"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 23:37:00,1010.50,75.0,73.2,93,1,58,,,,,,
2024-05-05 23:52:00,1011.00,75.0,72.8,92,1,121,,,,,,
2024-05-06 00:12:00,1011.50,75.0,73.2,93,0,6,,,,,,
2024-05-06 00:27:00,1011.60,75.0,73.2,93,0,198,,,,,,
2024-05-06 00:37:00,1011.40,75.0,73.2,93,2,61,,,,,,
2024-05-06 00:47:00,1011.70,75.0,73.1,93,1,102,1011.50,75.0,71.8,89,,233
2024-05-06 00:57:00,1011.50,75.0,73.1,93,1,53,1011.79,75.0,71.7,89,,233
2024-05-06 01:02:00,1011.00,75.0,73.2,93,2,51,,,,,,
2024-05-06 01:27:00,1011.60,75.0,73.2,93,0,65,,,,,,
2024-05-06 01:42:00,1011.90,75.0,73.1,93,0,79,1011.68,74.1,71.1,90,,233
2024-05-06 01:57:00,1012.00,75.0,73.4,94,1,51,1011.99,74.1,71.1,90,,233
2024-05-06 02:12:00,1012.00,75.0,73.5,94,0,77,,,,,,
2024-05-06 02:17:00,1011.80,75.0,73.5,94,1,79,,,,,,
2024-05-06 02:42:00,1011.60,75.0,73.5,94,1,61,,,,,,
2024-05-06 02:47:00,1011.70,75.0,73.4,94,1,90,1011.67,73.9,71.3,91,,234
2024-05-06 02:57:00,1011.50,75.0,73.4,94,1,110,1012.22,73.9,71.3,91,,233
2024-05-06 03:12:00,1011.60,75.0,73.5,94,1,346,,,,,,
2024-05-06 03:27:00,1011.60,75.0,73.5,94,1,28,,,,,,
2024-05-06 03:42:00,1011.60,75.0,73.5,94,1,73,,,,,,
2024-05-06 03:47:00,1011.40,75.0,73.4,94,2,42,1011.48,74.0,71.4,91,,233
2024-05-06 03:57:00,1011.60,75.0,73.4,94,1,85,1011.76,74.0,71.4,91,,233
2024-05-06 04:12:00,1011.80,75.0,73.8,96,1,104,,,,,,
2024-05-06 04:22:00,1011.80,75.0,73.8,96,1,118,,,,,,
2024-05-06 04:42:00,1011.60,75.0,73.8,96,1,87,,,,,,
2024-05-06 04:47:00,1011.70,75.0,73.8,95,2,178,1011.48,74.3,72.2,93,,233
2024-05-06 04:57:00,1011.70,75.0,73.8,95,0,45,1011.76,74.3,72.1,93,,233
2024-05-06 05:02:00,1011.70,75.0,73.8,96,0,28,,,,,,
2024-05-06 05:27:00,1011.40,75.0,73.8,96,1,66,,,,,,
2024-05-06 05:42:00,1011.40,75.0,74.1,97,0,39,,,,,,
2024-05-06 05:47:00,1011.30,75.0,74.1,96,2,97,1011.15,73.8,72.0,94,,233
2024-05-06 05:57:00,1011.30,75.0,74.1,96,1,118,1011.41,73.8,72.0,94,,233
2024-05-06 06:12:00,1011.30,75.0,74.1,97,1,100,,,,,,
2024-05-06 06:27:00,1011.30,75.0,74.4,97,1,105,,,,,,
2024-05-06 06:37:00,1011.10,75.0,74.7,99,2,118,,,,,,
2024-05-06 06:47:00,1011.10,75.0,74.7,98,1,120,1010.89,73.6,72.0,94,,233
2024-05-06 06:57:00,1011.00,75.0,74.7,98,1,96,1011.16,73.6,72.0,94,,233
2024-05-06 07:12:00,1010.80,75.0,74.7,99,1,51,,,,,,
2024-05-06 07:27:00,1010.60,75.0,74.7,99,2,101,,,,,,
2024-05-06 07:37:00,1010.50,75.0,74.7,99,0,103,,,,,,
2024-05-06 07:47:00,1010.40,75.0,74.7,98,0,96,1010.19,73.7,72.0,94,,233
2024-05-06 07:57:00,1010.30,75.0,75.0,100,2,112,1010.50,73.7,72.0,94,,233
2024-05-06 08:12:00,1010.10,75.0,75.0,100,3,63,,,,,,
2024-05-06 08:27:00,1010.00,75.0,75.0,100,1,37,,,,,,
2024-05-06 08:37:00,1010.10,75.0,75.0,100,2,117,,,,,,
2024-05-06 08:47:00,1010.30,75.0,75.0,100,2,96,1009.88,73.6,72.0,94,,233
2024-05-06 08:57:00,1010.10,75.0,75.0,100,2,121,1010.17,73.6,72.0,94,,233
2024-05-06 09:07:00,1010.10,75.0,75.0,100,1,103,,,,,,
2024-05-06 09:27:00,1010.00,75.0,75.0,100,2,96,,,,,,
2024-05-06 09:42:00,1010.00,75.0,75.0,100,1,108,,,,,,
2024-05-06 09:47:00,1010.10,75.0,75.0,100,2,96,1009.90,74.0,72.7,95,,233
2024-05-06 09:57:00,1010.00,75.0,75.0,100,2,79,1010.12,74.0,72.7,95,,233
2024-05-06 10:12:00,1010.00,75.0,75.0,100,0,141,,,,,,
2024-05-06 10:27:00,1009.80,75.0,75.0,100,2,123,,,,,,
2024-05-06 10:42:00,1010.00,75.0,75.0,100,2,118,,,,,,
2024-05-06 10:47:00,1009.80,75.0,75.0,100,0,113,1010.25,74.5,72.9,94,,233
2024-05-06 10:52:00,1010.00,75.0,75.0,100,1,156,1010.25,74.5,72.9,94,,233
2024-05-06 11:12:00,1010.00,75.0,75.0,100,1,117,,,,,,
2024-05-06 11:27:00,1010.00,75.0,75.0,100,2,131,,,,,,
2024-05-06 11:37:00,1010.20,75.0,75.0,100,0,104,,,,,,
2024-05-06 11:47:00,1010.30,75.0,75.0,100,2,99,1010.03,74.7,73.3,95,,233
2024-05-06 11:57:00,1010.40,76.0,76.0,99,1,106,1010.31,74.7,73.3,95,,233
2024-05-06 12:07:00,1010.40,76.0,76.0,100,2,118,,,,,,
2024-05-06 12:27:00,1010.50,76.0,76.0,100,2,178,,,,,,
2024-05-06 12:37:00,1010.50,76.0,76.0,100,1,81,,,,,,
2024-05-06 12:47:00,1010.60,76.0,76.0,99,2,38,1010.30,75.4,73.8,94,,233
2024-05-06 12:57:00,1010.70,76.0,76.0,99,2,64,1010.57,75.4,73.8,94,,233
2024-05-06 13:12:00,1010.60,76.0,76.0,100,3,73,,,,,,
2024-05-06 13:27:00,1010.80,77.0,77.0,100,4,87,,,,,,
2024-05-06 13:42:00,1010.90,77.0,76.7,98,4,129,,,,,,
2024-05-06 13:57:00,1010.70,77.0,76.4,98,2,110,,,,,,
2024-05-06 14:12:00,1010.60,78.0,77.4,97,2,90,,,,,,
2024-05-06 14:27:00,1010.80,78.0,76.8,95,2,148,,,,,,
2024-05-06 14:42:00,1010.80,79.0,77.1,94,3,106,,,,,,
2024-05-06 14:52:00,1010.90,79.0,76.5,92,3,153,,,,,,
2024-05-06 15:12:00,1010.80,80.0,76.1,87,3,104,,,,,,
2024-05-06 15:27:00,1010.60,80.0,75.4,85,4,195,,,,,,
2024-05-06 15:37:00,1010.40,80.0,75.1,84,5,118,,,,,,
2024-05-06 15:57:00,1010.40,82.0,76.3,82,6,131,,,,,,
2024-05-06 16:12:00,1010.50,82.0,75.6,80,5,176,,,,,,
2024-05-06 16:27:00,1010.50,82.0,75.9,81,6,161,,,,,,
2024-05-06 16:52:00,1010.50,83.0,75.4,77,4,107,,,,,,
2024-05-06 17:12:00,1010.20,84.0,74.8,73,4,74,,,,,,
2024-05-06 17:22:00,1010.10,83.0,74.6,75,5,135,,,,,,
2024-05-06 17:42:00,1009.90,84.0,74.8,73,5,163,,,,,,
2024-05-06 17:52:00,1009.60,84.0,74.4,73,5,179,,,,,,
2024-05-06 18:12:00,1009.30,84.0,73.6,71,5,151,,,,,,
2024-05-06 18:27:00,1009.30,85.0,74.5,70,6,167,,,,,,
2024-05-06 18:42:00,1009.00,84.0,73.1,69,6,163,,,,,,
2024-05-06 18:57:00,1008.80,84.0,73.6,71,5,112,,,,,,
2024-05-06 19:12:00,1008.50,85.0,73.7,68,7,186,,,,,,
2024-05-06 19:27:00,1008.60,85.0,72.8,66,6,141,,,,,,
2024-05-06 19:37:00,1008.40,85.0,73.7,68,5,135,,,,,,
2024-05-06 19:57:00,1008.10,85.0,74.1,69,4,159,,,,,,
2024-05-06 20:12:00,1008.00,85.0,73.2,67,3,185,,,,,,
2024-05-06 20:27:00,1007.80,85.0,73.7,68,4,207,,,,,,
2024-05-06 20:42:00,1007.60,85.0,73.7,68,2,141,,,,,,
2024-05-06 20:52:00,1007.60,85.0,73.7,68,4,130,,,,,,
2024-05-06 21:12:00,1007.40,85.0,73.2,67,5,62,,,,,,
2024-05-06 21:27:00,1007.30,85.0,73.2,67,6,148,,,,,,
2024-05-06 21:42:00,1007.10,85.0,74.1,69,4,167,,,,,,
2024-05-06 21:52:00,1007.10,85.0,74.5,70,2,197,,,,,,
2024-05-06 22:12:00,1006.70,84.0,74.0,71,5,186,,,,,,
2024-05-06 22:27:00,1006.90,84.0,74.0,71,4,108,,,,,,
2024-05-06 22:37:00,1006.90,84.0,74.4,73,3,186,,,,,,
2024-05-06 22:57:00,1006.80,84.0,75.2,75,5,120,,,,,,
2024-05-06 23:12:00,1006.50,83.0,75.0,76,5,127,,,,,,
2024-05-06 23:27:00,1006.40,83.0,75.4,77,4,118,,,,,,
2024-05-06 23:37:00,1006.40,83.0,75.4,77,4,145,,,,,,
2024-05-06 23:57:00,1006.60,82.0,74.8,78,2,159,,,,,,
2024-05-07 00:12:00,1006.40,82.0,75.6,80,2,186,,,,,,
2024-05-07 00:27:00,1006.30,82.0,75.6,80,3,118,,,,,,
2024-05-07 00:37:00,1006.50,82.0,75.9,81,4,122,,,,,,
2024-05-07 00:47:00,1006.20,81.0,75.4,83,4,129,1007.31,79.8,74.9,84,,233
2024-05-07 00:57:00,1006.40,81.0,75.8,84,4,144,1007.41,79.8,74.9,84,,233
2024-05-07 01:12:00,1006.40,81.0,76.4,85,4,122,,,,,,
2024-05-07 01:27:00,1006.40,80.0,75.8,86,2,177,,,,,,
2024-05-07 01:42:00,1006.40,80.0,75.8,86,3,220,,,,,,
2024-05-07 01:47:00,1006.50,80.0,76.1,88,4,133,1006.70,79.0,75.2,88,,233
2024-05-07 01:57:00,1006.60,80.0,76.1,88,4,116,1007.01,79.0,75.2,88,,233
2024-05-07 02:07:00,1006.40,80.0,76.5,88,3,86,,,,,,
2024-05-07 02:27:00,1006.50,80.0,76.8,89,5,156,,,,,,
2024-05-07 02:42:00,1006.30,80.0,77.1,91,5,149,,,,,,
2024-05-07 02:47:00,1006.30,80.0,76.8,89,2,118,1006.61,78.7,75.6,90,,233
2024-05-07 02:57:00,1006.40,80.0,77.1,90,3,163,1006.93,78.7,75.6,90,,233
2024-05-07 03:12:00,1006.70,80.0,77.1,91,1,163,,,,,,
2024-05-07 03:27:00,1006.80,80.0,77.5,92,2,253,,,,,,
2024-05-07 03:32:00,1006.90,80.0,77.5,92,2,181,,,,,,
2024-05-07 03:47:00,1006.70,80.0,77.5,91,4,202,1006.88,78.6,75.6,90,,233
2024-05-07 03:57:00,1006.80,80.0,77.5,91,3,176,1007.18,78.6,75.6,90,,233
2024-05-07 04:12:00,1006.60,80.0,77.5,92,2,119,,,,,,
2024-05-07 04:22:00,1006.80,80.0,77.8,92,2,174,,,,,,
2024-05-07 04:37:00,1006.60,80.0,78.1,93,2,127,,,,,,
2024-05-07 04:47:00,1006.50,79.0,77.1,93,3,123,1006.61,78.4,75.6,91,,233
2024-05-07 04:57:00,1006.30,79.0,77.1,93,2,150,1006.92,78.4,75.8,91,,233
2024-05-07 05:12:00,1006.20,79.0,77.1,94,2,186,,,,,,
2024-05-07 05:27:00,1006.20,79.0,77.1,94,2,159,,,,,,
2024-05-07 05:42:00,1006.20,79.0,77.1,94,4,148,,,,,,
2024-05-07 05:47:00,1006.30,79.0,77.1,93,5,201,1006.55,78.4,75.6,91,,233
2024-05-07 05:57:00,1006.10,79.0,76.8,92,3,163,1007.09,78.4,75.6,91,,233
2024-05-07 06:12:00,1006.40,79.0,76.8,92,4,208,,,,,,
2024-05-07 06:27:00,1006.40,79.0,76.8,92,3,168,,,,,,
2024-05-07 06:42:00,1006.20,79.0,77.1,93,2,224,1006.19,78.4,75.4,90,,233
2024-05-07 06:57:00,1005.90,79.0,77.1,93,3,192,1006.47,78.4,75.6,91,,233
2024-05-07 07:07:00,1005.70,79.0,77.1,94,2,222,,,,,,
2024-05-07 07:27:00,1005.60,79.0,77.1,94,2,166,,,,,,
2024-05-07 07:42:00,1005.40,79.0,77.1,93,5,175,1005.51,78.0,75.3,91,,233
2024-05-07 07:57:00,1005.50,79.0,77.1,93,2,153,1005.82,78.0,75.3,91,,233
2024-05-07 08:12:00,1005.20,79.0,77.1,94,2,152,,,,,,
2024-05-07 08:27:00,1004.90,79.0,77.1,94,2,137,,,,,,
2024-05-07 08:42:00,1005.20,79.0,77.1,94,2,126,,,,,,
2024-05-07 08:47:00,1005.20,79.0,77.4,94,3,163,1005.53,78.0,75.3,91,,233
2024-05-07 08:57:00,1005.20,79.0,77.4,94,2,167,1005.75,78.0,75.3,91,,233
2024-05-07 09:12:00,1005.20,79.0,77.4,95,3,151,,,,,,
2024-05-07 09:22:00,1005.20,79.0,77.4,95,2,116,,,,,,
2024-05-07 09:42:00,1005.30,79.0,77.4,95,4,140,,,,,,
2024-05-07 09:47:00,1005.40,79.0,77.4,94,3,186,1005.32,77.9,75.2,91,,233
2024-05-07 09:57:00,1005.10,79.0,77.4,94,4,195,1005.63,77.9,75.2,91,,233
2024-05-07 10:07:00,1005.20,79.0,77.4,95,2,97,,,,,,
2024-05-07 10:27:00,1005.20,79.0,77.4,95,2,147,,,,,,
2024-05-07 10:42:00,1005.50,79.0,77.4,94,3,179,1005.70,77.8,75.3,92,,233
2024-05-07 10:57:00,1005.60,79.0,77.4,94,1,175,1006.02,77.8,75.3,92,,233
2024-05-07 11:07:00,1005.90,79.0,77.4,95,1,180,,,,,,
2024-05-07 11:27:00,1006.50,79.0,77.4,95,1,137,,,,,,
2024-05-07 11:42:00,1006.60,79.0,77.4,94,1,171,1006.50,78.0,75.3,91,,233
2024-05-07 11:57:00,1006.60,79.0,77.4,94,2,194,1006.79,78.0,75.3,91,,233
2024-05-07 12:12:00,1006.60,79.0,77.4,95,3,116,,,,,,
2024-05-07 12:27:00,1006.80,79.0,77.4,95,2,163,,,,,,
2024-05-07 12:42:00,1007.00,79.0,77.4,95,2,173,,,,,,
2024-05-07 12:47:00,1006.90,79.0,77.4,94,2,131,1006.77,78.2,75.5,91,,233
2024-05-07 12:57:00,1006.90,79.0,77.4,94,2,2,1007.06,78.2,75.5,91,,233
2024-05-07 13:12:00,1006.80,79.0,77.1,94,4,178,,,,,,
2024-05-07 13:22:00,1007.20,80.0,78.1,93,1,141,,,,,,
2024-05-07 13:42:00,1007.40,80.0,77.8,92,1,191,,,,,,
2024-05-07 13:57:00,1007.70,80.0,77.8,92,4,192,,,,,,
2024-05-07 14:12:00,1007.80,80.0,77.8,92,2,151,,,,,,
2024-05-07 14:17:00,1007.80,80.0,77.8,92,2,215,,,,,,
2024-05-07 14:42:00,1008.20,80.0,77.5,92,1,51,,,,,,
2024-05-07 14:57:00,1008.30,80.0,77.5,92,1,205,,,,,,
2024-05-07 15:12:00,1008.20,80.0,77.5,92,2,191,,,,,,
2024-05-07 15:22:00,1008.40,80.0,77.1,91,1,70,,,,,,
2024-05-07 15:42:00,1008.50,80.0,77.1,91,1,124,,,,,,
2024-05-07 15:57:00,1008.50,81.0,78.1,90,1,148,,,,,,
2024-05-07 16:12:00,1008.30,81.0,77.8,90,2,132,,,,,,
2024-05-07 16:27:00,1008.20,81.0,77.8,90,2,141,,,,,,
2024-05-07 16:42:00,1008.20,82.0,78.4,88,1,300,,,,,,
2024-05-07 16:57:00,1008.20,82.0,78.1,87,5,196,,,,,,
2024-05-07 17:07:00,1008.00,82.0,77.7,86,2,151,,,,,,
2024-05-07 17:27:00,1007.70,82.0,77.4,85,2,50,,,,,,
2024-05-07 17:42:00,1007.30,83.0,78.4,85,4,181,,,,,,
2024-05-07 17:57:00,1007.00,84.0,79.0,85,2,166,,,,,,
2024-05-07 18:07:00,1006.90,85.0,78.5,80,3,112,,,,,,
2024-05-07 18:27:00,1006.70,85.0,78.1,79,4,155,,,,,,
2024-05-07 18:42:00,1006.40,85.0,78.1,79,2,132,,,,,,
2024-05-07 18:57:00,1006.20,86.0,78.7,78,3,208,,,,,,
2024-05-07 19:12:00,1006.10,86.0,78.7,78,2,150,,,,,,
2024-05-07 19:27:00,1005.80,85.0,77.7,78,3,140,,,,,,
2024-05-07 19:42:00,1005.60,85.0,77.7,78,3,212,,,,,,
2024-05-07 19:57:00,1005.50,85.0,77.3,78,2,106,,,,,,
2024-05-07 20:27:00,1005.10,86.0,77.5,76,2,205,,,,,,
2024-05-07 20:42:00,1005.20,86.0,77.5,76,6,218,,,,,,
2024-05-07 20:57:00,1004.90,86.0,77.1,74,4,186,,,,,,
2024-05-07 21:12:00,1004.90,85.0,76.6,75,3,148,,,,,,
2024-05-07 21:22:00,1004.90,86.0,77.5,76,3,198,,,,,,
2024-05-07 21:42:00,1004.80,86.0,77.5,76,3,127,,,,,,
2024-05-07 21:57:00,1004.30,85.0,76.2,74,5,157,,,,,,
2024-05-07 22:07:00,1004.40,85.0,76.2,74,5,119,,,,,,
2024-05-07 22:27:00,1004.00,85.0,76.2,74,4,125,,,,,,
2024-05-07 22:42:00,1003.90,85.0,76.2,74,2,198,,,,,,
2024-05-07 22:57:00,1003.50,85.0,76.6,75,2,180,,,,,,
2024-05-07 23:12:00,1003.60,84.0,75.6,76,4,208,,,,,,
2024-05-07 23:27:00,1003.80,84.0,75.6,76,3,140,,,,,,
2024-05-07 23:37:00,1003.80,84.0,75.6,76,2,118,,,,,,
2024-05-07 23:52:00,1003.70,83.0,74.6,75,3,193,,,,,,
2024-05-08 00:12:00,1003.50,83.0,75.4,77,3,151,,,,,,
2024-05-08 00:27:00,1003.60,83.0,75.8,78,4,177,,,,,,
2024-05-08 00:42:00,1003.70,83.0,76.2,79,3,136,,,,,,
2024-05-08 00:47:00,1003.80,83.0,76.7,81,3,100,1004.22,80.9,74.7,81,,233
2024-05-08 00:52:00,1003.80,82.0,75.7,81,2,170,1004.48,80.9,74.7,81,,233
2024-05-08 01:12:00,1004.00,82.0,76.3,82,2,186,,,,,,
2024-05-08 01:27:00,1004.00,81.0,75.3,82,2,186,,,,,,
2024-05-08 01:42:00,1004.10,81.0,75.7,83,2,155,,,,,,
2024-05-08 01:47:00,1004.10,81.0,76.1,85,2,155,1004.61,79.3,74.9,86,,233
2024-05-08 01:52:00,1004.00,81.0,76.1,85,2,123,1004.90,79.3,74.9,86,,233
2024-05-08 02:07:00,1004.40,80.0,75.4,85,3,180,,,,,,
2024-05-08 02:22:00,1004.30,80.0,76.1,87,3,103,,,,,,
2024-05-08 02:42:00,1004.50,80.0,76.1,88,3,106,1004.99,77.8,74.7,90,,233
2024-05-08 02:57:00,1004.70,79.0,75.5,89,1,181,1005.27,77.8,74.7,90,,233
2024-05-08 03:12:00,1004.90,79.0,75.8,89,2,133,,,,,,
2024-05-08 03:27:00,1004.80,79.0,76.1,91,2,65,,,,,,
2024-05-08 03:42:00,1004.90,79.0,76.8,92,4,125,,,,,,
2024-05-08 03:47:00,1004.90,79.0,76.8,92,5,110,1005.14,77.4,75.0,92,,233
2024-05-08 04:12:00,1004.90,79.0,76.8,92,4,121,,,,,,
2024-05-08 04:27:00,1004.80,79.0,76.8,92,2,88,,,,,,
2024-05-08 04:32:00,1004.90,79.0,76.8,92,2,142,,,,,,
2024-05-08 04:47:00,1004.80,79.0,76.8,92,2,157,1005.08,77.8,75.1,91,,232
2024-05-08 04:52:00,1004.90,79.0,76.8,92,1,152,1005.57,77.8,75.1,91,,233
2024-05-08 05:12:00,1004.80,79.0,77.1,94,3,178,,,,,,
2024-05-08 05:27:00,1004.80,79.0,76.8,92,2,159,,,,,,
2024-05-08 05:42:00,1004.90,79.0,77.1,94,2,150,,,,,,
2024-05-08 05:47:00,1004.80,79.0,76.8,92,1,153,1004.93,78.0,75.3,91,,233
2024-05-08 05:52:00,1004.70,79.0,77.1,93,3,205,1005.20,78.0,75.3,91,,233
2024-05-08 06:12:00,1004.40,79.0,76.8,92,3,148,,,,,,
2024-05-08 06:27:00,1004.20,79.0,76.8,92,3,146,,,,,,
2024-05-08 06:42:00,1004.00,79.0,76.8,92,3,171,,,,,,
2024-05-08 06:47:00,1003.90,79.0,76.8,92,3,177,1004.04,77.7,75.0,91,,233
2024-05-08 06:57:00,1003.70,79.0,76.8,92,1,157,1004.29,77.7,75.0,91,,233
2024-05-08 07:12:00,1003.70,78.0,75.8,92,2,223,,,,,,
2024-05-08 07:27:00,1003.50,78.0,76.1,94,2,116,,,,,,
2024-05-08 07:42:00,1003.50,78.0,76.1,94,4,77,,,,,,
2024-05-08 07:47:00,1003.30,78.0,75.8,92,2,175,1003.61,77.6,75.0,91,,233
2024-05-08 07:57:00,1003.30,78.0,75.8,92,2,159,1003.87,77.6,75.0,91,,233
2024-05-08 08:12:00,1003.40,78.0,75.8,92,1,191,,,,,,
2024-05-08 08:27:00,1003.30,79.0,76.8,92,2,176,,,,,,
2024-05-08 08:42:00,1003.40,79.0,76.8,92,2,119,,,,,,
2024-05-08 08:47:00,1003.30,79.0,76.8,92,1,160,1003.59,77.6,75.0,91,,233
2024-05-08 08:57:00,1003.40,79.0,77.1,93,2,163,1003.86,77.6,75.0,91,,233
2024-05-08 09:07:00,1003.50,79.0,76.8,92,1,173,,,,,,
2024-05-08 09:27:00,1003.40,79.0,77.1,94,1,171,,,,,,
2024-05-08 09:42:00,1003.60,79.0,77.1,93,0,236,1003.72,77.7,75.0,91,,233
2024-05-08 09:57:00,1003.70,79.0,77.1,93,1,186,1004.00,77.7,75.0,91,,233
2024-05-08 10:12:00,1003.70,79.0,77.1,94,1,321,,,,,,
2024-05-08 10:27:00,1003.80,79.0,77.1,94,1,118,,,,,,
2024-05-08 10:42:00,1003.80,79.0,77.1,94,2,141,,,,,,
2024-05-08 10:47:00,1003.80,79.0,77.1,93,3,194,1003.73,77.9,75.1,91,,233
2024-05-08 10:57:00,1003.60,79.0,77.4,94,1,167,1004.03,77.9,75.1,91,,233
2024-05-08 11:12:00,1003.70,79.0,77.1,94,1,158,,,,,,
2024-05-08 11:22:00,1003.70,79.0,77.4,95,2,163,,,,,,
2024-05-08 11:42:00,1003.80,79.0,77.4,94,1,150,1003.78,78.4,75.8,91,,233
2024-05-08 11:57:00,1003.80,79.0,77.4,94,2,122,1004.08,78.4,75.8,91,,233
2024-05-08 12:07:00,1003.90,79.0,77.4,95,3,96,,,,,,
2024-05-08 12:27:00,1004.00,79.0,77.4,95,1,189,,,,,,
2024-05-08 12:42:00,1004.00,80.0,78.4,94,1,221,,,,,,
2024-05-08 12:47:00,1004.00,80.0,78.4,94,3,109,1003.84,78.7,75.8,90,,233
2024-05-08 12:57:00,1004.00,80.0,78.1,93,4,200,1004.11,78.7,75.8,90,,233
2024-05-08 13:12:00,1003.90,80.0,78.1,93,4,193,,,,,,
2024-05-08 13:27:00,1004.00,80.0,78.1,93,2,152,,,,,,
2024-05-08 13:42:00,1004.20,80.0,77.8,92,3,215,,,,,,
2024-05-08 13:57:00,1004.30,80.0,77.5,92,3,93,,,,,,
2024-05-08 14:12:00,1004.40,81.0,78.1,90,2,258,,,,,,
2024-05-08 14:22:00,1004.50,81.0,78.1,90,2,189,,,,,,
2024-05-08 14:37:00,1004.20,81.0,77.8,90,2,193,,,,,,
2024-05-08 14:57:00,1004.30,82.0,78.4,88,3,123,,,,,,
2024-05-08 15:12:00,1004.30,82.0,78.4,88,3,186,,,,,,
2024-05-08 15:27:00,1004.10,83.0,78.7,86,3,180,,,,,,
2024-05-08 15:42:00,1004.10,84.0,79.3,85,2,156,,,,,,
2024-05-08 15:57:00,1004.20,85.0,78.9,82,5,153,,,,,,
2024-05-08 16:12:00,1003.90,85.0,78.5,80,4,203,,,,,,
2024-05-08 16:27:00,1003.80,85.0,78.1,79,5,131,,,,,,
2024-05-08 16:42:00,1003.80,86.0,78.3,77,3,167,,,,,,
2024-05-08 16:52:00,1003.90,86.0,77.5,76,6,155,,,,,,
2024-05-08 17:07:00,1003.90,86.0,77.9,76,3,168,,,,,,
2024-05-08 17:27:00,1003.80,86.0,77.9,76,2,186,,,,,,
2024-05-08 17:42:00,1003.70,87.0,78.1,75,4,186,,,,,,
2024-05-08 17:57:00,1003.50,87.0,77.7,73,2,155,,,,,,
2024-05-08 18:12:00,1003.60,87.0,77.7,73,2,215,,,,,,
2024-05-08 18:27:00,1003.50,87.0,77.7,73,2,125,,,,,,
2024-05-08 18:42:00,1003.30,87.0,77.7,73,3,163,,,,,,
2024-05-08 18:57:00,1003.00,87.0,77.7,73,4,179,,,,,,
2024-05-08 19:02:00,1003.00,88.0,79.5,76,3,199,,,,,,
2024-05-08 19:27:00,1002.70,88.0,78.6,73,4,148,,,,,,
2024-05-08 19:42:00,1002.40,87.0,77.7,73,3,170,,,,,,
2024-05-08 19:57:00,1002.50,88.0,78.6,73,3,141,,,,,,
2024-05-08 20:12:00,1002.30,88.0,77.8,71,3,128,,,,,,
2024-05-08 20:27:00,1002.00,88.0,78.6,73,3,134,,,,,,
2024-05-08 20:42:00,1001.80,88.0,78.2,73,3,171,,,,,,
2024-05-08 20:52:00,1001.50,87.0,77.7,73,2,163,,,,,,
2024-05-08 21:12:00,1001.30,87.0,77.7,73,3,243,,,,,,
2024-05-08 21:27:00,1001.10,87.0,76.8,71,3,178,,,,,,
2024-05-08 21:42:00,1001.10,87.0,77.7,73,4,118,,,,,,
2024-05-08 21:52:00,1001.10,87.0,77.7,73,2,110,,,,,,
2024-05-08 22:12:00,1001.10,86.0,77.5,76,4,185,,,,,,
2024-05-08 22:27:00,1001.00,86.0,77.5,76,5,196,,,,,,
2024-05-08 22:42:00,1001.00,86.0,77.5,76,5,16,,,,,,
2024-05-08 22:52:00,1001.00,86.0,77.5,76,3,132,,,,,,
2024-05-08 23:12:00,1000.90,86.0,77.5,76,4,179,,,,,,
2024-05-08 23:27:00,1001.30,85.0,76.6,75,3,146,,,,,,
2024-05-08 23:37:00,1001.30,85.0,77.0,77,4,166,,,,,,
2024-05-08 23:57:00,1001.60,85.0,77.0,77,5,112,,,,,,
2024-05-09 00:12:00,1001.80,84.0,76.4,78,4,150,,,,,,
2024-05-09 00:27:00,1001.90,84.0,76.4,78,2,169,,,,,,
2024-05-09 00:42:00,1002.00,84.0,76.8,78,2,186,,,,,,
2024-05-09 00:47:00,1002.00,84.0,76.9,79,1,165,1002.59,82.2,76.2,82,,233
2024-05-09 00:57:00,1002.10,83.0,76.3,80,2,172,1002.86,82.2,76.2,81,,233
2024-05-09 01:07:00,1002.30,83.0,76.2,79,1,125,,,,,,
2024-05-09 01:27:00,1002.30,83.0,76.9,82,1,165,,,,,,
2024-05-09 01:37:00,1002.00,82.0,75.9,81,2,172,,,,,,
2024-05-09 01:47:00,1002.10,82.0,76.8,84,3,96,1002.82,80.4,75.6,85,,233
2024-05-09 01:57:00,1002.40,82.0,76.8,84,2,77,1003.06,80.4,75.6,85,,233
2024-05-09 02:12:00,1002.30,81.0,76.4,85,4,111,,,,,,
2024-05-09 02:27:00,1002.80,81.0,76.4,85,4,157,,,,,,
2024-05-09 02:42:00,1002.80,81.0,76.4,85,1,152,,,,,,
2024-05-09 02:47:00,1002.80,80.0,75.8,87,3,127,1003.47,79.2,75.3,87,,233
2024-05-09 02:57:00,1002.90,80.0,75.8,87,2,106,1003.75,79.2,75.2,87,,233
2024-05-09 03:07:00,1003.10,80.0,75.8,86,1,275,,,,,,
2024-05-09 03:22:00,1003.50,80.0,75.8,86,1,186,,,,,,
2024-05-09 03:42:00,1003.60,80.0,76.1,87,0,344,,,,,,
2024-05-09 03:47:00,1003.60,80.0,76.5,89,2,102,1004.17,78.7,75.3,89,,233
2024-05-09 03:57:00,1003.80,80.0,76.5,89,1,134,1004.47,78.7,75.2,89,,233
2024-05-09 04:12:00,1003.70,80.0,76.5,88,2,118,,,,,,
2024-05-09 04:22:00,1003.80,80.0,76.8,89,3,134,,,,,,
2024-05-09 04:42:00,1003.70,80.0,76.8,89,1,181,1004.26,78.1,75.6,91,,233
2024-05-09 04:57:00,1003.60,79.0,76.5,91,2,96,1004.55,78.1,75.5,91,,233
2024-05-09 05:12:00,1003.30,79.0,76.5,92,2,118,,,,,,
2024-05-09 05:27:00,1003.70,79.0,76.5,92,1,156,,,,,,
2024-05-09 05:42:00,1004.10,79.0,76.8,92,1,170,,,,,,
2024-05-09 05:47:00,1004.30,79.0,76.8,92,1,110,1004.51,77.8,75.7,93,,233
2024-05-09 05:57:00,1004.10,79.0,77.1,93,1,137,1004.79,77.8,75.7,93,,233
2024-05-09 06:12:00,1004.00,79.0,77.4,95,1,136,,,,,,
2024-05-09 06:27:00,1004.00,79.0,77.4,95,1,127,,,,,,
2024-05-09 06:42:00,1003.80,79.0,77.4,95,2,80,,,,,,
2024-05-09 06:47:00,1003.70,79.0,77.4,94,1,126,1004.05,77.9,75.9,93,,233
2024-05-09 06:52:00,1003.70,79.0,77.4,94,2,121,1004.35,77.9,75.9,93,,233
2024-05-09 07:12:00,1003.70,79.0,77.8,96,0,298,,,,,,
2024-05-09 07:27:00,1003.80,79.0,77.8,96,0,163,,,,,,
2024-05-09 07:42:00,1003.50,79.0,78.1,96,2,110,,,,,,
2024-05-09 07:47:00,1003.50,79.0,78.0,96,2,98,1003.96,77.8,75.9,93,,233
2024-05-09 07:57:00,1003.50,79.0,78.0,96,2,51,1004.27,77.8,75.9,93,,233
2024-05-09 08:12:00,1003.50,79.0,78.1,96,1,96,,,,,,
2024-05-09 08:17:00,1003.40,79.0,78.1,96,1,78,,,,,,
2024-05-09 08:42:00,1003.80,79.0,78.4,97,0,96,,,,,,
2024-05-09 08:47:00,1003.90,79.0,78.4,97,0,141,1004.20,78.1,76.5,94,,233
2024-05-09 08:57:00,1003.90,79.0,78.0,96,1,118,1004.51,78.1,76.5,94,,233
2024-05-09 09:12:00,1004.00,79.0,78.4,97,1,113,,,,,,
2024-05-09 09:27:00,1004.10,80.0,79.4,97,1,96,,,,,,
2024-05-09 09:42:00,1003.90,80.0,79.4,97,1,110,,,,,,
2024-05-09 09:47:00,1004.00,80.0,79.4,97,1,118,1004.46,78.6,76.9,94,,234
2024-05-09 09:57:00,1004.20,80.0,79.4,97,1,132,1005.01,78.6,76.9,94,,233
2024-05-09 10:12:00,1004.20,80.0,79.4,97,2,111,,,,,,
2024-05-09 10:27:00,1004.20,80.0,79.4,97,1,101,,,,,,
2024-05-09 10:42:00,1004.00,80.0,79.4,97,1,102,,,,,,
2024-05-09 10:47:00,1004.00,80.0,79.7,98,1,148,1004.35,78.8,77.1,94,,233
2024-05-09 10:57:00,1004.00,80.0,79.4,97,0,122,1004.64,78.8,77.1,94,,233
2024-05-09 11:12:00,1004.30,80.0,79.4,97,1,61,,,,,,
2024-05-09 11:27:00,1004.40,80.0,79.7,98,3,100,,,,,,
2024-05-09 11:42:00,1004.40,80.0,79.4,97,2,133,,,,,,
2024-05-09 11:47:00,1004.50,80.0,79.4,97,1,148,1004.62,79.3,77.0,92,,233
2024-05-09 11:52:00,1004.30,80.0,79.4,97,2,104,1004.91,79.3,77.0,92,,233
2024-05-09 12:12:00,1004.60,80.0,79.4,97,2,153,,,,,,
2024-05-09 12:27:00,1004.90,80.0,79.1,97,1,133,,,,,,
2024-05-09 12:42:00,1005.10,80.0,79.1,97,2,126,,,,,,
2024-05-09 12:47:00,1005.40,80.0,79.0,96,2,118,1005.25,79.7,77.1,91,,233
2024-05-09 12:57:00,1005.10,80.0,79.0,96,1,145,1005.54,79.7,77.1,91,,233
2024-05-09 13:12:00,1005.20,80.0,79.1,97,0,144,,,,,,
2024-05-09 13:27:00,1005.30,81.0,80.1,96,1,205,,,,,,
2024-05-09 13:42:00,1005.40,81.0,80.1,96,1,81,,,,,,
2024-05-09 13:57:00,1005.60,81.0,79.7,95,1,28,,,,,,
2024-05-09 14:12:00,1005.70,81.0,79.4,94,2,177,,,,,,
2024-05-09 14:27:00,1005.70,82.0,80.4,94,1,231,,,,,,
2024-05-09 14:42:00,1005.70,82.0,79.8,93,2,196,,,,,,
2024-05-09 14:57:00,1005.80,82.0,78.4,88,3,133,,,,,,
2024-05-09 15:07:00,1005.80,83.0,79.1,87,4,150,,,,,,
2024-05-09 15:27:00,1005.90,84.0,79.7,87,2,185,,,,,,
2024-05-09 15:42:00,1005.80,85.0,79.6,83,2,58,,,,,,
2024-05-09 15:57:00,1005.80,85.0,80.0,85,1,231,,,,,,
2024-05-09 16:12:00,1005.90,86.0,79.5,81,2,167,,,,,,
2024-05-09 16:27:00,1005.70,86.0,79.1,80,2,168,,,,,,
2024-05-09 16:42:00,1005.70,86.0,78.7,78,2,186,,,,,,
2024-05-09 16:57:00,1005.60,86.0,78.7,78,2,211,,,,,,
2024-05-09 17:12:00,1005.70,86.0,78.7,78,2,159,,,,,,
2024-05-09 17:27:00,1005.80,86.0,78.7,78,3,152,,,,,,
2024-05-09 17:42:00,1005.20,86.0,78.7,78,2,152,,,,,,
2024-05-09 17:57:00,1005.30,87.0,78.5,75,2,56,,,,,,
2024-05-09 18:12:00,1005.20,88.0,78.6,73,4,99,,,,,,
2024-05-09 18:27:00,1005.00,88.0,79.0,74,4,173,,,,,,
2024-05-09 18:42:00,1004.70,88.0,79.0,74,3,82,,,,,,
2024-05-09 18:52:00,1004.60,88.0,78.6,73,4,96,,,,,,
2024-05-09 19:12:00,1004.60,88.0,78.2,73,3,131,,,,,,
2024-05-09 19:27:00,1004.40,88.0,79.0,74,4,100,,,,,,
2024-05-09 19:42:00,1004.50,88.0,79.5,76,5,113,,,,,,
2024-05-09 19:57:00,1004.70,87.0,78.9,76,3,36,,,,,,
2024-05-09 20:12:00,1004.30,87.0,78.9,76,4,111,,,,,,
2024-05-09 20:27:00,1004.30,87.0,78.9,76,8,99,,,,,,
2024-05-09 20:32:00,1004.30,87.0,79.3,77,5,63,,,,,,
2024-05-09 20:57:00,1004.30,86.0,78.3,77,6,103,,,,,,
2024-05-09 21:07:00,1004.10,85.0,77.7,78,5,99,,,,,,
2024-05-09 21:27:00,1004.00,85.0,78.1,79,5,123,,,,,,
2024-05-09 21:37:00,1003.90,85.0,77.7,78,3,100,,,,,,
2024-05-09 21:57:00,1003.70,85.0,77.7,78,5,146,,,,,,
2024-05-09 22:12:00,1003.40,85.0,77.3,78,6,97,,,,,,
2024-05-09 22:27:00,1003.50,85.0,77.7,78,2,89,,,,,,
2024-05-09 22:37:00,1003.40,85.0,77.7,78,5,118,,,,,,
2024-05-09 22:57:00,1003.40,85.0,77.7,78,5,119,,,,,,
2024-05-09 23:12:00,1003.10,84.0,77.1,79,5,115,,,,,,
2024-05-09 23:27:00,1002.90,84.0,77.5,80,5,108,,,,,,
2024-05-09 23:42:00,1003.00,84.0,77.9,81,5,168,,,,,,
2024-05-09 23:52:00,1002.90,84.0,77.5,80,3,140,,,,,,
2024-05-10 00:12:00,1003.40,84.0,77.9,81,4,122,,,,,,
2024-05-10 00:27:00,1003.70,83.0,76.9,82,2,103,,,,,,
2024-05-10 00:42:00,1003.80,83.0,77.3,82,2,120,,,,,,
2024-05-10 00:47:00,1004.10,83.0,77.4,83,4,141,1005.61,82.1,76.8,84,,233
2024-05-10 00:57:00,1004.00,83.0,77.7,84,3,102,1005.41,82.1,76.8,84,,233
2024-05-10 01:07:00,1004.50,83.0,77.7,84,1,118,,,,,,
2024-05-10 01:27:00,1005.30,83.0,77.7,84,1,50,,,,,,
2024-05-10 01:42:00,1005.70,83.0,77.7,84,1,109,,,,,,
2024-05-10 01:47:00,1005.70,83.0,77.7,84,2,175,1006.50,81.4,76.7,85,,233
2024-05-10 01:52:00,1005.60,83.0,77.7,84,2,66,1007.01,81.4,76.7,85,,233
2024-05-10 02:12:00,1005.80,82.0,77.0,85,2,51,,,,,,
2024-05-10 02:27:00,1006.30,82.0,77.4,85,1,110,,,,,,
2024-05-10 02:42:00,1006.60,82.0,77.8,87,2,140,1007.67,80.6,76.8,88,,233
2024-05-10 02:57:00,1006.70,82.0,77.8,87,2,13,1007.92,80.6,76.8,88,,233
2024-05-10 03:12:00,1007.40,82.0,77.7,86,4,51,,,,,,
2024-05-10 03:22:00,1008.00,82.0,78.1,87,2,54,,,,,,
2024-05-10 03:37:00,1008.90,81.0,77.4,88,4,31,,,,,,
2024-05-10 03:47:00,1008.70,81.0,77.5,89,4,58,1009.43,80.0,76.7,89,,233
2024-05-10 03:52:00,1009.10,81.0,77.5,89,3,352,1009.68,80.0,76.7,89,,233
2024-05-10 04:12:00,1008.60,81.0,77.4,88,5,22,,,,,,
2024-05-10 04:27:00,1009.00,81.0,77.8,90,2,334,,,,,,
2024-05-10 04:42:00,1008.60,80.0,77.1,91,6,66,,,,,,
2024-05-10 04:47:00,1008.00,80.0,76.8,89,8,34,1008.60,79.4,76.1,89,,233
2024-05-10 04:57:00,1008.40,80.0,76.8,89,4,50,1008.88,79.4,76.1,89,,233
2024-05-10 05:07:00,1008.10,80.0,76.8,89,2,102,,,,,,
2024-05-10 05:22:00,1008.20,80.0,76.5,88,1,88,,,,,,
2024-05-10 05:42:00,1006.60,80.0,76.1,87,4,118,,,,,,
2024-05-10 05:47:00,1006.50,80.0,76.1,88,1,145,1007.36,78.8,74.9,87,,233
2024-05-10 05:57:00,1006.50,80.0,76.8,89,2,108,1007.60,78.8,74.9,87,,233
2024-05-10 06:12:00,1006.90,80.0,76.8,89,2,140,,,,,,
2024-05-10 06:27:00,1007.20,80.0,76.8,89,2,16,,,,,,
2024-05-10 06:42:00,1006.80,79.0,76.1,91,1,35,,,,,,
2024-05-10 06:47:00,1006.80,79.0,76.1,90,0,57,1007.36,77.8,74.7,90,,233
2024-05-10 06:52:00,1006.90,79.0,76.1,90,0,61,1007.66,77.8,74.7,90,,233
2024-05-10 07:12:00,1006.70,79.0,76.5,92,1,48,,,,,,
2024-05-10 07:27:00,1006.70,79.0,76.1,91,0,343,,,,,,
2024-05-10 07:42:00,1006.80,78.0,75.2,90,0,321,,,,,,
2024-05-10 07:47:00,1006.90,78.0,75.2,90,0,16,1007.32,76.2,72.9,89,,233
2024-05-10 07:52:00,1006.80,78.0,75.2,90,0,69,1007.62,76.2,72.9,89,,233
2024-05-10 08:12:00,1006.90,77.0,74.2,90,0,73,,,,,,
2024-05-10 08:42:00,1007.20,77.0,73.8,89,1,6,,,,,,
2024-05-10 08:47:00,1007.50,76.0,72.8,89,0,6,1008.01,74.9,70.9,87,,233
2024-05-10 08:57:00,1007.70,76.0,72.5,88,1,356,1008.33,74.9,71.0,87,,233
2024-05-10 09:12:00,1008.00,76.0,72.2,88,0,22,,,,,,
2024-05-10 09:27:00,1008.40,76.0,72.2,88,1,6,,,,,,
2024-05-10 09:37:00,1008.60,76.0,72.2,88,2,327,,,,,,
2024-05-10 09:47:00,1008.60,75.0,70.9,87,2,313,1008.87,73.5,69.4,86,,233
2024-05-10 09:57:00,1008.80,75.0,70.9,87,1,6,1009.23,73.5,69.4,86,,233
2024-05-10 10:07:00,1009.10,75.0,70.9,87,2,3,,,,,,
2024-05-10 10:27:00,1009.70,74.0,69.9,86,2,355,,,,,,
2024-05-10 10:42:00,1009.50,74.0,69.9,86,1,356,,,,,,
2024-05-10 10:47:00,1009.50,74.0,69.9,87,2,353,1009.64,73.2,69.3,87,,234
2024-05-10 10:57:00,1009.40,74.0,69.9,87,2,3,1010.24,73.2,69.3,87,,233
2024-05-10 11:12:00,1009.50,74.0,70.2,87,2,288,,,,,,
2024-05-10 11:27:00,1009.70,74.0,70.2,87,1,326,,,,,,
2024-05-10 11:42:00,1009.90,74.0,70.2,87,2,46,,,,,,
2024-05-10 11:47:00,1010.00,74.0,70.2,88,3,1,1009.81,73.7,69.8,87,,233
2024-05-10 11:52:00,1009.90,74.0,70.2,88,0,359,1010.12,73.7,69.8,87,,233
2024-05-10 12:12:00,1010.20,75.0,71.5,89,2,15,,,,,,
2024-05-10 12:27:00,1010.40,75.0,71.5,89,1,68,,,,,,
2024-05-10 12:42:00,1010.80,75.0,71.5,89,4,6,,,,,,
2024-05-10 12:47:00,1010.70,75.0,71.2,88,2,22,1010.39,74.2,69.9,86,,233
2024-05-10 12:57:00,1010.80,75.0,71.2,88,4,13,1010.70,74.2,69.9,86,,233
2024-05-10 13:12:00,1010.80,75.0,71.2,87,2,25,,,,,,
2024-05-10 13:27:00,1010.70,75.0,70.9,87,3,352,,,,,,
2024-05-10 13:42:00,1010.70,76.0,71.5,86,5,328,,,,,,
2024-05-10 13:57:00,1010.80,76.0,71.2,84,1,351,,,,,,
2024-05-10 14:12:00,1011.00,77.0,71.8,83,1,51,,,,,,
2024-05-10 14:27:00,1011.30,78.0,71.7,80,3,89,,,,,,
2024-05-10 14:32:00,1011.30,78.0,71.7,80,5,41,,,,,,
2024-05-10 14:57:00,1011.40,78.0,70.6,78,1,28,,,,,,
2024-05-10 15:12:00,1011.70,78.0,70.6,78,1,6,,,,,,
2024-05-10 15:22:00,1011.70,78.0,70.6,78,2,57,,,,,,
2024-05-10 15:42:00,1012.10,80.0,72.1,76,2,47,,,,,,
2024-05-10 15:57:00,1012.90,81.0,72.3,75,1,152,,,,,,
2024-05-10 16:12:00,1012.60,81.0,71.5,73,2,33,,,,,,
2024-05-10 16:27:00,1012.20,81.0,71.5,73,1,23,,,,,,
2024-05-10 16:42:00,1012.40,82.0,70.8,68,3,23,,,,,,
2024-05-10 16:52:00,1011.70,83.0,72.2,69,4,351,,,,,,
2024-05-10 17:12:00,1011.40,83.0,70.4,65,4,51,,,,,,
2024-05-10 17:27:00,1011.90,82.0,69.9,66,2,293,,,,,,
2024-05-10 17:42:00,1010.10,81.0,69.4,68,5,28,,,,,,
2024-05-10 17:57:00,1008.70,81.0,69.0,66,7,6,,,,,,
2024-05-10 18:12:00,1010.70,81.0,69.4,68,1,61,,,,,,
2024-05-10 18:22:00,1011.80,81.0,69.0,66,4,51,,,,,,
2024-05-10 18:42:00,1011.70,82.0,70.4,67,2,27,,,,,,
2024-05-10 18:57:00,1011.20,84.0,70.9,64,5,67,,,,,,
2024-05-10 19:12:00,1011.20,84.0,70.9,64,2,179,,,,,,
2024-05-10 19:27:00,1010.90,84.0,70.9,64,4,10,,,,,,
2024-05-10 19:42:00,1011.10,85.0,71.4,64,3,37,,,,,,
2024-05-10 19:57:00,1011.00,85.0,70.5,61,6,72,,,,,,
2024-05-10 20:12:00,1010.90,86.0,71.9,62,2,38,,,,,,
2024-05-10 20:27:00,1011.00,86.0,70.5,59,5,28,,,,,,
2024-05-10 20:37:00,1010.70,86.0,70.0,58,4,62,,,,,,
2024-05-10 20:57:00,1010.40,87.0,70.9,58,7,54,,,,,,
2024-05-10 21:12:00,1010.30,87.0,70.4,57,3,44,,,,,,
2024-05-10 21:22:00,1010.30,86.0,70.5,59,4,60,,,,,,
2024-05-10 21:37:00,1010.10,86.0,70.0,58,1,62,,,,,,
2024-05-10 21:57:00,1010.10,86.0,70.0,58,5,28,,,,,,
2024-05-10 22:12:00,1010.10,86.0,70.0,58,2,6,,,,,,
2024-05-10 22:27:00,1010.20,86.0,69.0,56,4,79,,,,,,
2024-05-10 22:42:00,1010.10,86.0,69.5,58,1,312,,,,,,
2024-05-10 22:57:00,1010.10,86.0,69.0,56,3,262,,,,,,
2024-05-10 23:12:00,1010.30,86.0,69.0,56,5,48,,,,,,
2024-05-10 23:27:00,1010.40,85.0,67.5,55,4,348,,,,,,
2024-05-10 23:42:00,1010.40,85.0,67.5,55,2,308,,,,,,
2024-05-10 23:57:00,1010.30,85.0,67.0,54,4,59,,,,,,
2024-05-11 00:12:00,1010.40,85.0,67.0,54,2,58,,,,,,
2024-05-11 00:22:00,1010.40,85.0,67.5,55,3,17,,,,,,
2024-05-11 00:37:00,1010.50,84.0,66.6,55,1,354,,,,,,
2024-05-11 00:47:00,1010.60,84.0,67.4,57,2,13,1010.79,83.3,65.6,55,,233
2024-05-11 00:57:00,1010.70,84.0,66.8,56,3,12,1011.13,83.3,65.6,55,,233
2024-05-11 01:12:00,1011.00,83.0,66.2,57,2,28,,,,,,
2024-05-11 01:27:00,1011.20,83.0,66.2,57,1,330,,,,,,
2024-05-11 01:42:00,1011.50,83.0,66.2,57,1,28,,,,,,
2024-05-11 01:47:00,1011.50,83.0,66.4,57,2,2,1011.59,81.3,65.5,58,,233
2024-05-11 01:57:00,1011.60,82.0,65.5,57,1,23,1011.94,81.3,65.5,58,,233
2024-05-11 02:07:00,1011.70,82.0,65.7,58,1,352,,,,,,
2024-05-11 02:27:00,1011.90,82.0,66.2,58,2,15,,,,,,
2024-05-11 02:42:00,1011.90,81.0,65.8,59,1,16,,,,,,
2024-05-11 02:47:00,1011.90,81.0,66.0,60,1,10,1012.05,79.4,65.6,62,,233
2024-05-11 02:57:00,1011.90,81.0,66.5,61,0,43,1012.33,79.4,65.6,62,,233
2024-05-11 03:12:00,1012.10,80.0,64.8,59,4,28,,,,,,
2024-05-11 03:27:00,1012.40,80.0,64.8,59,3,20,,,,,,
2024-05-11 03:37:00,1012.70,80.0,64.4,58,3,345,,,,,,
2024-05-11 03:47:00,1012.80,80.0,64.6,59,1,344,1012.76,78.5,64.9,63,,233
2024-05-11 03:57:00,1012.80,80.0,64.6,59,3,11,1013.08,78.5,64.9,63,,233
2024-05-11 04:12:00,1013.00,80.0,64.4,58,2,6,,,,,,
2024-05-11 04:27:00,1013.00,79.0,63.9,59,1,298,,,,,,
2024-05-11 04:42:00,1012.90,79.0,64.4,61,2,31,,,,,,
2024-05-11 04:47:00,1012.80,79.0,64.6,61,1,90,1012.80,77.3,64.6,65,,233
2024-05-11 04:57:00,1012.90,79.0,64.6,61,4,47,1013.10,77.3,64.6,65,,233
2024-05-11 05:12:00,1012.80,79.0,64.4,61,4,5,,,,,,
2024-05-11 05:27:00,1012.90,79.0,63.9,59,4,81,,,,,,
2024-05-11 05:42:00,1012.80,78.0,63.0,60,4,44,,,,,,
2024-05-11 05:47:00,1012.90,78.0,63.2,60,6,51,1012.43,76.5,63.8,64,,233
2024-05-11 05:57:00,1012.80,78.0,63.7,61,3,51,1013.04,76.5,63.4,64,,234
2024-05-11 06:12:00,1012.50,78.0,63.4,60,2,26,,,,,,
2024-05-11 06:27:00,1012.80,78.0,63.9,61,4,12,,,,,,
2024-05-11 06:42:00,1012.50,77.0,63.2,62,1,79,1011.90,75.8,63.8,66,,233
2024-05-11 06:52:00,1012.40,77.0,63.7,63,3,35,1012.53,75.8,63.4,65,,234
2024-05-11 07:12:00,1012.40,77.0,63.4,63,3,55,,,,,,
2024-05-11 07:27:00,1012.10,76.0,62.9,63,2,73,,,,,,
2024-05-11 07:42:00,1011.90,76.0,63.4,65,3,66,,,,,,
2024-05-11 07:47:00,1011.90,76.0,63.6,65,1,66,1011.33,74.5,63.7,69,,233
2024-05-11 07:57:00,1011.70,76.0,64.0,66,2,23,1011.90,74.5,63.5,68,,234
2024-05-11 08:12:00,1011.80,76.0,63.8,65,4,31,,,,,,
2024-05-11 08:27:00,1011.50,76.0,63.8,65,3,12,,,,,,
2024-05-11 08:42:00,1011.70,76.0,64.2,66,2,40,,,,,,
2024-05-11 08:47:00,1011.70,76.0,64.5,67,3,15,1011.88,73.8,63.9,71,,234
2024-05-11 08:57:00,1012.10,76.0,64.5,67,2,20,1012.45,73.8,63.7,70,,233
2024-05-11 09:12:00,1012.00,75.0,63.7,67,1,96,,,,,,
2024-05-11 09:27:00,1012.20,75.0,64.1,68,2,39,,,,,,
2024-05-11 09:42:00,1012.50,75.0,64.3,69,1,43,1012.06,72.9,64.1,74,,233
2024-05-11 09:57:00,1012.40,75.0,64.3,69,1,62,1012.62,72.9,64.0,73,,234
2024-05-11 10:12:00,1012.50,74.0,63.6,70,1,21,,,,,,
2024-05-11 10:27:00,1012.40,74.0,63.6,70,2,79,,,,,,
2024-05-11 10:42:00,1012.50,74.0,63.6,70,2,72,,,,,,
2024-05-11 10:47:00,1012.50,74.0,63.8,70,1,358,1012.20,72.5,63.8,74,,233
2024-05-11 10:57:00,1012.60,74.0,63.8,70,1,11,1012.78,72.5,63.7,74,,234
2024-05-11 11:12:00,1012.70,74.0,64.0,70,2,28,,,,,,
2024-05-11 11:27:00,1012.80,74.0,64.0,70,2,51,,,,,,
2024-05-11 11:42:00,1012.90,74.0,64.0,70,6,73,,,,,,
2024-05-11 11:47:00,1013.00,74.0,64.2,71,4,32,1012.63,71.8,63.5,75,,233
2024-05-11 11:57:00,1012.80,73.0,63.2,71,3,37,1013.22,71.9,63.3,74,,234
2024-05-11 12:12:00,1013.20,73.0,63.4,71,2,44,,,,,,
2024-05-11 12:27:00,1013.30,73.0,63.4,71,5,51,,,,,,
2024-05-11 12:42:00,1013.70,73.0,63.8,72,4,48,,,,,,
2024-05-11 12:47:00,1013.70,73.0,64.0,73,2,65,1013.46,72.1,63.7,74,,233
2024-05-11 12:57:00,1013.70,73.0,64.0,73,4,50,1014.04,72.1,63.6,74,,234
2024-05-11 13:12:00,1013.80,73.0,63.4,71,5,32,,,,,,
2024-05-11 13:27:00,1014.20,74.0,64.0,70,4,359,,,,,,
2024-05-11 13:42:00,1014.10,74.0,63.2,69,5,59,,,,,,
2024-05-11 13:57:00,1014.10,75.0,64.1,68,5,20,,,,,,
2024-05-11 14:12:00,1014.30,75.0,64.1,68,2,28,,,,,,
2024-05-11 14:27:00,1014.40,75.0,63.7,67,4,352,,,,,,
2024-05-11 14:42:00,1014.50,75.0,63.7,67,2,65,,,,,,
2024-05-11 14:57:00,1014.60,76.0,64.7,68,2,32,,,,,,
2024-05-11 15:12:00,1014.60,76.0,64.2,66,5,26,,,,,,
2024-05-11 15:27:00,1014.30,76.0,64.2,66,2,32,,,,,,
2024-05-11 15:42:00,1014.50,77.0,64.8,65,5,59,,,,,,
2024-05-11 15:52:00,1014.50,77.0,64.3,64,5,52,,,,,,
2024-05-11 16:12:00,1014.40,78.0,63.9,61,5,28,,,,,,
2024-05-11 16:27:00,1014.50,79.0,64.4,61,3,36,,,,,,
2024-05-11 16:42:00,1014.20,79.0,62.9,58,6,28,,,,,,
2024-05-11 16:57:00,1014.20,79.0,62.9,58,6,73,,,,,,
2024-05-11 17:12:00,1014.20,79.0,62.9,58,5,31,,,,,,
2024-05-11 17:27:00,1014.20,80.0,63.9,57,4,48,,,,,,
2024-05-11 17:42:00,1014.20,80.0,63.4,56,3,58,,,,,,
2024-05-11 17:57:00,1013.80,80.0,63.4,56,7,44,,,,,,
2024-05-11 18:12:00,1013.40,80.0,63.9,57,7,37,,,,,,
2024-05-11 18:27:00,1013.20,80.0,63.4,56,4,13,,,,,,
2024-05-11 18:32:00,1013.00,80.0,63.4,56,3,99,,,,,,
2024-05-11 18:57:00,1012.90,80.0,63.9,57,4,51,,,,,,
2024-05-11 19:07:00,1012.80,81.0,63.8,56,5,70,,,,,,
2024-05-11 19:27:00,1012.70,82.0,64.2,54,6,49,,,,,,
2024-05-11 19:37:00,1012.60,82.0,63.7,54,6,340,,,,,,
2024-05-11 19:57:00,1012.20,81.0,62.8,53,4,28,,,,,,
2024-05-11 20:12:00,1011.90,80.0,62.4,55,5,70,,,,,,
2024-05-11 20:27:00,1011.70,80.0,62.9,55,5,62,,,,,,
2024-05-11 20:42:00,1011.70,80.0,62.9,55,6,51,,,,,,
2024-05-11 20:57:00,1011.60,80.0,63.9,57,2,96,,,,,,
2024-05-11 21:07:00,1011.50,80.0,64.4,58,2,107,,,,,,
2024-05-11 21:27:00,1011.80,79.0,64.4,61,4,135,,,,,,
2024-05-11 21:42:00,1011.50,79.0,63.9,59,1,62,,,,,,
2024-05-11 21:57:00,1011.30,79.0,63.4,58,4,87,,,,,,
2024-05-11 22:12:00,1011.10,79.0,62.9,58,3,84,,,,,,
2024-05-11 22:27:00,1010.80,79.0,62.9,58,4,78,,,,,,
2024-05-11 22:42:00,1010.70,79.0,62.9,58,4,39,,,,,,
2024-05-11 22:57:00,1010.90,79.0,62.4,56,2,141,,,,,,
2024-05-11 23:12:00,1010.80,79.0,63.4,58,2,118,,,,,,
2024-05-11 23:27:00,1010.60,78.0,62.0,57,6,99,,,,,,
2024-05-11 23:37:00,1010.70,78.0,62.5,58,6,113,,,,,,
2024-05-11 23:57:00,1010.90,78.0,63.4,60,5,99,,,,,,
2024-05-12 00:12:00,1010.90,78.0,63.9,61,5,60,,,,,,
2024-05-12 00:27:00,1010.70,78.0,64.4,62,6,65,,,,,,
2024-05-12 00:42:00,1010.70,78.0,64.8,63,3,121,,,,,,
2024-05-12 00:47:00,1010.90,78.0,65.1,64,5,157,1010.78,76.5,63.6,64,,234
2024-05-12 00:52:00,1010.90,78.0,65.1,64,5,118,1010.93,76.5,63.3,63,,233
2024-05-12 01:12:00,1010.50,78.0,63.9,61,4,104,,,,,,
2024-05-12 01:27:00,1010.90,78.0,64.4,62,4,24,,,,,,
2024-05-12 01:42:00,1011.00,77.0,63.9,64,2,59,,,,,,
2024-05-12 01:47:00,1011.10,77.0,64.1,64,2,83,1010.67,76.5,64.6,66,,233
2024-05-12 01:57:00,1011.10,77.0,64.1,64,2,51,1011.28,76.5,64.5,66,,233
2024-05-12 02:12:00,1011.40,77.0,64.3,64,2,43,,,,,,
2024-05-12 02:22:00,1011.40,77.0,64.3,64,2,51,,,,,,
2024-05-12 02:32:00,1011.40,77.0,64.8,65,2,18,,,,,,
2024-05-12 02:47:00,1011.50,77.0,65.0,66,3,56,1011.02,76.4,65.6,69,,233
2024-05-12 03:12:00,1011.70,77.0,65.2,66,2,75,,,,,,
2024-05-12 03:27:00,1011.90,77.0,65.6,67,4,37,,,,,,
2024-05-12 03:42:00,1012.00,77.0,66.0,68,2,62,,,,,,
2024-05-12 03:47:00,1012.10,77.0,66.3,69,2,47,1011.60,76.3,65.8,69,,233
2024-05-12 03:52:00,1012.20,77.0,66.7,70,1,74,1012.15,76.3,65.7,69,,234
2024-05-12 04:07:00,1012.30,77.0,66.5,70,1,10,,,,,,
2024-05-12 04:27:00,1012.40,77.0,66.0,68,3,75,,,,,,
2024-05-12 04:42:00,1012.30,76.0,65.5,69,3,63,,,,,,
2024-05-12 04:47:00,1012.10,76.0,66.1,71,5,38,1011.41,73.9,66.4,77,,233
2024-05-12 04:57:00,1011.90,75.0,66.3,74,4,42,1011.98,73.8,66.4,77,,234
2024-05-12 05:12:00,1011.90,74.0,65.9,75,4,74,,,,,,
2024-05-12 05:27:00,1012.20,73.0,66.1,78,3,51,,,,,,
2024-05-12 05:42:00,1011.70,72.0,65.6,80,6,60,1011.07,71.3,66.1,83,,233
2024-05-12 05:57:00,1011.40,72.0,65.9,81,2,34,1011.66,71.3,66.1,83,,234
2024-05-12 06:12:00,1011.70,72.0,65.8,81,2,67,,,,,,
2024-05-12 06:22:00,1011.80,72.0,66.2,81,3,36,,,,,,
2024-05-12 06:42:00,1011.80,73.0,67.2,82,3,73,,,,,,
2024-05-12 06:47:00,1011.60,73.0,67.2,82,5,39,1011.23,71.6,66.3,83,,233
2024-05-12 06:57:00,1011.50,73.0,67.2,82,3,84,1011.80,71.6,66.3,83,,234
2024-05-12 07:12:00,1011.60,73.0,67.2,82,4,43,,,,,,
2024-05-12 07:27:00,1010.80,73.0,66.8,80,2,76,,,,,,
2024-05-12 07:42:00,1010.90,72.0,66.2,81,4,73,,,,,,
2024-05-12 07:47:00,1010.90,72.0,66.3,82,2,58,1010.29,71.0,66.0,84,,233
2024-05-12 07:57:00,1010.70,72.0,66.3,82,2,36,1010.89,71.0,66.1,84,,234
2024-05-12 08:12:00,1010.30,72.0,66.5,82,3,34,,,,,,
2024-05-12 08:22:00,1010.50,71.0,65.6,83,2,41,,,,,,
2024-05-12 08:42:00,1010.30,71.0,66.0,84,1,26,1010.08,70.5,65.7,84,,233
2024-05-12 08:57:00,1010.30,71.0,65.6,83,2,41,1010.70,70.5,65.8,85,,234
2024-05-12 09:12:00,1010.40,71.0,65.6,83,2,1,,,,,,
2024-05-12 09:27:00,1010.70,71.0,65.9,83,2,51,,,,,,
2024-05-12 09:42:00,1010.30,71.0,65.6,83,4,37,,,,,,
2024-05-12 09:47:00,1010.30,71.0,66.0,84,3,108,1009.88,70.2,65.4,84,,233
2024-05-12 09:57:00,1010.30,71.0,65.6,83,2,6,1010.42,70.2,65.5,84,,234
2024-05-12 10:12:00,1010.10,71.0,65.9,83,1,43,,,,,,
2024-05-12 10:27:00,1010.00,71.0,65.9,83,2,55,,,,,,
2024-05-12 10:42:00,1009.60,71.0,66.0,84,4,51,1009.41,70.2,65.4,84,,233
2024-05-12 10:57:00,1009.70,71.0,65.6,83,2,53,1009.96,70.2,65.5,85,,234
2024-05-12 11:12:00,1009.90,71.0,65.6,83,4,31,,,,,,
2024-05-12 11:22:00,1009.90,71.0,65.9,83,2,54,,,,,,
2024-05-12 11:42:00,1009.80,71.0,65.9,83,1,50,,,,,,
2024-05-12 11:47:00,1009.80,71.0,66.0,84,4,28,1009.86,70.2,65.6,85,,233
2024-05-12 11:57:00,1009.70,71.0,66.0,84,3,61,1009.96,70.2,65.9,86,,234
2024-05-12 12:12:00,1009.70,71.0,65.9,83,2,39,,,,,,
2024-05-12 12:27:00,1009.50,71.0,66.2,84,4,51,,,,,,
2024-05-12 12:42:00,1009.40,71.0,66.3,85,2,33,1009.23,69.5,65.7,87,,233
2024-05-12 12:57:00,1009.80,71.0,66.3,85,2,28,1009.77,69.5,65.7,87,,234
2024-05-12 13:12:00,1009.70,71.0,66.6,85,4,32,,,,,,
2024-05-12 13:27:00,1009.60,71.0,66.6,85,3,54,,,,,,
2024-05-12 13:42:00,1009.70,71.0,66.9,87,2,28,,,,,,
2024-05-12 13:57:00,1009.30,71.0,67.3,88,4,6,,,,,,
2024-05-12 14:12:00,1009.20,71.0,67.3,88,4,73,,,,,,
2024-05-12 14:27:00,1009.10,71.0,67.6,89,4,64,,,,,,
2024-05-12 14:42:00,1009.30,72.0,68.6,88,2,42,,,,,,
2024-05-12 14:57:00,1009.10,72.0,68.6,88,4,51,,,,,,
2024-05-12 15:12:00,1008.60,72.0,69.2,90,2,60,,,,,,
2024-05-12 15:22:00,1008.70,72.0,69.5,91,2,59,,,,,,
2024-05-12 15:42:00,1008.30,72.0,70.2,93,1,70,,,,,,
2024-05-12 15:57:00,1008.60,73.0,71.2,93,1,63,,,,,,
2024-05-12 16:12:00,1008.60,73.0,71.5,95,2,74,,,,,,
2024-05-12 16:27:00,1008.50,74.0,72.5,94,1,38,,,,,,
2024-05-12 16:37:00,1008.40,74.0,72.8,95,1,64,,,,,,
2024-05-12 16:57:00,1008.40,74.0,73.1,96,1,68,,,,,,
2024-05-12 17:12:00,1008.10,74.0,74.0,100,2,140,,,,,,
2024-05-12 17:27:00,1007.70,76.0,76.0,100,2,125,,,,,,
2024-05-12 17:42:00,1007.40,77.0,77.0,100,3,155,,,,,,
2024-05-12 17:57:00,1007.50,78.0,78.0,100,4,172,,,,,,
2024-05-12 18:12:00,1007.40,78.0,78.0,100,4,83,,,,,,
2024-05-12 18:27:00,1007.30,78.0,77.7,98,4,181,,,,,,
2024-05-12 18:37:00,1007.30,79.0,78.1,96,2,174,,,,,,
2024-05-12 18:57:00,1007.10,79.0,77.8,96,1,97,,,,,,
2024-05-12 19:12:00,1006.80,79.0,77.4,95,2,213,,,,,,
2024-05-12 19:17:00,1006.80,79.0,77.1,94,6,158,,,,,,
2024-05-12 19:42:00,1006.50,80.0,76.8,89,3,208,,,,,,
2024-05-12 19:57:00,1006.20,80.0,76.5,88,4,162,,,,,,
2024-05-12 20:07:00,1005.90,80.0,76.8,89,3,122,,,,,,
2024-05-12 20:27:00,1005.70,81.0,76.4,85,5,166,,,,,,
2024-05-12 20:42:00,1005.50,82.0,76.7,83,6,210,,,,,,
2024-05-12 20:57:00,1005.20,83.0,76.2,79,2,94,,,,,,
2024-05-12 21:12:00,1005.30,83.0,75.4,77,6,106,,,,,,
2024-05-12 21:27:00,1005.10,83.0,74.6,75,5,136,,,,,,
2024-05-12 21:37:00,1005.10,84.0,76.0,76,2,132,,,,,,
2024-05-12 21:57:00,1005.10,84.0,75.2,75,5,181,,,,,,
2024-05-12 22:12:00,1005.20,83.0,74.6,75,2,208,,,,,,
2024-05-12 22:27:00,1005.50,84.0,75.6,76,5,163,,,,,,
2024-05-12 22:42:00,1005.20,83.0,74.6,75,3,142,,,,,,
2024-05-12 22:57:00,1004.80,83.0,75.4,77,3,103,,,,,,
2024-05-12 23:12:00,1005.00,83.0,75.8,78,2,162,,,,,,
2024-05-12 23:27:00,1005.00,83.0,75.8,78,2,85,,,,,,
2024-05-12 23:42:00,1004.80,82.0,74.8,78,2,159,,,,,,
2024-05-12 23:57:00,1005.20,82.0,74.8,78,4,89,,,,,,
2024-05-13 00:12:00,1005.40,82.0,75.2,79,1,136,,,,,,
2024-05-13 00:27:00,1005.30,82.0,75.6,80,4,151,,,,,,
2024-05-13 00:42:00,1005.50,81.0,75.0,82,1,191,,,,,,
2024-05-13 00:47:00,1005.50,81.0,75.4,83,2,141,1005.42,79.9,74.8,84,,233
2024-05-13 00:57:00,1005.40,81.0,75.4,83,2,88,1005.94,79.9,74.8,84,,234
2024-05-13 01:12:00,1005.40,81.0,75.7,83,2,118,,,,,,
2024-05-13 01:27:00,1005.50,80.0,75.1,84,5,149,,,,,,
2024-05-13 01:42:00,1005.60,80.0,75.8,86,2,164,,,,,,
2024-05-13 01:47:00,1005.60,80.0,75.8,87,2,118,1005.56,78.5,75.0,89,,233
2024-05-13 01:57:00,1005.70,80.0,75.8,87,2,114,1006.12,78.5,75.0,89,,234
2024-05-13 02:12:00,1005.80,80.0,76.5,88,4,116,,,,,,
2024-05-13 02:27:00,1005.40,80.0,76.8,89,3,73,,,,,,
2024-05-13 02:42:00,1005.20,80.0,77.1,91,3,121,,,,,,
2024-05-13 02:47:00,1005.00,80.0,77.1,90,2,126,1005.05,78.5,75.4,90,,233
2024-05-13 02:57:00,1005.40,80.0,77.1,90,1,124,1005.58,78.5,75.5,90,,234
2024-05-13 03:12:00,1005.90,80.0,77.1,91,1,126,,,,,,
2024-05-13 03:27:00,1006.20,80.0,77.5,92,1,163,,,,,,
2024-05-13 03:42:00,1005.80,80.0,77.8,92,2,186,,,,,,
2024-05-13 03:47:00,1005.90,80.0,77.8,92,3,164,1005.76,78.3,75.9,92,,233
2024-05-13 03:57:00,1006.00,80.0,77.8,92,4,170,1006.33,78.3,76.0,92,,234
2024-05-13 04:12:00,1005.90,80.0,77.8,92,1,133,,,,,,
2024-05-13 04:27:00,1006.10,79.0,76.8,92,1,141,,,,,,
2024-05-13 04:42:00,1006.40,79.0,76.8,92,1,70,1006.03,78.3,75.9,92,,233
2024-05-13 05:12:00,1006.00,79.0,77.1,94,2,107,,,,,,
2024-05-13 05:27:00,1005.90,79.0,77.1,94,0,140,,,,,,
2024-05-13 05:42:00,1006.30,79.0,77.1,94,1,163,,,,,,
2024-05-13 05:47:00,1006.40,79.0,77.1,93,1,181,1006.10,77.7,75.8,93,,233
2024-05-13 05:57:00,1006.30,79.0,77.1,93,0,129,1006.63,77.7,75.8,93,,234
2024-05-13 06:12:00,1006.10,79.0,77.1,94,2,107,,,,,,
2024-05-13 06:27:00,1006.00,79.0,77.1,94,0,118,,,,,,
2024-05-13 06:32:00,1005.90,79.0,77.1,94,0,118,,,,,,
2024-05-13 06:52:00,1005.90,79.0,77.1,93,0,208,1006.33,77.7,75.8,93,,234
2024-05-13 07:12:00,1005.90,79.0,77.1,94,0,132,,,,,,
2024-05-13 07:27:00,1005.70,79.0,77.1,94,0,163,,,,,,
2024-05-13 07:32:00,1005.80,79.0,77.1,94,0,179,,,,,,
2024-05-13 07:47:00,1005.50,78.0,76.4,94,0,107,1005.30,76.8,75.5,96,,233
2024-05-13 07:57:00,1005.80,78.0,76.7,95,0,141,1005.86,76.8,75.6,96,,234
2024-05-13 08:12:00,1005.90,78.0,76.8,95,0,118,,,,,,
2024-05-13 08:27:00,1005.90,78.0,76.8,95,1,82,,,,,,
2024-05-13 08:42:00,1005.80,78.0,76.8,95,0,28,,,,,,
2024-05-13 08:47:00,1005.60,78.0,77.1,96,1,28,1005.41,76.9,75.4,95,,233
2024-05-13 08:57:00,1005.70,78.0,77.1,96,1,28,1005.94,76.9,75.5,95,,234
2024-05-13 09:12:00,1005.40,78.0,77.1,96,1,343,,,,,,
2024-05-13 09:27:00,1005.40,78.0,77.1,96,0,298,,,,,,
2024-05-13 09:37:00,1005.40,78.0,77.1,96,0,105,,,,,,
2024-05-13 09:47:00,1005.40,78.0,77.4,97,1,163,1005.64,76.5,74.9,95,,233
2024-05-13 09:57:00,1005.70,78.0,77.1,96,0,222,1005.78,76.5,74.9,95,,234
2024-05-13 10:07:00,1005.80,78.0,77.7,98,0,121,,,,,,
2024-05-13 10:27:00,1005.30,78.0,77.7,98,1,36,,,,,,
2024-05-13 10:42:00,1005.40,78.0,77.7,98,1,118,,,,,,
2024-05-13 10:47:00,1005.10,78.0,77.7,98,1,118,1004.99,76.2,74.9,95,,233
2024-05-13 10:57:00,1005.20,78.0,78.0,100,2,66,1005.57,76.2,75.0,96,,234
2024-05-13 11:12:00,1005.20,78.0,78.0,100,0,169,,,,,,
2024-05-13 11:27:00,1005.40,78.0,77.7,98,0,113,,,,,,
2024-05-13 11:42:00,1005.50,78.0,78.0,100,1,140,,,,,,
2024-05-13 11:47:00,1005.60,78.0,78.0,100,1,118,1005.37,76.2,74.9,95,,233
2024-05-13 12:07:00,1006.10,78.0,78.0,100,1,177,,,,,,
2024-05-13 12:27:00,1006.20,78.0,78.0,100,1,166,,,,,,
2024-05-13 12:42:00,1006.50,78.0,78.0,100,2,150,,,,,,
2024-05-13 12:47:00,1006.40,78.0,78.0,100,3,163,1006.07,76.9,75.7,96,,233
2024-05-13 12:57:00,1006.40,78.0,78.0,100,1,118,1006.67,76.9,75.6,95,,234
2024-05-13 13:12:00,1006.50,79.0,79.0,100,1,163,,,,,,
2024-05-13 13:27:00,1006.50,79.0,79.0,100,1,163,,,,,,
2024-05-13 13:37:00,1006.50,79.0,79.0,100,0,174,,,,,,
2024-05-13 13:57:00,1006.90,80.0,80.0,100,1,203,,,,,,
2024-05-13 14:12:00,1006.80,80.0,79.7,98,0,169,,,,,,
2024-05-13 14:22:00,1006.90,80.0,79.4,97,2,191,,,,,,
2024-05-13 14:42:00,1006.60,80.0,79.4,97,0,84,,,,,,
2024-05-13 14:57:00,1006.70,81.0,80.1,96,1,155,,,,,,
2024-05-13 15:12:00,1006.80,81.0,79.4,94,1,186,,,,,,
2024-05-13 15:27:00,1006.60,82.0,79.8,93,1,219,,,,,,
2024-05-13 15:42:00,1006.50,83.0,80.1,90,1,118,,,,,,
2024-05-13 15:57:00,1006.40,84.0,79.7,87,1,169,,,,,,
2024-05-13 16:27:00,1006.50,84.0,79.3,85,1,53,,,,,,
2024-05-13 16:42:00,1006.30,85.0,80.3,85,3,210,,,,,,
2024-05-13 16:57:00,1006.00,86.0,80.2,82,0,154,,,,,,
2024-05-13 17:12:00,1005.90,87.0,80.4,80,1,228,,,,,,
2024-05-13 17:27:00,1005.40,87.0,80.1,80,0,136,,,,,,
2024-05-13 17:42:00,1004.80,87.0,78.9,76,2,117,,,,,,
2024-05-13 17:57:00,1004.80,87.0,78.9,76,1,208,,,,,,
2024-05-13 18:12:00,1004.00,87.0,78.5,75,1,111,,,,,,
2024-05-13 18:27:00,1003.80,86.0,77.9,76,0,186,,,,,,
2024-05-13 18:37:00,1004.20,86.0,77.9,76,2,186,,,,,,
2024-05-13 18:57:00,1003.90,85.0,78.5,80,1,231,,,,,,
2024-05-13 19:12:00,1005.30,83.0,78.0,85,2,219,,,,,,
2024-05-13 19:27:00,1006.10,79.0,74.1,84,4,250,,,,,,
2024-05-13 19:42:00,1005.50,74.0,69.2,84,1,297,,,,,,
2024-05-13 19:57:00,1005.10,73.0,69.6,89,1,28,,,,,,
2024-05-13 20:12:00,1005.00,72.0,69.9,93,3,88,,,,,,
2024-05-13 20:27:00,1005.20,73.0,71.5,95,0,224,,,,,,
2024-05-13 20:42:00,1006.00,74.0,72.8,95,1,208,,,,,,
2024-05-13 20:57:00,1005.60,74.0,72.2,94,0,242,,,,,,
2024-05-13 21:17:00,1005.30,74.0,72.2,94,3,45,,,,,,
2024-05-13 21:50:00,1008.20,73.0,70.2,90,2,359,,,,,,
2024-05-13 22:10:00,1008.40,72.0,69.2,90,3,22,,,,,,
2024-05-13 22:29:00,1006.50,70.0,67.6,91,7,58,,,,,,
2024-05-13 22:58:00,1004.80,70.0,68.5,95,1,170,,,,,,
2024-05-13 23:07:00,1004.60,70.0,69.1,97,4,28,,,,,,
2024-05-13 23:26:00,1001.50,70.0,68.2,94,5,96,,,,,,
2024-05-13 23:45:00,1003.10,70.0,68.5,95,0,186,,,,,,
2024-05-13 23:59:00,1003.40,70.0,68.5,95,0,194,,,,,,
2024-05-14 00:06:00,1004.00,71.0,70.1,96,0,208,,,,,,
2024-05-14 00:26:00,1004.50,71.0,70.1,96,0,186,,,,,,
2024-05-14 00:45:00,1004.70,71.0,70.1,96,0,358,,,,,,
2024-05-14 00:47:00,1005.20,71.0,70.1,96,1,213,1004.53,70.4,67.7,91,,233
2024-05-14 00:57:00,1005.40,71.0,70.1,96,0,276,1005.12,70.4,67.7,91,,234
2024-05-14 00:59:00,1005.20,71.0,70.1,96,1,213,,,,,,
2024-05-14 01:22:00,1005.40,71.0,70.1,96,0,141,,,,,,
2024-05-14 01:42:00,1005.20,70.0,69.1,97,1,294,,,,,,
2024-05-14 01:47:00,1005.20,70.0,69.1,96,0,276,1004.54,69.5,67.0,91,,233
2024-05-14 01:57:00,1004.80,70.0,69.1,96,0,298,1005.13,69.5,67.1,92,,234
2024-05-14 02:12:00,1005.00,70.0,69.1,97,1,335,,,,,,
2024-05-14 02:27:00,1005.20,70.0,69.1,97,1,276,,,,,,
2024-05-14 02:37:00,1005.50,70.0,69.1,97,0,172,,,,,,
2024-05-14 02:47:00,1005.50,69.0,68.1,96,0,46,1005.14,69.1,66.2,90,,233
2024-05-14 02:57:00,1005.80,69.0,68.1,96,0,141,1005.82,69.1,66.3,91,,234
2024-05-14 03:12:00,1005.80,69.0,68.1,96,0,186,,,,,,
2024-05-14 03:27:00,1006.10,69.0,68.4,98,0,186,,,,,,
2024-05-14 03:42:00,1006.10,69.0,68.4,98,1,186,,,,,,
2024-05-14 03:47:00,1006.20,69.0,68.4,97,0,186,1005.82,68.4,66.0,91,,233
2024-05-14 04:12:00,1006.20,69.0,68.4,98,0,186,,,,,,
2024-05-14 04:27:00,1006.70,69.0,68.4,98,0,186,,,,,,
2024-05-14 04:42:00,1006.80,69.0,68.7,98,2,133,,,,,,
2024-05-14 04:47:00,1006.80,69.0,68.7,98,2,104,1006.64,67.9,65.8,92,,233
2024-05-14 04:57:00,1006.90,69.0,68.4,97,0,236,1007.24,67.9,65.8,93,,234
2024-05-14 05:12:00,1007.10,69.0,68.4,98,1,141,,,,,,
2024-05-14 05:27:00,1007.00,69.0,68.4,98,0,28,,,,,,
2024-05-14 05:42:00,1007.00,69.0,68.7,98,0,309,,,,,,
2024-05-14 05:47:00,1007.20,68.0,67.4,97,0,307,1006.80,67.2,65.0,92,,233
2024-05-14 05:57:00,1007.50,68.0,67.7,98,0,0,1007.40,67.2,65.1,92,,224
2024-05-14 06:12:00,1007.40,68.0,67.7,99,0,272,,,,,,
2024-05-14 06:27:00,1007.60,68.0,67.7,99,0,57,,,,,,
2024-05-14 06:42:00,1007.20,68.0,67.7,98,0,118,1006.73,66.9,65.0,93,,233
2024-05-14 06:57:00,1007.00,68.0,67.7,98,0,118,1007.35,66.9,65.1,93,,234
2024-05-14 07:12:00,1006.60,68.0,67.7,99,0,163,,,,,,
2024-05-14 07:27:00,1006.60,67.0,67.0,100,0,163,,,,,,
2024-05-14 07:42:00,1006.40,67.0,67.0,100,0,141,,,,,,
2024-05-14 07:47:00,1006.30,67.0,67.0,99,0,0,1005.94,66.3,64.4,93,,224
2024-05-14 07:57:00,1006.10,67.0,67.0,99,0,118,1006.57,66.3,64.5,94,,234
2024-05-14 08:12:00,1005.90,67.0,67.0,100,0,96,,,,,,
2024-05-14 08:27:00,1005.80,67.0,67.0,100,0,96,,,,,,
2024-05-14 08:42:00,1005.90,67.0,67.0,100,0,186,,,,,,
2024-05-14 08:47:00,1006.00,67.0,67.0,99,0,0,1005.79,66.0,64.2,93,,224
2024-05-14 08:57:00,1006.10,67.0,67.0,99,0,0,1006.42,66.0,64.3,94,,224
2024-05-14 09:12:00,1005.90,66.0,66.0,100,0,96,,,,,,
2024-05-14 09:27:00,1006.10,66.0,66.0,100,0,245,,,,,,
2024-05-14 09:42:00,1006.10,66.0,66.0,100,0,163,,,,,,
2024-05-14 09:47:00,1006.30,66.0,66.0,99,0,0,1006.16,65.3,63.5,94,,224
2024-05-14 09:57:00,1006.30,66.0,66.0,99,0,62,1006.69,65.3,63.6,94,,234
2024-05-14 10:12:00,1006.50,66.0,66.0,100,0,141,,,,,,
2024-05-14 10:27:00,1006.70,66.0,66.0,100,0,118,,,,,,
2024-05-14 10:42:00,1006.80,65.0,65.0,100,0,118,,,,,,
2024-05-14 10:47:00,1007.00,65.0,65.0,100,0,118,1006.80,65.3,63.4,93,,233
2024-05-14 10:57:00,1007.00,65.0,65.0,100,0,118,1007.44,65.3,63.5,93,,234
2024-05-14 11:12:00,1007.30,65.0,65.0,100,0,118,,,,,,
2024-05-14 11:27:00,1007.60,65.0,65.0,100,0,9,,,,,,
2024-05-14 11:37:00,1007.70,65.0,65.0,100,0,321,,,,,,
2024-05-14 11:47:00,1008.00,65.0,65.0,100,0,298,1007.68,65.3,63.3,93,,233
2024-05-14 12:12:00,1008.20,66.0,66.0,100,0,96,,,,,,
2024-05-14 12:27:00,1008.40,66.0,66.0,100,0,236,,,,,,
2024-05-14 12:42:00,1008.50,67.0,67.0,100,1,294,,,,,,
2024-05-14 12:47:00,1008.40,67.0,67.0,99,0,174,1008.01,68.0,65.6,92,,233
2024-05-14 12:57:00,1008.60,68.0,68.0,100,1,204,1008.65,68.0,65.7,92,,234
2024-05-14 13:12:00,1008.70,68.0,68.0,100,1,235,,,,,,
2024-05-14 13:27:00,1008.70,69.0,69.0,100,1,241,,,,,,
2024-05-14 13:42:00,1008.90,70.0,70.0,100,1,203,,,,,,
2024-05-14 13:57:00,1009.00,71.0,71.0,100,1,212,,,,,,
2024-05-14 14:12:00,1009.00,72.0,72.0,100,1,202,,,,,,
2024-05-14 14:27:00,1009.20,73.0,72.4,98,1,231,,,,,,
2024-05-14 14:42:00,1009.20,74.0,72.8,95,1,237,,,,,,
2024-05-14 14:57:00,1009.40,76.0,73.8,92,1,231,,,,,,
2024-05-14 15:12:00,1009.40,77.0,73.8,89,1,228,,,,,,
2024-05-14 15:27:00,1009.30,78.0,74.1,87,2,40,,,,,,
2024-05-14 15:42:00,1009.50,80.0,74.7,83,1,216,,,,,,
2024-05-14 15:57:00,1009.40,81.0,75.0,82,1,151,,,,,,
2024-05-14 16:12:00,1009.70,81.0,73.8,78,1,253,,,,,,
2024-05-14 16:27:00,1009.50,82.0,74.1,77,1,330,,,,,,
2024-05-14 16:42:00,1009.40,82.0,73.3,74,2,196,,,,,,
2024-05-14 16:57:00,1009.50,82.0,72.5,73,2,64,,,,,,
2024-05-14 17:12:00,1009.40,83.0,73.0,72,1,103,,,,,,
2024-05-14 17:27:00,1009.00,83.0,72.2,69,1,343,,,,,,
2024-05-14 17:42:00,1009.10,84.0,72.3,67,2,280,,,,,,
2024-05-14 17:57:00,1008.80,84.0,70.9,64,2,33,,,,,,
2024-05-14 18:12:00,1008.40,85.0,69.5,60,1,45,,,,,,
2024-05-14 18:27:00,1008.40,85.0,68.0,57,0,333,,,,,,
2024-05-14 18:42:00,1008.50,86.0,67.9,55,2,318,,,,,,
2024-05-14 18:57:00,1008.20,86.0,67.4,53,3,293,,,,,,
2024-05-14 19:12:00,1008.10,86.0,67.4,53,1,220,,,,,,
2024-05-14 19:27:00,1008.20,86.0,67.9,55,2,51,,,,,,
2024-05-14 19:42:00,1007.90,86.0,67.4,53,1,231,,,,,,
2024-05-14 19:57:00,1007.90,86.0,67.4,53,2,315,,,,,,
2024-05-14 20:07:00,1007.60,86.0,67.9,55,1,148,,,,,,
2024-05-14 20:27:00,1007.50,87.0,66.1,49,2,258,,,,,,
2024-05-14 20:42:00,1007.50,87.0,67.2,51,1,266,,,,,,
2024-05-14 20:57:00,1007.30,87.0,66.1,49,1,170,,,,,,
2024-05-14 21:07:00,1007.20,87.0,64.3,46,2,263,,,,,,
2024-05-14 21:27:00,1007.10,87.0,63.7,45,1,208,,,,,,
2024-05-14 21:37:00,1007.10,87.0,64.3,46,1,276,,,,,,
2024-05-14 21:57:00,1006.90,87.0,62.4,43,1,201,,,,,,
2024-05-14 22:12:00,1007.00,87.0,63.0,44,1,198,,,,,,
2024-05-14 22:27:00,1007.00,87.0,63.0,44,0,60,,,,,,
2024-05-14 22:42:00,1007.00,87.0,61.8,42,2,293,,,,,,
2024-05-14 22:57:00,1007.10,87.0,58.3,37,2,204,,,,,,
2024-05-14 23:07:00,1007.20,87.0,59.0,38,2,0,,,,,,
2024-05-14 23:27:00,1007.20,87.0,59.0,38,1,321,,,,,,
2024-05-14 23:42:00,1007.20,87.0,59.7,39,1,28,,,,,,
2024-05-14 23:57:00,1007.30,86.0,60.2,42,1,333,,,,,,
2024-05-15 00:12:00,1007.60,86.0,60.9,42,0,295,,,,,,
2024-05-15 00:42:00,1007.70,85.0,60.0,42,1,34,,,,,,
2024-05-15 00:47:00,1007.70,85.0,60.0,43,1,347,1007.61,85.7,59.6,41,,233
2024-05-15 00:57:00,1007.70,85.0,60.7,44,0,138,1008.20,85.7,59.6,41,,234
2024-05-15 01:12:00,1007.90,84.0,61.0,45,0,135,,,,,,
2024-05-15 01:27:00,1008.20,83.0,60.7,46,0,343,,,,,,
2024-05-15 01:42:00,1008.40,82.0,60.3,47,0,6,,,,,,
2024-05-15 01:47:00,1008.50,82.0,61.1,49,0,6,1008.24,81.6,61.2,50,,233
2024-05-15 01:57:00,1008.60,81.0,60.1,49,0,0,1008.84,81.6,61.1,49,,224
2024-05-15 02:12:00,1008.60,80.0,60.2,50,0,6,,,,,,
2024-05-15 02:27:00,1008.80,80.0,61.3,53,0,96,,,,,,
2024-05-15 02:32:00,1008.80,80.0,61.3,53,0,59,,,,,,
2024-05-15 02:47:00,1009.10,79.0,61.1,54,0,51,1008.81,78.1,61.7,57,,233
2024-05-15 02:57:00,1009.30,79.0,61.6,55,0,51,1009.42,78.1,61.7,57,,234
2024-05-15 03:12:00,1009.40,78.0,61.0,55,0,186,,,,,,
2024-05-15 03:27:00,1009.80,78.0,61.5,56,0,186,,,,,,
2024-05-15 03:42:00,1009.90,77.0,61.1,57,0,186,,,,,,
2024-05-15 03:47:00,1009.80,77.0,61.3,58,0,0,1009.31,76.0,62.5,63,,224
2024-05-15 03:57:00,1009.90,77.0,61.8,59,0,0,1009.94,76.0,62.5,63,,224
2024-05-15 04:12:00,1009.80,76.0,61.1,59,0,96,,,,,,
2024-05-15 04:27:00,1009.90,76.0,61.6,60,0,96,,,,,,
2024-05-15 04:42:00,1009.90,75.0,61.1,61,0,96,,,,,,
2024-05-15 04:47:00,1010.00,75.0,61.3,62,1,273,1009.39,74.0,62.3,66,,233
2024-05-15 04:57:00,1010.00,75.0,61.8,63,0,247,1009.96,74.0,62.3,66,,234
2024-05-15 05:12:00,1010.00,75.0,62.0,64,0,208,,,,,,
2024-05-15 05:27:00,1010.00,74.0,61.5,64,0,208,,,,,,
2024-05-15 05:42:00,1009.80,74.0,61.9,65,0,231,,,,,,
2024-05-15 05:47:00,1009.70,74.0,62.1,66,0,231,1008.89,72.5,62.4,70,,233
2024-05-15 05:57:00,1009.60,74.0,62.6,67,0,0,1009.51,72.5,62.4,70,,224
2024-05-15 06:12:00,1009.40,73.0,62.2,68,0,343,,,,,,
2024-05-15 06:27:00,1009.10,73.0,62.2,68,0,353,,,,,,
2024-05-15 06:42:00,1008.80,73.0,62.6,69,0,6,,,,,,
2024-05-15 06:47:00,1008.80,72.0,62.3,71,0,6,1008.31,71.2,61.5,71,,233
2024-05-15 06:52:00,1008.70,72.0,61.9,70,0,6,1008.95,70.9,61.2,71,,234
2024-05-15 07:12:00,1008.80,72.0,62.5,72,0,343,,,,,,
2024-05-15 07:27:00,1008.90,72.0,62.9,73,0,96,,,,,,
2024-05-15 07:42:00,1008.60,71.0,62.3,73,0,51,,,,,,
2024-05-15 07:47:00,1008.60,71.0,62.4,74,0,51,1007.96,69.7,60.4,72,,233
2024-05-15 07:57:00,1008.40,71.0,62.4,74,0,0,1008.61,69.7,60.3,72,,224
2024-05-15 08:12:00,1008.40,71.0,62.7,74,0,51,,,,,,
2024-05-15 08:27:00,1008.40,70.0,61.7,74,0,51,,,,,,
2024-05-15 08:42:00,1008.70,70.0,62.1,76,0,231,,,,,,
2024-05-15 08:47:00,1008.80,70.0,62.2,76,0,0,1008.20,68.8,58.0,68,,224
2024-05-15 08:57:00,1008.70,70.0,62.6,77,0,0,1008.81,68.8,57.0,66,,224
2024-05-15 09:12:00,1008.80,70.0,62.8,77,0,141,,,,,,
2024-05-15 09:22:00,1008.90,70.0,62.8,77,0,321,,,,,,
2024-05-15 09:42:00,1008.70,69.0,62.2,79,0,69,,,,,,
2024-05-15 09:47:00,1008.80,69.0,62.3,79,0,0,1008.30,68.4,60.2,75,,224
2024-05-15 09:57:00,1008.80,69.0,62.3,79,0,227,1008.87,68.4,60.2,75,,234
2024-05-15 10:12:00,1008.80,69.0,62.6,79,0,51,,,,,,
2024-05-15 10:27:00,1008.80,69.0,62.9,81,0,73,,,,,,
2024-05-15 10:42:00,1008.80,68.0,62.3,81,0,73,,,,,,
2024-05-15 10:47:00,1008.70,68.0,62.0,81,0,135,1008.95,68.1,59.4,73,,233
2024-05-15 10:57:00,1009.10,68.0,62.4,82,0,173,1009.24,68.1,59.3,73,,233
2024-05-15 11:12:00,1008.90,68.0,62.6,83,0,104,,,,,,
2024-05-15 11:27:00,1009.30,69.0,64.3,84,0,231,,,,,,
2024-05-15 11:42:00,1009.50,69.0,64.3,85,0,0,1009.39,67.4,59.2,74,,224
2024-05-15 11:52:00,1009.70,69.0,64.3,85,0,0,1009.99,67.4,59.0,74,,224
2024-05-15 12:07:00,1010.00,69.0,64.3,84,0,186,,,,,,
2024-05-15 12:27:00,1010.10,69.0,64.6,85,0,51,,,,,,
2024-05-15 12:42:00,1010.50,70.0,65.9,86,0,153,,,,,,
2024-05-15 12:47:00,1010.60,70.0,66.3,87,0,0,1010.05,71.7,63.6,75,,224
2024-05-15 12:57:00,1010.60,71.0,67.6,89,0,63,1010.66,71.7,63.2,74,,234
2024-05-15 13:12:00,1010.60,73.0,69.2,88,0,165,,,,,,
2024-05-15 13:27:00,1010.90,74.0,69.9,86,0,67,,,,,,
2024-05-15 13:42:00,1011.10,75.0,70.5,86,0,163,,,,,,
2024-05-15 13:57:00,1011.00,76.0,71.2,84,1,141,,,,,,
2024-05-15 14:07:00,1010.90,77.0,71.8,83,0,73,,,,,,
2024-05-15 14:27:00,1011.20,79.0,71.9,78,1,271,,,,,,
2024-05-15 14:42:00,1011.30,80.0,71.3,74,1,203,,,,,,
2024-05-15 14:57:00,1011.30,81.0,71.1,71,1,336,,,,,,
2024-05-15 15:07:00,1011.40,82.0,70.4,67,3,208,,,,,,
2024-05-15 15:27:00,1011.30,84.0,70.0,62,2,175,,,,,,
2024-05-15 15:37:00,1011.00,85.0,70.5,61,1,276,,,,,,
2024-05-15 15:52:00,1010.90,86.0,68.4,55,1,159,,,,,,
2024-05-15 16:12:00,1010.80,87.0,69.4,55,3,255,,,,,,
2024-05-15 16:22:00,1010.90,88.0,68.1,51,1,172,,,,,,
2024-05-15 16:42:00,1010.60,89.0,67.9,49,2,179,,,,,,
2024-05-15 16:57:00,1010.60,89.0,69.6,53,1,158,,,,,,
2024-05-15 17:12:00,1010.40,89.0,68.5,50,1,231,,,,,,
2024-05-15 17:22:00,1010.30,89.0,67.9,49,3,311,,,,,,
2024-05-15 17:42:00,1009.90,90.0,67.6,47,3,24,,,,,,
2024-05-15 17:57:00,1009.80,90.0,67.0,47,1,50,,,,,,
2024-05-15 18:07:00,1009.70,90.0,67.6,47,4,165,,,,,,
2024-05-15 18:27:00,1009.50,90.0,65.8,44,4,51,,,,,,
2024-05-15 18:42:00,1009.30,90.0,66.4,46,2,151,,,,,,
2024-05-15 18:57:00,1009.10,91.0,67.9,47,2,221,,,,,,
2024-05-15 19:12:00,1008.90,91.0,66.0,43,3,133,,,,,,
2024-05-15 19:27:00,1008.60,91.0,65.3,42,2,102,,,,,,
2024-05-15 19:42:00,1008.30,91.0,66.0,43,2,141,,,,,,
2024-05-15 19:57:00,1008.20,92.0,68.2,46,2,16,,,,,,
2024-05-15 20:12:00,1008.00,92.0,66.9,43,4,91,,,,,,
2024-05-15 20:22:00,1008.00,92.0,67.6,45,2,147,,,,,,
2024-05-15 20:42:00,1007.80,92.0,66.9,43,5,78,,,,,,
2024-05-15 20:57:00,1007.60,92.0,70.0,48,4,77,,,,,,
2024-05-15 21:12:00,1007.30,92.0,69.5,47,4,88,,,,,,
2024-05-15 21:27:00,1007.30,92.0,68.2,46,4,118,,,,,,
2024-05-15 21:42:00,1006.90,91.0,68.5,47,2,28,,,,,,
2024-05-15 21:57:00,1007.00,91.0,68.5,47,4,108,,,,,,
2024-05-15 22:07:00,1006.80,91.0,69.1,48,2,81,,,,,,
2024-05-15 22:27:00,1006.90,90.0,67.6,47,3,135,,,,,,
2024-05-15 22:42:00,1006.90,90.0,68.2,48,7,108,,,,,,
2024-05-15 22:57:00,1006.80,89.0,67.9,49,6,112,,,,,,
2024-05-15 23:12:00,1006.80,88.0,66.4,48,6,99,,,,,,
2024-05-15 23:27:00,1006.70,88.0,64.0,44,4,51,,,,,,
2024-05-15 23:42:00,1006.70,88.0,65.2,46,3,118,,,,,,
2024-05-15 23:52:00,1006.60,88.0,67.6,50,3,71,,,,,,
2024-05-16 00:12:00,1006.60,87.0,66.7,51,4,107,,,,,,
2024-05-16 00:27:00,1006.80,87.0,68.3,54,3,118,,,,,,
2024-05-16 00:42:00,1006.80,86.0,69.0,56,4,86,,,,,,
2024-05-16 00:47:00,1007.00,86.0,69.8,58,4,118,1007.04,83.5,69.1,62,,233
2024-05-16 00:57:00,1006.80,85.0,68.8,58,3,101,1007.62,83.5,69.1,62,,234
2024-05-16 01:02:00,1006.80,85.0,68.5,58,2,118,,,,,,
2024-05-16 01:22:00,1006.70,84.0,68.1,58,2,20,,,,,,
2024-05-16 01:42:00,1006.60,83.0,67.7,59,4,127,,,,,,
2024-05-16 01:47:00,1006.70,83.0,68.4,61,3,96,1006.89,80.5,67.9,65,,233
2024-05-16 01:57:00,1006.90,83.0,68.4,61,2,47,1007.51,80.5,67.9,65,,234
2024-05-16 02:12:00,1006.90,82.0,67.7,62,2,141,,,,,,
2024-05-16 02:27:00,1006.90,82.0,69.0,65,2,118,,,,,,
2024-05-16 02:42:00,1007.10,82.0,69.5,65,3,109,,,,,,
2024-05-16 02:47:00,1007.10,82.0,69.8,66,2,116,1007.22,79.2,68.6,70,,233
2024-05-16 02:57:00,1007.30,81.0,68.8,66,2,142,1007.83,79.1,68.6,70,,234
2024-05-16 03:12:00,1007.70,81.0,69.0,66,1,114,,,,,,
2024-05-16 03:27:00,1007.80,81.0,69.4,68,1,115,,,,,,
2024-05-16 03:42:00,1008.30,80.0,69.7,70,2,204,,,,,,
2024-05-16 03:47:00,1008.20,80.0,70.0,71,3,230,1007.97,77.8,68.9,74,,233
2024-05-16 03:57:00,1008.10,80.0,70.8,73,4,130,1008.61,77.8,68.8,73,,234
2024-05-16 04:12:00,1007.80,80.0,70.5,73,1,214,,,,,,
2024-05-16 04:27:00,1007.80,79.0,70.4,75,3,155,,,,,,
2024-05-16 04:42:00,1007.70,79.0,70.6,75,2,191,1007.51,76.6,68.6,76,,233
2024-05-16 04:57:00,1007.50,78.0,70.0,76,2,73,1008.14,76.6,68.5,76,,234
2024-05-16 05:12:00,1007.50,78.0,70.2,77,1,96,,,,,,
2024-05-16 05:27:00,1007.70,78.0,70.9,78,4,163,,,,,,
2024-05-16 05:42:00,1007.90,78.0,71.3,79,2,220,,,,,,
2024-05-16 05:47:00,1008.00,78.0,71.4,80,2,163,1007.84,75.7,67.9,76,,233
2024-05-16 05:57:00,1008.10,78.0,71.4,80,2,163,1008.43,75.7,67.5,75,,234
2024-05-16 06:12:00,1008.20,78.0,71.3,79,1,174,,,,,,
2024-05-16 06:27:00,1008.20,78.0,71.3,79,1,117,,,,,,
2024-05-16 06:42:00,1008.40,78.0,71.3,79,1,213,,,,,,
2024-05-16 06:47:00,1008.40,78.0,71.4,80,3,178,1008.22,75.5,67.5,76,,233
2024-05-16 06:57:00,1008.30,78.0,71.4,80,1,64,1008.78,75.5,67.1,75,,234
2024-05-16 07:12:00,1008.40,77.0,70.7,81,1,63,,,,,,
2024-05-16 07:27:00,1008.40,77.0,70.3,79,1,231,,,,,,
2024-05-16 07:42:00,1008.30,77.0,70.7,81,1,64,,,,,,
2024-05-16 07:47:00,1008.30,77.0,70.8,81,0,38,1007.95,75.2,66.8,75,,233
2024-05-16 07:57:00,1008.40,77.0,70.8,81,0,37,1008.53,75.2,66.6,74,,234
2024-05-16 08:12:00,1008.40,76.0,70.1,81,1,33,,,,,,
2024-05-16 08:27:00,1008.30,76.0,70.1,81,1,51,,,,,,
2024-05-16 08:42:00,1008.20,76.0,70.8,83,1,130,,,,,,
2024-05-16 08:47:00,1008.10,76.0,70.9,84,0,64,1007.63,74.1,64.3,71,,233
2024-05-16 08:57:00,1007.90,76.0,70.5,83,1,42,1008.23,74.1,70.5,88,,234
2024-05-16 09:12:00,1007.80,76.0,70.8,83,1,63,,,,,,
2024-05-16 09:27:00,1008.10,76.0,70.8,83,1,66,,,,,,
2024-05-16 09:42:00,1008.00,76.0,71.2,84,2,24,,,,,,
2024-05-16 09:47:00,1007.80,76.0,71.2,85,1,70,1007.28,73.7,70.0,88,,233
2024-05-16 09:57:00,1007.90,76.0,71.2,85,2,51,1007.85,73.7,70.2,89,,234
2024-05-16 10:12:00,1007.80,76.0,71.2,84,2,77,,,,,,
2024-05-16 10:27:00,1007.70,76.0,71.2,84,2,54,,,,,,
2024-05-16 10:42:00,1007.80,76.0,71.2,84,1,51,,,,,,
2024-05-16 10:47:00,1007.80,76.0,71.2,85,1,90,1007.19,73.9,70.0,87,,233
2024-05-16 10:57:00,1007.80,76.0,71.2,85,1,67,1007.81,73.9,70.1,87,,234
2024-05-16 11:07:00,1007.90,76.0,71.2,84,1,28,,,,,,
2024-05-16 11:27:00,1008.20,76.0,71.5,86,2,120,,,,,,
2024-05-16 11:42:00,1008.00,76.0,71.5,86,2,84,,,,,,
2024-05-16 11:47:00,1008.00,76.0,71.5,86,2,96,1007.77,74.3,70.7,88,,233
2024-05-16 11:57:00,1008.20,76.0,71.9,87,2,88,1008.02,74.3,70.7,88,,234
2024-05-16 12:12:00,1008.10,77.0,73.2,87,3,118,,,,,,
2024-05-16 12:27:00,1008.00,77.0,72.8,86,3,101,,,,,,
2024-05-16 12:42:00,1008.00,77.0,72.8,86,3,70,,,,,,
2024-05-16 12:47:00,1007.90,77.0,72.8,87,2,105,1007.07,75.7,71.8,87,,233
2024-05-16 12:57:00,1008.00,78.0,73.8,87,3,96,1007.66,75.7,71.8,87,,234
2024-05-16 13:12:00,1007.60,78.0,73.8,86,4,114,,,,,,
2024-05-16 13:27:00,1007.40,78.0,73.5,85,3,128,,,,,,
2024-05-16 13:42:00,1007.40,79.0,73.7,84,5,96,,,,,,
2024-05-16 13:57:00,1007.30,79.0,72.3,79,5,120,,,,,,
2024-05-16 14:12:00,1007.40,80.0,73.3,80,2,222,,,,,,
2024-05-16 14:22:00,1007.10,80.0,72.9,78,4,106,,,,,,
2024-05-16 14:42:00,1007.10,81.0,73.5,77,5,158,,,,,,
2024-05-16 14:57:00,1006.80,82.0,74.4,77,5,60,,,,,,
2024-05-16 15:02:00,1006.90,82.0,74.4,77,6,163,,,,,,
2024-05-16 15:17:00,1006.80,82.0,74.1,77,5,110,,,,,,
2024-05-16 15:42:00,1006.70,83.0,75.4,77,2,104,,,,,,
2024-05-16 15:52:00,1006.80,83.0,74.6,75,5,114,,,,,,
2024-05-16 16:12:00,1006.70,83.0,74.6,75,5,131,,,,,,
2024-05-16 16:27:00,1006.60,84.0,75.2,75,5,134,,,,,,
2024-05-16 16:42:00,1005.80,84.0,75.2,75,6,135,,,,,,
2024-05-16 16:57:00,1005.40,83.0,75.0,76,2,100,,,,,,
2024-05-16 17:12:00,1005.20,83.0,75.4,77,6,114,,,,,,
2024-05-16 17:27:00,1005.20,83.0,75.8,78,4,105,,,,,,
2024-05-16 17:42:00,1004.90,83.0,76.2,79,5,179,,,,,,
2024-05-16 17:57:00,1005.00,83.0,76.5,81,3,164,,,,,,
2024-05-16 18:12:00,1004.90,83.0,76.9,82,2,78,,,,,,
2024-05-16 18:27:00,1004.70,83.0,77.3,82,4,127,,,,,,
2024-05-16 18:37:00,1004.70,83.0,77.7,84,5,171,,,,,,
2024-05-16 18:52:00,1004.60,82.0,77.0,85,2,175,,,,,,
2024-05-16 19:12:00,1004.30,82.0,77.4,85,4,177,,,,,,
2024-05-16 19:27:00,1004.10,82.0,78.1,87,4,177,,,,,,
2024-05-16 19:37:00,1003.90,81.0,77.4,88,5,138,,,,,,
2024-05-16 19:57:00,1003.00,81.0,78.8,92,5,133,,,,,,
2024-05-16 20:12:00,1002.60,81.0,78.8,92,1,116,,,,,,
2024-05-16 20:27:00,1002.40,80.0,78.1,93,4,96,,,,,,
2024-05-16 20:42:00,1001.60,80.0,78.4,94,3,109,,,,,,
2024-05-16 20:52:00,1000.90,80.0,78.8,95,4,126,,,,,,
2024-05-16 21:12:00,1000.20,80.0,78.8,95,1,106,,,,,,
2024-05-16 21:22:00,999.80,81.0,79.4,94,4,127,,,,,,
2024-05-16 21:42:00,999.70,81.0,79.1,93,4,106,,,,,,
2024-05-16 21:52:00,999.70,81.0,78.8,92,3,214,,,,,,
2024-05-16 22:07:00,999.20,82.0,79.8,93,4,208,,,,,,
2024-05-16 22:27:00,999.40,82.0,79.4,91,3,160,,,,,,
2024-05-16 22:42:00,999.70,82.0,78.8,89,4,197,,,,,,
2024-05-16 22:57:00,999.80,82.0,78.8,89,4,169,,,,,,
2024-05-16 23:12:00,999.90,82.0,78.8,89,2,193,,,,,,
2024-05-16 23:22:00,1000.10,82.0,78.8,89,3,186,,,,,,
2024-05-16 23:42:00,1002.50,74.0,68.8,84,7,275,,,,,,
2024-05-16 23:57:00,1003.00,70.0,67.6,91,5,352,,,,,,
2024-05-17 00:12:00,1002.60,70.0,69.1,97,4,21,,,,,,
2024-05-17 00:22:00,1003.70,69.0,68.1,96,6,340,,,,,,
2024-05-17 00:42:00,1002.40,69.0,68.4,98,6,17,,,,,,
2024-05-17 00:47:00,1003.10,69.0,68.7,98,4,353,1003.03,67.6,66.2,95,,233
2024-05-17 00:57:00,1003.10,69.0,69.0,99,2,14,1002.69,67.6,66.2,95,,233
2024-05-17 01:12:00,1003.10,69.0,69.0,100,5,57,,,,,,
2024-05-17 01:27:00,1003.70,69.0,69.0,100,6,46,,,,,,
2024-05-17 01:42:00,1004.20,69.0,69.0,100,2,28,,,,,,
2024-05-17 01:47:00,1004.30,69.0,69.0,99,3,74,1004.18,68.4,66.6,94,,233
2024-05-17 02:12:00,1005.00,70.0,70.0,100,6,28,,,,,,
2024-05-17 02:27:00,1005.40,70.0,69.7,98,4,32,,,,,,
2024-05-17 02:42:00,1005.10,69.0,68.1,96,5,64,,,,,,
2024-05-17 02:47:00,1005.30,69.0,68.1,96,8,28,1004.91,68.8,66.5,92,,233
2024-05-17 02:52:00,1005.40,69.0,68.1,96,4,53,1004.91,68.8,56.4,64,,233
2024-05-18 01:42:00,1008.10,71.0,71.0,100,1,96,,,,,,
2024-05-18 01:47:00,1007.80,71.0,71.0,100,1,46,1007.56,70.2,68.7,95,,233
2024-05-18 01:57:00,1008.30,71.0,71.0,100,0,63,1007.56,70.2,58.6,66,,233
2024-05-18 02:12:00,1008.10,71.0,71.0,100,0,321,,,,,,
2024-05-18 02:27:00,1008.20,71.0,71.0,100,0,343,,,,,,
2024-05-18 02:42:00,1008.50,71.0,71.0,100,0,0,1008.12,69.9,68.5,95,,224
2024-05-18 02:57:00,1008.90,71.0,71.0,100,0,28,1008.12,69.9,58.4,66,,233
2024-05-18 03:02:00,1009.00,71.0,71.0,100,0,60,,,,,,
2024-05-18 03:27:00,1009.60,71.0,71.0,100,0,163,,,,,,
2024-05-18 03:42:00,1009.70,70.0,70.0,99,0,0,1008.94,69.6,68.2,95,,224
2024-05-18 03:57:00,1009.60,70.0,70.0,99,0,0,1009.45,69.6,58.0,66,,224
2024-05-18 04:12:00,1009.50,70.0,70.0,100,0,186,,,,,,
2024-05-18 04:27:00,1009.60,70.0,70.0,100,0,186,,,,,,
2024-05-18 04:42:00,1009.70,70.0,70.0,100,0,186,,,,,,
2024-05-18 04:47:00,1009.50,70.0,70.0,99,0,186,1009.28,69.4,68.1,95,,234
2024-05-18 04:57:00,1009.60,70.0,70.0,99,0,186,1009.27,69.4,57.8,66,,234
2024-05-18 05:12:00,1009.50,70.0,70.0,100,0,186,,,,,,
2024-05-18 05:27:00,1009.30,69.0,69.0,100,0,186,,,,,,
2024-05-18 05:42:00,1009.10,69.0,69.0,100,0,141,,,,,,
2024-05-18 05:47:00,1009.10,69.0,69.0,99,0,141,1009.21,68.9,67.8,96,,234
2024-05-18 05:57:00,1009.40,69.0,69.0,99,0,141,1009.10,68.9,57.8,67,,233
2024-05-18 06:12:00,1009.60,69.0,69.0,100,0,163,,,,,,
2024-05-18 06:22:00,1009.50,69.0,69.0,100,0,163,,,,,,
2024-05-18 06:42:00,1009.40,69.0,69.0,100,0,163,,,,,,
2024-05-18 06:47:00,1009.50,69.0,69.0,99,0,0,1008.84,68.1,67.0,96,,224
2024-05-18 06:57:00,1009.30,69.0,69.0,99,0,0,1008.84,68.1,56.9,67,,224
2024-05-18 07:12:00,1009.00,69.0,69.0,100,0,141,,,,,,
2024-05-18 07:27:00,1009.00,69.0,69.0,100,0,141,,,,,,
2024-05-18 07:42:00,1009.10,68.0,68.0,100,0,141,,,,,,
2024-05-18 07:47:00,1009.10,68.0,68.0,100,0,141,1008.82,67.8,66.5,95,,234
2024-05-18 07:57:00,1009.10,68.0,68.0,100,0,169,1008.82,67.8,56.6,67,,233
2024-05-18 08:12:00,1009.00,68.0,68.0,100,0,186,,,,,,
2024-05-18 08:27:00,1008.80,68.0,68.0,100,0,186,,,,,,
2024-05-18 08:42:00,1008.90,68.0,68.0,100,0,186,,,,,,
2024-05-18 08:47:00,1009.00,68.0,68.0,100,0,186,1008.62,67.0,66.0,96,,233
2024-05-18 08:57:00,1008.90,68.0,68.0,100,0,0,1008.62,67.0,56.0,67,,224
2024-05-18 09:12:00,1008.90,68.0,68.0,100,0,186,,,,,,
2024-05-18 09:27:00,1009.10,67.0,67.0,100,0,186,,,,,,
2024-05-18 09:42:00,1008.80,67.0,67.0,100,0,118,,,,,,
2024-05-18 09:47:00,1009.00,67.0,67.0,99,0,0,1009.34,66.4,65.7,97,,224
2024-05-18 09:57:00,1009.10,67.0,67.0,99,0,121,1008.78,66.4,65.8,98,,233
2024-05-18 10:12:00,1009.40,67.0,67.0,100,0,141,,,,,,
2024-05-18 10:22:00,1009.40,67.0,67.0,100,0,118,,,,,,
2024-05-18 10:42:00,1009.60,67.0,67.0,100,0,118,,,,,,
2024-05-18 10:47:00,1009.60,67.0,67.0,99,0,118,1009.95,66.7,65.7,96,,234
2024-05-18 10:57:00,1009.70,67.0,67.0,99,0,118,1009.44,66.7,55.4,67,,233
2024-05-18 11:12:00,1010.00,68.0,68.0,100,0,118,,,,,,
2024-05-18 11:27:00,1010.20,68.0,68.0,100,0,118,,,,,,
2024-05-18 11:42:00,1010.20,68.0,68.0,100,0,96,,,,,,
2024-05-18 11:47:00,1010.20,68.0,68.0,100,0,0,1010.27,67.3,66.1,96,,224
2024-05-18 11:52:00,1010.30,68.0,68.0,100,0,0,1009.99,67.3,56.1,67,,224
2024-05-18 12:12:00,1010.60,68.0,68.0,100,0,96,,,,,,
2024-05-18 12:27:00,1010.70,69.0,69.0,100,0,96,,,,,,
2024-05-18 12:42:00,1010.60,69.0,69.0,100,0,28,,,,,,
2024-05-18 12:47:00,1010.90,69.0,69.0,99,0,352,1010.42,68.0,67.3,97,,233
2024-05-18 12:57:00,1011.00,69.0,69.0,99,0,146,1010.42,68.0,57.0,67,,233
2024-05-18 13:12:00,1011.00,69.0,69.0,100,1,16,,,,,,
2024-05-18 13:27:00,1010.90,69.0,69.0,100,1,73,,,,,,
2024-05-18 13:42:00,1010.80,70.0,70.0,100,1,14,,,,,,
2024-05-18 13:57:00,1010.90,70.0,70.0,100,0,44,,,,,,
2024-05-18 14:12:00,1011.10,71.0,71.0,100,0,236,,,,,,
2024-05-18 14:22:00,1011.50,71.0,71.0,100,0,293,,,,,,
2024-05-18 14:42:00,1011.50,71.0,71.0,100,0,186,,,,,,
2024-05-18 14:47:00,1011.60,72.0,72.0,100,1,91,,,,,,
2024-05-18 15:12:00,1011.80,73.0,73.0,100,1,118,,,,,,
2024-05-18 15:27:00,1012.00,74.0,74.0,100,0,116,,,,,,
2024-05-18 15:37:00,1012.00,75.0,75.0,100,1,58,,,,,,
2024-05-18 15:57:00,1012.10,76.0,76.0,100,2,14,,,,,,
2024-05-18 16:12:00,1012.10,78.0,77.7,98,2,18,,,,,,
2024-05-18 16:27:00,1012.00,79.0,76.5,92,2,110,,,,,,
2024-05-18 16:42:00,1012.00,81.0,78.1,90,0,221,,,,,,
2024-05-18 16:57:00,1012.10,82.0,77.4,85,1,134,,,,,,
2024-05-18 17:12:00,1012.10,82.0,75.6,80,1,152,,,,,,
2024-05-18 17:27:00,1012.00,83.0,75.8,78,2,164,,,,,,
2024-05-18 17:42:00,1011.80,84.0,76.0,76,2,141,,,,,,
2024-05-18 17:52:00,1011.80,85.0,76.6,75,2,106,,,,,,
2024-05-18 18:12:00,1011.70,86.0,77.9,76,1,161,,,,,,
2024-05-18 18:27:00,1011.70,86.0,75.9,71,2,85,,,,,,
2024-05-18 18:42:00,1011.50,86.0,76.7,73,2,186,,,,,,
2024-05-18 18:57:00,1011.10,87.0,76.8,71,0,125,,,,,,
2024-05-18 19:12:00,1011.00,87.0,76.8,71,2,210,,,,,,
2024-05-18 19:27:00,1010.90,87.0,75.6,69,4,129,,,,,,
2024-05-18 19:52:00,1010.50,88.0,75.6,66,1,160,,,,,,
2024-05-18 20:12:00,1010.30,89.0,76.1,65,3,81,,,,,,
2024-05-18 20:22:00,1010.20,89.0,76.1,65,1,327,,,,,,
2024-05-18 20:42:00,1010.00,88.0,74.7,64,1,168,,,,,,
2024-05-18 20:57:00,1009.90,88.0,74.7,64,1,169,,,,,,
2024-05-18 21:07:00,1009.80,88.0,74.3,63,2,128,,,,,,
2024-05-18 21:27:00,1009.60,88.0,75.6,66,3,248,,,,,,
2024-05-18 21:42:00,1009.50,88.0,74.7,64,2,199,,,,,,
2024-05-18 21:57:00,1009.50,89.0,75.2,63,3,102,,,,,,
2024-05-18 22:12:00,1009.40,89.0,74.2,61,2,230,,,,,,
2024-05-18 22:27:00,1009.30,89.0,73.8,61,4,129,,,,,,
2024-05-18 22:37:00,1009.20,89.0,74.2,61,2,234,,,,,,
2024-05-18 22:57:00,1009.20,88.0,73.3,61,2,144,,,,,,
2024-05-18 23:12:00,1009.00,88.0,73.8,62,2,34,,,,,,
2024-05-18 23:27:00,1009.00,88.0,74.3,63,2,129,,,,,,
2024-05-18 23:42:00,1009.00,88.0,74.3,63,2,123,,,,,,
2024-05-18 23:52:00,1009.10,88.0,75.2,65,3,202,,,,,,
2024-05-19 00:12:00,1009.10,87.0,75.1,68,2,173,,,,,,
2024-05-19 00:27:00,1009.40,87.0,75.6,69,2,211,,,,,,
2024-05-19 00:42:00,1009.60,86.0,75.0,69,2,174,,,,,,
2024-05-19 00:47:00,1009.60,86.0,75.3,70,1,127,1009.61,85.3,72.0,64,,233
2024-05-19 00:57:00,1009.70,86.0,75.8,71,2,138,1009.61,85.3,71.6,63,,233
2024-05-19 01:12:00,1009.70,85.0,74.9,71,2,163,,,,,,
2024-05-19 01:27:00,1009.80,85.0,75.3,73,1,166,,,,,,
2024-05-19 01:42:00,1010.00,85.0,75.8,74,1,149,,,,,,
2024-05-19 01:47:00,1009.90,85.0,76.0,74,2,153,1010.62,82.2,70.0,66,,233
2024-05-19 01:57:00,1010.10,84.0,75.4,75,2,119,1010.06,82.2,69.2,64,,233
2024-05-19 02:12:00,1010.30,84.0,75.6,76,4,183,,,,,,
2024-05-19 02:27:00,1010.70,83.0,75.4,77,2,194,,,,,,
2024-05-19 02:42:00,1010.90,83.0,75.8,78,3,200,,,,,,
2024-05-19 02:47:00,1010.90,83.0,76.0,79,2,217,1010.86,80.5,74.1,81,,233
2024-05-19 02:57:00,1011.00,82.0,75.0,79,2,163,1010.86,80.5,63.9,57,,233
2024-05-19 03:12:00,1011.20,82.0,75.2,79,1,208,,,,,,
2024-05-19 03:22:00,1011.30,82.0,75.2,79,2,186,,,,,,
2024-05-19 03:42:00,1011.40,81.0,74.2,79,1,95,,,,,,
2024-05-19 03:47:00,1011.50,81.0,74.4,80,2,169,1011.35,79.0,71.5,78,,233
2024-05-19 03:57:00,1011.60,81.0,74.7,81,2,150,1011.35,79.0,63.5,59,,233
2024-05-19 04:12:00,1011.70,80.0,73.6,81,0,184,,,,,,
2024-05-19 04:27:00,1011.80,80.0,74.0,81,1,203,,,,,,
2024-05-19 04:42:00,1011.80,80.0,74.4,83,0,181,,,,,,
2024-05-19 04:47:00,1011.90,80.0,74.5,83,0,171,1012.23,77.0,73.2,88,,233
2024-05-19 04:57:00,1012.10,79.0,73.8,84,2,197,1011.72,77.0,63.0,62,,233
2024-05-19 05:12:00,1012.20,79.0,74.1,84,2,144,,,,,,
2024-05-19 05:27:00,1012.20,79.0,74.4,85,1,168,,,,,,
2024-05-19 05:42:00,1012.30,79.0,74.4,85,2,214,,,,,,
2024-05-19 05:47:00,1012.20,79.0,74.5,86,0,185,1011.84,76.1,72.6,89,,233
2024-05-19 05:57:00,1012.30,78.0,73.5,86,2,222,1011.88,76.1,72.5,88,,233
2024-05-19 06:12:00,1012.20,78.0,73.5,85,1,208,,,,,,
2024-05-19 06:27:00,1012.30,78.0,73.8,86,1,208,,,,,,
2024-05-19 06:37:00,1012.20,78.0,74.1,87,1,172,,,,,,
2024-05-19 06:47:00,1012.20,78.0,74.2,88,1,173,1012.37,74.9,72.4,92,,233
2024-05-19 06:57:00,1012.30,78.0,74.5,89,1,113,1011.81,74.9,62.0,64,,233
2024-05-19 07:12:00,1012.10,78.0,74.5,88,0,118,,,,,,
2024-05-19 07:27:00,1012.20,77.0,73.8,89,1,142,,,,,,
2024-05-19 07:42:00,1012.20,77.0,74.2,90,2,126,,,,,,
2024-05-19 07:47:00,1012.30,77.0,74.2,90,1,112,1012.32,74.2,71.6,91,,233
2024-05-19 07:57:00,1012.20,77.0,74.2,90,1,96,1011.76,74.2,61.4,64,,233
2024-05-19 08:12:00,1012.30,77.0,74.5,91,1,82,,,,,,
2024-05-19 08:27:00,1012.30,76.0,73.5,91,1,80,,,,,,
2024-05-19 08:42:00,1012.30,76.0,73.8,92,1,136,,,,,,
2024-05-19 08:47:00,1012.30,76.0,73.8,92,2,96,1011.84,73.6,71.2,92,,233
2024-05-19 08:57:00,1012.40,76.0,74.1,93,1,59,1011.84,73.6,61.0,64,,233
2024-05-19 09:12:00,1012.40,76.0,73.8,92,0,114,,,,,,
2024-05-19 09:27:00,1012.40,75.0,72.8,92,0,33,,,,,,
2024-05-19 09:42:00,1012.50,75.0,72.8,92,0,51,,,,,,
2024-05-19 09:47:00,1012.50,75.0,72.8,92,0,88,1012.07,72.6,70.6,93,,233
2024-05-19 09:52:00,1012.50,75.0,72.8,92,0,73,1012.07,72.6,60.4,65,,233
2024-05-19 10:12:00,1012.60,75.0,73.2,93,0,73,,,,,,
2024-05-19 10:27:00,1012.70,74.0,72.2,94,0,51,,,,,,
2024-05-19 10:37:00,1012.70,74.0,72.2,94,0,51,,,,,,
2024-05-19 10:47:00,1012.80,74.0,72.1,93,0,51,1012.18,72.6,70.4,92,,233
2024-05-19 10:57:00,1012.60,74.0,72.1,93,0,51,1012.18,72.6,60.2,65,,233
2024-05-19 11:12:00,1012.90,74.0,72.5,94,0,73,,,,,,
2024-05-19 11:22:00,1013.00,74.0,72.5,94,0,51,,,,,,
2024-05-19 11:42:00,1013.40,74.0,72.5,94,0,51,,,,,,
2024-05-19 11:47:00,1013.40,74.0,72.5,94,0,51,1012.87,72.6,70.5,93,,233
2024-05-19 11:57:00,1013.70,74.0,72.8,95,0,51,1012.87,72.6,70.6,93,,233
2024-05-19 12:12:00,1013.80,74.0,72.8,95,0,62,,,,,,
2024-05-19 12:27:00,1014.10,74.0,73.1,96,0,28,,,,,,
2024-05-19 12:42:00,1014.20,75.0,74.4,97,0,51,,,,,,
2024-05-19 12:47:00,1014.20,75.0,74.7,98,2,96,1013.54,75.0,72.4,91,,233
2024-05-19 12:57:00,1014.20,76.0,75.4,97,1,118,1013.54,75.1,62.2,64,,233
2024-05-19 13:12:00,1014.40,77.0,75.8,96,2,117,,,,,,
2024-05-19 13:27:00,1014.50,78.0,76.1,94,1,115,,,,,,
2024-05-19 13:37:00,1014.50,78.0,75.8,92,1,102,,,,,,
2024-05-19 13:57:00,1014.70,79.0,75.8,89,1,80,,,,,,
2024-05-19 14:12:00,1014.80,80.0,75.1,84,2,154,,,,,,
2024-05-19 14:27:00,1014.70,81.0,74.6,80,3,84,,,,,,
2024-05-19 14:42:00,1014.70,82.0,74.1,77,4,108,,,,,,
2024-05-19 14:52:00,1014.70,83.0,75.4,77,1,66,,,,,,
2024-05-19 15:02:00,1014.70,83.0,74.6,75,2,56,,,,,,
2024-05-19 15:27:00,1014.60,85.0,74.9,71,2,159,,,,,,
2024-05-19 15:42:00,1014.40,87.0,74.7,66,1,30,,,,,,
2024-05-19 15:47:00,1014.40,87.0,74.2,65,3,102,,,,,,
2024-05-19 16:12:00,1014.30,88.0,74.7,64,1,141,,,,,,
2024-05-19 16:27:00,1014.20,88.0,73.8,62,1,86,,,,,,
2024-05-19 16:42:00,1014.30,89.0,74.2,61,4,98,,,,,,
2024-05-19 16:57:00,1014.30,89.0,72.3,57,3,104,,,,,,
2024-05-19 17:07:00,1014.10,89.0,71.8,56,4,104,,,,,,
2024-05-19 17:22:00,1014.00,89.0,71.8,56,4,105,,,,,,
2024-05-19 17:37:00,1013.80,90.0,73.7,59,2,63,,,,,,
2024-05-19 17:57:00,1013.60,90.0,71.1,53,5,115,,,,,,
2024-05-19 18:12:00,1013.30,90.0,70.5,53,3,136,,,,,,
2024-05-19 18:27:00,1013.00,90.0,71.1,53,4,56,,,,,,
2024-05-19 18:42:00,1012.80,90.0,69.4,50,4,132,,,,,,
2024-05-19 18:57:00,1012.80,90.0,70.5,53,2,281,,,,,,
2024-05-19 19:12:00,1012.50,90.0,70.0,52,2,141,,,,,,
2024-05-19 19:22:00,1012.80,90.0,70.5,53,2,79,,,,,,
2024-05-19 19:37:00,1012.60,90.0,70.0,52,2,107,,,,,,
2024-05-19 19:57:00,1012.20,90.0,70.0,52,3,56,,,,,,
2024-05-19 20:12:00,1012.00,90.0,69.4,50,3,99,,,,,,
2024-05-19 20:22:00,1012.00,90.0,68.8,49,3,107,,,,,,
2024-05-19 20:32:00,1011.80,90.0,70.0,52,2,155,,,,,,
2024-05-19 20:57:00,1011.60,90.0,69.4,50,4,90,,,,,,
2024-05-19 21:12:00,1011.40,89.0,68.5,50,4,151,,,,,,
2024-05-19 21:27:00,1011.10,89.0,68.5,50,4,53,,,,,,
2024-05-19 21:42:00,1010.80,89.0,67.9,49,3,96,,,,,,
2024-05-19 21:57:00,1010.70,89.0,68.5,50,3,33,,,,,,
2024-05-19 22:12:00,1010.60,89.0,68.5,50,1,176,,,,,,
2024-05-19 22:27:00,1010.70,89.0,67.3,49,2,80,,,,,,
2024-05-19 22:42:00,1010.30,89.0,67.3,49,3,88,,,,,,
2024-05-19 22:57:00,1010.10,89.0,67.9,49,2,96,,,,,,
2024-05-19 23:12:00,1010.30,89.0,66.7,47,5,81,,,,,,
2024-05-19 23:22:00,1010.20,88.0,65.8,47,4,159,,,,,,
2024-05-19 23:37:00,1010.10,88.0,65.2,46,3,125,,,,,,
2024-05-19 23:57:00,1010.10,88.0,66.4,48,2,193,,,,,,
2024-05-20 00:12:00,1010.00,88.0,65.8,47,4,73,,,,,,
2024-05-20 00:27:00,1010.20,87.0,65.5,48,2,198,,,,,,
2024-05-20 00:42:00,1010.20,87.0,66.3,50,2,123,1009.98,85.5,66.5,53,,233
2024-05-20 00:57:00,1010.20,86.0,65.3,50,4,141,1009.98,85.6,67.4,54,,233
2024-05-20 01:12:00,1010.10,86.0,65.2,49,2,96,,,,,,
2024-05-20 01:27:00,1010.30,85.0,64.8,50,2,123,,,,,,
2024-05-20 01:42:00,1010.20,85.0,66.5,53,2,118,,,,,,
2024-05-20 01:47:00,1010.10,85.0,67.2,55,3,84,1010.48,82.7,68.4,62,,233
2024-05-20 01:57:00,1010.20,84.0,67.4,57,2,118,1008.58,82.7,67.9,61,,233
2024-05-20 02:12:00,1010.10,83.0,67.7,59,2,141,,,,,,
2024-05-20 02:27:00,1010.40,83.0,67.7,59,1,152,,,,,,
2024-05-20 02:42:00,1010.50,82.0,68.0,62,1,103,1010.83,80.6,68.8,67,,233
2024-05-20 02:57:00,1010.80,82.0,68.0,62,1,165,1010.83,80.6,69.0,67,,233
2024-05-20 03:12:00,1010.90,82.0,68.6,63,2,156,,,,,,
2024-05-20 03:27:00,1011.00,81.0,68.1,64,1,186,,,,,,
2024-05-20 03:42:00,1011.10,81.0,69.2,67,1,192,1011.37,78.9,69.5,72,,233
2024-05-20 03:57:00,1011.20,81.0,69.7,68,1,106,1009.39,78.9,69.3,72,,233
2024-05-20 04:12:00,1011.20,80.0,68.9,68,2,175,,,,,,
2024-05-20 04:27:00,1011.10,80.0,69.7,70,1,172,,,,,,
2024-05-20 04:42:00,1011.30,80.0,70.8,73,2,138,1011.22,77.5,69.8,77,,233
2024-05-20 04:57:00,1011.20,79.0,69.8,73,1,105,1011.22,77.5,69.8,77,,233
2024-05-20 05:12:00,1011.10,79.0,70.0,73,1,101,,,,,,
2024-05-20 05:22:00,1011.00,79.0,70.0,73,1,118,,,,,,
2024-05-20 05:42:00,1011.00,78.0,69.8,75,2,174,,,,,,
2024-05-20 05:47:00,1011.10,78.0,70.0,76,2,145,1010.89,76.3,69.9,80,,233
2024-05-20 05:57:00,1011.00,78.0,70.0,76,1,118,1010.89,76.3,70.0,80,,233
2024-05-20 06:12:00,1011.00,78.0,70.9,78,1,152,,,,,,
2024-05-20 06:27:00,1010.90,78.0,70.9,78,1,96,,,,,,
2024-05-20 06:37:00,1010.70,77.0,70.0,78,2,109,,,,,,
2024-05-20 06:57:00,1010.60,77.0,70.5,80,1,50,1010.51,75.3,70.6,85,,233
2024-05-20 07:12:00,1010.70,77.0,70.7,81,1,118,,,,,,
2024-05-20 07:27:00,1010.40,77.0,71.1,82,1,207,,,,,,
2024-05-20 07:42:00,1010.40,77.0,71.1,82,0,121,,,,,,
2024-05-20 07:47:00,1010.40,76.0,70.2,82,1,119,1010.23,74.6,70.4,86,,233
2024-05-20 07:57:00,1010.50,76.0,70.9,84,1,238,1010.23,74.6,70.4,86,,233
2024-05-20 08:12:00,1010.40,76.0,70.8,83,2,105,,,,,,
2024-05-20 08:27:00,1010.40,76.0,71.2,84,1,88,,,,,,
2024-05-20 08:42:00,1010.40,75.0,70.2,84,2,106,,,,,,
2024-05-20 08:47:00,1010.30,75.0,70.5,86,0,99,1010.24,73.2,69.8,89,,233
2024-05-20 09:12:00,1010.10,75.0,71.2,87,1,118,,,,,,
2024-05-20 09:27:00,1010.00,75.0,71.2,87,1,118,,,,,,
2024-05-20 09:37:00,1010.10,75.0,71.2,87,2,73,,,,,,
2024-05-20 09:47:00,1009.90,74.0,70.5,89,1,163,1010.08,73.1,70.2,90,,233
2024-05-20 09:57:00,1009.90,74.0,70.9,89,1,111,1009.60,73.1,70.2,90,,233
2024-05-20 10:12:00,1009.80,74.0,71.2,91,1,115,,,,,,
2024-05-20 10:27:00,1009.80,74.0,71.2,91,0,109,,,,,,
2024-05-20 10:42:00,1009.90,74.0,71.2,91,1,118,,,,,,
2024-05-20 10:47:00,1010.00,74.0,71.5,91,1,110,1009.39,73.2,70.5,91,,233
2024-05-20 10:57:00,1009.80,74.0,71.5,91,1,131,1009.39,73.2,70.5,91,,233
2024-05-20 11:12:00,1009.80,74.0,71.5,91,1,153,,,,,,
2024-05-20 11:27:00,1010.10,74.0,71.5,91,0,163,,,,,,
2024-05-20 11:42:00,1010.20,74.0,71.8,92,1,118,,,,,,
2024-05-20 11:47:00,1010.30,74.0,72.1,93,2,118,1009.79,73.4,71.3,93,,233
2024-05-20 11:57:00,1010.20,74.0,71.8,92,1,141,1009.79,73.4,71.2,92,,233
2024-05-20 12:07:00,1010.40,74.0,72.2,94,2,118,,,,,,
2024-05-20 12:27:00,1010.80,75.0,73.2,93,0,121,,,,,,
2024-05-20 12:42:00,1011.00,75.0,73.5,94,1,89,,,,,,
2024-05-20 12:47:00,1011.10,75.0,73.8,95,1,151,1010.74,75.2,72.9,92,,233
2024-05-20 12:57:00,1011.10,76.0,74.8,95,1,173,1010.74,75.2,72.9,92,,233
2024-05-20 13:12:00,1011.30,77.0,75.5,94,1,212,,,,,,
2024-05-20 13:27:00,1011.40,78.0,76.4,94,0,169,,,,,,
2024-05-20 13:42:00,1011.40,78.0,76.1,94,2,142,,,,,,
2024-05-20 13:52:00,1011.40,79.0,76.8,92,3,201,,,,,,
2024-05-20 14:12:00,1011.40,80.0,76.8,89,3,114,,,,,,
2024-05-20 14:22:00,1011.40,81.0,77.1,88,1,203,,,,,,
2024-05-20 14:42:00,1011.30,82.0,76.7,83,1,163,,,,,,
2024-05-20 14:57:00,1011.30,83.0,75.0,76,2,152,,,,,,
2024-05-20 15:12:00,1011.60,84.0,76.0,76,1,186,,,,,,
2024-05-20 15:27:00,1011.70,85.0,74.9,71,3,208,,,,,,
2024-05-20 15:37:00,1011.70,86.0,74.6,68,4,118,,,,,,
2024-05-20 15:52:00,1011.70,86.0,74.2,68,2,178,,,,,,
2024-05-20 16:07:00,1011.60,87.0,73.3,63,4,89,,,,,,
2024-05-20 16:27:00,1011.80,88.0,75.2,65,2,105,,,,,,
2024-05-20 16:42:00,1011.80,88.0,72.8,61,2,184,,,,,,
2024-05-20 16:52:00,1011.80,89.0,73.8,61,2,133,,,,,,
2024-05-20 17:07:00,1011.80,89.0,72.8,58,3,258,,,,,,
2024-05-20 17:22:00,1011.70,89.0,71.8,56,3,244,,,,,,
2024-05-20 17:42:00,1011.40,89.0,71.2,56,2,284,,,,,,
2024-05-20 17:57:00,1011.40,89.0,72.8,58,1,126,,,,,,
2024-05-20 18:07:00,1011.30,89.0,70.7,55,2,91,,,,,,
2024-05-20 18:27:00,1010.90,89.0,69.0,51,3,127,,,,,,
2024-05-20 18:42:00,1010.80,90.0,68.2,48,5,104,,,,,,
2024-05-20 18:57:00,1010.70,91.0,69.7,49,3,140,,,,,,
2024-05-20 19:12:00,1010.50,91.0,73.6,56,4,116,,,,,,
2024-05-20 19:27:00,1010.50,90.0,74.7,60,5,79,,,,,,
2024-05-20 19:42:00,1010.20,90.0,74.7,60,2,105,,,,,,
2024-05-20 19:52:00,1010.10,90.0,74.2,59,5,112,,,,,,
2024-05-20 20:12:00,1010.00,89.0,73.8,61,4,62,,,,,,
2024-05-20 20:27:00,1009.60,89.0,72.8,58,4,118,,,,,,
2024-05-20 20:42:00,1009.40,89.0,73.3,59,3,105,,,,,,
2024-05-20 20:52:00,1009.20,89.0,72.8,58,6,108,,,,,,
2024-05-20 21:12:00,1008.90,89.0,73.3,59,4,101,,,,,,
2024-05-20 21:27:00,1008.50,89.0,73.8,61,3,159,,,,,,
2024-05-20 21:42:00,1008.70,89.0,73.8,61,4,96,,,,,,
2024-05-20 21:57:00,1008.40,89.0,73.8,61,4,51,,,,,,
2024-05-20 22:12:00,1008.30,88.0,73.3,61,5,107,,,,,,
2024-05-20 22:27:00,1008.40,88.0,73.3,61,4,109,,,,,,
2024-05-20 22:42:00,1008.20,88.0,74.3,63,2,67,,,,,,
2024-05-20 22:57:00,1008.10,87.0,73.3,63,3,233,,,,,,
2024-05-20 23:07:00,1008.20,87.0,73.8,65,5,151,,,,,,
2024-05-20 23:27:00,1008.10,87.0,74.2,65,4,81,,,,,,
2024-05-20 23:42:00,1008.20,86.0,74.2,68,3,64,,,,,,
2024-05-20 23:57:00,1008.20,85.0,74.1,69,6,118,,,,,,
2024-05-21 00:12:00,1008.20,85.0,74.5,70,6,118,,,,,,
2024-05-21 00:27:00,1008.30,85.0,75.3,73,4,118,,,,,,
2024-05-21 00:42:00,1008.50,84.0,74.8,73,4,90,,,,,,
2024-05-21 00:47:00,1008.60,84.0,75.8,76,6,122,1008.92,82.8,74.7,76,,233
2024-05-21 00:57:00,1008.60,83.0,75.2,77,6,83,1008.39,82.8,74.9,77,,233
2024-05-21 01:12:00,1008.90,83.0,75.4,77,3,169,,,,,,
2024-05-21 01:22:00,1009.00,83.0,75.8,78,4,141,,,,,,
2024-05-21 01:37:00,1009.10,82.0,75.2,79,4,86,,,,,,
2024-05-21 01:47:00,1009.30,82.0,75.7,81,5,96,1009.00,81.0,74.9,81,,233
2024-05-21 01:57:00,1009.10,82.0,76.0,82,4,107,1009.00,81.0,74.9,81,,233
2024-05-21 02:12:00,1009.30,82.0,76.3,82,5,87,,,,,,
2024-05-21 02:27:00,1009.40,82.0,76.7,83,3,105,,,,,,
2024-05-21 02:42:00,1009.40,82.0,76.7,83,3,86,,,,,,
2024-05-21 02:47:00,1009.50,82.0,76.8,84,2,118,1009.10,80.2,75.0,84,,233
2024-05-21 02:57:00,1009.70,82.0,76.8,84,4,88,1009.10,80.2,75.0,84,,233
2024-05-21 03:12:00,1009.70,81.0,76.0,84,3,118,,,,,,
2024-05-21 03:27:00,1010.00,82.0,77.4,85,3,85,,,,,,
2024-05-21 03:42:00,1009.60,82.0,77.8,87,5,99,1009.95,80.1,75.8,87,,233
2024-05-21 03:57:00,1009.80,82.0,78.1,88,2,96,1009.37,80.1,76.0,87,,233
2024-05-21 04:12:00,1009.80,82.0,78.1,87,4,172,,,,,,
2024-05-21 04:22:00,1009.80,82.0,77.7,86,2,146,,,,,,
2024-05-21 04:42:00,1009.90,81.0,77.1,88,3,141,,,,,,
2024-05-21 04:47:00,1009.70,81.0,77.1,88,4,110,1009.29,79.9,75.9,87,,233
2024-05-21 05:12:00,1010.00,81.0,77.4,88,4,110,,,,,,
2024-05-21 05:22:00,1009.70,81.0,77.8,90,3,137,,,,,,
2024-05-21 05:42:00,1009.40,81.0,77.8,90,4,177,,,,,,
2024-05-21 05:47:00,1009.30,81.0,77.8,90,2,167,1008.96,79.7,76.0,88,,233
2024-05-21 05:52:00,1009.40,81.0,78.1,90,4,141,1008.96,79.7,76.0,88,,233
2024-05-21 06:12:00,1009.30,81.0,77.8,90,3,114,,,,,,
2024-05-21 06:27:00,1009.10,81.0,77.8,90,3,118,,,,,,
2024-05-21 06:42:00,1008.90,81.0,78.1,90,3,141,,,,,,
2024-05-21 06:47:00,1008.80,81.0,78.1,90,4,118,1008.83,79.6,76.2,89,,233
2024-05-21 06:57:00,1008.60,81.0,78.4,91,4,198,1008.26,79.6,76.2,89,,233
2024-05-21 07:07:00,1008.60,81.0,78.5,92,2,146,,,,,,
2024-05-21 07:27:00,1008.40,81.0,78.1,90,1,127,,,,,,
2024-05-21 07:42:00,1008.30,81.0,78.1,90,2,156,1008.38,79.9,76.2,88,,233
2024-05-21 07:57:00,1008.20,81.0,78.4,91,2,96,1007.81,79.9,76.2,88,,233
2024-05-21 08:12:00,1008.00,81.0,78.5,92,2,118,,,,,,
2024-05-21 08:27:00,1008.10,81.0,78.5,92,3,93,,,,,,
2024-05-21 08:42:00,1008.00,81.0,78.5,92,2,135,,,,,,
2024-05-21 08:47:00,1008.00,81.0,78.4,91,1,141,1007.63,79.7,76.3,89,,233
2024-05-21 08:57:00,1008.00,81.0,78.8,92,3,103,1007.63,79.7,76.4,89,,233
2024-05-21 09:02:00,1008.10,81.0,78.5,92,2,227,,,,,,
2024-05-21 09:27:00,1008.20,81.0,78.5,92,2,152,,,,,,
2024-05-21 09:37:00,1008.20,81.0,78.5,92,0,146,,,,,,
2024-05-21 09:47:00,1008.10,81.0,78.4,91,2,140,1007.70,79.9,76.5,89,,233
2024-05-21 09:57:00,1008.10,81.0,78.8,92,3,101,1007.70,79.9,76.5,89,,233
2024-05-21 10:12:00,1008.10,81.0,78.5,92,2,65,,,,,,
2024-05-21 10:27:00,1008.20,81.0,78.8,92,4,123,,,,,,
2024-05-21 10:42:00,1008.20,81.0,78.5,92,1,195,,,,,,
2024-05-21 10:47:00,1008.40,81.0,78.8,92,3,106,1007.89,79.6,76.4,90,,233
2024-05-21 10:57:00,1008.40,81.0,78.8,92,2,105,1007.89,79.6,76.4,90,,233
2024-05-21 11:12:00,1008.30,81.0,78.8,92,2,139,,,,,,
2024-05-21 11:27:00,1008.60,81.0,78.8,92,3,172,,,,,,
2024-05-21 11:42:00,1008.60,81.0,78.8,92,3,107,1008.26,79.7,76.5,89,,233
2024-05-21 11:57:00,1008.70,81.0,78.8,92,2,118,1008.26,79.7,76.5,89,,233
2024-05-21 12:07:00,1008.80,81.0,78.8,92,4,132,,,,,,
2024-05-21 12:22:00,1008.90,81.0,78.8,92,2,141,,,,,,
2024-05-21 12:42:00,1009.00,81.0,78.8,92,2,130,,,,,,
2024-05-21 12:47:00,1009.00,81.0,78.8,92,2,148,1008.76,80.1,77.0,90,,233
2024-05-21 12:57:00,1009.00,81.0,78.4,91,2,149,1008.76,80.1,66.4,63,,233
2024-05-21 13:07:00,1009.30,81.0,78.5,92,6,175,,,,,,
2024-05-21 13:27:00,1009.00,82.0,79.4,91,3,131,,,,,,
2024-05-21 13:37:00,1009.20,82.0,79.1,90,5,166,,,,,,
2024-05-21 13:52:00,1009.70,82.0,78.8,89,5,186,,,,,,
2024-05-21 14:12:00,1009.90,83.0,79.4,88,4,208,,,,,,
2024-05-21 14:27:00,1009.80,83.0,78.4,85,6,141,,,,,,
2024-05-21 14:37:00,1009.60,84.0,79.0,85,3,153,,,,,,
2024-05-21 14:57:00,1009.50,85.0,78.1,79,6,183,,,,,,
2024-05-21 15:12:00,1009.50,86.0,79.1,80,4,162,,,,,,
2024-05-21 15:22:00,1009.50,86.0,78.7,78,3,163,,,,,,
2024-05-21 15:42:00,1009.50,86.0,77.5,76,4,134,,,,,,
2024-05-21 15:57:00,1009.80,87.0,78.1,75,4,165,,,,,,
2024-05-21 16:12:00,1009.80,87.0,78.1,75,2,139,,,,,,
2024-05-21 16:27:00,1009.90,87.0,78.5,75,4,193,,,,,,
2024-05-21 16:42:00,1009.90,87.0,78.9,76,3,191,,,,,,
2024-05-21 16:57:00,1009.90,87.0,78.5,75,2,202,,,,,,
2024-05-21 17:07:00,1009.80,87.0,78.5,75,4,138,,,,,,
2024-05-21 17:27:00,1009.70,88.0,79.0,74,5,97,,,,,,
2024-05-21 17:42:00,1009.50,89.0,78.8,72,5,202,,,,,,
2024-05-21 17:57:00,1009.40,89.0,79.2,73,2,93,,,,,,
2024-05-21 18:12:00,1009.10,90.0,78.9,69,2,182,,,,,,
2024-05-21 18:22:00,1009.10,90.0,78.9,69,6,186,,,,,,
2024-05-21 18:42:00,1009.00,90.0,78.0,67,6,154,,,,,,
2024-05-21 18:57:00,1008.90,91.0,78.9,67,4,180,,,,,,
2024-05-21 19:12:00,1008.80,91.0,79.4,68,7,169,,,,,,
2024-05-21 19:27:00,1008.70,90.0,78.0,67,7,176,,,,,,
2024-05-21 19:42:00,1008.70,90.0,78.4,69,5,191,,,,,,
2024-05-21 19:57:00,1008.60,90.0,78.4,69,3,171,,,,,,
2024-05-21 20:12:00,1008.10,90.0,78.9,69,4,108,,,,,,
2024-05-21 20:27:00,1008.30,89.0,77.0,67,5,165,,,,,,
2024-05-21 20:42:00,1008.10,89.0,78.3,70,5,118,,,,,,
2024-05-21 20:57:00,1008.00,89.0,77.9,69,2,96,,,,,,
2024-05-21 21:12:00,1007.80,89.0,77.9,69,4,96,,,,,,
2024-05-21 21:27:00,1007.70,89.0,77.9,69,4,61,,,,,,
2024-05-21 21:37:00,1007.60,89.0,78.3,70,5,135,,,,,,
2024-05-21 21:57:00,1007.60,89.0,78.3,70,2,221,,,,,,
2024-05-21 22:07:00,1007.60,89.0,78.3,70,5,135,,,,,,
2024-05-21 22:27:00,1007.50,89.0,78.8,72,4,141,,,,,,
2024-05-21 22:42:00,1007.30,88.0,78.2,73,4,128,,,,,,
2024-05-21 22:52:00,1007.30,88.0,78.2,73,1,186,,,,,,
2024-05-21 23:12:00,1007.30,88.0,79.0,74,6,80,,,,,,
2024-05-21 23:27:00,1007.50,87.0,78.1,75,2,137,,,,,,
2024-05-21 23:42:00,1007.50,87.0,78.5,75,5,102,,,,,,
2024-05-21 23:57:00,1007.60,86.0,77.9,76,2,114,,,,,,
2024-05-22 00:12:00,1007.60,86.0,78.3,77,3,131,,,,,,
2024-05-22 00:27:00,1007.90,85.0,77.3,78,2,166,,,,,,
2024-05-22 00:42:00,1008.20,85.0,77.7,78,4,138,,,,,,
2024-05-22 00:47:00,1008.00,85.0,78.3,80,2,198,1007.83,83.4,77.7,82,,233
2024-05-22 00:57:00,1008.10,85.0,78.3,80,2,92,1008.59,83.4,77.7,82,,233
2024-05-22 01:12:00,1008.30,85.0,78.5,80,5,132,,,,,,
2024-05-22 01:27:00,1008.30,84.0,77.9,81,4,100,,,,,,
2024-05-22 01:42:00,1008.60,84.0,78.6,84,6,158,,,,,,
2024-05-22 01:47:00,1008.60,83.0,77.7,84,4,131,1009.02,82.1,77.6,86,,233
2024-05-22 01:57:00,1008.50,83.0,77.7,84,6,138,1009.02,82.1,77.6,86,,233
2024-05-22 02:12:00,1008.50,83.0,78.0,85,4,110,,,,,,
2024-05-22 02:17:00,1008.50,83.0,78.4,85,5,85,,,,,,
2024-05-22 02:37:00,1008.60,83.0,78.4,85,2,59,,,,,,
2024-05-22 02:57:00,1008.70,83.0,78.8,87,2,96,1009.09,81.3,77.7,89,,233
2024-05-22 03:12:00,1008.80,82.0,78.1,87,4,153,,,,,,
2024-05-22 03:27:00,1009.50,82.0,78.4,88,4,118,,,,,,
2024-05-22 03:42:00,1009.20,82.0,78.1,87,2,83,,,,,,
2024-05-22 03:47:00,1009.60,82.0,78.5,89,2,122,1009.94,80.8,77.5,89,,233
2024-05-22 03:57:00,1010.00,82.0,78.5,89,1,248,1009.94,80.8,77.5,89,,233
2024-05-22 04:12:00,1010.30,82.0,78.4,88,2,166,,,,,,
2024-05-22 04:27:00,1010.30,82.0,78.4,88,3,114,,,,,,
2024-05-22 04:42:00,1010.50,82.0,78.8,89,2,118,,,,,,
2024-05-22 04:47:00,1010.30,82.0,78.8,90,2,101,1010.33,80.7,77.5,90,,233
2024-05-22 04:57:00,1010.10,82.0,78.8,90,4,118,1010.33,80.7,77.5,90,,233
2024-05-22 05:12:00,1009.80,82.0,78.8,89,2,108,,,,,,
2024-05-22 05:27:00,1009.80,82.0,79.1,90,2,127,,,,,,
2024-05-22 05:42:00,1009.60,81.0,78.1,90,2,140,1009.81,79.9,77.0,90,,233
2024-05-22 05:52:00,1009.50,81.0,78.4,91,4,111,1009.86,79.9,77.0,90,,233
2024-05-22 06:12:00,1009.70,81.0,78.1,90,3,237,,,,,,
2024-05-22 06:27:00,1009.60,81.0,78.5,92,4,201,,,,,,
2024-05-22 06:42:00,1009.50,81.0,78.5,92,2,165,,,,,,
2024-05-22 06:47:00,1009.50,81.0,78.1,90,4,137,1009.60,79.7,76.9,91,,233
2024-05-22 06:57:00,1009.30,81.0,78.1,90,1,291,1009.60,79.7,76.9,91,,233
2024-05-22 07:12:00,1009.10,81.0,78.5,92,4,186,,,,,,
2024-05-22 07:27:00,1009.10,81.0,78.5,92,2,169,,,,,,
2024-05-22 07:42:00,1009.00,81.0,78.5,92,3,129,,,,,,
2024-05-22 07:47:00,1009.20,81.0,78.4,91,3,182,1008.31,79.7,77.1,91,,233
2024-05-22 07:57:00,1009.20,81.0,78.4,91,2,95,1009.20,79.7,77.1,91,,233
2024-05-22 08:12:00,1008.60,81.0,78.5,92,2,231,,,,,,
2024-05-22 08:27:00,1008.80,81.0,78.8,92,2,249,,,,,,
2024-05-22 08:42:00,1008.90,81.0,78.8,92,2,83,,,,,,
2024-05-22 08:47:00,1008.90,81.0,78.8,92,4,176,1008.25,79.6,76.9,91,,233
2024-05-22 08:57:00,1008.90,81.0,78.8,92,1,170,1009.06,79.6,76.9,91,,233
2024-05-22 09:12:00,1008.90,81.0,78.5,92,3,151,,,,,,
2024-05-22 09:27:00,1008.80,81.0,78.5,92,2,155,,,,,,
2024-05-22 09:42:00,1009.10,81.0,78.4,91,2,151,1008.38,79.8,77.1,91,,233
2024-05-22 09:57:00,1009.20,81.0,78.4,91,2,167,1009.23,79.8,77.1,91,,233
2024-05-22 10:12:00,1009.60,81.0,78.5,92,0,344,,,,,,
2024-05-22 10:22:00,1009.80,81.0,78.5,92,1,154,,,,,,
2024-05-22 10:42:00,1009.60,81.0,78.5,92,2,104,,,,,,
2024-05-22 10:47:00,1009.40,81.0,78.4,91,2,170,1009.60,79.7,77.0,91,,233
2024-05-22 10:57:00,1009.60,81.0,78.4,91,2,96,1009.60,79.7,77.0,91,,233
2024-05-22 11:12:00,1009.60,81.0,78.5,92,2,115,,,,,,
2024-05-22 11:27:00,1009.80,81.0,78.5,92,2,88,,,,,,
2024-05-22 11:42:00,1010.10,81.0,78.5,92,2,88,,,,,,
2024-05-22 11:47:00,1010.10,81.0,78.4,91,1,124,1010.30,79.9,77.1,91,,233
2024-05-22 11:57:00,1010.30,81.0,78.4,91,2,108,1010.30,79.9,77.1,91,,233
2024-05-22 12:07:00,1010.30,81.0,78.5,92,2,114,,,,,,
2024-05-22 12:27:00,1010.50,81.0,78.5,92,2,105,,,,,,
2024-05-22 12:42:00,1010.50,81.0,78.5,92,1,96,,,,,,
2024-05-22 12:47:00,1010.50,82.0,79.4,91,3,96,1010.73,80.5,77.6,90,,233
2024-05-22 12:57:00,1010.80,82.0,79.4,91,3,155,1010.73,80.5,77.6,90,,233
2024-05-22 13:12:00,1010.60,82.0,79.1,90,4,96,,,,,,
2024-05-22 13:27:00,1010.90,82.0,79.1,90,3,120,,,,,,
2024-05-22 13:42:00,1011.00,83.0,79.4,88,4,142,,,,,,
2024-05-22 13:57:00,1011.20,83.0,79.4,88,3,129,,,,,,
2024-05-22 14:12:00,1011.20,83.0,79.1,87,5,128,,,,,,
2024-05-22 14:27:00,1011.30,83.0,78.4,85,5,96,,,,,,
2024-05-22 14:42:00,1011.40,84.0,79.0,85,5,132,,,,,,
2024-05-22 14:57:00,1011.20,84.0,78.6,84,3,218,,,,,,
2024-05-22 15:12:00,1010.90,85.0,78.1,79,4,118,,,,,,
2024-05-22 15:22:00,1011.00,86.0,79.1,80,4,231,,,,,,
2024-05-22 15:42:00,1010.90,86.0,78.3,77,3,115,,,,,,
2024-05-22 15:57:00,1010.90,86.0,77.9,76,4,168,,,,,,
2024-05-22 16:12:00,1010.90,86.0,77.5,76,4,131,,,,,,
2024-05-22 16:27:00,1010.80,87.0,78.5,75,1,106,,,,,,
2024-05-22 16:42:00,1010.80,87.0,78.9,76,1,177,,,,,,
2024-05-22 16:52:00,1010.70,87.0,77.7,73,6,209,,,,,,
2024-05-22 17:12:00,1010.90,87.0,77.3,73,5,118,,,,,,
2024-05-22 17:27:00,1010.70,88.0,78.6,73,4,223,,,,,,
2024-05-22 17:37:00,1010.80,88.0,78.2,73,2,46,,,,,,
2024-05-22 17:52:00,1010.60,87.0,76.8,71,5,112,,,,,,
2024-05-22 18:12:00,1010.00,87.0,77.7,73,7,124,,,,,,
2024-05-22 18:27:00,1010.40,87.0,78.5,75,4,205,,,,,,
2024-05-22 18:42:00,1010.10,88.0,78.6,73,4,96,,,,,,
2024-05-22 18:52:00,1010.00,88.0,77.8,71,4,136,,,,,,
2024-05-22 19:12:00,1009.60,89.0,78.3,70,6,192,,,,,,
2024-05-22 19:27:00,1009.30,89.0,78.3,70,2,171,,,,,,
2024-05-22 19:37:00,1009.10,89.0,78.3,70,5,253,,,,,,
2024-05-22 19:57:00,1008.80,89.0,77.9,69,5,96,,,,,,
2024-05-22 20:12:00,1008.60,89.0,77.9,69,2,138,,,,,,
2024-05-22 20:27:00,1008.20,89.0,77.9,69,4,212,,,,,,
2024-05-22 20:37:00,1008.20,89.0,77.9,69,4,179,,,,,,
2024-05-22 20:57:00,1007.80,89.0,77.9,69,6,108,,,,,,
2024-05-22 21:12:00,1007.70,89.0,77.5,68,6,198,,,,,,
2024-05-22 21:27:00,1007.40,89.0,77.5,68,6,193,,,,,,
2024-05-22 21:42:00,1007.50,88.0,77.8,71,5,115,,,,,,
2024-05-22 21:57:00,1007.70,88.0,77.8,71,2,168,,,,,,
2024-05-22 22:12:00,1007.60,88.0,77.8,71,3,198,,,,,,
2024-05-22 22:17:00,1007.60,88.0,77.8,71,6,48,,,,,,
2024-05-22 22:42:00,1007.40,87.0,77.7,73,6,79,,,,,,
2024-05-22 22:52:00,1007.80,87.0,78.1,75,2,222,,,,,,
2024-05-22 23:12:00,1008.20,86.0,77.5,76,5,71,,,,,,
2024-05-22 23:27:00,1008.40,86.0,77.9,76,4,139,,,,,,
2024-05-22 23:42:00,1008.00,85.0,77.0,77,5,141,,,,,,
2024-05-22 23:57:00,1007.90,85.0,77.0,77,2,159,,,,,,
2024-05-23 00:07:00,1007.90,85.0,77.3,78,4,158,,,,,,
2024-05-23 00:27:00,1008.00,85.0,77.7,78,3,354,,,,,,
2024-05-23 00:42:00,1007.70,84.0,77.1,79,4,118,,,,,,
2024-05-23 00:47:00,1007.60,84.0,77.3,80,2,144,1009.01,83.0,77.1,82,,233
2024-05-23 00:57:00,1007.90,84.0,77.7,81,3,109,1008.39,83.0,77.1,82,,233
2024-05-23 01:12:00,1008.20,84.0,77.5,80,1,141,,,,,,
2024-05-23 01:22:00,1008.50,84.0,77.9,81,1,150,,,,,,
2024-05-23 01:42:00,1008.70,84.0,77.9,81,2,201,,,,,,
2024-05-23 01:47:00,1008.80,84.0,78.0,82,5,96,1010.22,82.1,77.0,84,,233
2024-05-23 01:57:00,1009.20,83.0,77.4,83,1,28,1009.64,82.1,77.0,84,,233
2024-05-23 02:12:00,1009.90,83.0,77.7,84,2,219,,,,,,
2024-05-23 02:27:00,1010.40,83.0,78.0,85,3,118,,,,,,
2024-05-23 02:42:00,1011.00,83.0,78.0,85,2,78,,,,,,
2024-05-23 02:47:00,1011.10,83.0,78.4,86,2,70,1011.42,81.8,77.3,86,,233
2024-05-23 02:57:00,1011.30,83.0,78.4,86,3,106,1011.63,81.8,77.3,86,,233
2024-05-23 03:12:00,1011.80,83.0,78.0,85,0,108,,,,,,
2024-05-23 03:27:00,1011.80,83.0,78.4,85,2,61,,,,,,
2024-05-23 03:42:00,1011.90,82.0,77.0,85,2,84,,,,,,
2024-05-23 03:47:00,1012.00,82.0,77.4,86,2,51,1012.02,81.4,77.1,86,,233
2024-05-23 03:52:00,1011.90,82.0,77.4,86,1,134,1012.24,81.4,77.1,86,,233
2024-05-23 04:12:00,1011.70,82.0,77.4,85,1,54,,,,,,
2024-05-23 04:27:00,1011.40,82.0,78.1,87,4,118,,,,,,
2024-05-23 04:42:00,1011.30,82.0,78.4,88,6,80,,,,,,
2024-05-23 04:47:00,1011.20,82.0,78.5,89,5,91,1011.28,80.7,77.1,88,,233
2024-05-23 04:57:00,1011.20,82.0,78.8,90,6,122,1011.44,80.7,77.1,88,,233
2024-05-23 05:12:00,1011.00,82.0,79.1,90,7,118,,,,,,
2024-05-23 05:27:00,1010.90,82.0,79.4,91,4,78,,,,,,
2024-05-23 05:37:00,1010.70,82.0,79.4,91,6,121,,,,,,
2024-05-23 05:47:00,1010.60,82.0,79.4,91,4,96,1010.81,80.5,77.4,90,,233
2024-05-23 05:57:00,1010.80,82.0,79.4,91,6,129,1010.98,80.5,77.4,90,,233
2024-05-23 06:12:00,1010.60,82.0,79.4,91,4,81,,,,,,
2024-05-23 06:22:00,1010.30,82.0,79.1,90,4,118,,,,,,
2024-05-23 06:42:00,1010.20,81.0,78.1,90,5,135,,,,,,
2024-05-23 06:47:00,1010.20,81.0,78.4,91,4,115,1010.23,80.0,76.9,90,,233
2024-05-23 06:57:00,1010.00,81.0,78.4,91,3,155,1010.40,80.0,76.9,90,,233
2024-05-23 07:12:00,1010.00,81.0,78.5,92,4,222,,,,,,
2024-05-23 07:27:00,1009.80,81.0,78.5,92,5,102,,,,,,
2024-05-23 07:42:00,1010.20,81.0,78.5,92,2,146,,,,,,
2024-05-23 07:47:00,1010.40,81.0,78.4,91,4,116,1010.28,79.8,76.7,90,,233
2024-05-23 07:57:00,1010.30,81.0,78.4,91,2,132,1010.45,79.8,76.7,90,,233
2024-05-23 08:12:00,1010.20,81.0,78.5,92,5,147,,,,,,
2024-05-23 08:27:00,1010.30,81.0,78.5,92,5,125,,,,,,
2024-05-23 08:37:00,1010.20,81.0,78.5,92,3,96,,,,,,
2024-05-23 08:47:00,1010.00,81.0,78.4,91,5,141,1009.10,79.9,76.5,89,,233
2024-05-23 08:57:00,1009.90,81.0,78.4,91,3,118,1010.08,79.9,76.5,89,,233
2024-05-23 09:12:00,1009.90,80.0,77.5,92,5,79,,,,,,
2024-05-23 09:27:00,1010.00,80.0,77.5,92,4,149,,,,,,
2024-05-23 09:42:00,1009.60,80.0,77.5,92,3,110,,,,,,
2024-05-23 09:47:00,1009.50,80.0,77.5,91,5,164,1009.42,79.6,76.2,89,,233
2024-05-23 09:57:00,1009.40,80.0,77.5,91,6,82,1009.59,79.6,76.2,89,,233
2024-05-23 10:12:00,1009.20,80.0,77.5,92,6,108,,,,,,
2024-05-23 10:27:00,1009.00,80.0,77.5,92,5,110,,,,,,
2024-05-23 10:37:00,1009.00,80.0,77.5,92,4,45,,,,,,
2024-05-23 10:47:00,1009.00,80.0,77.5,91,6,126,1009.02,79.1,75.9,89,,233
2024-05-23 10:52:00,1009.00,80.0,77.5,91,4,107,1009.18,79.1,75.9,89,,233
2024-05-23 11:12:00,1009.00,80.0,77.5,92,4,98,,,,,,
2024-05-23 11:27:00,1009.20,80.0,77.5,92,4,118,,,,,,
2024-05-23 11:42:00,1009.20,80.0,77.5,92,4,78,,,,,,
2024-05-23 11:47:00,1009.40,80.0,77.5,91,5,108,1009.26,79.3,76.0,89,,233
2024-05-23 11:57:00,1009.60,80.0,77.5,91,5,146,1009.41,79.3,76.0,89,,233
2024-05-23 12:12:00,1009.50,80.0,77.5,92,4,107,,,,,,
2024-05-23 12:27:00,1009.70,80.0,77.1,91,5,151,,,,,,
2024-05-23 12:42:00,1009.80,81.0,78.1,90,6,81,,,,,,
2024-05-23 12:47:00,1009.70,81.0,77.8,90,4,192,1009.79,80.3,76.3,87,,233
2024-05-23 12:57:00,1009.90,81.0,77.8,90,6,141,1009.87,80.3,76.3,87,,233
2024-05-23 13:07:00,1010.00,81.0,77.8,90,5,107,,,,,,
2024-05-23 13:27:00,1010.00,82.0,78.4,88,5,168,,,,,,
2024-05-23 13:42:00,1010.00,82.0,78.4,88,2,133,,,,,,
2024-05-23 13:57:00,1010.30,82.0,77.7,86,4,125,,,,,,
2024-05-23 14:12:00,1010.30,83.0,78.0,85,5,111,,,,,,
2024-05-23 14:17:00,1010.30,83.0,78.4,85,5,130,,,,,,
2024-05-23 14:42:00,1010.40,84.0,78.3,82,4,133,,,,,,
2024-05-23 14:57:00,1010.50,85.0,78.1,79,8,118,,,,,,
2024-05-23 15:12:00,1010.30,85.0,78.1,79,6,198,,,,,,
2024-05-23 15:27:00,1010.30,86.0,78.3,77,6,90,,,,,,
2024-05-23 15:42:00,1010.40,87.0,78.5,75,5,102,,,,,,
2024-05-23 15:57:00,1010.60,87.0,78.1,75,4,131,,,,,,
2024-05-23 16:12:00,1010.70,88.0,78.2,73,4,156,,,,,,
2024-05-23 16:27:00,1010.80,88.0,78.2,73,4,118,,,,,,
2024-05-23 16:42:00,1011.00,88.0,78.2,73,4,210,,,,,,
2024-05-23 16:52:00,1011.20,88.0,77.8,71,4,135,,,,,,
2024-05-23 17:12:00,1010.80,89.0,78.8,72,3,191,,,,,,
2024-05-23 17:27:00,1010.80,89.0,78.3,70,4,208,,,,,,
2024-05-23 17:37:00,1010.60,90.0,78.4,69,2,171,,,,,,
2024-05-23 17:57:00,1010.20,91.0,78.0,65,2,141,,,,,,
2024-05-23 18:12:00,1009.90,91.0,77.1,63,4,203,,,,,,
2024-05-23 18:27:00,1009.80,91.0,77.1,63,6,118,,,,,,
2024-05-23 18:42:00,1009.70,91.0,77.6,64,5,163,,,,,,
2024-05-23 18:57:00,1009.40,92.0,78.5,65,4,189,,,,,,
2024-05-23 19:12:00,1009.40,92.0,78.0,63,2,135,,,,,,
2024-05-23 19:27:00,1009.40,91.0,77.6,64,4,129,,,,,,
2024-05-23 19:42:00,1007.30,91.0,77.6,64,6,200,,,,,,
2024-05-23 19:57:00,1009.10,91.0,76.6,62,4,168,,,,,,
2024-05-23 20:07:00,1008.90,91.0,76.1,61,4,102,,,,,,
2024-05-23 20:27:00,1008.70,91.0,76.1,61,5,179,,,,,,
2024-05-23 20:37:00,1008.70,91.0,76.1,61,7,124,,,,,,
2024-05-23 20:57:00,1008.80,91.0,75.6,60,6,186,,,,,,
2024-05-23 21:12:00,1008.50,90.0,75.2,61,6,144,,,,,,
2024-05-23 21:27:00,1008.50,90.0,76.2,64,5,276,,,,,,
2024-05-23 21:42:00,1008.00,90.0,76.6,64,4,145,,,,,,
2024-05-23 21:57:00,1008.00,90.0,77.1,66,4,163,,,,,,
2024-05-23 22:12:00,1008.20,90.0,77.5,66,6,161,,,,,,
2024-05-23 22:27:00,1007.80,89.0,77.0,67,4,145,,,,,,
2024-05-23 22:42:00,1007.50,89.0,76.6,66,4,179,,,,,,
2024-05-23 22:57:00,1007.70,89.0,77.0,67,5,193,,,,,,
2024-05-23 23:12:00,1007.30,89.0,77.0,67,4,116,,,,,,
2024-05-23 23:27:00,1007.30,88.0,76.5,68,2,163,,,,,,
2024-05-23 23:42:00,1007.30,88.0,76.5,68,2,118,,,,,,
2024-05-23 23:57:00,1007.50,87.0,76.0,69,3,141,,,,,,
2024-05-24 00:12:00,1007.60,87.0,75.6,69,2,138,,,,,,
2024-05-24 00:27:00,1007.50,87.0,76.4,71,3,121,,,,,,
2024-05-24 00:42:00,1007.80,87.0,76.4,71,2,80,,,,,,
2024-05-24 00:47:00,1007.70,86.0,75.8,71,6,107,1008.22,85.5,75.3,71,,233
2024-05-24 00:57:00,1007.80,86.0,75.8,71,2,168,1008.40,85.5,75.3,71,,233
2024-05-24 01:12:00,1008.10,86.0,75.9,71,4,87,,,,,,
2024-05-24 01:27:00,1008.30,86.0,76.7,73,3,96,,,,,,
2024-05-24 01:42:00,1007.30,85.0,75.8,74,5,126,,,,,,
2024-05-24 01:47:00,1008.50,85.0,76.4,75,4,137,1008.94,84.0,75.6,75,,233
2024-05-24 01:57:00,1008.70,85.0,76.4,75,4,112,1009.12,84.0,75.6,75,,233
2024-05-24 02:12:00,1008.80,85.0,76.2,74,5,80,,,,,,
2024-05-24 02:27:00,1009.10,84.0,76.0,76,5,100,,,,,,
2024-05-24 02:42:00,1009.10,84.0,76.8,78,4,77,,,,,,
2024-05-24 02:47:00,1009.10,84.0,76.9,79,3,156,1009.44,82.1,75.7,81,,233
2024-05-24 02:57:00,1009.30,84.0,76.9,79,2,118,1009.63,82.1,75.7,81,,233
2024-05-24 03:12:00,1009.40,83.0,76.5,81,4,101,,,,,,
2024-05-24 03:27:00,1009.40,83.0,77.3,82,4,93,,,,,,
2024-05-24 03:42:00,1009.20,83.0,77.7,84,5,129,,,,,,
2024-05-24 03:47:00,1009.00,83.0,77.7,84,4,134,1009.17,81.1,76.1,84,,233
2024-05-24 03:52:00,1008.90,83.0,77.7,84,7,128,1009.33,81.1,76.1,84,,233
2024-05-24 04:12:00,1008.80,82.0,77.0,85,3,86,,,,,,
2024-05-24 04:27:00,1008.60,82.0,77.0,85,3,135,,,,,,
2024-05-24 04:42:00,1008.10,82.0,77.4,85,6,139,,,,,,
2024-05-24 04:47:00,1008.10,82.0,77.4,86,7,118,1008.73,80.5,76.6,87,,233
2024-05-24 04:52:00,1008.20,82.0,77.8,87,4,81,1008.90,80.5,76.6,87,,233
2024-05-24 05:12:00,1008.10,82.0,78.1,87,5,118,,,,,,
2024-05-24 05:27:00,1008.10,82.0,78.4,88,6,96,,,,,,
2024-05-24 05:42:00,1008.00,81.0,77.8,90,3,118,,,,,,
2024-05-24 05:47:00,1008.10,81.0,77.8,90,1,355,1008.66,80.0,76.9,90,,233
2024-05-24 05:57:00,1008.10,81.0,77.8,90,2,6,1008.82,80.0,76.9,90,,233
2024-05-24 06:12:00,1001.00,81.0,77.8,90,2,134,,,,,,
2024-05-24 06:27:00,1008.40,81.0,77.8,90,3,42,,,,,,
2024-05-24 06:42:00,1008.10,81.0,78.1,90,2,117,,,,,,
2024-05-24 06:47:00,1008.10,81.0,78.1,90,5,126,1008.11,80.0,76.8,90,,233
2024-05-24 06:57:00,1007.90,81.0,78.1,90,4,116,1008.27,80.0,76.8,90,,233
2024-05-24 07:12:00,1007.60,81.0,78.1,90,3,83,,,,,,
2024-05-24 07:27:00,1007.40,81.0,78.5,92,4,134,,,,,,
2024-05-24 07:42:00,1007.40,81.0,78.1,90,4,130,,,,,,
2024-05-24 07:47:00,1007.40,81.0,78.1,90,2,118,1007.31,80.0,76.8,90,,233
2024-05-24 08:12:00,1006.90,81.0,78.1,90,3,161,,,,,,
2024-05-24 08:27:00,1007.00,81.0,78.1,90,4,113,,,,,,
2024-05-24 08:42:00,1007.00,81.0,78.1,90,3,159,,,,,,
2024-05-24 08:47:00,1007.00,81.0,78.1,90,3,92,1007.11,80.0,76.8,90,,233
2024-05-24 08:57:00,1007.00,81.0,78.4,91,2,115,1007.23,80.0,76.8,90,,233
2024-05-24 09:12:00,1007.10,81.0,78.5,92,2,111,,,,,,
2024-05-24 09:27:00,1007.00,81.0,78.5,92,2,105,,,,,,
2024-05-24 09:37:00,1007.00,81.0,78.5,92,2,93,,,,,,
2024-05-24 09:47:00,1007.00,81.0,78.8,92,3,134,1006.98,79.9,77.1,91,,233
2024-05-24 09:57:00,1006.90,81.0,78.8,92,3,85,1007.14,79.9,77.1,91,,233
2024-05-24 10:12:00,1006.90,81.0,78.8,92,3,148,,,,,,
2024-05-24 10:27:00,1007.00,81.0,79.1,93,5,121,,,,,,
2024-05-24 10:42:00,1007.10,81.0,78.8,92,1,102,,,,,,
2024-05-24 10:47:00,1007.20,81.0,78.8,92,1,141,1007.24,79.8,77.0,91,,233
2024-05-24 11:02:00,1007.30,81.0,79.1,93,2,127,,,,,,
2024-05-24 11:27:00,1007.60,81.0,78.8,92,3,83,,,,,,
2024-05-24 11:42:00,1007.80,81.0,78.8,92,1,83,1007.89,79.9,77.0,90,,233
2024-05-24 11:52:00,1007.90,81.0,78.8,92,1,179,1008.07,79.9,77.0,90,,233
2024-05-24 12:12:00,1008.00,81.0,78.8,92,3,105,,,,,,
2024-05-24 12:27:00,1008.20,81.0,78.8,92,2,136,,,,,,
2024-05-24 12:42:00,1008.40,81.0,78.8,92,2,94,1008.51,80.6,77.2,89,,233
2024-05-24 12:57:00,1008.50,81.0,78.4,91,1,118,1008.65,80.6,77.2,89,,233
2024-05-24 13:12:00,1008.70,81.0,78.5,92,2,135,,,,,,
2024-05-24 13:22:00,1008.90,82.0,79.4,91,3,174,,,,,,
2024-05-24 13:42:00,1009.20,82.0,79.1,90,2,116,,,,,,
2024-05-24 13:57:00,1009.00,82.0,78.8,89,2,198,,,,,,
2024-05-24 14:12:00,1009.10,83.0,79.4,88,3,201,,,,,,
2024-05-24 14:27:00,1009.20,84.0,79.7,87,4,223,,,,,,
2024-05-24 14:42:00,1009.20,84.0,78.6,84,4,127,,,,,,
2024-05-24 14:57:00,1009.10,84.0,78.3,82,4,178,,,,,,
2024-05-24 15:02:00,1009.00,85.0,79.2,83,4,185,,,,,,
2024-05-24 15:27:00,1008.70,86.0,77.9,76,5,118,,,,,,
2024-05-24 15:42:00,1008.60,87.0,78.9,76,2,51,,,,,,
2024-05-24 15:57:00,1008.80,88.0,78.2,73,4,182,,,,,,
2024-05-24 16:07:00,1008.70,88.0,76.5,68,6,179,,,,,,
2024-05-24 16:27:00,1008.70,90.0,78.0,67,5,122,,,,,,
2024-05-24 16:42:00,1008.70,90.0,77.1,66,5,136,,,,,,
2024-05-24 16:57:00,1008.80,90.0,77.1,66,4,175,,,,,,
2024-05-24 17:12:00,1008.80,90.0,76.2,64,6,135,,,,,,
2024-05-24 17:27:00,1008.90,91.0,77.6,64,2,192,,,,,,
2024-05-24 17:42:00,1008.80,91.0,77.6,64,2,186,,,,,,
2024-05-24 17:57:00,1008.60,91.0,77.6,64,5,192,,,,,,
2024-05-24 18:12:00,1008.50,91.0,76.6,62,4,130,,,,,,
2024-05-24 18:17:00,1008.50,91.0,77.1,63,5,163,,,,,,
2024-05-24 18:42:00,1008.30,92.0,77.1,61,3,128,,,,,,
2024-05-24 18:57:00,1008.20,92.0,77.6,63,3,153,,,,,,
2024-05-24 19:12:00,1007.90,91.0,76.6,62,4,140,,,,,,
2024-05-24 19:27:00,1007.70,91.0,76.6,62,4,118,,,,,,
2024-05-24 19:37:00,1007.80,92.0,77.6,63,4,163,,,,,,
2024-05-24 19:52:00,1007.60,92.0,78.0,63,2,182,,,,,,
2024-05-24 20:12:00,1007.40,91.0,77.6,64,4,185,,,,,,
2024-05-24 20:27:00,1007.30,91.0,77.6,64,4,149,,,,,,
2024-05-24 20:42:00,1006.80,91.0,77.6,64,7,173,,,,,,
2024-05-24 20:57:00,1006.50,91.0,77.1,63,4,191,,,,,,
2024-05-24 21:12:00,1006.40,91.0,77.6,64,6,176,,,,,,
2024-05-24 21:27:00,1006.30,90.0,77.1,66,5,157,,,,,,
2024-05-24 21:42:00,1006.20,90.0,77.1,66,6,171,,,,,,
2024-05-24 21:52:00,1006.10,90.0,77.5,66,5,82,,,,,,
2024-05-24 22:12:00,1005.90,90.0,78.0,67,4,205,,,,,,
2024-05-24 22:27:00,1005.80,90.0,77.5,66,4,139,,,,,,
2024-05-24 22:37:00,1005.80,90.0,77.5,66,4,186,,,,,,
2024-05-24 22:57:00,1005.70,90.0,76.6,64,3,125,,,,,,
2024-05-24 23:12:00,1005.70,90.0,77.5,66,4,67,,,,,,
2024-05-24 23:27:00,1005.50,89.0,77.0,67,6,187,,,,,,
2024-05-24 23:42:00,1005.50,89.0,77.5,68,4,150,,,,,,
2024-05-24 23:57:00,1005.50,89.0,77.5,68,3,193,,,,,,
2024-05-25 00:12:00,1005.60,88.0,77.0,69,3,186,,,,,,
2024-05-25 00:27:00,1005.60,87.0,76.4,71,4,147,,,,,,
2024-05-25 00:42:00,1005.90,87.0,76.8,71,4,185,,,,,,
2024-05-25 00:47:00,1006.00,87.0,77.5,73,5,141,1006.45,85.4,76.8,75,,233
2024-05-25 00:57:00,1005.90,87.0,77.9,74,4,111,1006.61,85.4,76.9,75,,233
2024-05-25 01:07:00,1006.30,86.0,77.5,76,4,79,,,,,,
2024-05-25 01:17:00,1006.40,85.0,77.0,77,4,116,,,,,,
2024-05-25 01:42:00,1006.50,85.0,78.1,79,3,173,,,,,,
2024-05-25 01:47:00,1006.30,85.0,78.3,80,5,159,1006.86,83.0,76.9,82,,233
2024-05-25 01:52:00,1006.30,85.0,78.3,80,1,141,1007.02,83.0,76.9,82,,233
2024-05-25 02:12:00,1006.50,84.0,77.5,80,2,174,,,,,,
2024-05-25 02:27:00,1006.70,84.0,77.9,81,3,129,,,,,,
2024-05-25 02:42:00,1007.00,84.0,78.6,84,3,116,,,,,,
2024-05-25 02:47:00,1006.90,84.0,79.1,85,2,132,1007.37,81.9,77.3,86,,233
2024-05-25 02:57:00,1007.10,83.0,78.4,86,4,93,1007.53,82.0,77.3,85,,233
2024-05-25 03:12:00,1007.30,83.0,78.7,86,5,130,,,,,,
2024-05-25 03:27:00,1007.60,83.0,79.4,88,5,135,,,,,,
2024-05-25 03:42:00,1007.40,83.0,79.4,88,2,120,,,,,,
2024-05-25 03:47:00,1007.70,83.0,79.1,88,1,166,1008.24,81.2,77.7,89,,233
2024-05-25 03:52:00,1007.70,83.0,79.4,89,1,128,1008.37,81.2,77.7,89,,233
2024-05-25 04:12:00,1008.00,83.0,79.4,88,2,174,,,,,,
2024-05-25 04:17:00,1008.30,83.0,79.4,88,1,125,,,,,,
2024-05-25 04:42:00,1008.90,82.0,78.4,88,1,78,,,,,,
2024-05-25 04:47:00,1008.90,82.0,78.5,89,1,163,1009.22,81.1,77.8,89,,233
2024-05-25 04:57:00,1009.00,82.0,78.8,90,2,95,1009.43,81.1,77.8,89,,233
2024-05-25 05:12:00,1008.80,82.0,79.1,90,3,118,,,,,,
2024-05-25 05:22:00,1008.80,82.0,78.8,89,0,145,,,,,,
2024-05-25 05:42:00,1008.80,82.0,78.8,89,1,158,,,,,,
2024-05-25 05:47:00,1008.80,82.0,78.8,90,2,172,1008.80,80.7,77.6,90,,233
2024-05-25 05:57:00,1008.60,82.0,78.8,90,2,231,1008.95,80.7,77.6,90,,233
2024-05-25 06:12:00,1008.70,82.0,78.8,89,1,174,,,,,,
2024-05-25 06:27:00,1008.50,82.0,78.8,89,1,160,,,,,,
2024-05-25 06:37:00,1008.20,82.0,78.8,89,1,131,,,,,,
2024-05-25 06:47:00,1007.90,82.0,79.1,90,2,163,1007.92,80.0,77.6,92,,233
2024-05-25 06:57:00,1007.60,82.0,79.1,90,1,123,1008.05,80.0,77.6,92,,233
2024-05-25 07:12:00,1007.40,82.0,79.4,91,2,225,,,,,,
2024-05-25 07:27:00,1007.20,81.0,78.5,92,1,338,,,,,,
2024-05-25 07:42:00,1006.90,81.0,78.8,92,3,203,1007.09,79.4,77.5,94,,233
2024-05-25 07:57:00,1006.80,81.0,78.8,92,1,154,1007.21,79.4,77.6,94,,233
2024-05-25 08:07:00,1006.90,81.0,79.4,94,3,138,,,,,,
2024-05-25 08:27:00,1006.90,81.0,79.7,95,2,224,,,,,,
2024-05-25 08:37:00,1007.10,81.0,79.4,94,1,139,,,,,,
2024-05-25 08:57:00,1006.90,81.0,79.7,95,2,118,1007.28,79.3,77.7,94,,233
2024-05-25 09:07:00,1006.70,81.0,79.7,95,3,136,,,,,,
2024-05-25 09:22:00,1006.80,81.0,79.7,95,2,172,,,,,,
2024-05-25 09:37:00,1007.00,81.0,79.7,95,1,186,,,,,,
2024-05-25 09:47:00,1007.00,80.0,78.7,95,1,115,1008.22,79.5,77.6,94,,233
2024-05-25 09:57:00,1007.30,80.0,79.0,96,1,118,1008.22,79.5,77.6,93,,233
2024-05-25 10:12:00,1007.60,80.0,78.8,95,1,198,,,,,,
2024-05-25 10:22:00,1007.50,80.0,78.8,95,1,141,,,,,,
2024-05-25 10:42:00,1007.70,80.0,78.7,95,0,153,1007.94,79.2,77.5,94,,233
2024-05-25 10:57:00,1007.90,80.0,78.7,95,1,128,1008.13,79.2,77.5,94,,233
2024-05-25 11:12:00,1008.30,80.0,78.8,95,1,170,,,,,,
2024-05-25 11:27:00,1008.40,80.0,78.8,95,1,141,,,,,,
2024-05-25 11:42:00,1008.60,80.0,79.1,97,2,79,,,,,,
2024-05-25 11:47:00,1008.60,80.0,78.7,95,1,66,1008.67,79.2,77.5,94,,233
2024-05-25 11:57:00,1008.80,80.0,78.7,95,1,75,1008.80,79.2,77.5,94,,233
2024-05-25 12:12:00,1009.00,80.0,79.1,97,1,76,,,,,,
2024-05-25 12:27:00,1009.00,81.0,80.1,96,2,151,,,,,,
2024-05-25 12:42:00,1009.20,81.0,79.7,95,1,136,,,,,,
2024-05-25 12:47:00,1009.20,81.0,79.7,95,1,163,1009.26,80.0,78.1,93,,233
2024-05-25 12:52:00,1009.20,81.0,79.7,95,1,118,1009.38,80.0,78.1,93,,233
2024-05-25 13:12:00,1009.30,81.0,79.7,95,2,147,,,,,,
2024-05-25 13:27:00,1009.60,82.0,80.4,94,2,118,,,,,,
2024-05-25 13:42:00,1009.60,82.0,80.1,93,1,192,,,,,,
2024-05-25 13:57:00,1009.90,83.0,80.8,93,3,208,,,,,,
2024-05-25 14:12:00,1010.00,83.0,80.1,90,2,144,,,,,,
2024-05-25 14:27:00,1010.10,84.0,80.4,88,1,144,,,,,,
2024-05-25 14:42:00,1010.00,84.0,80.0,88,1,176,,,,,,
2024-05-25 14:57:00,1010.00,85.0,80.0,85,3,168,,,,,,
2024-05-25 15:07:00,1009.80,86.0,80.2,82,3,117,,,,,,
2024-05-25 15:27:00,1009.80,87.0,80.4,80,2,143,,,,,,
2024-05-25 15:42:00,1009.80,87.0,78.9,76,4,170,,,,,,
2024-05-25 15:57:00,1009.80,88.0,79.9,77,2,190,,,,,,
2024-05-25 16:07:00,1009.60,89.0,80.4,75,3,174,,,,,,
2024-05-25 16:27:00,1009.70,89.0,79.6,73,4,167,,,,,,
2024-05-25 16:37:00,1009.70,90.0,80.6,73,1,153,,,,,,
2024-05-25 16:57:00,1009.50,91.0,80.2,70,4,156,,,,,,
2024-05-25 17:12:00,1009.50,91.0,79.8,69,2,151,,,,,,
2024-05-25 17:27:00,1009.30,92.0,80.8,69,3,121,,,,,,
2024-05-25 17:37:00,1009.20,92.0,79.4,66,3,110,,,,,,
2024-05-25 17:57:00,1009.00,92.0,79.4,66,2,113,,,,,,
2024-05-25 18:12:00,1008.60,93.0,78.5,63,4,79,,,,,,
2024-05-25 18:22:00,1008.40,92.0,78.5,65,4,208,,,,,,
2024-05-25 18:42:00,1008.40,93.0,79.0,64,5,165,,,,,,
2024-05-25 18:57:00,1008.20,92.0,77.6,63,4,100,,,,,,
2024-05-25 19:12:00,1008.00,93.0,79.0,64,4,143,,,,,,
2024-05-25 19:27:00,1007.90,93.0,78.0,61,2,118,,,,,,
2024-05-25 19:42:00,1007.50,93.0,79.0,64,2,168,,,,,,
2024-05-25 19:57:00,1007.50,93.0,79.0,64,5,151,,,,,,
2024-05-25 20:02:00,1006.80,93.0,78.5,63,4,128,,,,,,
2024-05-25 20:27:00,1007.00,93.0,78.5,63,2,152,,,,,,
2024-05-25 20:42:00,1006.70,93.0,78.0,61,5,99,,,,,,
2024-05-25 20:57:00,1006.70,92.0,78.0,63,4,178,,,,,,
2024-05-25 21:07:00,1006.40,92.0,78.0,63,4,107,,,,,,
2024-05-25 21:27:00,1006.20,92.0,78.0,63,2,191,,,,,,
2024-05-25 21:32:00,1006.20,92.0,78.0,63,6,132,,,,,,
2024-05-25 21:57:00,1005.90,91.0,78.0,65,5,197,,,,,,
2024-05-25 22:12:00,1005.90,91.0,78.0,65,1,118,,,,,,
2024-05-25 22:27:00,1006.00,90.0,77.5,66,3,82,,,,,,
2024-05-25 22:42:00,1006.10,90.0,78.4,69,4,78,,,,,,
2024-05-25 22:57:00,1006.00,89.0,77.5,68,5,138,,,,,,
2024-05-25 23:12:00,1006.00,89.0,77.9,69,4,132,,,,,,
2024-05-25 23:27:00,1006.00,89.0,77.9,69,5,118,,,,,,
2024-05-25 23:42:00,1006.00,88.0,75.6,66,6,177,,,,,,
2024-05-25 23:57:00,1006.10,88.0,73.3,61,4,118,,,,,,
2024-05-26 00:12:00,1006.00,88.0,73.8,62,4,118,,,,,,
2024-05-26 00:27:00,1006.20,88.0,76.1,67,7,77,,,,,,
2024-05-26 00:42:00,1006.20,87.0,75.9,69,6,151,1006.94,85.9,75.4,71,,233
2024-05-26 00:57:00,1006.50,87.0,76.7,71,2,133,1007.13,85.9,75.4,71,,233
2024-05-26 01:12:00,1006.10,86.0,75.9,71,6,114,,,,,,
2024-05-26 01:27:00,1006.70,86.0,77.1,74,6,101,,,,,,
2024-05-26 01:42:00,1006.80,85.0,76.6,75,4,87,,,,,,
2024-05-26 01:47:00,1007.20,85.0,77.2,77,2,153,1007.57,83.8,76.6,79,,233
2024-05-26 01:57:00,1007.30,85.0,77.2,77,2,92,1007.69,83.8,76.6,79,,233
2024-05-26 02:12:00,1007.10,85.0,78.1,79,5,118,,,,,,
2024-05-26 02:27:00,1007.10,84.0,77.9,81,4,213,,,,,,
2024-05-26 02:42:00,1007.40,84.0,77.9,81,2,141,,,,,,
2024-05-26 02:47:00,1007.40,84.0,78.4,83,2,29,1007.86,82.1,77.4,85,,233
2024-05-26 02:57:00,1007.70,84.0,78.7,84,2,135,1008.03,82.1,77.3,85,,233
2024-05-26 03:12:00,1007.70,83.0,78.0,85,2,122,,,,,,
2024-05-26 03:27:00,1008.00,83.0,78.4,85,2,136,,,,,,
2024-05-26 03:42:00,1008.10,83.0,78.7,86,5,96,,,,,,
2024-05-26 03:47:00,1008.10,83.0,79.1,88,2,108,1006.76,81.3,77.5,88,,233
2024-05-26 03:57:00,1008.10,83.0,78.8,87,4,86,1008.38,81.3,77.5,88,,233
2024-05-26 04:12:00,1008.10,83.0,78.7,86,2,109,,,,,,
2024-05-26 04:27:00,1007.90,82.0,77.7,86,3,170,,,,,,
2024-05-26 04:42:00,1007.70,82.0,78.1,87,2,176,,,,,,
2024-05-26 04:47:00,1007.70,82.0,78.1,88,2,186,1007.78,81.1,77.4,88,,233
2024-05-26 04:57:00,1007.50,82.0,78.1,88,4,73,1007.85,81.1,77.4,88,,233
2024-05-26 05:12:00,1007.30,82.0,78.1,87,1,118,,,,,,
2024-05-26 05:27:00,1007.10,82.0,78.1,87,2,163,,,,,,
2024-05-26 05:42:00,1007.20,82.0,78.4,88,3,148,,,,,,
2024-05-26 05:47:00,1007.20,82.0,78.5,89,3,243,1007.20,80.9,77.3,88,,233
2024-05-26 05:52:00,1007.00,82.0,78.5,89,2,233,1007.34,80.9,77.3,88,,233
2024-05-26 06:12:00,1006.80,82.0,78.4,88,3,202,,,,,,
2024-05-26 06:27:00,1006.60,82.0,78.4,88,2,141,,,,,,
2024-05-26 06:42:00,1006.60,83.0,79.4,88,4,137,,,,,,
2024-05-26 06:47:00,1006.70,83.0,79.4,89,6,195,1006.88,81.7,77.9,88,,233
2024-05-26 06:57:00,1006.90,83.0,79.1,88,5,186,1007.02,81.7,77.9,88,,233
2024-05-26 07:12:00,1006.40,83.0,79.1,87,2,227,,,,,,
2024-05-26 07:27:00,1006.40,83.0,78.7,86,4,176,,,,,,
2024-05-26 07:42:00,1006.70,83.0,78.7,86,4,186,,,,,,
2024-05-26 07:47:00,1006.70,83.0,78.8,87,3,203,1006.54,82.0,77.7,86,,233
2024-05-26 07:52:00,1006.40,83.0,78.8,87,2,173,1006.65,82.0,77.7,86,,233
2024-05-26 08:12:00,1006.20,83.0,78.7,86,3,138,,,,,,
2024-05-26 08:27:00,1006.20,83.0,79.1,87,2,51,,,,,,
2024-05-26 08:42:00,1006.20,83.0,79.1,87,3,200,,,,,,
2024-05-26 08:47:00,1006.00,83.0,79.1,88,2,209,1004.71,81.6,77.6,87,,233
2024-05-26 08:52:00,1005.90,83.0,79.1,88,4,225,1006.20,81.6,77.6,87,,233
2024-05-26 09:12:00,1005.80,83.0,78.4,85,4,161,,,,,,
2024-05-26 09:27:00,1005.60,83.0,78.0,85,3,76,,,,,,
2024-05-26 09:32:00,1005.60,83.0,77.7,84,2,117,,,,,,
2024-05-26 09:47:00,1005.50,83.0,78.1,85,4,131,1005.83,82.0,77.1,85,,233
2024-05-26 09:57:00,1005.70,83.0,78.1,85,1,201,1005.96,82.0,77.1,85,,233
2024-05-26 10:12:00,1006.10,83.0,78.4,85,1,184,,,,,,
2024-05-26 10:27:00,1006.20,83.0,78.7,86,2,128,,,,,,
2024-05-26 10:42:00,1006.20,83.0,78.4,85,4,208,,,,,,
2024-05-26 10:47:00,1006.30,82.0,77.4,86,7,208,1005.04,81.3,77.3,87,,233
2024-05-26 10:57:00,1006.30,82.0,77.4,86,4,195,1006.58,81.3,77.3,87,,233
2024-05-26 11:02:00,1006.30,82.0,77.4,85,3,196,,,,,,
2024-05-26 11:27:00,1006.70,82.0,77.4,85,2,189,,,,,,
2024-05-26 11:42:00,1006.60,82.0,77.7,86,4,98,,,,,,
2024-05-26 11:47:00,1006.60,82.0,77.8,87,1,161,1006.83,81.0,76.7,86,,233
2024-05-26 11:57:00,1007.00,82.0,77.8,87,1,128,1006.97,81.0,76.8,87,,233
2024-05-26 12:12:00,1006.90,82.0,77.7,86,1,126,,,,,,
2024-05-26 12:27:00,1007.20,82.0,77.7,86,1,54,,,,,,
2024-05-26 12:42:00,1007.70,82.0,77.7,86,0,178,,,,,,
2024-05-26 12:47:00,1007.90,82.0,78.1,88,2,140,1008.12,80.9,77.0,87,,233
2024-05-26 12:57:00,1008.00,82.0,78.1,88,2,186,1008.30,80.9,77.0,87,,233
2024-05-26 13:12:00,1008.30,82.0,78.1,87,1,171,,,,,,
2024-05-26 13:27:00,1008.90,83.0,79.1,87,0,136,,,,,,
2024-05-26 13:37:00,1009.80,83.0,78.7,86,1,216,,,,,,
2024-05-26 13:57:00,1009.80,83.0,78.7,86,1,118,,,,,,
2024-05-26 14:27:00,1009.80,84.0,79.0,85,1,96,,,,,,
2024-05-26 14:42:00,1009.70,85.0,79.2,83,0,58,,,,,,
2024-05-26 14:57:00,1009.70,85.0,78.9,82,0,118,,,,,,
2024-05-26 15:12:00,1009.30,85.0,78.1,79,2,90,,,,,,
2024-05-26 15:27:00,1009.20,86.0,78.3,77,3,118,,,,,,
2024-05-26 15:42:00,1009.20,87.0,79.3,77,0,118,,,,,,
2024-05-26 15:57:00,1009.00,87.0,78.9,76,2,118,,,,,,
2024-05-26 16:12:00,1008.80,88.0,78.6,73,4,104,,,,,,
2024-05-26 16:27:00,1008.80,89.0,79.6,73,1,91,,,,,,
2024-05-26 16:42:00,1008.60,90.0,79.3,71,3,105,,,,,,
2024-05-26 16:57:00,1008.60,91.0,79.4,68,4,121,,,,,,
2024-05-26 17:12:00,1008.30,90.0,78.0,67,2,151,,,,,,
2024-05-26 17:27:00,1008.10,91.0,79.8,69,3,167,,,,,,
2024-05-26 17:42:00,1006.20,92.0,79.9,67,4,141,,,,,,
2024-05-26 17:57:00,1007.60,92.0,79.4,66,4,98,,,,,,
2024-05-26 18:12:00,1007.50,92.0,79.0,65,5,129,,,,,,
2024-05-26 18:27:00,1007.70,92.0,79.0,65,2,157,,,,,,
2024-05-26 18:42:00,1007.50,92.0,79.4,66,3,153,,,,,,
2024-05-26 18:57:00,1006.90,92.0,79.4,66,3,266,,,,,,
2024-05-26 19:12:00,1006.70,92.0,79.4,66,4,100,,,,,,
2024-05-26 19:27:00,1007.00,92.0,79.0,65,4,195,,,,,,
2024-05-26 19:42:00,1006.70,92.0,79.0,65,5,96,,,,,,
2024-05-26 19:57:00,1006.40,92.0,79.0,65,6,181,,,,,,
2024-05-26 20:12:00,1006.30,91.0,78.5,66,5,225,,,,,,
2024-05-26 20:27:00,1006.30,91.0,78.9,67,4,314,,,,,,
2024-05-26 20:32:00,1006.30,91.0,78.9,67,4,141,,,,,,
2024-05-26 20:47:00,1006.00,91.0,79.4,68,5,186,,,,,,
2024-05-26 21:12:00,1005.80,91.0,79.4,68,6,168,,,,,,
2024-05-26 21:22:00,1005.70,91.0,79.8,69,5,172,,,,,,
2024-05-26 21:42:00,1005.70,91.0,79.4,68,4,221,,,,,,
2024-05-26 21:57:00,1005.60,91.0,79.8,69,5,163,,,,,,
2024-05-26 22:07:00,1005.40,90.0,78.9,69,4,185,,,,,,
2024-05-26 22:27:00,1005.60,90.0,78.9,69,3,197,,,,,,
2024-05-26 22:42:00,1005.50,91.0,79.4,68,4,215,,,,,,
2024-05-26 22:57:00,1005.70,91.0,79.4,68,5,208,,,,,,
2024-05-26 23:12:00,1005.50,90.0,78.4,69,4,176,,,,,,
2024-05-26 23:27:00,1005.60,90.0,78.4,69,3,168,,,,,,
2024-05-26 23:42:00,1005.50,89.0,77.9,69,6,124,,,,,,
2024-05-26 23:57:00,1005.70,89.0,78.3,70,4,107,,,,,,
2024-05-27 00:12:00,1005.40,88.0,77.0,69,3,124,,,,,,
2024-05-27 00:32:00,1005.70,88.0,77.0,69,5,152,,,,,,
2024-05-27 00:47:00,1006.00,88.0,77.7,71,6,167,1006.52,86.4,76.9,73,,233
2024-05-27 00:57:00,1006.10,87.0,77.1,72,3,245,1006.64,86.3,76.9,73,,233
2024-05-27 01:12:00,1006.30,87.0,77.3,73,3,203,,,,,,
2024-05-27 01:27:00,1006.30,87.0,77.7,73,4,197,,,,,,
2024-05-27 01:42:00,1006.40,87.0,77.7,73,4,145,,,,,,
2024-05-27 01:47:00,1006.30,86.0,77.3,75,3,177,1006.75,84.6,77.1,78,,233
2024-05-27 01:57:00,1006.40,86.0,77.3,75,2,169,1006.91,84.6,77.1,78,,233
2024-05-27 02:07:00,1006.50,86.0,77.5,76,2,153,,,,,,
2024-05-27 02:27:00,1006.90,86.0,77.9,76,2,137,,,,,,
2024-05-27 02:42:00,1006.80,85.0,77.7,78,3,98,,,,,,
2024-05-27 02:47:00,1006.90,85.0,77.9,79,1,149,1007.53,83.5,77.4,82,,233
2024-05-27 02:57:00,1007.10,85.0,78.3,80,2,186,1007.71,83.5,77.4,82,,233
2024-05-27 03:12:00,1007.60,85.0,78.5,80,2,186,,,,,,
2024-05-27 03:27:00,1007.90,85.0,78.9,82,2,118,,,,,,
2024-05-27 03:42:00,1008.00,85.0,79.2,83,2,168,,,,,,
2024-05-27 03:47:00,1008.00,84.0,78.4,83,1,208,1008.33,82.7,78.1,85,,233
2024-05-27 03:57:00,1008.10,84.0,78.7,84,3,141,1008.48,82.7,78.2,86,,233
2024-05-27 04:12:00,1008.10,84.0,79.0,85,2,167,,,,,,
2024-05-27 04:27:00,1008.20,84.0,79.0,85,3,128,,,,,,
2024-05-27 04:42:00,1008.20,84.0,79.7,87,4,162,,,,,,
2024-05-27 04:47:00,1008.20,84.0,79.4,86,1,186,1008.43,81.9,78.4,89,,233
2024-05-27 04:57:00,1008.30,84.0,79.4,86,1,173,1008.60,81.9,78.3,88,,233
2024-05-27 05:12:00,1008.20,83.0,78.7,86,2,184,,,,,,
2024-05-27 05:27:00,1008.00,83.0,79.1,87,2,129,,,,,,
2024-05-27 05:42:00,1008.10,83.0,79.1,87,1,208,,,,,,
2024-05-27 05:47:00,1008.10,83.0,79.1,88,1,189,1008.28,81.3,78.5,91,,233
2024-05-27 05:57:00,1008.10,83.0,79.1,88,1,134,1008.41,81.3,78.5,91,,233
2024-05-27 06:12:00,1008.00,83.0,79.4,88,2,190,,,,,,
2024-05-27 06:27:00,1008.10,83.0,79.4,88,1,118,,,,,,
2024-05-27 06:42:00,1007.90,83.0,79.8,89,1,141,,,,,,
2024-05-27 06:47:00,1007.90,83.0,79.8,89,2,186,1008.13,80.7,78.3,92,,233
2024-05-27 06:57:00,1007.80,83.0,80.1,90,2,128,1008.26,80.7,78.3,92,,233
2024-05-27 07:12:00,1007.90,83.0,80.1,90,2,171,,,,,,
2024-05-27 07:27:00,1008.00,83.0,80.1,90,2,167,,,,,,
2024-05-27 07:42:00,1007.90,83.0,80.4,91,1,131,,,,,,
2024-05-27 07:47:00,1007.80,83.0,80.4,91,2,180,1008.00,80.4,78.5,93,,233
2024-05-27 07:57:00,1007.80,83.0,80.4,91,1,125,1008.15,80.4,78.5,93,,233
2024-05-27 08:12:00,1007.60,82.0,79.8,93,2,192,,,,,,
2024-05-27 08:27:00,1007.70,82.0,79.8,93,2,168,,,,,,
2024-05-27 08:42:00,1007.80,82.0,80.1,93,1,186,,,,,,
2024-05-27 08:47:00,1007.90,82.0,79.8,92,1,186,1008.17,80.0,78.4,95,,233
2024-05-27 08:57:00,1007.90,82.0,80.1,93,1,102,1008.32,80.0,78.5,95,,233
2024-05-27 09:07:00,1007.90,82.0,79.8,93,2,163,,,,,,
2024-05-27 09:22:00,1008.20,82.0,80.1,93,1,208,,,,,,
2024-05-27 09:42:00,1008.60,82.0,80.1,93,2,96,,,,,,
2024-05-27 09:47:00,1008.60,82.0,80.4,94,1,113,1008.66,79.8,78.2,94,,233
2024-05-27 09:57:00,1008.60,82.0,80.1,93,0,73,1008.76,79.8,78.2,94,,233
2024-05-27 10:12:00,1008.80,82.0,80.4,94,1,186,,,,,,
2024-05-27 10:27:00,1008.90,82.0,80.7,95,2,125,,,,,,
2024-05-27 10:42:00,1009.00,82.0,80.4,94,1,208,,,,,,
2024-05-27 10:47:00,1009.00,82.0,80.4,94,1,172,1009.22,80.4,78.4,93,,233
2024-05-27 10:57:00,1009.20,82.0,80.4,94,2,181,1009.38,80.4,78.4,93,,233
2024-05-27 11:12:00,1009.40,82.0,80.4,94,1,222,,,,,,
2024-05-27 11:27:00,1009.70,82.0,80.4,94,1,141,,,,,,
2024-05-27 11:42:00,1009.80,82.0,80.4,94,1,163,,,,,,
2024-05-27 11:47:00,1010.00,82.0,80.4,94,0,96,1010.10,80.7,78.4,92,,233
2024-05-27 11:57:00,1010.20,82.0,80.4,94,0,196,1010.28,80.7,78.5,93,,233
2024-05-27 12:12:00,1010.40,82.0,80.4,94,0,148,,,,,,
2024-05-27 12:27:00,1010.40,82.0,80.4,94,1,223,,,,,,
2024-05-27 12:42:00,1010.70,83.0,81.4,94,2,170,,,,,,
2024-05-27 12:47:00,1010.70,83.0,81.4,94,1,227,1010.74,81.5,79.1,92,,233
2024-05-27 12:57:00,1010.70,83.0,81.4,94,1,276,1010.91,81.5,79.1,92,,233
2024-05-27 13:12:00,1011.00,83.0,81.4,94,2,188,,,,,,
2024-05-27 13:27:00,1011.20,83.0,81.1,94,1,208,,,,,,
2024-05-27 13:42:00,1011.20,84.0,81.8,93,2,208,,,,,,
2024-05-27 13:57:00,1011.40,84.0,81.8,93,1,144,,,,,,
2024-05-27 14:07:00,1011.30,84.0,81.4,91,2,228,,,,,,
2024-05-27 14:27:00,1011.50,85.0,81.7,89,1,188,,,,,,
2024-05-27 14:42:00,1011.40,86.0,82.0,87,1,208,,,,,,
2024-05-27 14:57:00,1011.60,86.0,81.3,85,1,170,,,,,,
2024-05-27 15:12:00,1011.70,87.0,81.6,83,0,321,,,,,,
2024-05-27 15:27:00,1011.80,87.0,81.2,82,1,184,,,,,,
2024-05-27 15:42:00,1011.90,87.0,81.2,82,1,208,,,,,,
2024-05-27 15:57:00,1011.90,88.0,80.6,78,1,100,,,,,,
2024-05-27 16:12:00,1012.00,89.0,80.8,76,4,182,,,,,,
2024-05-27 16:27:00,1012.30,89.0,81.2,77,0,288,,,,,,
2024-05-27 16:37:00,1012.30,89.0,81.2,77,1,239,,,,,,
2024-05-27 16:57:00,1011.90,89.0,81.6,78,0,193,,,,,,
2024-05-27 17:02:00,1012.10,89.0,81.6,78,1,229,,,,,,
2024-05-27 17:27:00,1012.10,89.0,81.2,77,1,295,,,,,,
2024-05-27 17:42:00,1011.90,90.0,81.8,76,2,115,,,,,,
2024-05-27 17:57:00,1011.90,90.0,81.4,76,2,93,,,,,,
2024-05-27 18:12:00,1011.80,90.0,81.4,76,1,6,,,,,,
2024-05-27 18:27:00,1011.60,90.0,81.0,75,0,82,,,,,,
2024-05-27 18:42:00,1011.50,91.0,81.5,74,1,129,,,,,,
2024-05-27 18:57:00,1011.20,92.0,82.1,73,1,337,,,,,,
2024-05-27 19:12:00,1010.90,92.0,81.6,71,1,51,,,,,,
2024-05-27 19:27:00,1010.70,92.0,81.2,70,3,114,,,,,,
2024-05-27 19:42:00,1010.60,92.0,81.2,70,1,131,,,,,,
2024-05-27 19:57:00,1010.40,93.0,81.7,70,0,15,,,,,,
2024-05-27 20:12:00,1010.50,94.0,81.3,66,3,178,,,,,,
2024-05-27 20:27:00,1010.50,94.0,80.9,66,1,65,,,,,,
2024-05-27 20:42:00,1010.00,94.0,80.4,65,0,44,,,,,,
2024-05-27 20:57:00,1010.00,94.0,79.4,62,2,80,,,,,,
2024-05-27 21:12:00,1009.70,94.0,79.4,62,1,144,,,,,,
2024-05-27 21:27:00,1008.40,95.0,79.4,60,2,104,,,,,,
2024-05-27 21:42:00,1008.80,95.0,80.4,62,2,202,,,,,,
2024-05-27 21:57:00,1009.40,95.0,78.9,60,1,115,,,,,,
2024-05-27 22:12:00,1009.30,95.0,81.3,64,4,55,,,,,,
2024-05-27 22:22:00,1007.90,95.0,81.8,65,2,113,,,,,,
2024-05-27 22:42:00,1008.70,94.0,81.8,68,4,129,,,,,,
2024-05-27 22:57:00,1009.00,94.0,82.2,69,5,91,,,,,,
2024-05-27 23:02:00,1008.20,94.0,82.7,69,4,141,,,,,,
2024-05-27 23:27:00,1008.60,93.0,82.6,71,5,131,,,,,,
2024-05-27 23:42:00,1009.00,93.0,82.6,71,3,92,,,,,,
2024-05-27 23:57:00,1009.20,92.0,81.6,71,4,295,,,,,,
2024-05-28 00:07:00,1009.30,92.0,82.1,73,3,107,,,,,,
2024-05-28 00:27:00,1008.70,92.0,82.9,74,1,120,,,,,,
2024-05-28 00:42:00,1010.10,91.0,81.9,74,2,137,,,,,,
2024-05-28 00:47:00,1010.10,91.0,82.2,75,1,175,1011.69,89.7,81.6,77,,233
2024-05-28 01:12:00,1010.60,90.0,81.8,76,2,132,,,,,,
2024-05-28 01:27:00,1010.70,89.0,81.6,78,3,186,,,,,,
2024-05-28 01:42:00,1010.80,89.0,82.2,80,4,149,1012.55,87.1,81.1,82,,233
2024-05-28 01:57:00,1011.20,88.0,81.9,82,4,141,1012.81,87.1,81.1,82,,233
2024-05-28 02:12:00,1011.50,88.0,81.8,81,2,150,,,,,,
2024-05-28 02:27:00,1011.90,87.0,80.8,82,1,168,,,,,,
2024-05-28 02:42:00,1012.50,87.0,81.3,83,2,182,1014.03,85.4,80.5,85,,233
2024-05-28 02:52:00,1012.20,87.0,81.3,83,1,111,1013.87,85.4,80.5,85,,233
2024-05-28 03:07:00,1012.70,87.0,81.6,83,2,201,,,,,,
2024-05-28 03:22:00,1012.60,86.0,80.6,83,1,138,,,,,,
2024-05-28 03:42:00,1012.60,86.0,81.3,85,2,118,,,,,,
2024-05-28 03:47:00,1012.80,86.0,81.4,86,2,101,1012.64,84.5,80.4,87,,233
2024-05-28 03:57:00,1012.70,86.0,81.7,87,2,130,1014.30,84.5,80.4,87,,233
2024-05-28 04:07:00,1012.70,86.0,81.7,86,1,135,,,,,,
2024-05-28 04:27:00,1012.10,85.0,81.4,88,5,111,,,,,,
2024-05-28 04:42:00,1012.80,85.0,81.4,88,2,141,,,,,,
2024-05-28 04:47:00,1012.90,85.0,81.4,89,2,147,1014.39,83.2,79.7,89,,233
2024-05-28 05:12:00,1014.00,85.0,81.4,88,1,192,,,,,,
2024-05-28 05:22:00,1013.90,85.0,81.4,88,2,181,,,,,,
2024-05-28 05:42:00,1013.80,84.0,80.0,88,2,174,,,,,,
2024-05-28 05:47:00,1013.90,84.0,80.1,88,1,214,1015.24,82.9,79.3,88,,233
2024-05-28 05:57:00,1014.00,84.0,80.1,88,1,188,1015.44,82.9,79.3,88,,233
2024-05-28 06:12:00,1014.00,84.0,80.4,88,1,152,,,,,,
2024-05-28 06:22:00,1014.10,84.0,80.7,90,2,186,,,,,,
2024-05-28 06:42:00,1014.00,84.0,80.7,90,1,135,,,,,,
2024-05-28 06:47:00,1014.10,84.0,80.8,90,1,151,1015.10,82.1,79.0,90,,233
2024-05-28 06:57:00,1014.10,84.0,81.1,91,2,152,1015.54,82.1,79.0,90,,233
2024-05-28 07:12:00,1014.00,83.0,79.8,89,2,189,,,,,,
2024-05-28 07:27:00,1013.80,83.0,80.1,90,2,71,,,,,,
2024-05-28 07:42:00,1014.10,83.0,80.1,90,1,204,1015.13,81.7,78.8,91,,233
2024-05-28 07:57:00,1014.00,83.0,80.4,91,2,113,1015.39,81.7,78.8,91,,233
2024-05-28 08:07:00,1013.90,83.0,80.4,91,1,184,,,,,,
2024-05-28 08:27:00,1013.50,83.0,80.1,90,1,200,,,,,,
2024-05-28 08:42:00,1013.30,83.0,80.1,90,1,208,,,,,,
2024-05-28 08:47:00,1013.30,83.0,80.1,90,1,190,1014.34,80.7,78.2,92,,233
2024-05-28 08:52:00,1013.30,83.0,80.1,90,0,217,1014.55,80.7,78.2,92,,233
2024-05-28 09:12:00,1013.20,83.0,80.4,91,2,118,,,,,,
2024-05-28 09:27:00,1013.10,82.0,79.8,93,1,99,,,,,,
2024-05-28 09:42:00,1012.90,82.0,79.8,92,1,49,1014.01,80.5,78.2,92,,233
2024-05-28 09:57:00,1013.10,82.0,79.8,92,2,51,1014.25,80.5,78.2,92,,233
2024-05-28 10:12:00,1012.90,82.0,80.1,93,1,81,,,,,,
2024-05-28 10:27:00,1013.10,82.0,80.4,94,2,102,,,,,,
2024-05-28 10:42:00,1013.00,82.0,80.7,95,2,110,,,,,,
2024-05-28 10:47:00,1013.10,82.0,80.7,95,3,135,1013.93,80.1,78.0,93,,233
2024-05-28 10:57:00,1013.10,82.0,80.4,94,2,96,1014.09,80.1,78.0,93,,233
2024-05-28 11:12:00,1013.00,82.0,80.4,94,2,108,,,,,,
2024-05-28 11:27:00,1012.90,82.0,80.7,95,2,112,,,,,,
2024-05-28 11:42:00,1012.60,81.0,79.7,95,1,104,,,,,,
2024-05-28 11:47:00,1012.70,81.0,79.7,95,1,121,1013.73,80.0,78.0,93,,233
2024-05-28 11:57:00,1012.70,81.0,80.0,96,2,118,1013.73,80.0,78.0,93,,233
2024-05-28 12:12:00,1012.60,81.0,80.1,96,2,117,,,,,,
2024-05-28 12:27:00,1012.60,82.0,80.7,95,3,99,,,,,,
2024-05-28 12:42:00,1012.60,82.0,80.7,95,2,111,1013.79,81.4,78.7,91,,233
2024-05-28 12:57:00,1012.60,82.0,80.1,93,4,149,1013.79,81.4,78.7,91,,233
2024-05-28 13:12:00,1013.10,83.0,80.8,93,1,108,,,,,,
2024-05-28 13:27:00,1013.00,83.0,80.4,91,2,43,,,,,,
2024-05-28 13:37:00,1013.00,83.0,79.8,89,4,96,,,,,,
2024-05-28 13:57:00,1013.50,84.0,80.4,88,2,54,,,,,,
2024-05-28 14:07:00,1013.80,85.0,81.0,87,2,161,,,,,,
2024-05-28 14:27:00,1014.10,86.0,80.6,83,4,73,,,,,,
2024-05-28 14:42:00,1014.20,86.0,80.2,82,1,113,,,,,,
2024-05-28 14:57:00,1014.30,87.0,80.4,80,2,148,,,,,,
2024-05-28 15:12:00,1014.60,87.0,79.7,78,2,28,,,,,,
2024-05-28 15:22:00,1014.90,87.0,78.9,76,4,96,,,,,,
2024-05-28 15:42:00,1015.10,88.0,79.0,74,4,113,,,,,,
2024-05-28 15:57:00,1015.70,89.0,79.2,73,4,102,,,,,,
2024-05-28 16:12:00,1016.20,89.0,78.8,72,4,77,,,,,,
2024-05-28 16:27:00,1016.50,90.0,79.3,71,2,112,,,,,,
2024-05-28 16:42:00,1016.20,91.0,79.8,69,1,110,,,,,,
2024-05-28 16:57:00,1015.80,91.0,79.4,68,4,112,,,,,,
2024-05-28 17:12:00,1015.50,90.0,78.4,69,4,96,,,,,,
2024-05-28 17:27:00,1014.50,90.0,77.5,66,2,93,,,,,,
2024-05-28 17:42:00,1014.80,91.0,78.5,66,3,83,,,,,,
2024-05-28 17:52:00,1014.70,90.0,77.1,66,3,58,,,,,,
2024-05-28 18:07:00,1014.20,89.0,77.0,67,6,105,,,,,,
2024-05-28 18:27:00,1015.20,89.0,77.9,69,2,106,,,,,,
2024-05-28 18:42:00,1018.70,79.0,67.9,69,5,33,,,,,,
2024-05-28 18:57:00,1017.20,72.0,67.2,84,4,353,,,,,,
2024-05-28 19:12:00,1018.00,70.0,67.6,91,4,6,,,,,,
2024-05-28 19:27:00,1015.90,70.0,68.2,94,6,28,,,,,,
2024-05-28 19:42:00,1016.80,70.0,69.1,97,0,276,,,,,,
2024-05-28 19:57:00,1016.10,70.0,69.1,97,3,42,,,,,,
2024-05-28 20:12:00,1016.20,70.0,69.1,97,2,73,,,,,,
2024-05-28 20:22:00,1015.80,70.0,69.4,98,3,118,,,,,,
2024-05-28 20:37:00,1015.90,70.0,69.1,97,2,106,,,,,,
2024-05-28 20:57:00,1015.60,70.0,69.1,97,2,51,,,,,,
2024-05-28 21:12:00,1015.80,70.0,69.1,97,3,115,,,,,,
2024-05-28 21:27:00,1015.50,70.0,68.8,95,4,65,,,,,,
2024-05-28 21:42:00,1015.10,70.0,68.8,95,2,118,,,,,,
2024-05-28 21:52:00,1015.00,71.0,69.5,94,1,107,,,,,,
2024-05-28 22:12:00,1014.60,71.0,69.5,94,2,73,,,,,,
2024-05-28 22:27:00,1014.30,72.0,70.2,93,0,132,,,,,,
2024-05-28 22:37:00,1014.00,72.0,69.9,93,2,129,,,,,,
2024-05-28 23:14:00,1013.70,74.0,70.9,89,2,124,,,,,,
2024-05-28 23:30:00,1013.10,75.0,70.5,86,2,123,,,,,,
2024-05-28 23:50:00,1012.70,75.0,70.2,84,2,94,,,,,,
2024-05-29 00:05:00,1012.70,75.0,69.5,82,2,92,,,,,,
2024-05-29 00:17:00,1012.40,75.0,69.5,82,1,96,,,,,,
2024-05-29 00:32:00,1012.40,76.0,70.8,83,1,99,,,,,,
2024-05-29 00:47:00,1012.30,76.0,70.9,84,1,10,1013.97,75.9,68.9,79,,233
2024-05-29 00:57:00,1012.40,75.0,69.9,84,0,56,1014.15,75.9,68.9,79,,233
2024-05-29 01:03:00,1012.40,75.0,69.8,83,0,56,,,,,,
2024-05-29 01:17:00,1012.70,75.0,69.8,83,0,96,,,,,,
2024-05-29 01:43:00,1013.20,74.0,69.5,85,0,82,,,,,,
2024-05-29 01:47:00,1013.20,74.0,69.6,86,2,73,1014.87,74.2,69.3,84,,233
2024-05-29 01:57:00,1013.30,74.0,69.9,87,0,73,1015.06,74.2,69.3,84,,233
2024-05-29 01:59:00,1013.20,74.0,69.5,85,2,73,,,,,,
2024-05-29 02:19:00,1013.60,74.0,69.9,86,0,60,,,,,,
2024-05-29 02:45:00,1014.20,74.0,70.2,87,1,28,,,,,,
2024-05-29 02:47:00,1014.30,74.0,70.2,88,0,25,1015.93,73.4,69.2,86,,233
2024-05-29 02:57:00,1014.20,74.0,70.2,88,1,18,1015.93,73.4,69.2,86,,233
2024-05-29 02:58:00,1014.20,74.0,70.2,87,1,18,,,,,,
2024-05-29 03:13:00,1014.30,74.0,70.2,87,0,359,,,,,,
2024-05-29 03:42:00,1014.80,74.0,69.9,86,2,30,,,,,,
2024-05-29 03:47:00,1015.10,74.0,70.2,88,1,356,1015.99,72.6,68.5,86,,234
2024-05-29 03:57:00,1015.00,74.0,70.2,88,0,267,1016.71,72.6,68.5,86,,233
2024-05-29 04:07:00,1015.00,74.0,70.2,87,0,28,,,,,,
2024-05-29 04:27:00,1015.00,73.0,69.6,89,0,73,,,,,,
2024-05-29 04:42:00,1015.10,73.0,69.6,89,0,231,,,,,,
2024-05-29 04:47:00,1015.20,73.0,69.6,88,0,141,1016.28,72.2,68.5,88,,233
2024-05-29 04:57:00,1015.30,73.0,69.6,88,0,357,1016.96,72.2,68.5,88,,233
2024-05-29 05:12:00,1015.50,73.0,69.9,89,0,212,,,,,,
2024-05-29 05:27:00,1015.60,73.0,69.9,89,1,358,,,,,,
2024-05-29 05:37:00,1015.60,73.0,69.9,89,0,334,,,,,,
2024-05-29 05:47:00,1015.30,73.0,69.9,89,0,87,1016.93,71.7,68.3,89,,233
2024-05-29 05:57:00,1015.40,73.0,69.9,89,1,36,1017.12,71.7,68.3,89,,233
2024-05-29 06:12:00,1015.50,73.0,69.9,89,0,133,,,,,,
2024-05-29 06:27:00,1015.50,72.0,69.2,90,0,305,,,,,,
2024-05-29 06:37:00,1015.40,72.0,69.2,90,1,304,,,,,,
2024-05-29 06:57:00,1016.00,72.0,69.2,90,0,7,1017.02,71.4,68.1,89,,233
2024-05-29 07:12:00,1016.30,72.0,69.2,90,0,96,,,,,,
2024-05-29 07:27:00,1016.70,72.0,69.2,90,0,288,,,,,,
2024-05-29 07:42:00,1017.10,72.0,69.2,90,0,163,,,,,,
2024-05-29 07:47:00,1017.10,72.0,69.2,90,0,7,1017.79,71.0,67.9,90,,233
2024-05-29 07:57:00,1016.90,72.0,69.2,90,0,184,1018.53,71.0,67.9,90,,233
2024-05-29 08:12:00,1016.50,72.0,69.2,90,1,231,,,,,,
2024-05-29 08:27:00,1016.20,72.0,69.2,90,0,16,,,,,,
2024-05-29 08:42:00,1016.30,72.0,69.2,90,1,42,,,,,,
2024-05-29 08:47:00,1016.20,72.0,69.2,90,0,21,1017.37,71.0,67.4,88,,233
2024-05-29 08:52:00,1016.00,72.0,69.2,90,0,51,1017.83,71.0,67.4,88,,233
2024-05-29 09:12:00,1016.30,72.0,69.2,90,4,38,,,,,,
2024-05-29 09:27:00,1016.10,72.0,68.9,90,3,73,,,,,,
2024-05-29 09:37:00,1016.20,72.0,68.9,90,5,64,,,,,,
2024-05-29 09:47:00,1016.20,72.0,68.9,89,1,144,1017.18,71.3,67.8,88,,233
2024-05-29 09:57:00,1016.40,72.0,68.9,89,2,51,1017.86,71.3,67.8,88,,233
2024-05-29 10:12:00,1016.30,72.0,69.2,90,1,58,,,,,,
2024-05-29 10:27:00,1016.10,72.0,69.2,90,2,163,,,,,,
2024-05-29 10:42:00,1016.10,72.0,69.2,90,1,62,,,,,,
2024-05-29 10:47:00,1016.00,72.0,69.2,90,2,93,1016.98,71.2,68.1,90,,233
2024-05-29 10:57:00,1015.80,72.0,69.2,90,0,96,1017.47,71.2,68.1,90,,233
2024-05-29 11:07:00,1016.10,72.0,69.2,90,1,162,,,,,,
2024-05-29 11:27:00,1015.40,72.0,69.5,91,2,105,,,,,,
2024-05-29 11:42:00,1015.60,72.0,69.5,91,2,43,1017.38,71.5,68.8,91,,233
2024-05-29 11:57:00,1016.50,72.0,69.8,92,1,208,1017.50,71.5,68.8,91,,233
2024-05-29 12:12:00,1016.50,73.0,71.2,93,1,107,,,,,,
2024-05-29 12:27:00,1016.90,73.0,70.8,92,0,150,,,,,,
2024-05-29 12:42:00,1016.50,73.0,70.8,92,1,121,,,,,,
2024-05-29 12:47:00,1016.30,74.0,71.8,92,1,105,1018.09,72.9,70.2,91,,233
2024-05-29 12:57:00,1016.60,74.0,71.8,92,1,124,1018.28,72.9,69.9,90,,233
2024-05-29 13:07:00,1016.90,74.0,72.2,94,1,101,,,,,,
2024-05-29 13:27:00,1017.60,74.0,72.2,94,0,334,,,,,,
2024-05-29 13:37:00,1017.80,74.0,72.2,94,1,208,,,,,,
2024-05-29 13:57:00,1017.60,73.0,71.2,93,1,357,,,,,,
2024-05-29 14:07:00,1017.60,73.0,71.5,95,2,105,,,,,,
2024-05-29 14:27:00,1017.50,73.0,71.5,95,2,16,,,,,,
2024-05-29 14:42:00,1017.40,73.0,71.8,96,1,12,,,,,,
2024-05-29 14:52:00,1017.50,73.0,71.8,96,2,70,,,,,,
2024-05-29 15:12:00,1017.50,73.0,72.1,96,4,51,,,,,,
2024-05-29 15:22:00,1017.20,74.0,73.1,96,1,332,,,,,,
2024-05-29 15:42:00,1017.10,75.0,73.5,94,1,71,,,,,,
2024-05-29 15:57:00,1017.10,76.0,73.8,92,3,32,,,,,,
2024-05-29 16:12:00,1017.20,77.0,74.5,91,2,20,,,,,,
2024-05-29 16:27:00,1016.90,79.0,76.1,91,4,51,,,,,,
2024-05-29 16:42:00,1016.50,80.0,76.1,87,2,48,,,,,,
2024-05-29 16:57:00,1016.30,82.0,77.4,85,2,53,,,,,,
2024-05-29 17:12:00,1016.00,83.0,77.7,84,2,330,,,,,,
2024-05-29 17:27:00,1015.80,84.0,78.3,82,5,28,,,,,,
2024-05-29 17:42:00,1015.40,85.0,78.1,79,2,96,,,,,,
2024-05-29 17:57:00,1015.20,85.0,78.1,79,6,82,,,,,,
2024-05-29 18:12:00,1015.00,86.0,77.9,76,4,79,,,,,,
2024-05-29 18:27:00,1014.90,86.0,77.9,76,4,53,,,,,,
2024-05-29 18:37:00,1015.00,87.0,78.1,75,5,45,,,,,,
2024-05-29 18:57:00,1014.90,86.0,76.7,73,3,113,,,,,,
2024-05-29 19:12:00,1014.80,87.0,76.8,71,4,73,,,,,,
2024-05-29 19:27:00,1014.60,87.0,77.7,73,5,90,,,,,,
2024-05-29 19:42:00,1014.30,87.0,76.8,71,6,105,,,,,,
2024-05-29 19:57:00,1014.20,87.0,76.4,71,6,141,,,,,,
2024-05-29 20:12:00,1014.10,88.0,77.8,71,3,79,,,,,,
2024-05-29 20:27:00,1013.80,88.0,77.8,71,2,120,,,,,,
2024-05-29 20:42:00,1013.70,88.0,77.0,69,2,110,,,,,,
2024-05-29 20:57:00,1013.50,89.0,77.9,69,3,46,,,,,,
2024-05-29 21:12:00,1013.50,88.0,76.5,68,6,77,,,,,,
2024-05-29 21:17:00,1013.60,87.0,76.0,69,6,96,,,,,,
2024-05-29 21:42:00,1013.40,85.0,75.8,74,6,115,,,,,,
2024-05-29 21:57:00,1013.30,85.0,77.7,78,2,216,,,,,,
2024-05-29 22:12:00,1012.90,83.0,77.3,82,1,104,,,,,,
2024-05-29 22:42:00,1012.80,83.0,79.1,87,3,61,,,,,,
2024-05-29 22:57:00,1012.80,83.0,78.4,85,4,150,,,,,,
2024-05-29 23:12:00,1012.80,83.0,78.0,85,3,186,,,,,,
2024-05-29 23:27:00,1012.70,83.0,78.0,85,2,150,,,,,,
2024-05-29 23:42:00,1013.50,83.0,78.0,85,1,97,,,,,,
2024-05-29 23:57:00,1013.40,83.0,78.4,85,3,60,,,,,,
2024-05-30 00:12:00,1013.20,83.0,78.4,85,4,133,,,,,,
2024-05-30 00:17:00,1013.50,83.0,78.4,85,2,130,,,,,,
2024-05-30 00:42:00,1013.30,83.0,78.7,86,2,118,,,,,,
2024-05-30 00:47:00,1013.50,83.0,78.8,87,3,128,1015.34,82.3,77.5,85,,233
2024-05-30 01:12:00,1013.50,83.0,78.7,86,2,171,,,,,,
2024-05-30 01:27:00,1013.30,82.0,78.1,87,3,76,,,,,,
2024-05-30 01:42:00,1013.10,82.0,78.4,88,2,96,,,,,,
2024-05-30 01:47:00,1013.10,82.0,78.5,89,3,241,1014.98,81.2,77.5,88,,233
2024-05-30 01:57:00,1013.20,82.0,78.5,89,2,161,1014.98,81.2,77.5,88,,233
2024-05-30 02:12:00,1013.20,82.0,78.8,89,2,138,,,,,,
2024-05-30 02:27:00,1013.50,82.0,79.1,90,3,101,,,,,,
2024-05-30 02:42:00,1013.40,82.0,79.4,91,2,112,,,,,,
2024-05-30 02:47:00,1013.40,82.0,79.4,91,2,131,1015.35,80.7,77.6,90,,233
2024-05-30 02:57:00,1013.50,82.0,79.4,91,1,120,1015.35,80.7,77.6,90,,233
2024-05-30 03:12:00,1013.70,81.0,78.5,92,1,96,,,,,,
2024-05-30 03:27:00,1013.70,81.0,78.8,92,1,96,,,,,,
2024-05-30 03:37:00,1013.70,81.0,78.8,92,2,105,,,,,,
2024-05-30 03:47:00,1013.80,81.0,79.1,93,3,73,1015.68,80.1,77.4,91,,233
2024-05-30 03:57:00,1014.00,81.0,78.8,92,2,124,1015.68,80.1,77.4,91,,233
2024-05-30 04:12:00,1014.30,81.0,79.1,93,1,138,,,,,,
2024-05-30 04:27:00,1014.20,81.0,79.1,93,1,56,,,,,,
2024-05-30 04:42:00,1014.40,81.0,79.1,93,1,101,,,,,,
2024-05-30 04:47:00,1014.40,81.0,79.4,94,3,142,1016.12,80.2,77.6,92,,233
2024-05-30 04:52:00,1014.40,81.0,79.4,94,1,118,1016.05,80.2,77.6,92,,233
2024-05-30 05:12:00,1014.40,81.0,79.7,95,3,80,,,,,,
2024-05-30 05:27:00,1014.30,81.0,79.7,95,3,106,,,,,,
2024-05-30 05:42:00,1014.30,81.0,79.7,95,1,118,,,,,,
2024-05-30 05:47:00,1014.10,81.0,79.7,95,2,117,1015.85,79.8,77.4,92,,233
2024-05-30 05:57:00,1014.20,81.0,80.0,96,4,104,1016.02,79.8,77.4,92,,233
2024-05-30 06:12:00,1014.10,81.0,79.7,95,2,109,,,,,,
2024-05-30 06:27:00,1013.90,80.0,79.1,97,2,118,,,,,,
2024-05-30 06:42:00,1013.80,80.0,79.4,97,4,115,1015.36,78.8,75.6,89,,233
2024-05-30 06:57:00,1013.60,80.0,78.4,94,2,118,1015.28,78.8,75.5,89,,233
2024-05-30 07:07:00,1013.50,79.0,77.4,95,1,69,,,,,,
2024-05-30 07:27:00,1013.30,79.0,77.1,94,5,102,,,,,,
2024-05-30 07:42:00,1013.20,78.0,75.8,92,3,62,,,,,,
2024-05-30 07:47:00,1013.10,78.0,75.8,92,4,127,1014.80,77.0,73.8,89,,233
2024-05-30 07:57:00,1013.00,78.0,75.5,91,3,96,1014.74,77.0,73.8,89,,233
2024-05-30 08:12:00,1012.80,78.0,74.8,90,5,118,,,,,,
2024-05-30 08:27:00,1013.00,78.0,74.8,90,4,101,,,,,,
2024-05-30 08:42:00,1012.80,78.0,74.8,90,3,99,,,,,,
2024-05-30 08:47:00,1012.80,78.0,74.5,89,2,111,1014.51,76.2,73.5,91,,233
2024-05-30 08:57:00,1012.90,78.0,74.5,89,3,78,1014.51,76.2,73.0,89,,233
2024-05-30 09:12:00,1012.90,78.0,74.5,88,1,60,,,,,,
2024-05-30 09:17:00,1012.90,78.0,74.5,88,1,85,,,,,,
2024-05-30 09:42:00,1013.00,78.0,74.5,88,3,106,,,,,,
2024-05-30 09:47:00,1013.10,78.0,74.5,89,2,76,1014.84,76.6,73.0,88,,233
2024-05-30 09:57:00,1013.20,78.0,74.5,89,1,61,1014.84,76.6,73.0,88,,233
2024-05-30 10:12:00,1013.50,78.0,74.5,88,1,57,,,,,,
2024-05-30 10:27:00,1013.50,78.0,74.5,88,1,126,,,,,,
2024-05-30 10:42:00,1013.60,78.0,74.5,88,1,141,,,,,,
2024-05-30 10:47:00,1013.80,78.0,74.5,89,2,114,1015.30,77.3,73.2,87,,233
2024-05-30 11:12:00,1013.70,78.0,74.1,87,0,119,,,,,,
2024-05-30 11:27:00,1013.70,78.0,74.1,87,2,99,,,,,,
2024-05-30 11:42:00,1013.80,78.0,74.1,87,1,98,,,,,,
2024-05-30 11:47:00,1013.90,78.0,74.2,88,2,83,1015.55,77.5,73.5,87,,234
2024-05-30 11:57:00,1013.90,78.0,74.2,88,1,90,1015.55,77.5,73.5,87,,233
2024-05-30 12:12:00,1014.10,79.0,75.1,87,1,141,,,,,,
2024-05-30 12:27:00,1014.20,79.0,75.1,87,2,73,,,,,,
2024-05-30 12:42:00,1013.80,79.0,75.5,88,2,92,,,,,,
2024-05-30 12:47:00,1014.00,79.0,75.5,89,2,118,1015.63,79.3,75.0,86,,233
2024-05-30 12:57:00,1014.00,80.0,76.5,89,2,103,1015.63,79.3,75.0,86,,233
2024-05-30 13:12:00,1014.20,80.0,76.5,88,2,78,,,,,,
2024-05-30 13:27:00,1014.30,81.0,77.1,88,2,204,,,,,,
2024-05-30 13:42:00,1014.30,82.0,77.4,85,2,97,,,,,,
2024-05-30 13:57:00,1014.30,83.0,78.0,85,4,141,,,,,,
2024-05-30 14:12:00,1014.40,83.0,77.3,82,4,134,,,,,,
2024-05-30 14:27:00,1014.50,84.0,77.9,81,2,154,,,,,,
2024-05-30 14:42:00,1014.50,85.0,77.3,78,3,164,,,,,,
2024-05-30 14:47:00,1013.40,85.0,77.0,77,2,156,,,,,,
2024-05-30 15:12:00,1014.00,87.0,78.1,75,1,143,,,,,,
2024-05-30 15:27:00,1014.00,87.0,76.8,71,3,152,,,,,,
2024-05-30 15:37:00,1014.00,88.0,77.8,71,2,163,,,,,,
2024-05-30 15:52:00,1013.70,89.0,78.3,70,3,169,,,,,,
2024-05-30 16:12:00,1013.80,90.0,77.5,66,2,204,,,,,,
2024-05-30 16:27:00,1013.50,90.0,77.1,66,4,34,,,,,,
2024-05-30 16:42:00,1013.70,89.0,76.1,65,2,118,,,,,,
2024-05-30 16:57:00,1013.30,89.0,75.2,63,4,142,,,,,,
2024-05-30 17:07:00,1013.20,90.0,76.2,64,3,85,,,,,,
2024-05-30 17:27:00,1012.90,91.0,76.1,61,3,156,,,,,,
2024-05-30 17:42:00,1012.90,91.0,76.6,62,3,133,,,,,,
2024-05-30 17:57:00,1012.60,91.0,76.1,61,2,166,,,,,,
2024-05-30 18:12:00,1012.60,91.0,76.1,61,2,146,,,,,,
2024-05-30 18:27:00,1012.50,91.0,76.1,61,4,163,,,,,,
2024-05-30 18:37:00,1012.30,91.0,75.6,60,4,174,,,,,,
2024-05-30 18:52:00,1012.20,91.0,75.1,59,2,116,,,,,,
2024-05-30 19:12:00,1011.80,91.0,75.6,60,4,130,,,,,,
2024-05-30 19:27:00,1011.70,91.0,74.6,58,4,163,,,,,,
2024-05-30 19:42:00,1011.30,91.0,75.1,59,4,156,,,,,,
2024-05-30 19:57:00,1011.30,92.0,76.1,59,4,204,,,,,,
2024-05-30 20:12:00,1010.60,92.0,75.6,58,3,185,,,,,,
2024-05-30 20:27:00,1010.70,92.0,75.1,57,5,106,,,,,,
2024-05-30 20:42:00,1010.20,92.0,75.6,58,3,180,,,,,,
2024-05-30 20:52:00,1010.10,92.0,75.6,58,5,80,,,,,,
2024-05-30 21:12:00,1009.60,91.0,75.6,60,4,123,,,,,,
2024-05-30 21:27:00,1009.00,91.0,76.1,61,6,183,,,,,,
2024-05-30 21:42:00,1009.10,90.0,75.7,62,4,127,,,,,,
2024-05-30 21:57:00,1009.10,90.0,76.2,64,5,107,,,,,,
2024-05-30 22:12:00,1009.40,90.0,75.7,62,4,137,,,,,,
2024-05-30 22:27:00,1008.80,89.0,75.2,63,4,181,,,,,,
2024-05-30 22:42:00,1008.90,89.0,75.7,64,5,271,,,,,,
2024-05-30 22:57:00,1009.00,89.0,76.6,66,4,168,,,,,,
2024-05-30 23:12:00,1008.80,88.0,76.1,67,5,118,,,,,,
2024-05-30 23:27:00,1008.80,88.0,76.1,67,5,145,,,,,,
2024-05-30 23:42:00,1008.60,87.0,76.8,71,4,149,,,,,,
2024-05-30 23:57:00,1009.30,87.0,77.3,73,5,96,,,,,,
2024-05-31 00:22:00,1009.60,86.0,76.7,73,5,109,,,,,,
2024-05-31 00:37:00,1010.30,85.0,76.2,74,2,155,,,,,,
2024-05-31 00:47:00,1010.60,85.0,76.4,75,6,103,1013.34,83.7,76.8,79,,234
2024-05-31 00:57:00,1011.70,85.0,76.8,76,4,96,1013.58,83.7,76.8,79,,233
2024-05-31 01:12:00,1012.00,85.0,77.7,78,4,103,,,,,,
2024-05-31 01:27:00,1012.50,85.0,77.7,78,2,106,,,,,,
2024-05-31 01:42:00,1013.10,84.0,77.3,80,6,118,1014.83,82.1,75.5,80,,233
2024-05-31 01:57:00,1012.90,84.0,77.3,80,4,65,1015.04,82.1,75.5,80,,233
2024-05-31 02:12:00,1012.70,83.0,76.9,82,2,62,,,,,,
2024-05-31 02:27:00,1012.90,79.0,68.8,70,6,23,,,,,,
2024-05-31 02:42:00,1012.00,77.0,68.1,73,7,69,,,,,,
2024-05-31 02:47:00,1011.70,77.0,68.2,74,6,59,1013.52,72.8,67.6,83,,233
2024-05-31 02:57:00,1011.80,76.0,68.0,76,3,52,1013.52,72.8,67.6,83,,233
2024-05-31 03:12:00,1009.90,75.0,68.8,80,4,159,,,,,,
2024-05-31 03:27:00,1009.60,75.0,69.8,83,6,118,,,,,,
2024-05-31 03:42:00,1011.30,75.0,69.8,83,3,115,,,,,,
2024-05-31 03:47:00,1011.20,75.0,69.9,84,4,118,1012.91,72.1,68.3,87,,234
2024-05-31 03:57:00,1010.90,75.0,69.9,84,3,143,1012.81,72.1,68.3,87,,233
2024-05-31 04:12:00,1010.30,75.0,69.5,82,6,74,,,,,,
2024-05-31 04:27:00,1012.00,75.0,69.1,82,4,20,,,,,,
2024-05-31 04:42:00,1011.80,74.0,68.8,84,1,96,,,,,,
2024-05-31 04:47:00,1012.10,74.0,68.9,84,1,22,1013.67,70.4,67.5,90,,233
2024-05-31 04:57:00,1012.10,74.0,68.9,84,3,51,1013.92,70.4,67.5,90,,233
2024-05-31 05:02:00,1012.00,73.0,68.2,84,2,78,,,,,,
2024-05-31 05:47:00,1011.60,73.0,68.9,87,1,43,1013.00,71.2,67.7,88,,233
2024-05-31 05:57:00,1011.80,73.0,68.9,87,1,106,1013.17,71.2,67.7,88,,233
2024-05-31 06:12:00,1011.50,73.0,69.2,88,1,106,,,,,,
2024-05-31 06:27:00,1011.10,74.0,69.9,86,2,67,,,,,,
2024-05-31 06:37:00,1010.70,74.0,70.2,87,2,63,,,,,,
2024-05-31 06:57:00,1010.10,74.0,70.5,89,3,96,1011.77,72.8,69.5,89,,233
2024-05-31 07:12:00,1010.00,74.0,70.9,89,2,120,,,,,,
2024-05-31 07:27:00,1010.50,75.0,71.5,89,2,96,,,,,,
2024-05-31 07:42:00,1009.90,75.0,71.9,90,5,101,,,,,,
2024-05-31 07:47:00,1009.90,76.0,72.8,89,4,89,1011.56,74.7,71.2,88,,233
2024-05-31 07:57:00,1010.40,76.0,72.8,89,4,139,1011.56,74.7,71.2,88,,233
2024-05-31 08:12:00,1010.20,77.0,73.5,89,5,118,,,,,,
2024-05-31 08:27:00,1010.20,77.0,73.5,89,4,61,,,,,,
2024-05-31 08:42:00,1010.10,77.0,73.2,87,2,96,,,,,,
2024-05-31 08:47:00,1010.20,77.0,73.2,88,3,117,1011.92,76.4,72.9,88,,233
2024-05-31 08:57:00,1010.50,78.0,74.5,89,2,103,1012.11,76.4,72.9,88,,233
2024-05-31 09:12:00,1010.90,78.0,74.1,87,1,35,,,,,,
2024-05-31 09:27:00,1011.10,78.0,74.5,88,2,29,,,,,,
2024-05-31 09:37:00,1011.30,78.0,74.5,88,1,17,,,,,,
2024-05-31 09:47:00,1011.80,77.0,72.8,87,3,73,1013.42,71.9,68.9,90,,233
2024-05-31 09:57:00,1011.90,76.0,71.2,85,3,348,1013.42,71.9,68.9,90,,233
2024-05-31 10:12:00,1011.90,74.0,69.9,86,2,329,,,,,,
2024-05-31 10:27:00,1012.10,73.0,69.6,89,3,276,,,,,,
2024-05-31 10:42:00,1012.00,72.0,68.9,90,1,51,,,,,,
2024-05-31 10:47:00,1011.90,72.0,68.9,89,0,57,1013.34,70.2,67.5,91,,233
2024-05-31 11:12:00,1011.60,72.0,68.9,90,1,12,,,,,,
2024-05-31 11:27:00,1011.20,72.0,69.2,90,1,47,,,,,,
2024-05-31 11:42:00,1010.60,72.0,68.9,89,2,28,1013.55,69.5,67.1,92,,233
2024-05-31 11:57:00,1013.00,72.0,69.2,90,2,111,1013.66,69.5,67.1,92,,233
2024-05-31 12:12:00,1012.00,70.0,66.9,89,5,39,,,,,,
2024-05-31 12:27:00,1013.10,69.0,67.2,94,4,247,,,,,,
2024-05-31 12:42:00,1013.50,68.0,67.1,96,4,352,,,,,,
2024-05-31 12:47:00,1013.70,68.0,66.8,95,4,295,1015.19,66.2,64.8,94,,233
2024-05-31 12:57:00,1014.40,68.0,67.1,96,2,208,1015.19,66.2,64.8,94,,233
2024-05-31 13:12:00,1014.10,68.0,67.4,97,2,29,,,,,,
2024-05-31 13:27:00,1013.50,68.0,67.1,96,3,356,,,,,,
2024-05-31 13:42:00,1014.10,68.0,67.4,97,3,13,,,,,,
2024-05-31 13:57:00,1014.30,68.0,67.4,97,4,28,,,,,,
2024-05-31 14:12:00,1014.20,68.0,67.4,97,6,327,,,,,,
2024-05-31 14:22:00,1013.80,68.0,67.7,99,3,6,,,,,,
2024-05-31 14:42:00,1013.60,68.0,68.0,100,2,51,,,,,,
2024-05-31 14:57:00,1014.10,68.0,67.7,99,4,38,,,,,,
2024-05-31 15:12:00,1013.50,68.0,67.7,99,4,93,,,,,,
2024-05-31 15:22:00,1012.90,68.0,67.7,99,4,66,,,,,,
2024-05-31 15:42:00,1011.70,68.0,68.0,100,6,118,,,,,,
2024-05-31 15:52:00,1010.40,68.0,68.0,100,6,96,,,,,,
2024-05-31 16:12:00,1012.00,69.0,69.0,100,2,150,,,,,,
2024-05-31 16:27:00,1013.00,70.0,70.0,100,4,230,,,,,,
2024-05-31 16:42:00,1012.60,70.0,70.0,100,2,232,,,,,,
2024-05-31 16:57:00,1011.80,71.0,71.0,100,1,178,,,,,,
2024-05-31 17:12:00,1010.40,71.0,71.0,100,2,131,,,,,,
2024-05-31 17:27:00,1008.60,72.0,72.0,100,6,85,,,,,,
2024-05-31 17:42:00,1008.80,72.0,72.0,100,6,129,,,,,,
2024-05-31 17:57:00,1010.60,73.0,73.0,100,1,264,,,,,,
2024-05-31 18:12:00,1011.80,74.0,73.7,99,1,282,,,,,,
2024-05-31 18:27:00,1011.60,75.0,74.1,97,1,142,,,,,,
2024-05-31 18:42:00,1011.70,75.0,73.5,94,0,170,,,,,,
2024-05-31 18:57:00,1011.90,76.0,73.8,92,1,224,,,,,,
2024-05-31 19:12:00,1011.30,77.0,74.2,90,1,181,,,,,,
2024-05-31 19:27:00,1011.60,78.0,74.1,87,1,303,,,,,,
2024-05-31 19:37:00,1011.60,79.0,74.1,84,0,276,,,,,,
2024-05-31 19:57:00,1011.40,80.0,72.9,78,1,239,,,,,,
2024-05-31 20:07:00,1011.30,80.0,72.9,78,2,335,,,,,,
2024-05-31 20:22:00,1011.10,80.0,72.1,76,1,287,,,,,,
2024-05-31 20:42:00,1010.80,81.0,72.3,75,1,31,,,,,,
2024-05-31 20:52:00,1010.60,81.0,71.9,73,2,359,,,,,,
2024-05-31 21:12:00,1010.70,81.0,71.5,73,1,347,,,,,,
2024-05-31 21:27:00,1011.00,82.0,72.1,72,1,133,,,,,,
2024-05-31 21:42:00,1010.90,82.0,72.1,72,1,28,,,,,,
2024-05-31 21:57:00,1010.90,82.0,72.5,73,1,66,,,,,,
2024-05-31 22:12:00,1010.90,82.0,72.1,72,1,353,,,,,,
2024-05-31 22:27:00,1011.00,82.0,71.2,69,1,208,,,,,,
2024-05-31 22:42:00,1010.90,82.0,71.6,70,0,222,,,,,,
2024-05-31 22:57:00,1010.80,82.0,71.2,69,2,18,,,,,,
2024-05-31 23:12:00,1010.60,82.0,71.2,69,0,254,,,,,,
2024-05-31 23:27:00,1010.70,82.0,71.6,70,0,23,,,,,,
2024-05-31 23:42:00,1011.10,82.0,71.2,69,0,23,,,,,,
2024-05-31 23:57:00,1011.30,82.0,71.2,69,0,51,,,,,,
2024-06-01 00:12:00,1011.30,82.0,71.2,69,1,96,,,,,,
2024-06-01 00:27:00,1011.50,81.0,70.3,69,0,73,,,,,,
2024-06-01 00:42:00,1011.60,81.0,70.7,71,1,36,,,,,,
2024-06-01 00:47:00,1011.60,81.0,70.9,71,1,29,1013.20,81.6,70.5,69,,233
2024-06-01 00:57:00,1011.80,81.0,70.9,71,2,28,1013.20,81.6,70.5,69,,233
2024-06-01 01:12:00,1011.90,80.0,70.1,71,1,51,,,,,,
2024-06-01 01:22:00,1011.90,80.0,70.5,73,2,41,,,,,,
2024-06-01 01:37:00,1011.80,80.0,70.5,73,1,47,,,,,,
2024-06-01 01:47:00,1011.90,80.0,70.8,73,2,45,1013.40,79.4,70.8,75,,233
2024-06-01 01:57:00,1011.90,80.0,71.2,74,2,69,1013.40,79.4,70.8,75,,233
2024-06-01 02:12:00,1012.10,80.0,71.0,74,2,153,,,,,,
2024-06-01 02:22:00,1012.10,79.0,70.4,75,1,58,,,,,,
2024-06-01 02:42:00,1012.60,79.0,70.8,76,1,49,,,,,,
2024-06-01 02:47:00,1012.50,79.0,71.0,76,2,73,1014.09,78.1,71.1,79,,233
2024-06-01 02:57:00,1012.70,79.0,71.3,77,1,72,1014.09,78.1,71.1,79,,233
2024-06-01 03:12:00,1013.00,79.0,71.2,76,2,65,,,,,,
2024-06-01 03:27:00,1013.10,79.0,71.5,77,2,96,,,,,,
2024-06-01 03:42:00,1013.40,78.0,70.6,78,1,55,,,,,,
2024-06-01 03:47:00,1013.30,78.0,70.7,78,2,83,1014.26,77.2,71.1,81,,233
2024-06-01 03:57:00,1013.20,78.0,70.7,78,1,92,1014.39,77.2,71.1,81,,233
2024-06-01 04:12:00,1013.20,78.0,70.6,78,1,76,,,,,,
2024-06-01 04:27:00,1012.70,78.0,70.9,78,2,146,,,,,,
2024-06-01 04:42:00,1012.20,78.0,70.9,78,2,110,,,,,,
2024-06-01 04:47:00,1012.10,78.0,71.4,80,2,110,1013.59,76.9,71.3,82,,233
2024-06-01 04:52:00,1012.00,78.0,71.4,80,2,80,1013.59,76.9,71.3,82,,233
2024-06-01 05:12:00,1012.30,78.0,71.3,79,2,64,,,,,,
2024-06-01 05:27:00,1012.40,78.0,71.7,80,2,51,,,,,,
2024-06-01 05:42:00,1012.40,78.0,72.0,81,4,51,,,,,,
2024-06-01 05:47:00,1012.30,78.0,72.1,82,1,47,1013.43,76.2,71.8,86,,233
2024-06-01 05:57:00,1012.30,78.0,72.5,83,1,82,1013.53,76.2,71.8,86,,233
2024-06-01 06:12:00,1012.20,77.0,72.1,84,1,155,,,,,,
2024-06-01 06:27:00,1012.00,77.0,72.1,84,1,51,,,,,,
2024-06-01 06:42:00,1011.80,77.0,72.2,85,1,55,1013.02,75.2,72.2,90,,233
2024-06-01 06:57:00,1012.00,77.0,72.8,87,1,135,1013.18,75.2,72.2,90,,233
2024-06-01 07:12:00,1011.90,77.0,73.2,87,1,105,,,,,,
2024-06-01 07:27:00,1011.90,77.0,73.2,87,1,76,,,,,,
2024-06-01 07:42:00,1011.90,77.0,74.2,90,2,104,,,,,,
2024-06-01 07:47:00,1011.90,77.0,73.8,89,1,93,1013.32,74.9,72.3,91,,233
2024-06-01 07:57:00,1012.00,77.0,73.8,89,1,141,1013.32,74.9,72.3,91,,233
2024-06-01 08:12:00,1011.90,77.0,74.5,91,1,118,,,,,,
2024-06-01 08:27:00,1012.20,77.0,74.2,90,1,119,,,,,,
2024-06-01 08:42:00,1012.00,76.0,73.2,90,1,118,,,,,,
2024-06-01 08:47:00,1012.00,76.0,73.2,90,0,141,1013.47,74.5,72.2,92,,233
2024-06-01 08:57:00,1012.20,76.0,73.2,90,0,118,1013.47,74.5,72.2,92,,233
2024-06-01 09:12:00,1012.10,76.0,73.5,91,1,66,,,,,,
2024-06-01 09:27:00,1012.20,76.0,73.5,91,0,129,,,,,,
2024-06-01 09:42:00,1012.10,76.0,73.5,91,1,108,,,,,,
2024-06-01 09:47:00,1012.00,76.0,73.5,91,1,98,1013.49,74.3,72.2,93,,233
2024-06-01 09:57:00,1012.00,76.0,73.5,91,0,118,1013.49,74.3,72.2,93,,233
2024-06-01 10:12:00,1012.10,76.0,73.5,91,0,118,,,,,,
2024-06-01 10:27:00,1012.10,76.0,74.1,93,0,115,,,,,,
2024-06-01 10:42:00,1012.30,76.0,74.1,93,1,79,1014.02,74.0,72.3,94,,233
2024-06-01 10:57:00,1012.40,76.0,73.8,92,0,113,1014.19,74.0,72.3,94,,233
2024-06-01 11:12:00,1012.80,76.0,74.1,93,0,96,,,,,,
2024-06-01 11:27:00,1013.30,76.0,74.1,93,0,105,,,,,,
2024-06-01 11:42:00,1013.40,76.0,74.5,95,1,118,,,,,,
2024-06-01 11:47:00,1013.50,76.0,74.4,94,0,141,1015.12,74.3,72.5,94,,233
2024-06-01 11:57:00,1013.50,76.0,74.4,94,1,74,1015.12,74.3,72.5,94,,233
2024-06-01 12:12:00,1013.80,76.0,74.5,95,0,102,,,,,,
2024-06-01 12:22:00,1013.60,76.0,74.8,95,1,141,,,,,,
2024-06-01 12:42:00,1013.90,77.0,75.8,96,0,51,,,,,,
2024-06-01 12:47:00,1014.00,77.0,75.7,95,0,73,1015.48,76.6,74.6,93,,233
2024-06-01 12:57:00,1014.40,78.0,76.7,95,0,115,1015.48,76.6,74.6,93,,233
2024-06-01 13:12:00,1014.50,78.0,76.8,95,0,118,,,,,,
2024-06-01 13:27:00,1014.50,79.0,77.8,96,0,133,,,,,,
2024-06-01 13:37:00,1014.50,79.0,77.8,96,0,100,,,,,,
2024-06-01 13:57:00,1014.00,81.0,79.1,93,1,162,,,,,,
2024-06-01 14:12:00,1013.80,82.0,79.8,93,1,141,,,,,,
2024-06-01 14:27:00,1013.50,83.0,79.8,89,3,112,,,,,,
2024-06-01 14:42:00,1013.20,84.0,80.0,88,2,96,,,,,,
2024-06-01 14:47:00,1013.00,84.0,80.4,88,0,34,,,,,,
2024-06-01 15:12:00,1012.70,85.0,80.3,85,1,120,,,,,,
2024-06-01 15:27:00,1012.90,86.0,79.8,81,1,143,,,,,,
2024-06-01 15:42:00,1013.10,86.0,79.5,81,2,109,,,,,,
2024-06-01 15:57:00,1012.80,87.0,80.1,80,3,118,,,,,,
2024-06-01 16:12:00,1012.60,88.0,80.6,78,4,118,,,,,,
2024-06-01 16:27:00,1013.00,88.0,80.2,77,2,163,,,,,,
2024-06-01 16:42:00,1013.00,88.0,80.2,77,1,186,,,,,,
2024-06-01 16:57:00,1013.10,89.0,81.2,77,1,231,,,,,,
2024-06-01 17:12:00,1012.50,90.0,80.2,73,2,207,,,,,,
2024-06-01 17:27:00,1013.60,88.0,78.2,73,4,208,,,,,,
2024-06-01 17:42:00,1012.90,82.0,74.4,77,5,168,,,,,,
2024-06-01 17:57:00,1013.70,78.0,72.8,83,6,199,,,,,,
2024-06-01 18:12:00,1013.50,77.0,73.2,87,1,231,,,,,,
2024-06-01 18:27:00,1013.80,76.0,72.2,88,6,50,,,,,,
2024-06-01 18:42:00,1013.40,75.0,72.2,91,1,73,,,,,,
2024-06-01 18:52:00,1013.20,75.0,73.2,93,3,78,,,,,,
2024-06-01 19:12:00,1012.60,76.0,74.1,93,2,113,,,,,,
2024-06-01 19:27:00,1012.20,78.0,76.4,94,1,166,,,,,,
2024-06-01 19:42:00,1012.20,79.0,77.1,94,1,204,,,,,,
2024-06-01 19:57:00,1011.30,81.0,78.8,92,2,198,,,,,,
2024-06-01 20:07:00,1011.20,82.0,79.4,91,2,194,,,,,,
2024-06-01 20:27:00,1011.20,84.0,80.4,88,2,196,,,,,,
2024-06-01 20:42:00,1011.10,85.0,80.7,86,2,279,,,,,,
2024-06-01 20:57:00,1011.10,85.0,80.3,85,0,186,,,,,,
2024-06-01 21:12:00,1010.80,86.0,80.6,83,1,231,,,,,,
2024-06-01 21:27:00,1010.80,87.0,80.1,80,2,202,,,,,,
2024-06-01 21:42:00,1010.60,87.0,78.9,76,2,146,,,,,,
2024-06-01 21:57:00,1010.70,88.0,79.0,74,2,121,,,,,,
2024-06-01 22:07:00,1010.50,88.0,79.9,77,2,182,,,,,,
2024-06-01 22:27:00,1010.60,88.0,79.5,76,3,193,,,,,,
2024-06-01 22:42:00,1010.70,88.0,79.0,74,1,208,,,,,,
2024-06-01 22:57:00,1010.60,88.0,79.0,74,1,200,,,,,,
2024-06-01 23:12:00,1010.60,88.0,78.6,73,1,100,,,,,,
2024-06-01 23:27:00,1010.60,88.0,78.2,73,2,200,,,,,,
2024-06-01 23:42:00,1010.00,88.0,78.2,73,1,118,,,,,,
2024-06-01 23:57:00,1009.90,88.0,78.6,73,0,187,,,,,,
2024-06-02 00:02:00,1009.90,87.0,77.9,74,0,231,1012.13,86.6,76.7,72,1.4,92
2024-06-02 00:17:00,1011.50,87.0,77.9,74,0,208,1012.33,86.6,76.7,72,1.4,92
2024-06-02 00:27:00,1011.70,87.0,77.9,74,0,181,1012.33,86.6,76.7,72,1.4,92
2024-06-02 00:37:00,1011.60,87.0,78.3,75,1,99,1012.33,86.6,76.7,72,1.4,92
2024-06-02 00:42:00,1011.30,87.0,78.9,76,1,147,,,,,,
2024-06-02 00:47:00,1011.50,87.0,79.5,78,1,87,1012.28,84.7,76.4,76,0.4,112
2024-06-02 00:57:00,1011.60,87.0,79.5,78,1,109,1012.28,84.7,76.4,76,0.4,112
2024-06-02 01:07:00,1011.60,86.0,78.9,79,1,39,1012.28,84.7,76.4,76,0.4,112
2024-06-02 01:12:00,1011.60,86.0,78.9,79,2,39,1012.28,84.7,76.4,76,0.4,112
2024-06-02 01:27:00,1011.60,85.0,78.6,81,1,51,1012.28,84.7,76.4,76,0.4,112
2024-06-02 01:37:00,1011.50,85.0,78.6,81,0,127,1012.28,84.7,76.4,76,0.4,112
2024-06-02 01:42:00,1011.60,85.0,78.6,81,1,224,1012.73,83.0,75.8,79,4.0,153
2024-06-02 01:57:00,1011.60,85.0,78.6,81,2,59,1012.73,83.0,75.8,79,4.0,153
2024-06-02 02:07:00,1011.90,84.0,75.8,76,4,143,1012.73,83.0,75.8,79,4.0,153
2024-06-02 02:12:00,1011.90,84.0,75.8,76,3,148,1012.73,83.0,75.8,79,4.0,153
2024-06-02 02:27:00,1012.20,84.0,75.8,76,2,99,1012.73,83.0,75.8,79,4.0,153
2024-06-02 02:37:00,1012.50,83.0,75.6,78,2,118,1012.76,83.0,75.8,79,4.0,153
2024-06-02 02:47:00,1012.70,83.0,76.0,79,1,76,1013.59,81.6,76.8,85,3.1,134
2024-06-02 02:57:00,1012.90,83.0,76.3,80,2,133,1013.59,81.6,76.8,85,3.1,134
2024-06-02 03:07:00,1013.20,83.0,76.7,81,2,97,1013.03,81.6,76.8,85,3.1,134
2024-06-02 03:12:00,1013.40,83.0,76.7,81,2,132,1013.03,81.6,76.8,85,3.1,134
2024-06-02 03:27:00,1013.50,83.0,77.4,83,2,121,1013.08,81.6,76.8,85,3.1,134
2024-06-02 03:37:00,1013.50,83.0,78.1,85,4,141,1013.07,81.6,76.8,85,3.1,134
2024-06-02 03:42:00,1013.60,83.0,78.0,85,2,108,,,,,,
2024-06-02 03:47:00,1013.60,83.0,78.8,87,3,100,1014.22,80.8,77.6,90,2.8,132
2024-06-02 03:57:00,1013.80,83.0,78.8,87,2,150,1014.22,80.8,77.6,90,2.8,132
2024-06-02 04:07:00,1013.80,82.0,77.4,86,1,122,1014.22,80.8,77.6,90,2.8,132
2024-06-02 04:12:00,1013.60,82.0,77.8,87,2,145,1014.22,80.8,77.6,90,2.8,132
2024-06-02 04:27:00,1013.90,82.0,77.8,87,2,76,1014.22,80.8,77.6,90,2.8,132
2024-06-02 04:37:00,1013.90,82.0,78.1,88,1,73,1012.89,80.8,77.5,89,2.8,132
2024-06-02 04:47:00,1014.00,82.0,78.1,88,2,131,1014.24,80.5,78.3,93,1.8,123
2024-06-02 04:57:00,1014.00,82.0,78.5,89,2,114,1014.47,80.5,78.3,93,1.8,123
2024-06-02 05:07:00,1014.00,82.0,78.8,90,2,91,1014.47,80.5,78.3,93,1.8,123
2024-06-02 05:12:00,1014.10,82.0,78.8,89,1,51,,,,,,
2024-06-02 05:17:00,1014.10,82.0,78.8,90,2,51,1014.48,80.5,78.3,93,1.8,123
2024-06-02 05:27:00,1013.80,82.0,79.1,90,2,96,1014.48,80.5,78.3,93,1.8,123
2024-06-02 05:37:00,1013.70,82.0,79.1,90,1,74,1012.98,80.5,78.3,93,1.8,123
2024-06-02 05:42:00,1013.60,82.0,78.8,89,2,32,,,,,,
2024-06-02 05:47:00,1013.60,82.0,79.1,90,1,141,1013.78,80.4,78.3,93,2.0,123
2024-06-02 05:57:00,1013.40,82.0,79.8,92,1,68,1013.78,80.4,78.3,93,2.0,123
2024-06-02 06:07:00,1013.30,82.0,79.8,92,1,147,1013.78,80.4,78.3,93,2.0,123
2024-06-02 06:12:00,1013.20,81.0,78.8,92,1,28,,,,,,
2024-06-02 06:17:00,1013.10,82.0,79.8,92,1,34,1013.16,80.4,78.3,93,2.0,123
2024-06-02 06:22:00,1013.10,81.0,78.8,92,1,118,1012.43,80.4,78.3,93,2.0,123
2024-06-02 06:37:00,1012.90,81.0,79.1,93,2,118,1012.43,80.4,78.3,93,2.0,123
2024-06-02 06:42:00,1012.80,81.0,79.1,93,1,101,,,,,,
2024-06-02 06:47:00,1012.90,81.0,79.1,93,1,118,1013.59,80.2,78.4,94,2.5,134
2024-06-02 06:57:00,1012.90,81.0,79.4,94,2,34,1013.59,80.2,78.4,94,2.5,134
2024-06-02 07:07:00,1013.10,81.0,79.4,94,1,65,1013.59,80.2,78.4,94,2.5,134
2024-06-02 07:12:00,1013.20,81.0,79.4,94,3,68,,,,,,
2024-06-02 07:17:00,1013.00,81.0,79.4,94,2,37,1013.59,80.2,78.4,94,2.5,134
2024-06-02 07:37:00,1013.10,81.0,80.0,96,2,141,1013.59,80.2,78.4,94,2.5,134
2024-06-02 07:42:00,1013.00,81.0,79.7,95,2,91,,,,,,
2024-06-02 07:47:00,1013.00,81.0,80.0,96,2,111,1013.72,79.9,78.4,95,2.8,125
2024-06-02 07:57:00,1013.10,81.0,80.0,96,3,109,1013.72,79.9,78.4,95,2.8,125
2024-06-02 08:07:00,1013.20,81.0,79.7,95,2,83,1013.72,79.9,78.4,95,2.8,125
2024-06-02 08:12:00,1013.30,81.0,80.1,96,2,121,,,,,,
2024-06-02 08:17:00,1013.40,81.0,80.0,96,3,141,1013.72,79.9,78.4,95,2.8,125
2024-06-02 08:27:00,1013.30,81.0,80.0,96,2,127,1013.68,79.9,78.4,95,2.8,125
2024-06-02 08:37:00,1013.40,81.0,80.0,96,2,100,1013.73,79.9,78.4,95,2.8,125
2024-06-02 08:42:00,1013.30,81.0,80.1,96,1,119,,,,,,
2024-06-02 08:47:00,1013.40,81.0,80.0,96,1,98,1013.55,79.4,77.7,94,2.8,106
2024-06-02 08:57:00,1013.10,81.0,80.0,96,1,91,1013.44,79.4,77.7,94,2.8,106
2024-06-02 09:07:00,1013.00,81.0,80.0,96,2,84,1012.92,79.4,77.7,94,2.8,106
2024-06-02 09:12:00,1012.90,81.0,80.0,96,2,99,1012.92,79.4,77.7,94,2.8,106
2024-06-02 09:27:00,1012.70,81.0,80.4,97,2,99,1012.17,79.4,77.7,94,2.8,106
2024-06-02 09:37:00,1012.80,81.0,80.0,96,0,73,1012.17,79.4,77.7,94,2.8,106
2024-06-02 09:42:00,1013.00,81.0,80.1,96,1,73,,,,,,
2024-06-02 09:47:00,1013.00,81.0,80.0,96,1,95,1013.06,77.8,76.0,94,2.4,87
2024-06-02 09:57:00,1013.10,80.0,78.7,95,2,67,1013.06,77.8,76.0,94,2.4,87
2024-06-02 10:07:00,1012.70,80.0,78.7,95,4,50,1012.45,77.8,76.0,94,2.4,87
2024-06-02 10:12:00,1012.70,80.0,78.8,95,2,52,,,,,,
2024-06-02 10:17:00,1012.70,80.0,78.7,95,3,61,1012.45,77.8,76.0,94,2.4,87
2024-06-02 10:27:00,1012.50,79.0,77.7,95,1,61,1011.70,77.8,76.0,94,2.4,87
2024-06-02 10:37:00,1012.50,79.0,77.7,95,0,93,1011.70,77.8,76.0,94,2.4,87
2024-06-02 10:42:00,1012.50,79.0,77.8,96,2,51,,,,,,
2024-06-02 10:47:00,1012.80,79.0,77.7,95,2,35,1013.19,77.4,75.6,94,1.0,96
2024-06-02 10:57:00,1012.80,78.0,77.1,96,1,96,1013.19,77.4,75.6,94,1.0,96
2024-06-02 11:07:00,1013.00,78.0,77.1,96,2,82,1013.19,77.4,75.6,94,1.0,96
2024-06-02 11:12:00,1013.00,78.0,77.1,96,0,80,,,,,,
2024-06-02 11:17:00,1013.10,78.0,77.1,96,1,91,1012.62,77.4,75.6,94,1.0,96
2024-06-02 11:27:00,1013.00,78.0,77.1,96,1,56,1012.60,77.4,75.6,94,1.0,96
2024-06-02 11:37:00,1013.20,78.0,77.4,97,0,51,1011.85,77.4,75.6,94,1.0,96
2024-06-02 11:42:00,1013.10,78.0,77.4,97,1,51,,,,,,
2024-06-02 11:47:00,1013.20,78.0,77.4,97,1,97,1013.84,77.8,76.1,94,1.5,100
2024-06-02 11:57:00,1013.40,78.0,77.4,97,1,33,1013.84,77.8,76.1,94,1.5,100
2024-06-02 12:02:00,1013.30,78.0,77.4,97,2,28,1013.84,77.8,76.1,94,1.5,100
2024-06-02 12:12:00,1013.30,78.0,77.4,97,1,6,,,,,,
2024-06-02 12:17:00,1013.50,78.0,77.4,97,1,28,1013.84,77.8,76.1,94,1.5,100
2024-06-02 12:27:00,1013.60,79.0,78.4,97,1,35,1013.84,77.8,76.1,94,1.5,100
2024-06-02 12:37:00,1013.80,79.0,78.4,97,1,45,1013.74,77.8,76.1,94,1.5,100
2024-06-02 12:42:00,1013.80,79.0,78.4,97,0,51,,,,,,
2024-06-02 12:47:00,1014.00,79.0,78.4,97,0,28,1013.34,78.7,77.5,96,2.1,118
2024-06-02 13:07:00,1013.90,79.0,78.7,98,0,73,1012.59,78.7,77.5,96,2.1,118
2024-06-02 13:12:00,1013.80,79.0,78.4,97,1,58,1012.59,78.7,77.5,96,2.1,118
2024-06-02 13:27:00,1014.00,80.0,79.4,97,2,102,1012.59,78.7,77.5,96,2.1,118
2024-06-02 13:37:00,1013.90,80.0,79.7,98,2,95,1012.59,78.7,77.5,96,2.1,118
2024-06-02 13:42:00,1013.90,80.0,79.7,98,1,96,,,,,,
2024-06-02 13:47:00,1013.90,80.0,79.7,98,3,80,1014.04,82.0,79.4,91,3.8,154
2024-06-02 13:57:00,1013.70,81.0,81.0,99,3,98,1014.04,82.0,79.4,91,3.8,154
2024-06-02 14:07:00,1013.90,82.0,81.7,98,2,128,1014.04,82.0,79.4,91,3.8,154
2024-06-02 14:12:00,1013.70,82.0,81.7,98,2,73,1014.04,82.0,79.4,91,3.8,154
2024-06-02 14:27:00,1013.80,83.0,82.0,96,1,130,1014.08,82.0,79.4,91,3.8,154
2024-06-02 14:37:00,1013.90,83.0,82.0,96,2,167,1014.08,82.0,79.4,91,3.8,154
2024-06-02 14:42:00,1014.00,83.0,81.7,95,4,169,,,,,,
2024-06-02 14:47:00,1013.90,83.0,81.4,94,1,202,1014.36,83.6,80.1,89,3.8,164
2024-06-02 14:52:00,1014.00,83.0,81.1,93,3,149,1014.36,83.6,80.1,89,3.8,164
2024-06-02 15:07:00,1014.00,83.0,81.1,93,2,180,1014.12,83.6,80.1,89,3.8,164
2024-06-02 15:12:00,1013.90,84.0,81.8,93,2,131,,,,,,
2024-06-02 15:17:00,1014.00,84.0,81.7,92,1,144,1013.48,83.6,80.1,89,3.8,164
2024-06-02 15:27:00,1013.90,84.0,81.7,92,1,193,1013.48,83.6,80.1,89,3.8,164
2024-06-02 15:37:00,1013.90,84.0,81.7,92,2,128,1012.73,83.6,80.1,89,3.8,164
2024-06-02 15:47:00,1014.00,84.0,81.4,91,2,204,1013.84,85.2,80.5,85,5.3,179
2024-06-02 15:57:00,1013.90,84.0,81.1,90,1,150,1013.84,85.2,80.5,85,5.3,179
2024-06-02 16:07:00,1013.90,85.0,81.7,90,1,133,1013.84,85.2,80.5,85,5.3,179
2024-06-02 16:12:00,1013.80,85.0,81.7,89,2,124,,,,,,
2024-06-02 16:17:00,1013.70,85.0,81.4,89,4,167,1013.84,85.2,80.5,85,5.3,179
2024-06-02 16:27:00,1013.60,85.0,80.7,87,3,79,1013.84,85.2,80.5,85,5.3,179
2024-06-02 16:37:00,1013.50,85.0,81.1,88,4,151,1013.84,85.2,80.5,85,5.3,179
2024-06-02 16:42:00,1013.40,86.0,81.7,87,4,196,1013.51,87.3,79.7,78,5.0,173
2024-06-02 16:52:00,1013.40,86.0,81.4,86,3,186,1013.51,87.3,79.7,78,5.0,173
2024-06-02 17:07:00,1013.30,87.0,81.3,83,4,210,1012.99,87.3,79.7,78,5.0,173
2024-06-02 17:12:00,1013.30,88.0,81.4,80,5,145,,,,,,
2024-06-02 17:17:00,1013.40,88.0,81.2,80,5,203,1012.99,87.3,79.7,78,5.0,173
2024-06-02 17:22:00,1013.30,88.0,81.2,80,2,171,1012.24,87.3,79.7,78,5.0,173
2024-06-02 17:37:00,1013.30,89.0,80.7,76,4,215,1012.24,87.3,79.7,78,5.0,173
2024-06-02 17:42:00,1013.20,89.0,79.6,73,3,155,,,,,,
2024-06-02 17:47:00,1013.10,89.0,80.3,75,2,180,1013.37,89.4,78.7,70,4.8,173
2024-06-02 17:57:00,1012.60,90.0,80.4,73,2,177,1013.37,89.4,78.7,70,4.8,173
2024-06-02 18:07:00,1012.80,90.0,80.0,72,3,116,1013.37,89.4,78.7,70,4.8,173
2024-06-02 18:12:00,1012.80,90.0,78.4,69,6,176,,,,,,
2024-06-02 18:17:00,1012.70,90.0,78.8,69,5,197,1013.37,89.4,78.7,70,4.8,173
2024-06-02 18:27:00,1012.50,91.0,79.3,68,2,143,1013.37,89.4,78.7,70,4.8,173
2024-06-02 18:37:00,1012.50,91.0,79.7,69,3,192,1013.37,89.4,78.7,70,4.8,173
2024-06-02 18:47:00,1012.20,91.0,78.8,67,2,197,1012.39,91.2,77.4,64,4.5,166
2024-06-02 18:57:00,1012.00,92.0,78.4,64,6,157,1012.36,91.2,77.4,64,4.5,166
2024-06-02 19:02:00,1010.80,92.0,78.9,65,3,200,1012.36,91.2,77.4,64,4.5,166
2024-06-02 19:12:00,1010.60,92.0,78.0,63,4,163,,,,,,
2024-06-02 19:17:00,1011.60,92.0,79.3,66,3,208,1012.36,91.2,77.4,64,4.5,166
2024-06-02 19:27:00,1011.10,92.0,78.4,64,4,152,1012.36,91.2,77.4,64,4.5,166
2024-06-02 19:37:00,1011.50,92.0,78.4,64,2,186,1012.36,91.2,77.5,64,4.5,166
2024-06-02 19:57:00,1011.20,92.0,78.4,64,1,204,1011.66,91.1,77.1,63,6.3,170
2024-06-02 20:07:00,1011.10,92.0,78.9,65,5,186,1011.11,91.1,77.1,63,6.3,170
2024-06-02 20:12:00,1011.20,92.0,78.0,63,4,186,,,,,,
2024-06-02 20:17:00,1011.00,92.0,78.9,65,4,200,1011.11,91.1,77.1,63,6.3,170
2024-06-02 20:27:00,1010.90,91.0,77.9,65,5,60,1010.45,91.1,77.1,63,4.8,164
2024-06-02 20:37:00,1010.90,91.0,77.9,65,4,118,1010.45,91.1,77.3,64,6.3,170
2024-06-02 20:42:00,1010.90,91.0,77.1,63,6,176,,,,,,
2024-06-02 20:47:00,1010.90,91.0,77.0,63,4,118,1011.18,90.1,78.2,68,6.6,164
2024-06-02 20:52:00,1010.90,91.0,77.0,63,5,132,1011.18,90.1,78.2,68,6.6,164
2024-06-02 21:07:00,1010.80,91.0,77.9,65,2,189,1011.18,90.1,78.2,68,6.6,164
2024-06-02 21:12:00,1011.00,91.0,77.1,63,4,149,,,,,,
2024-06-02 21:17:00,1010.90,91.0,79.3,68,5,102,1011.18,90.1,78.2,68,6.6,164
2024-06-02 21:27:00,1010.70,91.0,79.7,69,4,152,1011.22,90.1,78.1,67,6.6,164
2024-06-02 21:37:00,1010.80,91.0,80.1,70,4,110,1011.22,90.1,78.1,67,6.6,164
2024-06-02 21:42:00,1010.70,90.0,78.4,69,5,159,,,,,,
2024-06-02 22:07:00,1010.50,89.0,78.3,70,4,186,,,,,,
2024-06-02 22:27:00,1009.20,89.0,77.9,69,5,112,,,,,,
2024-06-02 22:42:00,1010.30,89.0,77.9,69,4,141,,,,,,
2024-06-02 23:12:00,1010.40,89.0,77.5,68,4,192,,,,,,