"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 14:42:00,1016.90,60.0,58.0,93,1,1,,,,,,
2024-05-05 14:57:00,1016.70,61.0,58.7,92,1,239,,,,,,
2024-05-05 15:07:00,1016.60,62.0,59.3,91,5,252,,,,,,
2024-05-05 15:27:00,1016.60,65.0,61.0,86,2,244,,,,,,
2024-05-05 15:37:00,1016.80,66.0,61.4,84,2,257,,,,,,
2024-05-05 15:57:00,1016.90,67.0,61.7,83,0,249,,,,,,
2024-05-05 16:12:00,1016.90,68.0,61.2,78,2,274,,,,,,
2024-05-05 16:27:00,1017.00,67.0,61.0,81,1,243,,,,,,
2024-05-05 16:42:00,1017.00,69.0,62.2,79,1,235,,,,,,
2024-05-05 16:57:00,1017.00,69.0,61.8,77,1,267,,,,,,
2024-05-05 17:07:00,1016.90,69.0,61.5,77,2,345,,,,,,
2024-05-05 17:27:00,1017.00,70.0,61.7,74,2,232,,,,,,
2024-05-05 17:37:00,1016.90,69.0,60.4,74,1,317,,,,,,
2024-05-05 17:57:00,1016.80,70.0,62.5,77,4,244,,,,,,
2024-05-05 18:12:00,1017.00,70.0,61.7,74,0,324,,,,,,
2024-05-05 18:27:00,1016.80,69.0,61.1,75,1,235,,,,,,
2024-05-05 18:42:00,1016.90,68.0,59.8,74,0,267,,,,,,
2024-05-05 18:57:00,1016.90,69.0,61.1,75,2,322,,,,,,
2024-05-05 19:07:00,1016.80,68.0,59.4,73,2,254,,,,,,
2024-05-05 19:22:00,1016.80,70.0,62.1,76,0,253,,,,,,
2024-05-05 19:42:00,1016.80,71.0,61.1,70,0,302,,,,,,
2024-05-05 19:57:00,1016.80,72.0,62.1,71,5,252,,,,,,
2024-05-05 20:12:00,1016.80,71.0,62.7,74,2,235,,,,,,
2024-05-05 20:27:00,1016.70,71.0,59.9,67,0,307,,,,,,
2024-05-05 20:42:00,1016.50,71.0,61.1,70,4,265,,,,,,
2024-05-05 20:57:00,1016.50,72.0,60.4,67,2,259,,,,,,
2024-05-05 21:12:00,1016.50,71.0,59.1,66,1,352,,,,,,
2024-05-05 21:27:00,1016.40,70.0,60.1,70,0,346,,,,,,
2024-05-05 21:42:00,1016.30,70.0,59.4,68,1,277,,,,,,
2024-05-05 21:57:00,1016.20,69.0,58.0,68,2,342,,,,,,
2024-05-05 22:12:00,1016.30,68.0,57.8,69,3,352,,,,,,
2024-05-05 22:27:00,1016.20,67.0,57.7,72,1,332,,,,,,
2024-05-05 22:37:00,1016.10,67.0,58.8,75,0,272,,,,,,
2024-05-05 22:52:00,1016.20,66.0,57.1,73,1,335,,,,,,
2024-05-05 23:02:00,1016.10,66.0,57.1,73,1,343,,,,,,
2024-05-05 23:27:00,1016.00,66.0,56.7,72,2,347,,,,,,
2024-05-05 23:32:00,1016.00,65.0,56.1,73,1,241,,,,,,
2024-05-05 23:57:00,1016.10,65.0,56.5,73,0,297,,,,,,
2024-05-06 00:12:00,1016.10,64.0,55.5,73,0,353,,,,,,
2024-05-06 00:27:00,1016.10,63.0,56.0,78,0,351,,,,,,
2024-05-06 00:37:00,1016.00,62.0,55.4,79,0,350,,,,,,
2024-05-06 00:47:00,1016.30,62.0,55.8,80,0,350,1016.43,62.0,54.1,75,,242
2024-05-06 00:57:00,1016.40,61.0,55.5,82,0,352,1016.85,62.0,54.1,75,,242
2024-05-06 01:12:00,1016.40,60.0,55.1,84,0,352,,,,,,
2024-05-06 01:27:00,1016.50,59.0,54.5,84,0,352,,,,,,
2024-05-06 01:42:00,1016.70,58.0,53.8,85,0,352,,,,,,
2024-05-06 01:47:00,1016.70,58.0,54.1,86,0,0,1016.96,59.4,53.5,80,,223
2024-05-06 01:57:00,1016.80,57.0,53.5,87,0,0,1016.34,59.4,53.5,80,,223
2024-05-06 02:12:00,1016.90,57.0,53.8,89,0,352,,,,,,
2024-05-06 02:27:00,1017.20,56.0,53.1,90,0,352,,,,,,
2024-05-06 02:42:00,1017.20,56.0,53.4,90,0,0,1017.28,57.6,52.8,84,,223
2024-05-06 02:57:00,1017.20,55.0,52.7,91,0,0,1016.77,57.6,52.8,84,,223
2024-05-06 03:12:00,1017.00,55.0,53.0,92,0,352,,,,,,
2024-05-06 03:27:00,1017.20,55.0,53.3,93,0,352,,,,,,
2024-05-06 03:42:00,1017.20,55.0,53.3,93,0,352,,,,,,
2024-05-06 03:47:00,1017.20,55.0,53.3,93,0,0,1017.29,56.6,52.8,87,,223
2024-05-06 03:57:00,1017.30,54.0,52.6,94,0,0,1016.97,56.6,52.8,87,,223
2024-05-06 04:12:00,1017.20,54.0,52.6,95,0,352,,,,,,
2024-05-06 04:22:00,1017.10,54.0,52.6,95,0,352,,,,,,
2024-05-06 04:42:00,1017.00,54.0,52.9,95,0,352,,,,,,
2024-05-06 04:47:00,1017.00,54.0,52.9,95,0,0,1017.01,55.9,52.9,89,,223
2024-05-06 04:52:00,1017.00,54.0,52.9,95,0,0,1016.27,55.9,52.9,89,,223
2024-05-06 05:12:00,1016.90,54.0,53.2,97,0,352,,,,,,
2024-05-06 05:27:00,1016.80,54.0,53.2,97,0,352,,,,,,
2024-05-06 05:42:00,1016.70,54.0,53.2,97,0,352,,,,,,
2024-05-06 05:47:00,1016.70,54.0,53.1,96,0,0,1016.64,55.7,53.0,90,,223
2024-05-06 05:57:00,1016.70,54.0,53.1,96,0,0,1016.13,55.7,53.0,90,,223
2024-05-06 06:12:00,1016.50,54.0,53.2,97,0,352,,,,,,
2024-05-06 06:27:00,1016.50,54.0,53.5,98,0,352,,,,,,
2024-05-06 06:42:00,1016.30,54.0,53.5,98,0,352,,,,,,
2024-05-06 06:47:00,1016.40,54.0,53.4,97,0,0,1016.20,55.4,52.9,91,,223
2024-05-06 06:57:00,1016.30,54.0,53.4,97,0,0,1015.90,55.4,52.9,91,,223
2024-05-06 07:12:00,1016.20,54.0,53.5,98,1,358,,,,,,
2024-05-06 07:27:00,1016.10,55.0,54.4,97,0,13,,,,,,
2024-05-06 07:37:00,1016.10,55.0,54.4,97,1,13,,,,,,
2024-05-06 08:12:00,1016.00,54.0,53.5,98,0,13,,,,,,
2024-05-06 08:27:00,1016.00,53.0,52.5,98,0,13,,,,,,
2024-05-06 08:42:00,1016.00,53.0,52.5,98,0,13,,,,,,
2024-05-06 08:47:00,1016.00,53.0,52.4,97,0,0,1015.90,54.2,52.5,93,,223
2024-05-06 08:57:00,1016.00,53.0,52.4,97,0,0,1015.55,54.2,52.5,93,,223
2024-05-06 09:12:00,1016.00,53.0,52.5,98,0,13,,,,,,
2024-05-06 09:27:00,1016.00,53.0,52.5,98,0,13,,,,,,
2024-05-06 09:42:00,1015.80,53.0,52.7,99,0,74,,,,,,
2024-05-06 09:47:00,1015.80,54.0,53.7,98,1,74,1015.72,54.5,52.9,94,,242
2024-05-06 09:57:00,1015.80,54.0,53.7,98,0,71,1015.40,54.5,52.9,94,,242
2024-05-06 10:12:00,1015.80,54.0,53.7,98,1,64,,,,,,
2024-05-06 10:27:00,1015.80,54.0,53.7,98,1,66,,,,,,
2024-05-06 10:42:00,1015.70,54.0,53.7,98,2,66,1015.54,54.8,53.3,94,,241
2024-05-06 10:57:00,1015.80,54.0,53.7,98,2,58,1015.24,54.8,53.3,94,,242
2024-05-06 11:12:00,1015.80,54.0,53.7,98,1,77,,,,,,
2024-05-06 11:27:00,1015.70,55.0,54.7,98,4,64,,,,,,
2024-05-06 11:42:00,1015.90,55.0,54.7,98,4,69,,,,,,
2024-05-06 11:47:00,1015.90,55.0,54.7,98,2,79,1016.00,55.9,54.5,95,,241
2024-05-06 11:57:00,1015.80,55.0,54.7,98,3,61,1016.35,55.9,54.5,95,,242
2024-05-06 12:12:00,1016.00,55.0,54.7,98,2,63,,,,,,
2024-05-06 12:27:00,1015.90,56.0,55.7,98,2,59,,,,,,
2024-05-06 12:42:00,1016.00,56.0,55.7,98,3,50,,,,,,
2024-05-06 12:47:00,1016.00,56.0,55.7,98,4,63,1016.15,57.4,55.6,93,,242
2024-05-06 12:57:00,1016.10,57.0,56.7,98,1,110,1016.52,57.4,55.6,93,,242
2024-05-06 13:12:00,1015.90,58.0,57.7,99,2,59,,,,,,
2024-05-06 13:22:00,1016.10,58.0,57.4,98,5,56,,,,,,
2024-05-06 13:42:00,1016.00,59.0,58.4,97,2,59,,,,,,
2024-05-06 13:57:00,1015.80,59.0,58.1,97,4,54,,,,,,
2024-05-06 14:12:00,1015.60,60.0,58.9,95,5,53,,,,,,
2024-05-06 14:27:00,1015.60,60.0,58.6,94,2,59,,,,,,
2024-05-06 14:42:00,1015.50,61.0,59.3,94,6,59,,,,,,
2024-05-06 14:57:00,1015.40,61.0,59.3,94,3,66,,,,,,
2024-05-06 15:12:00,1015.10,62.0,60.0,92,2,58,,,,,,
2024-05-06 15:27:00,1015.10,63.0,60.6,91,6,58,,,,,,
2024-05-06 15:42:00,1014.90,64.0,61.0,89,6,59,,,,,,
2024-05-06 15:57:00,1014.90,64.0,60.7,89,6,30,,,,,,
2024-05-06 16:12:00,1014.90,64.0,60.0,87,3,57,,,,,,
2024-05-06 16:27:00,1014.70,64.0,60.4,87,4,57,,,,,,
2024-05-06 16:42:00,1014.60,65.0,61.0,86,6,70,,,,,,
2024-05-06 16:57:00,1014.60,66.0,61.7,86,7,58,,,,,,
2024-05-06 17:07:00,1014.50,66.0,60.3,81,4,49,,,,,,
2024-05-06 17:27:00,1014.60,65.0,60.4,84,7,61,,,,,,
2024-05-06 17:42:00,1014.40,66.0,60.7,82,8,56,,,,,,
2024-05-06 17:52:00,1014.30,67.0,61.7,83,4,81,,,,,,
2024-05-06 18:12:00,1014.20,67.0,62.0,84,5,52,,,,,,
2024-05-06 18:27:00,1014.20,68.0,62.3,81,8,70,,,,,,
2024-05-06 18:42:00,1014.00,68.0,62.3,81,5,76,,,,,,
2024-05-06 18:52:00,1013.90,68.0,62.3,81,7,58,,,,,,
2024-05-06 19:12:00,1013.50,69.0,62.9,81,7,58,,,,,,
2024-05-06 19:27:00,1013.30,70.0,63.2,79,5,87,,,,,,
2024-05-06 19:42:00,1012.90,70.0,63.2,79,7,69,,,,,,
2024-05-06 19:57:00,1012.80,70.0,63.2,79,10,54,,,,,,
2024-05-06 20:07:00,1012.60,71.0,64.2,79,11,50,,,,,,
2024-05-06 20:22:00,1012.50,71.0,63.8,77,8,72,,,,,,
2024-05-06 20:37:00,1012.40,71.0,63.4,76,8,56,,,,,,
2024-05-06 20:57:00,1012.10,71.0,62.7,74,8,59,,,,,,
2024-05-06 21:12:00,1011.80,70.0,61.7,74,7,55,,,,,,
2024-05-06 21:27:00,1011.80,70.0,62.1,76,5,42,,,,,,
2024-05-06 21:42:00,1011.70,70.0,61.3,73,6,80,,,,,,
2024-05-06 21:57:00,1011.70,69.0,60.4,74,6,47,,,,,,
2024-05-06 22:12:00,1011.70,69.0,60.4,74,6,54,,,,,,
2024-05-06 22:27:00,1011.40,69.0,59.6,72,7,56,,,,,,
2024-05-06 22:37:00,1011.50,69.0,58.8,70,6,50,,,,,,
2024-05-06 22:57:00,1011.60,68.0,56.6,66,7,70,,,,,,
2024-05-06 23:07:00,1011.60,68.0,57.0,67,6,69,,,,,,
2024-05-06 23:27:00,1011.40,67.0,55.7,66,6,57,,,,,,
2024-05-06 23:37:00,1011.60,67.0,55.7,66,6,62,,,,,,
2024-05-06 23:57:00,1011.50,66.0,55.1,68,6,57,,,,,,
2024-05-07 00:12:00,1011.40,66.0,55.1,68,6,56,,,,,,
2024-05-07 00:27:00,1011.40,65.0,53.8,67,5,51,,,,,,
2024-05-07 00:42:00,1011.40,64.0,52.8,67,5,55,,,,,,
2024-05-07 00:47:00,1011.30,64.0,53.0,67,6,62,1011.30,64.1,51.3,63,,242
2024-05-07 00:57:00,1011.20,63.0,52.0,67,6,53,1011.04,64.1,51.3,63,,242
2024-05-07 01:12:00,1011.30,62.0,51.3,67,7,45,,,,,,
2024-05-07 01:27:00,1011.40,62.0,51.3,67,6,51,,,,,,
2024-05-07 01:42:00,1011.40,61.0,50.4,68,6,40,,,,,,
2024-05-07 01:47:00,1011.40,61.0,50.1,67,7,55,1011.79,61.0,48.0,62,,242
2024-05-07 01:57:00,1011.70,60.0,49.5,68,5,55,1011.23,61.0,48.0,62,,243
2024-05-07 02:12:00,1012.00,60.0,49.0,67,5,47,,,,,,
2024-05-07 02:27:00,1012.10,59.0,48.5,67,5,55,,,,,,
2024-05-07 02:42:00,1011.80,58.0,47.9,69,4,55,,,,,,
2024-05-07 02:47:00,1011.80,59.0,48.6,68,4,41,1011.72,59.1,47.3,64,,242
2024-05-07 02:52:00,1011.90,58.0,47.6,68,5,50,1011.41,59.1,47.3,64,,242
2024-05-07 03:12:00,1011.80,58.0,48.6,71,4,60,,,,,,
2024-05-07 03:27:00,1011.70,57.0,47.7,71,3,64,,,,,,
2024-05-07 03:42:00,1011.60,57.0,48.1,71,4,63,,,,,,
2024-05-07 03:47:00,1011.40,57.0,48.2,72,4,50,1011.36,57.4,45.9,65,,242
2024-05-07 03:57:00,1011.40,57.0,47.4,70,5,66,1011.08,57.4,45.9,65,,242
2024-05-07 04:07:00,1011.40,57.0,46.9,69,4,57,,,,,,
2024-05-07 04:27:00,1011.60,56.0,46.0,68,6,54,,,,,,
2024-05-07 04:42:00,1011.40,56.0,46.4,69,2,111,,,,,,
2024-05-07 04:47:00,1011.50,56.0,46.1,69,5,81,1011.07,56.1,45.0,66,,242
2024-05-07 04:57:00,1011.40,56.0,46.5,70,2,61,1010.80,56.1,45.0,66,,242
2024-05-07 05:07:00,1011.30,56.0,46.0,68,2,61,,,,,,
2024-05-07 05:27:00,1011.10,55.0,45.4,70,2,75,,,,,,
2024-05-07 05:37:00,1010.80,55.0,45.4,70,2,57,,,,,,
2024-05-07 05:47:00,1010.80,55.0,45.9,71,2,60,1010.44,54.9,44.5,67,,242
2024-05-07 05:57:00,1010.50,55.0,46.2,72,2,31,1010.14,54.9,44.5,67,,242
2024-05-07 06:12:00,1010.20,55.0,46.5,72,3,70,,,,,,
2024-05-07 06:27:00,1009.90,55.0,45.8,70,5,54,,,,,,
2024-05-07 06:42:00,1009.80,55.0,46.1,71,1,105,,,,,,
2024-05-07 06:47:00,1009.90,55.0,46.2,72,3,62,1009.76,54.8,44.6,68,,242
2024-05-07 06:57:00,1009.60,55.0,45.9,71,3,53,1009.48,54.8,44.7,68,,242
2024-05-07 07:12:00,1009.70,55.0,45.8,70,4,70,,,,,,
2024-05-07 07:22:00,1009.60,55.0,46.1,71,4,64,,,,,,
2024-05-07 07:42:00,1009.50,54.0,46.3,75,3,89,,,,,,
2024-05-07 07:47:00,1009.40,54.0,46.3,75,2,63,1009.39,54.7,45.1,69,,242
2024-05-07 07:57:00,1009.40,54.0,46.7,76,2,53,1008.92,54.7,45.1,69,,242
2024-05-07 08:07:00,1009.20,54.0,46.6,76,4,51,,,,,,
2024-05-07 08:27:00,1009.10,54.0,46.3,75,3,91,,,,,,
2024-05-07 08:42:00,1009.10,54.0,45.9,73,1,53,,,,,,
2024-05-07 08:47:00,1009.00,54.0,46.3,75,2,67,1008.91,54.7,46.2,72,,242
2024-05-07 08:57:00,1009.30,54.0,46.3,75,1,75,1008.62,54.7,46.2,72,,242
2024-05-07 09:12:00,1008.70,54.0,46.6,76,2,46,,,,,,
2024-05-07 09:27:00,1009.40,54.0,47.0,76,0,114,,,,,,
2024-05-07 09:42:00,1009.20,54.0,47.6,78,1,47,,,,,,
2024-05-07 09:47:00,1008.90,55.0,49.0,80,2,47,1008.64,55.5,48.3,76,,242
2024-05-07 09:57:00,1008.80,55.0,49.6,82,3,64,1008.45,55.5,48.3,76,,242
2024-05-07 10:12:00,1008.60,56.0,51.5,84,3,79,,,,,,
2024-05-07 10:22:00,1008.10,56.0,51.9,85,4,55,,,,,,
2024-05-07 10:42:00,1008.40,56.0,52.5,87,2,73,1008.48,56.6,51.4,82,,242
2024-05-07 10:57:00,1008.40,56.0,52.8,88,1,75,1008.25,56.6,51.4,82,,242
2024-05-07 11:12:00,1008.60,56.0,53.1,90,1,40,,,,,,
2024-05-07 11:27:00,1008.50,57.0,53.5,88,2,67,,,,,,
2024-05-07 11:42:00,1008.70,57.0,53.5,88,0,45,,,,,,
2024-05-07 11:47:00,1008.60,58.0,54.5,87,0,77,1008.19,59.8,54.1,81,,242
2024-05-07 11:52:00,1008.30,58.0,54.1,86,2,72,1008.04,59.8,54.1,81,,242
2024-05-07 12:12:00,1008.30,59.0,54.5,84,2,68,,,,,,
2024-05-07 12:27:00,1008.00,59.0,55.1,86,2,62,,,,,,
2024-05-07 12:42:00,1007.80,60.0,55.8,86,3,103,,,,,,
2024-05-07 12:47:00,1007.80,60.0,56.1,86,1,84,1007.54,62.6,57.2,82,,242
2024-05-07 12:57:00,1007.70,61.0,57.1,86,4,66,1007.30,62.6,57.2,82,,242
2024-05-07 13:12:00,1007.70,61.0,57.4,88,2,90,,,,,,
2024-05-07 13:27:00,1007.50,62.0,58.7,89,1,81,,,,,,
2024-05-07 13:42:00,1007.40,63.0,60.0,90,1,105,,,,,,
2024-05-07 13:57:00,1007.10,65.0,62.3,90,1,112,,,,,,
2024-05-07 14:12:00,1006.50,66.0,63.0,90,2,113,,,,,,
2024-05-07 14:27:00,1006.50,67.0,64.0,89,4,128,,,,,,
2024-05-07 14:32:00,1006.40,67.0,64.0,89,2,130,,,,,,
2024-05-07 14:57:00,1006.20,68.0,64.6,88,2,128,,,,,,
2024-05-07 15:12:00,1006.00,68.0,64.6,88,1,128,,,,,,
2024-05-07 15:27:00,1005.70,69.0,65.6,89,2,162,,,,,,
2024-05-07 15:42:00,1005.40,69.0,65.6,89,1,128,,,,,,
2024-05-07 15:57:00,1005.20,69.0,65.3,87,2,97,,,,,,
2024-05-07 16:12:00,1005.70,68.0,65.6,91,0,260,,,,,,
2024-05-07 16:27:00,1005.40,68.0,66.2,93,1,166,,,,,,
2024-05-07 16:37:00,1004.90,68.0,66.8,95,2,119,,,,,,
2024-05-07 16:57:00,1004.50,70.0,69.1,97,1,108,,,,,,
2024-05-07 17:07:00,1004.50,71.0,70.1,96,1,172,,,,,,
2024-05-07 17:27:00,1004.00,73.0,69.9,89,1,164,,,,,,
2024-05-07 17:37:00,1003.50,74.0,70.5,88,1,152,,,,,,
2024-05-07 17:57:00,1003.10,76.0,71.8,86,1,180,,,,,,
2024-05-07 18:07:00,1002.80,76.0,70.1,81,1,156,,,,,,
2024-05-07 18:27:00,1002.60,77.0,69.6,78,3,142,,,,,,
2024-05-07 18:42:00,1002.50,78.0,69.8,75,2,212,,,,,,
2024-05-07 18:57:00,1002.40,79.0,69.6,72,4,139,,,,,,
2024-05-07 19:02:00,1002.30,79.0,70.4,75,2,230,,,,,,
2024-05-07 19:27:00,1001.90,78.0,69.0,73,2,200,,,,,,
2024-05-07 19:42:00,1001.80,78.0,69.0,73,2,179,,,,,,
2024-05-07 19:57:00,1001.60,77.0,68.8,76,1,185,,,,,,
2024-05-07 20:12:00,1001.30,79.0,70.4,75,2,181,,,,,,
2024-05-07 20:27:00,1001.20,78.0,68.6,72,5,185,,,,,,
2024-05-07 20:42:00,1000.90,78.0,70.6,78,1,212,,,,,,
2024-05-07 20:57:00,1000.70,79.0,70.8,76,3,161,,,,,,
2024-05-07 21:12:00,1000.20,79.0,70.0,73,2,149,,,,,,
2024-05-07 21:27:00,1000.20,78.0,69.4,74,3,183,,,,,,
2024-05-07 21:42:00,999.80,77.0,69.2,76,1,235,,,,,,
2024-05-07 21:57:00,999.90,76.0,69.7,80,4,174,,,,,,
2024-05-07 22:12:00,1000.40,73.0,68.9,86,2,214,,,,,,
2024-05-07 22:22:00,1000.70,72.0,69.2,90,2,234,,,,,,
2024-05-07 22:42:00,999.90,68.0,64.6,88,1,184,,,,,,
2024-05-07 22:57:00,999.80,67.0,64.3,90,0,201,,,,,,
2024-05-07 23:12:00,1000.10,67.0,64.9,92,1,214,,,,,,
2024-05-07 23:22:00,1000.30,68.0,66.2,93,0,193,,,,,,
2024-05-07 23:42:00,1000.40,69.0,66.9,93,1,156,,,,,,
2024-05-07 23:57:00,1000.80,69.0,66.9,93,1,201,,,,,,
2024-05-08 00:12:00,1000.60,70.0,67.9,93,1,209,,,,,,
2024-05-08 00:27:00,1000.70,69.0,66.9,93,1,207,,,,,,
2024-05-08 00:42:00,1000.70,69.0,66.9,92,0,239,1001.48,69.5,66.3,89,,242
2024-05-08 00:57:00,1000.90,69.0,67.2,93,0,219,1001.84,69.5,66.3,89,,242
2024-05-08 01:12:00,1001.20,68.0,66.2,93,1,216,,,,,,
2024-05-08 01:22:00,1001.30,68.0,66.5,94,1,235,,,,,,
2024-05-08 01:42:00,1001.60,67.0,65.5,95,0,235,,,,,,
2024-05-08 01:47:00,1001.50,67.0,65.8,95,0,235,1002.45,66.5,64.4,93,,242
2024-05-08 01:52:00,1001.70,67.0,65.8,95,0,0,1002.59,66.5,64.4,93,,223
2024-05-08 02:07:00,1001.90,66.0,64.8,95,0,235,,,,,,
2024-05-08 02:27:00,1002.20,66.0,65.1,96,0,235,,,,,,
2024-05-08 02:32:00,1002.30,66.0,65.1,96,1,235,,,,,,
2024-05-08 02:47:00,1002.60,65.0,64.4,97,1,235,1003.09,65.7,63.8,93,,242
2024-05-08 02:57:00,1002.60,65.0,64.1,96,0,235,1003.21,65.7,63.8,93,,242
2024-05-08 03:12:00,1002.80,65.0,64.1,96,0,235,,,,,,
2024-05-08 03:27:00,1002.80,64.0,63.4,97,0,235,,,,,,
2024-05-08 03:42:00,1002.60,64.0,63.4,97,0,235,,,,,,
2024-05-08 03:47:00,1002.50,64.0,63.4,97,0,0,1003.10,64.3,62.3,93,,223
2024-05-08 03:57:00,1002.70,64.0,63.4,97,0,0,1003.10,64.3,62.3,93,,223
2024-05-08 04:12:00,1003.10,63.0,62.4,97,0,235,,,,,,
2024-05-08 04:27:00,1003.30,63.0,62.4,97,0,235,,,,,,
2024-05-08 04:42:00,1003.40,63.0,62.4,97,0,235,,,,,,
2024-05-08 04:47:00,1003.40,63.0,62.4,97,0,0,1003.72,62.8,61.0,93,,223
2024-05-08 04:57:00,1003.50,63.0,62.7,98,0,0,1004.18,62.8,61.0,93,,223
2024-05-08 05:12:00,1003.60,62.0,61.7,98,0,235,,,,,,
2024-05-08 05:22:00,1003.60,62.0,61.4,98,0,235,,,,,,
2024-05-08 05:42:00,1003.80,61.0,60.4,97,0,235,,,,,,
2024-05-08 05:47:00,1003.80,61.0,60.7,98,0,0,1003.95,60.9,59.3,94,,223
2024-05-08 05:57:00,1003.70,61.0,60.4,97,0,0,1003.47,60.9,59.3,94,,223
2024-05-08 06:12:00,1003.50,60.0,59.7,99,0,235,,,,,,
2024-05-08 06:27:00,1003.90,60.0,59.7,99,0,235,,,,,,
2024-05-08 06:37:00,1004.20,60.0,59.7,99,0,235,,,,,,
2024-05-08 06:52:00,1004.40,59.0,58.7,98,0,0,1004.21,59.5,57.9,94,,223
2024-05-08 07:12:00,1004.40,59.0,58.7,99,0,235,,,,,,
2024-05-08 07:22:00,1004.60,59.0,58.7,99,0,235,,,,,,
2024-05-08 07:42:00,1004.90,58.0,57.7,99,0,235,,,,,,
2024-05-08 07:47:00,1004.90,58.0,57.7,98,0,0,1005.22,59.0,57.6,95,,223
2024-05-08 07:57:00,1005.30,58.0,57.7,98,0,0,1004.79,59.0,57.6,95,,223
2024-05-08 08:12:00,1005.30,59.0,59.0,100,0,235,,,,,,
2024-05-08 08:27:00,1005.30,59.0,59.0,100,0,235,,,,,,
2024-05-08 08:42:00,1005.30,59.0,59.0,100,0,235,,,,,,
2024-05-08 08:47:00,1005.30,59.0,59.0,100,0,0,1005.91,59.5,58.4,96,,223
2024-05-08 08:57:00,1005.50,59.0,59.0,100,0,0,1006.33,59.5,58.4,96,,223
2024-05-08 09:12:00,1005.50,59.0,59.0,100,0,230,,,,,,
2024-05-08 09:27:00,1005.60,58.0,58.0,100,0,230,,,,,,
2024-05-08 09:42:00,1005.90,58.0,57.7,99,0,230,,,,,,
2024-05-08 09:47:00,1006.00,58.0,58.0,100,0,236,1006.45,59.2,58.0,95,,242
2024-05-08 09:57:00,1006.10,58.0,58.0,100,0,235,1006.80,59.2,58.0,95,,242
2024-05-08 10:12:00,1006.20,58.0,57.7,99,0,235,,,,,,
2024-05-08 10:27:00,1006.00,57.0,57.0,100,0,235,,,,,,
2024-05-08 10:42:00,1006.20,57.0,56.7,98,0,235,,,,,,
2024-05-08 10:47:00,1006.20,56.0,55.7,98,0,0,1006.55,57.3,56.1,95,,223
2024-05-08 10:57:00,1006.30,56.0,55.7,98,0,0,1006.98,57.3,56.1,95,,223
2024-05-08 11:12:00,1006.30,56.0,56.0,100,0,239,,,,,,
2024-05-08 11:27:00,1006.20,56.0,56.0,100,0,239,,,,,,
2024-05-08 11:42:00,1006.60,57.0,57.0,100,0,0,1007.13,59.3,58.3,96,,223
2024-05-08 11:57:00,1007.10,59.0,59.0,100,0,0,1007.55,59.3,58.3,96,,223
2024-05-08 12:12:00,1007.10,61.0,61.0,100,0,215,,,,,,
2024-05-08 12:27:00,1007.10,62.0,62.0,100,0,215,,,,,,
2024-05-08 12:42:00,1007.10,63.0,63.0,100,0,215,,,,,,
2024-05-08 12:47:00,1007.20,64.0,64.0,100,0,215,1007.56,63.9,61.0,90,,242
2024-05-08 12:57:00,1007.40,64.0,64.0,100,0,0,1007.15,63.9,61.0,90,,223
2024-05-08 13:12:00,1007.20,66.0,65.4,98,0,215,,,,,,
2024-05-08 13:27:00,1007.30,68.0,65.0,89,1,215,,,,,,
2024-05-08 13:42:00,1007.40,69.0,64.3,84,0,215,,,,,,
2024-05-08 13:57:00,1007.40,71.0,63.4,76,0,215,,,,,,
2024-05-08 14:12:00,1007.30,74.0,65.9,75,0,215,,,,,,
2024-05-08 14:22:00,1007.00,74.0,64.8,72,0,215,,,,,,
2024-05-08 14:42:00,1006.80,75.0,63.7,67,0,235,,,,,,
2024-05-08 14:57:00,1006.90,76.0,61.6,60,2,235,,,,,,
2024-05-08 15:12:00,1007.00,77.0,58.0,52,1,235,,,,,,
2024-05-08 15:27:00,1006.90,78.0,59.5,52,0,235,,,,,,
2024-05-08 15:42:00,1007.00,78.0,60.0,54,1,235,,,,,,
2024-05-08 15:57:00,1007.10,79.0,56.4,46,0,235,,,,,,
2024-05-08 16:07:00,1007.20,79.0,60.9,53,2,258,,,,,,
2024-05-08 16:27:00,1007.40,78.0,63.9,61,0,236,,,,,,
2024-05-08 16:42:00,1007.50,78.0,56.1,46,0,247,,,,,,
2024-05-08 16:57:00,1007.30,78.0,58.9,52,1,173,,,,,,
2024-05-08 17:12:00,1007.30,78.0,58.4,50,0,235,,,,,,
2024-05-08 17:27:00,1007.10,79.0,58.8,50,2,203,,,,,,
2024-05-08 17:42:00,1007.00,79.0,56.4,46,2,72,,,,,,
2024-05-08 17:57:00,1006.90,79.0,57.6,48,0,243,,,,,,
2024-05-08 18:12:00,1006.80,80.0,63.4,56,0,243,,,,,,
2024-05-08 18:27:00,1007.10,81.0,58.8,46,0,167,,,,,,
2024-05-08 18:42:00,1007.20,79.0,60.4,52,0,66,,,,,,
2024-05-08 18:52:00,1007.20,79.0,56.4,46,2,283,,,,,,
2024-05-08 19:12:00,1007.30,80.0,63.9,57,0,279,,,,,,
2024-05-08 19:27:00,1007.60,79.0,57.6,48,1,201,,,,,,
2024-05-08 19:42:00,1007.80,79.0,59.9,52,1,201,,,,,,
2024-05-08 19:57:00,1007.60,78.0,59.5,52,2,243,,,,,,
2024-05-08 20:12:00,1007.30,78.0,57.3,48,3,272,,,,,,
2024-05-08 20:27:00,1007.10,78.0,55.5,45,0,208,,,,,,
2024-05-08 20:42:00,1007.00,79.0,60.9,53,0,212,,,,,,
2024-05-08 20:52:00,1006.90,78.0,58.9,52,1,212,,,,,,
2024-05-08 21:12:00,1007.00,77.0,57.5,50,0,212,,,,,,
2024-05-08 21:27:00,1006.40,77.0,56.4,48,0,212,,,,,,
2024-05-08 21:42:00,1006.10,76.0,61.6,60,0,212,,,,,,
2024-05-08 21:57:00,1005.90,76.0,59.6,57,0,212,,,,,,
2024-05-08 22:12:00,1005.70,76.0,62.0,61,0,212,,,,,,
2024-05-08 22:27:00,1005.60,75.0,60.1,59,1,108,,,,,,
2024-05-08 22:42:00,1005.30,75.0,57.2,54,2,75,,,,,,
2024-05-08 22:57:00,1005.00,74.0,56.3,53,2,60,,,,,,
2024-05-08 23:12:00,1005.20,74.0,59.2,60,0,61,,,,,,
2024-05-08 23:27:00,1005.00,74.0,58.8,59,0,88,,,,,,
2024-05-08 23:37:00,1005.00,74.0,58.8,59,0,85,,,,,,
2024-05-08 23:57:00,1005.20,72.0,56.4,57,0,85,,,,,,
2024-05-09 00:12:00,1005.20,71.0,56.4,59,0,85,,,,,,
2024-05-09 00:27:00,1005.20,70.0,58.1,66,0,85,,,,,,
2024-05-09 00:42:00,1005.50,68.0,57.0,67,0,85,,,,,,
2024-05-09 00:47:00,1005.30,68.0,57.2,68,0,0,1005.81,70.6,55.2,58,,223
2024-05-09 00:57:00,1005.40,67.0,57.4,71,0,0,1006.12,70.6,55.2,58,,223
2024-05-09 01:12:00,1005.40,66.0,57.8,74,0,85,,,,,,
2024-05-09 01:27:00,1005.60,65.0,57.6,77,0,85,,,,,,
2024-05-09 01:42:00,1005.80,65.0,59.0,80,1,85,,,,,,
2024-05-09 01:47:00,1006.00,65.0,59.1,81,0,0,1006.29,68.5,55.1,62,,223
2024-05-09 01:57:00,1006.00,64.0,57.4,79,0,0,1006.69,68.5,55.1,62,,223
2024-05-09 02:12:00,1006.30,64.0,58.0,81,0,85,,,,,,
2024-05-09 02:27:00,1006.40,64.0,56.3,76,0,85,,,,,,
2024-05-09 02:32:00,1006.50,64.0,56.3,76,1,85,,,,,,
2024-05-09 02:47:00,1006.40,65.0,58.8,80,1,85,1006.43,68.2,55.1,62,,242
2024-05-09 02:57:00,1006.30,65.0,56.6,74,1,53,1006.83,68.2,55.1,62,,242
2024-05-09 03:12:00,1006.00,66.0,58.2,75,2,54,,,,,,
2024-05-09 03:27:00,1005.90,66.0,57.1,73,3,66,,,,,,
2024-05-09 03:42:00,1005.90,67.0,57.3,71,2,60,,,,,,
2024-05-09 03:47:00,1005.90,67.0,56.7,69,2,62,1006.00,68.2,54.1,60,,242
2024-05-09 03:52:00,1005.90,67.0,57.1,70,1,61,1006.39,68.2,54.1,60,,242
2024-05-09 04:12:00,1005.50,67.0,56.9,69,4,56,,,,,,
2024-05-09 04:27:00,1005.20,67.0,56.5,68,4,56,,,,,,
2024-05-09 04:42:00,1005.10,67.0,56.7,69,4,60,1005.28,67.2,54.5,63,,242
2024-05-09 04:57:00,1005.10,67.0,56.7,69,4,57,1004.87,67.2,54.5,63,,242
2024-05-09 05:07:00,1005.40,67.0,54.8,65,6,57,,,,,,
2024-05-09 05:27:00,1005.10,66.0,55.9,70,0,122,,,,,,
2024-05-09 05:37:00,1004.80,66.0,55.5,68,0,98,,,,,,
2024-05-09 05:47:00,1004.60,66.0,55.7,69,2,92,1004.75,65.9,55.0,68,,242
2024-05-09 05:57:00,1004.20,66.0,56.5,71,4,63,1005.11,65.9,55.0,68,,242
2024-05-09 06:07:00,1004.50,66.0,56.3,71,1,102,,,,,,
2024-05-09 06:27:00,1004.90,66.0,57.1,73,1,116,,,,,,
2024-05-09 06:42:00,1005.00,65.0,57.6,77,0,18,,,,,,
2024-05-09 06:47:00,1004.90,65.0,58.4,79,1,93,1005.15,64.6,56.1,73,,242
2024-05-09 06:57:00,1005.00,65.0,59.1,81,1,113,1005.62,64.6,56.1,73,,242
2024-05-09 07:12:00,1004.60,64.0,58.7,83,4,56,,,,,,
2024-05-09 07:27:00,1004.20,63.0,57.8,82,6,68,,,,,,
2024-05-09 07:42:00,1004.40,63.0,57.8,82,4,53,,,,,,
2024-05-09 07:47:00,1004.20,63.0,58.1,84,5,63,1004.84,63.0,56.7,79,,242
2024-05-09 07:57:00,1004.40,62.0,56.8,83,4,60,1005.26,63.0,56.7,79,,242
2024-05-09 08:12:00,1004.40,62.0,57.1,84,4,65,,,,,,
2024-05-09 08:27:00,1004.20,62.0,57.1,84,1,122,,,,,,
2024-05-09 08:42:00,1004.30,62.0,57.4,84,1,63,,,,,,
2024-05-09 08:47:00,1004.40,62.0,57.5,85,2,97,1004.76,61.6,55.8,81,,242
2024-05-09 08:57:00,1004.50,62.0,57.1,84,4,76,1005.17,61.6,55.8,81,,242
2024-05-09 09:12:00,1004.50,62.0,56.4,82,2,108,,,,,,
2024-05-09 09:27:00,1004.70,61.0,56.5,84,2,50,,,,,,
2024-05-09 09:42:00,1004.60,60.0,55.8,86,4,57,,,,,,
2024-05-09 09:47:00,1004.30,60.0,55.8,86,4,57,1004.48,59.5,54.6,84,,242
2024-05-09 09:57:00,1004.30,60.0,56.1,86,5,50,1004.94,59.5,54.6,84,,242
2024-05-09 10:12:00,1004.20,59.0,55.1,86,7,57,,,,,,
2024-05-09 10:27:00,1004.50,59.0,55.5,88,7,68,,,,,,
2024-05-09 10:42:00,1004.50,58.0,54.8,88,6,59,,,,,,
2024-05-09 10:47:00,1004.50,58.0,54.8,88,6,45,1004.88,57.9,53.8,86,,241
2024-05-09 10:57:00,1004.50,58.0,55.0,89,6,47,1005.22,57.9,53.8,86,,241
2024-05-09 11:12:00,1004.60,57.0,54.4,91,6,64,,,,,,
2024-05-09 11:27:00,1004.80,57.0,54.4,91,7,51,,,,,,
2024-05-09 11:42:00,1004.40,57.0,54.4,91,6,65,,,,,,
2024-05-09 11:47:00,1004.50,57.0,54.4,90,5,76,1004.97,56.8,53.1,87,,241
2024-05-09 11:57:00,1004.50,57.0,54.1,89,5,56,1004.39,56.8,53.2,87,,241
2024-05-09 12:12:00,1004.80,57.0,54.1,89,7,55,,,,,,
2024-05-09 12:27:00,1004.50,56.0,53.4,91,5,70,,,,,,
2024-05-09 12:42:00,1004.60,56.0,53.7,92,6,61,,,,,,
2024-05-09 12:47:00,1004.50,56.0,53.7,91,8,46,1004.86,55.7,53.0,90,,242
2024-05-09 12:52:00,1004.50,56.0,53.4,90,6,52,1004.98,55.7,52.9,90,,242
2024-05-09 13:12:00,1004.70,56.0,53.7,92,5,44,,,,,,
2024-05-09 13:27:00,1004.60,55.0,53.0,92,7,62,,,,,,
2024-05-09 13:42:00,1004.60,55.0,53.3,93,5,53,,,,,,
2024-05-09 13:57:00,1004.80,55.0,53.9,96,6,53,,,,,,
2024-05-09 14:12:00,1004.60,55.0,54.2,96,6,56,,,,,,
2024-05-09 14:27:00,1004.20,56.0,55.2,97,8,52,,,,,,
2024-05-09 14:42:00,1004.40,56.0,55.2,97,10,50,,,,,,
2024-05-09 14:57:00,1004.30,56.0,55.2,97,7,55,,,,,,
2024-05-09 15:02:00,1004.20,56.0,55.2,97,8,63,,,,,,
2024-05-09 15:27:00,1004.30,56.0,55.2,97,5,56,,,,,,
2024-05-09 15:42:00,1004.30,56.0,54.9,95,9,48,,,,,,
2024-05-09 15:57:00,1004.20,56.0,54.9,95,7,54,,,,,,
2024-05-09 16:12:00,1004.30,56.0,54.9,95,7,50,,,,,,
2024-05-09 16:27:00,1004.20,56.0,54.9,95,6,62,,,,,,
2024-05-09 16:42:00,1004.00,57.0,55.9,96,9,56,,,,,,
2024-05-09 16:47:00,1004.10,57.0,55.9,96,7,52,,,,,,
2024-05-09 17:12:00,1004.00,56.0,55.2,97,6,61,,,,,,
2024-05-09 17:27:00,1004.30,56.0,55.4,97,4,64,,,,,,
2024-05-09 17:42:00,1004.50,56.0,55.4,97,6,53,,,,,,
2024-05-09 17:57:00,1004.70,56.0,55.4,97,5,33,,,,,,
2024-05-09 18:12:00,1004.70,56.0,55.4,97,5,40,,,,,,
2024-05-09 18:27:00,1004.90,56.0,55.7,98,5,39,,,,,,
2024-05-09 18:42:00,1004.80,56.0,55.7,98,6,58,,,,,,
2024-05-09 18:57:00,1004.80,57.0,56.7,98,8,60,,,,,,
2024-05-09 19:12:00,1005.00,57.0,56.7,98,4,3,,,,,,
2024-05-09 19:27:00,1004.70,57.0,56.7,98,7,41,,,,,,
2024-05-09 19:42:00,1004.50,57.0,56.2,97,8,45,,,,,,
2024-05-09 19:57:00,1004.60,57.0,55.6,94,11,57,,,,,,
2024-05-09 20:12:00,1005.50,56.0,54.6,95,6,46,,,,,,
2024-05-09 20:27:00,1005.40,55.0,53.9,96,10,48,,,,,,
2024-05-09 20:42:00,1005.90,56.0,55.2,97,4,24,,,,,,
2024-05-09 20:57:00,1005.90,55.0,54.2,96,6,56,,,,,,
2024-05-09 21:07:00,1006.10,55.0,54.4,97,6,57,,,,,,
2024-05-09 21:27:00,1006.50,55.0,54.4,97,4,24,,,,,,
2024-05-09 21:37:00,1006.40,55.0,54.4,97,7,59,,,,,,
2024-05-09 21:57:00,1007.00,54.0,53.2,97,6,57,,,,,,
2024-05-09 22:12:00,1007.10,54.0,53.2,97,6,47,,,,,,
2024-05-09 22:27:00,1007.10,53.0,52.2,96,5,60,,,,,,
2024-05-09 22:42:00,1007.10,53.0,51.9,96,5,46,,,,,,
2024-05-09 22:57:00,1007.30,53.0,51.6,94,5,61,,,,,,
2024-05-09 23:12:00,1008.00,53.0,51.3,94,6,61,,,,,,
2024-05-09 23:27:00,1008.60,53.0,51.0,93,5,54,,,,,,
2024-05-09 23:42:00,1008.80,53.0,50.7,92,7,68,,,,,,
2024-05-09 23:57:00,1008.90,53.0,50.1,89,6,49,,,,,,
2024-05-10 00:12:00,1009.00,52.0,49.2,90,4,50,,,,,,
2024-05-10 00:22:00,1009.30,52.0,49.5,90,4,67,,,,,,
2024-05-10 00:32:00,1009.30,52.0,49.8,92,4,51,,,,,,
2024-05-10 00:57:00,1009.60,52.0,50.0,92,1,41,1009.70,52.7,48.5,85,,242
2024-05-10 01:12:00,1009.90,52.0,49.8,92,1,72,,,,,,
2024-05-10 01:22:00,1010.00,52.0,50.0,93,2,22,,,,,,
2024-05-10 01:42:00,1010.60,52.0,49.8,92,1,10,,,,,,
2024-05-10 01:47:00,1010.60,52.0,49.1,89,3,55,1010.60,52.4,47.8,84,,242
2024-05-10 01:57:00,1010.80,52.0,48.8,88,2,76,1011.04,52.4,47.8,84,,242
2024-05-10 02:12:00,1010.90,52.0,48.9,89,1,0,,,,,,
2024-05-10 02:27:00,1010.90,52.0,49.2,90,1,73,,,,,,
2024-05-10 02:42:00,1011.50,52.0,49.5,90,0,356,,,,,,
2024-05-10 02:47:00,1011.40,52.0,49.7,91,0,355,1011.34,52.2,47.9,85,,242
2024-05-10 02:57:00,1011.30,51.0,48.4,90,0,0,1011.34,52.2,47.9,85,,223
2024-05-10 03:07:00,1011.30,51.0,48.5,90,1,69,,,,,,
2024-05-10 03:27:00,1011.20,51.0,48.5,90,1,80,,,,,,
2024-05-10 03:42:00,1011.20,51.0,48.5,90,1,9,,,,,,
2024-05-10 03:47:00,1011.30,51.0,48.4,90,0,339,1011.68,51.8,48.2,87,,242
2024-05-10 03:57:00,1011.60,51.0,48.4,90,0,344,1012.00,51.8,48.2,87,,242
2024-05-10 04:12:00,1011.70,51.0,48.5,90,3,350,,,,,,
2024-05-10 04:27:00,1011.90,51.0,48.8,92,2,344,,,,,,
2024-05-10 04:42:00,1011.80,51.0,49.0,93,1,14,,,,,,
2024-05-10 04:47:00,1011.80,51.0,49.0,92,1,347,1011.49,51.1,48.8,91,,242
2024-05-10 04:57:00,1011.80,51.0,49.3,93,2,50,1011.49,51.1,48.8,91,,242
2024-05-10 05:12:00,1011.70,51.0,49.6,95,1,11,,,,,,
2024-05-10 05:27:00,1011.70,51.0,49.9,96,1,14,,,,,,
2024-05-10 05:42:00,1011.50,51.0,49.9,96,0,74,,,,,,
2024-05-10 05:47:00,1011.40,51.0,49.9,95,0,347,1011.19,50.7,49.1,94,,242
2024-05-10 05:57:00,1011.40,51.0,50.1,96,3,358,1011.48,50.7,49.1,94,,242
2024-05-10 06:12:00,1011.30,51.0,50.2,97,1,94,,,,,,
2024-05-10 06:22:00,1011.20,51.0,50.2,97,1,27,,,,,,
2024-05-10 06:42:00,1011.20,50.0,49.2,96,1,0,,,,,,
2024-05-10 06:47:00,1011.20,50.0,49.1,96,1,1,1010.97,50.7,49.1,94,,242
2024-05-10 07:12:00,1011.10,50.0,49.2,96,1,356,,,,,,
2024-05-10 07:27:00,1011.00,50.0,49.2,96,0,3,,,,,,
2024-05-10 07:42:00,1011.20,50.0,49.1,96,0,0,1011.30,50.7,49.3,94,,223
2024-05-10 07:57:00,1011.40,50.0,49.1,96,0,345,1011.61,50.7,49.3,94,,242
2024-05-10 08:07:00,1011.60,50.0,49.5,98,0,2,,,,,,
2024-05-10 08:22:00,1011.60,50.0,49.5,98,0,2,,,,,,
2024-05-10 08:42:00,1011.70,50.0,49.5,98,0,312,,,,,,
2024-05-10 08:47:00,1011.70,50.0,49.4,97,0,0,1011.52,50.6,49.3,95,,223
2024-05-10 08:57:00,1011.60,50.0,49.4,97,0,0,1011.52,50.6,49.3,95,,223
2024-05-10 09:12:00,1011.50,50.0,49.5,98,0,312,,,,,,
2024-05-10 09:22:00,1011.40,50.0,49.2,96,0,312,,,,,,
2024-05-10 09:42:00,1011.60,49.0,48.2,96,0,312,,,,,,
2024-05-10 09:47:00,1011.60,48.0,47.2,96,0,0,1011.53,49.5,48.2,95,,223
2024-05-10 09:57:00,1011.80,48.0,47.2,96,0,0,1011.53,49.5,48.2,95,,223
2024-05-10 10:12:00,1011.80,48.0,47.5,97,0,312,,,,,,
2024-05-10 10:27:00,1011.80,48.0,47.5,97,0,312,,,,,,
2024-05-10 10:42:00,1012.00,47.0,46.4,97,0,0,1011.84,49.3,47.4,93,,222
2024-05-10 10:57:00,1012.10,48.0,47.7,98,0,312,1011.97,49.3,47.4,93,,241
2024-05-10 11:12:00,1012.20,48.0,47.7,98,0,312,,,,,,
2024-05-10 11:22:00,1012.30,49.0,48.7,98,0,327,,,,,,
2024-05-10 11:42:00,1012.20,49.0,48.7,98,0,355,1012.24,50.5,48.1,91,,241
2024-05-10 11:52:00,1012.30,49.0,48.7,98,0,348,1012.24,50.5,48.1,91,,241
2024-05-10 12:12:00,1012.50,50.0,49.7,99,0,329,,,,,,
2024-05-10 12:22:00,1012.70,51.0,50.7,99,0,124,,,,,,
2024-05-10 12:37:00,1012.80,52.0,50.0,93,1,4,,,,,,
2024-05-10 12:47:00,1013.00,53.0,49.8,88,1,81,1012.98,53.1,47.5,81,,241
2024-05-10 12:57:00,1013.20,54.0,50.8,88,0,282,1012.40,53.1,47.4,81,,241
2024-05-10 13:07:00,1013.30,55.0,50.2,83,2,335,,,,,,
2024-05-10 13:27:00,1013.60,57.0,51.6,82,1,349,,,,,,
2024-05-10 13:42:00,1013.80,57.0,50.2,78,0,16,,,,,,
2024-05-10 13:52:00,1014.00,58.0,50.1,75,4,92,,,,,,
2024-05-10 14:12:00,1013.80,57.0,48.8,73,4,67,,,,,,
2024-05-10 14:37:00,1013.90,59.0,49.2,70,1,63,,,,,,
2024-05-10 14:52:00,1013.90,60.0,50.6,71,2,55,,,,,,
2024-05-10 15:07:00,1014.10,59.0,48.1,67,2,343,,,,,,
2024-05-10 15:27:00,1014.00,61.0,50.0,66,4,67,,,,,,
2024-05-10 15:42:00,1014.20,62.0,50.9,66,2,5,,,,,,
2024-05-10 15:57:00,1014.10,62.0,51.3,67,4,32,,,,,,
2024-05-10 16:12:00,1013.90,62.0,49.7,64,2,72,,,,,,
2024-05-10 16:27:00,1014.00,62.0,49.3,63,2,350,,,,,,
2024-05-10 16:42:00,1014.00,63.0,51.5,66,2,358,,,,,,
2024-05-10 16:57:00,1013.80,64.0,48.9,57,1,354,,,,,,
2024-05-10 17:12:00,1013.90,63.0,49.3,60,2,335,,,,,,
2024-05-10 17:27:00,1013.80,63.0,48.9,59,2,337,,,,,,
2024-05-10 17:42:00,1013.60,63.0,49.8,61,2,259,,,,,,
2024-05-10 17:57:00,1013.30,64.0,50.7,61,1,348,,,,,,
2024-05-10 18:12:00,1013.40,64.0,49.4,59,2,63,,,,,,
2024-05-10 18:27:00,1013.00,65.0,56.1,73,5,269,,,,,,
2024-05-10 18:42:00,1013.00,66.0,51.7,60,1,252,,,,,,
2024-05-10 18:57:00,1013.00,67.0,51.3,57,4,287,,,,,,
2024-05-10 19:12:00,1012.80,66.0,47.9,51,2,258,,,,,,
2024-05-10 19:27:00,1012.70,65.0,48.4,54,4,265,,,,,,
2024-05-10 19:42:00,1012.80,64.0,48.0,55,2,271,,,,,,
2024-05-10 19:57:00,1012.70,63.0,48.9,59,1,293,,,,,,
2024-05-10 20:12:00,1012.60,63.0,48.9,59,2,0,,,,,,
2024-05-10 20:27:00,1012.60,64.0,49.8,59,2,335,,,,,,
2024-05-10 20:42:00,1012.40,66.0,51.7,60,3,233,,,,,,
2024-05-10 20:52:00,1012.50,66.0,50.8,57,4,249,,,,,,
2024-05-10 21:07:00,1012.40,64.0,50.3,60,1,262,,,,,,
2024-05-10 21:27:00,1012.40,64.0,49.8,59,1,251,,,,,,
2024-05-10 21:37:00,1012.30,65.0,50.8,60,1,258,,,,,,
2024-05-10 21:57:00,1012.30,65.0,50.8,60,1,276,,,,,,
2024-05-10 22:12:00,1012.20,65.0,51.7,62,4,247,,,,,,
2024-05-10 22:22:00,1012.00,66.0,51.7,60,3,227,,,,,,
2024-05-10 22:42:00,1011.80,63.0,51.0,64,0,270,,,,,,
2024-05-10 22:57:00,1011.80,63.0,50.6,63,0,270,,,,,,
2024-05-10 23:12:00,1011.70,63.0,51.5,66,0,270,,,,,,
2024-05-10 23:22:00,1011.70,64.0,51.1,63,0,278,,,,,,
2024-05-10 23:42:00,1011.70,63.0,51.0,64,0,281,,,,,,
2024-05-10 23:52:00,1011.60,62.0,50.5,66,1,281,,,,,,
2024-05-11 00:12:00,1011.50,61.0,51.5,71,1,225,,,,,,
2024-05-11 00:22:00,1011.40,61.0,51.5,71,1,225,,,,,,
2024-05-11 00:42:00,1011.40,59.0,50.5,73,0,225,1011.08,59.0,50.1,72,,241
2024-05-11 00:57:00,1011.30,58.0,50.6,76,0,0,1010.29,59.0,50.1,72,,222
2024-05-11 01:12:00,1011.20,57.0,50.2,78,0,225,,,,,,
2024-05-11 01:22:00,1011.30,56.0,49.9,80,0,225,,,,,,
2024-05-11 01:42:00,1011.20,55.0,49.6,81,0,225,,,,,,
2024-05-11 01:47:00,1011.20,55.0,49.6,82,0,0,1011.13,56.4,49.8,78,,222
2024-05-11 01:57:00,1011.40,54.0,49.3,84,0,0,1011.13,56.4,49.8,78,,222
2024-05-11 02:07:00,1011.30,54.0,49.3,83,0,225,,,,,,
2024-05-11 02:27:00,1011.30,54.0,49.9,86,0,225,,,,,,
2024-05-11 02:37:00,1011.30,53.0,48.9,85,0,225,,,,,,
2024-05-11 02:47:00,1011.30,53.0,49.2,86,0,0,1010.99,55.3,49.7,81,,222
2024-05-11 02:57:00,1011.30,52.0,48.5,87,0,0,1010.99,55.3,49.7,81,,222
2024-05-11 03:12:00,1011.10,52.0,49.2,90,0,225,,,,,,
2024-05-11 03:27:00,1011.00,52.0,49.8,92,0,225,,,,,,
2024-05-11 03:37:00,1010.90,52.0,49.8,92,0,225,,,,,,
2024-05-11 03:47:00,1010.70,53.0,51.0,92,0,0,1010.44,55.4,50.3,82,,222
2024-05-11 03:57:00,1010.50,53.0,51.0,92,0,0,1009.94,55.4,50.3,82,,222
2024-05-11 04:07:00,1010.40,53.0,51.3,94,0,225,,,,,,
2024-05-11 04:27:00,1010.30,53.0,50.7,92,0,225,,,,,,
2024-05-11 04:42:00,1010.10,53.0,50.4,90,0,225,,,,,,
2024-05-11 04:47:00,1010.10,53.0,50.4,90,0,225,1009.74,55.1,49.9,82,,241
2024-05-11 04:57:00,1010.00,53.0,50.4,90,0,0,1009.22,55.1,49.9,82,,222
2024-05-11 05:12:00,1009.90,53.0,50.1,89,0,225,,,,,,
2024-05-11 05:27:00,1009.70,53.0,50.1,89,0,225,,,,,,
2024-05-11 05:37:00,1009.70,53.0,50.1,89,0,218,,,,,,
2024-05-11 05:47:00,1009.50,54.0,51.1,89,0,218,1009.07,55.3,49.7,81,,241
2024-05-11 05:57:00,1009.30,54.0,50.8,88,1,215,1008.54,55.3,49.7,81,,241
2024-05-11 06:12:00,1009.00,54.0,50.5,88,0,206,,,,,,
2024-05-11 06:22:00,1008.90,54.0,50.5,88,0,228,,,,,,
2024-05-11 06:37:00,1008.80,53.0,49.5,87,2,210,,,,,,
2024-05-11 06:47:00,1008.60,54.0,50.5,87,1,214,1008.03,55.2,49.7,81,,241
2024-05-11 06:57:00,1008.40,54.0,50.5,87,0,206,1007.55,55.2,49.7,81,,241
2024-05-11 07:12:00,1007.90,54.0,50.5,88,0,212,,,,,,
2024-05-11 07:17:00,1007.80,54.0,50.5,88,0,213,,,,,,
2024-05-11 07:42:00,1007.50,54.0,50.8,88,1,215,,,,,,
2024-05-11 07:47:00,1007.40,54.0,50.8,88,0,200,1007.45,55.5,50.3,82,,241
2024-05-11 07:57:00,1007.40,55.0,51.8,88,1,213,1007.95,55.5,50.3,82,,241
2024-05-11 08:12:00,1007.20,55.0,51.5,87,1,191,,,,,,
2024-05-11 08:17:00,1007.20,55.0,51.5,87,2,225,,,,,,
2024-05-11 08:42:00,1007.40,56.0,52.8,88,3,243,,,,,,
2024-05-11 08:47:00,1007.40,56.0,52.8,88,2,236,1007.11,55.7,51.4,85,,241
2024-05-11 08:57:00,1007.60,55.0,52.4,90,2,272,1007.60,55.7,51.4,85,,241
2024-05-11 09:12:00,1007.00,55.0,52.7,92,1,210,,,,,,
2024-05-11 09:27:00,1006.90,54.0,52.0,92,1,203,,,,,,
2024-05-11 09:42:00,1006.70,54.0,52.3,93,2,264,,,,,,
2024-05-11 09:47:00,1006.80,54.0,52.6,94,1,210,1006.80,54.6,51.5,89,,241
2024-05-11 09:57:00,1006.80,54.0,52.6,94,2,210,1006.80,54.6,51.5,89,,241
2024-05-11 10:12:00,1006.70,54.0,52.9,95,1,240,,,,,,
2024-05-11 10:27:00,1006.70,54.0,52.9,95,2,219,,,,,,
2024-05-11 10:42:00,1006.80,54.0,53.2,97,4,236,,,,,,
2024-05-11 10:47:00,1006.80,54.0,53.1,96,2,268,1007.08,54.5,51.7,90,,241
2024-05-11 10:57:00,1006.80,54.0,53.1,96,3,258,1007.08,54.5,51.7,90,,241
2024-05-11 11:12:00,1007.30,54.0,53.2,97,2,262,,,,,,
2024-05-11 11:27:00,1007.40,54.0,53.2,97,3,282,,,,,,
2024-05-11 11:42:00,1007.60,54.0,53.2,97,3,258,,,,,,
2024-05-11 11:47:00,1007.70,54.0,53.1,96,2,256,1007.73,54.9,51.2,87,,242
2024-05-11 11:57:00,1007.80,54.0,52.9,95,3,263,1008.19,54.9,51.2,87,,242
2024-05-11 12:12:00,1007.80,54.0,52.3,93,2,269,,,,,,
2024-05-11 12:27:00,1007.90,55.0,52.1,90,1,274,,,,,,
2024-05-11 12:42:00,1008.00,57.0,52.5,85,3,273,1008.15,56.8,50.0,78,,242
2024-05-11 12:57:00,1008.10,58.0,52.9,83,4,253,1008.15,56.8,50.0,78,,242
2024-05-11 13:12:00,1008.20,59.0,52.5,78,6,263,,,,,,
2024-05-11 13:27:00,1008.20,59.0,52.1,78,4,272,,,,,,
2024-05-11 13:37:00,1008.40,60.0,52.4,75,6,260,,,,,,
2024-05-11 13:57:00,1008.30,61.0,52.3,73,5,298,,,,,,
2024-05-11 14:12:00,1008.20,61.0,52.3,73,4,250,,,,,,
2024-05-11 14:27:00,1008.10,62.0,51.3,67,6,242,,,,,,
2024-05-11 14:42:00,1008.20,63.0,51.0,64,6,266,,,,,,
2024-05-11 14:57:00,1008.30,63.0,52.7,68,3,261,,,,,,
2024-05-11 15:12:00,1008.30,63.0,51.9,66,10,324,,,,,,
2024-05-11 15:27:00,1008.50,64.0,52.8,67,4,267,,,,,,
2024-05-11 15:42:00,1008.70,63.0,51.5,66,6,243,,,,,,
2024-05-11 15:57:00,1008.80,62.0,50.5,66,5,270,,,,,,
2024-05-11 16:12:00,1009.00,62.0,50.1,64,8,262,,,,,,
2024-05-11 16:27:00,1008.90,62.0,51.3,67,7,260,,,,,,
2024-05-11 16:42:00,1009.10,63.0,50.2,62,8,257,,,,,,
2024-05-11 16:52:00,1009.20,63.0,50.6,63,7,248,,,,,,
2024-05-11 17:12:00,1009.40,64.0,49.4,59,6,261,,,,,,
2024-05-11 17:27:00,1009.40,63.0,49.8,61,6,277,,,,,,
2024-05-11 17:37:00,1009.50,62.0,47.5,58,9,266,,,,,,
2024-05-11 17:57:00,1009.60,64.0,50.3,60,6,305,,,,,,
2024-05-11 18:02:00,1009.60,64.0,49.8,59,9,260,,,,,,
2024-05-11 18:27:00,1009.50,65.0,49.4,57,4,284,,,,,,
2024-05-11 18:42:00,1009.70,65.0,51.2,61,4,267,,,,,,
2024-05-11 18:57:00,1009.80,64.0,49.8,59,6,269,,,,,,
2024-05-11 19:07:00,1009.70,63.0,48.9,59,6,293,,,,,,
2024-05-11 19:27:00,1009.80,65.0,49.4,57,5,332,,,,,,
2024-05-11 19:37:00,1009.80,65.0,49.9,58,4,341,,,,,,
2024-05-11 19:57:00,1009.70,66.0,50.3,56,7,251,,,,,,
2024-05-11 20:12:00,1009.60,67.0,51.3,57,2,254,,,,,,
2024-05-11 20:27:00,1009.40,68.0,52.2,57,7,263,,,,,,
2024-05-11 20:42:00,1009.40,68.0,52.2,57,4,337,,,,,,
2024-05-11 20:57:00,1009.50,67.0,50.8,56,4,302,,,,,,
2024-05-11 21:12:00,1009.60,68.0,51.7,56,2,332,,,,,,
2024-05-11 21:27:00,1009.70,66.0,50.3,56,2,299,,,,,,
2024-05-11 21:37:00,1009.70,66.0,49.9,56,2,261,,,,,,
2024-05-11 21:57:00,1009.70,65.0,48.4,54,3,261,,,,,,
2024-05-11 22:12:00,1009.60,64.0,50.3,60,1,281,,,,,,
2024-05-11 22:27:00,1009.70,65.0,50.3,59,4,305,,,,,,
2024-05-11 22:42:00,1009.70,65.0,50.3,59,1,292,,,,,,
2024-05-11 22:52:00,1009.90,65.0,50.3,59,4,329,,,,,,
2024-05-11 23:12:00,1010.00,64.0,48.9,57,2,353,,,,,,
2024-05-11 23:27:00,1010.20,63.0,49.3,60,2,348,,,,,,
2024-05-11 23:42:00,1010.40,62.0,49.3,63,1,320,,,,,,
2024-05-11 23:52:00,1010.30,62.0,48.8,62,1,339,,,,,,
2024-05-12 00:12:00,1010.40,61.0,49.6,66,0,330,,,,,,
2024-05-12 00:27:00,1010.50,60.0,49.0,67,1,355,,,,,,
2024-05-12 00:42:00,1010.60,59.0,48.8,68,0,358,,,,,,
2024-05-12 00:47:00,1010.70,59.0,49.4,70,0,352,1010.72,58.7,47.7,66,,242
2024-05-12 00:57:00,1010.80,58.0,48.8,71,0,344,1010.70,58.7,47.7,66,,242
2024-05-12 01:12:00,1010.80,56.0,47.8,74,0,344,,,,,,
2024-05-12 01:27:00,1011.00,55.0,47.9,76,0,344,,,,,,
2024-05-12 01:42:00,1011.30,54.0,47.6,78,0,344,,,,,,
2024-05-12 01:47:00,1011.30,54.0,47.7,79,0,0,1011.22,54.9,47.0,74,,223
2024-05-12 01:52:00,1011.30,53.0,47.0,80,0,0,1011.22,54.9,47.0,74,,223
2024-05-12 02:12:00,1011.60,52.0,47.3,84,0,344,,,,,,
2024-05-12 02:22:00,1011.70,51.0,46.6,84,0,344,,,,,,
2024-05-12 02:42:00,1011.80,51.0,47.3,87,0,344,,,,,,
2024-05-12 02:47:00,1011.90,51.0,47.2,86,0,0,1011.88,52.2,47.1,82,,223
2024-05-12 02:57:00,1012.00,50.0,46.6,87,0,0,1011.40,52.2,47.1,82,,223
2024-05-12 03:12:00,1012.10,50.0,46.9,89,0,344,,,,,,
2024-05-12 03:27:00,1012.20,50.0,47.2,89,0,344,,,,,,
2024-05-12 03:42:00,1012.20,49.0,46.5,91,0,344,,,,,,
2024-05-12 03:47:00,1012.20,49.0,46.5,90,0,0,1012.16,50.6,47.0,87,,223
2024-05-12 03:57:00,1012.30,49.0,46.7,91,0,0,1012.61,50.6,46.9,87,,223
2024-05-12 04:12:00,1012.40,48.0,46.1,92,0,344,,,,,,
2024-05-12 04:27:00,1012.40,48.0,46.4,94,0,344,,,,,,
2024-05-12 04:37:00,1012.50,48.0,46.4,94,0,344,,,,,,
2024-05-12 04:47:00,1012.50,47.0,45.6,94,0,0,1012.54,48.6,46.0,90,,223
2024-05-12 04:57:00,1012.70,47.0,45.6,94,0,0,1012.94,48.6,46.0,90,,223
2024-05-12 05:07:00,1012.80,47.0,45.6,94,0,344,,,,,,
2024-05-12 05:22:00,1012.80,47.0,45.9,96,0,344,,,,,,
2024-05-12 05:42:00,1012.70,46.0,44.9,95,0,344,,,,,,
2024-05-12 05:47:00,1012.70,46.0,44.9,95,0,0,1012.51,47.2,45.2,92,,223
2024-05-12 05:57:00,1012.70,46.0,44.9,95,0,0,1012.51,47.2,45.2,92,,223
2024-05-12 06:12:00,1012.60,45.0,43.9,96,0,344,,,,,,
2024-05-12 06:27:00,1012.60,45.0,43.9,96,0,344,,,,,,
2024-05-12 06:37:00,1012.50,45.0,44.2,96,0,344,,,,,,
2024-05-12 06:47:00,1012.70,45.0,44.2,96,0,0,1012.69,46.1,44.4,93,,223
2024-05-12 06:57:00,1012.80,45.0,44.2,96,0,0,1012.22,46.1,44.4,93,,223
2024-05-12 07:12:00,1012.90,45.0,44.2,96,0,344,,,,,,
2024-05-12 07:27:00,1013.00,44.0,43.2,96,0,344,,,,,,
2024-05-12 07:42:00,1013.20,44.0,43.2,96,0,344,,,,,,
2024-05-12 07:47:00,1013.10,44.0,43.2,96,0,0,1013.02,45.2,43.8,94,,223
2024-05-12 07:57:00,1013.10,44.0,43.2,96,0,0,1013.48,45.2,43.8,94,,223
2024-05-12 08:12:00,1013.10,44.0,43.2,96,0,344,,,,,,
2024-05-12 08:27:00,1013.30,44.0,43.5,97,1,344,,,,,,
2024-05-12 08:42:00,1013.30,44.0,43.5,97,0,0,1013.22,44.4,43.0,94,,223
2024-05-12 08:57:00,1013.40,44.0,43.5,97,0,0,1013.71,44.4,43.0,94,,223
2024-05-12 09:12:00,1013.50,43.0,42.5,97,0,344,,,,,,
2024-05-12 09:27:00,1013.60,43.0,42.5,97,0,344,,,,,,
2024-05-12 09:42:00,1013.50,43.0,42.5,97,0,344,,,,,,
2024-05-12 09:47:00,1013.60,43.0,42.5,97,0,0,1013.42,44.3,43.1,95,,223
2024-05-12 09:52:00,1013.60,43.0,42.5,97,0,0,1013.91,44.3,43.1,95,,223
2024-05-12 10:12:00,1013.70,43.0,42.5,97,0,344,,,,,,
2024-05-12 10:27:00,1013.80,43.0,42.5,97,0,344,,,,,,
2024-05-12 10:42:00,1013.80,43.0,42.5,97,0,344,,,,,,
2024-05-12 10:47:00,1013.80,43.0,42.5,97,0,0,1013.82,44.6,42.8,93,,222
2024-05-12 10:57:00,1013.90,43.0,42.5,97,0,0,1014.31,44.6,42.8,93,,222
2024-05-12 11:12:00,1014.20,43.0,42.5,97,0,344,,,,,,
2024-05-12 11:27:00,1014.30,44.0,43.7,99,0,344,,,,,,
2024-05-12 11:42:00,1014.20,46.0,45.7,98,0,86,,,,,,
2024-05-12 11:47:00,1014.30,46.0,45.7,98,0,0,1014.28,48.8,46.7,92,,223
2024-05-12 11:57:00,1014.40,47.0,47.0,100,0,0,1014.73,48.8,46.7,92,,223
2024-05-12 12:12:00,1014.50,49.0,49.0,100,0,276,,,,,,
2024-05-12 12:27:00,1014.60,53.0,53.0,100,0,276,,,,,,
2024-05-12 12:42:00,1014.70,55.0,55.0,100,0,276,,,,,,
2024-05-12 12:47:00,1014.60,55.0,55.0,100,2,227,1014.64,56.2,50.9,82,,242
2024-05-12 12:57:00,1014.70,57.0,55.8,95,2,225,1014.64,56.2,50.9,82,,242
2024-05-12 13:12:00,1014.70,59.0,53.8,82,1,219,,,,,,
2024-05-12 13:27:00,1014.60,61.0,54.1,78,1,219,,,,,,
2024-05-12 13:37:00,1014.70,63.0,54.2,72,1,217,,,,,,
2024-05-12 13:57:00,1014.80,65.0,55.4,70,0,206,,,,,,
2024-05-12 14:12:00,1014.90,66.0,53.9,65,0,201,,,,,,
2024-05-12 14:27:00,1014.80,67.0,54.8,65,1,225,,,,,,
2024-05-12 14:37:00,1014.80,67.0,55.7,66,2,225,,,,,,
2024-05-12 14:52:00,1014.50,68.0,54.9,62,0,218,,,,,,
2024-05-12 15:12:00,1014.50,69.0,55.4,62,2,235,,,,,,
2024-05-12 15:27:00,1014.40,70.0,53.1,55,4,230,,,,,,
2024-05-12 15:42:00,1014.50,71.0,52.5,51,1,225,,,,,,
2024-05-12 15:57:00,1014.50,72.0,54.4,53,4,223,,,,,,
2024-05-12 16:12:00,1014.40,73.0,53.2,50,1,225,,,,,,
2024-05-12 16:27:00,1014.40,73.0,53.8,51,3,224,,,,,,
2024-05-12 16:42:00,1014.20,73.0,56.9,56,1,267,,,,,,
2024-05-12 16:57:00,1014.00,74.0,53.6,48,1,204,,,,,,
2024-05-12 17:12:00,1013.90,74.0,54.2,49,1,206,,,,,,
2024-05-12 17:27:00,1013.90,75.0,56.2,51,2,268,,,,,,
2024-05-12 17:42:00,1013.60,76.0,54.9,47,2,243,,,,,,
2024-05-12 17:57:00,1013.40,76.0,56.5,51,1,281,,,,,,
2024-05-12 18:07:00,1013.40,76.0,53.7,46,3,187,,,,,,
2024-05-12 18:27:00,1013.20,76.0,54.9,47,5,268,,,,,,
2024-05-12 18:42:00,1013.00,76.0,54.3,46,1,203,,,,,,
2024-05-12 18:57:00,1012.90,78.0,56.1,46,1,239,,,,,,
2024-05-12 19:12:00,1012.70,78.0,57.3,48,0,257,,,,,,
2024-05-12 19:17:00,1012.60,78.0,56.7,48,1,195,,,,,,
2024-05-12 19:42:00,1012.40,79.0,53.3,40,1,217,,,,,,
2024-05-12 19:57:00,1012.20,79.0,54.6,43,5,247,,,,,,
2024-05-12 20:12:00,1011.90,79.0,57.0,46,4,248,,,,,,
2024-05-12 20:27:00,1011.70,80.0,58.5,47,1,226,,,,,,
2024-05-12 20:42:00,1011.70,80.0,59.1,49,2,248,,,,,,
2024-05-12 20:52:00,1011.50,80.0,54.2,41,0,249,,,,,,
2024-05-12 21:12:00,1011.40,80.0,55.5,43,4,258,,,,,,
2024-05-12 21:27:00,1011.20,81.0,55.0,40,1,198,,,,,,
2024-05-12 21:42:00,1011.00,80.0,54.8,41,3,225,,,,,,
2024-05-12 21:57:00,1010.90,80.0,55.5,43,4,250,,,,,,
2024-05-12 22:12:00,1010.80,81.0,53.0,37,2,238,,,,,,
2024-05-12 22:27:00,1010.90,80.0,54.2,41,1,210,,,,,,
2024-05-12 22:42:00,1010.80,79.0,54.6,43,1,213,,,,,,
2024-05-12 22:57:00,1010.60,78.0,54.3,44,1,219,,,,,,
2024-05-12 23:07:00,1010.50,77.0,54.0,44,0,235,,,,,,
2024-05-12 23:17:00,1010.40,77.0,52.8,43,1,205,,,,,,
2024-05-12 23:42:00,1010.10,75.0,53.4,46,1,197,,,,,,
2024-05-12 23:57:00,1010.10,74.0,51.9,45,0,209,,,,,,
2024-05-13 00:12:00,1010.40,73.0,51.6,46,0,218,,,,,,
2024-05-13 00:27:00,1010.50,72.0,50.1,45,0,225,,,,,,
2024-05-13 00:42:00,1010.60,71.0,50.3,48,0,225,,,,,,
2024-05-13 00:47:00,1010.50,71.0,51.5,50,0,0,1010.89,69.7,51.1,51,,223
2024-05-13 00:57:00,1010.50,70.0,50.6,50,0,0,1010.89,69.7,51.1,51,,223
2024-05-13 01:12:00,1010.70,69.0,50.6,51,0,225,,,,,,
2024-05-13 01:27:00,1011.00,69.0,51.1,52,0,199,,,,,,
2024-05-13 01:42:00,1011.20,69.0,51.6,53,0,191,,,,,,
2024-05-13 01:47:00,1011.20,69.0,52.3,55,0,191,1011.29,66.4,51.4,58,,242
2024-05-13 01:57:00,1011.40,68.0,51.9,56,0,191,1011.76,66.4,51.4,58,,242
2024-05-13 02:12:00,1011.40,68.0,52.7,57,0,191,,,,,,
2024-05-13 02:27:00,1011.30,67.0,53.1,61,0,191,,,,,,
2024-05-13 02:42:00,1011.20,66.0,52.2,61,0,204,,,,,,
2024-05-13 02:47:00,1011.20,66.0,51.9,60,1,206,1011.56,64.7,51.8,63,,242
2024-05-13 02:52:00,1011.30,66.0,52.3,61,0,0,1011.10,64.7,51.8,63,,223
2024-05-13 03:12:00,1011.60,66.0,53.0,62,0,220,,,,,,
2024-05-13 03:27:00,1011.60,65.0,52.5,64,1,212,,,,,,
2024-05-13 03:42:00,1011.70,65.0,53.4,66,0,214,,,,,,
2024-05-13 03:47:00,1011.70,65.0,53.1,65,0,214,1011.67,63.0,52.1,67,,242
2024-05-13 03:57:00,1011.60,64.0,52.6,66,0,214,1010.82,63.0,52.1,67,,242
2024-05-13 04:12:00,1011.70,64.0,52.8,67,0,203,,,,,,
2024-05-13 04:27:00,1011.80,64.0,53.2,67,0,203,,,,,,
2024-05-13 04:42:00,1011.90,63.0,53.1,70,1,197,,,,,,
2024-05-13 04:47:00,1011.80,63.0,53.2,70,0,197,1011.97,61.7,52.2,70,,242
2024-05-13 04:57:00,1011.80,63.0,53.6,71,1,195,1011.40,61.7,52.2,70,,242
2024-05-13 05:07:00,1011.80,62.0,52.5,70,0,195,,,,,,
2024-05-13 05:27:00,1011.70,62.0,52.9,71,0,201,,,,,,
2024-05-13 05:42:00,1011.70,62.0,53.6,73,0,197,,,,,,
2024-05-13 05:47:00,1011.70,62.0,53.7,74,0,197,1011.89,61.9,52.3,70,,242
2024-05-13 05:57:00,1011.70,62.0,53.7,74,1,214,1012.31,61.9,52.3,70,,242
2024-05-13 06:12:00,1011.50,61.0,52.6,74,1,212,,,,,,
2024-05-13 06:27:00,1011.50,61.0,53.0,74,0,210,,,,,,
2024-05-13 06:42:00,1011.60,61.0,53.5,76,0,0,1011.73,60.7,51.9,72,,223
2024-05-13 06:57:00,1011.70,60.0,52.9,77,0,0,1012.17,60.7,51.9,72,,223
2024-05-13 07:07:00,1011.70,60.0,53.1,78,0,210,,,,,,
2024-05-13 07:27:00,1011.40,59.0,52.5,78,0,210,,,,,,
2024-05-13 07:42:00,1011.50,58.0,51.9,79,0,210,,,,,,
2024-05-13 07:47:00,1011.50,58.0,52.2,81,0,210,1011.78,59.4,51.5,75,,242
2024-05-13 07:52:00,1011.40,58.0,52.2,81,1,210,1012.29,59.4,51.5,75,,242
2024-05-13 08:12:00,1011.50,58.0,52.2,80,0,210,,,,,,
2024-05-13 08:27:00,1011.60,58.0,52.5,81,0,210,,,,,,
2024-05-13 08:42:00,1011.60,58.0,52.2,80,0,210,,,,,,
2024-05-13 08:47:00,1011.70,58.0,52.2,81,0,210,1011.61,58.6,51.3,76,,242
2024-05-13 08:52:00,1011.60,58.0,52.2,81,0,210,1012.04,58.6,51.3,76,,242
2024-05-13 09:12:00,1011.50,58.0,51.9,79,0,210,,,,,,
2024-05-13 09:27:00,1011.40,58.0,52.2,80,0,210,,,,,,
2024-05-13 09:42:00,1011.40,58.0,52.2,80,0,210,,,,,,
2024-05-13 09:47:00,1011.40,58.0,52.2,81,1,208,1011.57,57.7,51.1,78,,242
2024-05-13 09:57:00,1011.50,58.0,52.2,81,0,208,1012.01,57.7,51.1,78,,242
2024-05-13 10:12:00,1011.50,57.0,51.6,82,0,208,,,,,,
2024-05-13 10:27:00,1011.50,57.0,51.6,82,1,206,,,,,,
2024-05-13 10:42:00,1011.50,57.0,51.6,82,0,206,1011.77,57.6,50.9,78,,241
2024-05-13 10:57:00,1011.70,57.0,51.9,83,0,0,1011.77,57.6,50.8,78,,222
2024-05-13 11:12:00,1011.80,58.0,52.9,82,0,208,,,,,,
2024-05-13 11:27:00,1011.60,58.0,52.9,82,0,208,,,,,,
2024-05-13 11:42:00,1011.60,59.0,53.5,82,0,208,1011.92,60.8,53.0,75,,242
2024-05-13 11:57:00,1011.70,61.0,54.5,79,0,202,1011.92,60.8,53.0,75,,242
2024-05-13 12:12:00,1011.80,62.0,55.4,79,0,213,,,,,,
2024-05-13 12:22:00,1011.80,64.0,56.3,76,0,197,,,,,,
2024-05-13 12:37:00,1011.80,65.0,56.9,75,0,215,,,,,,
2024-05-13 12:47:00,1011.70,67.0,57.8,72,0,210,1012.04,66.3,54.5,65,,242
2024-05-13 13:12:00,1011.60,69.0,58.0,68,2,227,,,,,,
2024-05-13 13:27:00,1011.60,71.0,59.9,67,0,225,,,,,,
2024-05-13 13:42:00,1011.40,73.0,61.0,65,1,205,,,,,,
2024-05-13 13:52:00,1011.40,74.0,60.6,63,3,193,,,,,,
2024-05-13 14:12:00,1011.20,75.0,60.1,59,2,222,,,,,,
2024-05-13 14:27:00,1011.20,76.0,61.1,59,2,204,,,,,,
2024-05-13 14:42:00,1011.10,76.0,62.0,61,2,192,,,,,,
2024-05-13 14:57:00,1010.90,77.0,60.1,55,2,212,,,,,,
2024-05-13 15:07:00,1010.80,77.0,63.0,61,4,228,,,,,,
2024-05-13 15:22:00,1011.00,78.0,61.5,56,3,217,,,,,,
2024-05-13 15:42:00,1010.90,79.0,61.9,55,5,244,,,,,,
2024-05-13 15:57:00,1010.80,79.0,61.9,55,4,220,,,,,,
2024-05-13 16:12:00,1010.70,80.0,62.9,55,2,215,,,,,,
2024-05-13 16:27:00,1010.50,80.0,61.8,54,6,218,,,,,,
2024-05-13 16:42:00,1010.50,80.0,59.7,49,4,218,,,,,,
2024-05-13 16:57:00,1010.30,79.0,58.2,48,2,190,,,,,,
2024-05-13 17:02:00,1010.40,79.0,59.3,50,2,216,,,,,,
2024-05-13 17:27:00,1010.20,78.0,60.0,54,1,187,,,,,,
2024-05-13 17:42:00,1010.00,80.0,63.4,56,2,186,,,,,,
2024-05-13 17:57:00,1009.60,80.0,57.9,46,2,232,,,,,,
2024-05-13 18:12:00,1009.40,80.0,57.9,46,2,251,,,,,,
2024-05-13 18:17:00,1009.40,79.0,59.3,50,1,237,,,,,,
2024-05-13 18:42:00,1009.20,79.0,59.9,52,4,248,,,,,,
2024-05-13 18:57:00,1009.00,80.0,62.4,55,1,241,,,,,,
2024-05-13 19:12:00,1008.90,82.0,62.6,51,2,231,,,,,,
2024-05-13 19:27:00,1008.70,82.0,62.1,51,4,229,,,,,,
2024-05-13 19:42:00,1008.70,81.0,57.0,43,1,142,,,,,,
2024-05-13 19:57:00,1008.50,79.0,57.6,48,1,201,,,,,,
2024-05-13 20:12:00,1008.40,79.0,58.8,50,1,217,,,,,,
2024-05-13 20:27:00,1008.20,80.0,59.7,49,3,198,,,,,,
2024-05-13 20:42:00,1008.00,80.0,58.5,47,0,221,,,,,,
2024-05-13 20:57:00,1007.90,80.0,58.5,47,1,263,,,,,,
2024-05-13 21:28:00,1008.20,79.0,55.8,44,2,239,,,,,,
2024-05-13 21:57:00,1008.20,78.0,58.4,50,2,233,,,,,,
2024-05-13 22:10:00,1008.20,79.0,59.3,50,2,214,,,,,,
2024-05-13 22:29:00,1008.30,80.0,59.1,49,0,197,,,,,,
2024-05-13 22:58:00,1008.10,80.0,56.7,44,1,216,,,,,,
2024-05-13 23:07:00,1007.90,79.0,56.4,46,2,265,,,,,,
2024-05-13 23:17:00,1007.90,78.0,55.5,45,0,263,,,,,,
2024-05-13 23:45:00,1007.90,77.0,56.4,48,1,225,,,,,,
2024-05-13 23:59:00,1008.00,77.0,56.4,48,0,243,,,,,,
2024-05-14 00:26:00,1007.60,75.0,55.1,49,0,195,,,,,,
2024-05-14 00:45:00,1007.70,74.0,54.7,51,0,195,,,,,,
2024-05-14 00:47:00,1007.70,73.0,54.4,52,0,0,1008.39,70.7,55.9,59,,223
2024-05-14 00:57:00,1007.80,72.0,54.6,54,0,0,1008.39,70.7,55.9,59,,223
2024-05-14 00:59:00,1007.70,73.0,54.3,52,0,195,,,,,,
2024-05-14 01:23:00,1008.10,70.0,57.7,64,0,195,,,,,,
2024-05-14 01:42:00,1008.40,68.0,57.0,67,0,195,,,,,,
2024-05-14 01:47:00,1008.40,68.0,57.6,69,1,195,1009.34,68.0,58.3,71,,242
2024-05-14 01:57:00,1008.40,68.0,58.8,72,0,0,1009.34,68.0,58.3,71,,223
2024-05-14 02:12:00,1008.70,67.0,58.8,75,0,195,,,,,,
2024-05-14 02:27:00,1008.80,68.0,57.0,67,0,195,,,,,,
2024-05-14 02:42:00,1008.80,70.0,58.1,66,0,212,,,,,,
2024-05-14 02:47:00,1008.90,70.0,57.9,65,0,212,1009.30,67.4,57.8,71,,242
2024-05-14 02:57:00,1009.10,70.0,57.9,65,1,197,1009.30,67.4,57.8,71,,242
2024-05-14 03:12:00,1008.90,69.0,57.2,66,0,213,,,,,,
2024-05-14 03:27:00,1009.00,69.0,57.6,66,0,213,,,,,,
2024-05-14 03:42:00,1009.10,68.0,57.2,68,0,0,1009.40,66.0,57.2,73,,223
2024-05-14 03:57:00,1009.10,68.0,57.2,68,0,214,1009.40,66.0,57.2,73,,242
2024-05-14 04:12:00,1009.10,67.0,56.5,68,1,247,,,,,,
2024-05-14 04:27:00,1009.10,67.0,56.5,68,0,216,,,,,,
2024-05-14 04:42:00,1009.00,66.0,56.1,70,0,195,1009.28,64.4,55.8,73,,242
2024-05-14 04:57:00,1009.10,65.0,55.9,72,0,206,1009.28,64.4,55.8,73,,242
2024-05-14 05:12:00,1009.10,65.0,56.1,73,0,199,,,,,,
2024-05-14 05:27:00,1009.10,64.0,55.5,73,0,199,,,,,,
2024-05-14 05:42:00,1008.80,64.0,56.0,75,0,0,1009.28,62.5,55.3,77,,223
2024-05-14 05:57:00,1008.60,64.0,55.7,74,1,203,1009.11,62.5,55.3,77,,242
2024-05-14 06:12:00,1008.40,64.0,55.5,73,0,202,,,,,,
2024-05-14 06:27:00,1008.20,63.0,55.0,75,0,202,,,,,,
2024-05-14 06:42:00,1008.10,63.0,55.4,76,0,0,1008.73,60.5,54.4,80,,223
2024-05-14 06:57:00,1008.10,62.0,55.1,78,0,202,1008.73,60.5,54.4,80,,242
2024-05-14 07:12:00,1008.00,62.0,55.4,79,0,202,,,,,,
2024-05-14 07:27:00,1007.80,61.0,54.8,79,0,201,,,,,,
2024-05-14 07:37:00,1008.00,61.0,54.8,79,0,170,,,,,,
2024-05-14 07:47:00,1008.10,61.0,55.2,81,0,0,1008.84,60.0,54.5,81,,223
2024-05-14 07:52:00,1008.20,61.0,55.2,81,2,205,1008.13,60.0,54.5,81,,242
2024-05-14 08:02:00,1008.50,61.0,55.5,81,1,209,,,,,,
2024-05-14 08:27:00,1008.70,61.0,55.8,83,1,185,,,,,,
2024-05-14 08:42:00,1008.50,61.0,56.1,84,0,208,,,,,,
2024-05-14 08:47:00,1008.50,61.0,56.5,85,0,208,1008.86,59.7,55.0,84,,242
2024-05-14 08:57:00,1008.20,60.0,55.5,85,0,208,1008.86,59.7,55.0,84,,242
2024-05-14 09:12:00,1008.10,60.0,56.1,87,0,191,,,,,,
2024-05-14 09:27:00,1008.20,59.0,55.5,88,0,191,,,,,,
2024-05-14 09:37:00,1008.20,59.0,55.8,88,0,191,,,,,,
2024-05-14 09:47:00,1008.20,59.0,55.7,88,0,0,1008.71,58.6,55.3,88,,223
2024-05-14 09:52:00,1008.30,59.0,56.0,89,0,199,1008.71,58.6,55.3,88,,242
2024-05-14 10:12:00,1008.00,59.0,56.1,90,0,200,,,,,,
2024-05-14 10:17:00,1008.20,59.0,56.1,90,0,200,,,,,,
2024-05-14 10:42:00,1008.20,59.0,56.3,90,0,0,1009.01,58.8,55.4,88,,223
2024-05-14 10:57:00,1008.40,59.0,56.6,91,0,0,1009.01,58.8,55.4,88,,223
2024-05-14 11:07:00,1008.40,59.0,56.7,92,0,200,,,,,,
2024-05-14 11:27:00,1008.40,60.0,58.0,93,0,200,,,,,,
2024-05-14 11:42:00,1008.40,60.0,57.7,92,0,200,,,,,,
2024-05-14 11:47:00,1008.50,60.0,57.6,91,0,200,1009.08,60.5,57.5,89,,242
2024-05-14 11:57:00,1008.50,61.0,58.6,91,0,0,1009.08,60.5,57.4,89,,223
2024-05-14 12:12:00,1008.60,61.0,58.7,92,0,140,,,,,,
2024-05-14 12:27:00,1008.80,61.0,58.4,90,0,201,,,,,,
2024-05-14 12:42:00,1008.70,62.0,59.3,91,0,200,,,,,,
2024-05-14 12:47:00,1008.60,62.0,59.3,90,0,200,1009.03,62.2,58.6,87,,242
2024-05-14 12:57:00,1008.50,62.0,59.3,90,0,200,1008.58,62.2,58.6,87,,242
2024-05-14 13:12:00,1008.50,63.0,60.0,90,0,200,,,,,,
2024-05-14 13:27:00,1008.70,63.0,59.7,88,0,200,,,,,,
2024-05-14 13:42:00,1008.90,64.0,60.7,89,1,211,,,,,,
2024-05-14 13:57:00,1008.90,64.0,61.0,89,0,187,,,,,,
2024-05-14 14:22:00,1009.00,65.0,60.7,85,1,136,,,,,,
2024-05-14 14:37:00,1008.90,65.0,60.7,85,1,93,,,,,,
2024-05-14 14:57:00,1008.80,65.0,60.7,85,0,136,,,,,,
2024-05-14 15:12:00,1008.80,65.0,60.7,85,0,136,,,,,,
2024-05-14 15:27:00,1008.60,65.0,61.4,87,0,136,,,,,,
2024-05-14 15:42:00,1008.40,65.0,61.4,87,2,66,,,,,,
2024-05-14 15:57:00,1008.30,65.0,61.0,86,4,57,,,,,,
2024-05-14 16:12:00,1008.40,66.0,61.7,86,2,107,,,,,,
2024-05-14 16:27:00,1008.00,67.0,63.0,87,2,54,,,,,,
2024-05-14 16:42:00,1007.90,68.0,63.0,84,3,61,,,,,,
2024-05-14 16:57:00,1007.60,68.0,62.3,81,1,51,,,,,,
2024-05-14 17:12:00,1007.50,68.0,61.9,80,1,35,,,,,,
2024-05-14 17:27:00,1007.30,68.0,61.9,80,3,103,,,,,,
2024-05-14 17:42:00,1007.20,68.0,61.2,78,5,97,,,,,,
2024-05-14 17:57:00,1007.10,69.0,62.2,79,0,53,,,,,,
2024-05-14 18:07:00,1007.10,69.0,61.8,77,4,70,,,,,,
2024-05-14 18:22:00,1007.00,68.0,61.2,78,1,225,,,,,,
2024-05-14 18:37:00,1007.00,69.0,62.2,79,0,118,,,,,,
2024-05-14 18:57:00,1007.10,68.0,61.9,80,2,128,,,,,,
2024-05-14 19:12:00,1007.20,66.0,61.7,86,0,138,,,,,,
2024-05-14 19:27:00,1006.90,65.0,62.0,89,0,138,,,,,,
2024-05-14 19:42:00,1006.60,64.0,61.9,92,1,70,,,,,,
2024-05-14 19:57:00,1006.50,64.0,62.2,93,0,67,,,,,,
2024-05-14 20:12:00,1006.40,64.0,62.2,93,1,68,,,,,,
2024-05-14 20:27:00,1006.30,64.0,62.5,95,3,67,,,,,,
2024-05-14 20:42:00,1006.10,65.0,63.8,96,3,60,,,,,,
2024-05-14 20:57:00,1005.90,65.0,63.8,96,3,50,,,,,,
2024-05-14 21:07:00,1005.80,66.0,64.8,95,6,75,,,,,,
2024-05-14 21:27:00,1005.80,66.0,64.2,93,5,55,,,,,,
2024-05-14 21:37:00,1005.70,66.0,64.2,93,4,53,,,,,,
2024-05-14 21:57:00,1005.90,65.0,63.2,94,3,55,,,,,,
2024-05-14 22:12:00,1006.10,64.0,62.2,93,1,106,,,,,,
2024-05-14 22:27:00,1006.30,64.0,62.5,95,0,105,,,,,,
2024-05-14 22:57:00,1006.30,64.0,63.1,97,0,96,,,,,,
2024-05-14 23:12:00,1006.40,64.0,63.1,97,0,68,,,,,,
2024-05-14 23:27:00,1006.30,64.0,63.1,97,2,68,,,,,,
2024-05-14 23:37:00,1006.30,64.0,63.1,97,1,61,,,,,,
2024-05-14 23:57:00,1006.30,64.0,63.4,97,1,75,,,,,,
2024-05-15 00:12:00,1006.40,63.0,62.4,97,0,59,,,,,,
2024-05-15 00:27:00,1006.50,63.0,62.4,97,0,65,,,,,,
2024-05-15 00:42:00,1006.80,63.0,62.4,97,0,85,,,,,,
2024-05-15 00:47:00,1006.70,63.0,62.4,97,0,73,1007.12,62.9,61.7,95,,242
2024-05-15 00:57:00,1006.40,63.0,62.4,97,0,0,1007.12,62.9,61.7,95,,223
2024-05-15 01:12:00,1006.50,63.0,62.4,97,0,72,,,,,,
2024-05-15 01:17:00,1006.50,63.0,62.4,97,0,72,,,,,,
2024-05-15 01:42:00,1006.60,63.0,62.7,98,0,0,1006.95,62.6,61.5,96,,223
2024-05-15 01:57:00,1006.70,63.0,62.7,98,0,0,1006.95,62.6,61.5,96,,223
2024-05-15 02:12:00,1006.90,63.0,62.7,98,0,72,,,,,,
2024-05-15 02:27:00,1007.00,62.0,61.7,98,0,72,,,,,,
2024-05-15 02:42:00,1007.00,62.0,61.7,98,0,72,,,,,,
2024-05-15 02:47:00,1006.90,62.0,61.7,98,0,0,1007.06,62.4,61.4,96,,223
2024-05-15 02:57:00,1006.90,62.0,61.7,98,0,0,1007.06,62.4,61.4,96,,223
2024-05-15 03:12:00,1006.90,62.0,61.7,98,0,72,,,,,,
2024-05-15 03:22:00,1006.90,62.0,61.7,98,0,72,,,,,,
2024-05-15 03:42:00,1006.70,62.0,61.7,98,1,72,,,,,,
2024-05-15 03:47:00,1006.60,62.0,61.7,98,1,74,1006.78,62.3,61.3,96,,242
2024-05-15 03:52:00,1006.60,62.0,62.0,100,1,63,1006.78,62.3,61.3,96,,242
2024-05-15 04:07:00,1006.50,63.0,63.0,100,3,47,,,,,,
2024-05-15 04:27:00,1006.20,63.0,63.0,100,3,69,,,,,,
2024-05-15 04:42:00,1006.20,63.0,63.0,100,2,60,,,,,,
2024-05-15 04:47:00,1006.20,63.0,63.0,100,2,67,1006.51,62.4,61.4,96,,242
2024-05-15 04:52:00,1006.20,62.0,62.0,100,2,76,1006.36,62.4,61.4,96,,242
2024-05-15 05:12:00,1006.00,62.0,62.0,100,2,65,,,,,,
2024-05-15 05:22:00,1006.00,62.0,62.0,100,2,78,,,,,,
2024-05-15 05:42:00,1005.80,62.0,62.0,100,4,67,,,,,,
2024-05-15 05:47:00,1005.90,62.0,62.0,100,3,68,1006.06,62.2,61.2,96,,242
2024-05-15 05:57:00,1005.80,62.0,62.0,100,2,83,1006.06,62.2,61.2,96,,242
2024-05-15 06:12:00,1005.70,62.0,62.0,100,1,78,,,,,,
2024-05-15 06:27:00,1005.60,62.0,62.0,100,3,65,,,,,,
2024-05-15 06:37:00,1005.50,62.0,62.0,100,4,50,,,,,,
2024-05-15 06:47:00,1005.40,62.0,62.0,100,4,58,1005.61,62.0,60.9,96,,242
2024-05-15 06:57:00,1005.30,62.0,62.0,100,2,59,1005.61,62.0,60.9,96,,242
2024-05-15 07:12:00,1005.40,62.0,62.0,100,3,60,,,,,,
2024-05-15 07:27:00,1005.40,62.0,62.0,100,2,58,,,,,,
2024-05-15 07:42:00,1005.30,62.0,62.0,100,3,58,1005.41,61.9,60.8,96,,242
2024-05-15 07:57:00,1005.20,62.0,62.0,100,6,53,1005.41,61.9,60.8,96,,242
2024-05-15 08:07:00,1005.20,62.0,62.0,100,3,71,,,,,,
2024-05-15 08:27:00,1005.20,62.0,62.0,100,3,63,,,,,,
2024-05-15 08:42:00,1005.20,62.0,62.0,100,5,59,,,,,,
2024-05-15 08:47:00,1005.10,62.0,62.0,100,4,64,1005.47,61.6,60.7,96,,242
2024-05-15 08:57:00,1005.20,62.0,62.0,100,2,61,1005.47,61.6,60.7,96,,242
2024-05-15 09:12:00,1005.10,61.0,61.0,100,5,56,,,,,,
2024-05-15 09:27:00,1005.40,61.0,61.0,100,5,50,,,,,,
2024-05-15 09:42:00,1005.40,61.0,61.0,100,4,56,1005.82,60.9,59.8,95,,241
2024-05-15 09:57:00,1005.50,61.0,61.0,100,5,53,1005.82,60.9,59.8,95,,241
2024-05-15 10:12:00,1005.80,60.0,60.0,100,6,45,,,,,,
2024-05-15 10:27:00,1005.90,59.0,59.0,100,6,52,,,,,,
2024-05-15 10:42:00,1006.20,58.0,58.0,100,5,51,,,,,,
2024-05-15 10:47:00,1006.20,58.0,58.0,100,5,54,1006.53,58.4,57.2,96,,241
2024-05-15 10:57:00,1006.40,58.0,58.0,100,6,64,1006.53,58.4,57.2,96,,241
2024-05-15 11:12:00,1006.60,57.0,57.0,100,6,50,,,,,,
2024-05-15 11:27:00,1006.80,57.0,57.0,100,4,55,,,,,,
2024-05-15 11:42:00,1007.00,57.0,57.0,100,6,52,,,,,,
2024-05-15 11:47:00,1007.00,57.0,57.0,100,6,46,1007.39,56.1,55.0,96,,242
2024-05-15 11:57:00,1007.30,56.0,56.0,100,6,52,1007.39,56.1,55.0,96,,242
2024-05-15 12:12:00,1007.50,56.0,56.0,100,4,59,,,,,,
2024-05-15 12:27:00,1007.70,55.0,55.0,100,4,65,,,,,,
2024-05-15 12:37:00,1007.90,55.0,55.0,100,4,55,,,,,,
2024-05-15 12:47:00,1007.90,55.0,55.0,100,3,65,1008.10,55.3,54.1,95,,242
2024-05-15 12:57:00,1008.10,55.0,55.0,100,4,71,1008.10,55.3,54.1,95,,242
2024-05-15 13:07:00,1008.10,55.0,55.0,100,3,62,,,,,,
2024-05-15 13:27:00,1008.20,55.0,55.0,100,2,49,,,,,,
2024-05-15 13:42:00,1008.40,55.0,55.0,100,4,52,,,,,,
2024-05-15 13:57:00,1008.50,56.0,56.0,100,2,55,,,,,,
2024-05-15 14:12:00,1008.60,56.0,56.0,100,4,61,,,,,,
2024-05-15 14:27:00,1008.60,57.0,57.0,100,4,43,,,,,,
2024-05-15 14:42:00,1008.70,58.0,58.0,100,2,61,,,,,,
2024-05-15 14:52:00,1008.70,58.0,57.7,99,4,58,,,,,,
2024-05-15 15:07:00,1008.80,58.0,57.7,99,3,56,,,,,,
2024-05-15 15:27:00,1008.80,60.0,59.4,97,4,60,,,,,,
2024-05-15 15:37:00,1008.80,60.0,59.4,97,2,49,,,,,,
2024-05-15 15:57:00,1008.90,61.0,59.9,96,4,41,,,,,,
2024-05-15 16:12:00,1008.90,63.0,61.8,96,6,42,,,,,,
2024-05-15 16:22:00,1008.90,64.0,62.2,93,5,78,,,,,,
2024-05-15 16:42:00,1009.10,64.0,62.2,93,2,60,,,,,,
2024-05-15 16:57:00,1009.00,64.0,61.9,92,2,43,,,,,,
2024-05-15 17:12:00,1008.90,66.0,64.2,93,6,66,,,,,,
2024-05-15 17:27:00,1008.70,66.0,63.3,90,4,62,,,,,,
2024-05-15 17:42:00,1008.70,67.0,64.3,90,5,63,,,,,,
2024-05-15 17:52:00,1008.70,67.0,63.6,88,4,52,,,,,,
2024-05-15 18:12:00,1008.70,66.0,63.0,90,4,52,,,,,,
2024-05-15 18:27:00,1008.80,67.0,64.0,89,2,45,,,,,,
2024-05-15 18:42:00,1008.70,67.0,63.6,88,6,56,,,,,,
2024-05-15 18:52:00,1008.80,67.0,63.6,88,4,60,,,,,,
2024-05-15 19:02:00,1008.70,67.0,63.6,88,3,63,,,,,,
2024-05-15 19:17:00,1008.70,68.0,64.3,88,4,59,,,,,,
2024-05-15 19:42:00,1008.60,69.0,65.3,87,2,65,,,,,,
2024-05-15 19:57:00,1008.70,68.0,63.6,86,2,351,,,,,,
2024-05-15 20:12:00,1008.60,67.0,63.3,87,2,41,,,,,,
2024-05-15 20:27:00,1008.80,67.0,63.6,88,2,29,,,,,,
2024-05-15 20:42:00,1008.70,68.0,65.0,89,5,74,,,,,,
2024-05-15 20:57:00,1008.30,68.0,64.3,88,3,54,,,,,,
2024-05-15 21:12:00,1008.40,68.0,63.3,84,5,67,,,,,,
2024-05-15 21:22:00,1008.40,68.0,63.3,84,5,46,,,,,,
2024-05-15 21:37:00,1008.40,68.0,63.3,84,5,56,,,,,,
2024-05-15 21:57:00,1008.40,68.0,63.3,84,5,67,,,,,,
2024-05-15 22:12:00,1008.80,68.0,63.3,84,5,62,,,,,,
2024-05-15 22:27:00,1008.80,68.0,63.3,84,5,359,,,,,,
2024-05-15 22:42:00,1008.80,68.0,63.3,84,5,86,,,,,,
2024-05-15 22:57:00,1008.80,68.0,63.3,84,5,329,,,,,,
2024-05-15 23:07:00,1008.80,68.0,63.3,84,5,356,,,,,,
2024-05-15 23:22:00,1008.80,68.0,63.3,84,5,343,,,,,,
2024-05-15 23:42:00,1008.80,68.0,63.3,84,5,319,,,,,,
2024-05-15 23:57:00,1008.80,68.0,63.3,84,5,319,,,,,,
2024-05-16 00:12:00,1008.80,68.0,63.3,84,5,330,,,,,,
2024-05-16 00:27:00,1008.80,68.0,63.3,84,5,330,,,,,,
2024-05-16 00:42:00,1008.80,68.0,63.3,84,5,330,,,,,,
2024-05-16 00:47:00,1008.80,68.0,63.3,85,5,330,1009.83,66.6,61.7,84,,242
2024-05-16 00:57:00,1008.80,68.0,63.3,85,5,330,1010.03,66.6,61.7,84,,242
2024-05-16 01:12:00,1008.80,68.0,63.3,84,5,330,,,,,,
2024-05-16 01:27:00,1008.80,68.0,63.3,84,5,330,,,,,,
2024-05-16 01:42:00,1008.80,68.0,63.3,84,5,330,,,,,,
2024-05-16 01:47:00,1008.80,68.0,63.3,85,5,330,1010.39,64.0,60.6,88,,242
2024-05-16 01:57:00,1008.80,68.0,63.3,85,5,330,1010.39,64.0,60.6,88,,242
2024-05-16 02:12:00,1008.80,68.0,63.3,84,5,330,,,,,,
2024-05-16 02:22:00,1008.80,68.0,63.3,84,5,330,,,,,,
2024-05-16 02:42:00,1008.80,68.0,63.3,85,5,330,1010.76,61.9,59.8,92,,242
2024-05-16 02:57:00,1008.80,68.0,63.3,85,5,330,1010.61,61.9,59.8,92,,242
2024-05-16 03:12:00,1008.80,68.0,63.3,84,5,330,,,,,,
2024-05-16 03:27:00,1008.80,68.0,63.3,84,5,330,,,,,,
2024-05-16 11:27:00,1012.20,54.0,54.0,100,0,56,,,,,,
2024-05-16 11:42:00,1012.20,54.0,54.0,100,0,56,,,,,,
2024-05-16 11:47:00,1012.30,55.0,55.0,100,0,0,1012.26,56.9,55.6,95,,223
2024-05-16 11:57:00,1012.20,56.0,56.0,100,0,100,1012.20,56.9,55.6,95,,242
2024-05-16 12:07:00,1012.40,57.0,57.0,100,0,100,,,,,,
2024-05-16 12:27:00,1012.00,59.0,59.0,100,1,68,,,,,,
2024-05-16 12:42:00,1011.80,60.0,60.0,100,1,56,,,,,,
2024-05-16 12:47:00,1011.80,60.0,60.0,100,1,62,1011.92,61.3,58.9,91,,242
2024-05-16 12:57:00,1011.90,62.0,62.0,100,1,59,1011.92,61.3,58.9,91,,242
2024-05-16 13:12:00,1011.70,63.0,62.1,96,2,93,,,,,,
2024-05-16 13:27:00,1011.60,65.0,62.9,92,0,95,,,,,,
2024-05-16 13:42:00,1011.90,68.0,64.0,87,0,99,,,,,,
2024-05-16 13:57:00,1012.10,69.0,64.0,83,0,112,,,,,,
2024-05-16 14:07:00,1012.00,70.0,64.9,83,0,166,,,,,,
2024-05-16 14:27:00,1011.90,71.0,63.8,77,0,162,,,,,,
2024-05-16 14:42:00,1011.70,72.0,64.0,76,0,161,,,,,,
2024-05-16 14:57:00,1011.60,73.0,64.2,74,0,176,,,,,,
2024-05-16 15:12:00,1011.50,73.0,63.8,72,1,260,,,,,,
2024-05-16 15:17:00,1011.50,74.0,64.8,72,2,235,,,,,,
2024-05-16 15:32:00,1011.50,74.0,64.0,70,1,144,,,,,,
2024-05-16 15:57:00,1011.40,73.0,63.0,71,0,96,,,,,,
2024-05-16 16:12:00,1011.70,75.0,64.9,70,1,244,,,,,,
2024-05-16 16:27:00,1011.80,77.0,67.3,71,2,202,,,,,,
2024-05-16 16:42:00,1011.90,76.0,65.5,69,2,230,,,,,,
2024-05-16 16:57:00,1011.80,76.0,65.9,70,1,228,,,,,,
2024-05-16 17:12:00,1011.70,75.0,64.9,70,2,292,,,,,,
2024-05-16 17:27:00,1011.80,74.0,64.0,70,2,219,,,,,,
2024-05-16 17:42:00,1011.70,76.0,66.3,71,1,224,,,,,,
2024-05-16 17:57:00,1011.60,76.0,66.3,71,2,209,,,,,,
2024-05-16 18:02:00,1011.60,76.0,66.7,72,2,236,,,,,,
2024-05-16 18:22:00,1011.40,77.0,66.0,68,1,246,,,,,,
2024-05-16 18:42:00,1011.10,77.0,67.3,71,2,251,,,,,,
2024-05-16 18:57:00,1011.00,78.0,66.6,67,2,216,,,,,,
2024-05-16 19:12:00,1011.00,77.0,65.2,66,6,235,,,,,,
2024-05-16 19:27:00,1011.00,74.0,64.4,71,2,209,,,,,,
2024-05-16 19:37:00,1011.00,73.0,64.6,74,3,225,,,,,,
2024-05-16 19:57:00,1010.70,73.0,65.0,75,1,224,,,,,,
2024-05-16 20:12:00,1010.60,74.0,65.6,75,2,239,,,,,,
2024-05-16 20:27:00,1010.50,75.0,66.9,76,1,211,,,,,,
2024-05-16 20:37:00,1010.40,75.0,65.3,71,2,211,,,,,,
2024-05-16 20:57:00,1010.30,73.0,65.0,75,3,239,,,,,,
2024-05-16 21:12:00,1010.20,73.0,65.3,76,2,226,,,,,,
2024-05-16 21:27:00,1010.10,73.0,65.7,77,4,249,,,,,,
2024-05-16 21:37:00,1010.00,73.0,66.1,78,2,245,,,,,,
2024-05-16 21:57:00,1009.70,74.0,65.9,75,4,247,,,,,,
2024-05-16 22:12:00,1009.60,74.0,65.6,75,2,230,,,,,,
2024-05-16 22:27:00,1009.30,73.0,65.7,77,0,235,,,,,,
2024-05-16 22:42:00,1009.10,72.0,65.1,79,2,225,,,,,,
2024-05-16 22:52:00,1009.00,72.0,64.8,77,1,244,,,,,,
2024-05-16 23:12:00,1008.70,71.0,64.5,80,0,230,,,,,,
2024-05-16 23:27:00,1009.00,71.0,64.9,80,1,235,,,,,,
2024-05-16 23:42:00,1009.20,70.0,64.2,81,1,259,,,,,,
2024-05-16 23:57:00,1009.50,70.0,64.2,81,0,243,,,,,,
2024-05-17 00:02:00,1009.40,69.0,63.3,82,1,243,,,,,,
2024-05-17 00:27:00,1009.50,69.0,64.0,83,0,215,,,,,,
2024-05-17 00:37:00,1009.50,69.0,64.3,84,0,215,,,,,,
2024-05-17 00:47:00,1009.60,68.0,63.7,86,0,215,1009.44,68.0,63.0,84,,242
2024-05-17 00:57:00,1009.40,68.0,64.0,87,0,0,1009.44,68.0,63.0,84,,223
2024-05-17 01:12:00,1009.20,67.0,63.3,87,0,215,,,,,,
2024-05-17 01:27:00,1009.20,67.0,63.3,87,0,215,,,,,,
2024-05-17 01:42:00,1009.20,66.0,62.7,88,0,215,,,,,,
2024-05-17 01:47:00,1009.20,66.0,62.6,88,0,0,1009.40,66.4,63.1,89,,223
2024-05-17 01:57:00,1009.50,66.0,63.0,89,0,0,1009.40,66.4,63.1,89,,223
2024-05-17 02:12:00,1009.40,66.0,63.3,90,0,215,,,,,,
2024-05-17 02:22:00,1009.50,66.0,63.3,90,0,215,,,,,,
2024-05-17 02:42:00,1009.30,65.0,62.9,92,0,215,,,,,,
2024-05-17 02:47:00,1009.20,65.0,62.9,92,0,0,1009.39,65.6,62.9,91,,223
2024-05-17 02:57:00,1009.20,65.0,63.2,93,0,0,1009.39,65.6,62.9,91,,223
2024-05-17 03:12:00,1009.30,65.0,63.2,94,0,215,,,,,,
2024-05-17 03:27:00,1009.40,65.0,63.2,94,0,215,,,,,,
2024-05-17 03:42:00,1009.30,65.0,63.2,94,0,215,,,,,,
2024-05-17 03:47:00,1009.40,65.0,63.2,93,0,0,1009.42,65.0,62.9,92,,223
2024-05-17 03:57:00,1009.40,65.0,63.5,94,0,0,1009.42,65.0,62.9,92,,223
2024-05-17 04:12:00,1009.70,65.0,63.5,94,0,215,,,,,,
2024-05-17 04:27:00,1009.50,64.0,62.5,95,0,215,,,,,,
2024-05-17 04:42:00,1009.60,64.0,62.5,95,0,215,,,,,,
2024-05-17 04:47:00,1009.60,64.0,62.5,94,0,0,1009.74,64.4,62.5,93,,223
2024-05-17 04:57:00,1009.60,64.0,62.5,94,0,0,1009.74,64.4,62.5,93,,223
2024-05-17 05:12:00,1009.40,64.0,62.5,95,0,215,,,,,,
2024-05-17 05:27:00,1009.40,64.0,62.8,95,0,215,,,,,,
2024-05-17 05:42:00,1009.30,64.0,62.8,95,0,215,,,,,,
2024-05-17 05:47:00,1009.30,64.0,62.8,95,0,0,1009.49,64.2,62.1,93,,223
2024-05-17 05:57:00,1009.30,64.0,62.8,95,0,0,1008.98,64.2,62.1,93,,223
2024-05-17 06:12:00,1009.10,64.0,62.5,95,0,216,,,,,,
2024-05-17 06:27:00,1009.10,64.0,62.2,93,0,216,,,,,,
2024-05-17 06:42:00,1009.10,64.0,62.2,93,0,197,,,,,,
2024-05-17 06:47:00,1009.10,64.0,62.2,93,0,235,1009.09,64.0,61.8,92,,242
2024-05-17 06:57:00,1009.00,64.0,62.2,93,0,0,1009.09,64.0,61.8,92,,223
2024-05-17 07:12:00,1009.00,64.0,62.2,93,0,239,,,,,,
2024-05-17 07:27:00,1008.80,64.0,62.2,93,0,225,,,,,,
2024-05-17 07:42:00,1008.60,64.0,61.9,92,0,230,,,,,,
2024-05-17 07:47:00,1008.60,64.0,61.9,92,0,225,1008.57,63.5,61.4,92,,242
2024-05-17 07:57:00,1008.40,64.0,61.9,92,0,0,1008.57,63.5,61.4,92,,223
2024-05-17 08:12:00,1008.50,63.0,60.9,92,0,225,,,,,,
2024-05-17 08:27:00,1008.30,63.0,61.2,93,0,208,,,,,,
2024-05-17 08:32:00,1008.30,63.0,61.2,93,0,208,,,,,,
2024-05-17 08:47:00,1008.30,63.0,61.5,94,0,0,1008.55,62.6,60.8,94,,223
2024-05-17 08:52:00,1008.30,63.0,61.5,94,0,202,1008.55,62.6,60.8,94,,242
2024-05-17 09:12:00,1008.40,63.0,61.5,94,0,202,,,,,,
2024-05-17 09:22:00,1008.40,63.0,61.8,96,0,202,,,,,,
2024-05-17 09:42:00,1008.30,63.0,61.8,96,0,202,,,,,,
2024-05-17 09:47:00,1008.30,63.0,61.8,95,0,0,1008.57,62.4,61.0,94,,223
2024-05-17 09:57:00,1008.40,63.0,61.8,95,0,203,1008.57,62.4,61.0,94,,242
2024-05-17 10:12:00,1008.60,63.0,61.8,96,0,203,,,,,,
2024-05-17 10:27:00,1008.60,63.0,62.1,96,0,218,,,,,,
2024-05-17 10:37:00,1008.70,63.0,62.1,96,0,218,,,,,,
2024-05-17 10:47:00,1008.90,63.0,62.1,96,0,0,1009.08,62.5,61.0,94,,222
2024-05-17 10:57:00,1008.90,63.0,62.1,96,0,0,1009.08,62.5,61.0,94,,222
2024-05-17 11:12:00,1009.10,63.0,62.4,97,0,218,,,,,,
2024-05-17 11:27:00,1009.40,63.0,62.4,97,0,218,,,,,,
2024-05-17 11:42:00,1009.50,63.0,62.4,97,0,218,,,,,,
2024-05-17 11:47:00,1009.50,63.0,62.4,97,0,0,1009.56,62.9,61.4,94,,222
2024-05-17 11:57:00,1009.60,63.0,62.4,97,0,0,1009.56,62.9,61.4,94,,222
2024-05-17 12:12:00,1009.40,63.0,62.7,98,0,220,,,,,,
2024-05-17 12:22:00,1009.30,64.0,63.7,98,0,220,,,,,,
2024-05-17 12:37:00,1009.40,64.0,63.4,97,1,220,,,,,,
2024-05-17 12:47:00,1009.30,64.0,63.7,98,1,220,1010.03,63.7,62.4,95,,242
2024-05-17 12:52:00,1009.30,64.0,63.7,98,1,221,1010.03,63.7,62.4,95,,242
2024-05-17 13:12:00,1009.60,65.0,64.4,97,0,259,,,,,,
2024-05-17 13:27:00,1009.80,65.0,64.4,97,2,235,,,,,,
2024-05-17 13:42:00,1009.90,65.0,64.1,96,2,254,,,,,,
2024-05-17 13:57:00,1010.20,65.0,63.8,96,0,253,,,,,,
2024-05-17 14:12:00,1010.20,65.0,63.8,96,2,230,,,,,,
2024-05-17 14:27:00,1010.20,65.0,63.8,96,2,268,,,,,,
2024-05-17 14:42:00,1010.20,65.0,63.8,96,0,268,,,,,,
2024-05-17 14:57:00,1010.10,65.0,63.5,94,0,239,,,,,,
2024-05-17 15:12:00,1010.20,66.0,64.5,94,2,271,,,,,,
2024-05-17 15:27:00,1010.30,67.0,65.2,93,1,244,,,,,,
2024-05-17 15:42:00,1010.30,67.0,64.9,92,0,257,,,,,,
2024-05-17 15:52:00,1010.20,68.0,65.6,91,0,267,,,,,,
2024-05-17 16:12:00,1010.20,68.0,65.3,91,2,266,,,,,,
2024-05-17 16:27:00,1010.10,68.0,65.3,91,1,235,,,,,,
2024-05-17 16:42:00,1009.90,69.0,66.6,91,2,261,,,,,,
2024-05-17 16:57:00,1009.90,70.0,66.3,87,0,264,,,,,,
2024-05-17 17:07:00,1009.80,70.0,65.9,86,2,262,,,,,,
2024-05-17 17:22:00,1010.00,71.0,66.9,87,4,267,,,,,,
2024-05-17 17:42:00,1009.60,72.0,66.5,82,1,217,,,,,,
2024-05-17 17:57:00,1009.50,73.0,66.8,80,3,254,,,,,,
2024-05-17 18:12:00,1009.50,75.0,69.1,82,3,243,,,,,,
2024-05-17 18:27:00,1009.40,76.0,69.0,78,5,235,,,,,,
2024-05-17 18:42:00,1009.40,77.0,67.7,72,0,324,,,,,,
2024-05-17 18:52:00,1009.30,76.0,67.9,75,1,213,,,,,,
2024-05-17 19:12:00,1009.30,75.0,68.0,78,0,246,,,,,,
2024-05-17 19:27:00,1009.30,76.0,69.4,79,0,243,,,,,,
2024-05-17 19:42:00,1009.10,77.0,66.0,68,0,210,,,,,,
2024-05-17 19:57:00,1008.70,80.0,68.5,68,1,211,,,,,,
2024-05-17 20:12:00,1008.50,79.0,68.8,70,1,253,,,,,,
2024-05-17 20:27:00,1008.40,80.0,68.9,68,0,202,,,,,,
2024-05-17 20:42:00,1008.20,79.0,66.7,66,1,284,,,,,,
2024-05-17 20:57:00,1008.10,78.0,67.0,68,1,246,,,,,,
2024-05-17 21:12:00,1008.10,80.0,67.6,66,2,263,,,,,,
2024-05-17 21:27:00,1008.20,78.0,66.1,66,0,302,,,,,,
2024-05-17 21:42:00,1008.20,77.0,65.2,66,0,310,,,,,,
2024-05-17 21:52:00,1008.10,76.0,67.1,74,0,310,,,,,,
2024-05-17 22:12:00,1008.00,77.0,66.9,71,0,267,,,,,,
2024-05-17 22:27:00,1008.10,77.0,66.0,68,0,316,,,,,,
2024-05-17 22:42:00,1008.10,76.0,65.9,70,1,352,,,,,,
2024-05-17 22:57:00,1008.20,76.0,65.9,70,0,347,,,,,,
2024-05-17 23:12:00,1008.30,75.0,65.3,71,0,347,,,,,,
2024-05-17 23:27:00,1008.40,74.0,65.2,73,0,347,,,,,,
2024-05-17 23:42:00,1008.40,74.0,67.1,78,0,347,,,,,,
2024-05-17 23:57:00,1008.60,73.0,66.8,80,0,289,,,,,,
2024-05-18 00:12:00,1008.80,71.0,64.2,79,2,197,,,,,,
2024-05-18 00:27:00,1008.80,67.0,62.7,86,3,57,,,,,,
2024-05-18 00:42:00,1009.00,65.0,62.9,92,2,97,,,,,,
2024-05-18 00:47:00,1009.00,64.0,61.9,92,2,97,1009.71,71.2,64.0,77,,242
2024-05-18 00:57:00,1009.20,64.0,62.2,93,0,95,1009.51,71.2,64.0,77,,242
2024-05-18 01:12:00,1009.40,65.0,64.1,96,0,198,,,,,,
2024-05-18 01:27:00,1009.20,65.0,64.1,96,0,197,,,,,,
2024-05-18 01:37:00,1009.20,65.0,64.4,97,0,197,,,,,,
2024-05-18 01:47:00,1009.30,65.0,64.4,97,0,0,1009.90,67.9,63.6,86,,223
2024-05-18 01:57:00,1009.60,65.0,64.4,97,0,0,1009.90,67.9,63.6,86,,223
2024-05-18 02:12:00,1009.50,65.0,64.4,97,0,197,,,,,,
2024-05-18 02:27:00,1009.60,65.0,64.7,98,0,197,,,,,,
2024-05-18 02:42:00,1009.70,65.0,64.7,98,0,197,,,,,,
2024-05-18 02:47:00,1009.80,65.0,64.4,97,0,0,1010.06,66.5,63.6,90,,223
2024-05-18 03:07:00,1009.90,64.0,63.7,98,0,197,,,,,,
2024-05-18 03:27:00,1010.10,64.0,63.7,98,0,197,,,,,,
2024-05-18 03:42:00,1010.00,64.0,63.7,98,0,197,,,,,,
2024-05-18 03:47:00,1010.10,64.0,63.7,98,0,0,1010.21,64.9,62.6,92,,223
2024-05-18 03:57:00,1010.10,63.0,62.7,98,0,0,1010.21,64.9,62.6,92,,223
2024-05-18 04:12:00,1010.10,63.0,62.7,98,0,198,,,,,,
2024-05-18 04:22:00,1010.20,63.0,62.7,98,0,198,,,,,,
2024-05-18 04:42:00,1010.20,63.0,62.7,98,0,198,,,,,,
2024-05-18 04:47:00,1010.20,63.0,62.7,98,0,0,1010.50,63.9,61.9,93,,223
2024-05-18 04:57:00,1010.40,62.0,61.7,98,0,0,1010.19,63.9,61.9,93,,223
2024-05-18 05:12:00,1010.50,62.0,61.7,98,0,198,,,,,,
2024-05-18 05:22:00,1010.40,62.0,61.7,98,0,198,,,,,,
2024-05-18 05:42:00,1010.50,62.0,61.7,98,0,198,,,,,,
2024-05-18 05:47:00,1010.50,62.0,61.7,98,0,0,1010.37,62.6,60.9,94,,223
2024-05-18 05:57:00,1010.40,62.0,61.7,98,0,0,1010.53,62.6,60.9,94,,223
2024-05-18 06:07:00,1010.40,61.0,60.7,99,0,198,,,,,,
2024-05-18 06:27:00,1010.30,61.0,60.7,99,0,198,,,,,,
2024-05-18 06:42:00,1010.40,61.0,60.7,98,0,0,1010.35,61.4,60.0,95,,223
2024-05-18 06:57:00,1010.30,60.0,59.7,98,0,0,1010.03,61.4,60.0,95,,223
2024-05-18 07:12:00,1010.40,60.0,60.0,100,0,198,,,,,,
2024-05-18 07:27:00,1010.50,60.0,59.7,99,0,198,,,,,,
2024-05-18 07:42:00,1010.50,59.0,59.0,100,0,198,,,,,,
2024-05-18 07:47:00,1010.50,60.0,60.0,100,0,0,1010.61,60.5,59.3,95,,223
2024-05-18 07:57:00,1010.50,59.0,59.0,100,0,0,1010.28,60.5,59.3,95,,223
2024-05-18 08:07:00,1010.60,59.0,59.0,100,0,198,,,,,,
2024-05-18 08:27:00,1010.90,59.0,59.0,100,0,198,,,,,,
2024-05-18 08:42:00,1010.90,59.0,59.0,100,0,198,,,,,,
2024-05-18 08:47:00,1010.80,59.0,59.0,100,0,0,1011.04,60.1,59.1,96,,223
2024-05-18 08:57:00,1010.80,59.0,59.0,100,0,0,1010.72,60.1,59.1,96,,223
2024-05-18 09:12:00,1011.00,59.0,59.0,100,0,197,,,,,,
2024-05-18 09:17:00,1011.00,59.0,59.0,100,0,198,,,,,,
2024-05-18 09:37:00,1011.10,59.0,59.0,100,0,198,,,,,,
2024-05-18 09:47:00,1011.40,59.0,59.0,100,0,0,1011.83,59.9,58.8,96,,223
2024-05-18 09:57:00,1011.50,58.0,58.0,100,0,0,1011.65,59.9,58.8,96,,223
2024-05-18 10:12:00,1011.60,58.0,58.0,100,0,197,,,,,,
2024-05-18 10:27:00,1011.80,58.0,58.0,100,0,198,,,,,,
2024-05-18 10:42:00,1011.80,58.0,58.0,100,0,198,,,,,,
2024-05-18 10:47:00,1011.80,58.0,58.0,100,0,0,1012.08,60.0,58.8,95,,222
2024-05-18 10:57:00,1011.90,58.0,58.0,100,0,0,1012.08,60.0,58.8,95,,222
2024-05-18 11:12:00,1012.10,58.0,58.0,100,0,197,,,,,,
2024-05-18 11:27:00,1012.10,59.0,59.0,100,0,198,,,,,,
2024-05-18 11:42:00,1012.20,60.0,60.0,100,0,198,,,,,,
2024-05-18 11:47:00,1012.20,61.0,61.0,100,0,0,1012.52,62.0,61.1,96,,223
2024-05-18 11:57:00,1012.40,62.0,62.0,100,0,0,1012.52,62.0,61.1,96,,223
2024-05-18 12:12:00,1012.40,63.0,63.0,100,0,218,,,,,,
2024-05-18 12:27:00,1012.70,65.0,65.0,100,0,225,,,,,,
2024-05-18 12:42:00,1012.90,66.0,66.0,100,0,225,,,,,,
2024-05-18 12:47:00,1012.90,67.0,67.0,100,0,225,1013.31,64.9,63.9,96,,242
2024-05-18 12:57:00,1013.00,67.0,67.0,100,0,0,1013.28,64.9,63.9,96,,223
2024-05-18 13:12:00,1013.00,67.0,67.0,100,0,225,,,,,,
2024-05-18 13:27:00,1013.20,67.0,67.0,100,0,225,,,,,,
2024-05-18 13:42:00,1013.30,67.0,66.7,99,0,204,,,,,,
2024-05-18 13:52:00,1013.30,67.0,66.1,97,0,203,,,,,,
2024-05-18 14:12:00,1013.30,69.0,68.1,96,0,203,,,,,,
2024-05-18 14:27:00,1013.10,70.0,68.2,94,1,77,,,,,,
2024-05-18 14:37:00,1013.20,71.0,69.2,93,2,72,,,,,,
2024-05-18 14:57:00,1013.00,73.0,70.5,91,0,1,,,,,,
2024-05-18 15:12:00,1013.00,74.0,69.9,86,1,108,,,,,,
2024-05-18 15:27:00,1012.90,74.0,69.5,85,0,106,,,,,,
2024-05-18 15:37:00,1012.90,75.0,70.9,87,0,188,,,,,,
2024-05-18 15:57:00,1012.90,76.0,71.5,86,3,60,,,,,,
2024-05-18 16:12:00,1012.90,77.0,71.1,82,0,166,,,,,,
2024-05-18 16:27:00,1012.90,77.0,70.0,78,2,44,,,,,,
2024-05-18 16:42:00,1012.80,77.0,69.2,76,0,170,,,,,,
2024-05-18 16:57:00,1012.90,77.0,69.6,78,0,71,,,,,,
2024-05-18 17:12:00,1012.90,75.0,66.9,76,0,164,,,,,,
2024-05-18 17:27:00,1012.60,75.0,67.7,77,0,164,,,,,,
2024-05-18 17:42:00,1012.50,77.0,68.1,73,1,164,,,,,,
2024-05-18 17:57:00,1012.40,78.0,69.0,73,0,120,,,,,,
2024-05-18 18:12:00,1012.40,76.0,66.7,72,0,83,,,,,,
2024-05-18 18:27:00,1012.40,76.0,68.6,78,0,225,,,,,,
2024-05-18 18:42:00,1012.30,76.0,67.1,74,0,225,,,,,,
2024-05-18 18:52:00,1012.20,77.0,68.8,76,0,185,,,,,,
2024-05-18 19:07:00,1012.30,77.0,67.7,72,0,137,,,,,,
2024-05-18 19:27:00,1012.30,79.0,69.2,71,0,169,,,,,,
2024-05-18 19:42:00,1012.20,80.0,69.3,69,0,166,,,,,,
2024-05-18 19:57:00,1012.10,80.0,67.6,66,1,112,,,,,,
2024-05-18 20:12:00,1011.90,80.0,67.6,66,1,112,,,,,,
2024-05-18 20:27:00,1011.80,81.0,71.1,71,0,163,,,,,,
2024-05-18 20:32:00,1011.80,81.0,67.7,64,0,131,,,,,,
2024-05-18 20:57:00,1011.80,81.0,67.2,62,0,145,,,,,,
2024-05-18 21:12:00,1011.50,80.0,67.2,64,0,188,,,,,,
2024-05-18 21:27:00,1011.30,80.0,67.6,66,0,189,,,,,,
2024-05-18 21:42:00,1011.60,80.0,67.6,66,1,203,,,,,,
2024-05-18 21:57:00,1011.50,79.0,67.5,67,0,203,,,,,,
2024-05-18 22:12:00,1011.50,79.0,69.2,71,0,203,,,,,,
2024-05-18 22:27:00,1011.40,78.0,69.4,74,0,203,,,,,,
2024-05-18 22:37:00,1011.40,78.0,69.4,74,0,203,,,,,,
2024-05-18 22:52:00,1011.40,78.0,70.2,77,0,203,,,,,,
2024-05-18 23:12:00,1011.50,77.0,68.5,74,1,203,,,,,,
2024-05-18 23:27:00,1011.40,77.0,68.8,76,0,203,,,,,,
2024-05-18 23:42:00,1011.20,77.0,69.2,76,0,203,,,,,,
2024-05-18 23:57:00,1011.30,76.0,68.2,76,0,203,,,,,,
2024-05-19 00:12:00,1011.50,75.0,68.0,78,0,203,,,,,,
2024-05-19 00:22:00,1011.50,74.0,67.4,79,0,203,,,,,,
2024-05-19 00:42:00,1011.50,72.0,66.5,82,0,203,,,,,,
2024-05-19 00:47:00,1011.60,72.0,66.9,84,0,0,1012.10,74.9,65.4,72,,223
2024-05-19 00:57:00,1011.60,71.0,66.6,86,0,0,1011.86,74.9,65.4,72,,223
2024-05-19 01:07:00,1011.60,70.0,65.9,86,0,203,,,,,,
2024-05-19 01:27:00,1011.80,69.0,65.9,90,0,203,,,,,,
2024-05-19 01:42:00,1011.90,68.0,65.3,91,0,203,,,,,,
2024-05-19 01:47:00,1012.00,68.0,65.2,90,0,0,1012.69,69.8,63.8,81,,223
2024-05-19 01:57:00,1012.20,67.0,64.6,91,0,0,1012.42,69.8,63.8,81,,223
2024-05-19 02:12:00,1012.30,67.0,64.6,91,0,203,,,,,,
2024-05-19 02:22:00,1012.50,66.0,63.9,92,0,203,,,,,,
2024-05-19 02:42:00,1012.70,66.0,64.2,93,0,203,,,,,,
2024-05-19 02:47:00,1012.70,65.0,63.5,94,0,0,1013.16,66.9,63.1,87,,223
2024-05-19 02:57:00,1012.80,65.0,63.5,94,0,0,1013.52,66.9,63.1,87,,223
2024-05-19 03:12:00,1013.00,65.0,63.8,96,0,203,,,,,,
2024-05-19 03:27:00,1013.10,65.0,64.1,96,0,203,,,,,,
2024-05-19 03:37:00,1013.10,65.0,64.1,96,0,203,,,,,,
2024-05-19 03:47:00,1013.10,64.0,63.1,96,0,0,1013.26,65.4,62.5,90,,223
2024-05-19 03:57:00,1013.20,64.0,63.1,96,0,0,1012.98,65.4,62.5,90,,223
2024-05-19 04:12:00,1013.20,64.0,63.4,97,0,203,,,,,,
2024-05-19 04:27:00,1013.20,63.0,62.4,97,0,203,,,,,,
2024-05-19 04:42:00,1013.30,63.0,62.4,97,0,203,,,,,,
2024-05-19 04:47:00,1013.30,63.0,62.4,97,0,0,1013.45,63.9,61.7,92,,223
2024-05-19 04:57:00,1013.40,63.0,62.4,97,0,0,1013.45,63.9,61.7,92,,223
2024-05-19 05:12:00,1013.50,62.0,61.4,98,0,203,,,,,,
2024-05-19 05:27:00,1013.50,62.0,61.4,98,0,203,,,,,,
2024-05-19 05:42:00,1013.60,62.0,61.7,98,0,203,,,,,,
2024-05-19 05:47:00,1013.60,62.0,61.7,98,0,0,1013.76,63.0,60.9,92,,223
2024-05-19 05:57:00,1013.50,62.0,61.7,98,0,0,1013.63,63.0,60.9,92,,223
2024-05-19 06:12:00,1013.60,61.0,60.4,97,0,203,,,,,,
2024-05-19 06:27:00,1013.60,61.0,60.7,99,0,203,,,,,,
2024-05-19 06:37:00,1013.50,61.0,60.7,99,0,203,,,,,,
2024-05-19 06:52:00,1013.50,61.0,60.7,98,0,0,1013.78,62.8,60.6,92,,223
2024-05-19 07:12:00,1013.50,61.0,60.7,99,0,203,,,,,,
2024-05-19 07:27:00,1013.60,60.0,59.7,99,0,203,,,,,,
2024-05-19 07:42:00,1013.70,60.0,59.7,98,0,0,1013.87,61.9,59.9,93,,223
2024-05-19 07:52:00,1013.80,60.0,59.7,98,0,0,1013.87,61.9,59.9,93,,223
2024-05-19 08:07:00,1013.80,60.0,59.7,99,0,203,,,,,,
2024-05-19 08:27:00,1014.00,60.0,59.7,99,0,203,,,,,,
2024-05-19 08:37:00,1014.00,59.0,58.7,99,0,203,,,,,,
2024-05-19 08:47:00,1014.00,59.0,58.7,98,0,0,1014.23,61.6,59.6,93,,223
2024-05-19 08:52:00,1014.10,59.0,58.7,98,0,0,1014.23,61.6,59.6,93,,223
2024-05-19 09:12:00,1014.20,59.0,58.7,99,0,203,,,,,,
2024-05-19 09:27:00,1014.10,59.0,58.7,99,0,203,,,,,,
2024-05-19 09:42:00,1014.20,59.0,59.0,100,0,203,,,,,,
2024-05-19 09:47:00,1014.30,59.0,59.0,100,0,0,1014.50,60.8,58.9,93,,223
2024-05-19 09:52:00,1014.30,59.0,59.0,100,0,0,1014.50,60.8,58.9,93,,223
2024-05-19 10:12:00,1014.60,59.0,59.0,100,0,203,,,,,,
2024-05-19 10:27:00,1014.60,59.0,59.0,100,0,203,,,,,,
2024-05-19 10:42:00,1014.80,59.0,59.0,100,0,203,,,,,,
2024-05-19 10:47:00,1014.90,59.0,59.0,100,0,0,1014.98,61.1,59.4,93,,223
2024-05-19 10:52:00,1015.00,59.0,59.0,100,0,0,1014.98,61.1,59.4,93,,223
2024-05-19 11:12:00,1015.10,59.0,59.0,100,0,203,,,,,,
2024-05-19 11:27:00,1015.40,60.0,60.0,100,0,203,,,,,,
2024-05-19 11:37:00,1015.50,60.0,60.0,100,0,203,,,,,,
2024-05-19 11:57:00,1015.60,62.0,62.0,100,0,0,1015.57,65.9,63.0,90,,223
2024-05-19 12:12:00,1015.50,64.0,64.0,100,0,203,,,,,,
2024-05-19 12:22:00,1015.60,66.0,66.0,100,0,203,,,,,,
2024-05-19 12:42:00,1015.50,69.0,69.0,100,0,203,,,,,,
2024-05-19 12:47:00,1015.50,69.0,69.0,99,0,206,1016.02,72.7,66.1,79,,242
2024-05-19 12:57:00,1015.50,71.0,71.0,99,1,265,1016.02,72.7,66.1,79,,242
2024-05-19 13:12:00,1015.60,73.0,70.5,91,1,216,,,,,,
2024-05-19 13:27:00,1015.70,76.0,70.8,83,2,199,,,,,,
2024-05-19 13:42:00,1015.70,78.0,72.4,82,1,250,,,,,,
2024-05-19 13:57:00,1015.70,79.0,71.5,77,2,227,,,,,,
2024-05-19 14:12:00,1015.60,80.0,71.0,74,1,223,,,,,,
2024-05-19 14:27:00,1015.50,81.0,71.5,73,2,215,,,,,,
2024-05-19 14:42:00,1015.60,82.0,71.6,70,5,218,,,,,,
2024-05-19 14:57:00,1015.70,82.0,72.5,73,2,246,,,,,,
2024-05-19 15:12:00,1015.60,82.0,72.5,73,1,241,,,,,,
2024-05-19 15:27:00,1015.70,83.0,73.4,73,4,235,,,,,,
2024-05-19 15:32:00,1015.60,83.0,71.3,67,3,255,,,,,,
2024-05-19 15:57:00,1015.70,84.0,71.4,65,3,253,,,,,,
2024-05-19 16:12:00,1015.60,83.0,71.3,67,1,243,,,,,,
2024-05-19 16:27:00,1015.40,82.0,73.3,74,1,228,,,,,,
2024-05-19 16:42:00,1015.50,84.0,72.7,69,2,235,,,,,,
2024-05-19 16:57:00,1015.30,83.0,72.2,69,1,253,,,,,,
2024-05-19 17:07:00,1015.20,85.0,73.2,67,4,194,,,,,,
2024-05-19 17:27:00,1014.90,86.0,71.4,61,2,233,,,,,,
2024-05-19 17:42:00,1014.80,86.0,71.9,62,0,270,,,,,,
2024-05-19 17:47:00,1014.60,86.0,72.4,63,1,270,,,,,,
2024-05-19 18:12:00,1014.40,86.0,72.4,63,0,245,,,,,,
2024-05-19 18:27:00,1014.30,87.0,71.4,59,1,230,,,,,,
2024-05-19 18:42:00,1014.10,88.0,72.8,61,1,244,,,,,,
2024-05-19 18:57:00,1014.10,89.0,67.3,49,1,3,,,,,,
2024-05-19 19:12:00,1014.00,87.0,70.9,58,2,278,,,,,,
2024-05-19 19:22:00,1013.90,88.0,69.2,53,2,229,,,,,,
2024-05-19 19:42:00,1013.90,88.0,69.8,54,0,35,,,,,,
2024-05-19 19:57:00,1013.70,88.0,72.8,61,1,318,,,,,,
2024-05-19 20:12:00,1013.50,88.0,69.8,54,2,247,,,,,,
2024-05-19 20:27:00,1013.30,89.0,71.2,56,0,230,,,,,,
2024-05-19 20:42:00,1013.30,88.0,72.3,60,1,269,,,,,,
2024-05-19 20:57:00,1013.50,89.0,68.5,50,4,259,,,,,,
2024-05-19 21:12:00,1013.60,89.0,70.2,54,1,230,,,,,,
2024-05-19 21:22:00,1013.50,87.0,68.8,54,0,230,,,,,,
2024-05-19 21:42:00,1013.10,86.0,66.3,51,0,312,,,,,,
2024-05-19 21:52:00,1013.30,86.0,71.0,60,0,312,,,,,,
2024-05-19 22:12:00,1012.90,85.0,72.8,66,0,312,,,,,,
2024-05-19 22:27:00,1012.80,84.0,70.5,63,0,308,,,,,,
2024-05-19 22:42:00,1012.90,83.0,71.3,67,0,308,,,,,,
2024-05-19 22:57:00,1012.80,81.0,70.7,71,0,308,,,,,,
2024-05-19 23:12:00,1012.60,80.0,70.5,73,0,308,,,,,,
2024-05-19 23:27:00,1012.60,79.0,70.4,75,0,308,,,,,,
2024-05-19 23:42:00,1012.50,79.0,70.4,75,0,308,,,,,,
2024-05-19 23:57:00,1013.30,78.0,70.2,77,0,308,,,,,,
2024-05-20 00:12:00,1013.40,77.0,69.6,78,0,308,,,,,,
2024-05-20 00:27:00,1013.40,76.0,69.0,78,0,308,,,,,,
2024-05-20 00:42:00,1013.50,76.0,70.1,81,0,308,,,,,,
2024-05-20 00:47:00,1013.60,75.0,69.5,83,0,0,1014.54,77.5,67.4,71,,223
2024-05-20 00:57:00,1013.60,75.0,69.5,83,0,0,1014.23,77.5,67.4,71,,223
2024-05-20 01:12:00,1013.80,74.0,69.2,84,0,308,,,,,,
2024-05-20 01:27:00,1014.30,74.0,69.5,85,2,255,,,,,,
2024-05-20 01:42:00,1014.70,74.0,68.6,83,6,242,1014.94,74.6,65.8,74,,242
2024-05-20 01:57:00,1015.00,74.0,67.5,80,1,230,1014.69,74.6,65.8,74,,242
2024-05-20 02:12:00,1015.00,74.0,67.8,81,0,218,,,,,,
2024-05-20 02:27:00,1014.70,74.0,68.1,81,0,218,,,,,,
2024-05-20 02:42:00,1014.40,73.0,67.2,82,0,218,,,,,,
2024-05-20 02:47:00,1014.30,73.0,67.6,83,0,0,1014.77,72.9,65.3,77,,223
2024-05-20 02:52:00,1014.30,73.0,67.2,82,0,218,1014.58,72.9,65.3,77,,242
2024-05-20 03:12:00,1014.20,73.0,67.9,84,0,218,,,,,,
2024-05-20 03:27:00,1014.20,71.0,66.6,85,0,218,,,,,,
2024-05-20 03:32:00,1014.10,71.0,66.9,87,0,218,,,,,,
2024-05-20 03:47:00,1014.20,70.0,66.6,88,0,0,1015.01,71.2,65.6,82,,223
2024-05-20 03:57:00,1014.50,69.0,65.9,89,2,255,1014.72,71.2,65.6,82,,242
2024-05-20 04:12:00,1014.60,69.0,66.3,91,1,253,,,,,,
2024-05-20 04:27:00,1014.30,69.0,65.9,90,0,265,,,,,,
2024-05-20 04:42:00,1014.20,69.0,65.6,88,0,0,1014.51,70.0,65.6,85,,223
2024-05-20 04:57:00,1013.90,69.0,65.9,89,0,0,1014.21,70.0,65.6,85,,223
2024-05-20 05:12:00,1013.80,69.0,66.3,91,0,265,,,,,,
2024-05-20 05:27:00,1013.50,68.0,65.3,91,1,265,,,,,,
2024-05-20 05:42:00,1013.40,68.0,65.6,91,0,265,,,,,,
2024-05-20 05:47:00,1013.50,68.0,65.9,92,0,0,1013.90,68.2,64.7,88,,223
2024-05-20 05:57:00,1013.50,68.0,65.9,92,0,0,1013.68,68.2,64.7,88,,223
2024-05-20 06:12:00,1013.50,68.0,66.2,93,0,265,,,,,,
2024-05-20 06:27:00,1013.30,67.0,65.2,93,0,265,,,,,,
2024-05-20 06:42:00,1013.10,67.0,65.2,93,0,265,,,,,,
2024-05-20 06:47:00,1013.10,67.0,65.2,93,0,0,1013.96,66.6,64.0,91,,223
2024-05-20 06:57:00,1013.30,66.0,64.2,93,0,0,1013.68,66.6,64.0,91,,223
2024-05-20 07:12:00,1013.40,66.0,64.5,94,0,265,,,,,,
2024-05-20 07:27:00,1013.70,65.0,63.5,94,0,265,,,,,,
2024-05-20 07:37:00,1013.80,65.0,63.8,96,0,265,,,,,,
2024-05-20 07:47:00,1013.80,65.0,63.8,95,0,0,1014.11,65.0,63.1,93,,223
2024-05-20 07:57:00,1013.60,65.0,64.1,96,0,0,1013.87,65.0,63.1,93,,223
2024-05-20 08:12:00,1013.70,64.0,63.1,97,0,265,,,,,,
2024-05-20 08:27:00,1013.70,64.0,63.1,97,0,265,,,,,,
2024-05-20 08:37:00,1013.40,64.0,63.4,97,0,265,,,,,,
2024-05-20 08:47:00,1013.40,64.0,63.4,97,0,0,1014.06,64.0,62.5,94,,223
2024-05-20 08:57:00,1013.40,64.0,63.4,97,0,0,1013.82,64.0,62.5,94,,223
2024-05-20 09:12:00,1013.50,63.0,62.4,97,0,265,,,,,,
2024-05-20 09:27:00,1013.40,63.0,62.4,97,0,265,,,,,,
2024-05-20 09:37:00,1013.70,63.0,62.4,97,0,265,,,,,,
2024-05-20 09:47:00,1013.70,63.0,62.4,97,0,0,1014.00,63.3,61.9,95,,223
2024-05-20 09:57:00,1013.70,63.0,62.4,97,0,0,1014.00,63.3,61.9,95,,223
2024-05-20 10:12:00,1013.70,62.0,61.7,98,0,265,,,,,,
2024-05-20 10:27:00,1013.70,62.0,61.7,98,0,265,,,,,,
2024-05-20 10:42:00,1013.70,62.0,61.7,98,0,266,,,,,,
2024-05-20 10:47:00,1013.80,62.0,61.7,98,0,0,1014.29,63.9,61.7,92,,222
2024-05-20 10:57:00,1014.00,62.0,61.7,98,0,0,1014.29,63.9,61.7,92,,222
2024-05-20 11:12:00,1014.10,63.0,62.7,98,0,266,,,,,,
2024-05-20 11:27:00,1014.00,63.0,62.7,98,0,266,,,,,,
2024-05-20 11:42:00,1014.00,64.0,64.0,100,0,266,,,,,,
2024-05-20 11:47:00,1013.90,64.0,64.0,100,0,0,1014.53,67.2,64.9,92,,223
2024-05-20 11:57:00,1013.90,65.0,65.0,100,0,0,1014.22,67.2,64.9,92,,223
2024-05-20 12:12:00,1013.90,67.0,67.0,100,0,266,,,,,,
2024-05-20 12:27:00,1013.80,69.0,69.0,100,0,193,,,,,,
2024-05-20 12:42:00,1014.00,72.0,71.1,97,0,193,,,,,,
2024-05-20 12:47:00,1014.20,73.0,71.1,93,0,193,1015.31,74.0,66.9,78,,242
2024-05-20 12:57:00,1014.50,74.0,70.2,88,0,195,1015.31,74.0,66.9,78,,242
2024-05-20 13:07:00,1014.50,76.0,70.8,83,0,212,,,,,,
2024-05-20 13:27:00,1014.50,79.0,71.2,76,1,213,,,,,,
2024-05-20 13:42:00,1014.80,80.0,71.3,74,4,255,,,,,,
2024-05-20 13:57:00,1014.90,79.0,70.4,75,3,257,,,,,,
2024-05-20 14:12:00,1014.90,79.0,70.0,73,1,245,,,,,,
2024-05-20 14:27:00,1015.00,81.0,71.1,71,4,250,,,,,,
2024-05-20 14:42:00,1014.90,81.0,70.3,69,1,222,,,,,,
2024-05-20 14:57:00,1014.70,82.0,71.6,70,3,256,,,,,,
2024-05-20 15:12:00,1014.60,82.0,72.1,72,2,216,,,,,,
2024-05-20 15:27:00,1014.60,83.0,70.4,65,0,214,,,,,,
2024-05-20 15:42:00,1014.40,85.0,70.0,60,2,192,,,,,,
2024-05-20 15:57:00,1014.40,86.0,73.3,66,1,276,,,,,,
2024-05-20 16:07:00,1014.30,86.0,69.5,58,6,243,,,,,,
2024-05-20 16:27:00,1014.20,85.0,71.4,64,4,246,,,,,,
2024-05-20 16:42:00,1013.80,84.0,71.8,66,5,205,,,,,,
2024-05-20 16:57:00,1013.50,85.0,69.5,60,2,211,,,,,,
2024-05-20 17:12:00,1013.20,86.0,68.4,55,3,213,,,,,,
2024-05-20 17:27:00,1012.90,86.0,68.4,55,1,181,,,,,,
2024-05-20 17:42:00,1013.00,87.0,68.8,54,1,213,,,,,,
2024-05-20 17:57:00,1012.70,86.0,66.3,51,2,158,,,,,,
2024-05-20 18:07:00,1012.50,86.0,66.8,52,3,206,,,,,,
2024-05-20 18:27:00,1012.30,86.0,71.4,61,0,238,,,,,,
2024-05-20 18:42:00,1012.40,86.0,67.4,53,3,182,,,,,,
2024-05-20 18:57:00,1012.30,85.0,67.5,55,4,162,,,,,,
2024-05-20 19:12:00,1012.10,85.0,68.5,58,2,231,,,,,,
2024-05-20 19:27:00,1012.00,85.0,69.5,60,5,234,,,,,,
2024-05-20 19:32:00,1011.90,85.0,67.5,55,1,231,,,,,,
2024-05-20 19:57:00,1011.90,85.0,67.0,54,2,208,,,,,,
2024-05-20 20:12:00,1011.90,86.0,67.4,53,2,189,,,,,,
2024-05-20 20:27:00,1011.80,86.0,67.9,55,2,225,,,,,,
2024-05-20 20:42:00,1011.70,87.0,68.3,54,5,217,,,,,,
2024-05-20 20:52:00,1011.70,87.0,68.3,54,2,219,,,,,,
2024-05-20 21:12:00,1011.60,85.0,64.8,50,3,249,,,,,,
2024-05-20 21:17:00,1011.60,85.0,64.8,50,0,196,,,,,,
2024-05-20 21:42:00,1011.20,86.0,66.3,51,1,254,,,,,,
2024-05-20 21:57:00,1011.20,86.0,66.3,51,2,196,,,,,,
2024-05-20 22:12:00,1011.10,86.0,66.3,51,4,204,,,,,,
2024-05-20 22:27:00,1010.90,84.0,66.1,54,0,218,,,,,,
2024-05-20 22:42:00,1010.60,84.0,65.5,53,1,187,,,,,,
2024-05-20 22:57:00,1010.50,84.0,66.1,54,2,190,,,,,,
2024-05-20 23:12:00,1010.60,83.0,66.2,57,2,203,,,,,,
2024-05-20 23:27:00,1010.50,82.0,64.7,56,1,225,,,,,,
2024-05-20 23:42:00,1010.60,81.0,64.8,57,2,193,,,,,,
2024-05-20 23:57:00,1010.70,80.0,64.8,59,1,230,,,,,,
2024-05-21 00:07:00,1010.80,79.0,63.9,59,1,248,,,,,,
2024-05-21 00:27:00,1011.00,79.0,63.9,59,0,225,,,,,,
2024-05-21 00:42:00,1011.30,78.0,64.4,62,1,258,,,,,,
2024-05-21 00:47:00,1011.30,78.0,64.6,63,0,258,1012.27,78.3,62.8,59,,242
2024-05-21 00:52:00,1011.40,77.0,64.1,64,0,225,1012.27,78.3,62.8,59,,242
2024-05-21 01:12:00,1011.40,76.0,63.8,65,0,225,,,,,,
2024-05-21 01:27:00,1011.60,75.0,63.7,67,0,225,,,,,,
2024-05-21 01:47:00,1011.80,74.0,63.8,70,0,0,1012.58,74.7,63.1,67,,223
2024-05-21 01:57:00,1011.70,74.0,64.6,72,0,0,1012.58,74.7,63.1,67,,223
2024-05-21 02:12:00,1011.90,73.0,63.8,72,0,225,,,,,,
2024-05-21 02:27:00,1012.00,72.0,64.0,76,0,225,,,,,,
2024-05-21 02:37:00,1012.00,72.0,64.4,76,0,225,,,,,,
2024-05-21 02:47:00,1012.00,72.0,65.2,79,0,0,1012.68,72.8,63.7,73,,223
2024-05-21 02:57:00,1012.10,71.0,64.6,80,0,0,1012.43,72.8,63.7,73,,223
2024-05-21 03:12:00,1012.00,71.0,65.2,82,0,225,,,,,,
2024-05-21 03:27:00,1012.10,70.0,64.9,83,0,225,,,,,,
2024-05-21 03:42:00,1012.10,69.0,64.0,84,0,0,1013.03,71.2,63.3,76,,223
2024-05-21 03:57:00,1012.00,69.0,64.7,86,0,0,1013.17,71.2,63.3,76,,223
2024-05-21 04:12:00,1012.30,68.0,64.0,87,0,225,,,,,,
2024-05-21 04:27:00,1012.40,68.0,64.3,88,0,225,,,,,,
2024-05-21 04:42:00,1012.20,67.0,63.6,88,0,0,1012.92,70.0,63.2,78,,223
2024-05-21 04:57:00,1012.10,67.0,64.0,89,0,0,1012.71,70.0,63.2,78,,223
2024-05-21 05:07:00,1012.00,67.0,64.3,90,0,225,,,,,,
2024-05-21 05:27:00,1011.80,66.0,63.3,90,0,225,,,,,,
2024-05-21 05:42:00,1011.80,66.0,63.3,90,0,225,,,,,,
2024-05-21 05:47:00,1011.70,66.0,63.3,90,0,0,1012.36,70.0,62.9,78,,223
2024-05-21 05:57:00,1011.70,66.0,63.3,90,0,0,1012.36,70.0,62.9,78,,223
2024-05-21 06:12:00,1011.50,66.0,63.0,90,0,225,,,,,,
2024-05-21 06:27:00,1011.40,67.0,63.6,88,0,214,,,,,,
2024-05-21 06:42:00,1011.30,69.0,64.7,86,1,205,1011.86,71.0,63.1,76,,242
2024-05-21 06:57:00,1010.90,69.0,64.0,84,0,195,1011.86,71.0,63.1,76,,242
2024-05-21 07:12:00,1010.60,69.0,63.6,82,1,199,,,,,,
2024-05-21 07:27:00,1010.70,69.0,64.0,83,0,221,,,,,,
2024-05-21 07:42:00,1011.30,69.0,64.3,84,1,327,,,,,,
2024-05-21 07:47:00,1011.30,69.0,64.3,85,1,359,1012.14,69.7,62.8,78,,242
2024-05-21 07:57:00,1011.30,68.0,63.7,86,0,0,1012.14,69.7,62.8,78,,223
2024-05-21 08:12:00,1011.30,67.0,63.0,87,0,268,,,,,,
2024-05-21 08:27:00,1011.30,67.0,63.3,87,0,268,,,,,,
2024-05-21 08:42:00,1011.30,66.0,62.6,88,0,0,1012.25,66.3,61.8,85,,223
2024-05-21 08:57:00,1011.50,65.0,62.3,90,0,0,1012.23,66.3,61.8,85,,223
2024-05-21 09:12:00,1011.40,65.0,62.6,91,0,268,,,,,,
2024-05-21 09:27:00,1011.30,64.0,61.6,91,0,268,,,,,,
2024-05-21 09:42:00,1011.30,64.0,61.9,92,0,268,,,,,,
2024-05-21 09:47:00,1011.30,63.0,61.2,93,0,0,1012.23,64.4,61.1,89,,223
2024-05-21 09:52:00,1011.30,63.0,61.2,93,0,0,1011.57,64.4,61.1,89,,223
2024-05-21 10:12:00,1011.60,63.0,61.5,94,0,268,,,,,,
2024-05-21 10:27:00,1011.60,63.0,61.8,96,0,268,,,,,,
2024-05-21 10:42:00,1011.80,63.0,61.8,96,0,268,,,,,,
2024-05-21 10:47:00,1011.90,63.0,61.8,95,0,0,1012.61,64.0,61.0,90,,223
2024-05-21 10:57:00,1011.70,63.0,62.1,96,0,0,1011.95,64.0,61.0,90,,223
2024-05-21 11:07:00,1011.80,63.0,62.1,96,0,268,,,,,,
2024-05-21 11:27:00,1012.00,63.0,62.4,97,0,268,,,,,,
2024-05-21 11:42:00,1012.20,64.0,63.4,97,0,268,,,,,,
2024-05-21 11:47:00,1012.30,64.0,63.4,97,0,0,1012.93,69.4,64.4,84,,223
2024-05-21 11:52:00,1012.40,65.0,64.7,98,0,0,1011.98,69.4,64.4,84,,223
2024-05-21 12:07:00,1012.40,67.0,66.7,99,0,268,,,,,,
2024-05-21 12:17:00,1012.50,68.0,67.1,96,0,268,,,,,,
2024-05-21 12:42:00,1012.40,73.0,68.9,86,1,240,,,,,,
2024-05-21 12:47:00,1012.40,73.0,67.6,83,0,190,1012.94,74.8,66.0,74,,242
2024-05-21 12:52:00,1012.50,74.0,68.6,83,1,206,1012.94,74.8,66.0,74,,242
2024-05-21 13:12:00,1012.20,77.0,69.6,78,0,214,,,,,,
2024-05-21 13:27:00,1012.00,79.0,69.6,72,0,195,,,,,,
2024-05-21 13:42:00,1011.90,80.0,70.1,71,0,193,,,,,,
2024-05-21 13:52:00,1011.80,82.0,73.3,74,0,209,,,,,,
2024-05-21 14:12:00,1011.50,83.0,72.2,69,3,243,,,,,,
2024-05-21 14:27:00,1011.50,83.0,72.2,69,1,243,,,,,,
2024-05-21 14:42:00,1011.40,84.0,71.8,66,4,219,,,,,,
2024-05-21 14:57:00,1011.40,85.0,71.9,65,2,203,,,,,,
2024-05-21 15:12:00,1011.00,85.0,71.0,62,2,190,,,,,,
2024-05-21 15:27:00,1010.90,84.0,70.9,64,4,215,,,,,,
2024-05-21 15:42:00,1010.70,84.0,69.5,61,2,199,,,,,,
2024-05-21 15:57:00,1010.60,85.0,72.3,66,1,131,,,,,,
2024-05-21 16:12:00,1010.70,85.0,71.0,62,1,246,,,,,,
2024-05-21 16:27:00,1011.00,84.0,70.0,62,5,227,,,,,,
2024-05-21 16:42:00,1011.00,84.0,71.8,66,1,190,,,,,,
2024-05-21 16:57:00,1011.10,85.0,69.5,60,5,218,,,,,,
2024-05-21 17:12:00,1011.20,85.0,70.5,61,2,180,,,,,,
2024-05-21 17:27:00,1011.00,86.0,71.9,62,5,264,,,,,,
2024-05-21 17:42:00,1010.60,87.0,71.9,60,5,211,,,,,,
2024-05-21 17:52:00,1010.10,87.0,72.4,61,4,208,,,,,,
2024-05-21 18:12:00,1010.00,88.0,71.3,57,2,209,,,,,,
2024-05-21 18:27:00,1009.80,87.0,70.4,57,4,240,,,,,,
2024-05-21 18:42:00,1009.60,87.0,69.4,55,2,181,,,,,,
2024-05-21 18:52:00,1009.60,88.0,72.3,60,4,240,,,,,,
2024-05-21 19:12:00,1009.70,88.0,70.8,56,2,239,,,,,,
2024-05-21 19:27:00,1009.40,88.0,69.8,54,4,238,,,,,,
2024-05-21 19:42:00,1009.10,89.0,71.8,56,1,147,,,,,,
2024-05-21 19:52:00,1009.00,90.0,70.5,53,4,169,,,,,,
2024-05-21 20:12:00,1008.80,89.0,72.3,57,2,247,,,,,,
2024-05-21 20:27:00,1008.50,90.0,72.2,55,1,198,,,,,,
2024-05-21 20:37:00,1008.30,89.0,69.6,53,3,229,,,,,,
2024-05-21 20:57:00,1008.20,88.0,70.3,55,1,220,,,,,,
2024-05-21 21:12:00,1007.70,89.0,70.2,54,2,134,,,,,,
2024-05-21 21:27:00,1007.90,89.0,70.2,54,2,241,,,,,,
2024-05-21 21:42:00,1008.00,89.0,69.6,53,1,187,,,,,,
2024-05-21 21:57:00,1007.90,88.0,71.8,58,3,209,,,,,,
2024-05-21 22:12:00,1007.70,87.0,69.4,55,2,243,,,,,,
2024-05-21 22:27:00,1007.50,86.0,69.5,58,2,181,,,,,,
2024-05-21 22:42:00,1007.50,85.0,68.5,58,3,194,,,,,,
2024-05-21 22:57:00,1007.30,85.0,69.5,60,1,207,,,,,,
2024-05-21 23:07:00,1007.20,85.0,69.5,60,1,238,,,,,,
2024-05-21 23:27:00,1006.80,85.0,68.5,58,1,232,,,,,,
2024-05-21 23:42:00,1007.00,84.0,68.1,58,1,277,,,,,,
2024-05-21 23:57:00,1006.60,84.0,68.6,59,2,210,,,,,,
2024-05-22 00:07:00,1006.20,83.0,67.7,59,1,193,,,,,,
2024-05-22 00:27:00,1006.60,83.0,68.6,61,1,192,,,,,,
2024-05-22 00:42:00,1006.70,82.0,67.7,62,2,198,,,,,,
2024-05-22 00:47:00,1006.80,82.0,68.4,63,1,191,1007.61,81.6,65.9,59,,242
2024-05-22 00:57:00,1006.80,81.0,68.4,65,0,209,1007.13,81.6,65.9,59,,242
2024-05-22 01:12:00,1006.90,81.0,68.1,64,3,191,,,,,,
2024-05-22 01:27:00,1006.90,80.0,67.6,66,2,201,,,,,,
2024-05-22 01:37:00,1006.90,80.0,68.0,66,4,172,,,,,,
2024-05-22 01:47:00,1006.80,80.0,68.7,68,1,192,1007.74,79.2,66.2,64,,242
2024-05-22 01:57:00,1006.80,79.0,68.2,69,1,203,1007.22,79.2,66.2,64,,242
2024-05-22 02:07:00,1006.70,79.0,68.4,70,1,178,,,,,,
2024-05-22 02:27:00,1006.70,79.0,68.8,70,1,215,,,,,,
2024-05-22 02:42:00,1007.00,78.0,68.2,71,1,181,,,,,,
2024-05-22 02:47:00,1007.10,78.0,68.4,72,1,200,1008.16,78.4,66.5,67,,242
2024-05-22 03:12:00,1007.60,77.0,67.7,72,2,192,,,,,,
2024-05-22 03:27:00,1008.20,77.0,68.1,73,1,220,,,,,,
2024-05-22 03:42:00,1008.00,77.0,68.1,73,2,181,,,,,,
2024-05-22 03:47:00,1008.20,77.0,68.2,74,2,228,1008.67,77.8,66.0,67,,242
2024-05-22 03:57:00,1008.10,77.0,67.5,72,5,219,1008.21,77.8,66.0,67,,242
2024-05-22 04:12:00,1008.20,77.0,66.9,71,4,189,,,,,,
2024-05-22 04:27:00,1008.20,77.0,66.9,71,1,186,,,,,,
2024-05-22 04:37:00,1008.00,77.0,66.9,71,2,210,,,,,,
2024-05-22 04:57:00,1007.80,77.0,66.7,70,2,215,1008.18,77.7,64.4,63,,242
2024-05-22 05:02:00,1007.80,77.0,66.5,70,4,207,,,,,,
2024-05-22 05:27:00,1007.40,76.0,65.9,70,1,202,,,,,,
2024-05-22 05:42:00,1007.00,76.0,65.5,69,2,190,,,,,,
2024-05-22 05:47:00,1006.80,76.0,65.7,70,3,175,1007.46,76.7,63.9,64,,242
2024-05-22 05:52:00,1006.80,76.0,66.1,71,2,199,1007.22,76.7,63.9,64,,242
2024-05-22 06:07:00,1006.70,76.0,65.5,69,2,196,,,,,,
2024-05-22 06:27:00,1006.20,76.0,65.5,69,4,189,,,,,,
2024-05-22 06:42:00,1006.50,76.0,65.9,70,2,188,,,,,,
2024-05-22 06:47:00,1006.50,75.0,65.2,71,1,192,1007.05,76.2,63.8,65,,242
2024-05-22 06:57:00,1006.60,75.0,65.5,72,1,190,1006.88,76.2,63.8,65,,242
2024-05-22 07:07:00,1006.40,75.0,64.9,70,2,186,,,,,,
2024-05-22 07:27:00,1006.20,75.0,65.3,71,1,191,,,,,,
2024-05-22 07:42:00,1006.30,75.0,65.3,71,2,178,,,,,,
2024-05-22 07:47:00,1006.30,75.0,65.9,73,2,212,1007.31,75.5,64.1,67,,242
2024-05-22 07:57:00,1006.60,75.0,65.9,73,2,207,1006.77,75.5,64.1,67,,242
2024-05-22 08:12:00,1006.70,75.0,66.9,76,4,224,,,,,,
2024-05-22 08:27:00,1006.70,73.0,66.5,79,3,214,,,,,,
2024-05-22 08:42:00,1006.50,72.0,65.8,81,1,215,,,,,,
2024-05-22 08:47:00,1006.50,72.0,65.9,81,2,218,1007.61,72.8,64.5,75,,242
2024-05-22 08:57:00,1006.30,72.0,65.9,81,0,228,1007.47,72.8,64.5,75,,242
2024-05-22 09:12:00,1006.00,72.0,66.2,81,1,232,,,,,,
2024-05-22 09:27:00,1006.20,71.0,65.2,82,2,199,,,,,,
2024-05-22 09:42:00,1006.00,71.0,65.6,83,2,195,,,,,,
2024-05-22 09:47:00,1006.00,71.0,65.6,83,4,204,1007.51,71.7,64.2,77,,242
2024-05-22 09:52:00,1006.10,71.0,65.6,83,1,177,1007.21,71.7,64.2,77,,242
2024-05-22 10:12:00,1006.50,71.0,65.6,83,2,194,,,,,,
2024-05-22 10:27:00,1006.40,71.0,65.6,83,1,196,,,,,,
2024-05-22 10:42:00,1006.30,72.0,66.6,83,1,251,1007.72,73.1,64.6,74,,241
2024-05-22 10:57:00,1006.30,72.0,66.6,83,1,224,1006.86,73.1,64.6,74,,241
2024-05-22 11:12:00,1006.50,72.0,66.5,82,1,219,,,,,,
2024-05-22 11:27:00,1006.60,72.0,66.5,82,3,210,,,,,,
2024-05-22 11:42:00,1006.70,73.0,67.2,82,4,218,,,,,,
2024-05-22 11:47:00,1006.70,73.0,67.2,82,3,246,1008.20,73.7,65.1,74,,241
2024-05-22 11:57:00,1006.80,73.0,67.2,82,5,248,1007.92,73.7,65.1,74,,241
2024-05-22 12:12:00,1006.90,73.0,67.2,82,4,200,,,,,,
2024-05-22 12:22:00,1007.00,74.0,68.1,81,2,247,,,,,,
2024-05-22 12:42:00,1007.30,74.0,68.1,81,2,204,,,,,,
2024-05-22 12:47:00,1007.40,74.0,68.6,83,6,233,1008.81,75.1,66.7,75,,242
2024-05-22 12:57:00,1007.60,74.0,68.2,82,5,212,1008.55,75.1,66.7,75,,242
2024-05-22 13:12:00,1007.60,75.0,69.1,82,6,211,,,,,,
2024-05-22 13:27:00,1007.70,76.0,69.7,80,4,234,,,,,,
2024-05-22 13:42:00,1007.90,75.0,68.8,80,8,230,,,,,,
2024-05-22 13:57:00,1008.10,75.0,68.8,80,7,212,,,,,,
2024-05-22 14:12:00,1008.00,76.0,70.1,81,5,270,,,,,,
2024-05-22 14:27:00,1008.10,79.0,70.8,76,7,232,,,,,,
2024-05-22 14:42:00,1008.30,78.0,69.4,74,6,243,,,,,,
2024-05-22 14:57:00,1008.30,80.0,71.0,74,5,235,,,,,,
2024-05-22 15:02:00,1008.40,80.0,71.3,74,4,241,,,,,,
2024-05-22 15:27:00,1008.50,79.0,71.2,76,6,228,,,,,,
2024-05-22 15:42:00,1008.60,80.0,70.5,73,4,269,,,,,,
2024-05-22 15:52:00,1008.60,81.0,70.7,71,8,226,,,,,,
2024-05-22 16:12:00,1008.50,81.0,67.2,62,10,238,,,,,,
2024-05-22 16:27:00,1008.60,81.0,67.7,64,6,249,,,,,,
2024-05-22 16:42:00,1008.60,82.0,69.9,66,6,249,,,,,,
2024-05-22 16:57:00,1008.70,81.0,66.3,61,6,240,,,,,,
2024-05-22 17:12:00,1008.70,82.0,67.7,62,6,242,,,,,,
2024-05-22 17:27:00,1008.70,82.0,66.2,58,6,251,,,,,,
2024-05-22 17:42:00,1008.50,82.0,66.2,58,10,252,,,,,,
2024-05-22 17:57:00,1008.60,82.0,68.6,63,7,247,,,,,,
2024-05-22 18:12:00,1008.60,82.0,65.2,57,8,241,,,,,,
2024-05-22 18:27:00,1008.80,83.0,67.7,59,4,219,,,,,,
2024-05-22 18:42:00,1008.90,83.0,65.7,56,8,246,,,,,,
2024-05-22 18:57:00,1008.80,82.0,65.7,58,3,205,,,,,,
2024-05-22 19:12:00,1008.60,84.0,67.1,57,2,228,,,,,,
2024-05-22 19:17:00,1008.50,84.0,65.5,53,5,265,,,,,,
2024-05-22 19:37:00,1008.40,83.0,66.7,57,5,233,,,,,,
2024-05-22 19:57:00,1008.40,83.0,64.1,52,5,238,,,,,,
2024-05-22 20:12:00,1008.10,84.0,63.9,50,5,253,,,,,,
2024-05-22 20:27:00,1008.00,83.0,63.5,51,6,233,,,,,,
2024-05-22 20:37:00,1007.80,83.0,66.7,57,4,240,,,,,,
2024-05-22 20:57:00,1008.20,83.0,64.6,53,5,249,,,,,,
2024-05-22 21:12:00,1007.80,83.0,62.4,49,4,244,,,,,,
2024-05-22 21:27:00,1008.00,83.0,63.0,51,3,247,,,,,,
2024-05-22 21:42:00,1008.80,82.0,63.7,54,4,251,,,,,,
2024-05-22 21:57:00,1008.90,81.0,62.8,53,6,242,,,,,,
2024-05-22 22:12:00,1009.10,81.0,63.3,54,5,249,,,,,,
2024-05-22 22:27:00,1009.00,80.0,60.8,52,6,258,,,,,,
2024-05-22 22:42:00,1009.00,79.0,61.4,54,6,256,,,,,,
2024-05-22 22:57:00,1008.80,77.0,60.6,56,6,262,,,,,,
2024-05-22 23:12:00,1008.90,78.0,61.5,56,4,234,,,,,,
2024-05-22 23:27:00,1009.00,77.0,61.1,57,5,250,,,,,,
2024-05-22 23:42:00,1008.90,76.0,59.1,55,5,248,,,,,,
2024-05-22 23:57:00,1009.00,76.0,58.6,55,6,241,,,,,,
2024-05-23 00:12:00,1009.40,75.0,57.7,55,7,265,,,,,,
2024-05-23 00:27:00,1009.80,74.0,56.8,54,4,260,,,,,,
2024-05-23 00:42:00,1009.90,73.0,56.0,55,2,273,1011.04,73.7,54.2,50,,242
2024-05-23 00:57:00,1010.00,73.0,56.5,56,5,271,1011.17,73.7,54.2,50,,242
2024-05-23 01:12:00,1010.30,72.0,55.9,57,2,260,,,,,,
2024-05-23 01:27:00,1010.60,71.0,56.4,59,2,235,,,,,,
2024-05-23 01:42:00,1010.70,69.0,55.4,62,1,249,,,,,,
2024-05-23 01:47:00,1010.70,69.0,55.6,62,1,263,1011.61,69.7,53.9,57,,242
2024-05-23 01:57:00,1011.10,68.0,55.5,64,0,0,1011.82,69.7,53.9,57,,223
2024-05-23 02:12:00,1011.80,67.0,55.3,66,0,263,,,,,,
2024-05-23 02:27:00,1012.10,66.0,55.1,68,0,263,,,,,,
2024-05-23 02:37:00,1012.50,65.0,55.0,69,0,263,,,,,,
2024-05-23 02:47:00,1012.50,65.0,55.9,72,0,0,1012.82,66.1,54.2,65,,223
2024-05-23 02:57:00,1012.50,64.0,55.3,73,0,0,1012.78,66.1,54.2,65,,223
2024-05-23 03:12:00,1012.50,64.0,55.5,73,0,263,,,,,,
2024-05-23 03:27:00,1012.50,63.0,55.3,75,0,263,,,,,,
2024-05-23 03:42:00,1012.50,63.0,56.0,78,0,263,,,,,,
2024-05-23 03:47:00,1012.60,62.0,55.1,78,0,0,1013.54,64.1,54.5,70,,223
2024-05-23 03:57:00,1012.80,62.0,55.5,79,0,0,1013.03,64.1,54.5,70,,223
2024-05-23 04:07:00,1012.90,61.0,54.8,79,0,263,,,,,,
2024-05-23 04:27:00,1013.20,61.0,55.1,80,0,263,,,,,,
2024-05-23 04:42:00,1013.30,60.0,54.5,82,0,263,,,,,,
2024-05-23 04:47:00,1013.40,60.0,54.5,82,0,0,1013.90,62.2,54.1,74,,223
2024-05-23 04:57:00,1013.50,59.0,53.9,83,0,0,1013.90,62.2,54.1,74,,223
2024-05-23 05:07:00,1013.40,59.0,54.5,84,0,263,,,,,,
2024-05-23 05:27:00,1013.50,58.0,53.8,85,0,263,,,,,,
2024-05-23 05:37:00,1013.40,58.0,53.8,85,0,263,,,,,,
2024-05-23 05:47:00,1013.60,58.0,54.1,86,0,0,1013.86,60.8,53.4,76,,223
2024-05-23 05:57:00,1013.50,57.0,53.5,87,0,0,1013.86,60.8,53.4,76,,223
2024-05-23 06:12:00,1013.50,57.0,53.8,89,0,263,,,,,,
2024-05-23 06:27:00,1013.50,57.0,54.1,89,0,270,,,,,,
2024-05-23 06:42:00,1013.60,57.0,54.7,92,0,270,,,,,,
2024-05-23 06:47:00,1013.50,57.0,54.7,91,0,270,1013.87,59.3,52.2,77,,242
2024-05-23 06:57:00,1013.50,56.0,53.7,91,1,270,1013.87,59.3,52.2,77,,242
2024-05-23 07:12:00,1013.30,56.0,53.7,92,0,270,,,,,,
2024-05-23 07:27:00,1013.30,55.0,52.4,90,0,270,,,,,,
2024-05-23 07:42:00,1013.20,55.0,52.4,90,0,270,,,,,,
2024-05-23 07:47:00,1013.20,55.0,52.7,91,0,0,1013.60,58.6,51.7,77,,223
2024-05-23 07:57:00,1013.30,55.0,52.7,91,0,0,1013.60,58.6,51.7,77,,223
2024-05-23 08:07:00,1013.40,54.0,51.7,92,0,270,,,,,,
2024-05-23 08:27:00,1013.70,54.0,51.7,92,0,270,,,,,,
2024-05-23 08:42:00,1013.80,53.0,51.0,93,0,270,,,,,,
2024-05-23 08:47:00,1013.80,53.0,51.0,92,0,0,1013.98,57.0,51.0,80,,223
2024-05-23 08:57:00,1013.80,53.0,51.0,92,0,270,1013.98,57.0,51.0,80,,242
2024-05-23 09:12:00,1013.80,53.0,51.3,94,0,270,,,,,,
2024-05-23 09:27:00,1013.70,53.0,51.3,94,0,270,,,,,,
2024-05-23 09:42:00,1013.90,52.0,50.3,94,0,270,,,,,,
2024-05-23 09:47:00,1013.90,52.0,50.6,94,0,0,1014.15,54.9,50.5,84,,223
2024-05-23 09:57:00,1014.00,52.0,50.6,94,0,0,1014.15,54.9,50.5,84,,223
2024-05-23 10:12:00,1014.10,52.0,50.9,95,0,270,,,,,,
2024-05-23 10:22:00,1014.30,51.0,49.9,96,0,270,,,,,,
2024-05-23 10:42:00,1014.40,51.0,50.1,96,0,0,1014.57,54.3,50.8,88,,223
2024-05-23 10:57:00,1014.60,52.0,51.1,96,0,0,1014.57,54.3,50.8,88,,223
2024-05-23 11:12:00,1014.60,52.0,51.5,97,0,235,,,,,,
2024-05-23 11:27:00,1014.60,53.0,52.5,98,0,235,,,,,,
2024-05-23 11:42:00,1014.30,54.0,53.4,97,0,251,1014.73,59.8,54.0,81,,242
2024-05-23 11:57:00,1014.70,56.0,55.4,97,0,0,1014.73,59.8,54.0,81,,223
2024-05-23 12:12:00,1014.80,57.0,56.4,98,0,251,,,,,,
2024-05-23 12:27:00,1014.90,60.0,58.6,94,0,252,,,,,,
2024-05-23 12:42:00,1015.00,63.0,58.4,84,0,252,,,,,,
2024-05-23 12:47:00,1015.00,64.0,58.1,81,0,308,1015.43,66.2,54.6,66,,242
2024-05-23 12:57:00,1015.30,66.0,56.9,72,1,12,1015.43,66.2,54.6,66,,242
2024-05-23 13:12:00,1015.30,68.0,57.0,67,0,96,,,,,,
2024-05-23 13:27:00,1015.30,70.0,58.5,67,0,106,,,,,,
2024-05-23 13:42:00,1015.30,70.0,57.2,63,2,107,,,,,,
2024-05-23 13:57:00,1015.40,70.0,56.4,62,3,63,,,,,,
2024-05-23 14:12:00,1015.20,71.0,55.0,57,0,70,,,,,,
2024-05-23 14:27:00,1015.20,72.0,56.9,58,1,52,,,,,,
2024-05-23 14:42:00,1015.00,73.0,56.4,55,0,109,,,,,,
2024-05-23 14:52:00,1014.90,73.0,57.8,58,0,55,,,,,,
2024-05-23 15:12:00,1014.70,74.0,56.8,54,0,48,,,,,,
2024-05-23 15:27:00,1014.50,74.0,55.8,53,2,60,,,,,,
2024-05-23 15:42:00,1014.40,74.0,51.9,45,2,60,,,,,,
2024-05-23 15:57:00,1014.60,74.0,54.2,49,0,93,,,,,,
2024-05-23 16:12:00,1014.40,76.0,57.1,51,1,58,,,,,,
2024-05-23 16:27:00,1014.20,75.0,53.4,46,1,75,,,,,,
2024-05-23 16:42:00,1014.00,76.0,57.6,52,2,79,,,,,,
2024-05-23 16:57:00,1013.80,77.0,58.0,52,0,286,,,,,,
2024-05-23 17:12:00,1013.90,77.0,58.5,53,4,55,,,,,,
2024-05-23 17:27:00,1013.90,76.0,54.9,47,2,111,,,,,,
2024-05-23 17:37:00,1013.80,77.0,56.9,49,0,132,,,,,,
2024-05-23 17:57:00,1013.80,79.0,55.8,44,4,102,,,,,,
2024-05-23 18:12:00,1013.90,79.0,58.8,50,0,229,,,,,,
2024-05-23 18:27:00,1013.60,79.0,55.2,43,0,220,,,,,,
2024-05-23 18:42:00,1013.40,78.0,57.3,48,5,68,,,,,,
2024-05-23 18:57:00,1013.20,78.0,56.7,48,2,41,,,,,,
2024-05-23 19:12:00,1013.10,78.0,54.9,44,1,118,,,,,,
2024-05-23 19:27:00,1012.80,79.0,58.2,48,3,81,,,,,,
2024-05-23 19:32:00,1012.90,79.0,57.6,48,1,111,,,,,,
2024-05-23 19:57:00,1012.60,80.0,56.7,44,1,127,,,,,,
2024-05-23 20:12:00,1012.60,80.0,57.3,45,1,8,,,,,,
2024-05-23 20:22:00,1012.40,82.0,57.3,43,1,208,,,,,,
2024-05-23 20:42:00,1012.10,81.0,57.6,45,2,29,,,,,,
2024-05-23 20:57:00,1011.90,82.0,60.9,49,0,258,,,,,,
2024-05-23 21:12:00,1011.80,84.0,60.3,44,1,230,,,,,,
2024-05-23 21:27:00,1011.70,83.0,62.4,49,1,219,,,,,,
2024-05-23 21:42:00,1011.60,84.0,57.7,40,0,230,,,,,,
2024-05-23 21:47:00,1011.50,84.0,59.7,43,0,230,,,,,,
2024-05-23 22:12:00,1011.40,83.0,61.8,48,1,230,,,,,,
2024-05-23 22:27:00,1011.00,83.0,61.2,47,0,235,,,,,,
2024-05-23 22:37:00,1011.10,81.0,59.4,47,0,235,,,,,,
2024-05-23 22:57:00,1011.00,80.0,62.9,55,0,235,,,,,,
2024-05-23 23:12:00,1011.00,79.0,60.9,53,1,221,,,,,,
2024-05-23 23:17:00,1010.80,79.0,60.9,53,0,221,,,,,,
2024-05-23 23:42:00,1011.00,77.0,60.6,56,0,76,,,,,,
2024-05-23 23:57:00,1011.10,77.0,61.1,57,0,105,,,,,,
2024-05-24 00:12:00,1011.10,77.0,60.1,55,0,105,,,,,,
2024-05-24 00:22:00,1011.00,76.0,59.6,57,0,133,,,,,,
2024-05-24 00:42:00,1011.30,75.0,60.6,60,0,133,,,,,,
2024-05-24 00:47:00,1011.30,75.0,60.9,61,0,133,1012.00,75.5,57.4,53,,242
2024-05-24 00:57:00,1011.50,74.0,60.4,62,0,0,1011.67,75.5,57.4,53,,223
2024-05-24 01:12:00,1011.60,73.0,59.2,62,0,133,,,,,,
2024-05-24 01:27:00,1011.70,73.0,63.8,72,0,133,,,,,,
2024-05-24 01:42:00,1011.70,72.0,62.6,72,0,0,1012.09,72.6,57.7,59,,223
2024-05-24 01:57:00,1012.00,70.0,60.7,72,0,0,1012.09,72.6,57.7,59,,223
2024-05-24 02:12:00,1012.00,69.0,60.7,74,0,133,,,,,,
2024-05-24 02:27:00,1012.30,68.0,60.5,76,0,133,,,,,,
2024-05-24 02:42:00,1012.40,67.0,61.7,83,0,133,,,,,,
2024-05-24 02:47:00,1012.40,67.0,61.7,83,0,0,1012.56,70.1,57.4,64,,223
2024-05-24 02:57:00,1012.50,66.0,61.0,84,0,0,1012.56,70.1,57.4,64,,223
2024-05-24 03:12:00,1012.50,65.0,60.4,84,0,133,,,,,,
2024-05-24 03:27:00,1012.50,65.0,60.4,84,0,133,,,,,,
2024-05-24 03:42:00,1012.50,65.0,60.0,83,0,133,,,,,,
2024-05-24 03:47:00,1012.60,65.0,60.1,84,0,0,1012.81,68.6,56.9,66,,223
2024-05-24 03:57:00,1012.60,64.0,58.8,83,0,0,1012.81,68.6,56.9,66,,223
2024-05-24 04:12:00,1012.60,64.0,59.4,84,0,133,,,,,,
2024-05-24 04:17:00,1012.60,64.0,59.1,83,0,133,,,,,,
2024-05-24 04:42:00,1012.70,64.0,59.4,84,0,133,,,,,,
2024-05-24 04:47:00,1012.60,64.0,59.7,86,0,0,1012.98,67.6,56.7,68,,223
2024-05-24 04:57:00,1012.70,64.0,60.4,87,0,0,1012.98,67.6,56.7,68,,223
2024-05-24 05:12:00,1012.80,64.0,61.0,89,0,133,,,,,,
2024-05-24 05:27:00,1012.90,64.0,61.3,91,0,133,,,,,,
2024-05-24 05:42:00,1012.80,64.0,61.3,91,0,133,,,,,,
2024-05-24 05:47:00,1012.70,63.0,60.3,90,0,0,1012.87,66.6,55.5,67,,223
2024-05-24 05:52:00,1012.70,63.0,60.3,90,0,0,1012.87,66.6,55.5,67,,223
2024-05-24 06:12:00,1012.60,63.0,59.4,87,0,133,,,,,,
2024-05-24 06:27:00,1012.70,63.0,59.7,88,0,133,,,,,,
2024-05-24 06:42:00,1012.90,62.0,58.7,88,0,0,1012.96,64.4,55.8,73,,223
2024-05-24 06:57:00,1012.90,62.0,59.0,89,0,0,1012.79,64.4,55.8,73,,223
2024-05-24 07:12:00,1012.80,61.0,58.4,90,0,133,,,,,,
2024-05-24 07:27:00,1012.90,61.0,59.0,93,0,133,,,,,,
2024-05-24 07:42:00,1012.90,61.0,59.0,93,0,133,,,,,,
2024-05-24 07:47:00,1012.90,61.0,58.9,92,0,0,1012.74,62.7,56.0,78,,223
2024-05-24 07:57:00,1012.80,61.0,59.2,93,0,0,1012.74,62.7,56.0,78,,223
2024-05-24 08:12:00,1012.70,61.0,59.3,94,0,133,,,,,,
2024-05-24 08:27:00,1012.60,60.0,58.3,94,0,133,,,,,,
2024-05-24 08:42:00,1012.50,60.0,58.5,94,0,0,1012.43,61.8,57.1,84,,223
2024-05-24 08:57:00,1012.40,60.0,58.8,95,0,0,1012.43,61.8,57.1,84,,223
2024-05-24 09:12:00,1012.10,60.0,58.9,95,0,133,,,,,,
2024-05-24 09:27:00,1012.00,59.0,58.1,97,0,133,,,,,,
2024-05-24 09:42:00,1011.90,59.0,58.1,97,0,133,,,,,,
2024-05-24 09:47:00,1011.90,59.0,58.1,96,0,0,1012.01,61.2,58.0,89,,223
2024-05-24 09:57:00,1011.90,59.0,58.1,96,0,0,1012.01,61.2,58.0,89,,223
2024-05-24 10:12:00,1011.90,59.0,58.4,97,0,133,,,,,,
2024-05-24 10:27:00,1012.00,59.0,58.4,97,0,133,,,,,,
2024-05-24 10:42:00,1012.10,60.0,59.4,97,0,133,,,,,,
2024-05-24 10:47:00,1012.10,60.0,59.7,98,0,0,1012.33,61.7,59.5,92,,223
2024-05-24 10:57:00,1012.30,60.0,59.7,98,0,0,1012.33,61.7,59.5,92,,223
2024-05-24 11:12:00,1012.50,61.0,60.7,99,0,133,,,,,,
2024-05-24 11:27:00,1012.60,61.0,60.7,99,0,131,,,,,,
2024-05-24 11:42:00,1012.60,62.0,62.0,100,0,131,,,,,,
2024-05-24 11:47:00,1012.50,63.0,63.0,100,0,0,1012.89,66.0,63.2,90,,223
2024-05-24 11:57:00,1012.90,64.0,64.0,100,0,0,1012.89,66.0,63.2,90,,223
2024-05-24 12:12:00,1013.20,66.0,66.0,100,0,190,,,,,,
2024-05-24 12:27:00,1013.00,67.0,67.0,100,0,217,,,,,,
2024-05-24 12:37:00,1013.10,68.0,67.7,99,0,217,,,,,,
2024-05-24 12:57:00,1012.70,70.0,67.5,91,0,171,1013.23,70.0,65.7,86,,242
2024-05-24 13:07:00,1012.30,71.0,67.9,89,0,160,,,,,,
2024-05-24 13:22:00,1012.50,73.0,68.9,86,0,193,,,,,,
2024-05-24 13:37:00,1012.70,74.0,68.1,81,0,195,,,,,,
2024-05-24 13:57:00,1012.60,74.0,68.8,84,0,210,,,,,,
2024-05-24 14:12:00,1012.20,75.0,68.4,80,0,148,,,,,,
2024-05-24 14:27:00,1012.00,77.0,69.6,78,0,258,,,,,,
2024-05-24 14:42:00,1012.10,77.0,70.0,78,1,261,,,,,,
2024-05-24 14:57:00,1012.20,78.0,69.8,75,0,78,,,,,,
2024-05-24 15:12:00,1011.90,78.0,68.6,72,1,190,,,,,,
2024-05-24 15:22:00,1011.50,78.0,69.8,75,2,65,,,,,,
2024-05-24 15:42:00,1011.20,78.0,69.4,74,4,91,,,,,,
2024-05-24 15:52:00,1011.10,78.0,68.6,72,4,61,,,,,,
2024-05-24 16:12:00,1011.10,79.0,67.9,69,0,234,,,,,,
2024-05-24 16:27:00,1010.90,79.0,67.5,67,1,195,,,,,,
2024-05-24 16:42:00,1010.50,80.0,68.5,68,1,201,,,,,,
2024-05-24 16:57:00,1010.60,81.0,69.0,66,2,128,,,,,,
2024-05-24 17:07:00,1010.50,81.0,68.1,64,2,130,,,,,,
2024-05-24 17:27:00,1010.50,82.0,68.6,63,2,95,,,,,,
2024-05-24 17:37:00,1010.50,82.0,70.4,67,1,187,,,,,,
2024-05-24 17:57:00,1010.70,83.0,68.6,61,1,185,,,,,,
2024-05-24 18:07:00,1010.60,82.0,66.7,60,2,198,,,,,,
2024-05-24 18:27:00,1010.70,81.0,68.1,64,2,180,,,,,,
2024-05-24 18:42:00,1010.70,81.0,68.5,65,0,208,,,,,,
2024-05-24 18:57:00,1010.40,81.0,66.7,62,4,179,,,,,,
2024-05-24 19:12:00,1009.80,80.0,68.9,68,1,188,,,,,,
2024-05-24 19:27:00,1009.30,81.0,68.1,64,2,211,,,,,,
2024-05-24 19:37:00,1009.40,81.0,69.0,66,0,216,,,,,,
2024-05-24 19:57:00,1009.40,82.0,68.6,63,0,217,,,,,,
2024-05-24 20:12:00,1009.30,84.0,68.6,59,1,209,,,,,,
2024-05-24 20:27:00,1008.80,85.0,71.0,62,1,222,,,,,,
2024-05-24 20:42:00,1008.70,85.0,67.5,55,0,143,,,,,,
2024-05-24 20:57:00,1008.40,85.0,67.5,55,0,251,,,,,,
2024-05-24 21:07:00,1008.60,84.0,66.6,55,0,189,,,,,,
2024-05-24 21:27:00,1008.70,82.0,67.2,61,0,208,,,,,,
2024-05-24 21:42:00,1008.50,82.0,67.2,61,1,175,,,,,,
2024-05-24 21:57:00,1009.10,81.0,67.7,64,0,187,,,,,,
2024-05-24 22:12:00,1009.60,80.0,66.2,63,1,215,,,,,,
2024-05-24 22:27:00,1009.30,79.0,66.2,65,1,247,,,,,,
2024-05-24 22:37:00,1009.50,78.0,66.6,67,0,254,,,,,,
2024-05-24 22:57:00,1011.70,70.0,63.2,79,11,240,,,,,,
2024-05-24 23:12:00,1012.30,65.0,62.3,90,8,258,,,,,,
2024-05-24 23:27:00,1011.40,64.0,62.2,93,5,269,,,,,,
2024-05-24 23:42:00,1010.90,63.0,61.5,94,7,262,,,,,,
2024-05-24 23:57:00,1011.20,63.0,61.8,96,4,258,,,,,,
2024-05-25 00:12:00,1010.70,62.0,61.1,97,1,263,,,,,,
2024-05-25 00:27:00,1010.30,62.0,61.1,97,0,263,,,,,,
2024-05-25 00:42:00,1009.60,62.0,61.4,98,2,24,,,,,,
2024-05-25 00:47:00,1008.50,62.0,61.4,97,4,84,1009.09,63.0,60.8,92,,242
2024-05-25 00:57:00,1007.50,62.0,61.1,96,2,298,1009.09,63.0,60.8,92,,242
2024-05-25 01:12:00,1008.60,62.0,61.4,98,0,249,,,,,,
2024-05-25 01:22:00,1008.40,62.0,61.4,98,0,249,,,,,,
2024-05-25 01:37:00,1008.50,62.0,61.4,98,0,249,,,,,,
2024-05-25 01:47:00,1008.70,62.0,61.4,97,0,0,1009.31,63.1,61.0,92,,223
2024-05-25 01:57:00,1009.10,62.0,61.7,98,0,0,1009.14,63.1,61.1,92,,223
2024-05-25 02:12:00,1009.20,62.0,61.7,98,0,249,,,,,,
2024-05-25 02:22:00,1009.40,62.0,61.7,98,0,249,,,,,,
2024-05-25 02:42:00,1009.40,62.0,61.7,98,0,172,,,,,,
2024-05-25 02:47:00,1009.50,62.0,61.7,98,0,172,1009.78,62.9,61.1,93,,242
2024-05-25 02:57:00,1009.40,62.0,61.7,98,0,173,1009.78,62.9,61.1,93,,242
2024-05-25 03:12:00,1009.60,62.0,61.7,98,1,206,,,,,,
2024-05-25 03:22:00,1009.50,62.0,61.7,98,0,225,,,,,,
2024-05-25 03:42:00,1009.30,62.0,61.7,98,1,201,,,,,,
2024-05-25 03:47:00,1009.30,62.0,61.7,98,0,0,1009.19,62.7,61.0,94,,222
2024-05-25 03:57:00,1009.30,62.0,61.7,98,0,0,1009.19,62.7,61.0,94,,222
2024-05-25 04:12:00,1009.00,62.0,61.7,98,0,201,,,,,,
2024-05-25 04:27:00,1008.80,62.0,61.7,98,0,244,,,,,,
2024-05-25 04:42:00,1008.60,62.0,61.7,98,0,187,,,,,,
2024-05-25 04:47:00,1008.40,62.0,61.7,98,0,0,1008.68,63.5,61.5,93,,223
2024-05-25 04:57:00,1008.60,62.0,61.7,98,1,198,1008.68,63.5,61.5,93,,242
2024-05-25 05:12:00,1008.40,62.0,61.7,98,1,184,,,,,,
2024-05-25 05:27:00,1007.80,63.0,62.7,98,1,188,,,,,,
2024-05-25 05:42:00,1007.80,63.0,62.7,98,0,209,,,,,,
2024-05-25 05:47:00,1007.90,63.0,62.7,98,0,0,1008.44,64.3,62.0,92,,223
2024-05-25 05:57:00,1008.50,63.0,62.7,98,2,268,1008.44,64.3,62.0,92,,242
2024-05-25 06:12:00,1007.90,63.0,62.7,98,0,268,,,,,,
2024-05-25 06:27:00,1008.00,63.0,62.7,98,1,265,,,,,,
2024-05-25 06:37:00,1008.50,63.0,62.7,98,2,272,,,,,,
2024-05-25 06:47:00,1008.80,63.0,62.7,98,1,258,1008.44,63.5,61.7,93,,242
2024-05-25 06:57:00,1008.70,63.0,62.7,98,0,0,1008.44,63.5,61.7,93,,223
2024-05-25 07:12:00,1008.60,63.0,62.7,98,0,258,,,,,,
2024-05-25 07:27:00,1008.30,62.0,61.7,98,0,258,,,,,,
2024-05-25 07:42:00,1008.30,62.0,61.7,98,0,258,,,,,,
2024-05-25 07:47:00,1008.30,62.0,61.7,98,0,0,1008.49,63.0,61.4,94,,223
2024-05-25 07:57:00,1008.00,62.0,61.7,98,1,258,1008.49,63.0,61.4,94,,242
2024-05-25 08:12:00,1008.50,62.0,61.7,98,0,258,,,,,,
2024-05-25 08:27:00,1008.50,61.0,60.7,99,0,258,,,,,,
2024-05-25 08:42:00,1008.60,61.0,60.7,99,0,258,,,,,,
2024-05-25 08:47:00,1008.50,61.0,60.7,98,0,0,1009.05,61.9,60.5,94,,223
2024-05-25 08:57:00,1008.70,60.0,59.7,98,0,0,1009.62,61.9,60.5,94,,223
2024-05-25 09:12:00,1009.10,60.0,59.7,99,0,258,,,,,,
2024-05-25 09:27:00,1009.10,60.0,59.7,99,0,258,,,,,,
2024-05-25 09:42:00,1009.30,60.0,60.0,100,0,258,,,,,,
2024-05-25 09:47:00,1009.40,60.0,59.7,98,0,0,1009.75,61.5,59.6,93,,222
2024-05-25 09:57:00,1009.70,60.0,59.7,98,0,0,1009.75,61.5,59.6,93,,222
2024-05-25 10:12:00,1009.80,60.0,60.0,100,0,258,,,,,,
2024-05-25 10:27:00,1009.80,60.0,60.0,100,0,225,,,,,,
2024-05-25 10:42:00,1009.90,61.0,61.0,100,0,214,1010.10,62.7,60.4,92,,241
2024-05-25 10:57:00,1010.00,61.0,61.0,100,0,0,1010.10,62.7,60.4,92,,222
2024-05-25 11:12:00,1010.00,61.0,61.0,100,0,214,,,,,,
2024-05-25 11:27:00,1010.10,61.0,61.0,100,0,214,,,,,,
2024-05-25 11:42:00,1010.10,62.0,62.0,100,0,214,,,,,,
2024-05-25 11:47:00,1010.30,62.0,62.0,100,0,214,1010.37,65.3,62.3,89,,242
2024-05-25 11:57:00,1010.30,63.0,63.0,100,1,216,1010.37,65.3,62.3,89,,242
2024-05-25 12:12:00,1010.30,64.0,64.0,100,4,232,,,,,,
2024-05-25 12:27:00,1010.40,65.0,65.0,100,2,244,,,,,,
2024-05-25 12:42:00,1010.40,66.0,66.0,100,2,255,,,,,,
2024-05-25 12:47:00,1010.40,65.0,64.7,98,2,269,1010.66,67.2,63.1,86,,242
2024-05-25 12:57:00,1010.40,66.0,65.7,98,1,257,1010.66,67.2,63.1,86,,242
2024-05-25 13:12:00,1010.40,67.0,65.8,96,3,247,,,,,,
2024-05-25 13:27:00,1010.40,69.0,66.9,93,2,249,,,,,,
2024-05-25 13:37:00,1010.30,70.0,67.2,90,2,252,,,,,,
2024-05-25 13:57:00,1010.50,70.0,66.6,88,1,62,,,,,,
2024-05-25 14:12:00,1010.50,70.0,66.3,87,1,345,,,,,,
2024-05-25 14:27:00,1010.20,71.0,66.9,87,1,312,,,,,,
2024-05-25 14:42:00,1010.20,71.0,66.9,87,0,259,,,,,,
2024-05-25 14:57:00,1010.30,72.0,67.9,86,1,276,,,,,,
2024-05-25 15:12:00,1010.50,73.0,67.5,82,0,235,,,,,,
2024-05-25 15:27:00,1010.60,74.0,68.8,84,1,108,,,,,,
2024-05-25 15:42:00,1010.70,74.0,67.8,81,0,235,,,,,,
2024-05-25 15:57:00,1010.90,75.0,69.5,82,4,231,,,,,,
2024-05-25 16:12:00,1011.10,74.0,68.1,81,1,260,,,,,,
2024-05-25 16:27:00,1011.00,75.0,69.8,83,0,330,,,,,,
2024-05-25 16:37:00,1011.00,76.0,69.7,80,4,254,,,,,,
2024-05-25 16:57:00,1010.90,75.0,68.8,80,1,256,,,,,,
2024-05-25 17:12:00,1011.00,74.0,67.8,81,1,281,,,,,,
2024-05-25 17:27:00,1010.90,74.0,68.8,84,2,245,,,,,,
2024-05-25 17:42:00,1010.60,74.0,68.5,83,1,235,,,,,,
2024-05-25 17:57:00,1010.50,74.0,67.1,78,2,242,,,,,,
2024-05-25 18:07:00,1010.50,74.0,69.9,86,2,244,,,,,,
2024-05-25 18:27:00,1010.40,78.0,68.6,72,3,270,,,,,,
2024-05-25 18:42:00,1010.40,78.0,68.6,72,1,253,,,,,,
2024-05-25 18:57:00,1010.40,79.0,69.2,71,2,261,,,,,,
2024-05-25 19:12:00,1010.50,79.0,68.8,70,1,346,,,,,,
2024-05-25 19:27:00,1010.50,79.0,69.6,72,1,238,,,,,,
2024-05-25 19:42:00,1010.40,81.0,69.4,68,1,299,,,,,,
2024-05-25 19:57:00,1010.40,80.0,67.2,64,0,220,,,,,,
2024-05-25 20:02:00,1010.40,80.0,68.0,66,2,266,,,,,,
2024-05-25 20:27:00,1010.40,81.0,69.4,68,1,298,,,,,,
2024-05-25 20:42:00,1010.50,81.0,65.8,59,1,330,,,,,,
2024-05-25 20:52:00,1010.30,79.0,65.3,62,5,243,,,,,,
2024-05-25 21:12:00,1010.40,79.0,61.9,55,2,298,,,,,,
2024-05-25 21:27:00,1010.50,79.0,60.9,53,1,0,,,,,,
2024-05-25 21:42:00,1010.40,79.0,63.9,59,2,258,,,,,,
2024-05-25 21:57:00,1010.40,79.0,59.9,52,1,353,,,,,,
2024-05-25 22:12:00,1010.50,79.0,60.9,53,1,247,,,,,,
2024-05-25 22:22:00,1010.40,79.0,59.3,50,1,260,,,,,,
2024-05-25 22:42:00,1010.50,78.0,57.8,49,0,249,,,,,,
2024-05-25 22:57:00,1010.50,77.0,57.5,50,0,323,,,,,,
2024-05-25 23:12:00,1010.70,77.0,55.2,46,1,68,,,,,,
2024-05-25 23:22:00,1010.70,76.0,56.0,50,1,235,,,,,,
2024-05-25 23:42:00,1011.00,74.0,55.2,51,1,271,,,,,,
2024-05-25 23:52:00,1011.10,74.0,53.6,48,1,275,,,,,,
2024-05-26 00:12:00,1011.20,72.0,53.9,53,0,246,,,,,,
2024-05-26 00:27:00,1011.20,71.0,54.5,55,0,246,,,,,,
2024-05-26 00:42:00,1011.20,69.0,54.7,60,0,0,1012.09,70.3,53.8,55,,223
2024-05-26 00:57:00,1011.30,67.0,54.2,63,0,0,1012.09,70.3,53.8,55,,223
2024-05-26 01:07:00,1011.50,66.0,53.9,65,0,246,,,,,,
2024-05-26 01:27:00,1011.70,64.0,53.6,69,0,246,,,,,,
2024-05-26 01:42:00,1011.80,63.0,53.4,70,0,246,,,,,,
2024-05-26 01:47:00,1011.80,62.0,53.4,73,0,0,1012.33,65.0,53.2,65,,223
2024-05-26 01:57:00,1012.00,61.0,53.8,77,0,0,1012.33,65.0,53.2,65,,223
2024-05-26 02:12:00,1012.00,61.0,55.5,81,0,246,,,,,,
2024-05-26 02:27:00,1012.00,60.0,55.5,84,0,246,,,,,,
2024-05-26 02:42:00,1012.30,59.0,55.4,87,0,0,1012.42,62.2,52.7,71,,223
2024-05-26 02:57:00,1012.20,58.0,54.8,88,0,0,1012.42,62.2,52.7,71,,223
2024-05-26 03:12:00,1012.20,57.0,54.1,89,0,246,,,,,,
2024-05-26 03:22:00,1012.20,57.0,54.1,89,0,246,,,,,,
2024-05-26 03:37:00,1012.00,56.0,52.2,86,0,246,,,,,,
2024-05-26 03:57:00,1011.90,56.0,53.1,89,0,0,1012.38,59.6,52.7,78,,223
2024-05-26 04:12:00,1012.40,55.0,52.1,90,0,246,,,,,,
2024-05-26 04:27:00,1012.40,55.0,51.8,89,0,246,,,,,,
2024-05-26 04:42:00,1012.50,54.0,51.1,89,0,246,,,,,,
2024-05-26 04:47:00,1012.60,54.0,51.1,89,0,0,1012.59,57.4,52.3,83,,223
2024-05-26 04:57:00,1012.60,54.0,51.4,90,0,0,1012.59,57.4,52.3,83,,223
2024-05-26 05:12:00,1012.70,54.0,52.0,92,0,246,,,,,,
2024-05-26 05:27:00,1012.60,54.0,52.3,93,0,246,,,,,,
2024-05-26 05:37:00,1012.60,54.0,52.3,93,0,246,,,,,,
2024-05-26 05:47:00,1012.30,54.0,52.6,94,0,0,1012.01,56.0,52.3,87,,223
2024-05-26 05:52:00,1012.00,54.0,52.6,94,0,0,1012.01,56.0,52.3,87,,223
2024-05-26 06:12:00,1011.80,54.0,52.9,95,0,246,,,,,,
2024-05-26 06:27:00,1011.80,54.0,52.9,95,0,246,,,,,,
2024-05-26 06:42:00,1011.60,53.0,51.9,96,0,246,,,,,,
2024-05-26 06:47:00,1011.40,53.0,51.9,95,0,0,1011.58,55.6,51.8,86,,223
2024-05-26 06:57:00,1011.30,53.0,51.9,95,0,0,1011.58,55.6,51.8,86,,223
2024-05-26 07:12:00,1011.20,53.0,51.9,96,1,246,,,,,,
2024-05-26 07:27:00,1011.30,53.0,51.6,94,0,246,,,,,,
2024-05-26 07:42:00,1011.30,53.0,51.3,94,0,246,,,,,,
2024-05-26 07:47:00,1011.60,53.0,51.3,93,0,0,1011.48,56.4,50.6,81,,223
2024-05-26 07:57:00,1011.60,53.0,51.0,92,0,0,1011.92,56.4,50.6,81,,223
2024-05-26 08:12:00,1011.50,53.0,50.4,90,0,246,,,,,,
2024-05-26 08:27:00,1011.00,54.0,51.1,89,1,239,,,,,,
2024-05-26 08:42:00,1010.60,56.0,51.6,85,2,83,1010.31,57.4,50.4,77,,242
2024-05-26 08:57:00,1010.10,58.0,51.9,80,2,80,1010.22,57.4,50.4,77,,242
2024-05-26 09:12:00,1010.20,58.0,50.8,77,0,109,,,,,,
2024-05-26 09:27:00,1009.70,58.0,50.8,77,1,64,,,,,,
2024-05-26 09:42:00,1009.70,58.0,51.2,78,1,99,1009.62,58.5,50.2,73,,242
2024-05-26 10:12:00,1009.70,58.0,51.9,79,0,105,,,,,,
2024-05-26 10:27:00,1009.60,58.0,51.5,78,1,70,,,,,,
2024-05-26 10:42:00,1009.60,58.0,51.5,78,0,105,,,,,,
2024-05-26 10:47:00,1009.50,58.0,51.6,79,0,105,1009.20,59.2,50.9,73,,242
2024-05-26 10:57:00,1009.10,59.0,51.9,77,2,76,1009.38,59.2,50.9,73,,242
2024-05-26 11:12:00,1009.10,59.0,51.8,77,1,90,,,,,,
2024-05-26 11:27:00,1009.50,60.0,52.8,76,1,107,,,,,,
2024-05-26 11:37:00,1009.40,61.0,54.1,78,0,45,,,,,,
2024-05-26 11:47:00,1009.30,61.0,53.8,77,0,62,1009.36,62.5,53.2,71,,242
2024-05-26 11:57:00,1009.30,61.0,54.5,79,2,81,1009.36,62.5,53.2,71,,242
2024-05-26 12:12:00,1009.40,62.0,55.8,79,1,67,,,,,,
2024-05-26 12:27:00,1009.90,62.0,56.8,82,0,67,,,,,,
2024-05-26 12:42:00,1009.70,63.0,57.4,81,0,67,,,,,,
2024-05-26 12:47:00,1009.50,63.0,57.8,83,1,65,1009.77,65.8,56.0,70,,242
2024-05-26 12:57:00,1009.40,64.0,58.8,83,0,61,1009.77,65.8,56.0,70,,242
2024-05-26 13:12:00,1009.40,66.0,58.2,75,2,91,,,,,,
2024-05-26 13:22:00,1009.30,68.0,60.1,75,2,59,,,,,,
2024-05-26 13:42:00,1008.70,69.0,61.1,75,2,86,,,,,,
2024-05-26 13:57:00,1008.60,70.0,61.7,74,1,106,,,,,,
2024-05-26 14:12:00,1008.50,71.0,61.9,73,1,122,,,,,,
2024-05-26 14:27:00,1008.10,71.0,62.7,74,0,143,,,,,,
2024-05-26 14:42:00,1007.80,72.0,63.6,75,0,110,,,,,,
2024-05-26 14:57:00,1007.30,72.0,63.6,75,1,113,,,,,,
2024-05-26 15:07:00,1007.00,72.0,64.0,76,2,107,,,,,,
2024-05-26 15:27:00,1006.70,73.0,66.1,78,1,87,,,,,,
2024-05-26 15:42:00,1006.50,73.0,67.2,82,1,50,,,,,,
2024-05-26 15:57:00,1006.40,73.0,67.2,82,1,90,,,,,,
2024-05-26 16:12:00,1006.20,74.0,67.8,81,2,39,,,,,,
2024-05-26 16:27:00,1005.80,75.0,69.1,82,1,95,,,,,,
2024-05-26 16:42:00,1005.20,75.0,68.4,80,2,104,,,,,,
2024-05-26 16:57:00,1004.90,75.0,68.4,80,2,182,,,,,,
2024-05-26 17:02:00,1004.90,75.0,68.4,80,1,97,,,,,,
2024-05-26 17:17:00,1004.70,75.0,68.4,80,3,120,,,,,,
2024-05-26 17:42:00,1003.80,74.0,68.1,81,2,28,,,,,,
2024-05-26 17:57:00,1003.30,74.0,68.1,81,0,110,,,,,,
2024-05-26 18:12:00,1002.80,74.0,69.2,84,0,160,,,,,,
2024-05-26 18:27:00,1004.00,72.0,68.2,87,11,233,,,,,,
2024-05-26 18:42:00,1004.70,66.0,63.6,91,1,225,,,,,,
2024-05-26 18:57:00,1004.30,65.0,63.5,94,0,277,,,,,,
2024-05-26 19:12:00,1004.10,65.0,64.1,96,0,216,,,,,,
2024-05-26 19:27:00,1003.80,65.0,64.1,96,0,216,,,,,,
2024-05-26 19:42:00,1002.80,65.0,64.4,97,1,166,,,,,,
2024-05-26 19:57:00,1002.90,65.0,64.4,97,0,62,,,,,,
2024-05-26 20:12:00,1003.00,65.0,64.4,97,0,62,,,,,,
2024-05-26 20:27:00,1002.20,66.0,65.4,98,0,38,,,,,,
2024-05-26 20:42:00,1002.50,66.0,65.7,98,0,83,,,,,,
2024-05-26 20:57:00,1002.30,66.0,65.7,98,0,68,,,,,,
2024-05-26 21:12:00,1002.50,68.0,68.0,100,0,95,,,,,,
2024-05-26 21:27:00,1002.40,69.0,68.7,98,3,71,,,,,,
2024-05-26 21:42:00,1002.30,69.0,68.1,96,0,77,,,,,,
2024-05-26 21:57:00,1002.30,71.0,69.2,93,1,101,,,,,,
2024-05-26 22:12:00,1002.20,71.0,68.2,90,0,103,,,,,,
2024-05-26 22:27:00,1002.50,73.0,69.6,89,1,201,,,,,,
2024-05-26 22:42:00,1002.30,72.0,68.6,88,1,225,,,,,,
2024-05-26 22:57:00,1002.10,72.0,68.9,90,1,210,,,,,,
2024-05-26 23:12:00,1001.80,72.0,68.9,90,1,182,,,,,,
2024-05-26 23:27:00,1001.80,72.0,68.6,88,1,218,,,,,,
2024-05-26 23:42:00,1002.00,71.0,67.9,89,2,225,,,,,,
2024-05-26 23:57:00,1002.60,71.0,67.9,89,1,242,,,,,,
2024-05-27 00:12:00,1002.40,71.0,67.6,89,2,209,,,,,,
2024-05-27 00:27:00,1002.30,70.0,67.2,90,1,221,,,,,,
2024-05-27 00:42:00,1002.10,69.0,66.3,91,1,227,,,,,,
2024-05-27 00:47:00,1002.10,69.0,66.5,91,0,217,1002.19,69.8,65.8,87,,242
2024-05-27 00:57:00,1002.20,69.0,66.5,91,0,227,1002.19,69.8,65.8,87,,242
2024-05-27 01:07:00,1002.40,68.0,65.6,91,0,230,,,,,,
2024-05-27 01:22:00,1002.00,68.0,65.9,92,0,195,,,,,,
2024-05-27 01:42:00,1001.70,67.0,65.2,93,0,195,,,,,,
2024-05-27 01:47:00,1001.70,67.0,65.2,93,0,0,1001.63,68.0,64.9,89,,223
2024-05-27 01:57:00,1001.60,67.0,65.5,94,0,0,1001.54,68.0,64.9,89,,223
2024-05-27 02:12:00,1001.50,66.0,64.5,94,0,195,,,,,,
2024-05-27 02:27:00,1001.10,66.0,64.5,94,0,195,,,,,,
2024-05-27 02:42:00,1000.90,65.0,63.8,96,0,195,,,,,,
2024-05-27 02:47:00,1000.80,65.0,63.8,95,0,0,1001.09,66.9,64.5,91,,223
2024-05-27 02:57:00,1000.70,65.0,64.1,96,0,0,1001.09,66.9,64.5,91,,223
2024-05-27 03:07:00,1001.30,65.0,64.1,96,0,195,,,,,,
2024-05-27 03:27:00,1001.60,66.0,65.4,98,0,193,,,,,,
2024-05-27 03:37:00,1001.90,66.0,65.4,98,0,178,,,,,,
2024-05-27 03:47:00,1002.00,66.0,65.4,97,0,0,1001.98,67.8,65.3,91,,222
2024-05-27 03:57:00,1002.00,67.0,66.4,97,0,201,1001.98,67.8,65.3,91,,242
2024-05-27 04:12:00,1002.00,67.0,66.4,97,0,206,,,,,,
2024-05-27 04:27:00,1001.80,68.0,66.8,95,0,109,,,,,,
2024-05-27 04:37:00,1002.00,68.0,66.8,95,1,186,,,,,,
2024-05-27 04:47:00,1002.10,68.0,66.8,95,2,208,1001.75,67.7,65.1,91,,242
2024-05-27 04:57:00,1002.00,68.0,66.8,95,1,237,1002.27,67.7,65.1,91,,242
2024-05-27 05:12:00,1001.70,67.0,65.8,96,2,170,,,,,,
2024-05-27 05:22:00,1001.00,67.0,65.8,96,2,216,,,,,,
2024-05-27 05:42:00,999.30,66.0,64.8,95,2,132,,,,,,
2024-05-27 05:47:00,997.90,65.0,64.1,96,2,123,999.65,65.0,63.0,93,,242
2024-05-27 05:57:00,997.80,65.0,64.1,96,2,146,999.60,65.0,63.0,93,,242
2024-05-27 06:12:00,999.50,64.0,63.1,97,1,248,,,,,,
2024-05-27 06:27:00,999.70,64.0,63.4,97,3,224,,,,,,
2024-05-27 06:42:00,999.40,63.0,62.4,97,2,217,1000.42,64.0,62.2,93,,242
2024-05-27 06:57:00,999.70,63.0,62.4,97,2,235,1000.42,64.0,62.2,93,,242
2024-05-27 07:12:00,1000.20,64.0,63.7,98,2,216,,,,,,
2024-05-27 07:27:00,1000.30,64.0,63.7,98,1,270,,,,,,
2024-05-27 07:37:00,1000.50,64.0,63.7,98,2,242,,,,,,
2024-05-27 07:47:00,1000.90,64.0,63.7,98,4,227,1000.76,63.4,61.5,93,,242
2024-05-27 07:57:00,1001.10,63.0,62.4,97,4,246,1000.59,63.4,61.5,93,,242
2024-05-27 08:12:00,1000.50,62.0,61.4,98,1,273,,,,,,
2024-05-27 08:27:00,1000.40,62.0,61.4,98,0,257,,,,,,
2024-05-27 08:42:00,999.90,62.0,61.7,98,0,257,,,,,,
2024-05-27 08:47:00,1000.00,62.0,61.7,98,0,0,1000.51,62.5,61.1,95,,223
2024-05-27 08:57:00,1000.30,62.0,61.7,98,0,0,1000.51,62.5,61.1,95,,223
2024-05-27 09:02:00,1000.20,62.0,61.7,98,0,257,,,,,,
2024-05-27 09:27:00,1000.60,62.0,61.7,98,0,256,,,,,,
2024-05-27 09:42:00,1000.50,63.0,63.0,100,0,225,,,,,,
2024-05-27 09:47:00,1000.50,63.0,63.0,100,1,247,1000.93,63.2,61.7,94,,242
2024-05-27 09:57:00,1000.50,63.0,63.0,100,2,257,1000.77,63.2,61.7,94,,242
2024-05-27 10:12:00,1000.40,64.0,64.0,100,4,245,,,,,,
2024-05-27 10:27:00,1000.40,63.0,63.0,100,2,270,,,,,,
2024-05-27 10:42:00,1000.50,62.0,61.7,98,4,243,,,,,,
2024-05-27 10:47:00,1000.50,61.0,60.7,98,4,254,1000.97,61.7,59.9,93,,242
2024-05-27 10:57:00,1000.80,61.0,60.7,98,5,248,1000.97,61.7,59.9,93,,242
2024-05-27 11:12:00,1000.60,60.0,59.7,99,5,254,,,,,,
2024-05-27 11:27:00,1001.00,59.0,58.7,99,5,250,,,,,,
2024-05-27 11:42:00,1001.10,59.0,58.7,98,4,235,1002.03,60.4,58.2,92,,242
2024-05-27 11:57:00,1001.60,59.0,58.7,98,3,262,1002.03,60.4,58.2,92,,242
2024-05-27 12:12:00,1001.70,59.0,58.7,99,6,251,,,,,,
2024-05-27 12:22:00,1002.00,59.0,58.7,99,5,259,,,,,,
2024-05-27 12:42:00,1002.40,59.0,58.4,97,4,263,1003.14,60.1,57.0,89,,242
2024-05-27 12:57:00,1002.70,59.0,58.1,96,4,255,1003.14,60.1,57.0,89,,242
2024-05-27 13:12:00,1002.90,59.0,57.9,96,6,240,,,,,,
2024-05-27 13:27:00,1003.00,58.0,56.6,94,6,243,,,,,,
2024-05-27 13:42:00,1003.30,58.0,56.6,94,6,265,,,,,,
2024-05-27 13:57:00,1003.70,58.0,56.3,93,8,250,,,,,,
2024-05-27 14:27:00,1004.00,58.0,56.3,93,4,247,,,,,,
2024-05-27 14:42:00,1004.00,59.0,57.3,93,5,250,,,,,,
2024-05-27 14:57:00,1004.40,60.0,58.3,94,6,237,,,,,,
2024-05-27 15:12:00,1004.50,60.0,58.0,93,6,249,,,,,,
2024-05-27 15:27:00,1004.90,59.0,57.0,93,5,256,,,,,,
2024-05-27 15:42:00,1005.20,59.0,57.3,93,5,235,,,,,,
2024-05-27 15:57:00,1005.70,59.0,57.6,95,6,251,,,,,,
2024-05-27 16:02:00,1005.70,59.0,57.6,95,4,247,,,,,,
2024-05-27 16:27:00,1006.20,60.0,58.6,94,4,250,,,,,,
2024-05-27 16:42:00,1006.40,60.0,58.0,93,3,251,,,,,,
2024-05-27 16:52:00,1006.50,60.0,58.0,93,5,283,,,,,,
2024-05-27 17:12:00,1006.90,60.0,57.7,92,5,255,,,,,,
2024-05-27 17:27:00,1007.00,61.0,58.7,92,4,262,,,,,,
2024-05-27 17:42:00,1007.20,62.0,59.3,91,5,252,,,,,,
2024-05-27 17:57:00,1007.20,62.0,58.7,89,6,271,,,,,,
2024-05-27 18:12:00,1007.30,61.0,57.7,88,8,247,,,,,,
2024-05-27 18:22:00,1007.30,61.0,58.4,90,6,251,,,,,,
2024-05-27 18:42:00,1007.20,62.0,58.1,86,8,244,,,,,,
2024-05-27 18:57:00,1007.30,64.0,60.7,89,8,248,,,,,,
2024-05-27 19:12:00,1007.40,64.0,60.0,87,7,270,,,,,,
2024-05-27 19:27:00,1007.50,65.0,60.4,84,6,245,,,,,,
2024-05-27 19:42:00,1007.60,64.0,60.0,87,6,227,,,,,,
2024-05-27 19:57:00,1007.70,65.0,61.0,86,6,237,,,,,,
2024-05-27 20:07:00,1007.70,65.0,60.7,85,6,252,,,,,,
2024-05-27 20:27:00,1007.80,66.0,61.7,86,6,253,,,,,,
2024-05-27 20:42:00,1007.90,67.0,62.7,86,4,248,,,,,,
2024-05-27 20:57:00,1008.10,68.0,62.6,83,8,232,,,,,,
2024-05-27 21:12:00,1008.00,68.0,62.6,83,8,259,,,,,,
2024-05-27 21:22:00,1008.00,68.0,62.3,81,6,257,,,,,,
2024-05-27 21:42:00,1008.20,68.0,63.0,84,5,257,,,,,,
2024-05-27 21:57:00,1008.20,70.0,63.2,79,4,262,,,,,,
2024-05-27 22:12:00,1008.40,71.0,63.4,76,4,251,,,,,,
2024-05-27 22:27:00,1008.50,70.0,62.1,76,6,256,,,,,,
2024-05-27 22:42:00,1008.50,69.0,60.7,74,6,271,,,,,,
2024-05-27 22:57:00,1008.60,68.0,60.9,77,2,246,,,,,,
2024-05-27 23:12:00,1008.50,68.0,61.2,78,2,251,,,,,,
2024-05-27 23:22:00,1008.50,68.0,61.6,79,1,260,,,,,,
2024-05-27 23:42:00,1008.60,67.0,60.6,80,1,253,,,,,,
2024-05-27 23:47:00,1008.70,67.0,61.0,81,1,266,,,,,,
2024-05-28 00:12:00,1009.00,67.0,61.3,82,1,270,,,,,,
2024-05-28 00:27:00,1009.00,66.0,60.7,82,0,265,,,,,,
2024-05-28 00:42:00,1009.00,65.0,60.0,83,2,256,,,,,,
2024-05-28 00:47:00,1009.00,65.0,60.1,84,2,249,1009.15,66.0,59.6,79,,242
2024-05-28 00:57:00,1009.00,65.0,60.4,85,1,235,1009.30,66.0,59.6,79,,242
2024-05-28 01:07:00,1009.10,64.0,59.7,85,1,242,,,,,,
2024-05-28 01:27:00,1009.30,63.0,59.1,86,0,235,,,,,,
2024-05-28 01:42:00,1009.60,62.0,58.4,87,0,235,,,,,,
2024-05-28 01:47:00,1009.90,62.0,58.4,87,0,250,1010.09,63.4,58.6,84,,242
2024-05-28 01:57:00,1009.90,62.0,59.0,89,0,241,1009.94,63.4,58.6,84,,242
2024-05-28 02:12:00,1010.30,61.0,58.0,89,0,241,,,,,,
2024-05-28 02:27:00,1010.40,61.0,58.4,90,0,241,,,,,,
2024-05-28 02:42:00,1010.60,60.0,57.6,91,0,241,1010.78,62.2,58.1,86,,242
2024-05-28 02:52:00,1010.80,60.0,57.6,91,0,241,1010.78,62.2,58.1,86,,242
2024-05-28 03:12:00,1011.00,59.0,57.3,93,0,247,,,,,,
2024-05-28 03:22:00,1011.10,59.0,57.3,93,0,247,,,,,,
2024-05-28 03:42:00,1011.00,59.0,57.3,93,0,247,,,,,,
2024-05-28 03:47:00,1011.00,59.0,57.2,93,0,0,1011.20,60.4,57.2,89,,223
2024-05-28 03:57:00,1011.00,58.0,56.5,94,0,0,1011.20,60.4,57.2,89,,223
2024-05-28 04:12:00,1011.20,58.0,56.6,94,0,247,,,,,,
2024-05-28 04:27:00,1011.30,57.0,55.9,96,0,247,,,,,,
2024-05-28 04:37:00,1011.50,57.0,55.9,96,0,247,,,,,,
2024-05-28 04:47:00,1011.40,57.0,55.8,95,0,0,1011.40,58.5,56.0,91,,223
2024-05-28 04:52:00,1011.50,57.0,55.8,95,0,0,1011.30,58.5,56.0,91,,223
2024-05-28 05:07:00,1011.40,56.0,55.2,97,0,247,,,,,,
2024-05-28 05:27:00,1011.30,56.0,55.4,97,0,247,,,,,,
2024-05-28 05:42:00,1011.40,56.0,55.4,97,0,247,,,,,,
2024-05-28 05:47:00,1011.30,56.0,55.4,97,0,0,1011.29,57.4,55.6,93,,223
2024-05-28 05:57:00,1011.40,56.0,55.4,97,0,0,1011.29,57.4,55.6,93,,223
2024-05-28 06:07:00,1011.40,56.0,55.4,97,0,247,,,,,,
2024-05-28 06:27:00,1011.50,55.0,54.4,97,0,247,,,,,,
2024-05-28 06:42:00,1011.60,55.0,54.4,97,0,247,,,,,,
2024-05-28 06:47:00,1011.60,55.0,54.4,97,0,0,1011.70,56.3,54.7,94,,223
2024-05-28 06:52:00,1011.70,55.0,54.4,97,0,0,1011.70,56.3,54.7,94,,223
2024-05-28 06:57:00,1011.70,55.0,54.4,97,0,247,,,,,,
2024-05-28 07:12:00,1011.50,54.0,53.5,98,0,247,,,,,,
2024-05-28 07:27:00,1011.70,54.0,53.7,98,0,247,,,,,,
2024-05-28 07:42:00,1011.70,54.0,53.7,98,0,247,,,,,,
2024-05-28 07:47:00,1011.70,54.0,53.7,98,0,0,1011.64,56.0,54.5,94,,223
2024-05-28 07:57:00,1011.70,54.0,53.7,98,0,0,1011.64,56.0,54.5,94,,223
2024-05-28 08:12:00,1011.80,54.0,53.7,98,0,247,,,,,,
2024-05-28 08:27:00,1011.80,53.0,52.7,99,0,247,,,,,,
2024-05-28 08:42:00,1012.10,53.0,52.7,99,0,247,,,,,,
2024-05-28 08:47:00,1012.20,53.0,52.7,98,0,0,1012.15,55.3,53.8,94,,223
2024-05-28 08:57:00,1012.30,53.0,52.7,98,0,0,1012.27,55.3,53.8,94,,223
2024-05-28 09:12:00,1012.50,52.0,51.7,99,0,247,,,,,,
2024-05-28 09:22:00,1012.50,52.0,51.7,99,0,247,,,,,,
2024-05-28 09:42:00,1012.40,52.0,51.7,99,0,246,,,,,,
2024-05-28 09:47:00,1012.50,53.0,52.7,98,0,0,1012.59,54.6,53.2,95,,223
2024-05-28 09:57:00,1012.60,53.0,52.7,98,0,0,1012.59,54.6,53.2,95,,223
2024-05-28 10:12:00,1012.70,52.0,51.7,99,0,246,,,,,,
2024-05-28 10:27:00,1012.80,53.0,52.7,99,0,246,,,,,,
2024-05-28 10:42:00,1012.80,53.0,53.0,100,0,235,,,,,,
2024-05-28 10:47:00,1012.80,53.0,53.0,100,0,235,1013.04,55.5,53.9,94,,242
2024-05-28 10:57:00,1013.20,53.0,53.0,100,0,235,1013.18,55.5,53.9,94,,242
2024-05-28 11:12:00,1013.20,54.0,54.0,100,0,258,,,,,,
2024-05-28 11:27:00,1013.30,54.0,54.0,100,2,235,,,,,,
2024-05-28 11:42:00,1013.50,55.0,55.0,100,2,249,,,,,,
2024-05-28 11:47:00,1013.60,55.0,55.0,100,2,269,1013.78,58.0,55.2,90,,242
2024-05-28 11:57:00,1013.80,56.0,56.0,100,2,243,1013.68,58.0,55.2,90,,242
2024-05-28 12:12:00,1014.10,57.0,57.0,100,5,251,,,,,,
2024-05-28 12:27:00,1014.00,58.0,58.0,100,2,271,,,,,,
2024-05-28 12:42:00,1014.10,59.0,58.4,97,2,259,,,,,,
2024-05-28 12:47:00,1014.20,60.0,59.1,96,2,256,1014.33,60.1,56.4,87,,242
2024-05-28 12:57:00,1014.30,61.0,59.5,94,2,276,1014.33,60.1,56.4,87,,242
2024-05-28 13:12:00,1014.50,62.0,59.3,91,1,233,,,,,,
2024-05-28 13:27:00,1014.40,62.0,59.3,91,6,279,,,,,,
2024-05-28 13:42:00,1014.30,63.0,59.7,88,1,318,,,,,,
2024-05-28 13:57:00,1014.40,64.0,60.0,87,5,259,,,,,,
2024-05-28 14:12:00,1014.50,63.0,59.7,88,2,245,,,,,,
2024-05-28 14:27:00,1014.30,64.0,60.0,87,2,243,,,,,,
2024-05-28 14:42:00,1014.30,64.0,60.0,87,0,40,,,,,,
2024-05-28 14:57:00,1014.40,65.0,60.0,83,1,336,,,,,,
2024-05-28 15:12:00,1014.40,65.0,59.7,82,1,300,,,,,,
2024-05-28 15:27:00,1014.30,65.0,60.0,83,3,268,,,,,,
2024-05-28 15:42:00,1014.30,66.0,60.3,81,1,294,,,,,,
2024-05-28 15:57:00,1014.20,67.0,61.0,81,2,254,,,,,,
2024-05-28 16:12:00,1014.40,68.0,60.1,75,6,236,,,,,,
2024-05-28 16:22:00,1014.60,68.0,60.9,77,0,230,,,,,,
2024-05-28 16:42:00,1014.90,67.0,61.7,83,1,229,,,,,,
2024-05-28 16:57:00,1015.10,70.0,62.1,76,4,268,,,,,,
2024-05-28 17:12:00,1014.90,70.0,62.5,77,4,250,,,,,,
2024-05-28 17:27:00,1015.00,68.0,61.2,78,4,246,,,,,,
2024-05-28 17:42:00,1014.90,70.0,62.1,76,1,219,,,,,,
2024-05-28 17:52:00,1015.00,70.0,62.8,77,2,226,,,,,,
2024-05-28 18:07:00,1015.10,72.0,62.5,72,2,289,,,,,,
2024-05-28 18:22:00,1015.30,72.0,62.1,71,5,256,,,,,,
2024-05-28 18:42:00,1015.10,73.0,61.8,67,3,304,,,,,,
2024-05-28 18:57:00,1015.30,73.0,60.5,64,1,245,,,,,,
2024-05-28 19:12:00,1015.40,73.0,61.4,66,3,239,,,,,,
2024-05-28 19:27:00,1015.30,72.0,60.9,68,2,241,,,,,,
2024-05-28 19:42:00,1015.10,72.0,61.3,69,6,235,,,,,,
2024-05-28 19:57:00,1015.00,73.0,60.5,64,5,257,,,,,,
2024-05-28 20:12:00,1014.80,73.0,59.6,62,4,257,,,,,,
2024-05-28 20:27:00,1014.50,71.0,59.9,67,1,242,,,,,,
2024-05-28 20:42:00,1014.40,72.0,59.6,65,4,250,,,,,,
2024-05-28 20:57:00,1014.40,73.0,60.5,64,6,242,,,,,,
2024-05-28 21:12:00,1014.20,74.0,61.9,65,4,250,,,,,,
2024-05-28 21:22:00,1014.30,74.0,59.2,60,6,230,,,,,,
2024-05-28 21:42:00,1014.30,73.0,60.1,64,5,245,,,,,,
2024-05-28 21:57:00,1014.10,72.0,60.0,65,3,252,,,,,,
2024-05-28 22:12:00,1013.90,73.0,60.5,64,2,260,,,,,,
2024-05-28 22:27:00,1013.90,73.0,58.7,60,2,221,,,,,,
2024-05-28 22:37:00,1013.80,73.0,58.7,60,2,347,,,,,,
2024-05-28 23:14:00,1013.60,72.0,59.1,63,1,257,,,,,,
2024-05-28 23:50:00,1013.70,69.0,58.8,70,0,241,,,,,,
2024-05-29 00:32:00,1013.70,67.0,61.3,82,0,243,,,,,,
2024-05-29 00:47:00,1013.50,65.0,60.4,85,1,298,1014.05,64.0,56.8,77,,242
2024-05-29 00:57:00,1013.40,64.0,60.0,87,0,0,1014.05,64.0,56.8,77,,223
2024-05-29 01:03:00,1013.40,64.0,60.0,87,0,298,,,,,,
2024-05-29 01:17:00,1014.20,63.0,59.4,87,7,249,,,,,,
2024-05-29 01:43:00,1014.50,60.0,56.7,88,0,351,,,,,,
2024-05-29 01:47:00,1014.60,59.0,56.0,89,0,0,1014.94,58.5,55.0,88,,223
2024-05-29 02:00:00,1014.60,59.0,56.1,90,0,351,,,,,,
2024-05-29 02:19:00,1014.80,58.0,56.0,92,0,351,,,,,,
2024-05-29 02:45:00,1015.10,57.0,55.6,94,0,273,,,,,,
2024-05-29 02:47:00,1015.10,56.0,54.5,94,0,0,1015.06,56.8,54.4,91,,223
2024-05-29 02:52:00,1015.00,56.0,54.5,94,0,0,1015.24,56.8,54.4,91,,223
2024-05-29 03:14:00,1014.90,56.0,54.6,95,0,273,,,,,,
2024-05-29 03:17:00,1015.00,55.0,53.9,96,0,273,,,,,,
2024-05-29 03:42:00,1015.30,54.0,53.2,97,0,273,,,,,,
2024-05-29 03:47:00,1015.40,54.0,53.1,96,0,0,1015.39,55.5,53.6,93,,223
2024-05-29 03:57:00,1015.50,54.0,53.1,96,0,0,1015.54,55.5,53.6,93,,223
2024-05-29 04:12:00,1015.50,54.0,53.2,97,1,273,,,,,,
2024-05-29 04:27:00,1015.70,54.0,53.5,98,0,273,,,,,,
2024-05-29 04:37:00,1015.80,54.0,53.5,98,1,272,,,,,,
2024-05-29 04:47:00,1015.80,54.0,53.4,97,0,257,1015.63,55.0,53.3,94,,242
2024-05-29 04:57:00,1015.70,54.0,53.4,97,0,0,1015.78,55.0,53.3,94,,223
2024-05-29 05:12:00,1015.60,54.0,53.5,98,1,256,,,,,,
2024-05-29 05:27:00,1015.50,53.0,52.5,98,0,239,,,,,,
2024-05-29 05:42:00,1015.50,53.0,52.5,98,0,239,,,,,,
2024-05-29 05:47:00,1015.40,53.0,52.4,97,0,0,1015.56,54.4,52.9,94,,223
2024-05-29 05:57:00,1015.40,53.0,52.4,97,1,243,1015.56,54.4,52.9,94,,242
2024-05-29 06:12:00,1015.30,53.0,52.5,98,0,243,,,,,,
2024-05-29 06:27:00,1015.30,53.0,52.5,98,0,243,,,,,,
2024-05-29 06:42:00,1015.30,52.0,51.5,97,0,243,,,,,,
2024-05-29 06:47:00,1015.30,52.0,51.7,98,0,0,1015.40,53.6,52.4,95,,223
2024-05-29 06:57:00,1015.40,52.0,51.4,97,0,0,1015.40,53.6,52.4,95,,223
2024-05-29 07:12:00,1015.30,52.0,51.7,99,0,243,,,,,,
2024-05-29 07:27:00,1015.30,52.0,51.7,99,0,260,,,,,,
2024-05-29 07:42:00,1015.30,52.0,51.7,98,1,257,1015.31,53.7,52.5,95,,242
2024-05-29 07:57:00,1015.40,52.0,51.7,98,0,279,1015.31,53.7,52.5,95,,242
2024-05-29 08:12:00,1015.30,53.0,52.7,99,1,247,,,,,,
2024-05-29 08:27:00,1015.20,53.0,52.7,99,1,260,,,,,,
2024-05-29 08:42:00,1015.20,53.0,52.7,98,0,0,1015.45,54.0,52.8,95,,223
2024-05-29 08:57:00,1015.20,54.0,54.0,100,1,250,1015.45,54.0,52.8,95,,242
2024-05-29 09:07:00,1015.20,54.0,54.0,100,2,257,,,,,,
2024-05-29 09:27:00,1015.30,54.0,54.0,100,1,244,,,,,,
2024-05-29 09:42:00,1015.50,54.0,54.0,100,1,243,,,,,,
2024-05-29 09:47:00,1015.40,54.0,54.0,100,2,264,1015.62,54.6,53.4,95,,242
2024-05-29 09:57:00,1015.50,54.0,54.0,100,2,238,1015.81,54.6,53.4,95,,242
2024-05-29 10:12:00,1015.50,54.0,54.0,100,0,239,,,,,,
2024-05-29 10:27:00,1015.80,54.0,54.0,100,0,239,,,,,,
2024-05-29 10:37:00,1016.00,54.0,54.0,100,1,254,,,,,,
2024-05-29 10:47:00,1016.20,55.0,55.0,100,0,284,1016.35,54.9,53.3,94,,241
2024-05-29 10:57:00,1016.30,55.0,55.0,100,0,284,1016.35,54.9,53.3,94,,241
2024-05-29 11:07:00,1016.40,55.0,55.0,100,0,258,,,,,,
2024-05-29 11:27:00,1016.70,55.0,55.0,100,1,275,,,,,,
2024-05-29 11:42:00,1016.90,55.0,55.0,100,0,355,,,,,,
2024-05-29 11:47:00,1017.00,55.0,55.0,100,0,308,1017.35,55.6,54.2,95,,242
2024-05-29 11:57:00,1017.20,55.0,55.0,100,3,254,1017.35,55.6,54.2,95,,242
2024-05-29 12:07:00,1017.50,55.0,55.0,100,2,261,,,,,,
2024-05-29 12:27:00,1018.00,56.0,56.0,100,2,1,,,,,,
2024-05-29 12:42:00,1018.20,56.0,56.0,100,2,355,,,,,,
2024-05-29 12:47:00,1018.40,56.0,55.7,98,1,90,1018.71,56.2,54.7,94,,242
2024-05-29 12:57:00,1018.60,56.0,55.7,98,1,358,1018.71,56.2,54.7,94,,242
2024-05-29 13:12:00,1018.90,56.0,55.7,98,2,342,,,,,,
2024-05-29 13:27:00,1019.00,56.0,55.7,98,1,345,,,,,,
2024-05-29 13:42:00,1019.10,57.0,56.7,98,2,345,,,,,,
2024-05-29 13:57:00,1019.10,57.0,56.7,98,2,317,,,,,,
2024-05-29 14:12:00,1019.30,59.0,58.7,99,1,0,,,,,,
2024-05-29 14:27:00,1019.50,59.0,58.4,97,2,31,,,,,,
2024-05-29 14:42:00,1019.70,60.0,58.0,93,2,348,,,,,,
2024-05-29 14:57:00,1019.90,60.0,58.0,93,1,309,,,,,,
2024-05-29 15:12:00,1020.00,62.0,59.0,89,1,264,,,,,,
2024-05-29 15:27:00,1019.80,63.0,59.4,87,1,236,,,,,,
2024-05-29 15:42:00,1020.00,63.0,58.1,83,4,351,,,,,,
2024-05-29 15:57:00,1020.00,64.0,60.0,87,1,257,,,,,,
2024-05-29 16:07:00,1019.90,65.0,59.7,82,2,322,,,,,,
2024-05-29 16:22:00,1019.90,66.0,60.0,80,0,235,,,,,,
2024-05-29 16:42:00,1020.10,66.0,59.6,80,2,345,,,,,,
2024-05-29 16:57:00,1020.10,68.0,59.4,73,3,237,,,,,,
2024-05-29 17:07:00,1020.00,68.0,60.1,75,2,339,,,,,,
2024-05-29 17:27:00,1020.10,68.0,56.6,66,4,357,,,,,,
2024-05-29 17:42:00,1020.10,69.0,58.0,68,2,359,,,,,,
2024-05-29 17:57:00,1020.10,69.0,58.0,68,4,326,,,,,,
2024-05-29 18:12:00,1020.10,69.0,57.6,66,3,338,,,,,,
2024-05-29 18:27:00,1020.10,70.0,57.2,63,1,86,,,,,,
2024-05-29 18:42:00,1020.00,70.0,58.5,67,2,280,,,,,,
2024-05-29 18:57:00,1020.10,71.0,59.1,66,2,274,,,,,,
2024-05-29 19:12:00,1020.10,70.0,57.2,63,2,323,,,,,,
2024-05-29 19:27:00,1020.10,70.0,59.4,68,3,316,,,,,,
2024-05-29 19:42:00,1020.10,69.0,57.6,66,1,335,,,,,,
2024-05-29 19:57:00,1020.00,70.0,58.5,67,4,248,,,,,,
2024-05-29 20:12:00,1020.00,71.0,60.7,69,2,239,,,,,,
2024-05-29 20:27:00,1019.90,71.0,60.3,68,3,293,,,,,,
2024-05-29 20:42:00,1019.90,71.0,56.9,60,2,39,,,,,,
2024-05-29 20:57:00,1019.80,71.0,57.8,63,2,260,,,,,,
2024-05-29 21:07:00,1019.80,71.0,59.5,67,1,273,,,,,,
2024-05-29 21:27:00,1019.60,71.0,58.2,64,2,69,,,,,,
2024-05-29 21:42:00,1019.50,72.0,58.7,62,2,349,,,,,,
2024-05-29 21:57:00,1019.50,72.0,58.2,61,1,304,,,,,,
2024-05-29 22:12:00,1019.60,71.0,57.3,61,3,245,,,,,,
2024-05-29 22:22:00,1019.60,71.0,57.8,63,1,346,,,,,,
2024-05-29 22:32:00,1019.60,70.0,58.1,66,0,271,,,,,,
2024-05-29 22:57:00,1019.70,68.0,55.8,64,0,352,,,,,,
2024-05-29 23:07:00,1019.90,68.0,56.6,66,1,297,,,,,,
2024-05-29 23:27:00,1020.00,67.0,56.5,68,1,353,,,,,,
2024-05-29 23:42:00,1020.10,66.0,56.3,71,0,250,,,,,,
2024-05-29 23:57:00,1020.10,65.0,55.4,70,0,358,,,,,,
2024-05-30 00:12:00,1020.30,64.0,54.8,72,1,0,,,,,,
2024-05-30 00:27:00,1020.30,64.0,55.2,72,0,323,,,,,,
2024-05-30 00:42:00,1020.30,63.0,55.1,75,0,354,1020.53,63.3,54.0,71,,242
2024-05-30 00:57:00,1020.50,62.0,54.8,77,0,0,1020.44,63.3,54.0,71,,223
2024-05-30 01:02:00,1020.60,62.0,55.1,78,0,259,,,,,,
2024-05-30 01:27:00,1020.70,60.0,54.1,81,0,256,,,,,,
2024-05-30 01:42:00,1020.90,59.0,53.5,81,0,256,,,,,,
2024-05-30 01:47:00,1020.80,59.0,53.5,82,1,256,1020.86,59.7,53.2,79,,242
2024-05-30 01:57:00,1020.90,58.0,52.9,83,0,0,1020.86,59.7,53.2,79,,223
2024-05-30 02:12:00,1021.10,57.0,52.2,83,0,256,,,,,,
2024-05-30 02:27:00,1021.20,57.0,52.9,85,0,256,,,,,,
2024-05-30 02:37:00,1021.30,56.0,52.2,86,0,256,,,,,,
2024-05-30 02:47:00,1021.30,56.0,52.5,87,0,0,1021.32,57.9,52.9,83,,223
2024-05-30 02:57:00,1021.30,56.0,52.5,87,0,0,1020.91,57.9,52.9,83,,223
2024-05-30 03:12:00,1021.50,56.0,52.8,88,1,256,,,,,,
2024-05-30 03:22:00,1021.50,56.0,53.1,90,0,256,,,,,,
2024-05-30 03:42:00,1021.60,55.0,52.4,90,0,256,,,,,,
2024-05-30 03:47:00,1021.70,55.0,52.4,90,0,260,1021.77,57.0,53.0,86,,242
2024-05-30 03:57:00,1021.80,55.0,52.7,91,0,260,1021.77,57.0,53.0,86,,242
2024-05-30 04:12:00,1022.00,55.0,52.7,92,1,260,,,,,,
2024-05-30 04:27:00,1022.10,55.0,53.0,92,1,260,,,,,,
2024-05-30 04:42:00,1022.10,54.0,52.0,92,0,260,,,,,,
2024-05-30 04:47:00,1022.20,54.0,52.0,92,0,260,1022.03,55.7,52.1,87,,242
2024-05-30 04:57:00,1022.20,54.0,52.0,92,0,0,1022.03,55.7,52.1,87,,223
2024-05-30 05:12:00,1022.20,54.0,52.0,92,0,259,,,,,,
2024-05-30 05:27:00,1022.20,53.0,51.3,94,1,259,,,,,,
2024-05-30 05:42:00,1022.10,54.0,52.3,93,1,260,,,,,,
2024-05-30 05:47:00,1022.10,54.0,52.3,93,0,0,1021.86,54.9,51.2,87,,223
2024-05-30 05:57:00,1022.00,54.0,52.3,93,0,0,1021.86,54.9,51.2,87,,223
2024-05-30 06:12:00,1021.90,54.0,52.0,92,0,260,,,,,,
2024-05-30 06:27:00,1021.90,54.0,51.7,92,0,260,,,,,,
2024-05-30 06:42:00,1021.90,53.0,50.7,92,0,260,,,,,,
2024-05-30 06:47:00,1021.90,53.0,50.7,91,0,0,1021.69,53.3,49.6,87,,223
2024-05-30 06:57:00,1022.00,53.0,50.7,91,0,0,1021.69,53.3,49.6,87,,223
2024-05-30 07:12:00,1021.90,52.0,49.8,92,0,260,,,,,,
2024-05-30 07:27:00,1022.00,52.0,49.8,92,0,260,,,,,,
2024-05-30 07:42:00,1022.00,51.0,48.8,92,0,260,,,,,,
2024-05-30 07:47:00,1021.90,51.0,48.7,91,0,0,1021.71,51.7,48.1,87,,223
2024-05-30 07:57:00,1021.90,50.0,47.7,91,0,0,1021.71,51.7,48.1,87,,223
2024-05-30 08:12:00,1021.90,50.0,48.1,93,0,260,,,,,,
2024-05-30 08:27:00,1022.00,49.0,47.1,92,0,260,,,,,,
2024-05-30 08:42:00,1021.90,49.0,47.4,94,0,260,,,,,,
2024-05-30 08:47:00,1021.90,49.0,47.3,93,0,0,1021.72,50.7,46.9,86,,223
2024-05-30 08:57:00,1021.90,48.0,46.3,93,0,0,1021.65,50.7,46.9,86,,222
2024-05-30 09:12:00,1022.00,48.0,46.6,95,0,260,,,,,,
2024-05-30 09:27:00,1022.00,48.0,46.6,95,0,260,,,,,,
2024-05-30 09:42:00,1022.20,47.0,45.9,96,0,260,,,,,,
2024-05-30 09:47:00,1022.30,47.0,45.9,95,0,0,1022.19,49.2,46.4,89,,223
2024-05-30 09:57:00,1022.20,47.0,45.9,95,0,0,1021.43,49.2,46.4,89,,223
2024-05-30 10:12:00,1022.20,47.0,45.9,96,0,260,,,,,,
2024-05-30 10:27:00,1022.40,46.0,44.9,95,0,260,,,,,,
2024-05-30 10:42:00,1022.50,46.0,45.2,97,0,260,,,,,,
2024-05-30 10:47:00,1022.70,46.0,45.2,96,0,0,1022.55,49.2,46.2,89,,223
2024-05-30 10:52:00,1022.70,46.0,45.2,96,0,0,1022.55,49.2,46.2,89,,222
2024-05-30 11:12:00,1022.90,47.0,46.5,97,0,260,,,,,,
2024-05-30 11:27:00,1023.10,47.0,46.5,97,0,260,,,,,,
2024-05-30 11:42:00,1023.10,48.0,47.5,97,0,262,,,,,,
2024-05-30 11:47:00,1023.20,49.0,48.4,97,0,261,1022.98,52.3,48.2,85,,242
2024-05-30 11:57:00,1023.20,49.0,48.4,97,1,295,1022.98,52.3,48.2,85,,242
2024-05-30 12:12:00,1023.20,51.0,50.2,97,0,294,,,,,,
2024-05-30 12:17:00,1023.20,51.0,50.2,97,0,294,,,,,,
2024-05-30 12:42:00,1023.30,55.0,52.4,90,0,51,,,,,,
2024-05-30 12:47:00,1023.40,55.0,52.1,89,0,59,1023.33,56.0,50.8,82,,242
2024-05-30 12:52:00,1023.40,56.0,53.1,89,0,0,1023.33,56.0,50.8,82,,223
2024-05-30 13:12:00,1023.50,58.0,53.2,83,0,347,,,,,,
2024-05-30 13:27:00,1023.50,60.0,54.8,83,0,69,,,,,,
2024-05-30 13:42:00,1023.60,61.0,55.1,80,0,352,,,,,,
2024-05-30 13:57:00,1023.70,63.0,56.7,80,0,308,,,,,,
2024-05-30 14:12:00,1023.60,63.0,56.4,79,0,356,,,,,,
2024-05-30 14:27:00,1023.70,64.0,57.7,79,0,67,,,,,,
2024-05-30 14:42:00,1023.50,65.0,58.7,79,1,71,,,,,,
2024-05-30 14:52:00,1023.50,65.0,58.3,78,0,206,,,,,,
2024-05-30 15:12:00,1023.20,67.0,59.9,78,1,235,,,,,,
2024-05-30 15:27:00,1023.20,68.0,59.4,73,1,45,,,,,,
2024-05-30 15:42:00,1023.10,68.0,60.9,77,1,16,,,,,,
2024-05-30 15:57:00,1023.10,68.0,59.4,73,3,104,,,,,,
2024-05-30 16:07:00,1023.20,67.0,58.8,75,1,354,,,,,,
2024-05-30 16:27:00,1023.10,68.0,61.2,78,1,67,,,,,,
2024-05-30 16:42:00,1023.10,68.0,59.8,74,1,71,,,,,,
2024-05-30 16:57:00,1023.10,68.0,61.6,79,4,65,,,,,,
2024-05-30 17:07:00,1023.20,68.0,59.0,72,1,83,,,,,,
2024-05-30 17:27:00,1023.20,69.0,60.0,72,1,66,,,,,,
2024-05-30 17:42:00,1023.20,70.0,60.1,70,1,353,,,,,,
2024-05-30 17:52:00,1023.00,71.0,59.9,67,2,342,,,,,,
2024-05-30 18:12:00,1022.80,69.0,60.0,72,2,76,,,,,,
2024-05-30 18:27:00,1023.00,69.0,56.7,64,0,100,,,,,,
2024-05-30 18:42:00,1022.50,70.0,60.5,72,4,63,,,,,,
2024-05-30 18:57:00,1022.60,71.0,59.1,66,2,77,,,,,,
2024-05-30 19:12:00,1022.20,72.0,59.1,63,2,240,,,,,,
2024-05-30 19:27:00,1022.20,73.0,60.1,64,2,71,,,,,,
2024-05-30 19:42:00,1022.20,71.0,56.9,60,1,87,,,,,,
2024-05-30 19:57:00,1022.10,72.0,58.7,62,1,72,,,,,,
2024-05-30 20:12:00,1022.20,72.0,57.8,60,2,64,,,,,,
2024-05-30 20:17:00,1022.20,73.0,58.7,60,1,67,,,,,,
2024-05-30 20:42:00,1021.90,72.0,57.8,60,0,189,,,,,,
2024-05-30 20:57:00,1022.00,70.0,55.0,58,1,76,,,,,,
2024-05-30 21:12:00,1022.00,71.0,57.3,61,2,352,,,,,,
2024-05-30 21:27:00,1021.70,72.0,56.4,57,2,350,,,,,,
2024-05-30 21:42:00,1021.70,72.0,57.3,59,1,2,,,,,,
2024-05-30 21:52:00,1021.60,73.0,56.4,55,0,256,,,,,,
2024-05-30 22:02:00,1021.70,72.0,54.4,53,2,79,,,,,,
2024-05-30 22:27:00,1021.60,69.0,55.9,63,3,63,,,,,,
2024-05-30 22:42:00,1021.30,69.0,55.4,62,0,114,,,,,,
2024-05-30 22:57:00,1021.30,69.0,55.9,63,2,74,,,,,,
2024-05-30 23:12:00,1021.30,69.0,55.0,61,2,64,,,,,,
2024-05-30 23:22:00,1021.30,69.0,55.0,61,2,53,,,,,,
2024-05-30 23:42:00,1021.30,68.0,54.0,61,2,80,,,,,,
2024-05-30 23:52:00,1021.20,68.0,53.6,60,2,59,,,,,,
2024-05-31 00:12:00,1021.60,67.0,53.1,61,2,64,,,,,,
2024-05-31 00:22:00,1021.50,66.0,53.5,63,1,73,,,,,,
2024-05-31 00:42:00,1021.50,65.0,53.9,67,1,68,1021.50,66.6,51.3,57,,242
2024-05-31 00:57:00,1021.60,64.0,53.4,68,0,68,1021.50,66.6,51.3,57,,242
2024-05-31 01:12:00,1021.50,62.0,52.9,71,0,68,,,,,,
2024-05-31 01:27:00,1021.80,61.0,52.6,74,0,68,,,,,,
2024-05-31 01:42:00,1022.00,60.0,52.4,75,1,68,,,,,,
2024-05-31 01:47:00,1022.10,60.0,53.2,78,1,68,1022.08,62.9,51.1,65,,242
2024-05-31 02:12:00,1022.30,58.0,52.2,80,0,68,,,,,,
2024-05-31 02:27:00,1022.50,57.0,51.6,82,0,68,,,,,,
2024-05-31 02:42:00,1022.70,57.0,52.2,83,0,68,,,,,,
2024-05-31 02:47:00,1022.60,57.0,52.5,85,1,68,1022.41,60.3,50.6,70,,242
2024-05-31 02:57:00,1022.70,56.0,51.9,85,0,62,1022.41,60.3,50.6,70,,242
2024-05-31 03:12:00,1022.70,55.0,50.9,86,0,73,,,,,,
2024-05-31 03:27:00,1022.80,55.0,50.6,84,0,73,,,,,,
2024-05-31 03:42:00,1022.80,55.0,50.6,84,0,70,,,,,,
2024-05-31 03:47:00,1022.80,55.0,50.6,84,1,80,1022.71,58.9,49.6,71,,242
2024-05-31 03:57:00,1022.90,55.0,50.3,84,1,79,1022.71,58.9,49.6,71,,242
2024-05-31 04:12:00,1023.00,55.0,50.2,83,0,69,,,,,,
2024-05-31 04:27:00,1023.10,54.0,49.3,83,0,70,,,,,,
2024-05-31 04:37:00,1023.20,54.0,49.3,83,0,70,,,,,,
2024-05-31 04:57:00,1023.20,54.0,49.6,84,0,0,1022.80,57.0,49.0,74,,223
2024-05-31 05:12:00,1023.30,53.0,48.6,84,0,70,,,,,,
2024-05-31 05:27:00,1023.40,53.0,48.9,85,0,70,,,,,,
2024-05-31 05:42:00,1023.30,53.0,49.8,88,0,70,,,,,,
2024-05-31 05:47:00,1023.30,53.0,49.8,88,0,0,1022.88,55.7,48.3,76,,223
2024-05-31 05:57:00,1023.10,53.0,49.8,88,0,70,1022.88,55.7,48.3,76,,242
2024-05-31 06:12:00,1023.10,52.0,49.2,90,0,71,,,,,,
2024-05-31 06:22:00,1023.10,52.0,49.2,90,0,71,,,,,,
2024-05-31 06:42:00,1023.50,51.0,48.2,89,0,72,,,,,,
2024-05-31 06:47:00,1023.50,51.0,48.1,89,0,0,1023.39,55.1,47.5,75,,223
2024-05-31 06:57:00,1023.50,52.0,49.4,90,0,72,1023.39,55.1,47.5,75,,242
2024-05-31 07:02:00,1023.50,52.0,49.2,90,0,72,,,,,,
2024-05-31 07:27:00,1023.30,51.0,48.2,89,0,72,,,,,,
2024-05-31 07:42:00,1023.40,51.0,48.5,90,0,72,,,,,,
2024-05-31 07:47:00,1023.50,51.0,48.4,90,0,0,1023.23,54.1,46.9,76,,223
2024-05-31 07:57:00,1023.50,51.0,48.4,90,0,0,1023.23,54.1,46.9,76,,223
2024-05-31 08:12:00,1023.60,50.0,47.2,89,0,72,,,,,,
2024-05-31 08:27:00,1023.70,50.0,47.2,89,0,72,,,,,,
2024-05-31 08:37:00,1023.70,50.0,47.5,91,0,72,,,,,,
2024-05-31 08:52:00,1023.70,49.0,46.2,89,0,0,1024.05,53.2,46.5,77,,223
2024-05-31 09:12:00,1024.10,49.0,46.5,91,0,72,,,,,,
2024-05-31 09:27:00,1024.40,49.0,46.8,92,0,72,,,,,,
2024-05-31 09:42:00,1024.60,48.0,45.8,92,0,72,,,,,,
2024-05-31 09:47:00,1024.60,48.0,46.0,92,0,0,1024.75,51.3,46.3,82,,223
2024-05-31 09:57:00,1024.90,48.0,46.0,92,0,0,1024.75,51.3,46.3,82,,223
2024-05-31 10:12:00,1025.20,48.0,46.4,94,0,72,,,,,,
2024-05-31 10:27:00,1025.40,47.0,45.6,94,0,72,,,,,,
2024-05-31 10:42:00,1025.50,48.0,46.6,95,0,72,,,,,,
2024-05-31 10:47:00,1025.70,48.0,46.9,95,0,0,1025.51,52.1,46.7,81,,223
2024-05-31 10:52:00,1025.70,48.0,46.9,95,0,0,1025.51,52.1,46.7,81,,223
2024-05-31 11:12:00,1026.00,49.0,48.2,96,0,72,,,,,,
2024-05-31 11:27:00,1026.20,49.0,48.2,96,0,72,,,,,,
2024-05-31 11:42:00,1026.10,50.0,49.1,96,0,0,1025.92,56.7,47.9,72,,223
2024-05-31 11:57:00,1026.20,52.0,50.9,95,0,95,1025.92,57.2,47.9,70,,242
2024-05-31 12:12:00,1026.30,55.0,50.9,86,0,121,,,,,,
2024-05-31 12:27:00,1026.20,58.0,49.8,74,0,123,,,,,,
2024-05-31 12:42:00,1026.20,61.0,50.8,68,0,89,,,,,,
2024-05-31 12:47:00,1026.00,62.0,50.7,66,0,0,1025.77,62.3,46.8,56,,222
2024-05-31 12:57:00,1025.90,63.0,50.4,63,0,0,1025.77,62.3,46.8,56,,222
2024-05-31 13:12:00,1025.70,65.0,48.4,54,2,109,,,,,,
2024-05-31 13:27:00,1025.80,65.0,49.4,57,1,85,,,,,,
2024-05-31 13:42:00,1025.70,67.0,50.3,54,0,132,,,,,,
2024-05-31 13:57:00,1025.60,67.0,51.3,57,0,142,,,,,,
2024-05-31 14:12:00,1025.50,68.0,49.2,51,2,63,,,,,,
2024-05-31 14:27:00,1025.70,69.0,49.6,49,0,129,,,,,,
2024-05-31 14:42:00,1025.60,69.0,49.0,48,1,117,,,,,,
2024-05-31 14:57:00,1025.60,70.0,49.4,47,0,164,,,,,,
2024-05-31 15:12:00,1025.70,70.0,48.8,46,2,132,,,,,,
2024-05-31 15:27:00,1025.70,71.0,52.5,51,0,188,,,,,,
2024-05-31 15:52:00,1025.50,72.0,53.4,52,2,96,,,,,,
2024-05-31 16:12:00,1025.20,72.0,54.9,54,5,53,,,,,,
2024-05-31 16:27:00,1025.10,72.0,55.4,55,6,63,,,,,,
2024-05-31 16:42:00,1024.90,72.0,53.9,53,2,75,,,,,,
2024-05-31 16:57:00,1024.80,72.0,52.3,50,2,95,,,,,,
2024-05-31 17:12:00,1024.60,72.0,52.3,50,1,211,,,,,,
2024-05-31 17:27:00,1024.60,73.0,52.1,47,1,106,,,,,,
2024-05-31 17:37:00,1024.50,73.0,54.3,52,3,97,,,,,,
2024-05-31 17:57:00,1024.20,73.0,56.9,56,5,63,,,,,,
2024-05-31 18:12:00,1024.10,73.0,53.2,50,1,60,,,,,,
2024-05-31 18:27:00,1024.00,74.0,52.5,46,1,60,,,,,,
2024-05-31 18:42:00,1024.10,74.0,53.0,48,0,76,,,,,,
2024-05-31 18:57:00,1023.90,75.0,53.4,46,1,28,,,,,,
2024-05-31 19:12:00,1023.60,76.0,56.5,51,1,50,,,,,,
2024-05-31 19:27:00,1023.40,75.0,51.6,43,4,50,,,,,,
2024-05-31 19:42:00,1023.10,75.0,51.0,43,2,116,,,,,,
2024-05-31 19:57:00,1023.10,75.0,51.6,43,0,212,,,,,,
2024-05-31 20:12:00,1022.80,76.0,51.2,41,2,98,,,,,,
2024-05-31 20:27:00,1022.40,75.0,52.8,46,1,61,,,,,,
2024-05-31 20:37:00,1022.40,75.0,50.3,41,2,89,,,,,,
2024-05-31 20:47:00,1022.30,76.0,52.5,43,1,165,,,,,,
2024-05-31 21:12:00,1022.10,76.0,49.9,39,1,187,,,,,,
2024-05-31 21:27:00,1021.80,75.0,49.0,39,2,74,,,,,,
2024-05-31 21:32:00,1021.80,75.0,49.0,39,0,183,,,,,,
2024-05-31 21:57:00,1021.90,75.0,49.0,39,2,78,,,,,,
2024-05-31 22:12:00,1022.00,75.0,48.3,38,0,112,,,,,,
2024-05-31 22:27:00,1021.90,75.0,49.7,40,2,73,,,,,,
2024-05-31 22:42:00,1021.90,75.0,46.9,36,1,130,,,,,,
2024-05-31 23:12:00,1021.80,75.0,48.3,38,0,102,,,,,,
2024-05-31 23:27:00,1022.10,75.0,47.6,37,0,160,,,,,,
2024-05-31 23:42:00,1022.10,74.0,48.8,41,0,230,,,,,,
2024-05-31 23:57:00,1022.10,74.0,48.1,39,0,190,,,,,,
2024-06-01 00:07:00,1022.10,73.0,46.5,38,0,191,1021.74,74.6,43.8,33,3.4,163
2024-06-01 00:12:00,1022.10,73.0,46.6,38,0,191,,,,,,
2024-06-01 00:17:00,1022.10,73.0,47.8,40,0,175,1021.74,74.6,43.8,33,3.4,163
2024-06-01 00:27:00,1022.10,72.0,48.2,42,0,0,1021.74,74.6,43.8,33,3.4,143
2024-06-01 00:37:00,1022.00,71.0,47.3,42,0,0,1021.92,74.6,43.8,33,3.4,143
2024-06-01 00:57:00,1021.70,68.0,45.8,44,0,0,1021.68,70.0,44.7,40,1.9,117
2024-06-01 01:07:00,1021.70,67.0,46.7,48,0,0,1021.68,70.0,44.7,40,1.9,117
2024-06-01 01:12:00,1021.70,66.0,46.3,48,0,109,,,,,,
2024-06-01 01:17:00,1021.80,66.0,46.3,49,0,0,1021.68,70.0,44.7,40,1.9,117
2024-06-01 01:27:00,1021.70,65.0,47.5,53,0,0,1021.68,70.0,44.7,40,1.9,117
2024-06-01 01:32:00,1021.60,64.0,47.6,55,0,0,1021.68,69.8,44.7,40,1.9,117
2024-06-01 01:42:00,1021.60,63.0,48.1,58,0,0,1021.61,65.0,45.9,49,1.5,121
2024-06-01 01:57:00,1021.60,61.0,48.5,63,0,0,1021.61,65.0,45.9,49,1.5,121
2024-06-01 02:07:00,1021.70,61.0,50.5,68,0,109,1021.61,65.0,45.9,49,1.5,141
2024-06-01 02:12:00,1021.70,60.0,50.2,69,0,109,,,,,,
2024-06-01 02:17:00,1021.70,60.0,49.5,68,0,0,1021.61,65.0,45.9,50,1.5,121
2024-06-01 02:22:00,1021.80,59.0,47.8,66,0,0,1021.61,65.0,45.9,49,1.5,121
2024-06-01 02:37:00,1021.80,59.0,47.8,66,0,0,1021.61,65.1,45.9,49,1.5,121
2024-06-01 02:42:00,1021.80,59.0,47.8,66,0,0,1021.73,63.2,46.0,53,0.9,125
2024-06-01 02:57:00,1021.90,58.0,46.8,66,0,0,1021.73,63.4,46.0,53,0.9,125
2024-06-01 03:02:00,1021.80,58.0,47.2,67,0,0,1021.73,63.4,46.0,53,0.9,125
2024-06-01 03:12:00,1021.70,58.0,48.3,70,0,109,,,,,,
2024-06-01 03:17:00,1021.80,58.0,48.8,71,0,0,1021.73,63.4,46.0,53,0.9,125
2024-06-01 03:27:00,1021.90,57.0,47.4,70,0,0,1021.73,62.8,46.0,54,0.9,125
2024-06-01 03:37:00,1021.80,57.0,47.1,69,0,0,1021.73,63.0,46.0,53,0.9,125
2024-06-01 03:42:00,1021.90,57.0,46.7,68,0,0,1021.36,61.6,46.0,56,1.7,115
2024-06-01 03:57:00,1021.40,57.0,49.6,76,0,109,1021.53,61.6,46.0,56,1.7,134
2024-06-01 04:07:00,1021.30,57.0,50.9,80,0,0,1021.53,61.6,46.0,56,1.7,115
2024-06-01 04:12:00,1021.40,56.0,49.6,79,0,109,,,,,,
2024-06-01 04:17:00,1021.30,56.0,48.6,76,0,0,1021.53,61.5,46.0,56,1.7,115
2024-06-01 04:27:00,1021.40,56.0,49.0,77,0,0,1021.53,61.5,46.0,56,1.7,115
2024-06-01 04:37:00,1021.30,56.0,49.0,77,0,0,1021.58,61.5,46.0,56,1.7,115
2024-06-01 04:47:00,1021.10,55.0,48.3,78,0,0,1021.35,60.6,45.5,57,1.2,114
2024-06-01 04:57:00,1021.10,55.0,48.3,78,0,0,1021.16,60.6,45.5,57,1.2,114
2024-06-01 05:07:00,1021.20,55.0,47.0,74,0,0,1021.34,60.6,45.5,57,1.2,114
2024-06-01 05:12:00,1021.30,55.0,46.6,73,0,0,1021.37,60.6,45.5,57,1.2,114
2024-06-01 05:22:00,1021.20,55.0,47.0,74,0,0,1021.37,60.6,45.5,57,1.2,114
2024-06-01 05:32:00,1021.00,55.0,48.7,79,0,0,1021.37,60.6,45.5,57,1.2,114
2024-06-01 05:42:00,1021.00,55.0,49.3,81,0,109,,,,,,
2024-06-01 05:47:00,1021.10,55.0,49.3,81,0,0,1021.22,58.8,46.2,62,1.0,117
2024-06-01 05:57:00,1021.30,54.0,47.4,78,0,0,1021.22,58.8,46.2,62,1.0,117
2024-06-01 06:02:00,1021.30,54.0,47.7,79,0,0,1021.22,58.8,46.2,62,1.0,117
2024-06-01 06:12:00,1021.30,54.0,49.3,84,0,0,1021.22,58.8,46.2,62,1.0,117
2024-06-01 06:22:00,1021.30,54.0,49.9,85,0,0,1021.20,58.8,46.2,62,1.0,117
2024-06-01 06:37:00,1021.20,53.0,48.6,84,0,0,1021.20,58.8,46.2,62,1.0,117
2024-06-01 06:47:00,1021.00,53.0,49.2,86,0,0,1020.98,57.8,46.4,65,1.5,104
2024-06-01 06:57:00,1021.00,53.0,48.9,85,0,0,1020.98,57.8,46.4,65,1.5,104
2024-06-01 07:02:00,1021.00,53.0,49.2,86,0,0,1020.98,57.8,46.4,65,1.5,104
2024-06-01 07:12:00,1020.90,53.0,49.2,86,0,109,,,,,,
2024-06-01 07:17:00,1020.90,53.0,49.5,87,0,0,1020.98,57.8,46.4,65,1.5,104
2024-06-01 07:27:00,1020.80,53.0,49.5,87,0,0,1021.01,57.8,46.4,65,1.5,104
2024-06-01 07:42:00,1020.70,53.0,49.5,87,0,109,,,,,,
2024-06-01 07:47:00,1020.70,53.0,49.5,87,0,0,1020.67,57.6,47.1,68,1.5,109
2024-06-01 07:52:00,1020.60,52.0,48.8,88,0,0,1020.67,57.6,47.1,68,1.5,109
2024-06-01 08:07:00,1020.60,52.0,48.8,88,0,0,1020.67,57.6,47.1,68,1.5,109
2024-06-01 08:17:00,1020.50,52.0,49.1,89,0,0,1020.67,57.6,47.1,68,1.5,109
2024-06-01 08:27:00,1020.40,52.0,48.8,88,0,109,1020.70,57.6,47.1,68,1.5,128
2024-06-01 08:37:00,1020.50,52.0,48.8,88,0,109,1020.73,57.6,47.1,68,1.5,128
2024-06-01 08:42:00,1020.50,52.0,48.8,88,0,109,1020.51,57.5,47.4,69,1.6,126
2024-06-01 08:57:00,1020.40,52.0,49.4,90,0,109,1020.53,57.5,47.4,69,1.6,126
2024-06-01 09:07:00,1020.30,52.0,49.4,90,0,109,1020.53,57.5,47.4,69,1.6,126
2024-06-01 09:12:00,1020.30,52.0,49.5,90,0,109,,,,,,
2024-06-01 09:17:00,1020.30,52.0,49.4,90,0,108,1020.53,57.5,47.4,69,1.6,126
2024-06-01 09:27:00,1020.20,53.0,50.4,90,1,108,1020.53,57.5,47.4,69,1.6,126
2024-06-01 09:37:00,1020.30,53.0,49.8,88,0,108,1020.53,57.5,47.4,69,1.6,126
2024-06-01 09:42:00,1020.20,53.0,49.5,87,0,108,,,,,,
2024-06-01 09:47:00,1020.20,54.0,50.5,87,0,0,1020.40,57.8,47.6,68,1.9,103
2024-06-01 09:57:00,1020.20,54.0,50.2,86,1,85,1020.40,57.8,47.6,68,1.9,123
2024-06-01 10:07:00,1020.20,54.0,49.9,85,0,85,1020.40,57.8,47.6,68,1.9,123
2024-06-01 10:12:00,1020.30,54.0,49.9,86,0,85,,,,,,
2024-06-01 10:17:00,1020.30,54.0,49.9,85,0,85,1020.40,57.8,47.6,68,1.9,123
2024-06-01 10:27:00,1020.20,55.0,50.3,84,1,76,1020.40,57.8,47.6,68,1.9,123
2024-06-01 10:37:00,1020.10,55.0,50.3,84,2,40,1020.40,57.8,47.6,68,1.9,123
2024-06-01 10:42:00,1020.10,56.0,51.2,83,1,40,,,,,,
2024-06-01 10:47:00,1020.10,56.0,50.3,81,1,87,1020.32,58.4,47.9,67,2.1,120
2024-06-01 10:57:00,1020.20,56.0,50.0,80,0,0,1020.32,58.4,47.9,67,2.1,101
2024-06-01 11:07:00,1020.10,57.0,51.3,81,1,52,1020.32,58.4,47.9,67,2.1,120
2024-06-01 11:17:00,1020.10,57.0,51.3,81,0,93,1020.32,58.4,47.9,67,2.1,120
2024-06-01 11:22:00,1020.10,57.0,50.6,79,0,92,1020.32,58.4,47.9,67,2.1,120
2024-06-01 11:37:00,1020.00,58.0,50.9,77,0,99,1020.32,58.4,47.9,67,2.1,120
2024-06-01 11:42:00,1020.00,59.0,51.8,77,1,130,,,,,,
2024-06-01 11:47:00,1020.00,59.0,51.5,76,1,52,1020.13,60.2,48.6,65,3.0,126
2024-06-01 11:57:00,1019.90,59.0,51.2,75,0,91,1020.13,60.2,48.6,65,3.0,126
2024-06-01 12:07:00,1019.90,59.0,51.5,76,1,76,1020.13,60.2,48.6,65,3.0,126
2024-06-01 12:17:00,1019.90,60.0,51.4,73,1,94,1020.13,60.2,48.6,65,3.0,126
2024-06-01 12:22:00,1019.90,60.0,52.2,75,2,62,1020.13,60.2,48.6,65,3.0,126
2024-06-01 12:37:00,1019.80,61.0,51.7,71,1,81,1020.13,60.2,48.6,65,3.0,126
2024-06-01 12:47:00,1019.70,62.0,52.6,71,2,51,1019.33,63.7,49.8,60,4.3,147
2024-06-01 12:52:00,1019.70,63.0,53.6,71,1,115,1019.33,63.7,49.8,60,4.3,147
2024-06-01 13:07:00,1019.70,65.0,53.1,65,1,123,1019.33,63.7,49.8,60,4.3,147
2024-06-01 13:12:00,1019.60,66.0,55.3,68,1,126,1019.33,63.7,49.8,60,4.3,147
2024-06-01 13:27:00,1019.60,67.0,54.6,64,1,187,1019.33,63.7,49.8,60,4.3,147
2024-06-01 13:37:00,1019.40,68.0,54.7,62,1,109,1019.33,63.7,49.8,60,4.3,147
2024-06-01 13:42:00,1019.40,68.0,54.9,62,1,99,,,,,,
2024-06-01 13:47:00,1019.40,68.0,55.1,63,1,107,1019.22,68.6,52.5,56,4.9,149
2024-06-01 13:57:00,1019.30,68.0,55.5,64,1,116,1019.22,68.6,52.5,56,4.9,149
2024-06-01 14:07:00,1019.10,69.0,56.1,63,1,143,1019.22,68.6,52.5,56,4.9,149
2024-06-01 14:12:00,1019.00,69.0,55.9,63,0,176,,,,,,
2024-06-01 14:17:00,1018.90,70.0,57.9,65,1,203,1019.22,68.6,52.5,56,4.9,149
2024-06-01 14:27:00,1018.70,71.0,58.4,64,0,0,1019.22,68.6,52.5,56,4.9,130
2024-06-01 14:37:00,1018.70,72.0,58.5,62,1,130,1019.22,68.6,52.5,56,4.9,149
2024-06-01 14:42:00,1018.70,72.0,57.8,60,1,142,,,,,,
2024-06-01 14:47:00,1018.70,72.0,58.5,62,1,171,1018.55,72.3,55.9,56,5.0,166
2024-06-01 14:57:00,1018.60,72.0,59.4,64,1,131,1018.55,72.3,55.9,56,5.0,166
2024-06-01 15:07:00,1018.50,73.0,60.8,65,2,235,1018.55,72.3,55.9,56,5.0,166
2024-06-01 15:27:00,1018.20,74.0,61.7,65,1,131,1018.57,72.3,55.9,56,5.0,166
2024-06-01 15:37:00,1018.30,75.0,64.3,69,0,201,1018.60,72.3,56.3,57,5.0,166
2024-06-01 15:42:00,1018.10,75.0,64.5,69,1,208,,,,,,
2024-06-01 15:47:00,1018.10,76.0,64.0,66,1,194,1018.11,74.8,58.7,57,5.3,170
2024-06-01 15:57:00,1018.00,76.0,62.3,62,1,168,1018.14,74.8,58.7,57,5.3,170
2024-06-01 16:02:00,1017.90,76.0,62.7,63,1,206,1018.38,74.8,58.7,57,5.3,170
2024-06-01 16:12:00,1017.90,76.0,64.7,68,1,235,,,,,,
2024-06-01 16:17:00,1017.90,76.0,64.5,67,0,211,1018.38,74.8,58.7,57,5.3,170
2024-06-01 16:27:00,1017.80,77.0,65.0,66,1,226,1018.38,74.8,58.7,57,5.3,170
2024-06-01 16:37:00,1017.80,78.0,63.7,61,1,162,1018.38,74.8,58.7,57,5.3,170
2024-06-01 16:47:00,1017.50,78.0,66.0,66,1,160,1017.68,76.3,60.8,58,5.0,183
2024-06-01 16:57:00,1017.40,78.0,64.6,63,1,179,1017.53,76.3,60.8,58,5.0,183
2024-06-01 17:07:00,1017.30,78.0,66.8,68,2,178,1017.68,76.3,60.8,58,5.0,183
2024-06-01 17:12:00,1017.30,78.0,64.4,62,1,186,,,,,,
2024-06-01 17:17:00,1017.30,77.0,65.4,67,0,202,1017.68,76.3,60.8,58,5.0,183
2024-06-01 17:27:00,1017.30,77.0,65.4,67,1,166,1017.71,76.3,60.8,58,5.0,183
2024-06-01 17:37:00,1017.40,76.0,66.5,72,1,199,1017.71,76.3,60.8,58,5.0,183
2024-06-01 17:42:00,1017.40,75.0,66.3,74,1,274,1017.18,74.4,61.3,63,5.9,187
2024-06-01 17:57:00,1017.30,74.0,65.7,75,2,198,1017.42,74.4,61.3,63,5.9,187
2024-06-01 18:07:00,1017.10,74.0,65.0,73,2,208,1017.42,74.4,61.3,63,5.9,187
2024-06-01 18:12:00,1017.00,74.0,65.2,73,4,215,,,,,,
2024-06-01 18:17:00,1017.00,73.0,65.1,76,2,192,1017.41,74.4,61.3,63,5.9,187
2024-06-01 18:27:00,1016.90,73.0,65.5,77,1,177,1017.41,74.4,61.3,63,5.9,187
2024-06-01 18:37:00,1016.70,73.0,64.4,74,0,196,1017.41,74.4,61.3,63,5.9,187
2024-06-01 18:42:00,1016.60,73.0,64.4,74,2,185,1016.83,72.6,62.2,69,4.2,207
2024-06-01 18:57:00,1016.40,73.0,65.5,77,2,248,1016.83,72.6,62.2,69,4.2,207
2024-06-01 19:07:00,1016.30,72.0,64.5,77,1,260,1016.89,72.6,62.2,69,4.2,207
2024-06-01 19:12:00,1016.20,72.0,64.0,76,0,260,,,,,,
2024-06-01 19:17:00,1016.20,72.0,64.2,76,0,181,1016.89,72.6,62.2,69,4.2,207
2024-06-01 19:27:00,1016.20,71.0,64.3,79,0,193,1016.89,72.6,62.2,69,4.2,207
2024-06-01 19:37:00,1016.20,71.0,65.3,82,0,204,1016.89,72.6,62.2,69,4.2,207
2024-06-01 19:47:00,1016.20,70.0,65.0,84,2,207,1016.23,69.5,63.4,80,2.4,208
2024-06-01 19:57:00,1016.50,69.0,65.0,87,1,204,1016.23,69.5,63.4,80,2.4,208
2024-06-01 20:07:00,1016.20,68.0,64.9,89,0,197,1016.23,69.5,63.4,80,2.4,208
2024-06-01 20:12:00,1016.00,68.0,65.3,91,0,197,,,,,,
2024-06-01 20:17:00,1016.10,67.0,64.3,90,0,0,1016.46,69.5,63.4,80,2.4,189
2024-06-01 20:22:00,1016.10,67.0,64.6,91,0,0,1016.46,69.5,63.4,80,2.4,189
2024-06-01 20:37:00,1015.80,67.0,65.2,93,0,0,1016.49,69.5,63.4,80,2.4,189
2024-06-01 20:42:00,1015.70,67.0,65.2,93,0,197,,,,,,
2024-06-01 20:47:00,1015.70,67.0,65.2,93,0,0,1015.58,66.5,64.0,91,2.1,140
2024-06-01 20:57:00,1015.60,67.0,65.5,94,0,0,1015.46,66.5,64.0,91,2.1,140
2024-06-01 21:07:00,1015.60,67.0,65.5,94,0,197,1015.54,66.5,64.0,91,2.1,160
2024-06-01 21:12:00,1015.50,67.0,65.5,95,0,197,,,,,,
2024-06-01 21:17:00,1015.50,67.0,65.5,94,0,0,1015.36,66.5,64.0,91,2.1,140
2024-06-01 21:22:00,1015.50,67.0,65.5,94,0,0,1015.36,66.5,64.0,91,2.1,140
2024-06-01 21:32:00,1015.40,67.0,65.5,94,1,160,1015.69,66.5,64.0,91,2.1,160
2024-06-01 21:42:00,1015.20,67.0,65.5,94,0,160,1015.02,66.8,64.5,92,3.8,167
2024-06-01 21:57:00,1015.00,67.0,65.5,94,0,0,1015.02,66.8,64.5,92,3.8,148
2024-06-01 22:07:00,1014.90,67.0,65.5,94,0,111,1015.17,66.8,64.5,92,3.8,167
2024-06-01 22:27:00,1014.90,67.0,65.5,94,0,189,1015.17,66.8,64.5,92,3.8,167
2024-06-01 22:37:00,1015.00,66.0,64.2,93,1,164,1015.14,66.8,64.5,92,3.8,167
2024-06-01 22:42:00,1014.90,66.0,64.2,93,0,149,,,,,,
2024-06-01 22:47:00,1015.00,66.0,64.2,93,0,207,1014.91,65.2,63.0,92,6.5,165
2024-06-01 22:57:00,1015.00,65.0,63.2,93,1,178,1014.94,65.2,63.0,92,6.5,165
2024-06-01 23:07:00,1015.00,64.0,62.5,94,0,233,1014.94,65.2,63.0,92,6.7,166
2024-06-01 23:12:00,1014.90,64.0,62.5,95,0,163,,,,,,
2024-06-01 23:17:00,1015.00,64.0,62.5,94,0,217,1014.96,65.2,63.0,92,6.7,166
2024-06-01 23:27:00,1014.90,64.0,62.8,95,1,214,1014.96,65.2,63.0,92,6.7,166
2024-06-01 23:37:00,1014.90,63.0,62.1,96,0,191,1014.94,65.2,63.0,92,6.7,166
2024-06-01 23:47:00,1014.90,63.0,62.1,96,1,185,1014.73,63.3,61.7,94,6.8,164
2024-06-01 23:57:00,1014.90,63.0,62.1,96,1,99,1014.73,63.3,61.7,94,6.8,164
2024-06-02 00:07:00,1014.80,63.0,62.1,96,0,191,1014.73,63.3,61.7,94,6.8,164
2024-06-02 00:17:00,1014.90,63.0,62.1,96,0,208,1014.73,63.3,61.7,94,6.8,164
2024-06-02 00:22:00,1014.90,63.0,62.4,97,0,222,1014.73,63.3,61.7,94,6.8,164
2024-06-02 00:37:00,1015.00,63.0,62.4,97,0,0,1014.93,63.3,61.7,94,6.8,145
2024-06-02 00:42:00,1015.00,63.0,62.4,97,1,181,,,,,,
2024-06-02 00:47:00,1015.00,63.0,62.4,97,0,0,1014.87,62.8,61.4,95,4.8,154
2024-06-02 00:57:00,1014.90,63.0,62.4,97,1,251,1014.87,62.8,61.4,95,4.8,173
2024-06-02 01:07:00,1014.90,63.0,62.4,97,1,180,1014.87,62.8,61.4,95,4.8,173
2024-06-02 01:12:00,1014.90,63.0,62.4,97,0,178,,,,,,
2024-06-02 01:17:00,1014.90,62.0,61.4,97,0,239,1014.87,62.8,61.4,95,4.8,173
2024-06-02 01:27:00,1014.90,62.0,61.4,97,0,193,1014.97,62.8,61.4,95,4.8,173
2024-06-02 01:37:00,1014.90,62.0,61.4,97,0,222,1014.97,62.8,61.4,95,4.8,173
2024-06-02 01:42:00,1014.90,62.0,61.4,98,1,212,,,,,,
2024-06-02 01:47:00,1014.90,62.0,61.7,98,0,227,1014.89,62.4,61.2,95,5.3,180
2024-06-02 01:57:00,1014.80,62.0,61.7,98,0,193,1014.71,62.4,61.2,95,5.3,180
2024-06-02 02:07:00,1014.80,62.0,61.7,98,0,0,1014.89,62.4,61.2,95,5.3,161
2024-06-02 02:12:00,1014.80,62.0,61.7,98,0,197,,,,,,
2024-06-02 02:17:00,1014.80,62.0,61.7,98,1,197,1014.89,62.4,61.2,95,5.3,180
2024-06-02 02:27:00,1014.80,62.0,61.7,98,0,187,1014.89,62.4,61.2,95,5.3,180
2024-06-02 02:37:00,1014.80,62.0,61.7,98,1,194,1014.92,62.4,61.2,95,5.3,180
2024-06-02 02:47:00,1014.70,63.0,62.7,98,1,214,1014.58,62.5,61.5,96,3.7,171
2024-06-02 02:57:00,1014.60,63.0,62.7,98,0,207,1014.58,62.5,61.5,96,3.7,171
2024-06-02 03:07:00,1014.60,63.0,62.7,98,0,0,1014.58,62.5,61.5,96,3.7,151
2024-06-02 03:12:00,1014.50,63.0,62.7,98,0,197,,,,,,
2024-06-02 03:17:00,1014.40,63.0,62.7,98,0,197,1014.76,62.5,61.5,96,3.7,171
2024-06-02 03:27:00,1014.30,63.0,62.7,98,0,0,1014.76,62.5,61.5,96,3.7,151
2024-06-02 03:32:00,1014.30,63.0,62.7,98,1,171,1014.76,62.5,61.5,96,3.7,171
2024-06-02 03:42:00,1014.10,63.0,62.7,98,0,210,,,,,,
2024-06-02 03:47:00,1014.20,63.0,62.7,98,0,0,1014.23,62.7,61.8,97,4.1,159
2024-06-02 03:52:00,1014.20,63.0,62.7,98,0,209,1014.46,62.7,61.8,97,4.1,178
2024-06-02 04:07:00,1014.20,63.0,62.7,98,0,0,1014.46,62.7,61.8,97,4.1,159
2024-06-02 04:27:00,1014.10,63.0,62.7,98,0,215,1014.43,62.7,61.8,97,4.1,178
2024-06-02 04:37:00,1014.00,63.0,63.0,99,0,214,1014.43,62.7,61.8,97,4.1,178
2024-06-02 04:42:00,1014.00,63.0,63.0,100,0,214,,,,,,
2024-06-02 04:47:00,1013.90,63.0,63.0,99,0,214,1014.05,62.9,61.8,96,2.4,184
2024-06-02 04:57:00,1013.90,63.0,63.0,99,0,195,1014.05,62.9,61.8,96,2.4,184
2024-06-02 05:07:00,1013.80,63.0,63.0,99,0,209,1014.05,62.9,61.8,96,2.4,184
2024-06-02 05:12:00,1013.70,63.0,63.0,100,0,211,,,,,,
2024-06-02 05:17:00,1013.80,63.0,63.0,99,0,0,1014.05,62.9,61.8,96,2.4,165
2024-06-02 05:22:00,1013.80,63.0,63.0,99,0,197,1014.05,62.9,61.8,96,2.4,184
2024-06-02 05:37:00,1013.70,63.0,63.0,99,1,221,1014.05,62.9,61.8,96,2.4,184
2024-06-02 05:42:00,1013.60,63.0,63.0,100,0,220,,,,,,
2024-06-02 05:47:00,1013.60,63.0,63.0,99,0,200,1013.62,63.0,61.8,95,3.0,196
2024-06-02 05:57:00,1013.60,63.0,63.0,99,1,218,1013.62,63.0,61.8,95,3.0,196
2024-06-02 06:07:00,1013.50,63.0,63.0,99,0,189,1013.62,63.0,61.8,95,3.0,196
2024-06-02 06:12:00,1013.50,63.0,63.0,100,1,210,,,,,,
2024-06-02 06:17:00,1013.50,63.0,63.0,99,1,223,1013.62,63.0,61.8,95,3.0,196
2024-06-02 06:27:00,1013.50,63.0,63.0,99,3,213,1013.62,63.0,61.8,95,3.0,196
2024-06-02 06:32:00,1013.60,63.0,63.0,99,1,235,1013.83,63.0,61.8,95,3.0,196
2024-06-02 06:42:00,1013.60,63.0,63.0,99,1,208,1013.51,63.0,61.9,95,2.6,204
2024-06-02 06:57:00,1013.40,63.0,63.0,99,0,216,1013.75,63.0,61.9,95,2.6,204
2024-06-02 07:07:00,1013.30,63.0,63.0,99,0,211,1013.75,63.0,61.9,95,2.6,204
2024-06-02 07:12:00,1013.30,63.0,63.0,100,0,255,,,,,,
2024-06-02 07:17:00,1013.40,63.0,63.0,99,0,183,1013.75,63.0,61.9,95,2.6,204
2024-06-02 07:27:00,1013.40,63.0,63.0,99,0,216,1013.75,63.0,61.9,95,2.6,204
2024-06-02 07:37:00,1013.40,63.0,63.0,99,0,206,1013.72,63.0,61.9,95,2.6,204
2024-06-02 07:42:00,1013.40,63.0,63.0,100,0,202,,,,,,
2024-06-02 07:47:00,1013.30,63.0,63.0,99,0,210,1013.58,62.9,62.0,96,2.4,216
2024-06-02 07:57:00,1013.20,63.0,63.0,99,0,207,1013.58,62.9,62.0,96,2.4,216
2024-06-02 08:02:00,1013.20,63.0,63.0,99,1,202,1013.58,62.9,62.0,96,1.9,220
2024-06-02 08:17:00,1013.30,63.0,63.0,99,0,235,1013.58,62.9,62.0,96,1.9,220
2024-06-02 08:47:00,1013.50,63.0,63.0,99,0,0,1013.81,63.0,61.9,96,2.0,203
2024-06-02 08:57:00,1013.60,63.0,63.0,99,1,246,1013.81,63.0,61.9,96,2.0,223
2024-06-02 09:07:00,1013.50,63.0,63.0,99,0,0,1013.81,63.0,61.9,96,2.0,203
2024-06-02 09:12:00,1013.50,63.0,63.0,100,0,250,,,,,,
2024-06-02 09:17:00,1013.50,63.0,63.0,99,0,0,1013.81,63.0,61.9,96,2.0,203
2024-06-02 09:27:00,1013.50,63.0,63.0,99,0,0,1013.81,63.0,61.9,96,2.0,203
2024-06-02 09:37:00,1013.60,63.0,63.0,99,0,0,1013.81,63.0,61.9,96,2.0,203
2024-06-02 09:42:00,1013.70,63.0,63.0,100,0,240,,,,,,
2024-06-02 09:47:00,1013.70,63.0,63.0,99,0,0,1014.10,63.1,62.0,96,1.3,213
2024-06-02 09:57:00,1013.80,63.0,63.0,99,0,0,1014.09,63.1,62.0,96,1.3,213
2024-06-02 10:07:00,1013.80,63.0,63.0,99,0,203,1014.08,63.1,62.0,96,1.3,232
2024-06-02 10:12:00,1013.90,63.0,63.0,100,0,203,,,,,,
2024-06-02 10:17:00,1013.90,63.0,63.0,99,0,0,1014.08,63.1,62.0,96,1.3,213
2024-06-02 10:27:00,1013.90,63.0,63.0,99,0,0,1014.08,63.1,62.0,96,1.3,213
2024-06-02 10:32:00,1014.00,63.0,63.0,99,0,0,1014.08,63.1,62.0,96,1.3,213
2024-06-02 10:42:00,1014.00,63.0,63.0,100,0,203,,,,,,
2024-06-02 10:47:00,1014.00,63.0,63.0,99,0,0,1014.32,63.2,62.3,97,0.8,210
2024-06-02 10:57:00,1014.10,63.0,63.0,99,0,0,1014.32,63.2,62.3,97,0.8,210
2024-06-02 11:07:00,1014.20,63.0,63.0,99,0,208,1014.32,63.2,62.3,97,0.8,229
2024-06-02 11:12:00,1014.10,63.0,63.0,100,0,212,,,,,,
2024-06-02 11:17:00,1014.10,64.0,64.0,100,0,211,1014.32,63.2,62.3,97,0.8,229
2024-06-02 11:27:00,1014.10,64.0,64.0,100,0,0,1014.32,63.2,62.3,97,0.8,210
2024-06-02 11:32:00,1014.00,64.0,64.0,100,0,0,1014.32,63.2,62.3,97,0.8,210
2024-06-02 11:42:00,1014.20,64.0,64.0,100,0,211,,,,,,
2024-06-02 11:47:00,1014.10,64.0,64.0,100,0,0,1014.44,63.5,62.8,97,0.8,193
2024-06-02 11:57:00,1014.10,64.0,64.0,100,0,0,1014.44,63.5,62.8,97,0.8,193
2024-06-02 12:07:00,1014.30,64.0,64.0,100,0,0,1014.44,63.5,62.8,97,0.8,193
2024-06-02 12:12:00,1014.30,64.0,64.0,100,0,210,,,,,,
2024-06-02 12:17:00,1014.40,64.0,64.0,100,0,210,1014.44,63.5,62.8,97,0.8,213
2024-06-02 12:27:00,1014.40,64.0,64.0,100,0,0,1014.44,63.5,62.8,97,0.8,193
2024-06-02 12:37:00,1014.30,64.0,64.0,100,0,210,1014.44,63.5,62.8,97,0.8,213
2024-06-02 12:42:00,1014.30,64.0,64.0,100,0,210,,,,,,
2024-06-02 13:07:00,1014.30,65.0,65.0,100,0,210,,,,,,
2024-06-02 13:27:00,1014.40,65.0,65.0,100,0,215,,,,,,
2024-06-02 13:42:00,1014.60,65.0,65.0,100,0,216,,,,,,
2024-06-02 14:12:00,1014.80,66.0,66.0,100,1,218,,,,,,