"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 16:00:00,1017.80,59.0,47.6,65,0,172,,,,,,
2024-05-05 16:15:00,1017.80,60.0,47.8,63,1,172,,,,,,
2024-05-05 16:30:00,1017.70,61.0,47.5,60,3,179,,,,,,
2024-05-05 16:45:00,1017.80,61.0,49.6,66,3,179,,,,,,
2024-05-05 17:01:00,1017.90,61.0,47.0,59,0,150,,,,,,
2024-05-05 17:30:00,1017.90,62.0,47.5,58,0,176,,,,,,
2024-05-05 17:46:00,1017.90,63.0,46.6,54,0,167,,,,,,
2024-05-05 18:15:00,1017.80,65.0,46.9,52,0,169,,,,,,
2024-05-05 18:30:00,1017.80,66.0,46.3,48,0,130,,,,,,
2024-05-05 18:45:00,1017.90,67.0,47.2,48,0,167,,,,,,
2024-05-05 19:15:00,1017.60,67.0,47.2,48,0,96,,,,,,
2024-05-05 19:30:00,1017.50,67.0,46.6,47,0,160,,,,,,
2024-05-05 19:45:00,1017.70,66.0,47.4,51,0,104,,,,,,
2024-05-05 20:01:00,1017.40,65.0,46.4,50,0,175,,,,,,
2024-05-05 20:16:00,1017.30,67.0,47.7,50,0,131,,,,,,
2024-05-05 20:31:00,1017.10,67.0,47.7,50,0,127,,,,,,
2024-05-05 20:46:00,1017.10,67.0,48.8,51,0,175,,,,,,
2024-05-05 21:15:00,1017.00,67.0,46.6,47,0,131,,,,,,
2024-05-05 21:30:00,1016.80,67.0,46.6,47,0,155,,,,,,
2024-05-05 21:45:00,1016.80,67.0,46.1,47,0,99,,,,,,
2024-05-05 22:00:00,1016.70,68.0,47.0,47,0,123,,,,,,
2024-05-05 22:15:00,1016.60,68.0,45.9,45,0,125,,,,,,
2024-05-05 22:30:00,1016.50,68.0,45.3,43,0,94,,,,,,
2024-05-05 22:45:00,1016.60,65.0,48.9,55,4,96,,,,,,
2024-05-05 23:00:00,1016.50,62.0,48.0,59,7,90,,,,,,
2024-05-05 23:16:00,1016.50,61.0,47.0,59,4,92,,,,,,
2024-05-05 23:45:00,1016.50,59.0,45.6,61,4,90,,,,,,
2024-05-06 00:15:00,1016.70,57.0,44.1,62,3,92,,,,,,
2024-05-06 00:30:00,1016.70,56.0,44.0,63,2,105,,,,,,
2024-05-06 00:45:00,1016.70,55.0,43.6,65,2,96,1017.78,56.8,41.6,56,,237
2024-05-06 01:00:00,1016.60,54.0,43.3,66,1,94,,,,,,
2024-05-06 01:15:00,1016.60,53.0,43.1,68,1,93,,,,,,
2024-05-06 01:30:00,1016.70,53.0,43.1,68,1,98,,,,,,
2024-05-06 01:45:00,1016.80,52.0,43.0,71,1,94,1017.78,53.1,40.5,62,,237
2024-05-06 02:00:00,1016.70,51.0,42.3,71,0,94,,,,,,
2024-05-06 02:30:00,1016.70,50.0,41.7,72,0,94,,,,,,
2024-05-06 02:45:00,1016.90,49.0,41.1,74,0,0,1017.94,50.7,39.4,65,,221
2024-05-06 03:15:00,1017.20,48.0,40.1,73,0,93,,,,,,
2024-05-06 03:30:00,1017.30,47.0,39.1,74,0,98,,,,,,
2024-05-06 03:45:00,1017.10,47.0,38.9,73,0,0,1018.40,49.4,39.0,67,,221
2024-05-06 04:00:00,1017.30,47.0,39.1,74,0,176,,,,,,
2024-05-06 04:15:00,1017.30,47.0,39.8,75,0,176,,,,,,
2024-05-06 04:30:00,1017.30,47.0,39.8,75,0,176,,,,,,
2024-05-06 04:45:00,1017.40,47.0,39.5,75,0,0,1018.37,48.5,38.9,69,,221
2024-05-06 05:00:00,1017.30,47.0,39.1,74,0,176,,,,,,
2024-05-06 05:15:00,1017.30,47.0,40.2,77,0,176,,,,,,
2024-05-06 05:30:00,1017.30,46.0,39.5,77,0,176,,,,,,
2024-05-06 05:45:00,1017.40,46.0,39.6,78,0,0,1018.33,48.0,39.4,71,,221
2024-05-06 06:15:00,1017.40,45.0,39.5,81,0,176,,,,,,
2024-05-06 06:30:00,1017.30,45.0,39.5,81,0,176,,,,,,
2024-05-06 06:45:00,1017.20,44.0,38.9,82,0,0,1017.98,47.6,39.2,72,,221
2024-05-06 07:00:00,1017.10,44.0,38.9,81,0,176,,,,,,
2024-05-06 07:15:00,1016.90,44.0,38.9,81,0,176,,,,,,
2024-05-06 07:30:00,1016.70,44.0,38.5,80,0,176,,,,,,
2024-05-06 07:45:00,1016.60,44.0,38.9,82,0,0,1017.45,46.1,39.5,77,,221
2024-05-06 08:00:00,1016.50,44.0,39.5,83,0,176,,,,,,
2024-05-06 08:15:00,1016.50,43.0,38.2,83,0,176,,,,,,
2024-05-06 08:30:00,1016.30,42.0,37.8,84,0,176,,,,,,
2024-05-06 08:45:00,1016.30,42.0,38.1,85,0,0,1017.14,45.3,39.4,79,,221
2024-05-06 09:15:00,1016.20,41.0,37.4,86,0,176,,,,,,
2024-05-06 09:30:00,1016.10,40.0,36.5,87,0,176,,,,,,
2024-05-06 09:45:00,1016.10,40.0,36.7,87,0,0,1017.06,44.0,39.4,83,,221
2024-05-06 10:00:00,1016.10,40.0,37.0,88,0,176,,,,,,
2024-05-06 10:15:00,1016.20,39.0,35.8,87,0,176,,,,,,
2024-05-06 10:30:00,1016.20,39.0,36.0,89,0,176,,,,,,
2024-05-06 10:45:00,1016.40,38.0,35.3,89,0,0,1017.49,43.4,39.6,86,,221
2024-05-06 11:00:00,1016.70,39.0,36.6,91,0,176,,,,,,
2024-05-06 11:15:00,1016.90,42.0,39.6,91,0,176,,,,,,
2024-05-06 11:30:00,1017.00,45.0,41.7,87,0,176,,,,,,
2024-05-06 11:45:00,1016.90,46.0,41.4,83,0,0,1017.84,48.2,41.7,77,,221
2024-05-06 12:15:00,1017.00,52.0,42.5,69,0,177,,,,,,
2024-05-06 12:30:00,1017.10,54.0,44.1,68,0,90,,,,,,
2024-05-06 12:45:00,1017.00,56.0,45.3,67,1,171,1018.05,55.6,43.8,64,,239
2024-05-06 13:00:00,1017.20,57.0,44.5,63,1,175,,,,,,
2024-05-06 13:15:00,1017.10,58.0,45.0,61,3,166,,,,,,
2024-05-06 13:30:00,1016.90,59.0,46.0,62,5,134,,,,,,
2024-05-06 13:45:00,1016.70,60.0,46.1,59,5,94,,,,,,
2024-05-06 14:00:00,1016.60,61.0,47.0,59,5,96,,,,,,
2024-05-06 14:15:00,1016.50,62.0,48.0,59,5,96,,,,,,
2024-05-06 14:30:00,1016.50,63.0,48.0,57,5,96,,,,,,
2024-05-06 14:45:00,1016.40,64.0,49.4,59,3,99,,,,,,
2024-05-06 15:15:00,1016.10,64.0,49.8,59,5,172,,,,,,
2024-05-06 15:30:00,1016.00,64.0,49.8,59,5,96,,,,,,
2024-05-06 15:45:00,1016.00,65.0,50.8,60,5,92,,,,,,
2024-05-06 16:00:00,1015.50,65.0,50.3,59,6,105,,,,,,
2024-05-06 16:15:00,1015.40,66.0,51.2,58,6,170,,,,,,
2024-05-06 16:30:00,1015.60,66.0,51.2,58,5,95,,,,,,
2024-05-06 16:45:00,1015.50,66.0,50.8,57,6,99,,,,,,
2024-05-06 17:15:00,1015.10,67.0,51.7,58,5,93,,,,,,
2024-05-06 17:30:00,1015.00,67.0,52.2,58,6,97,,,,,,
2024-05-06 17:45:00,1014.90,68.0,52.7,57,4,149,,,,,,
2024-05-06 18:15:00,1014.60,67.0,54.0,62,6,94,,,,,,
2024-05-06 18:30:00,1014.30,67.0,53.1,61,9,98,,,,,,
2024-05-06 18:45:00,1014.00,66.0,53.5,63,5,96,,,,,,
2024-05-06 19:00:00,1014.20,66.0,54.7,66,7,96,,,,,,
2024-05-06 19:15:00,1014.20,65.0,53.8,67,6,95,,,,,,
2024-05-06 19:30:00,1013.90,65.0,52.9,64,6,91,,,,,,
2024-05-06 19:45:00,1013.80,66.0,54.7,66,6,96,,,,,,
2024-05-06 20:00:00,1013.50,66.0,53.5,63,7,177,,,,,,
2024-05-06 20:30:00,1013.10,66.0,53.9,65,5,95,,,,,,
2024-05-06 20:45:00,1012.90,66.0,53.5,63,7,166,,,,,,
2024-05-06 21:15:00,1012.60,65.0,51.7,62,7,97,,,,,,
2024-05-06 21:30:00,1012.40,65.0,52.5,64,7,92,,,,,,
2024-05-06 21:45:00,1012.50,65.0,52.1,62,6,93,,,,,,
2024-05-06 22:00:00,1011.90,65.0,51.7,62,6,179,,,,,,
2024-05-06 22:15:00,1011.90,65.0,50.8,60,8,90,,,,,,
2024-05-06 22:30:00,1011.80,65.0,49.9,58,6,98,,,,,,
2024-05-06 22:45:00,1011.60,64.0,47.5,54,8,105,,,,,,
2024-05-06 23:01:00,1011.30,64.0,46.5,52,6,100,,,,,,
2024-05-06 23:16:00,1011.10,64.0,46.5,52,5,110,,,,,,
2024-05-06 23:31:00,1010.90,63.0,45.1,51,5,91,,,,,,
2024-05-06 23:46:00,1010.90,63.0,45.1,51,6,91,,,,,,
2024-05-07 00:15:00,1010.70,61.0,45.2,56,4,101,,,,,,
2024-05-07 00:30:00,1010.60,61.0,46.6,59,1,179,,,,,,
2024-05-07 00:45:00,1010.40,60.0,46.2,60,5,170,1011.80,60.3,44.7,56,,237
2024-05-07 01:00:00,1010.40,59.0,46.4,62,1,91,,,,,,
2024-05-07 01:15:00,1010.30,58.0,46.3,64,0,97,,,,,,
2024-05-07 01:30:00,1010.40,57.0,46.5,67,2,93,,,,,,
2024-05-07 01:45:00,1010.60,56.0,47.2,72,4,98,1011.91,54.8,46.1,72,,237
2024-05-07 02:15:00,1010.80,54.0,47.6,78,1,91,,,,,,
2024-05-07 02:30:00,1010.80,53.0,47.0,80,3,93,,,,,,
2024-05-07 02:46:00,1010.70,51.0,45.7,82,4,179,1011.71,52.0,45.9,79,,237
2024-05-07 03:15:00,1010.50,50.0,45.4,84,2,94,,,,,,
2024-05-07 03:30:00,1010.40,50.0,45.7,84,2,92,,,,,,
2024-05-07 03:45:00,1010.30,50.0,46.0,85,2,91,1011.12,51.1,46.4,83,,237
2024-05-07 04:00:00,1010.10,50.0,46.0,86,1,94,,,,,,
2024-05-07 04:15:00,1010.00,50.0,46.0,86,3,98,,,,,,
2024-05-07 04:30:00,1009.70,50.0,45.7,84,2,177,,,,,,
2024-05-07 04:45:00,1009.30,50.0,45.4,84,2,96,1010.35,51.1,45.3,80,,237
2024-05-07 05:01:00,1009.00,50.0,44.7,81,3,99,,,,,,
2024-05-07 05:16:00,1008.60,50.0,44.4,80,3,179,,,,,,
2024-05-07 05:31:00,1008.20,51.0,44.7,79,2,91,,,,,,
2024-05-07 05:45:00,1007.80,51.0,44.8,79,4,96,1008.80,52.3,44.6,75,,237
2024-05-07 06:00:00,1007.50,51.0,44.4,77,5,91,,,,,,
2024-05-07 06:15:00,1007.50,52.0,45.0,77,4,102,,,,,,
2024-05-07 06:30:00,1007.20,51.0,44.4,77,3,96,,,,,,
2024-05-07 06:45:00,1007.40,52.0,45.4,78,1,94,1008.10,52.6,45.5,76,,237
2024-05-07 07:00:00,1006.80,52.0,45.7,78,6,91,,,,,,
2024-05-07 07:15:00,1006.70,52.0,46.0,79,6,94,,,,,,
2024-05-07 07:30:00,1006.70,52.0,46.4,80,6,95,,,,,,
2024-05-07 07:46:00,1006.40,51.0,45.7,82,5,96,1007.67,53.1,46.6,78,,237
2024-05-07 08:15:00,1006.30,51.0,45.7,81,4,98,,,,,,
2024-05-07 08:30:00,1005.90,51.0,45.7,81,5,105,,,,,,
2024-05-07 08:45:00,1005.90,52.0,46.7,82,5,95,1006.84,53.2,46.1,76,,237
2024-05-07 09:00:00,1005.80,52.0,46.4,80,5,100,,,,,,
2024-05-07 09:15:00,1005.80,52.0,46.0,79,6,99,,,,,,
2024-05-07 09:31:00,1005.30,52.0,45.7,78,5,98,,,,,,
2024-05-07 09:45:00,1005.40,52.0,45.4,78,6,93,1006.23,53.7,45.5,73,,237
2024-05-07 09:46:00,1005.40,52.0,45.4,77,6,93,,,,,,
2024-05-07 10:15:00,1004.20,53.0,45.3,74,8,91,,,,,,
2024-05-07 10:30:00,1004.10,53.0,44.9,74,9,94,,,,,,
2024-05-07 10:45:00,1004.10,53.0,45.4,75,8,179,1005.32,53.4,45.0,73,,237
2024-05-07 11:00:00,1004.10,53.0,45.3,74,11,103,,,,,,
2024-05-07 11:15:00,1003.80,53.0,45.3,74,10,108,,,,,,
2024-05-07 11:30:00,1003.60,53.0,45.3,74,8,94,,,,,,
2024-05-07 11:45:00,1003.40,53.0,45.4,75,7,98,1004.48,53.9,45.0,71,,237
2024-05-07 12:00:00,1003.20,54.0,45.9,73,8,93,,,,,,
2024-05-07 12:15:00,1003.20,54.0,45.5,72,7,93,,,,,,
2024-05-07 12:45:00,1002.50,54.0,45.6,73,10,98,1003.57,54.6,45.3,70,,237
2024-05-07 13:15:00,1002.00,55.0,45.8,70,11,176,,,,,,
2024-05-07 13:30:00,1001.60,55.0,45.8,70,10,93,,,,,,
2024-05-07 13:45:00,1001.20,55.0,46.1,71,9,93,,,,,,
2024-05-07 14:00:00,1001.00,55.0,46.5,72,8,101,,,,,,
2024-05-07 14:15:00,1002.00,54.0,45.9,73,5,103,,,,,,
2024-05-07 14:30:00,1003.00,54.0,47.6,78,0,94,,,,,,
2024-05-07 14:45:00,1002.30,52.0,47.6,84,2,93,,,,,,
2024-05-07 15:00:00,1002.50,51.0,47.6,87,1,177,,,,,,
2024-05-07 15:30:00,1002.10,50.0,47.5,91,2,103,,,,,,
2024-05-07 15:45:00,1001.90,50.0,47.5,91,3,93,,,,,,
2024-05-07 16:15:00,1000.10,50.0,48.1,93,5,98,,,,,,
2024-05-07 16:30:00,1000.10,50.0,48.3,93,3,96,,,,,,
2024-05-07 16:45:00,1000.10,51.0,49.3,93,4,98,,,,,,
2024-05-07 17:00:00,1000.20,53.0,51.3,94,6,97,,,,,,
2024-05-07 17:15:00,1000.30,54.0,52.6,95,7,104,,,,,,
2024-05-07 17:30:00,1000.20,53.0,51.3,94,6,179,,,,,,
2024-05-07 17:45:00,1000.20,54.0,52.3,93,5,176,,,,,,
2024-05-07 18:00:00,1000.40,55.0,53.3,93,6,97,,,,,,
2024-05-07 18:15:00,999.70,55.0,53.0,92,6,102,,,,,,
2024-05-07 18:45:00,999.00,56.0,54.3,94,6,94,,,,,,
2024-05-07 19:15:00,999.00,58.0,56.0,92,3,92,,,,,,
2024-05-07 19:30:00,998.50,58.0,56.0,92,5,90,,,,,,
2024-05-07 19:45:00,999.20,58.0,56.0,92,2,103,,,,,,
2024-05-07 20:00:00,998.90,57.0,55.0,92,3,94,,,,,,
2024-05-07 20:15:00,998.70,57.0,55.0,92,4,91,,,,,,
2024-05-07 20:30:00,998.80,56.0,54.3,94,5,102,,,,,,
2024-05-07 20:45:00,998.20,56.0,54.3,94,3,96,,,,,,
2024-05-07 21:01:00,997.10,56.0,54.3,94,4,175,,,,,,
2024-05-07 21:30:00,997.40,55.0,53.3,93,1,96,,,,,,
2024-05-07 21:45:00,997.00,56.0,54.6,95,0,90,,,,,,
2024-05-07 22:15:00,996.80,56.0,54.6,95,0,131,,,,,,
2024-05-07 22:30:00,997.20,57.0,55.6,94,0,129,,,,,,
2024-05-07 22:45:00,997.60,58.0,56.6,94,0,131,,,,,,
2024-05-07 23:00:00,997.40,59.0,57.6,95,0,128,,,,,,
2024-05-07 23:15:00,997.80,59.0,57.0,93,0,129,,,,,,
2024-05-07 23:30:00,998.10,59.0,56.7,92,0,127,,,,,,
2024-05-07 23:45:00,996.80,58.0,56.0,92,1,177,,,,,,
2024-05-08 00:01:00,997.90,58.0,56.0,92,0,125,,,,,,
2024-05-08 00:16:00,997.90,58.0,56.0,92,0,98,,,,,,
2024-05-08 00:31:00,998.30,58.0,55.7,92,0,96,,,,,,
2024-05-08 00:46:00,998.60,57.0,55.0,92,0,0,999.84,57.2,56.1,95,,221
2024-05-08 01:15:00,998.70,57.0,55.0,92,0,96,,,,,,
2024-05-08 01:30:00,999.30,57.0,55.0,92,0,176,,,,,,
2024-05-08 01:45:00,999.10,57.0,55.2,93,0,174,1000.91,56.8,55.2,94,,238
2024-05-08 02:00:00,999.10,56.0,54.3,94,2,95,,,,,,
2024-05-08 02:15:00,1000.30,56.0,54.3,94,0,124,,,,,,
2024-05-08 02:30:00,1000.50,57.0,55.3,94,0,130,,,,,,
2024-05-08 02:45:00,1000.50,56.0,54.3,93,0,0,1001.81,54.9,52.8,92,,221
2024-05-08 03:01:00,1000.80,56.0,54.3,94,0,127,,,,,,
2024-05-08 03:30:00,1000.40,55.0,53.0,92,0,153,,,,,,
2024-05-08 03:45:00,1000.70,54.0,52.0,92,0,0,1001.96,54.1,52.0,92,,222
2024-05-08 04:00:00,1001.00,53.0,51.0,93,0,121,,,,,,
2024-05-08 04:15:00,1000.90,53.0,51.0,93,0,132,,,,,,
2024-05-08 04:30:00,1000.80,53.0,51.0,93,0,127,,,,,,
2024-05-08 04:45:00,1000.90,53.0,51.0,92,0,0,1001.91,53.0,51.3,93,,221
2024-05-08 05:00:00,1001.10,52.0,50.0,93,0,129,,,,,,
2024-05-08 05:15:00,1001.00,52.0,50.0,93,0,127,,,,,,
2024-05-08 05:30:00,1000.80,52.0,50.0,93,0,128,,,,,,
2024-05-08 05:45:00,1000.70,52.0,50.0,92,0,0,1002.07,52.0,50.4,94,,221
2024-05-08 06:01:00,1000.70,52.0,50.3,94,0,128,,,,,,
2024-05-08 06:16:00,1000.80,52.0,50.3,94,0,127,,,,,,
2024-05-08 06:31:00,1001.30,52.0,50.3,94,1,127,,,,,,
2024-05-08 06:46:00,1001.30,52.0,50.3,93,0,135,1002.34,52.0,50.5,94,,238
2024-05-08 07:15:00,1001.50,52.0,50.0,93,0,129,,,,,,
2024-05-08 07:30:00,1001.30,51.0,49.0,93,0,128,,,,,,
2024-05-08 07:45:00,1001.30,51.0,48.7,91,0,0,1002.51,51.1,49.6,94,,221
2024-05-08 08:00:00,1001.40,51.0,48.8,92,0,127,,,,,,
2024-05-08 08:15:00,1001.60,50.0,48.1,93,0,128,,,,,,
2024-05-08 08:30:00,1001.50,50.0,48.1,93,0,129,,,,,,
2024-05-08 08:45:00,1001.40,50.0,48.0,92,0,0,1002.77,49.9,48.5,94,,221
2024-05-08 09:01:00,1001.70,50.0,48.1,93,0,128,,,,,,
2024-05-08 09:16:00,1002.00,49.0,47.1,92,0,131,,,,,,
2024-05-08 09:31:00,1002.10,48.0,46.1,92,0,129,,,,,,
2024-05-08 09:46:00,1002.30,48.0,46.0,92,0,0,1003.34,49.0,47.6,94,,221
2024-05-08 10:00:00,1002.40,48.0,46.4,94,0,129,,,,,,
2024-05-08 10:15:00,1002.30,48.0,46.4,94,0,129,,,,,,
2024-05-08 10:30:00,1002.40,47.0,45.1,92,0,131,,,,,,
2024-05-08 10:45:00,1002.70,47.0,45.3,93,0,0,1003.99,48.9,47.5,94,,221
2024-05-08 11:00:00,1002.80,48.0,46.1,92,0,129,,,,,,
2024-05-08 11:15:00,1002.90,48.0,46.1,92,0,131,,,,,,
2024-05-08 11:30:00,1003.40,50.0,47.8,92,0,121,,,,,,
2024-05-08 11:45:00,1003.40,51.0,48.7,91,0,130,1004.59,51.6,49.4,92,,238
2024-05-08 12:01:00,1003.80,51.0,48.5,90,0,129,,,,,,
2024-05-08 12:16:00,1003.80,53.0,50.1,89,0,128,,,,,,
2024-05-08 12:31:00,1003.90,54.0,50.5,88,0,137,,,,,,
2024-05-08 12:46:00,1004.10,55.0,51.2,86,0,0,1005.18,57.0,52.1,83,,221
2024-05-08 13:15:00,1004.40,58.0,52.5,81,0,128,,,,,,
2024-05-08 13:30:00,1004.80,60.0,53.5,78,0,154,,,,,,
2024-05-08 13:45:00,1004.90,63.0,54.6,74,0,133,,,,,,
2024-05-08 14:00:00,1005.00,64.0,54.8,72,0,131,,,,,,
2024-05-08 14:15:00,1005.00,65.0,55.4,70,0,127,,,,,,
2024-05-08 14:30:00,1004.90,66.0,55.5,68,0,129,,,,,,
2024-05-08 14:45:00,1005.00,67.0,55.7,66,0,128,,,,,,
2024-05-08 15:00:00,1005.10,68.0,56.2,66,0,127,,,,,,
2024-05-08 15:15:00,1005.30,68.0,55.4,64,0,163,,,,,,
2024-05-08 15:31:00,1005.10,69.0,55.9,63,0,99,,,,,,
2024-05-08 15:45:00,1005.20,70.0,56.8,62,0,129,,,,,,
2024-05-08 16:15:00,1005.50,69.0,55.9,63,0,164,,,,,,
2024-05-08 16:30:00,1005.70,71.0,55.9,59,1,172,,,,,,
2024-05-08 16:45:00,1005.70,70.0,53.6,55,0,132,,,,,,
2024-05-08 17:00:00,1005.80,71.0,54.5,55,0,131,,,,,,
2024-05-08 17:15:00,1005.90,72.0,51.8,48,0,120,,,,,,
2024-05-08 17:30:00,1006.10,73.0,51.6,46,0,94,,,,,,
2024-05-08 17:45:00,1006.00,73.0,55.9,54,0,147,,,,,,
2024-05-08 18:01:00,1006.00,72.0,51.8,48,0,179,,,,,,
2024-05-08 18:16:00,1006.10,73.0,53.2,50,0,169,,,,,,
2024-05-08 18:31:00,1006.30,73.0,53.2,50,0,135,,,,,,
2024-05-08 19:00:00,1006.20,73.0,53.2,50,0,94,,,,,,
2024-05-08 19:15:00,1006.10,73.0,53.8,51,0,141,,,,,,
2024-05-08 19:30:00,1005.80,75.0,55.6,51,0,130,,,,,,
2024-05-08 19:45:00,1005.90,74.0,51.3,44,0,129,,,,,,
2024-05-08 20:00:00,1005.80,75.0,51.6,43,0,160,,,,,,
2024-05-08 20:15:00,1005.90,73.0,53.2,50,0,91,,,,,,
2024-05-08 20:30:00,1005.90,74.0,54.2,49,0,160,,,,,,
2024-05-08 20:45:00,1006.00,74.0,53.0,48,0,166,,,,,,
2024-05-08 21:15:00,1005.80,73.0,52.1,47,1,91,,,,,,
2024-05-08 21:30:00,1005.70,73.0,51.0,45,0,128,,,,,,
2024-05-08 21:45:00,1005.80,74.0,53.0,48,0,179,,,,,,
2024-05-08 22:01:00,1005.80,73.0,51.0,45,0,97,,,,,,
2024-05-08 22:15:00,1005.70,73.0,52.7,48,1,171,,,,,,
2024-05-08 22:31:00,1005.80,73.0,54.3,52,1,173,,,,,,
2024-05-08 22:46:00,1005.90,68.0,56.2,66,6,172,,,,,,
2024-05-08 23:00:00,1005.80,65.0,55.0,69,4,174,,,,,,
2024-05-08 23:15:00,1005.80,64.0,54.0,69,6,96,,,,,,
2024-05-08 23:30:00,1005.60,63.0,53.8,72,4,98,,,,,,
2024-05-08 23:45:00,1005.70,62.0,52.5,70,4,100,,,,,,
2024-05-09 00:16:00,1005.80,62.0,52.9,71,4,91,,,,,,
2024-05-09 00:45:00,1006.00,60.0,53.2,78,4,169,1007.56,58.7,51.1,75,,237
2024-05-09 01:00:00,1006.20,58.0,51.5,78,5,102,,,,,,
2024-05-09 01:15:00,1006.10,57.0,51.6,82,1,93,,,,,,
2024-05-09 01:30:00,1006.30,55.0,50.6,84,2,175,,,,,,
2024-05-09 01:45:00,1006.40,54.0,50.2,86,3,175,1007.96,54.4,49.9,84,,237
2024-05-09 01:46:00,1006.40,54.0,50.2,87,3,175,,,,,,
2024-05-09 02:15:00,1006.50,53.0,49.8,88,3,169,,,,,,
2024-05-09 02:30:00,1006.80,52.0,48.6,88,2,92,,,,,,
2024-05-09 02:45:00,1006.90,52.0,48.8,88,1,179,1008.41,52.3,49.0,88,,237
2024-05-09 03:00:00,1006.90,51.0,47.6,87,1,173,,,,,,
2024-05-09 03:15:00,1006.90,51.0,47.6,87,1,173,,,,,,
2024-05-09 03:30:00,1006.70,51.0,47.6,87,1,98,,,,,,
2024-05-09 03:45:00,1007.00,50.0,46.9,88,2,173,1008.63,51.0,48.2,90,,237
2024-05-09 04:15:00,1007.00,50.0,46.9,89,2,91,,,,,,
2024-05-09 04:30:00,1006.90,49.0,46.2,90,2,172,,,,,,
2024-05-09 04:45:00,1006.80,49.0,46.2,89,2,178,1008.43,50.5,47.9,90,,238
2024-05-09 05:00:00,1006.80,49.0,46.2,90,2,172,,,,,,
2024-05-09 05:15:00,1006.70,50.0,46.9,89,3,172,,,,,,
2024-05-09 05:30:00,1006.40,50.0,46.9,89,2,170,,,,,,
2024-05-09 05:45:00,1006.70,51.0,47.8,88,1,172,1008.13,51.1,48.6,90,,238
2024-05-09 06:15:00,1006.40,51.0,48.2,89,0,174,,,,,,
2024-05-09 06:30:00,1006.30,51.0,48.2,89,1,94,,,,,,
2024-05-09 06:45:00,1006.10,52.0,49.1,89,2,173,1007.88,51.7,49.0,90,,238
2024-05-09 07:00:00,1006.20,52.0,48.9,89,2,170,,,,,,
2024-05-09 07:15:00,1006.40,52.0,48.9,89,2,98,,,,,,
2024-05-09 07:30:00,1006.40,52.0,48.9,89,0,177,,,,,,
2024-05-09 07:45:00,1006.20,52.0,48.8,88,0,91,1007.88,51.5,49.0,91,,238
2024-05-09 08:15:00,1006.40,52.0,48.9,89,2,174,,,,,,
2024-05-09 08:30:00,1006.20,51.0,47.9,88,6,92,,,,,,
2024-05-09 08:45:00,1006.70,51.0,47.8,88,1,172,1008.30,51.3,48.9,91,,237
2024-05-09 09:00:00,1006.70,51.0,47.9,88,1,172,,,,,,
2024-05-09 09:15:00,1006.70,51.0,47.9,88,1,172,,,,,,
2024-05-09 09:30:00,1006.70,51.0,47.9,88,2,169,,,,,,
2024-05-09 09:45:00,1006.80,51.0,47.5,87,2,97,1008.58,51.1,48.7,91,,238
2024-05-09 10:15:00,1007.20,51.0,47.9,88,1,173,,,,,,
2024-05-09 10:30:00,1007.30,50.0,46.9,89,0,168,,,,,,
2024-05-09 10:45:00,1007.80,50.0,47.1,89,0,172,1009.39,50.3,48.2,92,,238
2024-05-09 11:00:00,1007.80,49.0,46.5,91,1,172,,,,,,
2024-05-09 11:15:00,1008.10,49.0,46.5,91,0,178,,,,,,
2024-05-09 11:31:00,1008.20,50.0,47.5,91,0,179,,,,,,
2024-05-09 11:46:00,1008.30,50.0,47.4,90,0,171,1009.90,50.1,48.0,92,,238
2024-05-09 12:00:00,1008.30,50.0,47.5,91,0,170,,,,,,
2024-05-09 12:15:00,1008.40,50.0,47.5,91,0,176,,,,,,
2024-05-09 12:30:00,1008.20,50.0,47.2,89,1,173,,,,,,
2024-05-09 12:45:00,1008.20,50.0,47.1,89,2,169,1009.78,50.0,47.9,92,,238
2024-05-09 13:00:00,1008.20,50.0,47.2,89,1,176,,,,,,
2024-05-09 13:15:00,1008.30,50.0,46.9,89,2,172,,,,,,
2024-05-09 13:30:00,1008.30,50.0,46.9,89,3,172,,,,,,
2024-05-09 13:45:00,1008.20,51.0,47.6,87,3,169,,,,,,
2024-05-09 14:15:00,1008.40,52.0,48.6,88,1,174,,,,,,
2024-05-09 14:30:00,1008.30,52.0,48.2,86,3,174,,,,,,
2024-05-09 14:45:00,1008.40,51.0,47.3,87,2,168,,,,,,
2024-05-09 15:00:00,1008.70,51.0,47.6,87,1,178,,,,,,
2024-05-09 15:15:00,1008.60,51.0,47.9,88,1,174,,,,,,
2024-05-09 15:30:00,1008.80,51.0,47.3,87,1,168,,,,,,
2024-05-09 15:46:00,1008.90,52.0,48.2,86,2,171,,,,,,
2024-05-09 16:15:00,1009.20,52.0,47.3,84,2,174,,,,,,
2024-05-09 16:30:00,1009.10,53.0,48.3,83,2,170,,,,,,
2024-05-09 16:45:00,1009.30,53.0,48.3,83,1,166,,,,,,
2024-05-09 17:00:00,1009.20,54.0,48.6,82,3,174,,,,,,
2024-05-09 17:15:00,1009.40,54.0,48.0,79,3,171,,,,,,
2024-05-09 17:30:00,1009.30,55.0,48.9,79,4,175,,,,,,
2024-05-09 17:46:00,1009.40,56.0,49.2,78,3,172,,,,,,
2024-05-09 18:15:00,1009.60,59.0,50.4,72,4,172,,,,,,
2024-05-09 18:30:00,1009.60,59.0,50.4,72,1,171,,,,,,
2024-05-09 18:45:00,1009.80,59.0,49.2,70,2,96,,,,,,
2024-05-09 19:00:00,1010.00,58.0,49.0,71,3,172,,,,,,
2024-05-09 19:15:00,1010.10,59.0,49.6,71,2,168,,,,,,
2024-05-09 19:30:00,1010.20,59.0,48.8,68,3,167,,,,,,
2024-05-09 19:45:00,1010.30,61.0,48.3,62,5,103,,,,,,
2024-05-09 20:00:00,1010.30,61.0,48.7,63,4,90,,,,,,
2024-05-09 20:16:00,1010.50,61.0,48.7,63,5,93,,,,,,
2024-05-09 20:30:00,1010.50,60.0,48.2,65,3,94,,,,,,
2024-05-09 20:45:00,1010.60,61.0,48.7,63,2,91,,,,,,
2024-05-09 21:15:00,1010.90,60.0,52.0,74,0,155,,,,,,
2024-05-09 21:30:00,1010.90,59.0,51.4,75,0,147,,,,,,
2024-05-09 21:45:00,1010.90,59.0,51.8,77,0,169,,,,,,
2024-05-09 22:00:00,1011.00,58.0,50.8,77,0,129,,,,,,
2024-05-09 22:15:00,1011.20,59.0,52.1,78,0,172,,,,,,
2024-05-09 22:30:00,1011.30,58.0,50.5,76,0,134,,,,,,
2024-05-09 22:45:00,1011.40,58.0,51.2,78,1,169,,,,,,
2024-05-09 23:00:00,1011.50,57.0,50.5,78,1,172,,,,,,
2024-05-09 23:15:00,1011.50,56.0,50.6,81,0,175,,,,,,
2024-05-09 23:30:00,1011.60,55.0,49.9,82,0,174,,,,,,
2024-05-09 23:45:00,1011.70,54.0,49.9,86,0,173,,,,,,
2024-05-10 00:15:00,1012.30,53.0,49.5,87,1,176,,,,,,
2024-05-10 00:30:00,1012.50,53.0,49.2,86,0,95,,,,,,
2024-05-10 00:45:00,1012.60,52.0,48.5,87,0,0,1013.74,54.4,49.0,81,,221
2024-05-10 01:00:00,1012.70,52.0,48.6,88,0,94,,,,,,
2024-05-10 01:15:00,1013.00,52.0,49.2,90,0,135,,,,,,
2024-05-10 01:30:00,1013.00,52.0,49.2,90,0,135,,,,,,
2024-05-10 01:45:00,1013.20,52.0,49.4,90,0,0,1014.23,53.3,48.2,82,,221
2024-05-10 02:00:00,1013.20,52.0,49.5,90,0,135,,,,,,
2024-05-10 02:15:00,1013.30,51.0,48.5,90,0,171,,,,,,
2024-05-10 02:30:00,1013.30,50.0,47.5,91,0,178,,,,,,
2024-05-10 02:45:00,1013.40,49.0,46.5,90,0,0,1014.57,52.0,46.8,82,,221
2024-05-10 03:15:00,1013.70,48.0,45.5,91,0,91,,,,,,
2024-05-10 03:30:00,1013.60,48.0,45.8,92,0,91,,,,,,
2024-05-10 03:45:00,1013.60,47.0,44.8,91,0,0,1014.64,50.5,45.5,82,,221
2024-05-10 04:00:00,1013.70,47.0,44.8,92,0,91,,,,,,
2024-05-10 04:15:00,1013.60,47.0,44.8,92,0,91,,,,,,
2024-05-10 04:30:00,1013.60,47.0,44.8,92,0,91,,,,,,
2024-05-10 04:45:00,1013.40,46.0,43.8,91,0,0,1014.54,49.0,43.7,81,,221
2024-05-10 05:00:00,1013.50,46.0,43.8,92,0,91,,,,,,
2024-05-10 05:15:00,1013.70,45.0,43.1,93,0,91,,,,,,
2024-05-10 05:30:00,1013.80,44.0,41.8,92,0,91,,,,,,
2024-05-10 05:45:00,1013.80,44.0,42.1,92,0,0,1014.64,47.6,43.5,85,,221
2024-05-10 06:01:00,1013.80,43.0,40.8,92,0,91,,,,,,
2024-05-10 06:16:00,1013.70,43.0,41.1,93,0,91,,,,,,
2024-05-10 06:46:00,1013.40,43.0,41.4,93,0,0,1014.36,46.1,42.9,88,,221
2024-05-10 07:15:00,1013.40,43.0,41.4,93,0,91,,,,,,
2024-05-10 07:30:00,1013.20,44.0,42.4,94,0,91,,,,,,
2024-05-10 07:45:00,1013.20,44.0,42.3,93,0,0,1014.23,45.0,42.0,89,,221
2024-05-10 08:00:00,1013.20,44.0,42.4,94,0,128,,,,,,
2024-05-10 08:15:00,1013.30,43.0,41.4,93,0,128,,,,,,
2024-05-10 08:30:00,1013.30,43.0,41.4,93,0,128,,,,,,
2024-05-10 08:45:00,1013.40,43.0,41.4,93,0,0,1014.19,44.5,41.9,90,,221
2024-05-10 09:15:00,1013.40,42.0,40.4,93,0,128,,,,,,
2024-05-10 09:31:00,1013.10,43.0,41.7,95,0,131,,,,,,
2024-05-10 09:45:00,1013.00,43.0,41.4,93,0,0,1013.96,44.2,41.6,90,,221
2024-05-10 09:46:00,1013.00,43.0,41.4,93,0,131,,,,,,
2024-05-10 10:01:00,1013.30,43.0,41.4,93,0,131,,,,,,
2024-05-10 10:30:00,1013.10,42.0,40.4,93,0,131,,,,,,
2024-05-10 10:45:00,1013.00,41.0,39.4,93,0,0,1013.86,43.7,41.4,91,,221
2024-05-10 11:00:00,1013.10,41.0,39.4,94,0,130,,,,,,
2024-05-10 11:15:00,1012.90,43.0,41.7,95,0,124,,,,,,
2024-05-10 11:30:00,1012.90,46.0,44.1,92,0,124,,,,,,
2024-05-10 11:45:00,1013.00,47.0,45.3,93,0,0,1013.91,46.7,42.9,86,,221
2024-05-10 12:00:00,1013.00,48.0,45.8,92,0,124,,,,,,
2024-05-10 12:15:00,1013.10,50.0,47.5,91,0,124,,,,,,
2024-05-10 12:30:00,1013.00,50.0,45.4,84,0,102,,,,,,
2024-05-10 12:45:00,1013.10,50.0,45.4,84,0,0,1013.86,50.7,43.5,76,,222
2024-05-10 13:15:00,1012.70,57.0,47.7,71,0,129,,,,,,
2024-05-10 13:30:00,1012.70,57.0,47.7,71,0,128,,,,,,
2024-05-10 13:45:00,1012.80,56.0,47.8,74,0,129,,,,,,
2024-05-10 14:00:00,1012.70,57.0,48.1,71,0,130,,,,,,
2024-05-10 14:15:00,1012.60,58.0,49.8,74,0,130,,,,,,
2024-05-10 14:30:00,1012.30,58.0,49.4,72,0,124,,,,,,
2024-05-10 14:45:00,1012.30,59.0,50.4,72,0,127,,,,,,
2024-05-10 15:00:00,1012.30,60.0,50.9,71,2,119,,,,,,
2024-05-10 15:15:00,1012.20,61.0,52.3,73,1,129,,,,,,
2024-05-10 15:30:00,1012.00,62.0,52.9,71,1,129,,,,,,
2024-05-10 15:45:00,1012.00,61.0,50.8,68,2,143,,,,,,
2024-05-10 16:15:00,1011.70,63.0,52.3,68,3,159,,,,,,
2024-05-10 16:30:00,1011.50,63.0,51.9,66,2,133,,,,,,
2024-05-10 16:45:00,1011.40,64.0,50.7,61,4,115,,,,,,
2024-05-10 17:00:00,1011.30,64.0,50.3,60,2,122,,,,,,
2024-05-10 17:15:00,1011.20,62.0,49.7,64,2,136,,,,,,
2024-05-10 17:30:00,1010.80,64.0,51.1,63,2,125,,,,,,
2024-05-10 17:45:00,1010.60,65.0,49.9,58,2,125,,,,,,
2024-05-10 18:00:00,1010.40,66.0,49.4,54,2,137,,,,,,
2024-05-10 18:15:00,1010.30,65.0,47.9,53,3,128,,,,,,
2024-05-10 18:30:00,1010.00,66.0,48.4,52,2,129,,,,,,
2024-05-10 18:46:00,1009.90,65.0,49.4,57,2,129,,,,,,
2024-05-10 19:15:00,1009.50,67.0,49.8,54,3,132,,,,,,
2024-05-10 19:30:00,1009.30,66.0,49.9,56,3,149,,,,,,
2024-05-10 19:45:00,1009.10,66.0,49.9,56,3,127,,,,,,
2024-05-10 20:00:00,1008.90,67.0,49.8,54,3,143,,,,,,
2024-05-10 20:15:00,1008.50,67.0,47.7,50,3,155,,,,,,
2024-05-10 20:30:00,1008.20,67.0,45.0,44,3,148,,,,,,
2024-05-10 20:45:00,1008.00,67.0,44.4,43,2,129,,,,,,
2024-05-10 21:15:00,1007.50,67.0,43.8,43,1,131,,,,,,
2024-05-10 21:30:00,1007.30,67.0,41.9,39,3,127,,,,,,
2024-05-10 21:45:00,1007.20,67.0,41.2,39,3,127,,,,,,
2024-05-10 22:00:00,1007.10,67.0,44.4,43,4,138,,,,,,
2024-05-10 22:15:00,1007.00,68.0,45.3,43,3,127,,,,,,
2024-05-10 22:30:00,1006.80,68.0,45.3,43,2,139,,,,,,
2024-05-10 22:46:00,1006.60,66.0,44.6,46,2,129,,,,,,
2024-05-10 23:15:00,1006.20,65.0,44.3,46,1,126,,,,,,
2024-05-10 23:30:00,1005.90,64.0,43.9,47,1,126,,,,,,
2024-05-10 23:45:00,1005.20,65.0,45.4,49,0,122,,,,,,
2024-05-11 00:15:00,1005.10,64.0,46.5,52,0,127,,,,,,
2024-05-11 00:30:00,1004.90,62.0,45.2,53,0,129,,,,,,
2024-05-11 00:45:00,1004.50,62.0,45.7,55,0,0,1005.83,61.8,43.7,51,,221
2024-05-11 00:46:00,1004.50,62.0,45.6,54,0,126,,,,,,
2024-05-11 01:15:00,1003.90,61.0,45.2,56,0,127,,,,,,
2024-05-11 01:30:00,1003.60,60.0,45.2,58,0,130,,,,,,
2024-05-11 01:45:00,1003.40,60.0,45.8,59,0,0,1005.14,59.4,45.5,59,,221
2024-05-11 02:16:00,1005.90,57.0,49.9,76,5,148,,,,,,
2024-05-11 02:45:00,1006.00,52.0,48.8,88,0,129,1007.26,52.2,49.4,90,,238
2024-05-11 03:00:00,1005.70,51.0,48.2,89,0,125,,,,,,
2024-05-11 03:15:00,1005.40,51.0,48.5,90,0,127,,,,,,
2024-05-11 03:30:00,1005.80,51.0,48.8,92,0,128,,,,,,
2024-05-11 03:45:00,1006.00,51.0,48.7,91,0,0,1006.84,50.9,49.2,94,,221
2024-05-11 04:01:00,1005.80,51.0,49.0,93,0,136,,,,,,
2024-05-11 04:16:00,1005.60,50.0,48.1,93,0,127,,,,,,
2024-05-11 04:45:00,1005.20,49.0,47.0,92,0,0,1006.52,49.9,48.2,93,,221
2024-05-11 05:00:00,1005.20,49.0,47.1,92,0,126,,,,,,
2024-05-11 05:15:00,1005.10,49.0,47.1,92,0,132,,,,,,
2024-05-11 05:30:00,1005.10,49.0,47.1,92,0,124,,,,,,
2024-05-11 05:45:00,1005.10,49.0,47.0,92,0,129,1006.19,48.9,47.2,93,,238
2024-05-11 06:15:00,1005.00,48.0,46.1,92,1,146,,,,,,
2024-05-11 06:30:00,1005.00,48.0,46.1,92,1,153,,,,,,
2024-05-11 06:45:00,1004.80,48.0,46.0,92,0,129,1006.13,48.4,46.0,91,,238
2024-05-11 07:00:00,1004.70,48.0,45.8,92,1,156,,,,,,
2024-05-11 07:15:00,1004.80,48.0,45.5,91,1,137,,,,,,
2024-05-11 07:30:00,1004.70,47.0,43.9,89,1,137,,,,,,
2024-05-11 07:45:00,1004.60,47.0,43.6,87,1,131,1005.97,47.8,43.9,86,,238
2024-05-11 08:15:00,1004.50,47.0,43.0,85,1,136,,,,,,
2024-05-11 08:30:00,1004.70,47.0,42.7,85,0,129,,,,,,
2024-05-11 08:45:00,1004.90,47.0,42.7,84,1,143,1006.29,47.2,42.7,84,,238
2024-05-11 09:00:00,1005.10,47.0,42.4,84,1,130,,,,,,
2024-05-11 09:15:00,1005.30,47.0,42.7,85,1,129,,,,,,
2024-05-11 09:45:00,1005.40,46.0,41.7,84,1,138,1006.72,46.3,42.3,85,,238
2024-05-11 10:15:00,1005.60,46.0,41.8,85,0,131,,,,,,
2024-05-11 10:30:00,1005.70,45.0,41.1,86,0,125,,,,,,
2024-05-11 10:45:00,1005.80,45.0,41.3,86,0,0,1007.27,45.8,42.3,87,,221
2024-05-11 11:00:00,1006.10,45.0,41.4,87,0,126,,,,,,
2024-05-11 11:15:00,1006.20,47.0,42.7,85,0,129,,,,,,
2024-05-11 11:30:00,1006.30,47.0,42.4,84,0,128,,,,,,
2024-05-11 11:45:00,1006.50,48.0,43.4,84,0,0,1007.82,47.6,43.5,85,,221
2024-05-11 12:15:00,1006.80,49.0,43.8,82,1,129,,,,,,
2024-05-11 12:30:00,1006.80,49.0,43.8,82,1,128,,,,,,
2024-05-11 12:45:00,1006.90,50.0,44.4,81,0,146,1008.35,50.7,44.9,80,,238
2024-05-11 13:00:00,1007.10,51.0,45.0,80,1,128,,,,,,
2024-05-11 13:15:00,1007.20,52.0,45.7,78,0,134,,,,,,
2024-05-11 13:30:00,1007.60,53.0,46.3,78,1,147,,,,,,
2024-05-11 13:45:00,1007.60,53.0,46.0,76,2,129,,,,,,
2024-05-11 14:15:00,1007.70,53.0,46.3,78,2,133,,,,,,
2024-05-11 14:30:00,1007.90,54.0,46.6,76,3,132,,,,,,
2024-05-11 14:45:00,1008.00,54.0,46.6,76,0,147,,,,,,
2024-05-11 15:00:00,1008.00,55.0,47.2,74,1,131,,,,,,
2024-05-11 15:16:00,1008.20,56.0,48.2,75,0,127,,,,,,
2024-05-11 15:30:00,1008.20,57.0,47.3,69,1,127,,,,,,
2024-05-11 15:46:00,1008.30,57.0,48.8,73,0,142,,,,,,
2024-05-11 16:15:00,1008.30,59.0,50.0,71,0,122,,,,,,
2024-05-11 16:30:00,1008.30,60.0,48.6,66,1,137,,,,,,
2024-05-11 16:45:00,1008.30,60.0,49.0,67,1,162,,,,,,
2024-05-11 17:00:00,1008.30,59.0,48.5,67,0,151,,,,,,
2024-05-11 17:15:00,1008.30,62.0,49.3,63,2,108,,,,,,
2024-05-11 17:30:00,1008.50,61.0,49.6,66,0,127,,,,,,
2024-05-11 17:45:00,1008.50,62.0,49.7,64,1,125,,,,,,
2024-05-11 18:15:00,1008.50,63.0,48.9,59,2,160,,,,,,
2024-05-11 18:30:00,1008.50,64.0,47.5,54,1,127,,,,,,
2024-05-11 18:45:00,1008.50,63.0,48.9,59,1,144,,,,,,
2024-05-11 19:00:00,1008.30,64.0,48.9,57,3,134,,,,,,
2024-05-11 19:15:00,1008.50,65.0,47.9,53,3,130,,,,,,
2024-05-11 19:30:00,1008.30,66.0,48.9,53,1,135,,,,,,
2024-05-11 19:45:00,1008.40,64.0,48.0,55,1,132,,,,,,
2024-05-11 20:00:00,1008.30,63.0,47.5,56,2,117,,,,,,
2024-05-11 20:15:00,1008.50,63.0,45.6,52,1,146,,,,,,
2024-05-11 20:30:00,1008.40,63.0,47.0,55,1,128,,,,,,
2024-05-11 20:45:00,1008.20,64.0,46.5,52,1,131,,,,,,
2024-05-11 21:15:00,1008.20,65.0,48.9,55,1,129,,,,,,
2024-05-11 21:30:00,1008.20,66.0,46.8,49,3,145,,,,,,
2024-05-11 21:45:00,1008.30,64.0,45.0,49,2,131,,,,,,
2024-05-11 22:00:00,1008.20,65.0,47.9,53,1,156,,,,,,
2024-05-11 22:15:00,1008.20,65.0,46.9,52,1,129,,,,,,
2024-05-11 22:30:00,1008.10,66.0,47.4,51,2,129,,,,,,
2024-05-11 22:45:00,1008.10,67.0,46.6,47,1,131,,,,,,
2024-05-11 23:01:00,1008.20,67.0,46.1,47,0,152,,,,,,
2024-05-11 23:16:00,1008.20,67.0,46.1,47,1,134,,,,,,
2024-05-11 23:46:00,1008.30,65.0,43.7,46,1,129,,,,,,
2024-05-12 00:15:00,1008.40,63.0,44.1,49,0,131,,,,,,
2024-05-12 00:30:00,1008.30,62.0,44.2,52,0,132,,,,,,
2024-05-12 00:45:00,1008.40,61.0,45.3,56,0,0,1009.81,60.2,43.5,54,,221
2024-05-12 01:00:00,1008.50,59.0,45.1,59,0,133,,,,,,
2024-05-12 01:15:00,1008.70,57.0,44.5,63,0,132,,,,,,
2024-05-12 01:30:00,1008.90,55.0,45.0,69,0,132,,,,,,
2024-05-12 01:45:00,1009.10,53.0,45.4,75,0,0,1010.55,53.0,43.8,70,,221
2024-05-12 02:00:00,1009.30,52.0,45.0,77,0,94,,,,,,
2024-05-12 02:15:00,1009.40,51.0,44.7,79,1,95,,,,,,
2024-05-12 02:30:00,1009.50,50.0,44.1,80,0,94,,,,,,
2024-05-12 02:45:00,1009.60,50.0,44.4,81,0,0,1010.88,50.6,43.4,76,,221
2024-05-12 03:15:00,1010.00,49.0,44.1,82,0,94,,,,,,
2024-05-12 03:30:00,1010.00,48.0,43.4,84,0,93,,,,,,
2024-05-12 03:45:00,1010.00,47.0,42.4,83,0,0,1011.13,48.8,42.7,79,,221
2024-05-12 04:00:00,1010.00,47.0,43.0,85,0,105,,,,,,
2024-05-12 04:15:00,1010.10,46.0,42.0,85,0,94,,,,,,
2024-05-12 04:30:00,1010.30,46.0,42.0,85,0,97,,,,,,
2024-05-12 04:45:00,1010.30,46.0,42.3,86,0,0,1011.33,47.4,42.4,82,,221
2024-05-12 05:00:00,1010.20,45.0,41.1,86,0,94,,,,,,
2024-05-12 05:15:00,1010.40,45.0,41.7,87,0,108,,,,,,
2024-05-12 05:30:00,1010.30,44.0,40.4,86,0,108,,,,,,
2024-05-12 05:45:00,1010.30,44.0,40.6,87,0,0,1011.33,46.1,42.5,87,,221
2024-05-12 05:46:00,1010.30,44.0,40.7,88,0,108,,,,,,
2024-05-12 06:15:00,1010.00,43.0,40.3,89,0,108,,,,,,
2024-05-12 06:30:00,1010.00,43.0,40.0,88,0,108,,,,,,
2024-05-12 06:45:00,1009.90,45.0,42.8,91,0,0,1011.02,45.3,42.6,90,,221
2024-05-12 07:00:00,1009.90,44.0,41.0,89,0,108,,,,,,
2024-05-12 07:15:00,1010.10,44.0,41.3,90,0,108,,,,,,
2024-05-12 07:30:00,1010.00,44.0,41.3,90,0,108,,,,,,
2024-05-12 07:45:00,1010.00,44.0,41.5,90,0,0,1011.00,44.5,42.2,91,,221
2024-05-12 08:00:00,1010.00,45.0,42.5,90,0,108,,,,,,
2024-05-12 08:15:00,1010.10,45.0,42.2,90,0,108,,,,,,
2024-05-12 08:30:00,1010.00,45.0,42.2,90,0,108,,,,,,
2024-05-12 08:45:00,1009.80,44.0,41.2,89,0,0,1011.05,44.6,42.2,91,,221
2024-05-12 09:15:00,1009.80,45.0,42.0,89,0,108,,,,,,
2024-05-12 09:30:00,1009.90,45.0,42.2,90,0,108,,,,,,
2024-05-12 09:45:00,1009.80,45.0,41.9,88,0,0,1010.75,44.6,41.9,89,,221
2024-05-12 10:00:00,1009.70,44.0,40.7,88,0,114,,,,,,
2024-05-12 10:15:00,1009.40,45.0,41.7,87,0,114,,,,,,
2024-05-12 10:30:00,1009.40,46.0,42.9,88,0,124,,,,,,
2024-05-12 10:45:00,1009.40,49.0,43.5,81,0,128,1010.58,46.4,42.1,85,,238
2024-05-12 11:00:00,1009.50,51.0,44.0,77,0,138,,,,,,
2024-05-12 11:15:00,1009.50,53.0,44.6,73,0,127,,,,,,
2024-05-12 11:30:00,1009.60,54.0,44.4,70,0,125,,,,,,
2024-05-12 11:46:00,1009.60,54.0,44.5,70,0,0,1010.55,51.9,45.0,77,,221
2024-05-12 12:00:00,1009.50,55.0,45.0,69,0,126,,,,,,
2024-05-12 12:15:00,1009.40,57.0,46.1,66,0,128,,,,,,
2024-05-12 12:30:00,1009.30,58.0,46.7,65,0,124,,,,,,
2024-05-12 12:45:00,1009.10,59.0,47.4,65,0,0,1010.21,59.0,45.8,61,,221
2024-05-12 13:00:00,1009.10,61.0,48.7,63,0,127,,,,,,
2024-05-12 13:15:00,1009.10,61.0,48.7,63,0,125,,,,,,
2024-05-12 13:30:00,1009.10,62.0,49.3,63,0,131,,,,,,
2024-05-12 13:45:00,1009.00,63.0,47.5,56,2,127,,,,,,
2024-05-12 14:15:00,1008.90,65.0,48.9,55,2,137,,,,,,
2024-05-12 14:30:00,1008.70,65.0,48.4,54,1,135,,,,,,
2024-05-12 14:45:00,1008.60,67.0,49.3,53,1,116,,,,,,
2024-05-12 15:00:00,1008.50,68.0,49.2,51,1,125,,,,,,
2024-05-12 15:15:00,1008.30,69.0,50.1,51,0,127,,,,,,
2024-05-12 15:30:00,1008.20,69.0,51.1,52,1,128,,,,,,
2024-05-12 15:45:00,1008.10,70.0,51.5,51,1,127,,,,,,
2024-05-12 16:16:00,1007.80,72.0,52.9,51,1,120,,,,,,
2024-05-12 16:31:00,1007.70,71.0,55.0,57,1,146,,,,,,
2024-05-12 16:46:00,1007.50,68.0,57.0,67,0,160,,,,,,
2024-05-12 17:15:00,1007.00,65.0,58.0,78,0,130,,,,,,
2024-05-12 17:30:00,1006.80,64.0,58.4,82,0,124,,,,,,
2024-05-12 17:45:00,1006.60,63.0,57.1,80,1,120,,,,,,
2024-05-12 18:00:00,1006.40,66.0,57.8,74,0,120,,,,,,
2024-05-12 18:15:00,1006.20,75.0,56.2,51,1,127,,,,,,
2024-05-12 18:30:00,1005.90,77.0,54.0,44,1,127,,,,,,
2024-05-12 18:45:00,1005.80,78.0,53.7,43,3,125,,,,,,
2024-05-12 19:01:00,1005.40,79.0,55.8,44,2,128,,,,,,
2024-05-12 19:16:00,1005.20,79.0,55.2,43,0,120,,,,,,
2024-05-12 19:31:00,1005.00,80.0,56.1,43,0,135,,,,,,
2024-05-12 19:46:00,1004.60,79.0,55.8,44,0,131,,,,,,
2024-05-12 20:15:00,1003.90,80.0,54.8,41,1,95,,,,,,
2024-05-12 20:30:00,1003.60,81.0,57.0,43,1,128,,,,,,
2024-05-12 20:45:00,1003.20,81.0,56.4,43,2,126,,,,,,
2024-05-12 21:00:00,1002.90,81.0,58.2,45,2,125,,,,,,
2024-05-12 21:15:00,1002.60,81.0,55.7,42,4,146,,,,,,
2024-05-12 21:30:00,1002.40,81.0,56.4,43,3,112,,,,,,
2024-05-12 21:45:00,1002.20,81.0,57.0,43,3,120,,,,,,
2024-05-12 22:15:00,1002.00,81.0,56.4,43,3,122,,,,,,
2024-05-12 22:30:00,1002.10,80.0,56.1,43,5,129,,,,,,
2024-05-12 22:45:00,1002.10,81.0,57.6,45,4,127,,,,,,
2024-05-12 23:00:00,1002.60,78.0,55.5,45,10,140,,,,,,
2024-05-12 23:15:00,1002.90,73.0,54.8,52,4,127,,,,,,
2024-05-12 23:30:00,1002.90,71.0,55.5,58,3,129,,,,,,
2024-05-12 23:45:00,1003.10,70.0,55.0,58,2,126,,,,,,
2024-05-13 00:15:00,1003.20,68.0,57.0,67,0,126,,,,,,
2024-05-13 00:30:00,1003.00,67.0,56.5,68,0,128,,,,,,
2024-05-13 00:45:00,1003.00,66.0,55.7,69,0,0,1004.41,68.8,54.0,59,,221
2024-05-13 01:15:00,1002.90,66.0,57.1,73,0,129,,,,,,
2024-05-13 01:30:00,1002.90,65.0,55.8,72,0,129,,,,,,
2024-05-13 01:45:00,1002.90,64.0,54.9,72,0,0,1004.63,67.6,53.5,60,,221
2024-05-13 02:00:00,1003.10,64.0,54.4,70,0,129,,,,,,
2024-05-13 02:15:00,1003.30,64.0,54.0,69,0,129,,,,,,
2024-05-13 02:30:00,1003.40,65.0,53.8,67,0,127,,,,,,
2024-05-13 02:45:00,1003.70,66.0,54.9,67,0,0,1005.34,67.3,53.4,60,,222
2024-05-13 03:00:00,1003.70,65.0,54.2,67,0,127,,,,,,
2024-05-13 03:15:00,1003.70,65.0,54.6,68,0,131,,,,,,
2024-05-13 03:30:00,1003.70,65.0,55.0,69,0,136,,,,,,
2024-05-13 03:45:00,1003.70,65.0,54.7,69,0,0,1005.50,66.7,53.4,62,,220
2024-05-13 04:15:00,1003.50,67.0,54.4,63,0,127,,,,,,
2024-05-13 04:30:00,1003.60,67.0,54.8,65,0,122,,,,,,
2024-05-13 04:46:00,1003.80,66.0,54.1,65,1,127,1005.54,66.3,52.9,61,,238
2024-05-13 05:15:00,1004.00,66.0,54.3,66,0,131,,,,,,
2024-05-13 05:30:00,1004.00,66.0,54.7,66,0,127,,,,,,
2024-05-13 05:45:00,1003.80,65.0,54.3,68,0,126,1005.35,66.0,53.0,62,,238
2024-05-13 06:00:00,1003.70,65.0,54.2,67,0,127,,,,,,
2024-05-13 06:15:00,1003.70,65.0,54.6,68,0,130,,,,,,
2024-05-13 06:45:00,1003.70,65.0,55.1,70,0,0,1005.29,65.4,53.2,64,,221
2024-05-13 07:15:00,1003.70,63.0,53.8,72,0,129,,,,,,
2024-05-13 07:30:00,1003.60,63.0,53.8,72,0,125,,,,,,
2024-05-13 07:45:00,1003.40,63.0,54.0,72,0,124,1005.15,63.8,53.0,67,,237
2024-05-13 08:00:00,1003.60,63.0,53.8,72,0,134,,,,,,
2024-05-13 08:15:00,1003.70,63.0,53.8,72,0,124,,,,,,
2024-05-13 08:30:00,1003.80,62.0,53.2,72,0,129,,,,,,
2024-05-13 08:45:00,1003.90,61.0,53.1,75,0,0,1005.54,62.3,52.6,70,,221
2024-05-13 09:00:00,1003.90,61.0,53.0,74,0,134,,,,,,
2024-05-13 09:15:00,1003.90,60.0,52.4,75,0,129,,,,,,
2024-05-13 09:45:00,1004.00,61.0,53.5,76,0,0,1005.68,61.3,52.7,73,,221
2024-05-13 10:15:00,1003.90,60.0,53.1,78,0,127,,,,,,
2024-05-13 10:30:00,1004.10,60.0,53.1,78,0,128,,,,,,
2024-05-13 10:45:00,1004.30,59.0,52.6,79,0,0,1006.04,60.4,53.0,76,,222
2024-05-13 11:00:00,1004.40,59.0,52.8,80,0,129,,,,,,
2024-05-13 11:15:00,1004.50,59.0,52.8,80,0,129,,,,,,
2024-05-13 11:30:00,1004.60,60.0,53.5,78,0,129,,,,,,
2024-05-13 11:45:00,1004.80,62.0,55.1,78,0,124,1006.40,62.2,54.3,75,,239
2024-05-13 11:46:00,1004.80,62.0,55.1,78,0,124,,,,,,
2024-05-13 12:15:00,1004.80,63.0,55.3,75,0,132,,,,,,
2024-05-13 12:30:00,1004.70,64.0,55.9,74,0,127,,,,,,
2024-05-13 12:45:00,1005.00,65.0,56.6,74,1,131,1006.72,65.3,56.2,72,,237
2024-05-13 13:00:00,1005.20,65.0,56.9,75,0,126,,,,,,
2024-05-13 13:15:00,1005.30,65.0,56.9,75,0,125,,,,,,
2024-05-13 13:30:00,1005.10,66.0,57.1,73,2,129,,,,,,
2024-05-13 13:45:00,1005.20,65.0,56.9,75,0,131,,,,,,
2024-05-13 14:01:00,1005.20,67.0,59.2,76,0,122,,,,,,
2024-05-13 14:15:00,1005.20,66.0,57.5,74,1,127,,,,,,
2024-05-13 14:45:00,1005.10,67.0,58.4,73,0,129,,,,,,
2024-05-13 15:15:00,1005.10,71.0,60.7,69,0,127,,,,,,
2024-05-13 15:30:00,1005.20,71.0,60.7,69,0,170,,,,,,
2024-05-13 15:45:00,1005.40,71.0,59.5,67,0,138,,,,,,
2024-05-13 16:00:00,1005.30,72.0,60.9,68,0,128,,,,,,
2024-05-13 16:15:00,1005.50,73.0,62.2,68,0,168,,,,,,
2024-05-13 16:30:00,1005.50,72.0,61.7,70,0,170,,,,,,
2024-05-13 16:45:00,1005.50,73.0,61.4,66,0,132,,,,,,
2024-05-13 17:01:00,1005.70,74.0,61.5,64,0,96,,,,,,
2024-05-13 17:30:00,1005.70,73.0,61.8,67,0,163,,,,,,
2024-05-13 17:46:00,1005.80,73.0,61.4,66,0,160,,,,,,
2024-05-13 18:15:00,1005.80,72.0,60.9,68,0,158,,,,,,
2024-05-13 18:30:00,1005.80,72.0,60.9,68,0,174,,,,,,
2024-05-13 18:45:00,1005.80,71.0,60.3,68,0,169,,,,,,
2024-05-13 19:00:00,1005.80,69.0,59.2,70,0,139,,,,,,
2024-05-13 19:15:00,1006.00,69.0,59.2,70,0,125,,,,,,
2024-05-13 19:30:00,1006.10,70.0,60.1,70,0,130,,,,,,
2024-05-13 19:45:00,1006.10,69.0,60.0,72,0,151,,,,,,
2024-05-13 20:00:00,1006.20,68.0,58.6,72,0,163,,,,,,
2024-05-13 20:15:00,1006.20,67.0,59.9,78,0,169,,,,,,
2024-05-13 20:30:00,1006.10,66.0,58.9,78,0,169,,,,,,
2024-05-13 20:45:00,1006.10,65.0,58.7,79,0,170,,,,,,
2024-05-13 21:06:00,1005.90,64.0,57.4,78,1,169,,,,,,
2024-05-13 22:04:00,1006.30,62.0,53.2,72,2,173,,,,,,
2024-05-13 22:54:00,1007.00,57.0,50.2,78,1,98,,,,,,
2024-05-13 23:04:00,1007.20,56.0,49.9,80,0,101,,,,,,
2024-05-13 23:55:00,1007.10,54.0,46.3,75,4,94,,,,,,
2024-05-14 00:04:00,1007.00,54.0,46.3,75,3,166,,,,,,
2024-05-14 00:45:00,1006.80,54.0,47.0,77,2,95,1008.81,55.2,46.2,71,,238
2024-05-14 00:52:00,1006.80,54.0,47.0,76,2,95,,,,,,
2024-05-14 01:45:00,1007.50,54.0,46.3,75,2,94,1009.16,54.4,45.6,72,,238
2024-05-14 01:50:00,1007.50,54.0,46.3,75,2,94,,,,,,
2024-05-14 02:15:00,1007.70,54.0,45.9,73,0,94,,,,,,
2024-05-14 02:30:00,1007.90,54.0,46.6,76,0,177,,,,,,
2024-05-14 02:45:00,1008.10,54.0,47.0,77,0,173,1009.79,53.8,45.5,73,,237
2024-05-14 03:15:00,1008.30,54.0,47.0,76,1,172,,,,,,
2024-05-14 03:30:00,1008.30,54.0,46.6,76,1,171,,,,,,
2024-05-14 03:45:00,1008.30,54.0,46.0,74,1,172,1009.90,53.7,44.4,70,,238
2024-05-14 04:00:00,1008.30,54.0,45.9,73,2,91,,,,,,
2024-05-14 04:15:00,1008.50,54.0,44.8,70,3,169,,,,,,
2024-05-14 04:30:00,1008.70,54.0,44.8,70,3,174,,,,,,
2024-05-14 04:45:00,1008.70,53.0,43.6,70,4,170,1010.42,52.7,42.6,68,,238
2024-05-14 05:01:00,1008.90,53.0,42.3,67,6,172,,,,,,
2024-05-14 05:16:00,1009.10,52.0,41.4,67,6,167,,,,,,
2024-05-14 05:45:00,1009.20,51.0,41.3,69,3,176,1010.95,51.0,40.0,65,,237
2024-05-14 05:46:00,1009.20,51.0,41.2,68,3,176,,,,,,
2024-05-14 06:15:00,1009.20,51.0,40.8,67,3,174,,,,,,
2024-05-14 06:30:00,1009.30,51.0,40.8,67,4,174,,,,,,
2024-05-14 06:45:00,1009.20,51.0,40.9,68,3,169,1011.11,50.0,38.6,64,,238
2024-05-14 07:00:00,1009.00,50.0,39.9,67,3,171,,,,,,
2024-05-14 07:15:00,1009.00,50.0,38.7,64,4,176,,,,,,
2024-05-14 07:30:00,1008.90,50.0,39.1,65,4,172,,,,,,
2024-05-14 07:45:00,1008.90,50.0,38.8,65,3,171,1010.54,49.0,38.1,65,,238
2024-05-14 08:01:00,1008.80,49.0,38.9,67,2,169,,,,,,
2024-05-14 08:16:00,1009.00,49.0,39.3,69,3,170,,,,,,
2024-05-14 08:31:00,1009.00,48.0,38.3,68,3,173,,,,,,
2024-05-14 08:46:00,1009.10,48.0,39.1,71,2,171,1010.81,48.1,37.9,67,,238
2024-05-14 09:15:00,1009.30,47.0,38.8,72,3,174,,,,,,
2024-05-14 09:30:00,1009.70,47.0,38.8,72,4,172,,,,,,
2024-05-14 09:45:00,1009.90,46.0,38.2,74,4,173,1011.45,47.3,37.8,69,,238
2024-05-14 10:00:00,1010.00,46.0,38.2,73,2,167,,,,,,
2024-05-14 10:16:00,1010.00,46.0,38.2,73,3,167,,,,,,
2024-05-14 10:31:00,1009.90,45.0,37.6,74,3,173,,,,,,
2024-05-14 10:46:00,1009.80,45.0,37.6,75,2,173,1011.60,46.6,37.9,71,,238
2024-05-14 11:00:00,1009.90,45.0,37.6,74,3,99,,,,,,
2024-05-14 11:15:00,1010.10,46.0,38.5,75,2,172,,,,,,
2024-05-14 11:30:00,1010.40,46.0,38.9,76,1,171,,,,,,
2024-05-14 11:45:00,1010.50,46.0,38.9,76,1,173,1011.90,46.6,38.2,72,,238
2024-05-14 12:00:00,1010.50,46.0,38.9,76,1,176,,,,,,
2024-05-14 12:15:00,1010.50,46.0,38.5,75,1,171,,,,,,
2024-05-14 12:30:00,1010.80,46.0,38.9,76,1,171,,,,,,
2024-05-14 12:45:00,1010.90,47.0,39.5,75,1,172,1012.42,46.9,39.1,74,,238
2024-05-14 13:01:00,1010.90,47.0,39.5,74,1,174,,,,,,
2024-05-14 13:16:00,1011.00,47.0,39.8,75,3,172,,,,,,
2024-05-14 13:31:00,1011.20,47.0,40.8,78,1,172,,,,,,
2024-05-14 13:46:00,1011.20,47.0,40.5,77,2,172,,,,,,
2024-05-14 14:15:00,1011.20,49.0,41.8,76,2,171,,,,,,
2024-05-14 14:45:00,1011.20,51.0,42.6,72,4,90,,,,,,
2024-05-14 15:00:00,1011.20,52.0,42.5,69,3,173,,,,,,
2024-05-14 15:15:00,1011.50,53.0,43.5,69,2,170,,,,,,
2024-05-14 15:30:00,1011.50,53.0,43.5,69,2,169,,,,,,
2024-05-14 15:45:00,1011.60,53.0,43.5,69,3,173,,,,,,
2024-05-14 16:15:00,1011.50,55.0,45.0,69,3,174,,,,,,
2024-05-14 16:30:00,1011.30,56.0,45.6,68,3,170,,,,,,
2024-05-14 16:45:00,1011.30,57.0,45.8,65,3,168,,,,,,
2024-05-14 17:00:00,1011.30,56.0,45.6,68,2,172,,,,,,
2024-05-14 17:15:00,1011.20,57.0,46.1,66,2,169,,,,,,
2024-05-14 17:30:00,1011.10,57.0,46.1,66,2,169,,,,,,
2024-05-14 17:45:00,1011.10,58.0,47.1,66,2,169,,,,,,
2024-05-14 18:00:00,1011.00,58.0,46.7,65,3,168,,,,,,
2024-05-14 18:15:00,1010.80,59.0,46.4,62,3,170,,,,,,
2024-05-14 18:30:00,1010.80,60.0,45.6,59,4,91,,,,,,
2024-05-14 18:45:00,1010.60,61.0,47.9,61,3,169,,,,,,
2024-05-14 19:15:00,1010.50,60.0,46.1,59,3,172,,,,,,
2024-05-14 19:30:00,1010.30,60.0,46.1,59,3,174,,,,,,
2024-05-14 19:45:00,1010.20,61.0,47.0,59,2,172,,,,,,
2024-05-14 20:00:00,1010.10,63.0,47.0,55,4,172,,,,,,
2024-05-14 20:15:00,1010.10,63.0,47.0,55,3,96,,,,,,
2024-05-14 20:30:00,1010.10,62.0,44.2,52,4,167,,,,,,
2024-05-14 20:45:00,1009.80,63.0,46.6,54,4,171,,,,,,
2024-05-14 21:15:00,1009.70,63.0,47.5,56,2,169,,,,,,
2024-05-14 21:30:00,1009.50,63.0,45.6,52,4,169,,,,,,
2024-05-14 21:45:00,1009.60,62.0,45.6,54,4,170,,,,,,
2024-05-14 22:00:00,1009.70,62.0,45.2,53,3,173,,,,,,
2024-05-14 22:15:00,1009.80,62.0,46.6,57,2,170,,,,,,
2024-05-14 22:30:00,1009.90,62.0,45.6,54,4,173,,,,,,
2024-05-14 22:45:00,1010.00,61.0,44.7,54,3,168,,,,,,
2024-05-14 23:15:00,1010.10,60.0,45.2,58,2,176,,,,,,
2024-05-14 23:30:00,1010.20,59.0,43.8,57,2,172,,,,,,
2024-05-14 23:45:00,1010.30,58.0,43.8,58,1,172,,,,,,
2024-05-15 00:15:00,1010.70,57.0,42.8,58,2,168,,,,,,
2024-05-15 00:30:00,1010.90,56.0,43.6,62,0,171,,,,,,
2024-05-15 00:45:00,1010.90,55.0,43.6,65,1,170,1012.12,55.5,41.2,58,,238
2024-05-15 01:15:00,1011.10,54.0,42.9,65,1,172,,,,,,
2024-05-15 01:30:00,1011.20,53.0,42.0,66,2,170,,,,,,
2024-05-15 01:45:00,1011.40,52.0,41.1,66,2,170,1012.53,52.3,40.1,63,,238
2024-05-15 02:01:00,1011.60,52.0,41.4,67,1,174,,,,,,
2024-05-15 02:30:00,1011.70,51.0,41.2,68,0,169,,,,,,
2024-05-15 02:45:00,1011.70,50.0,40.7,70,0,169,1012.76,50.8,39.7,65,,238
2024-05-15 03:15:00,1011.80,50.0,40.6,70,1,95,,,,,,
2024-05-15 03:30:00,1011.70,49.0,40.4,71,0,172,,,,,,
2024-05-15 03:45:00,1011.80,49.0,40.5,72,0,170,1012.71,50.0,39.8,67,,238
2024-05-15 04:00:00,1011.70,49.0,40.7,73,1,170,,,,,,
2024-05-15 04:15:00,1011.60,49.0,40.4,71,1,171,,,,,,
2024-05-15 04:30:00,1011.50,49.0,40.7,73,0,170,,,,,,
2024-05-15 04:46:00,1011.40,49.0,40.5,72,2,176,1012.42,49.4,39.4,68,,238
2024-05-15 05:00:00,1011.40,49.0,40.4,71,1,95,,,,,,
2024-05-15 05:15:00,1011.40,48.0,39.8,72,1,172,,,,,,
2024-05-15 05:30:00,1011.30,48.0,39.8,72,0,169,,,,,,
2024-05-15 05:45:00,1011.30,48.0,40.2,74,0,172,1012.22,49.1,39.4,69,,238
2024-05-15 06:01:00,1011.20,48.0,40.1,73,1,169,,,,,,
2024-05-15 06:30:00,1010.80,48.0,40.1,73,2,173,,,,,,
2024-05-15 06:45:00,1010.90,48.0,39.8,73,1,171,1011.89,48.3,39.3,70,,238
2024-05-15 07:00:00,1010.90,48.0,39.8,72,2,172,,,,,,
2024-05-15 07:15:00,1010.80,47.0,39.1,74,1,171,,,,,,
2024-05-15 07:30:00,1010.80,46.0,38.9,76,0,170,,,,,,
2024-05-15 07:45:00,1010.70,46.0,39.2,77,1,169,1012.02,47.1,39.6,74,,238
2024-05-15 08:15:00,1010.90,45.0,38.9,79,1,176,,,,,,
2024-05-15 08:30:00,1011.00,45.0,39.2,80,1,171,,,,,,
2024-05-15 08:45:00,1011.00,45.0,39.2,80,0,0,1012.30,45.6,39.7,79,,221
2024-05-15 09:00:00,1011.20,44.0,38.9,81,0,171,,,,,,
2024-05-15 09:15:00,1011.30,43.0,38.5,83,0,173,,,,,,
2024-05-15 09:30:00,1011.50,43.0,38.5,83,0,150,,,,,,
2024-05-15 09:45:00,1011.40,43.0,38.8,84,0,0,1012.55,44.4,39.7,83,,221
2024-05-15 10:15:00,1011.50,43.0,38.8,84,0,91,,,,,,
2024-05-15 10:30:00,1011.80,43.0,38.8,84,0,173,,,,,,
2024-05-15 10:45:00,1011.80,42.0,38.1,85,0,0,1013.02,43.6,39.6,85,,221
2024-05-15 11:00:00,1011.90,42.0,38.4,87,0,172,,,,,,
2024-05-15 11:15:00,1012.10,43.0,39.1,85,0,172,,,,,,
2024-05-15 11:30:00,1012.30,44.0,40.1,86,1,173,,,,,,
2024-05-15 11:45:00,1012.30,44.0,39.8,84,1,172,1013.35,45.4,41.0,84,,238
2024-05-15 12:15:00,1012.30,46.0,41.4,83,1,172,,,,,,
2024-05-15 12:30:00,1012.50,46.0,41.1,82,1,171,,,,,,
2024-05-15 12:45:00,1012.60,48.0,42.8,82,0,170,1013.73,48.7,42.6,79,,238
2024-05-15 13:00:00,1012.80,49.0,42.8,78,0,172,,,,,,
2024-05-15 13:15:00,1013.00,51.0,44.4,77,1,174,,,,,,
2024-05-15 13:30:00,1012.90,52.0,45.0,77,1,91,,,,,,
2024-05-15 13:46:00,1013.00,52.0,44.7,75,1,172,,,,,,
2024-05-15 14:15:00,1013.10,55.0,46.5,72,2,170,,,,,,
2024-05-15 14:30:00,1013.10,56.0,47.5,73,0,159,,,,,,
2024-05-15 14:45:00,1013.00,56.0,47.5,73,1,170,,,,,,
2024-05-15 15:00:00,1013.00,57.0,49.5,76,0,106,,,,,,
2024-05-15 15:15:00,1013.10,57.0,48.4,72,2,167,,,,,,
2024-05-15 15:31:00,1013.20,59.0,49.6,71,2,102,,,,,,
2024-05-15 16:00:00,1013.00,61.0,50.0,66,0,172,,,,,,
2024-05-15 16:15:00,1013.00,62.0,50.1,64,0,170,,,,,,
2024-05-15 16:30:00,1012.80,63.0,50.6,63,2,172,,,,,,
2024-05-15 16:45:00,1012.60,64.0,50.7,61,1,173,,,,,,
2024-05-15 17:15:00,1012.40,65.0,50.8,60,2,95,,,,,,
2024-05-15 17:30:00,1012.20,66.0,52.2,61,0,175,,,,,,
2024-05-15 17:45:00,1012.00,65.0,50.3,59,1,170,,,,,,
2024-05-15 18:00:00,1011.90,66.0,52.2,61,1,168,,,,,,
2024-05-15 18:15:00,1011.70,66.0,49.9,56,2,172,,,,,,
2024-05-15 18:30:00,1011.40,67.0,50.3,54,1,171,,,,,,
2024-05-15 18:45:00,1011.40,67.0,50.3,54,1,92,,,,,,
2024-05-15 19:16:00,1011.00,68.0,50.7,53,2,171,,,,,,
2024-05-15 19:45:00,1010.80,68.0,51.2,54,4,90,,,,,,
2024-05-15 20:00:00,1010.80,67.0,50.3,54,4,99,,,,,,
2024-05-15 20:15:00,1010.90,67.0,51.3,57,1,174,,,,,,
2024-05-15 20:30:00,1011.00,68.0,50.7,53,1,93,,,,,,
2024-05-15 20:45:00,1011.00,67.0,49.8,54,6,90,,,,,,
2024-05-15 21:01:00,1011.10,67.0,47.7,50,4,176,,,,,,
2024-05-15 21:15:00,1011.10,67.0,49.3,53,4,163,,,,,,
2024-05-15 21:30:00,1011.10,67.0,48.3,51,3,102,,,,,,
2024-05-15 21:45:00,1011.10,67.0,46.1,47,2,93,,,,,,
2024-05-15 22:00:00,1011.10,67.0,46.6,47,3,102,,,,,,
2024-05-15 22:15:00,1011.10,66.0,46.8,49,4,96,,,,,,
2024-05-15 22:30:00,1011.00,66.0,45.7,47,4,95,,,,,,
2024-05-16 22:45:00,1004.40,75.0,60.1,59,1,130,,,,,,
2024-05-16 23:00:00,1004.40,75.0,60.6,60,0,124,,,,,,
2024-05-16 23:15:00,1004.20,75.0,61.1,61,1,127,,,,,,
2024-05-16 23:30:00,1004.20,74.0,60.1,62,0,124,,,,,,
2024-05-16 23:45:00,1004.20,73.0,60.5,64,0,123,,,,,,
2024-05-17 00:15:00,1004.10,72.0,60.4,67,0,127,,,,,,
2024-05-17 00:30:00,1004.10,71.0,59.9,67,0,127,,,,,,
2024-05-17 00:45:00,1004.00,70.0,59.9,70,0,0,1005.72,68.8,58.8,70,,221
2024-05-17 01:00:00,1004.00,69.0,59.2,70,0,129,,,,,,
2024-05-17 01:30:00,1004.20,67.0,59.2,76,0,129,,,,,,
2024-05-17 01:45:00,1004.30,65.0,58.1,78,0,0,1006.04,65.4,57.8,76,,221
2024-05-17 02:15:00,1004.50,65.0,58.3,78,0,129,,,,,,
2024-05-17 02:30:00,1004.60,65.0,58.7,79,0,129,,,,,,
2024-05-17 02:45:00,1004.90,66.0,59.4,79,0,0,1006.48,62.1,57.1,83,,221
2024-05-17 03:00:00,1005.10,66.0,59.3,78,0,129,,,,,,
2024-05-17 03:15:00,1005.20,66.0,58.9,78,0,148,,,,,,
2024-05-17 03:30:00,1005.40,65.0,58.3,78,0,148,,,,,,
2024-05-17 03:45:00,1005.60,64.0,57.4,79,0,0,1006.99,61.1,56.2,84,,221
2024-05-17 04:00:00,1005.60,63.0,56.7,80,0,148,,,,,,
2024-05-17 04:15:00,1005.50,61.0,54.8,79,0,148,,,,,,
2024-05-17 04:30:00,1005.40,61.0,55.1,80,0,148,,,,,,
2024-05-17 04:45:00,1005.70,61.0,55.2,81,0,0,1007.30,60.1,53.0,77,,222
2024-05-17 05:15:00,1005.90,60.0,54.8,83,0,153,,,,,,
2024-05-17 05:30:00,1005.90,59.0,54.2,84,0,134,,,,,,
2024-05-17 05:45:00,1005.90,59.0,53.9,83,0,0,1007.68,57.4,50.7,78,,222
2024-05-17 06:00:00,1005.90,59.0,54.2,84,0,136,,,,,,
2024-05-17 06:15:00,1006.00,58.0,53.2,83,0,136,,,,,,
2024-05-17 06:30:00,1006.10,57.0,52.5,84,0,136,,,,,,
2024-05-17 06:45:00,1006.10,58.0,53.5,85,0,0,1007.44,56.1,53.6,91,,221
2024-05-17 07:00:00,1006.00,58.0,53.2,83,0,129,,,,,,
2024-05-17 07:15:00,1005.80,57.0,52.5,84,0,129,,,,,,
2024-05-17 07:30:00,1005.60,57.0,53.2,87,0,133,,,,,,
2024-05-17 07:45:00,1005.50,57.0,53.2,87,0,0,1007.29,55.2,52.9,91,,221
2024-05-17 08:16:00,1005.60,57.0,53.5,88,0,129,,,,,,
2024-05-17 08:31:00,1005.50,56.0,52.5,87,0,108,,,,,,
2024-05-17 08:45:00,1005.30,55.0,51.5,87,0,0,1007.11,52.7,50.8,93,,221
2024-05-17 08:46:00,1005.30,55.0,51.5,87,0,108,,,,,,
2024-05-17 09:15:00,1005.60,52.0,48.9,89,0,108,,,,,,
2024-05-17 09:30:00,1005.80,52.0,49.2,90,0,108,,,,,,
2024-05-17 09:45:00,1006.00,51.0,48.4,90,0,0,1007.70,51.7,50.9,96,,221
2024-05-17 10:00:00,1006.30,52.0,49.8,92,0,142,,,,,,
2024-05-17 10:15:00,1006.60,51.0,48.5,90,0,142,,,,,,
2024-05-17 10:30:00,1006.80,50.0,47.8,92,0,142,,,,,,
2024-05-17 10:45:00,1006.80,50.0,47.7,91,0,0,1008.46,51.5,50.6,96,,221
2024-05-17 11:00:00,1006.90,50.0,47.8,92,0,142,,,,,,
2024-05-17 11:15:00,1007.10,51.0,49.0,93,0,142,,,,,,
2024-05-17 11:45:00,1007.50,53.0,51.0,92,0,0,1009.19,53.6,52.9,97,,221
2024-05-17 12:01:00,1007.60,55.0,53.3,93,0,142,,,,,,
2024-05-17 12:16:00,1007.60,57.0,55.3,94,0,139,,,,,,
2024-05-17 12:31:00,1007.70,59.0,57.0,93,0,139,,,,,,
2024-05-17 12:46:00,1007.50,61.0,58.3,90,0,0,1009.18,59.2,57.0,92,,221
2024-05-17 13:00:00,1007.50,63.0,58.7,85,1,94,,,,,,
2024-05-17 13:15:00,1007.50,64.0,58.4,82,1,93,,,,,,
2024-05-17 13:30:00,1007.60,64.0,57.7,79,1,174,,,,,,
2024-05-17 13:45:00,1007.80,65.0,58.3,78,2,97,,,,,,
2024-05-17 14:00:00,1008.00,65.0,58.3,78,1,173,,,,,,
2024-05-17 14:15:00,1008.00,66.0,58.9,78,1,93,,,,,,
2024-05-17 14:30:00,1007.70,67.0,59.2,76,2,172,,,,,,
2024-05-17 14:45:00,1007.90,68.0,59.4,73,0,91,,,,,,
2024-05-17 15:16:00,1007.90,70.0,59.4,68,3,176,,,,,,
2024-05-17 15:31:00,1007.80,73.0,60.1,64,0,98,,,,,,
2024-05-17 15:45:00,1007.80,72.0,57.8,60,0,130,,,,,,
2024-05-17 16:15:00,1007.80,71.0,57.3,61,0,125,,,,,,
2024-05-17 16:30:00,1007.70,70.0,56.8,62,0,160,,,,,,
2024-05-17 16:45:00,1007.50,71.0,57.3,61,0,130,,,,,,
2024-05-17 17:00:00,1007.40,73.0,57.8,58,1,91,,,,,,
2024-05-17 17:15:00,1007.40,74.0,58.3,58,0,128,,,,,,
2024-05-17 17:30:00,1007.30,72.0,55.9,57,0,130,,,,,,
2024-05-17 17:45:00,1007.20,74.0,58.8,59,0,97,,,,,,
2024-05-17 18:01:00,1007.00,76.0,58.6,55,0,127,,,,,,
2024-05-17 18:15:00,1006.90,77.0,58.0,52,0,91,,,,,,
2024-05-17 18:30:00,1006.80,78.0,58.9,52,1,128,,,,,,
2024-05-17 18:46:00,1006.80,78.0,57.8,49,0,126,,,,,,
2024-05-17 19:15:00,1006.60,76.0,57.6,52,0,132,,,,,,
2024-05-17 19:30:00,1006.30,76.0,56.5,51,0,124,,,,,,
2024-05-17 19:45:00,1006.40,76.0,57.1,51,0,176,,,,,,
2024-05-17 20:00:00,1006.20,78.0,57.3,48,0,128,,,,,,
2024-05-17 20:15:00,1006.20,77.0,58.0,52,0,159,,,,,,
2024-05-17 20:30:00,1006.00,78.0,57.8,49,2,92,,,,,,
2024-05-17 20:45:00,1006.00,77.0,56.4,48,0,128,,,,,,
2024-05-17 21:00:00,1006.00,77.0,59.1,53,1,98,,,,,,
2024-05-17 21:15:00,1005.90,76.0,58.1,53,2,102,,,,,,
2024-05-17 21:30:00,1006.10,74.0,60.6,63,1,101,,,,,,
2024-05-17 21:45:00,1006.20,73.0,59.6,62,3,94,,,,,,
2024-05-17 22:01:00,1006.20,74.0,61.0,63,3,178,,,,,,
2024-05-17 22:31:00,1006.30,72.0,59.1,63,5,171,,,,,,
2024-05-17 22:46:00,1006.20,71.0,58.6,65,6,95,,,,,,
2024-05-17 23:15:00,1006.30,70.0,58.1,66,4,91,,,,,,
2024-05-17 23:30:00,1006.40,69.0,57.6,66,5,91,,,,,,
2024-05-17 23:45:00,1006.50,69.0,58.0,68,4,97,,,,,,
2024-05-18 00:15:00,1006.60,67.0,56.5,68,5,167,,,,,,
2024-05-18 00:30:00,1006.50,66.0,55.9,70,4,96,,,,,,
2024-05-18 00:45:00,1006.50,65.0,55.5,71,3,92,1008.15,66.1,55.0,67,,237
2024-05-18 01:01:00,1006.50,64.0,54.8,72,4,94,,,,,,
2024-05-18 01:30:00,1006.50,62.0,54.0,74,2,94,,,,,,
2024-05-18 01:45:00,1006.50,62.0,54.5,76,2,94,1008.37,62.8,53.7,72,,237
2024-05-18 02:15:00,1007.00,60.0,52.8,76,1,94,,,,,,
2024-05-18 02:30:00,1007.00,60.0,53.1,78,2,94,,,,,,
2024-05-18 02:46:00,1007.20,60.0,53.2,78,2,97,1008.87,60.2,52.8,76,,237
2024-05-18 03:15:00,1007.40,59.0,52.5,78,1,94,,,,,,
2024-05-18 03:30:00,1007.50,58.0,51.9,79,1,98,,,,,,
2024-05-18 03:45:00,1007.50,58.0,52.2,81,0,94,1009.18,58.2,52.5,81,,237
2024-05-18 04:00:00,1007.60,57.0,51.2,81,0,91,,,,,,
2024-05-18 04:15:00,1007.70,57.0,51.6,82,0,95,,,,,,
2024-05-18 04:30:00,1007.70,57.0,51.9,83,0,96,,,,,,
2024-05-18 04:45:00,1007.70,56.0,50.9,83,0,0,1009.42,56.6,52.1,84,,221
2024-05-18 05:00:00,1007.80,56.0,51.2,83,0,96,,,,,,
2024-05-18 05:15:00,1007.90,55.0,50.2,83,0,94,,,,,,
2024-05-18 05:30:00,1007.90,54.0,49.9,86,0,94,,,,,,
2024-05-18 05:45:00,1008.00,54.0,50.2,86,0,0,1009.63,55.3,51.9,88,,221
2024-05-18 06:00:00,1008.00,53.0,49.5,87,0,94,,,,,,
2024-05-18 06:16:00,1008.00,53.0,49.5,87,0,96,,,,,,
2024-05-18 06:45:00,1007.90,52.0,48.8,88,0,0,1009.62,54.4,51.8,90,,221
2024-05-18 07:15:00,1007.70,51.0,48.2,89,0,96,,,,,,
2024-05-18 07:30:00,1007.70,51.0,48.2,89,0,96,,,,,,
2024-05-18 07:45:00,1007.90,50.0,47.4,90,0,0,1009.63,54.6,51.5,89,,221
2024-05-18 08:00:00,1007.90,50.0,47.5,91,0,96,,,,,,
2024-05-18 08:15:00,1007.90,50.0,47.8,92,0,96,,,,,,
2024-05-18 08:30:00,1007.90,50.0,47.8,92,0,96,,,,,,
2024-05-18 08:45:00,1008.00,50.0,47.7,91,0,0,1009.76,53.5,51.3,92,,221
2024-05-18 09:00:00,1008.00,50.0,47.8,92,0,96,,,,,,
2024-05-18 09:16:00,1008.10,49.0,46.8,92,0,96,,,,,,
2024-05-18 09:30:00,1008.10,49.0,47.1,92,0,96,,,,,,
2024-05-18 09:45:00,1008.30,49.0,46.7,91,0,0,1009.86,53.0,50.7,92,,221
2024-05-18 10:15:00,1008.60,49.0,47.1,92,0,96,,,,,,
2024-05-18 10:30:00,1008.80,49.0,47.1,92,0,96,,,,,,
2024-05-18 10:45:00,1008.90,49.0,47.3,93,0,0,1010.57,53.7,50.9,90,,221
2024-05-18 11:00:00,1008.90,50.0,48.3,93,0,96,,,,,,
2024-05-18 11:15:00,1009.20,52.0,50.3,94,0,96,,,,,,
2024-05-18 11:30:00,1009.30,54.0,52.3,93,0,96,,,,,,
2024-05-18 11:45:00,1009.20,56.0,54.0,92,0,0,1010.97,57.9,53.5,85,,221
2024-05-18 12:00:00,1009.30,58.0,55.4,90,0,168,,,,,,
2024-05-18 12:15:00,1009.30,61.0,56.1,84,0,129,,,,,,
2024-05-18 12:30:00,1009.30,63.0,56.0,78,0,129,,,,,,
2024-05-18 12:45:00,1009.40,65.0,57.0,75,0,0,1011.05,65.6,57.0,73,,221
2024-05-18 13:01:00,1009.50,67.0,58.0,72,0,128,,,,,,
2024-05-18 13:15:00,1009.40,69.0,58.8,70,0,127,,,,,,
2024-05-18 13:45:00,1009.50,72.0,61.3,69,0,128,,,,,,
2024-05-18 14:15:00,1009.20,75.0,62.9,65,0,126,,,,,,
2024-05-18 14:30:00,1009.10,76.0,62.5,63,0,124,,,,,,
2024-05-18 14:45:00,1009.00,78.0,63.9,61,0,130,,,,,,
2024-05-18 15:00:00,1008.80,80.0,63.4,56,0,133,,,,,,
2024-05-18 15:15:00,1008.70,81.0,64.3,56,1,125,,,,,,
2024-05-18 15:30:00,1008.70,80.0,63.4,56,0,133,,,,,,
2024-05-18 15:45:00,1008.80,80.0,62.9,55,2,125,,,,,,
2024-05-18 16:00:00,1008.60,82.0,63.1,52,0,131,,,,,,
2024-05-18 16:15:00,1008.80,82.0,62.6,51,0,130,,,,,,
2024-05-18 16:30:00,1008.80,81.0,62.8,53,1,135,,,,,,
2024-05-18 16:45:00,1008.60,82.0,63.1,52,1,120,,,,,,
2024-05-18 17:15:00,1008.60,84.0,61.0,45,0,129,,,,,,
2024-05-18 17:46:00,1008.20,83.0,61.2,47,1,129,,,,,,
2024-05-18 18:15:00,1007.90,84.0,62.8,48,0,127,,,,,,
2024-05-18 18:30:00,1007.90,84.0,62.2,48,0,128,,,,,,
2024-05-18 18:45:00,1007.70,86.0,61.5,43,0,115,,,,,,
2024-05-18 19:00:00,1007.70,85.0,61.9,46,2,131,,,,,,
2024-05-18 19:15:00,1007.60,84.0,60.3,44,1,127,,,,,,
2024-05-18 19:30:00,1007.40,85.0,62.5,47,0,123,,,,,,
2024-05-18 19:45:00,1007.20,85.0,60.0,42,1,127,,,,,,
2024-05-18 20:00:00,1007.10,86.0,60.2,42,0,127,,,,,,
2024-05-18 20:15:00,1007.20,85.0,60.0,42,3,128,,,,,,
2024-05-18 20:30:00,1006.90,86.0,62.1,45,0,128,,,,,,
2024-05-18 20:45:00,1006.60,86.0,60.2,42,0,137,,,,,,
2024-05-18 21:15:00,1006.50,86.0,62.8,45,2,133,,,,,,
2024-05-18 21:30:00,1006.40,86.0,62.8,45,0,127,,,,,,
2024-05-18 21:45:00,1006.50,86.0,62.1,45,1,123,,,,,,
2024-05-18 22:00:00,1006.30,86.0,62.8,45,0,132,,,,,,
2024-05-18 22:15:00,1006.00,86.0,63.4,47,0,123,,,,,,
2024-05-18 22:30:00,1006.10,85.0,62.5,47,0,129,,,,,,
2024-05-18 22:45:00,1006.10,86.0,62.8,45,0,105,,,,,,
2024-05-18 23:00:00,1006.00,85.0,61.9,46,1,127,,,,,,
2024-05-18 23:15:00,1006.00,84.0,62.2,48,0,127,,,,,,
2024-05-18 23:30:00,1006.00,84.0,62.2,48,0,123,,,,,,
2024-05-18 23:45:00,1005.90,82.0,61.5,50,0,131,,,,,,
2024-05-19 00:15:00,1006.20,81.0,62.2,52,0,124,,,,,,
2024-05-19 00:45:00,1006.40,79.0,61.6,55,0,0,1008.31,78.1,59.9,53,,221
2024-05-19 01:15:00,1006.40,76.0,61.1,59,0,127,,,,,,
2024-05-19 01:30:00,1006.30,76.0,61.1,59,0,127,,,,,,
2024-05-19 01:45:00,1006.50,74.0,60.4,62,0,0,1008.43,74.3,60.3,61,,221
2024-05-19 02:00:00,1006.80,73.0,60.5,64,0,127,,,,,,
2024-05-19 02:15:00,1006.90,72.0,60.4,67,0,127,,,,,,
2024-05-19 02:30:00,1006.90,71.0,59.9,67,0,127,,,,,,
2024-05-19 02:45:00,1006.90,71.0,60.1,68,0,0,1008.89,72.2,60.8,67,,221
2024-05-19 03:01:00,1007.00,71.0,59.9,67,0,127,,,,,,
2024-05-19 03:15:00,1007.00,71.0,59.9,67,0,127,,,,,,
2024-05-19 03:30:00,1007.20,71.0,60.3,68,0,129,,,,,,
2024-05-19 03:45:00,1007.50,72.0,61.1,68,0,0,1009.29,72.6,60.4,65,,221
2024-05-19 04:01:00,1007.60,73.0,61.4,66,0,128,,,,,,
2024-05-19 04:16:00,1007.60,73.0,61.4,66,0,128,,,,,,
2024-05-19 04:31:00,1007.40,73.0,61.0,65,0,126,,,,,,
2024-05-19 04:46:00,1007.40,74.0,62.1,66,0,127,1009.67,73.5,60.3,63,,238
2024-05-19 05:00:00,1007.60,74.0,62.3,66,0,132,,,,,,
2024-05-19 05:15:00,1007.90,73.0,61.4,66,0,137,,,,,,
2024-05-19 05:30:00,1008.10,72.0,61.7,70,0,127,,,,,,
2024-05-19 05:45:00,1008.30,71.0,61.3,71,0,0,1010.39,71.8,59.5,65,,221
2024-05-19 06:00:00,1008.40,70.0,60.5,72,0,131,,,,,,
2024-05-19 06:15:00,1008.60,70.0,60.5,72,0,128,,,,,,
2024-05-19 06:30:00,1008.80,70.0,59.8,69,0,124,,,,,,
2024-05-19 06:45:00,1008.90,70.0,59.9,70,0,138,1011.09,69.0,57.6,67,,238
2024-05-19 07:00:00,1009.10,70.0,59.4,68,0,129,,,,,,
2024-05-19 07:30:00,1009.60,68.0,57.8,69,0,131,,,,,,
2024-05-19 07:45:00,1009.80,67.0,55.9,67,0,129,1012.08,66.7,54.6,65,,238
2024-05-19 08:15:00,1010.50,66.0,54.3,66,0,129,,,,,,
2024-05-19 08:30:00,1010.70,65.0,53.4,66,0,152,,,,,,
2024-05-19 08:45:00,1010.90,65.0,53.1,65,0,123,1013.11,63.9,51.7,64,,238
2024-05-19 09:00:00,1011.10,64.0,52.4,66,0,143,,,,,,
2024-05-19 09:15:00,1011.30,63.0,51.9,66,0,127,,,,,,
2024-05-19 09:30:00,1011.50,62.0,50.9,66,0,134,,,,,,
2024-05-19 09:45:00,1011.70,61.0,50.9,69,0,0,1013.82,60.9,49.7,66,,221
2024-05-19 10:00:00,1011.90,60.0,50.2,69,0,146,,,,,,
2024-05-19 10:15:00,1012.20,59.0,49.6,71,0,150,,,,,,
2024-05-19 10:30:00,1012.40,59.0,50.0,71,0,130,,,,,,
2024-05-19 10:45:00,1012.50,58.0,49.1,72,0,0,1014.69,59.1,48.8,68,,221
2024-05-19 11:01:00,1012.70,58.0,49.0,71,0,162,,,,,,
2024-05-19 11:16:00,1013.00,60.0,50.6,71,0,126,,,,,,
2024-05-19 11:45:00,1013.70,61.0,50.9,69,0,0,1015.88,61.3,49.2,64,,221
2024-05-19 11:46:00,1013.70,61.0,50.8,68,0,127,,,,,,
2024-05-19 12:15:00,1014.90,62.0,50.5,66,0,127,,,,,,
2024-05-19 12:30:00,1014.50,62.0,50.5,66,0,160,,,,,,
2024-05-19 12:45:00,1014.40,63.0,52.0,67,0,0,1016.46,64.1,48.0,55,,221
2024-05-19 13:00:00,1014.50,65.0,52.5,64,0,155,,,,,,
2024-05-19 13:15:00,1014.70,65.0,51.2,61,0,131,,,,,,
2024-05-19 13:30:00,1014.70,66.0,51.7,60,0,127,,,,,,
2024-05-19 13:45:00,1014.70,67.0,51.7,58,0,170,,,,,,
2024-05-19 14:00:00,1014.70,68.0,52.7,57,0,126,,,,,,
2024-05-19 14:15:00,1014.60,68.0,51.7,56,0,160,,,,,,
2024-05-19 14:30:00,1014.70,68.0,51.2,54,0,137,,,,,,
2024-05-19 14:46:00,1014.70,68.0,50.7,53,0,167,,,,,,
2024-05-19 15:15:00,1014.70,68.0,51.7,56,0,102,,,,,,
2024-05-19 15:30:00,1014.50,69.0,49.6,49,1,169,,,,,,
2024-05-19 15:45:00,1014.50,70.0,51.0,51,0,176,,,,,,
2024-05-19 16:00:00,1014.70,71.0,50.9,48,0,130,,,,,,
2024-05-19 16:15:00,1014.70,71.0,49.7,46,0,127,,,,,,
2024-05-19 16:30:00,1014.70,72.0,51.8,48,0,169,,,,,,
2024-05-19 16:45:00,1014.50,72.0,48.9,43,0,96,,,,,,
2024-05-19 17:00:00,1014.20,73.0,48.5,42,0,175,,,,,,
2024-05-19 17:15:00,1014.10,73.0,49.8,43,2,95,,,,,,
2024-05-19 17:30:00,1014.20,75.0,50.3,41,0,96,,,,,,
2024-05-19 17:45:00,1014.30,75.0,48.3,38,0,91,,,,,,
2024-05-19 18:15:00,1014.20,76.0,50.6,40,1,169,,,,,,
2024-05-19 18:30:00,1014.10,77.0,48.7,36,0,135,,,,,,
2024-05-19 18:45:00,1013.90,76.0,50.6,40,1,178,,,,,,
2024-05-19 19:00:00,1013.70,77.0,50.8,40,0,177,,,,,,
2024-05-19 19:15:00,1013.70,78.0,51.0,38,0,165,,,,,,
2024-05-19 19:30:00,1013.70,77.0,52.8,43,0,91,,,,,,
2024-05-19 19:45:00,1013.40,78.0,50.3,37,0,131,,,,,,
2024-05-19 20:00:00,1013.50,78.0,51.0,38,1,170,,,,,,
2024-05-19 20:15:00,1013.60,79.0,50.5,36,0,127,,,,,,
2024-05-19 20:30:00,1013.50,78.0,48.9,35,0,134,,,,,,
2024-05-19 20:45:00,1013.70,78.0,51.7,40,0,156,,,,,,
2024-05-19 21:16:00,1013.80,77.0,48.0,35,0,127,,,,,,
2024-05-19 21:30:00,1013.50,78.0,46.5,32,0,166,,,,,,
2024-05-19 21:45:00,1013.30,78.0,48.9,35,0,130,,,,,,
2024-05-19 22:15:00,1013.20,75.0,46.9,36,0,172,,,,,,
2024-05-19 22:30:00,1013.10,72.0,52.9,51,3,101,,,,,,
2024-05-19 22:45:00,1013.00,70.0,51.5,51,3,176,,,,,,
2024-05-19 23:00:00,1013.10,69.0,50.6,51,3,94,,,,,,
2024-05-19 23:15:00,1012.90,68.0,50.7,53,3,92,,,,,,
2024-05-19 23:30:00,1013.00,67.0,49.8,54,2,101,,,,,,
2024-05-19 23:45:00,1013.20,66.0,48.9,53,3,93,,,,,,
2024-05-20 00:15:00,1012.90,65.0,48.9,55,2,179,,,,,,
2024-05-20 00:30:00,1013.10,64.0,49.4,59,0,101,,,,,,
2024-05-20 00:45:00,1013.50,64.0,48.1,56,0,0,1015.20,64.0,45.9,51,,221
2024-05-20 01:00:00,1013.70,63.0,47.5,56,0,97,,,,,,
2024-05-20 01:16:00,1013.70,62.0,47.5,58,0,97,,,,,,
2024-05-20 01:30:00,1013.70,61.0,46.6,59,0,96,,,,,,
2024-05-20 01:45:00,1013.40,61.0,50.1,67,0,0,1015.25,62.1,44.9,53,,221
2024-05-20 01:46:00,1013.40,61.0,50.0,66,0,96,,,,,,
2024-05-20 02:15:00,1013.30,59.0,48.1,67,0,96,,,,,,
2024-05-20 02:30:00,1013.40,59.0,47.2,65,0,96,,,,,,
2024-05-20 02:45:00,1013.60,58.0,49.9,74,0,0,1015.30,60.5,44.9,56,,221
2024-05-20 03:00:00,1013.80,57.0,47.7,71,0,108,,,,,,
2024-05-20 03:15:00,1013.70,57.0,48.1,71,0,108,,,,,,
2024-05-20 03:30:00,1013.60,57.0,47.7,71,0,127,,,,,,
2024-05-20 03:45:00,1013.00,57.0,47.8,71,0,0,1014.15,60.0,44.0,55,,221
2024-05-20 04:00:00,1012.00,59.0,47.6,65,2,179,,,,,,
2024-05-20 04:15:00,1011.40,59.0,45.6,61,0,108,,,,,,
2024-05-20 04:30:00,1011.10,60.0,44.7,56,1,92,,,,,,
2024-05-20 04:45:00,1012.60,60.0,44.8,57,1,127,1014.11,61.1,43.4,52,,237
2024-05-20 05:01:00,1012.00,61.0,46.1,57,0,143,,,,,,
2024-05-20 05:31:00,1012.40,61.0,45.6,56,0,128,,,,,,
2024-05-20 05:46:00,1012.00,61.0,45.8,57,0,0,1013.62,61.6,43.9,52,,221
2024-05-20 06:15:00,1011.30,62.0,46.6,57,2,96,,,,,,
2024-05-20 06:30:00,1011.70,62.0,45.6,54,0,95,,,,,,
2024-05-20 06:45:00,1011.30,61.0,46.2,58,0,96,1013.06,60.3,44.0,54,,237
2024-05-20 07:00:00,1011.10,61.0,46.1,57,2,106,,,,,,
2024-05-20 07:15:00,1011.20,61.0,45.6,56,0,94,,,,,,
2024-05-20 07:30:00,1011.30,60.0,44.7,56,0,94,,,,,,
2024-05-20 07:45:00,1011.10,60.0,47.9,64,0,0,1012.86,59.6,43.5,55,,221
2024-05-20 08:00:00,1011.10,59.0,46.4,62,0,94,,,,,,
2024-05-20 08:15:00,1011.10,59.0,48.5,67,0,110,,,,,,
2024-05-20 08:30:00,1011.20,57.0,46.1,66,0,110,,,,,,
2024-05-20 08:45:00,1010.60,57.0,47.8,71,0,0,1012.57,59.1,44.1,57,,221
2024-05-20 09:15:00,1010.50,58.0,45.0,61,0,96,,,,,,
2024-05-20 09:30:00,1010.40,59.0,45.6,61,0,92,,,,,,
2024-05-20 09:45:00,1010.30,59.0,45.3,60,0,0,1013.38,58.1,44.8,61,,221
2024-05-20 10:00:00,1011.80,58.0,45.0,61,4,152,,,,,,
2024-05-20 10:15:00,1013.20,61.0,47.0,59,3,108,,,,,,
2024-05-20 10:30:00,1013.50,58.0,51.2,78,1,129,,,,,,
2024-05-20 10:45:00,1013.20,55.0,50.6,85,0,0,1014.10,56.2,51.4,83,,221
2024-05-20 11:00:00,1012.60,55.0,51.5,87,0,129,,,,,,
2024-05-20 11:15:00,1011.80,55.0,52.1,90,0,174,,,,,,
2024-05-20 11:30:00,1010.70,54.0,51.4,90,1,174,,,,,,
2024-05-20 11:45:00,1010.80,54.0,51.7,91,2,178,1012.43,55.3,53.2,92,,237
2024-05-20 12:01:00,1010.90,55.0,52.7,92,2,97,,,,,,
2024-05-20 12:16:00,1010.60,55.0,53.0,92,4,94,,,,,,
2024-05-20 12:46:00,1010.30,57.0,54.1,89,5,91,1012.57,57.1,55.0,92,,238
2024-05-20 13:00:00,1010.50,58.0,55.1,89,1,97,,,,,,
2024-05-20 13:15:00,1012.10,59.0,55.8,88,0,122,,,,,,
2024-05-20 13:30:00,1011.70,60.0,56.7,88,0,128,,,,,,
2024-05-20 13:45:00,1011.50,61.0,57.4,88,0,174,,,,,,
2024-05-20 14:00:00,1011.10,62.0,58.1,86,0,172,,,,,,
2024-05-20 14:15:00,1011.20,64.0,59.4,84,1,175,,,,,,
2024-05-20 14:30:00,1011.00,66.0,60.0,80,1,170,,,,,,
2024-05-20 14:45:00,1010.60,66.0,59.6,80,3,96,,,,,,
2024-05-20 15:00:00,1010.40,66.0,59.3,78,3,94,,,,,,
2024-05-20 15:15:00,1009.80,67.0,60.6,80,7,94,,,,,,
2024-05-20 15:45:00,1009.50,66.0,60.0,80,6,98,,,,,,
2024-05-20 16:15:00,1009.10,66.0,60.3,81,7,171,,,,,,
2024-05-20 16:30:00,1009.10,65.0,58.7,79,8,97,,,,,,
2024-05-20 16:45:00,1011.50,64.0,59.4,84,1,134,,,,,,
2024-05-20 17:00:00,1010.10,62.0,59.0,89,0,179,,,,,,
2024-05-20 17:15:00,1010.00,62.0,59.3,91,0,179,,,,,,
2024-05-20 17:30:00,1010.30,62.0,59.3,91,0,94,,,,,,
2024-05-20 17:45:00,1009.80,63.0,60.0,90,4,95,,,,,,
2024-05-20 18:00:00,1009.10,63.0,60.0,90,4,179,,,,,,
2024-05-20 18:15:00,1009.30,63.0,59.4,87,5,94,,,,,,
2024-05-20 18:30:00,1009.10,62.0,58.7,89,2,97,,,,,,
2024-05-20 18:45:00,1008.60,62.0,58.7,89,6,101,,,,,,
2024-05-20 19:30:00,1007.80,59.0,55.5,88,3,176,,,,,,
2024-05-20 19:45:00,1007.80,58.0,55.1,89,6,92,,,,,,
2024-05-20 20:15:00,1007.80,57.0,55.0,92,1,99,,,,,,
2024-05-20 20:30:00,1007.50,57.0,55.0,92,2,92,,,,,,
2024-05-20 20:45:00,1007.20,57.0,55.0,92,2,174,,,,,,
2024-05-20 21:00:00,1007.20,56.0,54.0,92,3,179,,,,,,
2024-05-20 21:15:00,1007.40,56.0,54.0,92,0,169,,,,,,
2024-05-20 21:30:00,1007.70,56.0,54.3,94,0,136,,,,,,
2024-05-20 21:45:00,1008.00,57.0,55.3,94,0,148,,,,,,
2024-05-20 22:00:00,1008.10,57.0,55.3,94,0,144,,,,,,
2024-05-20 22:15:00,1007.80,57.0,55.3,94,0,170,,,,,,
2024-05-20 22:30:00,1008.00,58.0,56.3,93,0,175,,,,,,
2024-05-20 22:45:00,1008.30,58.0,56.6,94,0,175,,,,,,
2024-05-20 23:15:00,1008.60,59.0,57.6,95,0,136,,,,,,
2024-05-20 23:30:00,1008.50,59.0,57.6,95,0,133,,,,,,
2024-05-20 23:45:00,1008.60,59.0,57.6,95,0,162,,,,,,
2024-05-21 00:15:00,1009.10,59.0,57.6,95,0,135,,,,,,
2024-05-21 00:30:00,1009.20,60.0,58.6,94,0,150,,,,,,
2024-05-21 00:45:00,1009.20,60.0,58.5,94,0,0,1010.66,60.6,59.6,96,,221
2024-05-21 01:00:00,1009.20,60.0,58.6,94,0,167,,,,,,
2024-05-21 01:15:00,1009.20,60.0,58.6,94,0,158,,,,,,
2024-05-21 01:30:00,1009.10,59.0,57.6,95,0,158,,,,,,
2024-05-21 01:45:00,1009.20,58.0,56.5,94,0,0,1010.91,59.4,58.9,98,,221
2024-05-21 02:15:00,1009.60,57.0,55.6,94,0,158,,,,,,
2024-05-21 02:30:00,1009.70,57.0,55.6,94,0,138,,,,,,
2024-05-21 02:45:00,1009.80,57.0,55.5,94,0,0,1011.40,58.6,58.2,98,,221
2024-05-21 03:15:00,1010.00,57.0,55.6,94,0,130,,,,,,
2024-05-21 03:30:00,1010.10,57.0,55.9,96,0,130,,,,,,
2024-05-21 03:46:00,1010.00,57.0,55.8,95,0,0,1011.51,57.3,56.9,98,,221
2024-05-21 04:15:00,1010.30,57.0,55.9,96,0,130,,,,,,
2024-05-21 04:30:00,1010.10,58.0,56.9,95,0,130,,,,,,
2024-05-21 04:45:00,1010.20,58.0,56.8,95,0,0,1011.76,56.7,56.4,98,,221
2024-05-21 05:00:00,1010.40,58.0,56.9,95,0,130,,,,,,
2024-05-21 05:15:00,1010.60,58.0,56.9,95,0,130,,,,,,
2024-05-21 05:30:00,1010.50,58.0,56.9,95,0,130,,,,,,
2024-05-21 05:45:00,1010.80,58.0,56.8,95,0,0,1011.97,56.8,56.7,99,,221
2024-05-21 06:00:00,1010.60,57.0,55.9,96,0,98,,,,,,
2024-05-21 06:15:00,1010.40,58.0,56.9,95,0,94,,,,,,
2024-05-21 06:30:00,1010.20,57.0,55.9,96,0,96,,,,,,
2024-05-21 06:45:00,1009.70,57.0,55.8,95,0,0,1011.24,56.8,56.6,99,,221
2024-05-21 07:15:00,1009.20,58.0,56.9,95,0,93,,,,,,
2024-05-21 07:30:00,1009.40,58.0,56.9,95,0,92,,,,,,
2024-05-21 07:45:00,1009.20,58.0,56.8,95,1,101,1010.86,56.6,56.6,99,,238
2024-05-21 08:00:00,1009.20,58.0,56.9,95,0,94,,,,,,
2024-05-21 08:15:00,1009.70,57.0,55.9,96,0,98,,,,,,
2024-05-21 08:30:00,1009.90,57.0,55.9,96,0,94,,,,,,
2024-05-21 08:45:00,1010.10,57.0,55.8,95,0,0,1011.32,56.4,56.4,99,,221
2024-05-21 09:00:00,1010.00,57.0,55.9,96,0,94,,,,,,
2024-05-21 09:15:00,1010.00,57.0,55.9,96,0,94,,,,,,
2024-05-21 09:30:00,1009.60,57.0,55.9,96,0,94,,,,,,
2024-05-21 09:45:00,1009.20,57.0,55.8,95,0,0,1010.94,56.1,56.1,99,,221
2024-05-21 10:00:00,1009.30,56.0,54.9,95,0,178,,,,,,
2024-05-21 10:30:00,1010.20,56.0,54.9,95,0,96,,,,,,
2024-05-21 10:45:00,1010.00,56.0,54.8,95,0,0,1011.42,55.8,55.8,99,,221
2024-05-21 11:15:00,1009.80,56.0,54.9,95,0,94,,,,,,
2024-05-21 11:30:00,1009.60,56.0,54.9,95,2,179,,,,,,
2024-05-21 11:45:00,1009.20,56.0,54.8,95,3,90,1010.68,57.2,56.7,98,,238
2024-05-21 12:00:00,1009.10,56.0,54.9,95,1,93,,,,,,
2024-05-21 12:15:00,1008.90,57.0,55.9,96,2,179,,,,,,
2024-05-21 12:30:00,1008.80,57.0,55.9,96,3,179,,,,,,
2024-05-21 12:45:00,1008.60,58.0,56.8,95,3,179,1010.25,59.1,58.5,98,,238
2024-05-21 13:00:00,1008.70,59.0,57.9,96,2,98,,,,,,
2024-05-21 13:15:00,1008.90,59.0,57.9,96,5,91,,,,,,
2024-05-21 13:30:00,1009.00,60.0,58.9,95,5,95,,,,,,
2024-05-21 13:45:00,1008.70,61.0,59.9,96,5,96,,,,,,
2024-05-21 14:01:00,1008.40,61.0,59.3,94,4,94,,,,,,
2024-05-21 14:16:00,1008.10,61.0,59.0,93,5,92,,,,,,
2024-05-21 14:31:00,1008.40,63.0,60.6,91,6,93,,,,,,
2024-05-21 14:46:00,1008.30,64.0,61.0,89,5,98,,,,,,
2024-05-21 15:15:00,1009.00,63.0,60.0,90,3,93,,,,,,
2024-05-21 15:30:00,1008.90,62.0,59.0,89,5,97,,,,,,
2024-05-21 15:45:00,1008.60,62.0,58.7,89,5,91,,,,,,
2024-05-21 16:00:00,1008.70,61.0,58.4,90,6,174,,,,,,
2024-05-21 16:15:00,1008.20,61.0,58.4,90,7,175,,,,,,
2024-05-21 16:30:00,1008.00,61.0,58.4,90,6,101,,,,,,
2024-05-21 16:45:00,1007.70,61.0,58.4,90,6,98,,,,,,
2024-05-21 17:00:00,1007.20,62.0,59.0,89,6,96,,,,,,
2024-05-21 17:15:00,1007.00,63.0,60.3,91,6,110,,,,,,
2024-05-21 17:31:00,1006.90,63.0,59.7,88,7,96,,,,,,
2024-05-21 17:45:00,1006.90,63.0,60.0,90,8,97,,,,,,
2024-05-21 18:15:00,1006.60,64.0,60.7,89,7,92,,,,,,
2024-05-21 18:30:00,1006.00,65.0,62.0,89,7,97,,,,,,
2024-05-21 18:45:00,1004.90,64.0,60.4,87,10,97,,,,,,
2024-05-21 19:00:00,1005.00,63.0,59.7,88,6,101,,,,,,
2024-05-21 19:15:00,1005.60,62.0,59.0,89,2,91,,,,,,
2024-05-21 19:30:00,1005.20,63.0,60.0,90,5,100,,,,,,
2024-05-21 19:45:00,1005.00,63.0,60.0,90,6,176,,,,,,
2024-05-21 20:00:00,1004.40,63.0,59.7,88,6,96,,,,,,
2024-05-21 20:15:00,1003.60,64.0,61.0,89,8,91,,,,,,
2024-05-21 20:30:00,1002.80,65.0,61.7,88,8,92,,,,,,
2024-05-21 20:45:00,1001.60,66.0,62.7,88,7,97,,,,,,
2024-05-21 21:15:00,1001.00,67.0,63.0,87,8,95,,,,,,
2024-05-21 21:31:00,1000.80,67.0,63.0,87,7,92,,,,,,
2024-05-21 22:00:00,1000.40,69.0,64.0,83,6,103,,,,,,
2024-05-21 22:15:00,1000.60,69.0,63.6,82,6,91,,,,,,
2024-05-21 22:30:00,1000.70,70.0,64.6,82,4,95,,,,,,
2024-05-21 22:45:00,1000.20,69.0,63.6,82,6,94,,,,,,
2024-05-21 23:00:00,999.30,69.0,64.0,83,6,93,,,,,,
2024-05-21 23:15:00,998.40,68.0,63.0,84,5,92,,,,,,
2024-05-21 23:30:00,998.00,69.0,63.6,82,6,97,,,,,,
2024-05-21 23:45:00,997.80,69.0,63.6,82,7,93,,,,,,
2024-05-22 00:15:00,997.40,70.0,63.9,80,6,92,,,,,,
2024-05-22 00:30:00,996.60,69.0,63.3,82,4,97,,,,,,
2024-05-22 00:45:00,996.70,69.0,63.3,82,5,94,998.19,70.9,63.6,77,,237
2024-05-22 01:00:00,996.40,69.0,62.9,81,6,97,,,,,,
2024-05-22 01:15:00,996.00,69.0,62.9,81,6,176,,,,,,
2024-05-22 01:30:00,995.90,69.0,62.9,81,7,95,,,,,,
2024-05-22 01:45:00,996.80,69.0,63.3,82,0,108,999.30,70.4,63.0,77,,237
2024-05-22 02:00:00,998.90,69.0,65.0,86,4,110,,,,,,
2024-05-22 02:15:00,998.70,66.0,62.3,88,3,131,,,,,,
2024-05-22 02:30:00,999.60,64.0,60.7,89,7,124,,,,,,
2024-05-22 02:45:00,999.10,62.0,59.3,90,3,121,1000.89,63.6,61.0,91,,237
2024-05-22 03:00:00,998.50,61.0,59.0,93,2,132,,,,,,
2024-05-22 03:16:00,997.70,61.0,59.3,94,1,129,,,,,,
2024-05-22 03:30:00,996.60,61.0,59.5,94,0,96,,,,,,
2024-05-22 03:45:00,997.40,61.0,59.5,94,0,0,998.73,62.6,61.5,96,,221
2024-05-22 03:46:00,997.40,61.0,59.5,94,0,132,,,,,,
2024-05-22 04:15:00,997.80,62.0,60.5,95,5,131,,,,,,
2024-05-22 04:30:00,996.60,62.0,60.5,95,4,121,,,,,,
2024-05-22 04:45:00,997.20,63.0,61.8,95,1,123,998.94,64.1,62.9,95,,237
2024-05-22 05:00:00,997.00,64.0,62.8,95,1,123,,,,,,
2024-05-22 05:15:00,996.80,64.0,62.8,95,1,130,,,,,,
2024-05-22 05:30:00,997.10,64.0,62.8,95,0,100,,,,,,
2024-05-22 05:45:00,997.20,65.0,63.8,95,0,127,998.89,66.2,64.0,92,,237
2024-05-22 06:00:00,996.90,65.0,63.8,96,0,130,,,,,,
2024-05-22 06:15:00,997.20,65.0,63.8,96,0,113,,,,,,
2024-05-22 06:30:00,996.90,65.0,63.8,96,0,131,,,,,,
2024-05-22 06:45:00,997.10,65.0,63.8,95,0,127,998.88,66.3,62.1,86,,240
2024-05-22 07:16:00,997.10,62.0,60.2,93,3,125,,,,,,
2024-05-22 07:46:00,997.30,62.0,59.3,90,1,127,998.99,64.7,60.7,87,,240
2024-05-22 08:15:00,997.70,63.0,59.7,88,0,128,,,,,,
2024-05-22 08:30:00,997.80,63.0,59.4,87,1,127,,,,,,
2024-05-22 08:45:00,997.80,63.0,59.1,87,2,121,999.46,63.6,59.4,86,,237
2024-05-22 09:00:00,997.80,63.0,58.7,85,3,127,,,,,,
2024-05-22 09:15:00,998.20,62.0,57.4,84,6,135,,,,,,
2024-05-22 09:30:00,998.40,61.0,56.8,86,4,99,,,,,,
2024-05-22 09:45:00,998.70,60.0,56.1,86,4,159,1000.29,60.6,56.7,87,,236
2024-05-22 10:16:00,999.20,59.0,55.1,86,5,146,,,,,,
2024-05-22 10:31:00,999.40,59.0,55.1,86,6,133,,,,,,
2024-05-22 10:46:00,999.60,59.0,55.1,87,5,125,1001.32,58.6,54.9,87,,238
2024-05-22 11:15:00,1000.10,58.0,54.1,86,4,134,,,,,,
2024-05-22 11:30:00,1000.20,58.0,54.1,86,3,127,,,,,,
2024-05-22 11:45:00,1000.40,58.0,54.1,86,4,127,1002.16,58.0,54.2,87,,238
2024-05-22 12:00:00,1000.70,58.0,54.1,86,3,139,,,,,,
2024-05-22 12:15:00,1000.60,57.0,53.5,88,6,132,,,,,,
2024-05-22 12:30:00,1001.00,57.0,53.5,88,5,135,,,,,,
2024-05-22 12:45:00,1001.20,57.0,53.2,87,5,129,1003.09,57.5,53.7,87,,238
2024-05-22 13:00:00,1001.30,57.0,53.2,87,5,117,,,,,,
2024-05-22 13:15:00,1001.60,57.0,52.9,85,6,130,,,,,,
2024-05-22 13:30:00,1001.70,57.0,52.9,85,4,124,,,,,,
2024-05-22 13:45:00,1002.00,57.0,52.9,85,3,133,,,,,,
2024-05-22 14:15:00,1002.00,58.0,53.5,84,4,121,,,,,,
2024-05-22 14:30:00,1002.30,58.0,53.2,83,3,129,,,,,,
2024-05-22 14:45:00,1002.50,59.0,54.5,84,2,125,,,,,,
2024-05-22 15:00:00,1002.70,58.0,53.2,83,4,125,,,,,,
2024-05-22 15:15:00,1002.90,58.0,53.2,83,3,131,,,,,,
2024-05-22 15:30:00,1003.00,59.0,53.8,82,4,131,,,,,,
2024-05-22 15:45:00,1003.20,58.0,52.9,82,4,134,,,,,,
2024-05-22 16:00:00,1003.30,58.0,52.9,82,4,139,,,,,,
2024-05-22 16:15:00,1003.40,59.0,53.5,81,5,125,,,,,,
2024-05-22 16:30:00,1003.50,61.0,54.8,79,5,130,,,,,,
2024-05-22 16:46:00,1003.80,60.0,53.5,78,6,125,,,,,,
2024-05-22 17:01:00,1003.80,61.0,54.4,79,3,94,,,,,,
2024-05-22 17:31:00,1003.90,62.0,54.3,75,4,125,,,,,,
2024-05-22 17:45:00,1003.90,62.0,54.0,74,5,135,,,,,,
2024-05-22 18:15:00,1003.80,64.0,54.8,72,6,127,,,,,,
2024-05-22 18:30:00,1003.80,65.0,55.8,72,4,124,,,,,,
2024-05-22 18:45:00,1003.70,65.0,54.6,68,6,131,,,,,,
2024-05-22 19:00:00,1003.60,66.0,55.5,68,6,125,,,,,,
2024-05-22 19:15:00,1003.90,66.0,54.3,66,6,127,,,,,,
2024-05-22 19:30:00,1004.10,67.0,55.3,66,4,127,,,,,,
2024-05-22 19:45:00,1004.10,67.0,54.8,65,6,123,,,,,,
2024-05-22 20:00:00,1004.20,68.0,54.9,62,7,136,,,,,,
2024-05-22 20:15:00,1004.30,69.0,56.3,63,4,137,,,,,,
2024-05-22 20:30:00,1004.40,68.0,53.6,60,6,150,,,,,,
2024-05-22 20:46:00,1004.70,69.0,54.5,59,4,131,,,,,,
2024-05-22 21:16:00,1005.10,69.0,53.6,58,5,135,,,,,,
2024-05-22 21:31:00,1005.10,70.0,53.6,55,5,125,,,,,,
2024-05-22 21:46:00,1005.30,69.0,52.6,56,5,136,,,,,,
2024-05-22 22:15:00,1005.50,68.0,51.7,56,3,129,,,,,,
2024-05-22 22:30:00,1005.40,69.0,51.6,53,6,135,,,,,,
2024-05-22 22:45:00,1005.30,69.0,51.1,52,4,136,,,,,,
2024-05-22 23:00:00,1005.20,69.0,51.1,52,5,127,,,,,,
2024-05-22 23:15:00,1005.30,69.0,52.1,55,2,139,,,,,,
2024-05-22 23:30:00,1005.40,68.0,51.7,56,2,135,,,,,,
2024-05-22 23:45:00,1005.60,68.0,51.2,54,3,136,,,,,,
2024-05-23 00:15:00,1006.00,67.0,51.7,58,2,127,,,,,,
2024-05-23 00:30:00,1006.30,66.0,51.2,58,1,129,,,,,,
2024-05-23 00:45:00,1006.40,65.0,51.4,61,2,131,1008.10,64.9,49.7,57,,238
2024-05-23 01:15:00,1006.70,64.0,52.0,64,1,129,,,,,,
2024-05-23 01:30:00,1007.00,63.0,51.9,66,1,134,,,,,,
2024-05-23 01:45:00,1007.00,62.0,51.1,67,0,138,1008.99,61.5,50.3,66,,238
2024-05-23 02:00:00,1007.30,61.0,50.8,68,0,131,,,,,,
2024-05-23 02:15:00,1007.60,60.0,50.6,71,0,127,,,,,,
2024-05-23 02:30:00,1007.80,60.0,51.3,73,0,127,,,,,,
2024-05-23 02:45:00,1008.40,59.0,50.8,74,0,0,1009.99,58.9,50.1,72,,221
2024-05-23 03:15:00,1008.70,59.0,50.7,73,0,134,,,,,,
2024-05-23 03:30:00,1008.90,57.0,49.9,76,0,130,,,,,,
2024-05-23 03:45:00,1009.00,56.0,49.6,79,0,0,1010.75,57.3,49.7,75,,221
2024-05-23 04:15:00,1009.20,54.0,48.6,82,0,130,,,,,,
2024-05-23 04:30:00,1009.40,55.0,49.9,82,0,130,,,,,,
2024-05-23 04:45:00,1009.50,55.0,49.3,81,0,0,1011.10,56.1,49.5,78,,221
2024-05-23 05:00:00,1009.70,56.0,49.6,79,0,129,,,,,,
2024-05-23 05:15:00,1009.80,56.0,49.6,79,0,126,,,,,,
2024-05-23 05:30:00,1009.80,56.0,49.6,79,0,133,,,,,,
2024-05-23 05:45:00,1009.80,56.0,50.0,80,0,0,1011.41,54.9,49.5,82,,221
2024-05-23 06:00:00,1009.80,56.0,49.9,80,0,129,,,,,,
2024-05-23 06:15:00,1010.00,56.0,49.9,80,0,126,,,,,,
2024-05-23 06:30:00,1010.20,56.0,49.9,80,0,134,,,,,,
2024-05-23 06:45:00,1010.10,55.0,49.0,80,0,0,1011.78,54.6,49.3,82,,221
2024-05-23 07:01:00,1010.20,55.0,49.3,81,0,133,,,,,,
2024-05-23 07:31:00,1010.30,55.0,49.3,81,0,130,,,,,,
2024-05-23 07:46:00,1010.60,55.0,49.6,82,0,0,1012.09,54.1,49.3,83,,221
2024-05-23 08:15:00,1010.70,54.0,49.0,82,0,130,,,,,,
2024-05-23 08:30:00,1010.80,54.0,49.0,82,0,129,,,,,,
2024-05-23 08:45:00,1010.90,54.0,49.0,83,0,0,1012.41,53.4,49.1,85,,221
2024-05-23 09:00:00,1010.90,53.0,48.3,83,0,131,,,,,,
2024-05-23 09:15:00,1010.90,53.0,48.3,83,0,131,,,,,,
2024-05-23 09:45:00,1011.10,53.0,48.3,84,0,0,1012.49,52.6,48.5,86,,221
2024-05-23 10:15:00,1010.90,52.0,47.6,84,0,131,,,,,,
2024-05-23 10:30:00,1011.10,52.0,47.6,84,0,135,,,,,,
2024-05-23 10:45:00,1010.90,52.0,47.6,85,0,0,1012.40,52.9,48.7,85,,221
2024-05-23 11:00:00,1011.00,53.0,48.3,83,0,134,,,,,,
2024-05-23 11:15:00,1010.90,54.0,49.3,83,0,131,,,,,,
2024-05-23 11:30:00,1011.00,54.0,49.0,82,0,127,,,,,,
2024-05-23 11:45:00,1011.20,55.0,50.0,83,0,0,1012.52,57.6,51.3,79,,221
2024-05-23 12:00:00,1011.10,56.0,50.9,83,0,125,,,,,,
2024-05-23 12:15:00,1011.20,57.0,51.2,81,0,132,,,,,,
2024-05-23 12:30:00,1011.30,58.0,51.9,79,0,128,,,,,,
2024-05-23 12:45:00,1011.40,59.0,52.2,78,0,130,1012.75,61.4,52.9,73,,238
2024-05-23 13:15:00,1011.30,62.0,54.3,75,0,121,,,,,,
2024-05-23 13:30:00,1011.20,63.0,54.6,74,0,131,,,,,,
2024-05-23 13:46:00,1011.30,65.0,55.4,70,0,129,,,,,,
2024-05-23 14:15:00,1011.30,67.0,56.5,68,0,129,,,,,,
2024-05-23 14:30:00,1011.40,68.0,56.6,66,1,129,,,,,,
2024-05-23 14:45:00,1011.30,69.0,56.3,63,1,131,,,,,,
2024-05-23 15:00:00,1011.50,70.0,56.4,62,1,129,,,,,,
2024-05-23 15:15:00,1011.40,71.0,57.3,61,1,120,,,,,,
2024-05-23 15:30:00,1011.40,72.0,58.2,61,1,129,,,,,,
2024-05-23 15:45:00,1011.40,72.0,55.9,57,2,141,,,,,,
2024-05-23 16:01:00,1011.40,72.0,55.4,55,2,129,,,,,,
2024-05-23 16:16:00,1011.40,72.0,54.9,54,2,137,,,,,,
2024-05-23 16:31:00,1011.30,73.0,53.8,51,3,130,,,,,,
2024-05-23 16:46:00,1011.30,74.0,55.2,51,2,124,,,,,,
2024-05-23 17:15:00,1011.40,74.0,52.5,46,0,126,,,,,,
2024-05-23 17:30:00,1011.60,75.0,54.5,49,1,125,,,,,,
2024-05-23 17:45:00,1011.70,75.0,55.6,51,1,123,,,,,,
2024-05-23 18:00:00,1011.50,75.0,52.8,46,2,125,,,,,,
2024-05-23 18:15:00,1011.30,75.0,53.4,46,1,129,,,,,,
2024-05-23 18:30:00,1011.20,76.0,53.7,46,0,127,,,,,,
2024-05-23 18:45:00,1011.00,77.0,52.8,43,1,128,,,,,,
2024-05-23 19:00:00,1010.80,76.0,53.1,44,0,136,,,,,,
2024-05-23 19:15:00,1010.70,76.0,55.4,48,2,130,,,,,,
2024-05-23 19:30:00,1010.70,76.0,54.9,47,1,129,,,,,,
2024-05-23 19:45:00,1010.60,76.0,55.4,48,3,143,,,,,,
2024-05-23 20:15:00,1010.80,73.0,54.8,52,1,135,,,,,,
2024-05-23 20:30:00,1010.70,73.0,55.9,54,0,129,,,,,,
2024-05-23 20:45:00,1010.60,73.0,56.4,55,0,125,,,,,,
2024-05-23 21:00:00,1010.30,76.0,57.1,51,0,122,,,,,,
2024-05-23 21:15:00,1010.20,74.0,54.7,51,0,126,,,,,,
2024-05-23 21:30:00,1010.20,75.0,57.7,55,0,115,,,,,,
2024-05-23 21:45:00,1010.30,74.0,55.2,51,0,126,,,,,,
2024-05-23 22:00:00,1010.40,74.0,56.3,53,1,130,,,,,,
2024-05-23 22:30:00,1010.40,73.0,56.4,55,0,127,,,,,,
2024-05-23 22:45:00,1010.70,70.0,57.7,64,0,167,,,,,,
2024-05-23 23:15:00,1010.80,64.0,56.3,76,2,171,,,,,,
2024-05-23 23:30:00,1010.70,64.0,57.0,78,1,173,,,,,,
2024-05-23 23:45:00,1010.60,64.0,57.0,78,1,94,,,,,,
2024-05-24 00:15:00,1010.60,63.0,56.4,79,1,90,,,,,,
2024-05-24 00:30:00,1010.60,63.0,56.4,79,1,176,,,,,,
2024-05-24 00:45:00,1010.40,63.0,56.1,78,0,179,1011.94,63.2,55.3,75,,237
2024-05-24 01:00:00,1010.40,62.0,55.1,78,0,176,,,,,,
2024-05-24 01:15:00,1010.20,62.0,55.1,78,0,178,,,,,,
2024-05-24 01:30:00,1010.10,61.0,54.1,78,0,96,,,,,,
2024-05-24 01:45:00,1010.20,61.0,54.2,78,0,0,1011.97,60.5,54.3,79,,222
2024-05-24 02:16:00,1010.40,60.0,53.5,78,0,95,,,,,,
2024-05-24 02:31:00,1010.60,59.0,52.8,80,0,95,,,,,,
2024-05-24 02:45:00,1010.90,59.0,52.9,80,0,0,1012.48,58.9,52.8,80,,221
2024-05-24 02:46:00,1010.90,59.0,52.8,80,0,95,,,,,,
2024-05-24 03:15:00,1011.00,57.0,51.6,82,0,95,,,,,,
2024-05-24 03:30:00,1011.10,57.0,51.6,82,0,94,,,,,,
2024-05-24 03:45:00,1011.00,56.0,50.6,82,0,0,1012.68,57.1,52.3,84,,221
2024-05-24 04:00:00,1011.10,55.0,49.6,81,0,94,,,,,,
2024-05-24 04:15:00,1011.00,55.0,49.6,81,0,94,,,,,,
2024-05-24 04:30:00,1011.10,55.0,49.6,81,0,94,,,,,,
2024-05-24 04:45:00,1011.10,54.0,49.3,84,0,0,1012.71,55.9,51.8,85,,221
2024-05-24 05:00:00,1011.20,54.0,49.6,84,0,94,,,,,,
2024-05-24 05:15:00,1011.10,53.0,48.9,85,0,94,,,,,,
2024-05-24 05:30:00,1011.00,53.0,49.2,86,0,94,,,,,,
2024-05-24 05:45:00,1011.00,52.0,48.5,87,0,0,1012.39,55.1,51.2,86,,221
2024-05-24 06:01:00,1010.70,52.0,48.9,89,0,94,,,,,,
2024-05-24 06:16:00,1010.70,52.0,48.9,89,0,94,,,,,,
2024-05-24 06:46:00,1010.50,51.0,48.1,89,0,0,1012.04,53.6,50.3,88,,221
2024-05-24 07:15:00,1010.30,51.0,48.2,89,0,94,,,,,,
2024-05-24 07:30:00,1010.40,51.0,48.2,89,0,94,,,,,,
2024-05-24 07:45:00,1010.30,51.0,48.4,90,0,0,1011.68,53.6,49.4,85,,221
2024-05-24 08:00:00,1010.20,50.0,47.2,89,0,94,,,,,,
2024-05-24 08:15:00,1010.10,50.0,47.5,91,0,94,,,,,,
2024-05-24 08:30:00,1010.00,50.0,47.5,91,0,94,,,,,,
2024-05-24 08:45:00,1009.80,50.0,47.7,91,0,0,1011.13,53.1,48.7,85,,221
2024-05-24 09:00:00,1009.40,53.0,49.5,87,0,94,,,,,,
2024-05-24 09:15:00,1009.20,52.0,48.2,86,0,96,,,,,,
2024-05-24 09:31:00,1009.30,52.0,47.9,85,0,96,,,,,,
2024-05-24 09:45:00,1009.40,52.0,47.6,85,0,0,1010.81,53.7,48.2,81,,221
2024-05-24 10:01:00,1009.20,52.0,47.6,84,0,96,,,,,,
2024-05-24 10:16:00,1009.10,52.0,47.9,85,0,96,,,,,,
2024-05-24 10:45:00,1009.20,54.0,48.0,80,0,91,1010.47,55.2,48.4,77,,237
2024-05-24 10:46:00,1009.20,54.0,48.0,79,0,91,,,,,,
2024-05-24 11:15:00,1008.80,55.0,48.3,78,0,94,,,,,,
2024-05-24 11:30:00,1008.60,55.0,48.6,79,2,94,,,,,,
2024-05-24 11:45:00,1008.60,56.0,49.3,78,2,98,1010.21,58.2,49.6,72,,237
2024-05-24 12:00:00,1008.70,57.0,49.9,76,2,98,,,,,,
2024-05-24 12:15:00,1008.40,58.0,50.5,76,2,179,,,,,,
2024-05-24 12:30:00,1008.90,61.0,51.9,71,2,103,,,,,,
2024-05-24 12:45:00,1009.30,62.0,53.0,72,3,94,1010.78,63.2,51.5,65,,237
2024-05-24 13:00:00,1009.30,63.0,53.4,70,3,92,,,,,,
2024-05-24 13:15:00,1009.60,63.0,53.8,72,3,95,,,,,,
2024-05-24 13:30:00,1008.90,64.0,54.4,70,2,179,,,,,,
2024-05-24 13:45:00,1008.50,64.0,54.8,72,4,96,,,,,,
2024-05-24 14:15:00,1008.10,65.0,56.1,73,3,93,,,,,,
2024-05-24 14:30:00,1008.00,65.0,56.5,73,5,94,,,,,,
2024-05-24 14:45:00,1008.20,65.0,56.5,73,4,96,,,,,,
2024-05-24 15:00:00,1008.40,65.0,56.9,75,4,94,,,,,,
2024-05-24 15:15:00,1008.80,65.0,57.6,77,4,97,,,,,,
2024-05-24 15:45:00,1009.40,65.0,58.0,78,4,94,,,,,,
2024-05-24 16:00:00,1009.00,65.0,58.0,78,5,94,,,,,,
2024-05-24 16:15:00,1008.50,65.0,58.0,78,6,179,,,,,,
2024-05-24 16:30:00,1008.20,65.0,58.0,78,4,94,,,,,,
2024-05-24 16:45:00,1010.00,64.0,58.0,81,4,138,,,,,,
2024-05-24 17:15:00,1008.90,62.0,59.0,89,0,122,,,,,,
2024-05-24 17:30:00,1007.80,62.0,59.3,91,0,103,,,,,,
2024-05-24 17:45:00,1007.00,63.0,60.6,91,0,95,,,,,,
2024-05-24 18:00:00,1006.40,63.0,60.3,91,1,101,,,,,,
2024-05-24 18:15:00,1005.90,64.0,61.0,89,0,129,,,,,,
2024-05-24 18:30:00,1005.60,65.0,61.4,87,0,128,,,,,,
2024-05-24 18:45:00,1005.90,65.0,61.0,86,0,126,,,,,,
2024-05-24 19:00:00,1005.90,65.0,61.0,86,0,127,,,,,,
2024-05-24 19:15:00,1005.90,66.0,61.4,84,0,127,,,,,,
2024-05-24 19:30:00,1005.40,66.0,61.4,84,0,130,,,,,,
2024-05-24 19:45:00,1004.10,68.0,62.6,83,0,94,,,,,,
2024-05-24 20:15:00,1004.40,68.0,62.6,83,0,98,,,,,,
2024-05-24 20:30:00,1002.60,68.0,61.9,80,10,96,,,,,,
2024-05-24 20:46:00,1001.70,67.0,61.0,81,5,97,,,,,,
2024-05-24 21:15:00,1002.80,65.0,60.0,83,1,173,,,,,,
2024-05-24 21:30:00,1001.40,64.0,59.4,84,8,96,,,,,,
2024-05-24 21:45:00,1002.40,64.0,59.4,84,2,101,,,,,,
2024-05-24 22:00:00,1004.20,65.0,59.4,81,0,123,,,,,,
2024-05-24 22:15:00,1005.80,65.0,60.0,83,0,124,,,,,,
2024-05-24 22:30:00,1006.40,64.0,59.7,85,1,125,,,,,,
2024-05-24 22:45:00,1005.40,63.0,59.4,87,0,150,,,,,,
2024-05-24 23:15:00,1004.30,62.0,58.7,89,0,106,,,,,,
2024-05-24 23:30:00,1004.40,62.0,59.0,89,2,95,,,,,,
2024-05-24 23:45:00,1002.70,62.0,59.3,91,6,95,,,,,,
2024-05-25 00:15:00,1002.40,62.0,59.3,91,8,94,,,,,,
2024-05-25 00:30:00,1003.30,63.0,60.6,91,3,97,,,,,,
2024-05-25 00:45:00,1003.50,62.0,59.6,91,1,169,1005.60,62.0,60.3,94,,237
2024-05-25 01:00:00,1003.40,62.0,59.6,92,0,169,,,,,,
2024-05-25 01:15:00,1003.40,61.0,59.0,93,1,172,,,,,,
2024-05-25 01:30:00,1003.90,61.0,59.0,93,0,117,,,,,,
2024-05-25 01:45:00,1004.70,61.0,59.2,93,0,0,1005.19,61.9,60.6,95,,221
2024-05-25 02:15:00,1004.00,61.0,59.3,94,2,177,,,,,,
2024-05-25 02:30:00,1004.20,61.0,59.5,94,5,95,,,,,,
2024-05-25 02:45:00,1004.40,61.0,59.5,94,6,93,1006.06,61.8,60.9,96,,237
2024-05-25 03:00:00,1004.00,61.0,59.5,94,2,103,,,,,,
2024-05-25 03:15:00,1003.90,61.0,59.5,94,2,96,,,,,,
2024-05-25 03:30:00,1003.90,61.0,59.5,94,0,93,,,,,,
2024-05-25 03:45:00,1003.80,61.0,59.5,94,0,0,1005.19,61.1,60.4,97,,221
2024-05-25 04:00:00,1003.80,61.0,59.5,94,0,95,,,,,,
2024-05-25 04:15:00,1003.80,61.0,59.5,94,0,95,,,,,,
2024-05-25 04:30:00,1004.00,61.0,59.5,94,0,95,,,,,,
2024-05-25 04:45:00,1004.00,60.0,58.5,94,0,0,1005.57,61.0,60.5,98,,221
2024-05-25 05:15:00,1004.20,60.0,58.9,95,0,115,,,,,,
2024-05-25 05:30:00,1004.40,61.0,59.9,96,0,127,,,,,,
2024-05-25 05:46:00,1004.30,61.0,59.8,95,1,128,1005.92,60.7,58.6,92,,238
2024-05-25 06:15:00,1004.50,61.0,59.5,94,0,127,,,,,,
2024-05-25 06:30:00,1004.70,60.0,58.6,94,2,169,,,,,,
2024-05-25 06:45:00,1004.90,59.0,57.5,94,1,131,1006.57,58.8,55.7,89,,238
2024-05-25 07:00:00,1005.10,57.0,55.0,92,1,164,,,,,,
2024-05-25 07:15:00,1005.40,55.0,53.0,92,0,132,,,,,,
2024-05-25 07:30:00,1005.70,54.0,51.7,92,2,129,,,,,,
2024-05-25 07:45:00,1005.70,53.0,50.4,90,1,132,1007.26,54.6,50.6,86,,238
2024-05-25 08:00:00,1006.10,53.0,50.1,89,0,143,,,,,,
2024-05-25 08:30:00,1005.90,52.0,48.6,88,1,133,,,,,,
2024-05-25 08:45:00,1006.10,52.0,48.8,88,0,0,1007.76,51.9,48.0,86,,221
2024-05-25 08:46:00,1006.10,52.0,48.9,89,0,127,,,,,,
2024-05-25 09:15:00,1006.60,51.0,47.6,87,1,139,,,,,,
2024-05-25 09:31:00,1006.70,50.0,46.6,88,1,138,,,,,,
2024-05-25 09:46:00,1007.00,50.0,46.3,86,2,120,1008.81,49.6,45.6,86,,238
2024-05-25 10:00:00,1007.20,49.0,45.0,86,0,161,,,,,,
2024-05-25 10:15:00,1007.40,49.0,45.0,86,2,138,,,,,,
2024-05-25 10:30:00,1007.80,48.0,43.7,85,2,151,,,,,,
2024-05-25 10:45:00,1007.90,48.0,43.7,85,1,158,,,,,,
2024-05-25 11:00:00,1008.20,49.0,44.1,82,1,122,,,,,,
2024-05-25 11:15:00,1008.40,49.0,44.1,82,0,135,,,,,,
2024-05-25 11:30:00,1008.60,49.0,43.8,82,1,130,,,,,,
2024-05-25 11:45:00,1008.90,49.0,43.8,82,1,134,1010.58,50.2,44.5,80,,238
2024-05-25 12:00:00,1009.00,49.0,43.8,82,0,171,,,,,,
2024-05-25 12:15:00,1009.40,50.0,44.4,80,0,139,,,,,,
2024-05-25 12:45:00,1009.60,51.0,45.1,80,0,132,1011.17,52.7,45.3,75,,238
2024-05-25 13:15:00,1009.90,53.0,46.0,76,0,150,,,,,,
2024-05-25 13:30:00,1010.10,54.0,46.3,75,0,121,,,,,,
2024-05-25 13:45:00,1010.10,55.0,46.9,74,0,166,,,,,,
2024-05-25 14:00:00,1010.30,56.0,47.5,73,0,129,,,,,,
2024-05-25 14:15:00,1010.30,57.0,47.3,69,1,127,,,,,,
2024-05-25 14:30:00,1010.30,58.0,47.5,68,0,135,,,,,,
2024-05-25 14:45:00,1010.20,60.0,48.6,66,0,128,,,,,,
2024-05-25 15:00:00,1010.30,61.0,49.6,66,0,155,,,,,,
2024-05-25 15:15:00,1010.30,61.0,48.7,63,1,130,,,,,,
2024-05-25 15:30:00,1010.40,62.0,50.1,64,0,124,,,,,,
2024-05-25 15:45:00,1010.40,63.0,49.8,61,0,162,,,,,,
2024-05-25 16:15:00,1010.50,63.0,50.6,63,0,161,,,,,,
2024-05-25 16:30:00,1010.50,64.0,50.3,60,0,158,,,,,,
2024-05-25 16:45:00,1010.50,65.0,52.5,64,2,128,,,,,,
2024-05-25 17:15:00,1010.50,67.0,54.4,63,2,133,,,,,,
2024-05-25 17:30:00,1010.40,67.0,54.0,62,1,127,,,,,,
2024-05-25 17:45:00,1010.10,67.0,54.4,63,0,123,,,,,,
2024-05-25 18:00:00,1010.10,68.0,55.8,64,0,124,,,,,,
2024-05-25 18:15:00,1009.90,68.0,54.9,62,2,143,,,,,,
2024-05-25 18:30:00,1009.90,69.0,56.3,63,0,139,,,,,,
2024-05-25 18:45:00,1009.90,70.0,56.8,62,0,131,,,,,,
2024-05-25 19:00:00,1009.80,70.0,55.9,60,1,122,,,,,,
2024-05-25 19:15:00,1009.70,70.0,56.4,62,1,134,,,,,,
2024-05-25 19:30:00,1009.60,71.0,55.5,58,1,127,,,,,,
2024-05-25 19:45:00,1009.60,71.0,56.4,59,0,127,,,,,,
2024-05-25 20:15:00,1009.70,73.0,57.8,58,1,118,,,,,,
2024-05-25 20:30:00,1009.80,72.0,57.3,59,1,132,,,,,,
2024-05-25 20:45:00,1009.70,72.0,55.9,57,1,103,,,,,,
2024-05-25 21:00:00,1009.70,73.0,56.9,56,1,127,,,,,,
2024-05-25 21:15:00,1009.70,73.0,56.9,56,1,148,,,,,,
2024-05-25 21:30:00,1009.70,73.0,56.9,56,1,125,,,,,,
2024-05-25 21:45:00,1009.70,74.0,56.8,54,0,125,,,,,,
2024-05-25 22:00:00,1009.60,74.0,57.3,55,1,136,,,,,,
2024-05-25 22:15:00,1009.40,74.0,57.8,56,0,129,,,,,,
2024-05-25 22:30:00,1009.40,74.0,56.8,54,0,127,,,,,,
2024-05-25 22:45:00,1009.40,74.0,57.3,55,0,124,,,,,,
2024-05-25 23:15:00,1009.40,73.0,55.9,54,0,127,,,,,,
2024-05-25 23:30:00,1009.40,71.0,57.3,61,0,128,,,,,,
2024-05-25 23:45:00,1009.50,70.0,56.8,62,0,129,,,,,,
2024-05-26 00:15:00,1009.80,69.0,56.3,63,0,129,,,,,,
2024-05-26 00:30:00,1009.80,68.0,55.8,64,0,129,,,,,,
2024-05-26 00:45:00,1010.00,67.0,57.4,71,0,0,1011.46,66.2,54.9,66,,221
2024-05-26 01:00:00,1009.80,65.0,56.9,75,0,129,,,,,,
2024-05-26 01:15:00,1009.70,64.0,56.3,76,3,92,,,,,,
2024-05-26 01:30:00,1009.90,63.0,54.6,74,0,101,,,,,,
2024-05-26 01:45:00,1010.20,62.0,53.7,74,0,0,1011.69,62.3,53.2,72,,221
2024-05-26 02:00:00,1010.30,61.0,53.4,76,0,96,,,,,,
2024-05-26 02:15:00,1010.20,61.0,54.1,78,0,96,,,,,,
2024-05-26 02:30:00,1010.30,60.0,53.5,78,0,96,,,,,,
2024-05-26 02:45:00,1010.40,59.0,53.2,81,0,0,1011.96,59.5,53.2,79,,221
2024-05-26 03:16:00,1010.10,59.0,53.5,81,0,95,,,,,,
2024-05-26 03:31:00,1010.20,59.0,52.8,80,0,99,,,,,,
2024-05-26 03:46:00,1010.00,59.0,52.9,80,0,0,1011.51,58.8,52.4,79,,221
2024-05-26 04:15:00,1009.90,58.0,51.9,79,0,98,,,,,,
2024-05-26 04:30:00,1009.80,58.0,51.5,78,0,96,,,,,,
2024-05-26 04:45:00,1009.80,59.0,51.9,77,0,0,1011.36,58.9,50.7,74,,221
2024-05-26 05:00:00,1009.70,59.0,51.1,74,0,124,,,,,,
2024-05-26 05:30:00,1009.80,59.0,50.0,71,0,124,,,,,,
2024-05-26 05:45:00,1009.60,59.0,50.1,72,0,0,1011.00,59.4,49.2,68,,221
2024-05-26 06:01:00,1009.30,59.0,49.6,71,0,124,,,,,,
2024-05-26 06:16:00,1009.20,59.0,49.6,71,0,124,,,,,,
2024-05-26 06:31:00,1008.80,59.0,48.8,68,0,96,,,,,,
2024-05-26 06:46:00,1008.70,59.0,47.4,65,0,0,1010.23,59.1,48.1,66,,221
2024-05-26 07:15:00,1008.80,59.0,47.6,65,0,100,,,,,,
2024-05-26 07:30:00,1008.90,58.0,47.1,66,0,100,,,,,,
2024-05-26 07:45:00,1008.60,58.0,46.8,66,0,0,1010.01,58.1,46.2,64,,221
2024-05-26 08:00:00,1008.50,58.0,46.7,65,0,93,,,,,,
2024-05-26 08:16:00,1008.20,58.0,45.9,63,0,95,,,,,,
2024-05-26 08:30:00,1007.80,58.0,45.5,62,1,94,,,,,,
2024-05-26 08:45:00,1008.00,58.0,46.0,64,0,0,1009.44,56.9,44.3,62,,221
2024-05-26 09:00:00,1008.30,56.0,44.8,65,0,94,,,,,,
2024-05-26 09:15:00,1008.20,55.0,45.8,70,0,94,,,,,,
2024-05-26 09:30:00,1008.00,54.0,45.2,72,0,94,,,,,,
2024-05-26 09:45:00,1007.40,53.0,45.7,76,0,0,1009.02,55.3,44.5,66,,221
2024-05-26 10:15:00,1007.40,53.0,45.6,76,0,98,,,,,,
2024-05-26 10:30:00,1007.50,53.0,45.3,74,0,96,,,,,,
2024-05-26 10:45:00,1007.70,53.0,44.7,73,0,96,1009.31,54.8,43.1,64,,237
2024-05-26 11:00:00,1008.00,54.0,44.4,70,2,95,,,,,,
2024-05-26 11:15:00,1007.90,55.0,44.6,67,3,90,,,,,,
2024-05-26 11:30:00,1007.90,55.0,43.5,64,4,94,,,,,,
2024-05-26 11:45:00,1007.80,55.0,43.6,65,4,93,1009.29,55.9,42.4,60,,237
2024-05-26 12:00:00,1007.80,55.0,43.5,64,5,96,,,,,,
2024-05-26 12:15:00,1007.70,55.0,44.2,66,6,96,,,,,,
2024-05-26 12:30:00,1007.30,55.0,45.4,70,6,96,,,,,,
2024-05-26 12:45:00,1006.90,56.0,46.1,69,5,92,1008.58,56.7,43.7,61,,237
2024-05-26 13:16:00,1007.00,56.0,46.0,68,0,103,,,,,,
2024-05-26 13:30:00,1007.50,57.0,47.3,69,0,97,,,,,,
2024-05-26 13:45:00,1007.20,58.0,48.6,71,0,99,,,,,,
2024-05-26 14:15:00,1006.40,58.0,49.8,74,5,172,,,,,,
2024-05-26 14:30:00,1005.90,58.0,49.8,74,5,106,,,,,,
2024-05-26 14:45:00,1005.70,58.0,50.1,75,4,94,,,,,,
2024-05-26 15:00:00,1005.30,59.0,51.1,74,5,92,,,,,,
2024-05-26 15:15:00,1005.20,59.0,50.7,73,5,94,,,,,,
2024-05-26 15:30:00,1004.30,59.0,50.7,73,2,174,,,,,,
2024-05-26 15:45:00,1004.70,59.0,50.7,73,4,94,,,,,,
2024-05-26 16:00:00,1004.40,59.0,51.1,74,4,97,,,,,,
2024-05-26 16:15:00,1004.10,59.0,51.1,74,6,91,,,,,,
2024-05-26 16:30:00,1003.70,59.0,51.1,74,6,93,,,,,,
2024-05-26 16:45:00,1002.30,59.0,51.1,74,1,173,,,,,,
2024-05-26 17:15:00,1003.00,59.0,51.4,75,6,96,,,,,,
2024-05-26 17:30:00,1003.00,58.0,51.9,79,6,113,,,,,,
2024-05-26 17:45:00,1002.60,57.0,51.9,83,6,177,,,,,,
2024-05-26 18:00:00,1002.40,56.0,51.9,85,3,99,,,,,,
2024-05-26 18:15:00,1002.30,55.0,51.5,87,6,173,,,,,,
2024-05-26 18:30:00,1001.40,55.0,52.1,90,7,177,,,,,,
2024-05-26 18:45:00,1001.10,55.0,52.4,90,6,93,,,,,,
2024-05-26 19:00:00,1000.70,56.0,53.7,92,6,94,,,,,,
2024-05-26 19:15:00,1000.40,56.0,53.7,92,6,98,,,,,,
2024-05-26 19:30:00,1000.30,57.0,54.4,91,6,93,,,,,,
2024-05-26 19:45:00,1000.40,57.0,54.4,91,6,92,,,,,,
2024-05-26 20:01:00,999.90,57.0,54.4,91,6,95,,,,,,
2024-05-26 20:16:00,999.80,57.0,54.7,92,7,93,,,,,,
2024-05-26 20:31:00,999.50,57.0,54.7,92,6,101,,,,,,
2024-05-26 20:46:00,999.20,57.0,55.0,92,6,91,,,,,,
2024-05-26 21:15:00,998.70,58.0,56.3,93,8,92,,,,,,
2024-05-26 21:30:00,998.50,58.0,56.3,93,6,91,,,,,,
2024-05-26 21:45:00,998.50,58.0,56.3,93,8,94,,,,,,
2024-05-26 22:00:00,998.30,59.0,57.3,93,7,92,,,,,,
2024-05-26 22:15:00,998.10,59.0,57.3,93,8,165,,,,,,
2024-05-26 22:30:00,997.50,60.0,58.3,94,7,91,,,,,,
2024-05-26 22:45:00,997.30,60.0,58.3,94,6,91,,,,,,
2024-05-26 23:15:00,997.10,59.0,57.0,93,6,174,,,,,,
2024-05-26 23:45:00,996.60,59.0,57.3,93,5,91,,,,,,
2024-05-27 00:15:00,996.30,59.0,57.3,93,6,92,,,,,,
2024-05-27 00:30:00,996.10,59.0,57.6,95,4,179,,,,,,
2024-05-27 00:45:00,996.10,59.0,57.5,94,5,94,997.72,59.2,58.4,97,,237
2024-05-27 01:00:00,995.90,59.0,57.6,95,6,95,,,,,,
2024-05-27 01:15:00,995.80,59.0,57.6,95,3,94,,,,,,
2024-05-27 01:30:00,995.70,59.0,57.6,95,1,107,,,,,,
2024-05-27 01:45:00,995.70,59.0,57.5,94,0,0,997.64,58.2,57.5,97,,221
2024-05-27 02:00:00,995.60,58.0,56.6,94,0,99,,,,,,
2024-05-27 02:15:00,995.60,58.0,56.6,94,0,126,,,,,,
2024-05-27 02:30:00,995.70,58.0,56.6,94,0,128,,,,,,
2024-05-27 02:45:00,995.70,58.0,56.5,94,0,128,997.67,57.2,56.6,97,,238
2024-05-27 03:15:00,995.70,57.0,55.6,94,2,135,,,,,,
2024-05-27 03:30:00,996.00,57.0,55.6,94,2,120,,,,,,
2024-05-27 03:45:00,995.80,57.0,55.5,94,3,124,997.53,56.3,55.7,97,,238
2024-05-27 04:00:00,995.80,56.0,54.6,95,2,127,,,,,,
2024-05-27 04:15:00,995.60,57.0,55.9,96,2,171,,,,,,
2024-05-27 04:30:00,995.40,57.0,55.6,94,0,150,,,,,,
2024-05-27 04:45:00,995.80,56.0,54.5,94,1,167,997.67,55.7,55.0,97,,238
2024-05-27 05:00:00,996.00,56.0,54.6,95,0,150,,,,,,
2024-05-27 05:15:00,996.30,55.0,53.6,94,0,138,,,,,,
2024-05-27 05:30:00,996.60,55.0,53.6,94,0,136,,,,,,
2024-05-27 05:45:00,996.80,55.0,53.6,94,0,136,998.37,55.0,54.5,98,,238
2024-05-27 06:00:00,997.00,55.0,53.9,96,0,178,,,,,,
2024-05-27 06:16:00,996.80,55.0,53.9,96,0,98,,,,,,
2024-05-27 06:45:00,996.90,55.0,53.9,95,0,0,998.38,54.5,53.7,97,,221
2024-05-27 07:15:00,996.80,54.0,52.9,95,0,148,,,,,,
2024-05-27 07:30:00,996.90,54.0,52.9,95,0,132,,,,,,
2024-05-27 07:45:00,997.20,54.0,52.9,95,0,0,998.48,54.1,53.6,97,,221
2024-05-27 08:00:00,997.10,54.0,52.9,95,0,127,,,,,,
2024-05-27 08:15:00,997.10,54.0,52.9,95,1,129,,,,,,
2024-05-27 08:30:00,997.30,54.0,52.9,95,0,134,,,,,,
2024-05-27 08:45:00,997.20,54.0,52.9,95,0,163,998.81,53.8,53.4,98,,238
2024-05-27 09:00:00,997.40,54.0,52.9,95,0,115,,,,,,
2024-05-27 09:15:00,997.60,54.0,52.9,95,0,162,,,,,,
2024-05-27 09:30:00,997.70,54.0,52.9,95,1,133,,,,,,
2024-05-27 09:45:00,997.60,54.0,52.9,95,0,162,999.35,53.9,53.3,98,,238
2024-05-27 10:01:00,998.00,54.0,52.9,95,1,129,,,,,,
2024-05-27 10:30:00,998.10,53.0,51.9,96,0,136,,,,,,
2024-05-27 10:45:00,998.30,53.0,51.9,95,0,174,999.94,54.0,53.3,97,,238
2024-05-27 11:15:00,999.00,53.0,51.9,96,1,167,,,,,,
2024-05-27 11:30:00,999.20,53.0,51.9,96,1,131,,,,,,
2024-05-27 11:45:00,999.40,53.0,51.9,95,1,136,1000.94,53.9,53.3,98,,238
2024-05-27 12:00:00,999.60,53.0,51.9,96,1,92,,,,,,
2024-05-27 12:15:00,999.90,54.0,52.9,95,1,165,,,,,,
2024-05-27 12:30:00,1000.10,54.0,52.9,95,1,130,,,,,,
2024-05-27 12:45:00,1000.20,54.0,52.9,95,1,132,1001.71,54.3,53.5,96,,238
2024-05-27 13:00:00,1000.30,54.0,52.9,95,1,134,,,,,,
2024-05-27 13:15:00,1000.40,54.0,52.9,95,1,135,,,,,,
2024-05-27 13:30:00,1000.60,54.0,52.9,95,1,92,,,,,,
2024-05-27 13:45:00,1000.90,54.0,52.9,95,1,122,,,,,,
2024-05-27 14:01:00,1001.30,54.0,52.9,95,0,132,,,,,,
2024-05-27 14:15:00,1001.30,55.0,53.9,96,0,127,,,,,,
2024-05-27 14:30:00,1001.70,55.0,53.6,94,0,134,,,,,,
2024-05-27 14:45:00,1001.70,55.0,53.6,94,1,174,,,,,,
2024-05-27 15:15:00,1001.90,57.0,55.6,94,1,161,,,,,,
2024-05-27 15:30:00,1002.40,58.0,56.0,92,0,160,,,,,,
2024-05-27 15:45:00,1002.70,59.0,55.8,88,0,120,,,,,,
2024-05-27 16:00:00,1003.20,60.0,55.1,84,1,140,,,,,,
2024-05-27 16:15:00,1003.30,61.0,55.8,83,0,128,,,,,,
2024-05-27 16:30:00,1003.40,62.0,55.8,79,2,148,,,,,,
2024-05-27 16:45:00,1003.70,62.0,55.8,79,0,148,,,,,,
2024-05-27 17:00:00,1003.90,63.0,56.4,79,1,167,,,,,,
2024-05-27 17:16:00,1003.90,63.0,56.0,78,1,134,,,,,,
2024-05-27 17:31:00,1004.10,63.0,55.7,76,0,127,,,,,,
2024-05-27 17:45:00,1004.40,63.0,55.7,76,1,160,,,,,,
2024-05-27 18:15:00,1004.60,65.0,57.2,75,1,130,,,,,,
2024-05-27 18:30:00,1004.80,64.0,55.5,73,0,124,,,,,,
2024-05-27 18:45:00,1004.90,64.0,56.6,77,0,138,,,,,,
2024-05-27 19:00:00,1004.90,67.0,57.3,71,0,136,,,,,,
2024-05-27 19:15:00,1005.10,65.0,56.1,73,0,108,,,,,,
2024-05-27 19:30:00,1005.30,65.0,56.5,73,0,91,,,,,,
2024-05-27 19:45:00,1005.40,66.0,56.7,72,0,132,,,,,,
2024-05-27 20:00:00,1005.70,64.0,55.9,74,0,131,,,,,,
2024-05-27 20:15:00,1005.80,63.0,55.3,75,0,143,,,,,,
2024-05-27 20:30:00,1005.70,62.0,56.1,81,0,172,,,,,,
2024-05-27 20:45:00,1005.80,64.0,57.4,78,0,137,,,,,,
2024-05-27 21:15:00,1006.20,65.0,57.6,77,0,135,,,,,,
2024-05-27 21:30:00,1006.20,61.0,55.1,80,0,172,,,,,,
2024-05-27 21:45:00,1006.10,60.0,55.1,84,0,172,,,,,,
2024-05-27 22:00:00,1006.10,61.0,56.1,84,0,172,,,,,,
2024-05-27 22:15:00,1006.60,62.0,56.4,82,0,132,,,,,,
2024-05-27 22:30:00,1006.70,63.0,57.1,80,0,143,,,,,,
2024-05-27 22:45:00,1006.80,63.0,56.7,80,0,130,,,,,,
2024-05-27 23:00:00,1007.10,63.0,57.1,80,0,129,,,,,,
2024-05-27 23:15:00,1007.20,62.0,56.4,82,0,127,,,,,,
2024-05-27 23:30:00,1007.40,62.0,56.4,82,0,136,,,,,,
2024-05-27 23:45:00,1007.60,61.0,55.5,81,0,125,,,,,,
2024-05-28 00:16:00,1007.80,60.0,55.8,86,0,132,,,,,,
2024-05-28 00:30:00,1008.00,60.0,56.4,87,1,131,,,,,,
2024-05-28 00:45:00,1008.00,59.0,54.8,86,1,136,1009.67,58.9,55.2,87,,248
2024-05-28 01:15:00,1008.20,58.0,54.1,86,0,127,,,,,,
2024-05-28 01:30:00,1008.30,58.0,54.5,87,0,129,,,,,,
2024-05-28 01:45:00,1008.50,57.0,53.2,87,0,0,1010.00,57.9,55.0,90,,221
2024-05-28 02:00:00,1008.80,57.0,53.5,88,0,128,,,,,,
2024-05-28 02:15:00,1009.10,57.0,53.5,88,0,129,,,,,,
2024-05-28 02:30:00,1009.10,57.0,53.5,88,0,129,,,,,,
2024-05-28 02:45:00,1009.40,57.0,52.9,86,0,0,1010.71,57.6,54.9,90,,221
2024-05-28 03:00:00,1009.50,57.0,52.5,84,0,91,,,,,,
2024-05-28 03:15:00,1009.70,57.0,52.5,84,0,91,,,,,,
2024-05-28 03:30:00,1009.50,57.0,53.2,87,0,91,,,,,,
2024-05-28 03:45:00,1009.50,56.0,52.5,87,0,0,1010.92,56.4,54.1,92,,221
2024-05-28 04:01:00,1009.40,56.0,52.5,87,0,92,,,,,,
2024-05-28 04:31:00,1009.70,56.0,52.8,88,0,127,,,,,,
2024-05-28 04:45:00,1010.00,56.0,52.8,88,1,141,1011.19,56.2,54.6,94,,238
2024-05-28 04:46:00,1010.00,56.0,52.8,88,1,141,,,,,,
2024-05-28 05:15:00,1010.00,56.0,53.1,90,0,139,,,,,,
2024-05-28 05:30:00,1010.00,56.0,53.4,91,0,132,,,,,,
2024-05-28 05:45:00,1009.90,56.0,53.7,91,0,129,1011.20,55.7,54.2,94,,238
2024-05-28 06:00:00,1009.90,56.0,53.7,92,0,134,,,,,,
2024-05-28 06:15:00,1009.90,56.0,54.0,92,1,130,,,,,,
2024-05-28 06:30:00,1010.00,56.0,54.0,92,0,134,,,,,,
2024-05-28 06:45:00,1009.90,55.0,53.0,92,0,0,1011.05,55.0,53.7,95,,221
2024-05-28 07:16:00,1010.00,55.0,53.0,92,0,136,,,,,,
2024-05-28 07:45:00,1010.00,55.0,53.0,92,0,134,1011.28,54.5,53.1,95,,238
2024-05-28 08:15:00,1010.10,55.0,53.0,92,0,129,,,,,,
2024-05-28 08:30:00,1010.10,55.0,53.0,92,0,134,,,,,,
2024-05-28 08:45:00,1010.30,55.0,53.0,92,0,0,1011.61,53.9,53.0,96,,221
2024-05-28 09:00:00,1010.30,54.0,51.7,92,0,137,,,,,,
2024-05-28 09:15:00,1010.40,54.0,51.7,92,0,135,,,,,,
2024-05-28 09:30:00,1010.40,53.0,50.7,92,0,133,,,,,,
2024-05-28 09:45:00,1010.50,53.0,50.7,91,0,0,1012.11,52.7,51.8,96,,221
2024-05-28 10:00:00,1010.60,52.0,50.0,93,0,131,,,,,,
2024-05-28 10:15:00,1010.90,52.0,50.0,93,0,134,,,,,,
2024-05-28 10:30:00,1010.90,52.0,50.0,93,0,128,,,,,,
2024-05-28 10:45:00,1011.20,52.0,50.3,93,0,132,1012.65,51.6,50.8,96,,236
2024-05-28 11:01:00,1011.50,52.0,50.3,94,0,131,,,,,,
2024-05-28 11:16:00,1011.70,52.0,50.3,94,0,128,,,,,,
2024-05-28 11:31:00,1011.90,53.0,51.3,94,0,139,,,,,,
2024-05-28 11:45:00,1011.90,53.0,51.3,93,0,130,1013.16,54.2,53.1,95,,238
2024-05-28 11:46:00,1011.90,53.0,51.3,94,0,130,,,,,,
2024-05-28 12:15:00,1011.90,54.0,52.3,93,0,130,,,,,,
2024-05-28 12:30:00,1011.90,55.0,53.3,93,0,120,,,,,,
2024-05-28 12:45:00,1012.00,56.0,54.0,92,0,131,1013.35,57.4,55.0,91,,238
2024-05-28 13:00:00,1012.20,57.0,54.7,92,0,165,,,,,,
2024-05-28 13:15:00,1012.30,58.0,54.8,88,1,129,,,,,,
2024-05-28 13:30:00,1012.30,59.0,54.8,85,0,162,,,,,,
2024-05-28 13:45:00,1012.50,60.0,55.8,86,0,131,,,,,,
2024-05-28 14:00:00,1012.50,61.0,56.5,84,0,105,,,,,,
2024-05-28 14:15:00,1012.40,62.0,56.8,82,1,134,,,,,,
2024-05-28 14:30:00,1012.30,63.0,57.4,81,0,173,,,,,,
2024-05-28 14:46:00,1012.30,63.0,57.1,80,0,147,,,,,,
2024-05-28 15:15:00,1012.30,64.0,57.4,78,0,139,,,,,,
2024-05-28 15:30:00,1012.50,65.0,58.0,78,0,132,,,,,,
2024-05-28 15:45:00,1012.50,66.0,58.9,78,1,146,,,,,,
2024-05-28 16:00:00,1012.50,66.0,58.6,76,0,162,,,,,,
2024-05-28 16:15:00,1012.50,66.0,57.1,73,1,122,,,,,,
2024-05-28 16:30:00,1012.60,66.0,57.5,74,0,158,,,,,,
2024-05-28 16:45:00,1012.60,66.0,57.5,74,0,150,,,,,,
2024-05-28 17:00:00,1012.70,66.0,57.1,73,0,140,,,,,,
2024-05-28 17:15:00,1012.80,66.0,57.5,74,0,131,,,,,,
2024-05-28 17:30:00,1012.80,66.0,57.8,74,0,134,,,,,,
2024-05-28 17:45:00,1012.90,65.0,57.2,75,0,150,,,,,,
2024-05-28 18:15:00,1012.70,67.0,59.2,76,0,159,,,,,,
2024-05-28 18:30:00,1012.90,66.0,57.1,73,0,156,,,,,,
2024-05-28 18:45:00,1012.80,67.0,58.0,72,1,139,,,,,,
2024-05-28 19:15:00,1012.70,67.0,58.4,73,0,123,,,,,,
2024-05-28 19:30:00,1012.50,68.0,59.0,72,2,137,,,,,,
2024-05-28 19:45:00,1012.50,69.0,58.4,68,2,127,,,,,,
2024-05-28 20:00:00,1012.50,68.0,56.6,66,0,126,,,,,,
2024-05-28 20:15:00,1012.60,67.0,57.3,71,0,162,,,,,,
2024-05-28 20:30:00,1012.70,65.0,56.1,73,0,160,,,,,,
2024-05-28 20:45:00,1012.90,65.0,56.9,75,0,169,,,,,,
2024-05-28 21:15:00,1013.20,62.0,56.1,81,0,158,,,,,,
2024-05-28 21:30:00,1014.00,57.0,50.9,79,1,170,,,,,,
2024-05-28 21:46:00,1014.50,54.0,49.6,84,2,98,,,,,,
2024-05-28 22:15:00,1014.90,53.0,49.8,88,0,97,,,,,,
2024-05-28 22:30:00,1014.80,53.0,50.1,89,0,94,,,,,,
2024-05-28 22:56:00,1014.60,53.0,50.1,89,0,178,,,,,,
2024-05-28 23:46:00,1015.60,53.0,51.0,93,0,127,,,,,,
2024-05-29 00:23:00,1015.90,53.0,51.0,93,0,153,,,,,,
2024-05-29 00:45:00,1015.80,53.0,51.0,92,0,0,1017.19,53.4,51.9,94,,221
2024-05-29 01:45:00,1016.10,53.0,51.3,93,0,0,1017.48,53.2,52.2,96,,221
2024-05-29 01:51:00,1016.10,53.0,51.3,94,0,132,,,,,,
2024-05-29 02:31:00,1016.60,53.0,51.3,94,0,132,,,,,,
2024-05-29 02:45:00,1016.90,53.0,51.6,94,0,0,1018.15,53.4,52.3,95,,221
2024-05-29 03:11:00,1017.00,53.0,51.6,94,0,132,,,,,,
2024-05-29 03:45:00,1017.10,53.0,51.6,94,0,0,1018.29,52.9,51.8,96,,219
2024-05-29 03:50:00,1017.10,53.0,51.6,94,0,132,,,,,,
2024-05-29 04:15:00,1017.30,53.0,51.6,94,0,132,,,,,,
2024-05-29 04:30:00,1017.40,53.0,51.6,94,0,132,,,,,,
2024-05-29 04:45:00,1017.40,53.0,51.6,94,0,0,1018.63,53.3,52.3,96,,221
2024-05-29 05:00:00,1017.50,53.0,51.6,94,0,159,,,,,,
2024-05-29 05:15:00,1017.50,53.0,51.6,94,0,128,,,,,,
2024-05-29 05:30:00,1017.50,53.0,51.6,94,0,129,,,,,,
2024-05-29 05:45:00,1017.60,53.0,51.6,94,0,0,1018.87,53.6,52.5,96,,221
2024-05-29 06:01:00,1017.50,53.0,51.6,94,0,174,,,,,,
2024-05-29 06:15:00,1017.50,53.0,51.6,94,0,153,,,,,,
2024-05-29 06:30:00,1017.60,53.0,51.6,94,0,146,,,,,,
2024-05-29 06:45:00,1017.70,53.0,51.6,94,0,0,1019.00,53.5,52.0,94,,221
2024-05-29 07:15:00,1017.70,53.0,51.6,94,0,130,,,,,,
2024-05-29 07:30:00,1017.90,53.0,51.6,94,0,129,,,,,,
2024-05-29 07:45:00,1017.90,53.0,51.6,94,0,0,1019.19,53.2,51.4,93,,221
2024-05-29 08:00:00,1018.10,53.0,51.6,94,0,148,,,,,,
2024-05-29 08:15:00,1018.20,53.0,51.6,94,0,142,,,,,,
2024-05-29 08:30:00,1018.30,53.0,51.6,94,0,127,,,,,,
2024-05-29 08:45:00,1018.30,53.0,51.6,94,0,0,1019.64,53.2,51.4,93,,221
2024-05-29 09:00:00,1018.30,52.0,50.6,94,0,128,,,,,,
2024-05-29 09:15:00,1018.50,52.0,50.6,94,0,129,,,,,,
2024-05-29 09:30:00,1018.70,52.0,50.6,94,0,127,,,,,,
2024-05-29 09:45:00,1018.70,52.0,50.6,94,0,0,1020.15,52.8,51.0,93,,221
2024-05-29 10:15:00,1019.20,51.0,49.6,95,0,129,,,,,,
2024-05-29 10:31:00,1019.40,51.0,49.6,95,0,113,,,,,,
2024-05-29 10:46:00,1019.60,51.0,49.6,94,0,0,1020.70,52.3,50.2,92,,223
2024-05-29 11:15:00,1019.80,51.0,49.6,95,0,138,,,,,,
2024-05-29 11:30:00,1020.00,51.0,49.6,95,0,138,,,,,,
2024-05-29 11:45:00,1020.30,52.0,50.6,94,0,0,1021.49,53.7,50.6,89,,221
2024-05-29 12:00:00,1020.30,52.0,50.6,94,0,135,,,,,,
2024-05-29 12:15:00,1020.40,52.0,50.6,94,0,131,,,,,,
2024-05-29 12:30:00,1020.70,52.0,50.6,94,0,118,,,,,,
2024-05-29 12:45:00,1020.90,54.0,52.3,93,0,0,1022.06,55.7,50.9,83,,222
2024-05-29 13:01:00,1021.10,55.0,51.2,86,1,169,,,,,,
2024-05-29 13:15:00,1021.00,56.0,51.2,83,0,128,,,,,,
2024-05-29 13:30:00,1021.30,57.0,51.6,82,0,169,,,,,,
2024-05-29 13:45:00,1021.30,58.0,51.9,79,1,167,,,,,,
2024-05-29 14:15:00,1021.50,59.0,52.1,78,0,125,,,,,,
2024-05-29 14:30:00,1021.40,60.0,52.4,75,0,162,,,,,,
2024-05-29 14:45:00,1021.80,61.0,53.0,74,0,128,,,,,,
2024-05-29 15:00:00,1021.90,62.0,52.5,70,0,126,,,,,,
2024-05-29 15:15:00,1022.00,62.0,52.9,71,0,159,,,,,,
2024-05-29 15:30:00,1022.20,63.0,52.7,68,1,141,,,,,,
2024-05-29 15:45:00,1022.30,64.0,54.8,72,0,154,,,,,,
2024-05-29 16:00:00,1022.40,64.0,55.2,72,0,91,,,,,,
2024-05-29 16:15:00,1022.40,64.0,54.8,72,0,117,,,,,,
2024-05-29 16:30:00,1022.50,64.0,54.8,72,0,148,,,,,,
2024-05-29 16:46:00,1022.60,65.0,56.1,73,0,167,,,,,,
2024-05-29 17:15:00,1022.60,65.0,55.4,70,0,160,,,,,,
2024-05-29 17:30:00,1022.60,64.0,53.6,69,1,165,,,,,,
2024-05-29 17:45:00,1022.50,63.0,53.8,72,0,170,,,,,,
2024-05-29 18:00:00,1022.60,63.0,52.7,68,1,171,,,,,,
2024-05-29 18:15:00,1022.50,65.0,55.0,69,0,172,,,,,,
2024-05-29 18:30:00,1022.40,65.0,53.4,66,0,168,,,,,,
2024-05-29 18:45:00,1022.20,65.0,51.7,62,0,158,,,,,,
2024-05-29 19:00:00,1022.20,65.0,51.2,61,0,168,,,,,,
2024-05-29 19:15:00,1022.20,66.0,51.2,58,0,167,,,,,,
2024-05-29 19:30:00,1022.00,65.0,51.2,61,3,170,,,,,,
2024-05-29 19:45:00,1021.90,66.0,52.2,61,1,129,,,,,,
2024-05-29 20:00:00,1022.00,65.0,51.2,61,1,174,,,,,,
2024-05-29 20:15:00,1021.80,65.0,49.4,57,2,177,,,,,,
2024-05-29 20:30:00,1021.70,65.0,52.1,62,1,160,,,,,,
2024-05-29 20:46:00,1021.50,65.0,50.3,59,0,170,,,,,,
2024-05-29 21:15:00,1021.50,65.0,49.4,57,1,169,,,,,,
2024-05-29 21:30:00,1021.30,66.0,49.4,54,1,169,,,,,,
2024-05-29 21:45:00,1021.30,66.0,49.9,56,0,174,,,,,,
2024-05-29 22:00:00,1021.30,65.0,49.4,57,1,172,,,,,,
2024-05-29 22:15:00,1021.30,66.0,50.8,57,2,172,,,,,,
2024-05-29 22:30:00,1021.30,65.0,50.8,60,1,167,,,,,,
2024-05-29 22:45:00,1021.30,65.0,50.3,59,0,171,,,,,,
2024-05-29 23:00:00,1021.30,64.0,47.5,54,2,177,,,,,,
2024-05-29 23:15:00,1021.30,64.0,48.9,57,1,172,,,,,,
2024-05-29 23:30:00,1021.20,63.0,47.5,56,0,177,,,,,,
2024-05-29 23:46:00,1021.20,62.0,50.1,64,3,96,,,,,,
2024-05-30 00:15:00,1021.40,60.0,48.2,65,3,94,,,,,,
2024-05-30 00:30:00,1021.40,59.0,46.8,64,2,179,,,,,,
2024-05-30 00:45:00,1021.50,59.0,46.1,62,1,93,1022.67,58.2,45.0,61,,237
2024-05-30 01:00:00,1021.60,58.0,46.3,64,2,96,,,,,,
2024-05-30 01:15:00,1021.60,57.0,45.4,64,0,96,,,,,,
2024-05-30 01:30:00,1021.60,56.0,44.4,64,0,94,,,,,,
2024-05-30 01:45:00,1021.70,55.0,45.1,69,0,0,1022.72,55.1,43.7,65,,222
2024-05-30 02:00:00,1021.80,53.0,44.2,72,0,94,,,,,,
2024-05-30 02:15:00,1021.90,52.0,44.3,74,0,94,,,,,,
2024-05-30 02:30:00,1021.90,51.0,44.7,79,0,94,,,,,,
2024-05-30 02:45:00,1022.00,50.0,44.1,80,0,0,1023.19,51.6,42.4,70,,222
2024-05-30 03:00:00,1022.20,49.0,43.4,81,0,94,,,,,,
2024-05-30 03:15:00,1022.40,48.0,42.8,81,0,94,,,,,,
2024-05-30 03:30:00,1022.40,47.0,41.8,81,0,94,,,,,,
2024-05-30 03:45:00,1022.40,47.0,42.4,83,0,0,1023.56,48.8,42.9,80,,221
2024-05-30 04:15:00,1022.60,46.0,42.0,85,0,94,,,,,,
2024-05-30 04:30:00,1022.60,46.0,42.0,85,0,94,,,,,,
2024-05-30 04:45:00,1022.60,45.0,41.3,86,0,0,1023.78,48.4,42.8,80,,221
2024-05-30 05:00:00,1022.70,45.0,41.7,87,0,94,,,,,,
2024-05-30 05:15:00,1022.80,44.0,40.7,88,0,94,,,,,,
2024-05-30 05:30:00,1022.80,44.0,41.0,89,0,94,,,,,,
2024-05-30 05:45:00,1022.90,43.0,39.9,88,0,0,1024.09,46.2,42.6,87,,221
2024-05-30 06:00:00,1023.00,43.0,40.0,88,0,94,,,,,,
2024-05-30 06:15:00,1023.00,42.0,39.0,89,0,94,,,,,,
2024-05-30 06:45:00,1023.20,42.0,39.2,89,0,0,1024.19,43.9,41.1,89,,221
2024-05-30 07:00:00,1023.30,42.0,39.3,89,0,94,,,,,,
2024-05-30 07:16:00,1023.10,42.0,39.3,89,0,94,,,,,,
2024-05-30 07:30:00,1023.10,42.0,39.6,91,0,94,,,,,,
2024-05-30 07:45:00,1023.10,42.0,39.5,90,0,0,1024.26,43.8,41.6,91,,221
2024-05-30 08:15:00,1023.20,41.0,38.6,91,0,94,,,,,,
2024-05-30 08:30:00,1023.20,41.0,38.9,92,0,94,,,,,,
2024-05-30 08:45:00,1023.30,41.0,38.8,91,0,0,1024.22,42.5,40.5,92,,222
2024-05-30 09:00:00,1023.20,40.0,37.6,91,0,94,,,,,,
2024-05-30 09:15:00,1023.30,40.0,37.9,92,0,94,,,,,,
2024-05-30 09:30:00,1023.50,39.0,36.9,92,0,94,,,,,,
2024-05-30 09:45:00,1023.50,39.0,36.8,91,0,0,1024.34,41.2,39.8,94,,222
2024-05-30 10:15:00,1023.60,40.0,37.9,92,0,94,,,,,,
2024-05-30 10:30:00,1023.60,40.0,38.1,92,0,94,,,,,,
2024-05-30 10:45:00,1023.90,41.0,39.1,92,0,0,1024.94,43.8,41.5,91,,221
2024-05-30 11:00:00,1023.90,43.0,41.1,93,0,94,,,,,,
2024-05-30 11:15:00,1023.90,44.0,42.1,93,0,94,,,,,,
2024-05-30 11:30:00,1024.20,46.0,42.9,88,0,94,,,,,,
2024-05-30 11:45:00,1024.20,47.0,42.1,83,0,94,1024.76,49.7,43.2,77,,238
2024-05-30 12:00:00,1024.20,49.0,42.8,78,0,95,,,,,,
2024-05-30 12:15:00,1024.30,51.0,43.0,74,0,93,,,,,,
2024-05-30 12:30:00,1024.30,52.0,44.0,73,0,176,,,,,,
2024-05-30 12:45:00,1024.20,53.0,44.0,71,1,173,1025.05,54.1,42.6,64,,239
2024-05-30 13:16:00,1024.30,55.0,44.6,67,1,174,,,,,,
2024-05-30 13:45:00,1024.70,58.0,45.0,61,3,172,,,,,,
2024-05-30 14:15:00,1024.50,59.0,45.6,61,2,93,,,,,,
2024-05-30 14:30:00,1024.40,60.0,46.9,61,1,174,,,,,,
2024-05-30 14:45:00,1024.20,61.0,47.5,60,3,176,,,,,,
2024-05-30 15:00:00,1024.30,61.0,47.5,60,3,96,,,,,,
2024-05-30 15:15:00,1024.20,62.0,47.5,58,6,93,,,,,,
2024-05-30 15:30:00,1024.10,62.0,46.6,57,1,94,,,,,,
2024-05-30 15:45:00,1023.90,63.0,48.4,58,2,157,,,,,,
2024-05-30 16:00:00,1024.00,63.0,48.9,59,3,95,,,,,,
2024-05-30 16:15:00,1024.30,64.0,47.5,54,2,169,,,,,,
2024-05-30 16:30:00,1024.10,64.0,48.9,57,2,174,,,,,,
2024-05-30 16:45:00,1024.00,65.0,50.3,59,1,97,,,,,,
2024-05-30 17:01:00,1023.90,65.0,49.4,57,0,170,,,,,,
2024-05-30 17:16:00,1023.90,65.0,47.9,53,1,172,,,,,,
2024-05-30 17:31:00,1023.70,66.0,48.4,52,0,98,,,,,,
2024-05-30 17:45:00,1023.70,66.0,48.9,53,1,94,,,,,,
2024-05-30 18:00:00,1023.40,66.0,49.4,54,1,90,,,,,,
2024-05-30 18:15:00,1023.20,67.0,51.7,58,1,171,,,,,,
2024-05-30 18:30:00,1023.00,67.0,49.8,54,4,97,,,,,,
2024-05-30 18:45:00,1022.90,67.0,49.3,53,1,179,,,,,,
2024-05-30 19:00:00,1022.90,68.0,48.7,50,0,147,,,,,,
2024-05-30 19:15:00,1023.00,68.0,50.7,53,1,93,,,,,,
2024-05-30 19:30:00,1022.70,68.0,48.1,49,0,92,,,,,,
2024-05-30 19:45:00,1022.70,68.0,48.1,49,0,95,,,,,,
2024-05-30 20:15:00,1022.70,68.0,49.7,52,1,102,,,,,,
2024-05-30 20:30:00,1022.60,70.0,49.4,47,0,95,,,,,,
2024-05-30 20:45:00,1022.40,70.0,47.7,44,0,98,,,,,,
2024-05-30 21:00:00,1022.50,69.0,47.4,46,1,93,,,,,,
2024-05-30 21:15:00,1022.30,69.0,49.0,48,3,95,,,,,,
2024-05-30 21:30:00,1022.00,69.0,46.8,44,0,103,,,,,,
2024-05-30 21:45:00,1021.90,69.0,47.9,47,0,92,,,,,,
2024-05-30 22:00:00,1021.80,69.0,48.5,47,0,92,,,,,,
2024-05-30 22:15:00,1021.70,68.0,45.3,43,0,139,,,,,,
2024-05-30 22:30:00,1021.50,69.0,46.8,44,0,91,,,,,,
2024-05-30 22:46:00,1021.50,68.0,46.4,46,0,96,,,,,,
2024-05-30 23:01:00,1021.40,68.0,48.1,49,3,100,,,,,,
2024-05-30 23:31:00,1021.20,66.0,46.8,49,2,178,,,,,,
2024-05-30 23:46:00,1021.10,65.0,46.4,50,3,99,,,,,,
2024-05-31 00:15:00,1021.10,63.0,45.1,51,2,94,,,,,,
2024-05-31 00:30:00,1021.30,62.0,45.2,53,3,92,,,,,,
2024-05-31 00:45:00,1021.10,61.0,46.2,58,1,94,1021.80,61.7,41.6,47,,237
2024-05-31 01:00:00,1021.00,60.0,45.2,58,1,101,,,,,,
2024-05-31 01:15:00,1021.10,59.0,44.7,58,0,98,,,,,,
2024-05-31 01:30:00,1021.10,58.0,44.6,61,0,97,,,,,,
2024-05-31 01:45:00,1021.20,56.0,44.1,64,0,0,1022.19,56.9,40.7,54,,222
2024-05-31 02:00:00,1021.30,56.0,44.0,63,0,95,,,,,,
2024-05-31 02:15:00,1021.40,55.0,43.9,65,0,95,,,,,,
2024-05-31 02:30:00,1021.50,53.0,42.3,67,0,95,,,,,,
2024-05-31 02:45:00,1021.60,52.0,41.1,66,0,0,1022.52,52.1,40.1,63,,221
2024-05-31 03:15:00,1021.50,50.0,40.6,70,0,95,,,,,,
2024-05-31 03:30:00,1021.50,49.0,39.3,69,0,95,,,,,,
2024-05-31 03:45:00,1021.50,50.0,40.3,69,0,0,1022.77,49.3,39.5,69,,221
2024-05-31 04:00:00,1021.50,50.0,40.6,70,0,179,,,,,,
2024-05-31 04:15:00,1021.40,50.0,39.9,67,0,94,,,,,,
2024-05-31 04:30:00,1021.50,50.0,39.9,67,0,94,,,,,,
2024-05-31 04:45:00,1021.80,49.0,40.5,72,0,0,1022.82,48.4,38.6,68,,221
2024-05-31 05:00:00,1021.70,47.0,38.5,72,0,127,,,,,,
2024-05-31 05:15:00,1021.80,46.0,38.2,73,0,101,,,,,,
2024-05-31 05:30:00,1021.80,47.0,39.1,74,0,101,,,,,,
2024-05-31 05:45:00,1022.00,45.0,37.3,74,0,0,1023.00,46.8,38.0,71,,221
2024-05-31 06:00:00,1022.00,44.0,37.3,76,0,101,,,,,,
2024-05-31 06:15:00,1022.10,43.0,35.3,74,0,101,,,,,,
2024-05-31 06:30:00,1022.20,44.0,36.2,73,0,101,,,,,,
2024-05-31 06:45:00,1022.00,43.0,36.6,78,0,0,1022.89,44.2,37.7,77,,221
2024-05-31 07:15:00,1022.00,42.0,36.6,81,0,101,,,,,,
2024-05-31 07:30:00,1022.00,41.0,35.9,81,0,101,,,,,,
2024-05-31 07:45:00,1022.00,40.0,35.2,82,0,0,1022.82,43.2,37.6,80,,221
2024-05-31 08:00:00,1022.00,40.0,35.9,84,0,101,,,,,,
2024-05-31 08:15:00,1021.90,40.0,35.9,84,0,101,,,,,,
2024-05-31 08:30:00,1021.80,40.0,36.2,86,0,101,,,,,,
2024-05-31 08:45:00,1021.80,39.0,35.4,86,0,0,1022.87,42.2,36.6,80,,221
2024-05-31 09:00:00,1021.90,39.0,35.5,86,0,101,,,,,,
2024-05-31 09:15:00,1021.90,39.0,35.8,87,0,101,,,,,,
2024-05-31 09:30:00,1021.90,39.0,36.0,89,0,101,,,,,,
2024-05-31 09:45:00,1022.00,39.0,36.0,88,0,0,1023.17,42.5,36.2,78,,221
2024-05-31 09:46:00,1022.00,39.0,36.0,89,0,101,,,,,,
2024-05-31 10:15:00,1022.40,40.0,36.7,88,0,101,,,,,,
2024-05-31 10:30:00,1022.60,40.0,36.5,87,0,101,,,,,,
2024-05-31 10:46:00,1022.60,42.0,37.5,83,0,0,1023.65,43.8,37.3,77,,221
2024-05-31 11:00:00,1022.60,43.0,37.9,82,0,101,,,,,,
2024-05-31 11:15:00,1022.80,44.0,37.6,78,0,101,,,,,,
2024-05-31 11:30:00,1022.90,46.0,39.5,77,0,101,,,,,,
2024-05-31 11:45:00,1023.20,47.0,40.5,78,0,0,1023.87,50.0,40.3,69,,221
2024-05-31 12:00:00,1023.10,49.0,43.1,79,0,101,,,,,,
2024-05-31 12:15:00,1023.10,49.0,43.1,79,0,101,,,,,,
2024-05-31 12:30:00,1023.00,51.0,45.0,80,0,102,,,,,,
2024-05-31 12:45:00,1022.80,53.0,47.0,80,0,0,1023.68,55.8,43.3,62,,221
2024-05-31 13:00:00,1022.60,57.0,47.7,71,0,93,,,,,,
2024-05-31 13:15:00,1022.80,60.0,49.0,67,0,167,,,,,,
2024-05-31 13:30:00,1022.90,62.0,49.3,63,0,135,,,,,,
2024-05-31 13:45:00,1022.90,65.0,51.7,62,0,134,,,,,,
2024-05-31 14:15:00,1022.80,65.0,51.7,62,0,130,,,,,,
2024-05-31 14:30:00,1022.70,67.0,54.0,62,0,162,,,,,,
2024-05-31 14:45:00,1022.60,70.0,55.0,58,0,91,,,,,,
2024-05-31 15:00:00,1022.20,72.0,57.3,59,0,144,,,,,,
2024-05-31 15:15:00,1022.30,73.0,54.8,52,0,132,,,,,,
2024-05-31 15:30:00,1022.30,73.0,53.8,51,0,133,,,,,,
2024-05-31 15:45:00,1022.50,73.0,54.3,52,0,125,,,,,,
2024-05-31 16:00:00,1022.40,75.0,53.4,46,0,128,,,,,,
2024-05-31 16:15:00,1022.60,75.0,53.4,46,1,130,,,,,,
2024-05-31 16:30:00,1022.60,74.0,51.3,44,1,131,,,,,,
2024-05-31 16:45:00,1022.20,75.0,53.4,46,1,130,,,,,,
2024-05-31 17:15:00,1021.80,77.0,53.4,44,0,131,,,,,,
2024-05-31 17:30:00,1021.70,77.0,55.8,47,1,129,,,,,,
2024-05-31 17:45:00,1021.50,77.0,51.5,40,1,128,,,,,,
2024-05-31 18:15:00,1021.00,78.0,53.7,43,1,124,,,,,,
2024-05-31 18:30:00,1021.00,76.0,53.7,46,0,127,,,,,,
2024-05-31 18:45:00,1020.80,77.0,54.6,45,0,122,,,,,,
2024-05-31 19:00:00,1020.50,77.0,54.0,44,2,92,,,,,,
2024-05-31 19:15:00,1020.10,77.0,55.2,46,3,110,,,,,,
2024-05-31 19:30:00,1019.90,78.0,54.3,44,0,96,,,,,,
2024-05-31 19:45:00,1019.70,78.0,53.7,43,0,131,,,,,,
2024-05-31 20:15:00,1019.50,79.0,53.9,41,0,125,,,,,,
2024-05-31 20:30:00,1019.20,80.0,54.8,41,0,174,,,,,,
2024-05-31 20:45:00,1019.00,79.0,53.3,40,0,127,,,,,,
2024-05-31 21:15:00,1018.90,80.0,54.8,41,0,136,,,,,,
2024-05-31 21:30:00,1018.80,80.0,54.2,41,0,91,,,,,,
2024-05-31 21:45:00,1018.80,80.0,56.1,43,0,125,,,,,,
2024-05-31 22:15:00,1018.60,80.0,53.5,39,0,131,,,,,,
2024-05-31 22:30:00,1018.50,79.0,53.9,41,1,95,,,,,,
2024-05-31 22:45:00,1018.50,75.0,52.2,44,3,101,,,,,,
2024-05-31 23:00:00,1018.40,73.0,52.7,48,4,91,,,,,,
2024-05-31 23:15:00,1018.30,71.0,50.9,48,4,96,,,,,,
2024-05-31 23:30:00,1018.30,71.0,52.0,51,2,94,,,,,,
2024-05-31 23:45:00,1018.40,70.0,53.1,55,2,92,,,,,,
2024-06-01 00:15:00,1018.50,69.0,51.6,53,2,98,,,,,,
2024-06-01 00:30:00,1018.50,68.0,50.7,53,2,95,,,,,,
2024-06-01 00:45:00,1018.50,67.0,49.9,54,2,96,1019.90,66.8,48.3,51,,237
2024-06-01 01:00:00,1018.60,66.0,49.9,56,1,97,,,,,,
2024-06-01 01:15:00,1018.60,65.0,50.3,59,2,96,,,,,,
2024-06-01 01:30:00,1018.70,65.0,50.8,60,2,91,,,,,,
2024-06-01 01:45:00,1018.50,64.0,50.9,62,2,95,1019.92,64.8,49.6,57,,237
2024-06-01 02:00:00,1018.60,63.0,51.0,64,2,97,,,,,,
2024-06-01 02:15:00,1018.70,63.0,51.5,66,1,96,,,,,,
2024-06-01 02:30:00,1018.60,63.0,52.3,68,2,93,,,,,,
2024-06-01 02:45:00,1018.60,63.0,52.4,68,2,94,1020.09,63.3,50.2,62,,237
2024-06-01 03:00:00,1018.40,62.0,51.7,69,2,94,,,,,,
2024-06-01 03:15:00,1018.30,62.0,51.3,67,3,97,,,,,,
2024-06-01 03:30:00,1018.20,62.0,51.7,69,2,94,,,,,,
2024-06-01 03:45:00,1018.10,62.0,51.5,68,1,96,1019.58,62.5,49.7,63,,237
2024-06-01 04:15:00,1018.10,63.0,51.0,64,0,100,,,,,,
2024-06-01 04:31:00,1018.00,62.0,50.1,64,0,100,,,,,,
2024-06-01 04:46:00,1017.90,63.0,50.8,64,0,0,1019.36,61.7,49.3,63,,221
2024-06-01 05:00:00,1017.90,63.0,50.6,63,0,100,,,,,,
2024-06-01 05:15:00,1017.80,63.0,50.6,63,0,176,,,,,,
2024-06-01 05:30:00,1017.80,62.0,50.5,66,0,97,,,,,,
2024-06-01 05:45:00,1017.70,62.0,51.1,67,0,0,1019.03,61.5,49.6,64,,221
2024-06-01 06:00:00,1017.50,62.0,50.9,66,0,177,,,,,,
2024-06-01 06:15:00,1017.40,61.0,50.0,66,0,174,,,,,,
2024-06-01 06:31:00,1017.30,61.0,50.0,66,0,174,,,,,,
2024-06-01 06:45:00,1017.20,61.0,50.1,67,0,0,1018.34,61.6,49.8,65,,222
2024-06-01 07:01:00,1017.10,61.0,50.4,68,0,174,,,,,,
2024-06-01 07:16:00,1016.90,61.0,50.4,68,0,179,,,,,,
2024-06-01 07:30:00,1016.80,61.0,50.4,68,0,177,,,,,,
2024-06-01 07:45:00,1016.70,60.0,49.9,69,0,0,1018.04,60.5,49.8,67,,222
2024-06-01 08:15:00,1016.40,60.0,50.2,69,0,177,,,,,,
2024-06-01 08:30:00,1016.40,60.0,50.2,69,0,177,,,,,,
2024-06-01 08:45:00,1016.20,59.0,50.1,72,0,0,1017.70,60.1,50.0,69,,222
2024-06-01 09:00:00,1015.90,59.0,50.0,71,0,95,,,,,,
2024-06-01 09:15:00,1016.10,60.0,50.6,71,0,101,,,,,,
2024-06-01 09:30:00,1016.00,60.0,50.6,71,0,101,,,,,,
2024-06-01 09:45:00,1016.10,60.0,51.1,72,0,0,1017.49,59.8,50.5,71,,222
2024-06-01 10:00:00,1016.10,60.0,50.9,71,0,101,,,,,,
2024-06-01 10:15:00,1015.90,59.0,50.0,71,0,101,,,,,,
2024-06-01 10:30:00,1016.10,59.0,50.4,72,0,101,,,,,,
2024-06-01 10:45:00,1016.10,59.0,50.5,73,0,0,1017.50,59.6,50.7,72,,221
2024-06-01 11:00:00,1015.80,60.0,51.3,73,0,98,,,,,,
2024-06-01 11:15:00,1015.80,59.0,51.4,75,0,98,,,,,,
2024-06-01 11:30:00,1015.60,60.0,51.7,74,0,95,,,,,,
2024-06-01 11:45:00,1015.60,61.0,52.8,74,0,0,1017.28,60.3,51.9,73,,221
2024-06-01 12:15:00,1015.40,62.0,52.9,71,0,96,,,,,,
2024-06-01 12:31:00,1015.30,63.0,53.4,70,0,96,,,,,,
2024-06-01 12:45:00,1015.50,63.0,53.2,70,0,0,1017.06,61.6,52.8,72,,219
2024-06-01 12:46:00,1015.50,63.0,53.1,70,0,101,,,,,,
2024-06-01 13:15:00,1015.60,64.0,54.4,70,0,96,,,,,,
2024-06-01 13:30:00,1015.50,64.0,54.4,70,0,96,,,,,,
2024-06-01 13:45:00,1015.30,65.0,54.2,67,0,101,,,,,,
2024-06-01 14:00:00,1015.10,66.0,55.5,68,0,101,,,,,,
2024-06-01 14:15:00,1015.10,66.0,55.9,70,0,117,,,,,,
2024-06-01 14:30:00,1015.20,66.0,55.9,70,0,129,,,,,,
2024-06-01 14:45:00,1015.00,66.0,56.3,71,0,127,,,,,,
2024-06-01 15:00:00,1015.20,66.0,56.3,71,0,136,,,,,,
2024-06-01 15:15:00,1015.20,66.0,55.9,70,0,129,,,,,,
2024-06-01 15:30:00,1015.30,65.0,56.5,73,0,128,,,,,,
2024-06-01 15:45:00,1015.40,63.0,56.0,78,0,129,,,,,,
2024-06-01 16:15:00,1015.80,61.0,56.1,84,0,127,,,,,,
2024-06-01 16:30:00,1016.10,61.0,56.8,86,0,124,,,,,,
2024-06-01 16:45:00,1015.90,60.0,56.1,87,0,129,,,,,,
2024-06-01 17:00:00,1015.30,60.0,56.7,88,0,129,,,,,,
2024-06-01 17:15:00,1015.00,60.0,56.7,88,0,129,,,,,,
2024-06-01 17:30:00,1015.20,60.0,56.7,88,0,129,,,,,,
2024-06-01 17:45:00,1015.20,60.0,56.7,88,0,129,,,,,,
2024-06-01 18:00:00,1015.20,60.0,57.0,89,0,103,,,,,,
2024-06-01 18:15:00,1014.80,60.0,57.4,90,0,94,,,,,,
2024-06-01 18:30:00,1014.70,60.0,57.7,92,1,93,,,,,,
2024-06-01 18:45:00,1014.50,60.0,57.7,92,2,98,,,,,,
2024-06-01 19:01:00,1014.20,60.0,57.7,92,0,91,,,,,,
2024-06-01 19:15:00,1014.00,60.0,57.4,90,2,94,,,,,,
2024-06-01 19:45:00,1013.40,59.0,56.4,90,3,173,,,,,,
2024-06-01 20:00:00,1013.10,59.0,56.4,90,5,96,,,,,,
2024-06-01 20:15:00,1012.80,59.0,56.7,92,4,170,,,,,,
2024-06-01 20:30:00,1012.70,59.0,56.7,92,4,91,,,,,,
2024-06-01 20:45:00,1012.80,59.0,56.7,92,3,96,,,,,,
2024-06-01 21:00:00,1012.70,59.0,56.7,92,1,91,,,,,,
2024-06-01 21:15:00,1012.60,59.0,56.7,92,3,92,,,,,,
2024-06-01 21:30:00,1012.90,59.0,56.7,92,3,94,,,,,,
2024-06-01 21:45:00,1012.90,59.0,56.7,92,5,94,,,,,,
2024-06-01 22:15:00,1012.50,59.0,56.4,90,3,179,,,,,,
2024-06-01 22:30:00,1012.40,59.0,56.4,90,4,92,,,,,,
2024-06-01 22:45:00,1012.40,59.0,56.4,90,6,91,,,,,,
2024-06-01 23:15:00,1012.60,58.0,55.4,90,4,93,,,,,,
2024-06-01 23:30:00,1012.80,58.0,55.4,90,3,93,,,,,,
2024-06-01 23:45:00,1012.80,58.0,55.4,90,0,91,,,,,,
2024-06-02 00:00:00,1012.80,58.0,55.6,91,0,0,1014.33,57.8,56.3,94,2.2,77
2024-06-02 00:15:00,1012.80,58.0,55.6,91,0,0,1013.91,57.8,56.3,94,2.2,77
2024-06-02 00:30:00,1012.70,58.0,55.6,91,0,0,1013.95,57.8,56.3,94,2.2,77
2024-06-02 00:45:00,1012.60,58.0,55.6,91,0,0,1013.88,58.1,56.5,94,0.8,56
2024-06-02 01:00:00,1012.70,58.0,55.6,91,0,0,1013.71,58.1,56.5,94,0.8,56
2024-06-02 01:15:00,1012.70,58.0,55.6,91,0,0,1013.71,58.1,56.5,94,0.8,56
2024-06-02 01:30:00,1012.80,58.0,55.6,91,0,0,1013.89,58.1,56.5,94,0.8,56
2024-06-02 01:45:00,1012.70,58.0,55.6,91,0,0,1013.69,57.9,56.5,95,0.4,48
2024-06-02 02:01:00,1012.90,58.0,55.6,91,0,0,1013.64,57.9,56.5,95,0.4,48
2024-06-02 02:16:00,1012.90,58.0,55.6,91,0,0,1013.59,57.9,56.5,95,0.4,48
2024-06-02 02:31:00,1013.20,57.0,54.7,91,0,0,1013.78,57.9,56.5,95,0.4,48
2024-06-02 02:45:00,1013.10,57.0,55.0,92,0,0,1014.18,57.5,56.0,94,0.3,352
2024-06-02 03:01:00,1013.00,57.0,55.0,92,0,0,1013.95,57.5,56.0,94,0.3,352
2024-06-02 03:15:00,1012.70,57.0,55.0,92,0,0,1013.95,57.5,56.0,94,0.3,352
2024-06-02 03:30:00,1012.70,56.0,54.0,92,0,0,1013.95,57.5,56.0,94,0.3,352
2024-06-02 03:45:00,1012.50,56.0,54.0,92,0,0,1013.70,56.4,55.3,96,0.4,333
2024-06-02 04:00:00,1012.60,55.0,53.0,92,0,0,1013.74,56.4,55.3,96,0.4,333
2024-06-02 04:15:00,1012.40,55.0,53.0,92,0,0,1013.67,56.4,55.3,96,0.4,333
2024-06-02 04:30:00,1012.40,55.0,53.3,93,0,0,1013.91,56.4,55.3,96,0.4,333
2024-06-02 04:45:00,1012.30,55.0,53.3,93,0,0,1013.61,55.0,54.2,97,0.2,341
2024-06-02 05:00:00,1012.20,53.0,51.0,92,0,0,1013.45,55.0,54.2,97,0.2,341
2024-06-02 05:15:00,1012.20,53.0,51.0,92,0,0,1013.45,55.0,54.2,97,0.2,341
2024-06-02 05:16:00,1012.20,53.0,51.0,93,0,176,,,,,,
2024-06-02 05:30:00,1012.10,52.0,50.0,92,0,0,1013.75,55.0,54.2,97,0.2,341
2024-06-02 05:31:00,1012.10,52.0,50.0,93,0,176,,,,,,
2024-06-02 05:45:00,1012.20,52.0,50.3,93,0,0,1013.51,53.8,53.1,97,1.0,293
2024-06-02 06:01:00,1012.00,52.0,50.3,93,0,0,1013.37,53.8,53.1,97,1.0,293
2024-06-02 06:15:00,1012.20,52.0,50.3,93,0,0,1013.37,53.8,53.1,97,1.0,293
2024-06-02 06:30:00,1012.20,53.0,51.6,94,0,0,1013.37,53.8,53.1,97,1.0,293
2024-06-02 06:45:00,1012.50,54.0,52.9,95,0,0,1013.76,53.5,53.2,98,1.4,275
2024-06-02 07:01:00,1012.70,55.0,53.6,94,0,0,1013.73,53.5,53.2,98,1.4,275
2024-06-02 07:15:00,1012.70,55.0,53.6,94,0,0,1013.73,53.5,53.2,98,1.4,275
2024-06-02 07:30:00,1012.90,55.0,53.6,94,0,0,1014.04,53.5,53.2,98,1.4,275
2024-06-02 07:45:00,1012.90,54.0,52.6,94,0,0,1014.02,54.2,53.5,97,1.2,273
2024-06-02 08:00:00,1012.90,55.0,53.6,94,0,0,1014.25,54.2,53.5,97,1.2,273
2024-06-02 08:15:00,1013.10,56.0,54.5,94,0,0,1014.25,54.2,53.5,97,1.2,273
2024-06-02 08:30:00,1013.20,56.0,54.8,95,0,0,1014.59,54.2,53.5,97,1.2,273
2024-06-02 08:45:00,1013.20,57.0,55.8,95,0,0,1014.41,55.7,55.3,98,2.1,283
2024-06-02 09:00:00,1013.00,57.0,55.5,94,0,0,1014.40,55.7,55.3,98,2.1,283
2024-06-02 09:15:00,1013.20,57.0,55.5,94,0,0,1014.40,55.7,55.3,98,2.1,283
2024-06-02 09:30:00,1013.20,57.0,55.5,94,0,0,1014.67,55.7,55.3,98,2.1,283
2024-06-02 09:45:00,1013.30,56.0,54.5,94,0,0,1014.40,56.1,55.7,98,1.7,304
2024-06-02 10:01:00,1013.40,56.0,54.5,94,0,0,1014.51,56.1,55.7,98,1.7,304
2024-06-02 10:15:00,1013.80,56.0,54.5,94,0,0,1014.51,56.1,55.7,98,1.7,304
2024-06-02 10:30:00,1013.60,56.0,54.5,94,0,0,1014.51,56.1,55.7,98,1.7,304
2024-06-02 10:45:00,1013.70,56.0,54.5,94,0,0,1014.81,56.0,55.5,98,1.4,284
2024-06-02 11:00:00,1013.80,56.0,54.5,94,0,0,1014.81,56.0,55.5,98,1.4,284
2024-06-02 11:15:00,1014.00,57.0,55.8,95,0,0,1014.81,56.0,55.5,98,1.4,284
2024-06-02 11:30:00,1014.00,57.0,55.8,95,0,0,1014.81,56.0,55.5,98,1.4,284
2024-06-02 11:45:00,1014.10,57.0,55.8,95,0,0,1014.86,56.7,56.7,99,1.3,270
2024-06-02 12:00:00,1014.10,57.0,55.8,95,0,0,1014.86,56.7,56.7,99,1.3,270
2024-06-02 12:15:00,1014.20,58.0,56.8,95,0,0,1015.07,56.7,56.7,99,1.3,270
2024-06-02 12:30:00,1014.30,58.0,56.8,95,0,0,1015.29,56.7,56.7,99,1.3,270
2024-06-02 12:45:00,1014.30,59.0,57.8,95,0,0,1015.40,58.2,58.1,99,1.2,262
2024-06-02 13:01:00,1014.50,59.0,57.8,95,0,0,1015.40,58.2,58.1,99,1.2,262
2024-06-02 13:16:00,1014.70,60.0,58.8,95,0,0,1015.40,58.2,58.1,99,1.2,262
2024-06-02 13:31:00,1014.70,60.0,58.5,94,0,0,1015.66,58.2,58.1,99,1.2,262
2024-06-02 13:46:00,1015.00,61.0,59.5,94,0,153,,,,,,
2024-06-02 14:15:00,1015.00,63.0,61.2,93,0,131,,,,,,
2024-06-02 14:30:00,1014.90,65.0,62.0,89,0,129,,,,,,
2024-06-02 14:45:00,1014.90,65.0,61.7,88,0,131,,,,,,
2024-06-02 15:15:00,1015.00,69.0,64.0,83,0,124,,,,,,