"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 15:58:00,1014.00,33.0,32.0,96,7,66,,,,,,
2024-05-05 16:13:00,1014.20,34.0,33.0,95,10,72,,,,,,
2024-05-05 16:28:00,1014.20,34.0,33.0,95,6,82,,,,,,
2024-05-05 16:43:00,1014.20,34.0,33.0,95,9,39,,,,,,
2024-05-05 16:58:00,1014.20,36.0,35.0,95,10,59,,,,,,
2024-05-05 17:13:00,1014.60,35.0,34.0,96,9,73,,,,,,
2024-05-05 17:29:00,1014.80,36.0,35.0,95,12,44,,,,,,
2024-05-05 17:44:00,1015.10,37.0,36.0,96,10,30,,,,,,
2024-05-05 17:59:00,1015.50,36.0,35.0,95,6,109,,,,,,
2024-05-05 18:14:00,1015.60,36.0,34.7,95,8,42,,,,,,
2024-05-05 18:29:00,1015.90,37.0,32.9,85,7,49,,,,,,
2024-05-05 18:44:00,1016.10,39.0,34.9,84,7,60,,,,,,
2024-05-05 18:59:00,1016.10,38.0,33.9,85,6,64,,,,,,
2024-05-05 19:14:00,1016.10,39.0,34.9,84,5,52,,,,,,
2024-05-05 19:29:00,1016.10,41.0,35.6,80,9,47,,,,,,
2024-05-05 19:44:00,1016.50,40.0,35.0,82,4,42,,,,,,
2024-05-05 19:59:00,1016.40,40.0,33.7,77,6,18,,,,,,
2024-05-05 20:14:00,1016.30,42.0,33.6,72,9,61,,,,,,
2024-05-05 20:29:00,1016.50,44.0,35.9,72,12,4,,,,,,
2024-05-05 20:44:00,1016.60,42.0,33.6,72,12,33,,,,,,
2024-05-05 20:59:00,1016.00,44.0,35.6,71,7,9,,,,,,
2024-05-05 21:14:00,1016.00,45.0,34.7,66,6,54,,,,,,
2024-05-05 21:30:00,1015.90,44.0,33.8,67,5,24,,,,,,
2024-05-05 21:45:00,1016.10,43.0,32.4,65,8,40,,,,,,
2024-05-05 22:00:00,1016.40,44.0,33.0,64,4,18,,,,,,
2024-05-05 22:15:00,1016.30,45.0,32.8,61,8,42,,,,,,
2024-05-05 22:30:00,1015.90,44.0,32.2,63,11,28,,,,,,
2024-05-05 22:45:00,1016.10,46.0,32.9,59,8,6,,,,,,
2024-05-05 23:00:00,1016.10,46.0,33.3,60,9,23,,,,,,
2024-05-05 23:15:00,1016.30,47.0,33.4,58,8,56,,,,,,
2024-05-05 23:30:00,1016.50,45.0,33.2,62,7,358,,,,,,
2024-05-05 23:45:00,1016.60,45.0,32.4,60,4,23,,,,,,
2024-05-06 00:15:00,1016.60,44.0,32.2,63,6,38,,,,,,
2024-05-06 00:30:00,1016.90,45.0,32.8,61,6,101,,,,,,
2024-05-06 00:45:00,1016.90,45.0,32.0,60,10,55,1015.94,45.3,31.5,58,49.1,63
2024-05-06 00:55:00,1016.90,45.0,33.2,63,8,56,1016.89,45.3,31.5,58,33.6,206
2024-05-06 01:01:00,1016.90,45.0,33.2,62,7,59,,,,,,
2024-05-06 01:11:00,1017.20,44.0,32.2,63,7,34,,,,,,
2024-05-06 01:26:00,1017.30,44.0,32.2,63,7,23,,,,,,
2024-05-06 01:41:00,1016.80,44.0,33.0,64,6,108,,,,,,
2024-05-06 01:46:00,1016.70,44.0,33.5,66,7,63,1015.10,43.2,31.2,62,,239
2024-05-06 01:56:00,1016.80,42.0,32.3,68,6,29,1015.12,43.2,31.2,62,46.1,317
2024-05-06 02:11:00,1017.00,42.0,31.9,67,9,26,,,,,,
2024-05-06 02:26:00,1017.60,42.0,32.6,69,6,12,,,,,,
2024-05-06 02:41:00,1017.40,42.0,32.9,70,5,25,,,,,,
2024-05-06 02:46:00,1017.50,42.0,33.4,71,6,17,1017.40,42.0,32.0,67,,218
2024-05-06 02:56:00,1017.60,42.0,33.4,71,7,67,1017.59,42.0,32.0,67,56.0,29
2024-05-06 03:11:00,1017.70,41.0,32.7,72,5,19,,,,,,
2024-05-06 03:26:00,1017.80,41.0,32.7,72,6,32,,,,,,
2024-05-06 03:41:00,1018.10,41.0,33.0,73,6,47,,,,,,
2024-05-06 03:46:00,1017.90,41.0,33.4,74,2,20,1016.26,41.5,32.4,69,,239
2024-05-06 03:56:00,1018.10,41.0,33.4,74,7,35,1016.29,41.5,32.4,69,45.3,316
2024-05-06 04:11:00,1018.80,41.0,34.0,75,5,61,,,,,,
2024-05-06 04:26:00,1018.60,41.0,34.7,78,7,47,,,,,,
2024-05-06 04:41:00,1018.80,41.0,34.7,78,4,52,,,,,,
2024-05-06 04:46:00,1018.70,41.0,34.7,78,6,69,1018.66,41.5,32.7,70,,257
2024-05-06 04:56:00,1019.00,41.0,35.3,80,6,77,1019.05,41.5,32.7,70,45.1,196
2024-05-06 05:12:00,1019.00,41.0,35.3,79,2,70,,,,,,
2024-05-06 05:27:00,1019.10,40.0,34.6,81,10,45,,,,,,
2024-05-06 05:42:00,1019.20,41.0,35.6,80,6,80,,,,,,
2024-05-06 05:47:00,1019.50,41.0,35.6,81,6,84,1019.49,41.3,33.4,73,,225
2024-05-06 05:57:00,1019.20,41.0,35.6,81,5,49,1017.45,41.3,33.4,73,48.1,315
2024-05-06 06:12:00,1019.30,41.0,35.3,79,6,32,,,,,,
2024-05-06 06:27:00,1019.40,41.0,34.7,78,3,92,,,,,,
2024-05-06 06:42:00,1019.40,41.0,34.0,75,11,76,,,,,,
2024-05-06 06:47:00,1019.50,41.0,34.1,76,7,73,1018.40,41.1,33.3,73,,218
2024-05-06 06:57:00,1019.50,41.0,34.1,76,7,63,1019.47,41.1,33.3,73,55.9,28
2024-05-06 07:12:00,1020.10,41.0,34.4,76,4,29,,,,,,
2024-05-06 07:27:00,1019.70,41.0,34.4,76,4,74,,,,,,
2024-05-06 07:42:00,1020.00,41.0,34.7,78,2,86,,,,,,
2024-05-06 07:47:00,1020.10,40.0,34.0,79,6,45,1018.98,40.8,32.3,71,,28
2024-05-06 07:57:00,1019.70,40.0,33.7,78,6,96,1019.78,40.8,32.3,71,20.7,302
2024-05-06 08:12:00,1019.70,40.0,34.3,80,3,85,,,,,,
2024-05-06 08:27:00,1019.90,39.0,34.0,82,0,110,,,,,,
2024-05-06 08:42:00,1020.20,39.0,34.3,82,0,83,,,,,,
2024-05-06 08:47:00,1020.30,38.0,33.3,82,0,0,1019.09,39.4,33.1,78,,42
2024-05-06 08:57:00,1019.90,38.0,33.6,83,0,222,1018.30,39.4,33.1,78,19.2,305
2024-05-06 09:13:00,1020.10,37.0,32.6,83,0,236,,,,,,
2024-05-06 09:28:00,1020.00,37.0,32.9,85,0,236,,,,,,
2024-05-06 09:43:00,1020.10,37.0,32.9,85,0,234,,,,,,
2024-05-06 09:48:00,1020.00,37.0,32.9,84,0,252,1018.21,37.9,33.0,82,,76
2024-05-06 09:58:00,1019.90,37.0,32.9,84,0,0,1019.71,37.9,33.0,82,17.6,314
2024-05-06 10:13:00,1020.20,36.0,32.5,86,1,246,,,,,,
2024-05-06 10:28:00,1020.20,36.0,32.2,86,0,241,,,,,,
2024-05-06 10:43:00,1020.40,36.0,32.2,86,0,241,,,,,,
2024-05-06 10:48:00,1020.40,35.0,31.2,85,0,0,1019.63,36.9,31.9,81,,26
2024-05-06 10:58:00,1020.50,35.0,31.5,86,0,0,1019.04,36.9,31.8,81,15.6,322
2024-05-06 11:13:00,1020.60,36.0,32.2,86,0,147,,,,,,
2024-05-06 11:28:00,1020.80,36.0,31.9,85,0,158,,,,,,
2024-05-06 11:43:00,1020.60,36.0,31.9,85,0,173,,,,,,
2024-05-06 11:48:00,1020.40,36.0,31.6,83,0,0,1019.90,35.8,31.4,83,,90
2024-05-06 11:58:00,1020.40,35.0,30.9,84,0,0,1018.60,35.8,31.4,83,14.1,314
2024-05-06 12:13:00,1020.60,37.0,31.7,80,0,5,,,,,,
2024-05-06 12:28:00,1020.30,38.0,32.4,80,1,3,,,,,,
2024-05-06 12:43:00,1020.40,37.0,32.3,83,1,9,,,,,,
2024-05-06 12:48:00,1020.00,37.0,32.0,81,1,5,1019.29,36.1,31.7,83,54.4,64
2024-05-06 12:58:00,1020.10,37.0,32.3,82,1,19,1018.69,36.1,31.7,83,34.7,195
2024-05-06 13:13:00,1020.40,38.0,33.0,81,2,102,,,,,,
2024-05-06 13:29:00,1020.30,38.0,33.0,81,4,72,,,,,,
2024-05-06 13:44:00,1020.80,38.0,33.6,83,0,102,,,,,,
2024-05-06 13:59:00,1020.60,38.0,33.6,83,2,88,,,,,,
2024-05-06 14:14:00,1020.90,39.0,33.7,80,3,78,,,,,,
2024-05-06 14:29:00,1021.00,39.0,33.7,80,3,73,,,,,,
2024-05-06 14:44:00,1021.00,41.0,35.6,80,3,102,,,,,,
2024-05-06 14:59:00,1021.00,42.0,35.6,78,5,76,,,,,,
2024-05-06 15:14:00,1020.90,42.0,35.3,76,6,55,,,,,,
2024-05-06 15:29:00,1020.60,43.0,35.6,75,7,124,,,,,,
2024-05-06 15:44:00,1021.00,44.0,36.6,74,5,48,,,,,,
2024-05-06 15:59:00,1020.90,45.0,36.5,71,6,110,,,,,,
2024-05-06 16:14:00,1021.10,45.0,36.9,72,7,64,,,,,,
2024-05-06 16:29:00,1021.20,46.0,37.5,72,7,82,,,,,,
2024-05-06 16:45:00,1021.30,46.0,37.1,70,7,79,,,,,,
2024-05-06 17:00:00,1021.50,47.0,37.4,68,6,103,,,,,,
2024-05-06 17:15:00,1021.70,46.0,36.0,68,8,77,,,,,,
2024-05-06 17:30:00,1021.70,48.0,36.4,63,9,83,,,,,,
2024-05-06 17:45:00,1021.30,48.0,35.6,62,8,72,,,,,,
2024-05-06 18:00:00,1021.70,49.0,37.8,64,4,40,,,,,,
2024-05-06 18:15:00,1021.70,49.0,37.8,64,6,69,,,,,,
2024-05-06 18:30:00,1021.90,49.0,38.1,65,9,97,,,,,,
2024-05-06 18:45:00,1021.50,50.0,39.1,65,8,74,,,,,,
2024-05-06 19:00:00,1021.80,51.0,40.4,66,6,93,,,,,,
2024-05-06 19:15:00,1021.80,51.0,41.2,68,10,62,,,,,,
2024-05-06 19:30:00,1021.50,51.0,41.2,68,6,115,,,,,,
2024-05-06 19:45:00,1021.40,51.0,40.8,67,8,42,,,,,,
2024-05-06 19:56:00,1021.20,51.0,40.8,67,6,73,,,,,,
2024-05-06 20:11:00,1021.30,52.0,41.0,66,8,110,,,,,,
2024-05-06 20:26:00,1021.20,52.0,41.0,66,8,103,,,,,,
2024-05-06 20:41:00,1021.30,53.0,41.5,64,7,90,,,,,,
2024-05-06 20:56:00,1021.20,53.0,40.8,63,9,100,,,,,,
2024-05-06 21:11:00,1021.20,54.0,41.3,62,10,85,,,,,,
2024-05-06 21:26:00,1021.20,53.0,40.8,63,6,79,,,,,,
2024-05-06 21:41:00,1021.10,53.0,41.1,63,8,95,,,,,,
2024-05-06 21:56:00,1021.30,54.0,41.3,62,9,71,,,,,,
2024-05-06 22:11:00,1021.00,54.0,40.9,61,6,98,,,,,,
2024-05-06 22:26:00,1021.00,55.0,40.5,58,8,79,,,,,,
2024-05-06 22:41:00,1020.90,55.0,40.0,57,9,42,,,,,,
2024-05-06 22:56:00,1020.90,54.0,39.1,56,7,52,,,,,,
2024-05-06 23:11:00,1020.20,54.0,38.7,55,6,77,,,,,,
2024-05-06 23:26:00,1020.50,55.0,39.6,55,7,107,,,,,,
2024-05-06 23:41:00,1020.30,55.0,39.6,55,6,88,,,,,,
2024-05-06 23:56:00,1020.00,55.0,38.2,53,7,53,,,,,,
2024-05-07 00:12:00,1020.20,55.0,39.1,54,7,73,,,,,,
2024-05-07 00:27:00,1020.30,54.0,38.7,55,6,79,,,,,,
2024-05-07 00:42:00,1020.10,54.0,38.7,55,6,95,,,,,,
2024-05-07 00:47:00,1020.00,54.0,37.8,54,6,77,1018.88,55.5,37.1,49,37.1,221
2024-05-07 00:57:00,1020.20,54.0,37.8,54,7,47,1019.82,55.5,37.1,49,,117
2024-05-07 01:12:00,1020.10,53.0,38.2,57,6,75,,,,,,
2024-05-07 01:27:00,1020.00,53.0,39.1,59,4,87,,,,,,
2024-05-07 01:42:00,1019.70,52.0,38.1,58,7,78,,,,,,
2024-05-07 01:47:00,1019.70,52.0,38.2,59,4,53,1018.67,53.0,36.4,53,37.1,220
2024-05-07 01:58:00,1019.90,52.0,38.6,60,4,65,1019.64,53.0,36.5,53,,117
2024-05-07 02:13:00,1019.90,51.0,38.0,61,6,77,,,,,,
2024-05-07 02:28:00,1019.70,50.0,38.3,64,3,72,,,,,,
2024-05-07 02:43:00,1020.00,48.0,37.6,66,1,72,,,,,,
2024-05-07 02:48:00,1019.60,48.0,38.0,68,1,89,1018.57,49.3,36.1,60,,217
2024-05-07 02:58:00,1020.00,47.0,37.5,69,1,96,1019.56,49.3,36.1,60,39.9,320
2024-05-07 03:13:00,1020.00,46.0,36.8,69,0,103,,,,,,
2024-05-07 03:28:00,1020.20,46.0,37.1,70,2,76,,,,,,
2024-05-07 03:43:00,1020.30,46.0,36.8,69,1,98,,,,,,
2024-05-07 03:48:00,1020.10,46.0,37.2,71,0,97,1019.06,48.1,35.3,61,,217
2024-05-07 03:59:00,1020.20,46.0,37.2,71,0,0,1019.97,48.1,35.3,61,40.4,333
2024-05-07 04:14:00,1020.30,46.0,36.4,69,2,89,,,,,,
2024-05-07 04:29:00,1020.00,46.0,36.8,69,0,27,,,,,,
2024-05-07 04:44:00,1020.30,45.0,36.9,72,1,91,,,,,,
2024-05-07 04:49:00,1020.20,45.0,36.6,72,1,80,1019.10,46.8,34.2,61,38.9,216
2024-05-07 04:59:00,1020.50,45.0,35.9,70,1,99,1019.88,47.0,34.2,61,,118
2024-05-07 05:14:00,1020.40,46.0,36.4,69,2,82,,,,,,
2024-05-07 05:29:00,1020.40,45.0,36.2,70,3,89,,,,,,
2024-05-07 05:44:00,1020.40,45.0,36.5,71,2,86,,,,,,
2024-05-07 05:49:00,1020.50,45.0,36.6,72,2,85,1019.24,46.4,34.0,61,41.1,211
2024-05-07 05:59:00,1020.20,44.0,36.0,73,1,97,1019.99,46.6,34.0,61,,118
2024-05-07 06:14:00,1020.40,44.0,35.6,71,1,101,,,,,,
2024-05-07 06:29:00,1020.20,44.0,35.6,71,0,96,,,,,,
2024-05-07 06:44:00,1020.30,46.0,35.7,67,2,47,,,,,,
2024-05-07 06:49:00,1020.10,45.0,35.9,70,1,86,1018.88,46.4,32.7,58,,217
2024-05-07 06:59:00,1020.20,45.0,36.2,71,2,77,1019.64,46.4,32.7,58,40.7,318
2024-05-07 07:14:00,1020.30,44.0,35.2,70,2,100,,,,,,
2024-05-07 07:29:00,1020.50,44.0,34.9,69,1,75,,,,,,
2024-05-07 07:44:00,1020.50,44.0,34.9,69,1,28,,,,,,
2024-05-07 07:49:00,1020.20,44.0,35.3,71,1,40,1019.60,45.5,32.9,61,113.2,13
2024-05-07 07:59:00,1020.20,44.0,34.9,70,1,79,1019.57,45.8,32.2,58,35.7,197
2024-05-07 08:14:00,1020.00,43.0,34.2,70,2,90,,,,,,
2024-05-07 08:29:00,1020.00,43.0,35.0,73,2,97,,,,,,
2024-05-07 08:45:00,1020.00,43.0,34.6,71,0,104,,,,,,
2024-05-07 08:49:00,1019.60,43.0,34.7,72,1,84,1018.20,44.9,33.1,63,113.3,13
2024-05-07 08:55:00,1019.90,43.0,34.7,72,0,0,1019.11,44.7,32.3,61,36.1,213
2024-05-07 09:00:00,1020.00,42.0,34.0,72,0,115,,,,,,
2024-05-07 09:15:00,1019.50,44.0,34.5,68,2,61,,,,,,
2024-05-07 09:30:00,1019.40,43.0,34.2,70,0,83,,,,,,
2024-05-07 09:40:00,1019.60,43.0,34.3,71,0,0,1017.79,44.5,33.0,63,,45
2024-05-07 09:45:00,1019.20,43.0,34.7,72,0,0,1018.05,44.5,33.0,63,112.2,26
2024-05-07 09:50:00,1019.50,43.0,34.3,71,0,7,1017.92,44.5,31.7,60,36.9,199
2024-05-07 09:55:00,1019.20,44.0,34.9,70,1,3,1018.75,44.5,31.7,60,37.2,199
2024-05-07 10:00:00,1019.50,43.0,34.2,70,0,355,,,,,,
2024-05-07 10:15:00,1019.40,43.0,34.2,70,0,9,,,,,,
2024-05-07 10:30:00,1019.40,43.0,34.2,70,1,62,,,,,,
2024-05-07 10:45:00,1019.60,43.0,34.7,72,0,83,1018.65,44.5,32.0,61,169.1,16
2024-05-07 10:55:00,1019.30,44.0,35.3,71,1,80,1018.68,44.5,31.9,60,36.3,198
2024-05-07 11:00:00,1019.50,43.0,34.2,70,1,74,,,,,,
2024-05-07 11:15:00,1019.20,42.0,34.3,73,0,87,,,,,,
2024-05-07 11:30:00,1019.40,42.0,34.3,73,0,64,,,,,,
2024-05-07 11:45:00,1019.40,41.0,33.7,75,0,83,1018.59,43.6,35.4,72,,37
2024-05-07 11:55:00,1019.20,41.0,33.7,75,0,92,1018.59,43.6,33.8,68,16.8,302
2024-05-07 12:00:00,1019.20,41.0,33.7,74,0,93,,,,,,
2024-05-07 12:15:00,1019.60,41.0,34.4,76,0,99,,,,,,
2024-05-07 12:30:00,1019.20,41.0,34.7,78,0,105,,,,,,
2024-05-07 12:45:00,1019.20,41.0,34.7,78,0,113,1017.46,43.0,35.2,73,,37
2024-05-07 12:55:00,1019.00,41.0,35.0,79,0,0,1018.52,43.0,33.7,69,16.6,312
2024-05-07 13:00:00,1019.20,41.0,35.0,79,0,122,,,,,,
2024-05-07 13:15:00,1018.70,42.0,35.6,78,2,79,,,,,,
2024-05-07 13:30:00,1019.20,42.0,36.0,79,1,97,,,,,,
2024-05-07 13:46:00,1019.30,42.0,36.0,79,0,91,,,,,,
2024-05-07 13:56:00,1019.10,42.0,36.3,80,0,91,,,,,,
2024-05-07 14:11:00,1019.20,44.0,37.3,76,4,91,,,,,,
2024-05-07 14:26:00,1019.10,45.0,37.6,74,4,98,,,,,,
2024-05-07 14:41:00,1019.10,46.0,38.5,75,4,74,,,,,,
2024-05-07 14:56:00,1018.80,46.0,38.5,75,3,90,,,,,,
2024-05-07 15:11:00,1019.10,47.0,39.1,74,5,61,,,,,,
2024-05-07 15:26:00,1019.00,48.0,39.4,71,6,78,,,,,,
2024-05-07 15:41:00,1019.10,49.0,40.0,70,5,37,,,,,,
2024-05-07 15:56:00,1018.80,48.0,39.0,70,8,64,,,,,,
2024-05-07 16:11:00,1018.80,49.0,39.6,70,4,35,,,,,,
2024-05-07 16:26:00,1019.10,49.0,39.3,69,6,74,,,,,,
2024-05-07 16:41:00,1019.10,50.0,40.2,69,9,50,,,,,,
2024-05-07 16:56:00,1019.20,50.0,40.6,70,6,95,,,,,,
2024-05-07 17:11:00,1019.10,51.0,41.2,68,8,41,,,,,,
2024-05-07 17:26:00,1019.00,50.0,41.7,72,6,60,,,,,,
2024-05-07 17:42:00,1018.80,51.0,42.3,71,6,75,,,,,,
2024-05-07 17:57:00,1019.10,52.0,43.3,72,6,81,,,,,,
2024-05-07 18:12:00,1018.70,52.0,43.3,72,7,99,,,,,,
2024-05-07 18:27:00,1018.80,53.0,43.9,70,6,69,,,,,,
2024-05-07 18:42:00,1018.60,53.0,42.0,66,10,35,,,,,,
2024-05-07 18:57:00,1018.60,54.0,42.9,65,9,74,,,,,,
2024-05-07 19:12:00,1018.50,54.0,42.5,64,6,112,,,,,,
2024-05-07 19:27:00,1018.40,55.0,43.0,64,6,82,,,,,,
2024-05-07 19:42:00,1018.20,55.0,41.8,61,10,52,,,,,,
2024-05-07 19:57:00,1018.50,55.0,42.2,61,13,73,,,,,,
2024-05-07 20:12:00,1018.40,55.0,41.8,61,13,87,,,,,,
2024-05-07 20:27:00,1018.20,56.0,43.6,62,7,69,,,,,,
2024-05-07 20:42:00,1018.10,57.0,42.8,58,12,103,,,,,,
2024-05-07 20:57:00,1017.70,56.0,41.9,59,8,91,,,,,,
2024-05-07 21:12:00,1017.70,56.0,42.3,59,6,67,,,,,,
2024-05-07 21:27:00,1017.70,57.0,42.4,58,5,98,,,,,,
2024-05-07 21:42:00,1017.50,57.0,42.8,58,6,63,,,,,,
2024-05-07 21:57:00,1017.30,58.0,42.9,56,12,97,,,,,,
2024-05-07 22:12:00,1017.00,58.0,41.9,54,11,93,,,,,,
2024-05-07 22:28:00,1016.90,58.0,42.9,56,6,69,,,,,,
2024-05-07 22:43:00,1016.80,57.0,42.8,58,6,109,,,,,,
2024-05-07 22:58:00,1016.60,58.0,43.3,58,12,64,,,,,,
2024-05-07 23:13:00,1016.50,58.0,43.3,58,6,72,,,,,,
2024-05-07 23:28:00,1016.30,58.0,42.9,56,12,66,,,,,,
2024-05-07 23:43:00,1016.10,58.0,42.4,55,10,69,,,,,,
2024-05-07 23:58:00,1016.00,59.0,42.4,54,13,94,,,,,,
2024-05-08 00:13:00,1016.10,59.0,42.4,54,11,58,,,,,,
2024-05-08 00:28:00,1016.00,58.0,41.0,52,11,11,,,,,,
2024-05-08 00:43:00,1015.80,58.0,41.9,54,8,55,,,,,,
2024-05-08 00:48:00,1015.90,58.0,42.0,55,6,57,1014.10,58.5,39.8,49,,213
2024-05-08 00:58:00,1016.30,58.0,41.5,54,8,35,1015.12,58.5,39.8,49,31.8,294
2024-05-08 01:13:00,1015.90,57.0,41.5,56,6,86,,,,,,
2024-05-08 01:28:00,1015.90,57.0,41.5,56,6,36,,,,,,
2024-05-08 01:44:00,1015.70,56.0,40.1,54,13,52,,,,,,
2024-05-08 01:49:00,1015.80,56.0,40.1,55,11,68,1014.14,56.7,38.7,50,,36
2024-05-08 01:59:00,1015.90,55.0,40.1,57,8,79,1015.00,56.7,38.7,50,30.5,290
2024-05-08 02:14:00,1015.80,54.0,39.1,56,12,65,,,,,,
2024-05-08 02:29:00,1015.50,54.0,40.0,59,8,69,,,,,,
2024-05-08 02:44:00,1015.80,53.0,39.1,59,8,87,,,,,,
2024-05-08 02:49:00,1015.60,53.0,39.1,59,7,44,1014.44,53.7,36.6,52,,213
2024-05-08 02:59:00,1015.50,53.0,39.6,60,8,56,1015.31,53.6,36.6,52,28.1,289
2024-05-08 03:14:00,1015.80,52.0,37.7,58,13,67,,,,,,
2024-05-08 03:29:00,1016.00,52.0,38.5,60,9,76,,,,,,
2024-05-08 03:44:00,1016.30,52.0,39.0,60,6,100,,,,,,
2024-05-08 03:49:00,1016.30,51.0,38.5,62,6,102,1015.21,52.1,36.4,54,,37
2024-05-08 03:59:00,1016.70,51.0,39.4,64,4,81,1016.11,52.1,36.4,54,27.7,295
2024-05-08 04:14:00,1016.80,51.0,39.3,64,2,70,,,,,,
2024-05-08 04:29:00,1016.90,50.0,39.1,65,0,352,,,,,,
2024-05-08 04:44:00,1017.40,50.0,39.1,65,0,92,,,,,,
2024-05-08 04:49:00,1017.50,49.0,38.2,66,0,317,1015.79,50.9,36.1,56,,212
2024-05-08 04:59:00,1017.50,49.0,38.2,66,0,0,1017.01,50.6,36.1,57,27.4,306
2024-05-08 05:14:00,1017.40,49.0,38.9,67,3,43,,,,,,
2024-05-08 05:29:00,1017.80,49.0,38.9,67,1,31,,,,,,
2024-05-08 05:44:00,1017.80,49.0,37.8,64,1,15,,,,,,
2024-05-08 05:49:00,1017.80,49.0,37.9,65,2,35,1015.84,49.3,36.3,60,113.9,14
2024-05-08 05:55:00,1017.60,48.0,37.7,67,2,61,1016.87,49.3,36.3,60,26.6,289
2024-05-08 06:00:00,1017.80,48.0,38.0,68,2,106,,,,,,
2024-05-08 06:15:00,1017.40,49.0,38.9,67,1,55,,,,,,
2024-05-08 06:30:00,1017.50,48.0,38.0,68,1,96,,,,,,
2024-05-08 06:40:00,1017.40,48.0,38.4,69,0,2,1015.69,48.7,35.6,60,,221
2024-05-08 06:45:00,1017.40,46.0,37.6,72,0,22,1015.70,48.7,35.6,60,214.9,217
2024-05-08 06:50:00,1017.20,46.0,37.9,73,0,45,1016.63,48.7,35.6,60,28.8,292
2024-05-08 06:55:00,1017.40,46.0,37.9,73,0,101,1016.48,48.7,35.6,60,28.6,292
2024-05-08 07:00:00,1017.20,46.0,37.1,70,0,110,,,,,,
2024-05-08 07:15:00,1017.20,48.0,38.0,68,0,290,,,,,,
2024-05-08 07:30:00,1017.50,48.0,38.3,68,2,50,,,,,,
2024-05-08 07:45:00,1017.40,47.0,36.7,67,3,44,1015.59,47.1,35.6,64,170.6,16
2024-05-08 07:55:00,1017.50,46.0,36.9,70,1,85,1016.48,47.1,35.6,64,27.9,295
2024-05-08 08:00:00,1017.20,46.0,36.8,69,0,82,,,,,,
2024-05-08 08:15:00,1017.40,46.0,36.4,69,0,236,,,,,,
2024-05-08 08:30:00,1017.20,47.0,36.6,67,1,24,,,,,,
2024-05-08 08:45:00,1017.30,47.0,36.3,66,2,83,1015.48,46.3,35.4,65,,229
2024-05-08 08:55:00,1016.90,47.0,36.7,67,1,90,1016.44,46.3,35.4,65,25.4,294
2024-05-08 09:00:00,1017.20,47.0,36.6,67,2,78,,,,,,
2024-05-08 09:15:00,1016.80,48.0,37.2,65,1,73,,,,,,
2024-05-08 09:30:00,1017.00,47.0,37.0,67,1,105,,,,,,
2024-05-08 09:45:00,1016.90,47.0,37.5,69,0,0,1015.21,45.1,35.0,67,,227
2024-05-08 09:55:00,1016.80,44.0,36.3,74,0,0,1016.19,45.1,35.0,67,24.7,310
2024-05-08 10:00:00,1016.80,44.0,36.2,73,0,295,,,,,,
2024-05-08 10:15:00,1016.80,44.0,36.6,74,0,265,,,,,,
2024-05-08 10:31:00,1016.70,43.0,35.6,75,0,263,,,,,,
2024-05-08 10:41:00,1016.80,43.0,35.6,75,0,262,,,,,,
2024-05-08 10:46:00,1016.70,43.0,35.7,75,0,0,1016.03,43.9,34.7,69,,230
2024-05-08 10:56:00,1016.80,43.0,35.3,74,0,0,1015.99,43.6,34.7,70,24.4,310
2024-05-08 11:11:00,1016.90,45.0,37.2,74,0,265,,,,,,
2024-05-08 11:26:00,1016.80,43.0,36.0,75,0,264,,,,,,
2024-05-08 11:41:00,1016.50,41.0,35.3,79,0,278,,,,,,
2024-05-08 11:46:00,1016.50,39.0,34.0,81,1,276,1015.89,43.4,34.3,70,,188
2024-05-08 11:56:00,1016.10,41.0,35.3,80,0,313,1015.82,43.4,34.3,70,22.7,293
2024-05-08 12:11:00,1016.50,40.0,34.0,78,0,282,,,,,,
2024-05-08 12:26:00,1016.60,41.0,35.0,79,0,251,,,,,,
2024-05-08 12:41:00,1016.40,39.0,34.0,82,0,303,,,,,,
2024-05-08 12:46:00,1016.40,39.0,34.3,82,0,0,1015.96,40.7,33.3,74,,230
2024-05-08 12:56:00,1016.10,40.0,34.6,81,0,244,1015.96,40.4,33.3,75,22.7,293
2024-05-08 13:11:00,1016.50,39.0,34.0,82,0,228,,,,,,
2024-05-08 13:26:00,1016.80,37.0,32.6,83,0,230,,,,,,
2024-05-08 13:42:00,1016.80,39.0,32.1,76,0,272,,,,,,
2024-05-08 13:57:00,1016.80,39.0,32.4,76,0,289,,,,,,
2024-05-08 14:12:00,1016.80,41.0,34.7,78,0,297,,,,,,
2024-05-08 14:27:00,1017.30,44.0,34.5,68,0,254,,,,,,
2024-05-08 14:42:00,1017.30,45.0,36.9,72,0,282,,,,,,
2024-05-08 14:57:00,1017.00,48.0,37.2,65,2,270,,,,,,
2024-05-08 15:12:00,1017.50,49.0,38.5,67,1,239,,,,,,
2024-05-08 15:27:00,1017.60,52.0,41.0,66,2,354,,,,,,
2024-05-08 15:42:00,1017.30,52.0,38.5,60,5,48,,,,,,
2024-05-08 15:57:00,1017.40,53.0,37.3,55,2,144,,,,,,
2024-05-08 16:12:00,1017.30,58.0,37.3,46,1,226,,,,,,
2024-05-08 16:28:00,1017.20,56.0,38.1,51,2,148,,,,,,
2024-05-08 16:43:00,1017.00,57.0,38.5,50,2,117,,,,,,
2024-05-08 16:58:00,1017.20,57.0,38.0,49,2,33,,,,,,
2024-05-08 17:13:00,1017.30,57.0,37.5,48,4,73,,,,,,
2024-05-08 17:28:00,1016.90,58.0,37.9,46,6,73,,,,,,
2024-05-08 17:43:00,1017.20,59.0,39.9,49,5,62,,,,,,
2024-05-08 17:58:00,1016.90,60.0,40.2,47,4,79,,,,,,
2024-05-08 18:13:00,1016.90,60.0,40.2,47,6,61,,,,,,
2024-05-08 18:28:00,1016.70,62.0,41.5,47,7,71,,,,,,
2024-05-08 18:43:00,1016.60,61.0,41.2,48,6,71,,,,,,
2024-05-08 18:58:00,1016.60,60.0,41.8,51,6,107,,,,,,
2024-05-08 19:13:00,1016.40,60.0,44.3,56,6,120,,,,,,
2024-05-08 19:28:00,1016.40,62.0,44.2,52,12,106,,,,,,
2024-05-08 19:43:00,1016.10,62.0,45.6,54,5,84,,,,,,
2024-05-08 19:58:00,1015.90,61.0,44.2,53,6,88,,,,,,
2024-05-08 20:13:00,1015.80,62.0,46.6,57,4,108,,,,,,
2024-05-08 20:28:00,1015.70,61.0,45.6,56,6,80,,,,,,
2024-05-08 20:43:00,1015.60,62.0,46.6,57,6,92,,,,,,
2024-05-08 20:58:00,1015.70,63.0,46.1,54,7,106,,,,,,
2024-05-08 21:13:00,1015.40,62.0,46.1,55,6,65,,,,,,
2024-05-08 21:28:00,1015.60,62.0,45.2,53,7,77,,,,,,
2024-05-08 21:43:00,1015.60,62.0,44.2,52,7,107,,,,,,
2024-05-08 21:58:00,1015.10,62.0,43.7,50,6,109,,,,,,
2024-05-08 22:14:00,1015.00,62.0,44.2,52,6,89,,,,,,
2024-05-08 22:29:00,1014.70,61.0,42.2,49,8,75,,,,,,
2024-05-08 22:44:00,1014.70,62.0,42.1,47,8,113,,,,,,
2024-05-08 22:59:00,1014.80,63.0,42.5,47,10,79,,,,,,
2024-05-08 23:14:00,1014.50,62.0,42.1,47,8,77,,,,,,
2024-05-08 23:29:00,1014.50,62.0,42.6,49,4,90,,,,,,
2024-05-08 23:44:00,1014.30,61.0,41.2,48,6,80,,,,,,
2024-05-08 23:59:00,1014.30,61.0,41.7,48,2,87,,,,,,
2024-05-09 00:14:00,1014.10,61.0,42.2,49,6,71,,,,,,
2024-05-09 00:29:00,1014.50,61.0,41.7,48,6,45,,,,,,
2024-05-09 00:44:00,1014.60,60.0,40.8,48,4,108,,,,,,
2024-05-09 00:49:00,1014.50,60.0,40.8,48,6,56,1013.48,61.6,36.7,39,,217
2024-05-09 00:59:00,1014.50,60.0,40.2,47,6,78,1014.07,61.1,36.7,40,28.2,297
2024-05-09 01:14:00,1014.60,59.0,39.3,48,3,91,,,,,,
2024-05-09 01:29:00,1014.50,59.0,39.9,49,3,67,,,,,,
2024-05-09 01:44:00,1014.60,59.0,39.3,48,5,55,,,,,,
2024-05-09 01:49:00,1014.60,59.0,39.3,47,5,55,1013.35,58.9,37.8,45,,229
2024-05-09 01:55:00,1014.70,58.0,39.5,49,4,70,1014.40,58.9,37.9,45,26.5,296
2024-05-09 02:00:00,1014.90,58.0,39.0,49,5,78,,,,,,
2024-05-09 02:15:00,1015.00,57.0,39.5,52,2,61,,,,,,
2024-05-09 02:30:00,1015.20,55.0,37.7,51,2,72,,,,,,
2024-05-09 02:40:00,1014.80,55.0,38.7,54,1,94,1013.63,55.6,37.5,50,,220
2024-05-09 02:45:00,1015.10,55.0,38.7,54,1,79,1014.76,55.6,39.0,53,215.3,216
2024-05-09 02:50:00,1014.80,55.0,37.7,52,1,75,1014.72,55.4,39.0,53,25.1,295
2024-05-09 02:55:00,1015.00,56.0,38.1,50,2,70,1014.72,55.4,39.0,53,25.1,295
2024-05-09 03:00:00,1015.00,55.0,38.2,53,2,83,,,,,,
2024-05-09 03:15:00,1015.10,56.0,37.6,49,0,26,,,,,,
2024-05-09 03:30:00,1015.20,52.0,37.7,58,0,205,,,,,,
2024-05-09 03:45:00,1015.10,51.0,37.3,59,0,0,1014.15,53.2,37.3,54,,230
2024-05-09 03:55:00,1015.40,52.0,38.2,59,1,269,1015.17,53.2,37.2,54,23.2,293
2024-05-09 04:00:00,1015.50,52.0,38.1,58,0,284,,,,,,
2024-05-09 04:15:00,1015.60,51.0,38.0,61,0,267,,,,,,
2024-05-09 04:30:00,1015.80,50.0,38.7,64,0,221,,,,,,
2024-05-09 04:45:00,1016.30,49.0,39.0,68,0,0,1015.84,50.2,36.2,58,,230
2024-05-09 04:55:00,1016.40,48.0,38.4,69,0,0,1015.87,50.2,36.2,58,23.6,307
2024-05-09 05:00:00,1016.30,49.0,38.5,67,1,257,,,,,,
2024-05-09 05:15:00,1016.10,49.0,38.9,67,1,254,,,,,,
2024-05-09 05:30:00,1016.50,47.0,38.5,72,0,259,,,,,,
2024-05-09 05:45:00,1016.30,45.0,37.6,75,0,0,1015.94,49.0,35.4,59,,243
2024-05-09 05:55:00,1016.60,46.0,37.9,73,0,0,1015.97,49.0,35.5,59,23.0,306
2024-05-09 06:00:00,1016.70,46.0,37.5,72,1,277,,,,,,
2024-05-09 06:15:00,1016.40,46.0,37.5,72,2,271,,,,,,
2024-05-09 06:30:00,1016.00,46.0,37.1,70,3,325,,,,,,
2024-05-09 06:45:00,1016.30,45.0,36.2,71,2,306,1014.76,47.6,35.0,61,,216
2024-05-09 06:56:00,1016.30,44.0,36.0,73,0,270,1015.76,47.6,35.0,61,22.6,295
2024-05-09 07:01:00,1016.00,44.0,35.9,72,1,282,,,,,,
2024-05-09 07:11:00,1016.10,43.0,35.3,74,2,248,,,,,,
2024-05-09 07:26:00,1016.00,41.0,34.4,76,3,306,,,,,,
2024-05-09 07:41:00,1016.10,42.0,33.6,72,2,269,,,,,,
2024-05-09 07:46:00,1015.90,42.0,34.7,75,2,314,1015.66,46.8,34.4,61,114.3,15
2024-05-09 07:56:00,1016.00,42.0,33.7,72,3,305,1015.66,46.8,34.2,61,35.8,324
2024-05-09 08:11:00,1015.80,42.0,33.6,72,3,263,,,,,,
2024-05-09 08:26:00,1015.80,41.0,33.0,73,4,301,,,,,,
2024-05-09 08:41:00,1015.70,40.0,33.1,76,2,300,,,,,,
2024-05-09 08:46:00,1015.90,40.0,33.1,76,4,265,1014.36,44.4,33.0,63,113.9,15
2024-05-09 08:56:00,1015.80,41.0,34.1,76,0,0,1015.42,46.3,33.0,59,23.0,307
2024-05-09 09:11:00,1015.80,40.0,33.7,77,0,311,,,,,,
2024-05-09 09:26:00,1015.60,40.0,33.7,77,0,320,,,,,,
2024-05-09 09:41:00,1015.70,40.0,32.7,75,1,327,,,,,,
2024-05-09 09:46:00,1015.60,41.0,34.1,76,2,322,1014.50,45.9,32.5,59,141.3,177
2024-05-09 09:56:00,1015.60,40.0,33.1,76,1,331,1015.50,45.9,32.4,59,23.2,296
2024-05-09 10:11:00,1016.00,40.0,32.7,75,2,311,,,,,,
2024-05-09 10:26:00,1016.30,40.0,32.7,75,2,323,,,,,,
2024-05-09 10:41:00,1016.10,41.0,33.0,73,2,256,,,,,,
2024-05-09 10:46:00,1016.00,42.0,33.0,70,8,293,1015.75,46.2,30.5,53,150.6,144
2024-05-09 10:56:00,1016.10,39.0,31.8,75,2,336,1015.75,44.3,30.3,57,21.8,294
2024-05-09 11:11:00,1016.30,39.0,31.8,75,5,306,,,,,,
2024-05-09 11:26:00,1016.30,42.0,30.3,62,1,293,,,,,,
2024-05-09 11:42:00,1016.40,46.0,28.9,51,2,321,,,,,,
2024-05-09 11:47:00,1016.30,46.0,28.9,50,3,317,1015.84,49.5,27.4,42,,216
2024-05-09 11:57:00,1016.30,47.0,26.6,44,2,290,1015.82,48.2,27.4,44,19.4,298
2024-05-09 12:12:00,1016.00,42.0,29.5,61,1,303,,,,,,
2024-05-09 12:27:00,1016.40,45.0,27.0,48,1,309,,,,,,
2024-05-09 12:42:00,1016.10,46.0,26.4,45,2,296,,,,,,
2024-05-09 12:47:00,1016.40,47.0,26.1,43,3,282,1016.08,48.5,26.5,42,,216
2024-05-09 12:57:00,1016.60,47.0,25.5,42,1,265,1016.11,48.5,26.5,42,19.0,297
2024-05-09 13:12:00,1016.60,48.0,23.6,38,6,287,,,,,,
2024-05-09 13:27:00,1016.80,48.0,24.8,39,6,302,,,,,,
2024-05-09 13:42:00,1017.00,50.0,26.0,39,7,283,,,,,,
2024-05-09 13:57:00,1016.70,51.0,26.3,38,6,288,,,,,,
2024-05-09 14:12:00,1016.90,53.0,28.1,37,6,285,,,,,,
2024-05-09 14:27:00,1017.00,55.0,30.5,38,5,269,,,,,,
2024-05-09 14:42:00,1017.20,56.0,29.4,36,6,245,,,,,,
2024-05-09 14:57:00,1017.50,59.0,28.4,30,8,226,,,,,,
2024-05-09 15:12:00,1017.60,59.0,26.8,28,10,238,,,,,,
2024-05-09 15:27:00,1017.80,60.0,27.7,29,10,219,,,,,,
2024-05-09 15:42:00,1017.80,61.0,26.8,26,2,196,,,,,,
2024-05-09 15:58:00,1018.20,61.0,27.7,28,7,218,,,,,,
2024-05-09 16:13:00,1018.20,60.0,25.9,27,13,221,,,,,,
2024-05-09 16:28:00,1018.10,61.0,25.9,25,14,212,,,,,,
2024-05-09 16:43:00,1018.10,62.0,26.7,26,11,192,,,,,,
2024-05-09 16:58:00,1018.30,63.0,29.4,27,4,187,,,,,,
2024-05-09 17:13:00,1018.20,62.0,26.7,26,9,206,,,,,,
2024-05-09 17:28:00,1018.30,63.0,27.6,26,20,222,,,,,,
2024-05-09 17:43:00,1018.10,64.0,28.4,26,6,153,,,,,,
2024-05-09 17:58:00,1018.20,64.0,29.4,26,2,176,,,,,,
2024-05-09 18:13:00,1018.30,64.0,28.4,26,16,239,,,,,,
2024-05-09 18:28:00,1018.20,64.0,28.4,26,11,237,,,,,,
2024-05-09 18:43:00,1018.20,64.0,29.4,26,7,225,,,,,,
2024-05-09 18:58:00,1018.50,65.0,30.2,27,9,224,,,,,,
2024-05-09 19:13:00,1018.20,64.0,27.5,25,12,213,,,,,,
2024-05-09 19:28:00,1018.20,65.0,28.3,24,13,235,,,,,,
2024-05-09 19:43:00,1018.10,65.0,29.3,26,10,205,,,,,,
2024-05-09 19:58:00,1018.10,66.0,27.1,22,12,209,,,,,,
2024-05-09 20:13:00,1017.90,66.0,29.2,25,9,247,,,,,,
2024-05-09 20:28:00,1017.90,67.0,28.0,23,7,243,,,,,,
2024-05-09 20:43:00,1017.80,68.0,26.6,21,6,197,,,,,,
2024-05-09 20:58:00,1017.70,68.0,29.9,24,6,210,,,,,,
2024-05-09 21:14:00,1017.60,68.0,29.9,24,6,179,,,,,,
2024-05-09 21:29:00,1017.60,68.0,27.7,22,12,235,,,,,,
2024-05-09 21:44:00,1017.60,68.0,27.7,22,5,263,,,,,,
2024-05-09 21:59:00,1017.50,69.0,28.6,22,12,245,,,,,,
2024-05-09 22:14:00,1017.40,68.0,27.7,22,13,217,,,,,,
2024-05-09 22:29:00,1017.30,69.0,27.4,21,4,179,,,,,,
2024-05-09 22:44:00,1017.40,69.0,25.0,19,7,179,,,,,,
2024-05-09 22:59:00,1017.00,69.0,26.3,20,8,242,,,,,,
2024-05-09 23:14:00,1017.20,68.0,25.4,19,6,172,,,,,,
2024-05-09 23:29:00,1017.00,69.0,27.4,21,10,227,,,,,,
2024-05-09 23:44:00,1016.90,69.0,25.0,19,5,160,,,,,,
2024-05-09 23:59:00,1016.90,69.0,27.4,21,1,196,,,,,,
2024-05-10 00:14:00,1016.90,69.0,28.6,22,6,133,,,,,,
2024-05-10 00:29:00,1017.20,69.0,27.4,21,2,211,,,,,,
2024-05-10 00:44:00,1016.90,68.0,28.8,23,6,229,,,,,,
2024-05-10 00:49:00,1017.20,68.0,27.6,21,5,217,1017.44,68.5,28.3,22,213.8,214
2024-05-10 00:59:00,1017.20,68.0,28.7,22,4,165,1016.89,68.5,28.7,22,18.4,294
2024-05-10 01:14:00,1017.30,67.0,28.0,23,7,216,,,,,,
2024-05-10 01:29:00,1016.80,67.0,28.0,23,7,222,,,,,,
2024-05-10 01:40:00,1017.30,67.0,27.9,22,10,216,1015.99,65.8,29.2,25,,190
2024-05-10 01:45:00,1017.40,67.0,27.9,22,9,223,1016.18,65.8,29.3,25,149.8,146
2024-05-10 01:50:00,1017.40,66.0,27.0,22,10,229,1017.77,65.8,29.3,25,18.8,293
2024-05-10 01:55:00,1017.40,66.0,28.0,23,6,228,1017.25,65.8,29.8,25,18.8,293
2024-05-10 02:00:00,1017.80,66.0,28.2,23,7,220,,,,,,
2024-05-10 02:15:00,1017.80,64.0,27.5,25,5,230,,,,,,
2024-05-10 02:31:00,1017.80,64.0,28.4,26,2,229,,,,,,
2024-05-10 02:41:00,1017.90,63.0,28.5,27,1,204,,,,,,
2024-05-10 02:46:00,1017.90,63.0,29.2,27,2,217,1017.81,61.2,29.8,30,,216
2024-05-10 02:56:00,1018.20,62.0,29.2,28,1,225,1017.84,61.2,29.8,30,21.5,298
2024-05-10 03:11:00,1018.10,61.0,29.4,30,0,244,,,,,,
2024-05-10 03:26:00,1018.20,60.0,28.5,29,0,241,,,,,,
2024-05-10 03:41:00,1018.40,61.0,29.4,30,1,254,,,,,,
2024-05-10 03:46:00,1018.50,61.0,29.9,30,1,244,1018.42,58.4,29.9,33,,216
2024-05-10 03:56:00,1018.60,60.0,29.8,31,0,232,1018.45,58.4,29.9,33,22.6,296
2024-05-10 04:11:00,1019.00,59.0,29.2,32,1,230,,,,,,
2024-05-10 04:26:00,1019.20,56.0,32.0,39,1,289,,,,,,
2024-05-10 04:41:00,1019.40,53.0,31.7,44,0,302,,,,,,
2024-05-10 04:46:00,1019.30,53.0,31.0,42,1,287,1018.95,55.5,30.4,38,149.8,144
2024-05-10 04:56:00,1019.30,54.0,30.0,39,3,304,1018.98,55.5,30.4,38,23.0,296
2024-05-10 05:11:00,1019.30,54.0,30.8,41,2,263,,,,,,
2024-05-10 05:26:00,1019.50,52.0,32.9,47,2,299,,,,,,
2024-05-10 05:41:00,1019.30,50.0,32.1,49,5,282,,,,,,
2024-05-10 05:46:00,1019.30,49.0,31.6,50,2,297,1019.43,54.7,31.2,40,150.4,145
2024-05-10 05:56:00,1019.40,49.0,32.6,52,3,298,1018.98,53.6,31.0,41,22.7,295
2024-05-10 06:11:00,1019.20,48.0,31.7,52,0,272,,,,,,
2024-05-10 06:26:00,1019.10,49.0,31.2,50,1,269,,,,,,
2024-05-10 06:41:00,1019.20,49.0,31.7,51,3,352,,,,,,
2024-05-10 06:46:00,1019.10,49.0,31.6,50,2,319,1018.86,52.2,31.4,44,,216
2024-05-10 06:56:00,1019.50,48.0,31.2,51,3,325,1018.92,52.2,31.2,44,23.0,296
2024-05-10 07:11:00,1019.30,48.0,30.3,50,3,317,,,,,,
2024-05-10 07:27:00,1019.20,49.0,30.7,48,3,316,,,,,,
2024-05-10 07:42:00,1019.10,49.0,30.7,48,0,311,,,,,,
2024-05-10 07:47:00,1019.00,48.0,30.2,49,1,332,1018.73,50.4,31.5,48,142.0,178
2024-05-10 07:57:00,1019.20,47.0,30.8,52,2,305,1018.73,50.4,31.5,48,23.9,296
2024-05-10 08:12:00,1019.10,46.0,31.2,55,2,326,,,,,,
2024-05-10 08:27:00,1018.80,47.0,30.8,53,2,319,,,,,,
2024-05-10 08:42:00,1019.10,47.0,30.3,52,2,292,,,,,,
2024-05-10 08:47:00,1019.00,47.0,30.8,52,1,327,1018.32,49.1,30.9,49,,216
2024-05-10 08:57:00,1019.00,47.0,30.3,51,0,0,1018.32,49.2,30.9,48,22.8,309
2024-05-10 09:12:00,1018.70,46.0,30.3,54,1,345,,,,,,
2024-05-10 09:27:00,1018.70,46.0,31.2,55,0,260,,,,,,
2024-05-10 09:42:00,1018.60,45.0,30.7,56,0,256,,,,,,
2024-05-10 09:47:00,1019.00,45.0,31.6,59,0,246,1018.46,48.2,30.7,50,149.6,144
2024-05-10 09:57:00,1018.80,45.0,31.2,58,2,283,1018.46,48.2,30.7,50,22.6,294
2024-05-10 10:12:00,1018.80,43.0,30.5,60,3,307,,,,,,
2024-05-10 10:27:00,1019.00,44.0,30.6,58,2,318,,,,,,
2024-05-10 10:42:00,1018.80,43.0,30.1,60,1,304,,,,,,
2024-05-10 10:47:00,1019.00,43.0,30.5,61,2,305,1018.55,47.0,31.1,53,114.3,15
2024-05-10 10:57:00,1019.00,44.0,30.6,59,1,337,1018.52,47.0,31.1,53,22.6,295
2024-05-10 11:12:00,1019.00,43.0,30.5,60,1,311,,,,,,
2024-05-10 11:28:00,1019.10,43.0,30.9,61,2,353,,,,,,
2024-05-10 11:43:00,1019.10,43.0,30.5,60,1,289,,,,,,
2024-05-10 11:48:00,1019.00,43.0,30.5,61,0,274,1018.47,49.1,30.8,49,,216
2024-05-10 11:58:00,1019.00,43.0,30.9,62,0,275,1018.47,47.4,30.8,52,22.0,296
2024-05-10 12:13:00,1019.00,42.0,30.7,64,2,310,,,,,,
2024-05-10 12:28:00,1018.80,42.0,31.5,66,0,334,,,,,,
2024-05-10 12:43:00,1019.10,42.0,31.1,64,1,346,,,,,,
2024-05-10 12:48:00,1019.10,42.0,31.2,65,0,326,1018.64,46.2,31.3,55,,216
2024-05-10 12:58:00,1019.00,41.0,30.2,65,0,325,1018.67,46.7,31.3,54,23.5,296
2024-05-10 13:13:00,1019.10,42.0,30.3,62,2,348,,,,,,
2024-05-10 13:28:00,1019.40,42.0,30.3,62,3,309,,,,,,
2024-05-10 13:43:00,1019.40,43.0,30.9,61,1,301,,,,,,
2024-05-10 13:58:00,1019.50,45.0,32.0,59,1,261,,,,,,
2024-05-10 14:13:00,1019.60,46.0,32.5,58,0,295,,,,,,
2024-05-10 14:28:00,1019.60,47.0,34.7,61,0,291,,,,,,
2024-05-10 14:43:00,1019.70,50.0,34.5,55,0,266,,,,,,
2024-05-10 14:59:00,1019.60,52.0,36.3,55,0,249,,,,,,
2024-05-10 15:14:00,1019.60,55.0,37.7,51,0,274,,,,,,
2024-05-10 15:29:00,1019.70,58.0,37.9,46,1,271,,,,,,
2024-05-10 15:44:00,1020.00,62.0,38.0,41,0,218,,,,,,
2024-05-10 15:59:00,1019.60,63.0,37.6,38,0,255,,,,,,
2024-05-10 16:14:00,1019.70,65.0,34.4,31,2,300,,,,,,
2024-05-10 16:29:00,1019.90,66.0,34.5,30,1,270,,,,,,
2024-05-10 16:44:00,1019.60,66.0,34.5,30,0,151,,,,,,
2024-05-10 16:59:00,1019.60,68.0,37.0,31,1,79,,,,,,
2024-05-10 17:14:00,1019.60,67.0,38.4,35,4,125,,,,,,
2024-05-10 17:29:00,1019.60,69.0,39.5,33,5,25,,,,,,
2024-05-10 17:44:00,1019.50,69.0,37.1,31,2,358,,,,,,
2024-05-10 17:59:00,1019.30,69.0,37.1,31,6,51,,,,,,
2024-05-10 18:14:00,1019.40,70.0,39.6,32,6,91,,,,,,
2024-05-10 18:30:00,1019.30,69.0,34.5,27,1,152,,,,,,
2024-05-10 18:45:00,1019.30,70.0,38.8,32,4,83,,,,,,
2024-05-10 19:00:00,1019.20,71.0,39.6,32,8,48,,,,,,
2024-05-10 19:15:00,1019.20,70.0,41.1,35,6,53,,,,,,
2024-05-10 19:30:00,1018.80,72.0,42.8,35,4,73,,,,,,
2024-05-10 19:45:00,1018.80,71.0,42.0,35,2,44,,,,,,
2024-05-10 20:00:00,1019.00,72.0,42.1,33,0,167,,,,,,
2024-05-10 20:15:00,1019.00,69.0,41.6,36,7,54,,,,,,
2024-05-10 20:30:00,1018.80,70.0,39.6,32,9,79,,,,,,
2024-05-10 20:45:00,1018.50,70.0,40.3,33,4,106,,,,,,
2024-05-10 21:00:00,1018.50,70.0,38.8,32,6,113,,,,,,
2024-05-10 21:15:00,1018.40,71.0,40.4,33,9,107,,,,,,
2024-05-10 21:30:00,1018.70,69.0,40.2,35,9,67,,,,,,
2024-05-10 21:45:00,1018.70,68.0,39.3,35,3,71,,,,,,
2024-05-10 22:00:00,1018.30,69.0,37.9,31,4,70,,,,,,
2024-05-10 22:15:00,1018.30,70.0,39.6,32,0,85,,,,,,
2024-05-10 22:30:00,1018.40,71.0,37.1,28,5,97,,,,,,
2024-05-10 22:45:00,1018.10,72.0,38.9,30,6,11,,,,,,
2024-05-10 23:01:00,1017.90,71.0,38.0,30,5,31,,,,,,
2024-05-10 23:11:00,1017.90,72.0,37.1,27,4,16,,,,,,
2024-05-10 23:26:00,1017.90,69.0,40.2,35,5,218,,,,,,
2024-05-10 23:41:00,1018.20,66.0,40.3,39,5,204,,,,,,
2024-05-10 23:56:00,1018.20,68.0,40.8,37,7,228,,,,,,
2024-05-11 00:11:00,1018.40,66.0,39.7,38,2,235,,,,,,
2024-05-11 00:26:00,1018.40,67.0,39.2,36,3,263,,,,,,
2024-05-11 00:41:00,1018.20,66.0,38.3,36,5,285,,,,,,
2024-05-11 00:46:00,1018.40,66.0,38.8,36,4,320,1016.44,67.3,39.6,36,,271
2024-05-11 00:56:00,1018.10,67.0,39.7,36,3,335,1017.85,67.3,39.6,36,20.3,289
2024-05-11 01:11:00,1017.90,66.0,38.3,36,2,333,,,,,,
2024-05-11 01:26:00,1017.80,68.0,40.0,35,0,277,,,,,,
2024-05-11 01:41:00,1017.80,68.0,40.8,37,0,311,,,,,,
2024-05-11 01:46:00,1017.70,67.0,39.0,35,1,339,1016.44,64.2,38.5,38,228.5,215
2024-05-11 01:56:00,1017.60,66.0,38.8,36,0,283,1017.47,64.2,38.5,38,21.5,287
2024-05-11 02:11:00,1017.90,66.0,38.3,36,0,290,,,,,,
2024-05-11 02:26:00,1017.90,64.0,39.2,39,0,15,,,,,,
2024-05-11 02:41:00,1017.80,63.0,38.9,41,0,72,,,,,,
2024-05-11 02:46:00,1017.80,62.0,37.2,39,1,70,1016.80,60.3,38.5,44,,210
2024-05-11 02:56:00,1017.90,63.0,37.5,38,0,39,1017.83,60.3,38.5,44,23.8,295
2024-05-11 03:11:00,1018.10,63.0,37.0,37,1,14,,,,,,
2024-05-11 03:26:00,1018.20,62.0,36.8,39,0,342,,,,,,
2024-05-11 03:41:00,1018.30,60.0,37.4,43,0,150,,,,,,
2024-05-11 03:46:00,1018.30,60.0,37.3,42,0,150,1017.98,58.4,37.8,46,113.2,116
2024-05-11 03:57:00,1018.20,59.0,38.8,46,0,0,1018.01,58.4,37.8,46,22.8,308
2024-05-11 04:12:00,1018.40,57.0,38.0,49,0,273,,,,,,
2024-05-11 04:27:00,1018.30,57.0,38.0,49,0,262,,,,,,
2024-05-11 04:42:00,1018.70,56.0,37.6,49,0,225,,,,,,
2024-05-11 04:47:00,1018.60,56.0,38.1,50,0,0,1018.43,56.2,38.1,50,,230
2024-05-11 04:57:00,1018.50,55.0,38.2,53,0,0,1018.44,56.2,38.1,50,21.9,309
2024-05-11 05:12:00,1018.60,55.0,37.7,51,0,269,,,,,,
2024-05-11 05:27:00,1018.50,54.0,37.3,53,0,272,,,,,,
2024-05-11 05:42:00,1018.60,53.0,37.7,56,0,279,,,,,,
2024-05-11 05:47:00,1018.50,53.0,38.2,57,0,0,1018.90,54.5,37.6,52,,223
2024-05-11 05:57:00,1018.60,52.0,37.8,58,0,0,1018.37,54.5,37.6,52,23.7,307
2024-05-11 06:12:00,1018.70,52.0,38.1,58,0,241,,,,,,
2024-05-11 06:27:00,1018.70,51.0,38.0,61,2,298,,,,,,
2024-05-11 06:42:00,1018.60,51.0,37.2,58,2,317,,,,,,
2024-05-11 06:47:00,1018.50,51.0,37.7,60,0,308,1018.33,53.2,37.0,53,,52
2024-05-11 06:57:00,1018.60,51.0,37.7,60,2,281,1018.30,53.2,37.0,53,23.9,294
2024-05-11 07:12:00,1018.60,50.0,37.1,61,2,276,,,,,,
2024-05-11 07:27:00,1018.70,50.0,37.1,61,2,312,,,,,,
2024-05-11 07:42:00,1018.50,50.0,36.7,60,3,311,,,,,,
2024-05-11 07:47:00,1018.50,49.0,36.6,62,1,310,1018.56,52.4,36.6,54,,52
2024-05-11 07:57:00,1018.80,49.0,37.0,63,4,295,1018.18,52.4,36.6,54,23.7,295
2024-05-11 08:12:00,1018.70,48.0,36.4,63,2,327,,,,,,
2024-05-11 08:27:00,1018.40,48.0,36.4,63,3,330,,,,,,
2024-05-11 08:43:00,1018.20,48.0,36.0,62,1,320,,,,,,
2024-05-11 08:48:00,1017.90,48.0,36.5,64,1,298,1017.80,52.0,36.8,55,,216
2024-05-11 08:58:00,1017.90,47.0,36.3,66,0,0,1017.76,52.0,36.8,55,23.8,307
2024-05-11 09:13:00,1017.90,48.0,36.4,63,2,313,,,,,,
2024-05-11 09:28:00,1017.90,47.0,36.6,67,5,353,,,,,,
2024-05-11 09:43:00,1018.10,46.0,36.0,68,0,249,,,,,,
2024-05-11 09:48:00,1018.10,46.0,35.8,67,0,0,1017.71,50.8,36.5,58,,230
2024-05-11 09:58:00,1018.20,47.0,35.9,65,0,247,1017.71,51.3,36.5,56,23.2,295
2024-05-11 10:13:00,1018.20,45.0,35.8,69,3,311,,,,,,
2024-05-11 10:28:00,1017.90,45.0,35.8,69,4,320,,,,,,
2024-05-11 10:43:00,1017.90,46.0,36.0,68,1,332,,,,,,
2024-05-11 10:48:00,1017.90,46.0,35.8,67,1,326,1017.67,48.2,36.7,64,214.3,215
2024-05-11 10:58:00,1018.20,46.0,35.8,67,0,277,1017.70,50.0,36.7,60,23.3,293
2024-05-11 11:13:00,1018.10,45.0,35.8,69,0,261,,,,,,
2024-05-11 11:28:00,1018.10,44.0,35.6,71,0,259,,,,,,
2024-05-11 11:43:00,1017.90,44.0,35.2,70,0,255,,,,,,
2024-05-11 11:48:00,1017.70,44.0,35.3,71,0,0,1017.76,47.3,36.7,66,,243
2024-05-11 11:58:00,1018.20,44.0,35.6,72,0,0,1017.79,50.1,36.7,59,22.8,308
2024-05-11 12:13:00,1018.20,45.0,35.8,69,0,341,,,,,,
2024-05-11 12:28:00,1018.30,46.0,36.4,69,0,332,,,,,,
2024-05-11 12:43:00,1018.40,45.0,35.8,69,1,357,,,,,,
2024-05-11 12:48:00,1018.20,45.0,36.2,71,1,339,1017.96,49.9,37.2,61,,212
2024-05-11 12:58:00,1018.40,45.0,36.2,71,0,0,1018.00,50.2,37.2,60,22.8,308
2024-05-11 13:13:00,1018.60,46.0,36.4,69,0,302,,,,,,
2024-05-11 13:29:00,1018.40,45.0,35.5,68,0,272,,,,,,
2024-05-11 13:44:00,1018.50,46.0,36.4,69,0,322,,,,,,
2024-05-11 13:59:00,1019.00,49.0,37.4,64,0,302,,,,,,
2024-05-11 14:14:00,1018.80,51.0,38.4,61,0,294,,,,,,
2024-05-11 14:29:00,1018.60,56.0,41.0,56,0,233,,,,,,
2024-05-11 14:44:00,1018.80,56.0,41.4,57,1,283,,,,,,
2024-05-11 14:59:00,1018.70,57.0,41.9,57,1,287,,,,,,
2024-05-11 15:14:00,1019.10,59.0,42.9,54,1,288,,,,,,
2024-05-11 15:29:00,1019.20,63.0,42.5,47,1,157,,,,,,
2024-05-11 15:44:00,1019.30,64.0,40.4,41,4,65,,,,,,
2024-05-11 15:59:00,1019.20,65.0,40.7,40,2,122,,,,,,
2024-05-11 16:14:00,1019.10,66.0,41.0,40,4,66,,,,,,
2024-05-11 16:29:00,1019.20,66.0,40.3,39,4,76,,,,,,
2024-05-11 16:44:00,1018.70,67.0,41.9,39,4,87,,,,,,
2024-05-11 16:59:00,1019.10,67.0,42.5,41,5,111,,,,,,
2024-05-11 17:14:00,1019.10,67.0,42.5,41,5,64,,,,,,
2024-05-11 17:29:00,1019.10,68.0,43.4,40,7,71,,,,,,
2024-05-11 17:44:00,1019.40,68.0,43.4,40,9,78,,,,,,
2024-05-11 18:00:00,1019.30,69.0,44.3,41,9,100,,,,,,
2024-05-11 18:15:00,1019.20,70.0,43.9,38,7,75,,,,,,
2024-05-11 18:30:00,1019.10,69.0,44.3,41,6,66,,,,,,
2024-05-11 18:45:00,1019.00,70.0,45.2,41,7,96,,,,,,
2024-05-11 19:00:00,1018.80,70.0,44.6,40,5,102,,,,,,
2024-05-11 19:15:00,1019.00,70.0,45.2,41,6,67,,,,,,
2024-05-11 19:30:00,1018.50,70.0,43.9,38,4,74,,,,,,
2024-05-11 19:45:00,1018.60,71.0,44.1,37,6,74,,,,,,
2024-05-11 20:00:00,1018.40,71.0,44.8,38,9,129,,,,,,
2024-05-11 20:15:00,1018.40,71.0,45.5,39,2,126,,,,,,
2024-05-11 20:30:00,1018.30,72.0,44.3,36,4,113,,,,,,
2024-05-11 20:45:00,1018.30,72.0,43.6,35,10,93,,,,,,
2024-05-11 21:00:00,1018.20,72.0,43.6,35,10,67,,,,,,
2024-05-11 21:15:00,1018.30,73.0,42.2,32,5,85,,,,,,
2024-05-11 21:30:00,1018.30,72.0,42.1,33,7,33,,,,,,
2024-05-11 21:45:00,1017.70,73.0,42.2,32,6,59,,,,,,
2024-05-11 22:00:00,1017.90,73.0,43.0,33,6,72,,,,,,
2024-05-11 22:15:00,1017.40,72.0,40.5,32,4,77,,,,,,
2024-05-11 22:31:00,1017.40,73.0,43.0,33,4,78,,,,,,
2024-05-11 22:41:00,1017.40,73.0,41.4,32,6,63,,,,,,
2024-05-11 22:56:00,1017.30,73.0,43.0,33,5,80,,,,,,
2024-05-11 23:11:00,1017.00,72.0,42.1,33,6,64,,,,,,
2024-05-11 23:26:00,1017.30,73.0,41.4,32,6,80,,,,,,
2024-05-11 23:41:00,1016.80,73.0,41.4,32,2,81,,,,,,
2024-05-11 23:56:00,1016.90,72.0,41.3,32,6,101,,,,,,
2024-05-12 00:11:00,1017.20,72.0,39.7,31,11,64,,,,,,
2024-05-12 00:26:00,1016.80,72.0,39.7,31,3,49,,,,,,
2024-05-12 00:41:00,1016.90,71.0,38.8,30,5,69,,,,,,
2024-05-12 00:46:00,1016.70,72.0,38.7,29,7,68,1016.67,72.1,38.4,29,144.1,146
2024-05-12 00:56:00,1016.80,72.0,39.5,30,4,14,1016.36,72.1,38.4,29,30.1,294
2024-05-12 01:11:00,1016.90,71.0,37.1,28,5,39,,,,,,
2024-05-12 01:26:00,1016.90,71.0,38.0,30,6,4,,,,,,
2024-05-12 01:41:00,1016.90,70.0,38.0,31,2,92,,,,,,
2024-05-12 01:46:00,1017.00,70.0,36.1,28,4,26,1016.58,69.4,36.9,30,,37
2024-05-12 01:57:00,1016.90,69.0,36.9,30,3,360,1016.57,69.4,36.9,30,28.3,294
2024-05-12 02:12:00,1017.00,69.0,36.3,30,6,3,,,,,,
2024-05-12 02:27:00,1017.00,68.0,36.2,30,5,359,,,,,,
2024-05-12 02:42:00,1017.20,67.0,36.9,32,2,353,,,,,,
2024-05-12 02:47:00,1017.40,66.0,36.6,33,0,41,1015.93,65.6,36.6,34,,212
2024-05-12 02:57:00,1017.50,65.0,36.5,34,0,0,1017.15,65.8,36.6,33,26.5,307
2024-05-12 03:12:00,1017.50,65.0,36.7,35,3,75,,,,,,
2024-05-12 03:27:00,1017.60,65.0,36.7,35,2,100,,,,,,
2024-05-12 03:42:00,1017.60,65.0,35.9,33,2,74,,,,,,
2024-05-12 03:47:00,1017.80,64.0,35.6,34,1,87,1017.63,62.5,36.3,37,,229
2024-05-12 03:57:00,1018.10,65.0,35.7,33,2,112,1017.66,62.5,36.3,37,26.4,291
2024-05-12 04:12:00,1018.50,60.0,36.8,41,0,283,,,,,,
2024-05-12 04:27:00,1018.40,60.0,35.6,40,0,220,,,,,,
2024-05-12 04:42:00,1018.80,60.0,36.2,40,0,227,,,,,,
2024-05-12 04:47:00,1018.50,59.0,36.4,42,0,250,1018.23,60.9,35.5,38,114.9,14
2024-05-12 04:57:00,1018.60,59.0,37.0,43,0,252,1018.26,60.9,35.5,38,36.5,191
2024-05-12 05:12:00,1018.60,58.0,36.2,43,0,216,,,,,,
2024-05-12 05:27:00,1018.80,57.0,36.4,46,0,214,,,,,,
2024-05-12 05:42:00,1018.80,55.0,36.2,48,0,175,,,,,,
2024-05-12 05:47:00,1018.50,56.0,36.5,47,0,0,1016.97,59.8,35.3,39,114.3,28
2024-05-12 05:57:00,1018.60,56.0,36.0,46,0,147,1018.36,59.8,35.3,39,35.1,191
2024-05-12 06:12:00,1018.70,57.0,37.0,46,0,160,,,,,,
2024-05-12 06:28:00,1018.60,56.0,36.6,48,0,175,,,,,,
2024-05-12 06:43:00,1018.70,57.0,37.0,46,0,184,,,,,,
2024-05-12 06:48:00,1018.70,57.0,36.9,46,0,0,1018.17,58.5,34.8,40,,207
2024-05-12 06:58:00,1018.60,57.0,36.4,45,0,0,1018.17,58.2,34.8,41,38.0,336
2024-05-12 07:13:00,1018.70,57.0,36.4,46,0,176,,,,,,
2024-05-12 07:28:00,1018.40,56.0,36.6,48,0,218,,,,,,
2024-05-12 07:43:00,1018.80,57.0,35.9,44,0,158,,,,,,
2024-05-12 07:48:00,1018.70,58.0,36.7,44,0,171,1018.17,58.4,34.1,39,105.2,329
2024-05-12 07:58:00,1018.60,58.0,36.1,43,0,0,1018.14,58.2,34.1,40,38.6,336
2024-05-12 08:13:00,1018.40,59.0,35.9,41,0,188,,,,,,
2024-05-12 08:28:00,1018.60,59.0,37.1,44,1,300,,,,,,
2024-05-12 08:43:00,1018.50,56.0,35.5,45,0,338,,,,,,
2024-05-12 08:48:00,1018.40,57.0,35.8,44,0,306,1016.61,58.0,34.3,40,,194
2024-05-12 08:58:00,1018.50,57.0,36.4,45,0,308,1017.96,57.8,34.3,41,40.0,322
2024-05-12 09:13:00,1018.20,56.0,35.5,45,0,291,,,,,,
2024-05-12 09:28:00,1018.40,55.0,35.7,47,0,244,,,,,,
2024-05-12 09:43:00,1018.20,54.0,35.8,49,0,242,,,,,,
2024-05-12 09:48:00,1018.20,53.0,35.4,50,0,0,1016.38,57.0,35.1,43,,207
2024-05-12 09:58:00,1018.30,53.0,35.4,50,0,0,1017.77,56.8,35.1,43,39.5,336
2024-05-12 10:13:00,1018.40,54.0,35.8,49,0,228,,,,,,
2024-05-12 10:28:00,1018.40,54.0,35.3,49,0,239,,,,,,
2024-05-12 10:44:00,1018.50,53.0,35.4,50,0,229,,,,,,
2024-05-12 10:49:00,1018.50,53.0,35.4,50,0,0,1018.06,56.0,36.4,47,106.9,342
2024-05-12 10:59:00,1018.50,54.0,35.8,49,0,184,1018.02,56.0,36.4,47,35.2,195
2024-05-12 11:14:00,1018.60,53.0,35.4,50,0,212,,,,,,
2024-05-12 11:29:00,1018.70,52.0,35.9,54,0,237,,,,,,
2024-05-12 11:44:00,1018.40,52.0,36.3,55,0,253,,,,,,
2024-05-12 11:49:00,1018.50,52.0,36.4,55,0,0,1018.07,57.9,37.2,45,106.0,343
2024-05-12 11:59:00,1018.40,52.0,36.9,56,0,201,1018.04,56.0,37.1,49,33.9,193
2024-05-12 12:14:00,1018.40,52.0,35.9,54,0,204,,,,,,
2024-05-12 12:29:00,1018.50,52.0,36.8,55,1,186,,,,,,
2024-05-12 12:44:00,1018.60,53.0,37.3,55,0,242,,,,,,
2024-05-12 12:49:00,1018.40,53.0,37.3,55,0,193,1018.62,57.0,36.7,46,112.8,116
2024-05-12 12:59:00,1018.70,53.0,38.2,57,0,0,1018.27,57.0,36.7,46,35.0,203
2024-05-12 13:14:00,1018.80,52.0,37.7,58,0,190,,,,,,
2024-05-12 13:29:00,1018.80,54.0,38.2,54,0,233,,,,,,
2024-05-12 13:44:00,1019.30,55.0,39.6,55,0,213,,,,,,
2024-05-12 13:59:00,1019.40,59.0,39.9,49,0,222,,,,,,
2024-05-12 14:14:00,1019.50,60.0,40.2,47,0,220,,,,,,
2024-05-12 14:29:00,1019.30,64.0,43.4,46,0,233,,,,,,
2024-05-12 14:44:00,1019.40,65.0,43.7,46,0,208,,,,,,
2024-05-12 14:59:00,1019.40,66.0,43.5,43,0,239,,,,,,
2024-05-12 15:14:00,1019.50,68.0,42.8,40,1,139,,,,,,
2024-05-12 15:30:00,1019.40,66.0,42.2,41,0,132,,,,,,
2024-05-12 15:45:00,1019.60,67.0,43.8,43,3,141,,,,,,
2024-05-12 16:00:00,1019.40,68.0,43.4,40,4,79,,,,,,
2024-05-12 16:15:00,1019.70,68.0,42.8,40,3,43,,,,,,
2024-05-12 16:30:00,1019.50,69.0,43.7,39,6,73,,,,,,
2024-05-12 16:45:00,1019.50,69.0,43.0,38,3,64,,,,,,
2024-05-12 17:00:00,1019.60,70.0,45.2,41,4,107,,,,,,
2024-05-12 17:15:00,1019.60,70.0,45.2,41,7,57,,,,,,
2024-05-12 17:30:00,1019.60,70.0,43.9,38,6,83,,,,,,
2024-05-12 17:45:00,1019.60,71.0,43.4,36,6,75,,,,,,
2024-05-12 18:00:00,1019.60,73.0,45.2,36,6,42,,,,,,
2024-05-12 18:10:00,1019.40,72.0,44.3,36,5,104,,,,,,
2024-05-12 18:26:00,1019.40,72.0,44.3,36,6,91,,,,,,
2024-05-12 18:41:00,1019.10,73.0,43.0,33,5,93,,,,,,
2024-05-12 18:56:00,1019.20,73.0,43.7,35,6,104,,,,,,
2024-05-12 19:11:00,1019.20,72.0,43.6,35,11,78,,,,,,
2024-05-12 19:26:00,1019.10,73.0,45.9,38,6,79,,,,,,
2024-05-12 19:41:00,1018.60,74.0,46.8,38,8,56,,,,,,
2024-05-12 19:56:00,1018.40,73.0,45.9,38,8,75,,,,,,
2024-05-12 20:11:00,1018.50,75.0,48.3,38,4,50,,,,,,
2024-05-12 20:26:00,1018.20,73.0,46.6,38,9,118,,,,,,
2024-05-12 20:41:00,1017.90,76.0,49.2,38,5,115,,,,,,
2024-05-12 20:56:00,1018.10,75.0,46.2,36,11,78,,,,,,
2024-05-12 21:11:00,1017.90,75.0,49.0,39,5,7,,,,,,
2024-05-12 21:27:00,1017.70,74.0,46.1,37,7,115,,,,,,
2024-05-12 21:42:00,1017.70,74.0,45.3,36,6,31,,,,,,
2024-05-12 21:57:00,1017.70,75.0,46.9,36,3,56,,,,,,
2024-05-12 22:12:00,1017.50,76.0,47.1,36,5,110,,,,,,
2024-05-12 22:27:00,1017.40,75.0,45.5,34,4,82,,,,,,
2024-05-12 22:42:00,1017.30,75.0,44.7,33,6,48,,,,,,
2024-05-12 22:57:00,1017.00,75.0,45.5,34,6,53,,,,,,
2024-05-12 23:12:00,1016.90,75.0,44.7,33,7,75,,,,,,
2024-05-12 23:27:00,1016.90,75.0,44.7,33,5,114,,,,,,
2024-05-12 23:42:00,1016.70,75.0,44.7,33,5,42,,,,,,
2024-05-12 23:57:00,1016.70,75.0,44.7,33,4,48,,,,,,
2024-05-13 00:12:00,1016.60,75.0,44.7,33,7,129,,,,,,
2024-05-13 00:27:00,1016.60,75.0,44.7,33,4,68,,,,,,
2024-05-13 00:43:00,1016.50,74.0,43.1,33,4,60,,,,,,
2024-05-13 00:48:00,1016.50,74.0,43.7,33,4,31,1016.14,75.0,43.5,32,,37
2024-05-13 00:58:00,1016.70,74.0,43.7,33,6,91,1016.14,75.0,43.5,32,28.8,293
2024-05-13 01:13:00,1016.60,74.0,43.1,33,6,53,,,,,,
2024-05-13 01:28:00,1016.30,73.0,43.0,33,6,30,,,,,,
2024-05-13 01:43:00,1016.40,73.0,43.7,35,3,15,,,,,,
2024-05-13 01:48:00,1016.50,73.0,44.3,35,3,30,1016.08,71.6,43.9,37,86.7,353
2024-05-13 01:58:00,1016.50,72.0,43.4,35,3,14,1016.08,71.6,43.9,37,27.7,289
2024-05-13 02:13:00,1016.50,70.0,43.2,37,4,13,,,,,,
2024-05-13 02:28:00,1016.80,69.0,43.7,39,3,352,,,,,,
2024-05-13 02:43:00,1016.80,69.0,43.7,39,6,10,,,,,,
2024-05-13 02:48:00,1016.80,69.0,43.5,39,4,356,1016.68,68.4,44.3,41,,217
2024-05-13 02:58:00,1016.90,69.0,43.5,39,3,332,1016.63,68.4,44.3,41,26.4,290
2024-05-13 03:13:00,1017.00,68.0,44.0,41,2,357,,,,,,
2024-05-13 03:28:00,1017.30,67.0,43.8,43,2,355,,,,,,
2024-05-13 03:43:00,1017.40,68.0,43.4,40,4,353,,,,,,
2024-05-13 03:48:00,1017.40,68.0,42.6,39,6,11,1017.04,66.8,43.6,43,90.4,6
2024-05-13 03:58:00,1017.40,67.0,42.4,40,4,358,1017.06,66.8,43.6,43,26.9,288
2024-05-13 04:13:00,1017.40,66.0,44.0,44,0,60,,,,,,
2024-05-13 04:28:00,1017.80,66.0,42.9,43,0,139,,,,,,
2024-05-13 04:43:00,1017.80,67.0,43.8,43,2,53,,,,,,
2024-05-13 04:48:00,1017.90,67.0,43.0,41,0,114,1017.57,64.8,44.0,46,,236
2024-05-13 04:59:00,1017.90,67.0,43.7,42,0,122,1017.18,64.8,43.8,46,21.8,249
2024-05-13 05:14:00,1018.20,67.0,43.8,43,0,72,,,,,,
2024-05-13 05:29:00,1018.20,66.0,43.5,43,1,73,,,,,,
2024-05-13 05:44:00,1017.90,66.0,44.6,46,0,86,,,,,,
2024-05-13 05:49:00,1018.20,66.0,44.6,45,1,111,1016.05,63.3,44.5,50,10.6,3
2024-05-13 05:59:00,1018.20,66.0,44.6,45,0,100,1017.44,63.3,44.5,50,20.9,245
2024-05-13 06:14:00,1017.90,61.0,43.7,52,0,246,,,,,,
2024-05-13 06:29:00,1017.90,60.0,44.3,56,0,232,,,,,,
2024-05-13 06:44:00,1017.90,60.0,43.8,54,0,244,,,,,,
2024-05-13 06:49:00,1018.10,60.0,44.4,56,0,0,1015.24,61.8,44.8,53,,234
2024-05-13 06:59:00,1018.20,59.0,43.9,57,0,0,1017.29,62.5,44.8,52,21.4,264
2024-05-13 07:14:00,1018.10,59.0,43.8,57,0,228,,,,,,
2024-05-13 07:29:00,1017.90,60.0,43.8,54,0,226,,,,,,
2024-05-13 07:44:00,1018.10,59.0,45.1,59,0,186,,,,,,
2024-05-13 07:49:00,1018.20,61.0,44.8,55,0,0,1015.35,62.7,44.6,51,78.1,234
2024-05-13 07:59:00,1018.20,63.0,46.7,55,0,275,1017.25,62.7,44.6,51,123.8,30
2024-05-13 08:14:00,1018.10,59.0,44.7,58,0,225,,,,,,
2024-05-13 08:29:00,1017.80,59.0,45.1,59,0,238,,,,,,
2024-05-13 08:44:00,1018.10,58.0,44.6,61,0,183,,,,,,
2024-05-13 08:49:00,1018.10,58.0,44.8,61,0,0,1015.02,61.8,45.1,54,,283
2024-05-13 08:59:00,1017.90,59.0,45.3,60,0,0,1017.11,61.8,45.1,54,21.0,262
2024-05-13 09:15:00,1018.20,58.0,45.0,61,2,137,,,,,,
2024-05-13 09:30:00,1017.80,59.0,45.1,59,1,134,,,,,,
2024-05-13 09:40:00,1017.80,60.0,46.2,60,0,0,1015.87,60.3,44.4,55,,236
2024-05-13 09:45:00,1017.90,59.0,45.3,60,0,0,1015.41,60.3,44.4,55,,35
2024-05-13 09:50:00,1018.10,59.0,44.8,59,2,147,1015.41,60.3,44.4,55,87.1,78
2024-05-13 09:55:00,1017.70,58.0,45.2,62,0,158,1017.17,60.3,44.4,55,20.6,248
2024-05-13 10:00:00,1017.90,58.0,45.0,61,0,175,,,,,,
2024-05-13 10:15:00,1017.90,58.0,45.0,61,0,217,,,,,,
2024-05-13 10:30:00,1017.80,58.0,44.6,61,0,149,,,,,,
2024-05-13 10:45:00,1017.90,58.0,45.2,62,0,0,1015.73,59.5,43.4,55,,288
2024-05-13 10:55:00,1017.80,58.0,44.3,60,0,0,1017.08,59.5,43.4,55,21.3,261
2024-05-13 11:00:00,1017.90,58.0,44.6,61,0,198,,,,,,
2024-05-13 11:15:00,1017.70,57.0,43.7,60,0,220,,,,,,
2024-05-13 11:30:00,1017.80,56.0,43.2,62,1,138,,,,,,
2024-05-13 11:45:00,1017.70,57.0,43.4,60,2,129,1017.29,58.2,43.0,56,,210
2024-05-13 11:55:00,1017.60,55.0,42.3,62,0,148,1017.29,58.2,43.0,56,23.5,293
2024-05-13 12:00:00,1017.80,55.0,41.8,61,0,163,,,,,,
2024-05-13 12:15:00,1017.80,56.0,42.3,59,0,166,,,,,,
2024-05-13 12:30:00,1017.50,56.0,42.3,59,0,157,,,,,,
2024-05-13 12:46:00,1017.70,56.0,42.0,59,2,126,1017.34,56.7,42.3,58,,216
2024-05-13 12:56:00,1017.70,55.0,42.8,63,2,129,1017.33,56.8,42.3,58,24.1,296
2024-05-13 13:11:00,1017.60,55.0,41.8,61,0,138,,,,,,
2024-05-13 13:26:00,1017.70,56.0,42.3,59,1,132,,,,,,
2024-05-13 13:41:00,1017.90,56.0,43.2,62,0,201,,,,,,
2024-05-13 13:56:00,1018.30,60.0,44.7,56,0,231,,,,,,
2024-05-13 14:11:00,1017.90,60.0,44.7,56,0,178,,,,,,
2024-05-13 14:26:00,1018.20,61.0,44.7,54,0,202,,,,,,
2024-05-13 14:41:00,1017.90,62.0,44.7,53,2,121,,,,,,
2024-05-13 14:56:00,1018.10,62.0,45.2,53,4,105,,,,,,
2024-05-13 15:11:00,1018.20,62.0,45.6,54,2,119,,,,,,
2024-05-13 15:26:00,1018.10,63.0,46.1,54,1,117,,,,,,
2024-05-13 15:41:00,1018.20,63.0,46.6,54,2,71,,,,,,
2024-05-13 15:57:00,1018.30,64.0,46.5,52,3,117,,,,,,
2024-05-13 16:12:00,1018.20,64.0,46.0,52,4,100,,,,,,
2024-05-13 16:27:00,1018.20,65.0,45.9,49,9,88,,,,,,
2024-05-13 16:42:00,1018.10,66.0,47.4,51,6,112,,,,,,
2024-05-13 16:57:00,1018.10,67.0,47.2,48,6,62,,,,,,
2024-05-13 17:12:00,1017.80,68.0,47.0,47,6,77,,,,,,
2024-05-13 17:27:00,1018.10,70.0,47.1,43,4,121,,,,,,
2024-05-13 17:42:00,1017.70,70.0,47.7,44,5,77,,,,,,
2024-05-13 17:57:00,1017.90,71.0,48.0,44,6,72,,,,,,
2024-05-13 18:12:00,1017.90,71.0,47.4,42,7,97,,,,,,
2024-05-13 18:27:00,1017.70,70.0,47.7,44,6,82,,,,,,
2024-05-13 18:42:00,1017.70,71.0,48.0,44,7,38,,,,,,
2024-05-13 18:57:00,1017.60,71.0,48.0,44,7,38,,,,,,
2024-05-13 19:12:00,1017.70,71.0,46.7,41,8,71,,,,,,
2024-05-13 19:27:00,1017.40,72.0,47.6,42,7,83,,,,,,
2024-05-13 19:42:00,1017.30,72.0,45.7,38,9,89,,,,,,
2024-05-13 19:58:00,1017.30,73.0,46.6,38,7,112,,,,,,
2024-05-13 20:13:00,1017.00,73.0,46.6,38,8,95,,,,,,
2024-05-13 20:28:00,1016.80,73.0,46.6,38,8,86,,,,,,
2024-05-13 20:43:00,1016.80,74.0,46.1,37,10,58,,,,,,
2024-05-13 20:58:00,1016.70,73.0,45.2,36,7,83,,,,,,
2024-05-13 21:30:00,1016.70,74.0,46.8,38,6,100,,,,,,
2024-05-13 22:00:00,1016.60,73.0,45.2,36,7,42,,,,,,
2024-05-13 22:12:00,1016.40,73.0,45.2,36,6,100,,,,,,
2024-05-13 22:21:00,1016.10,74.0,45.3,36,7,82,,,,,,
2024-05-13 22:39:00,1016.30,73.0,45.2,36,7,77,,,,,,
2024-05-13 22:49:00,1016.00,73.0,45.2,36,6,87,,,,,,
2024-05-13 23:10:00,1015.80,73.0,45.2,36,4,99,,,,,,
2024-05-13 23:30:00,1015.90,74.0,46.1,37,6,107,,,,,,
2024-05-13 23:49:00,1015.60,73.0,45.9,38,5,105,,,,,,
2024-05-14 00:10:00,1015.60,73.0,44.5,35,6,62,,,,,,
2024-05-14 00:30:00,1015.90,73.0,45.2,36,4,102,,,,,,
2024-05-14 00:39:00,1015.70,72.0,45.7,38,5,126,,,,,,
2024-05-14 00:49:00,1015.60,73.0,45.8,37,6,67,1015.79,72.0,42.8,35,,218
2024-05-14 00:59:00,1015.70,72.0,44.9,37,5,96,1015.38,72.0,43.1,35,28.5,293
2024-05-14 01:29:00,1015.80,71.0,44.8,38,2,60,,,,,,
2024-05-14 01:40:00,1015.90,70.0,43.1,37,3,70,1014.67,70.0,43.1,37,,220
2024-05-14 01:45:00,1016.10,70.0,43.8,38,2,91,1016.25,70.0,43.1,37,,214
2024-05-14 01:50:00,1016.10,70.0,44.4,39,2,51,1016.25,70.0,43.1,37,26.8,289
2024-05-14 01:55:00,1016.40,69.0,43.5,39,3,82,1015.92,70.0,44.2,39,26.7,289
2024-05-14 02:00:00,1016.30,69.0,44.9,41,0,25,,,,,,
2024-05-14 02:15:00,1016.40,69.0,44.3,41,0,331,,,,,,
2024-05-14 02:30:00,1016.70,69.0,44.3,41,5,355,,,,,,
2024-05-14 02:45:00,1016.50,66.0,43.4,43,0,0,1016.28,67.4,44.3,43,,227
2024-05-14 02:55:00,1016.60,68.0,44.0,41,1,357,1016.30,67.4,44.3,43,26.1,292
2024-05-14 03:00:00,1016.60,67.0,44.4,43,1,6,,,,,,
2024-05-14 03:11:00,1016.80,67.0,44.4,43,0,15,,,,,,
2024-05-14 03:26:00,1016.50,66.0,44.0,44,0,110,,,,,,
2024-05-14 03:41:00,1016.80,67.0,43.8,43,2,357,,,,,,
2024-05-14 03:46:00,1017.00,66.0,43.4,43,1,9,1016.71,64.4,43.8,47,,38
2024-05-14 03:56:00,1016.90,66.0,42.8,42,2,87,1016.67,64.8,43.8,46,25.8,288
2024-05-14 04:12:00,1017.20,65.0,43.1,45,0,190,,,,,,
2024-05-14 04:27:00,1017.40,66.0,43.5,43,1,79,,,,,,
2024-05-14 04:42:00,1017.30,65.0,43.7,46,0,102,,,,,,
2024-05-14 04:47:00,1017.60,64.0,43.3,46,0,147,1017.05,63.7,44.4,49,,212
2024-05-14 04:57:00,1017.40,64.0,42.8,45,1,137,1017.04,63.7,44.4,49,25.7,293
2024-05-14 05:12:00,1017.70,65.0,43.7,46,0,125,,,,,,
2024-05-14 05:27:00,1017.60,63.0,44.6,50,0,197,,,,,,
2024-05-14 05:42:00,1017.60,63.0,43.5,48,0,190,,,,,,
2024-05-14 05:47:00,1017.50,63.0,44.6,51,0,0,1017.08,63.5,45.8,52,,230
2024-05-14 05:57:00,1017.60,62.0,44.7,53,0,0,1017.08,63.5,45.8,52,26.2,306
2024-05-14 06:12:00,1017.30,61.0,45.2,56,0,204,,,,,,
2024-05-14 06:27:00,1017.50,61.0,45.6,56,0,161,,,,,,
2024-05-14 06:42:00,1017.40,62.0,45.6,54,0,142,,,,,,
2024-05-14 06:47:00,1017.20,62.0,46.2,56,0,0,1016.94,62.1,45.9,55,,230
2024-05-14 06:57:00,1017.30,61.0,46.7,59,0,151,1016.98,62.1,45.8,55,26.5,293
2024-05-14 07:12:00,1017.40,60.0,46.1,59,0,149,,,,,,
2024-05-14 07:27:00,1017.50,60.0,46.9,61,0,161,,,,,,
2024-05-14 07:42:00,1017.50,59.0,46.0,62,0,219,,,,,,
2024-05-14 07:47:00,1017.20,59.0,46.1,62,0,0,1016.71,61.1,45.3,55,,230
2024-05-14 07:57:00,1017.00,60.0,46.6,61,0,0,1016.71,61.4,45.3,55,26.8,304
2024-05-14 08:12:00,1017.30,59.0,46.4,62,3,125,,,,,,
2024-05-14 08:28:00,1016.80,59.0,47.2,65,0,95,,,,,,
2024-05-14 08:43:00,1016.70,59.0,46.8,64,0,211,,,,,,
2024-05-14 08:48:00,1016.80,58.0,46.8,66,0,0,1016.21,58.3,44.8,60,,230
2024-05-14 08:58:00,1016.50,59.0,47.0,64,0,165,1016.14,58.3,44.8,60,26.0,292
2024-05-14 09:13:00,1016.40,57.0,45.8,65,2,110,,,,,,
2024-05-14 09:28:00,1016.40,59.0,47.2,65,3,73,,,,,,
2024-05-14 09:43:00,1016.40,57.0,46.5,67,3,87,,,,,,
2024-05-14 09:48:00,1016.30,57.0,46.7,68,2,91,1016.30,56.8,44.6,63,,216
2024-05-14 09:59:00,1016.40,56.0,46.5,70,0,0,1016.03,56.8,44.7,63,23.9,308
2024-05-14 10:14:00,1016.10,55.0,46.5,72,0,209,,,,,,
2024-05-14 10:29:00,1016.10,55.0,46.1,71,0,241,,,,,,
2024-05-14 10:44:00,1016.30,54.0,45.9,73,0,224,,,,,,
2024-05-14 10:49:00,1016.30,53.0,45.4,75,0,0,1015.97,55.0,44.2,66,,230
2024-05-14 10:59:00,1016.50,55.0,45.9,71,0,0,1015.97,55.0,44.2,66,23.1,308
2024-05-14 11:14:00,1016.30,55.0,46.1,71,0,163,,,,,,
2024-05-14 11:29:00,1016.10,53.0,45.3,74,0,187,,,,,,
2024-05-14 11:44:00,1016.30,51.0,45.0,80,1,345,,,,,,
2024-05-14 11:49:00,1016.40,52.0,45.4,78,1,332,1015.79,54.4,43.5,66,,216
2024-05-14 11:59:00,1016.40,53.0,45.7,76,0,336,1015.76,54.4,43.5,66,23.4,294
2024-05-14 12:14:00,1016.10,53.0,45.3,74,0,276,,,,,,
2024-05-14 12:29:00,1016.40,54.0,45.5,72,0,277,,,,,,
2024-05-14 12:44:00,1015.90,53.0,45.3,74,0,263,,,,,,
2024-05-14 12:49:00,1016.40,54.0,46.0,74,0,0,1015.92,53.2,43.5,69,,230
2024-05-14 12:59:00,1016.30,54.0,45.6,73,0,0,1015.92,53.2,43.5,69,23.6,308
2024-05-14 13:14:00,1016.30,55.0,45.4,70,0,63,,,,,,
2024-05-14 13:29:00,1016.60,54.0,45.5,72,0,81,,,,,,
2024-05-14 13:44:00,1016.60,53.0,45.3,74,0,222,,,,,,
2024-05-14 13:59:00,1016.70,55.0,46.5,72,1,326,,,,,,
2024-05-14 14:15:00,1016.70,59.0,46.8,64,2,84,,,,,,
2024-05-14 14:30:00,1016.70,60.0,46.5,61,2,79,,,,,,
2024-05-14 14:45:00,1016.90,61.0,47.0,59,4,85,,,,,,
2024-05-14 15:00:00,1016.90,62.0,48.0,59,3,77,,,,,,
2024-05-14 15:15:00,1016.80,63.0,46.6,54,6,73,,,,,,
2024-05-14 15:30:00,1017.00,63.0,46.1,54,4,103,,,,,,
2024-05-14 15:45:00,1017.00,63.0,46.1,54,7,96,,,,,,
2024-05-14 16:00:00,1016.80,64.0,46.5,52,4,106,,,,,,
2024-05-14 16:15:00,1016.80,64.0,45.0,49,8,71,,,,,,
2024-05-14 16:30:00,1016.70,65.0,45.4,49,6,129,,,,,,
2024-05-14 16:45:00,1016.60,66.0,46.8,49,6,77,,,,,,
2024-05-14 17:00:00,1016.60,66.0,46.3,48,10,115,,,,,,
2024-05-14 17:15:00,1016.70,67.0,47.7,50,12,60,,,,,,
2024-05-14 17:30:00,1016.50,66.0,48.4,52,13,106,,,,,,
2024-05-14 17:45:00,1016.60,67.0,48.3,51,9,93,,,,,,
2024-05-14 18:00:00,1016.90,67.0,47.2,48,7,82,,,,,,
2024-05-14 18:15:00,1016.80,68.0,45.9,45,6,73,,,,,,
2024-05-14 18:30:00,1016.70,68.0,45.9,45,4,98,,,,,,
2024-05-14 18:45:00,1016.80,68.0,45.9,45,6,124,,,,,,
2024-05-14 19:00:00,1016.70,70.0,45.2,41,1,44,,,,,,
2024-05-14 19:15:00,1016.50,70.0,45.8,41,5,65,,,,,,
2024-05-14 19:26:00,1016.40,70.0,45.8,41,6,89,,,,,,
2024-05-14 19:41:00,1016.30,70.0,45.2,41,13,61,,,,,,
2024-05-14 19:56:00,1015.90,71.0,45.5,39,13,72,,,,,,
2024-05-14 20:11:00,1016.30,71.0,46.1,40,6,80,,,,,,
2024-05-14 20:26:00,1015.90,71.0,45.5,39,5,124,,,,,,
2024-05-14 20:42:00,1015.70,71.0,44.8,38,9,106,,,,,,
2024-05-14 20:57:00,1015.90,72.0,45.7,38,7,59,,,,,,
2024-05-14 21:12:00,1015.70,72.0,45.7,38,6,82,,,,,,
2024-05-14 21:27:00,1015.60,73.0,45.2,36,5,98,,,,,,
2024-05-14 21:42:00,1015.60,73.0,45.9,38,3,66,,,,,,
2024-05-14 21:57:00,1015.60,74.0,46.1,37,5,74,,,,,,
2024-05-14 22:12:00,1015.40,73.0,45.2,36,7,103,,,,,,
2024-05-14 22:27:00,1015.20,73.0,45.2,36,6,89,,,,,,
2024-05-14 22:42:00,1015.20,73.0,44.5,35,4,107,,,,,,
2024-05-14 22:57:00,1015.40,72.0,43.6,35,8,83,,,,,,
2024-05-14 23:12:00,1015.00,72.0,43.6,35,6,52,,,,,,
2024-05-14 23:27:00,1014.90,73.0,43.7,35,5,28,,,,,,
2024-05-14 23:42:00,1014.70,73.0,43.7,35,6,352,,,,,,
2024-05-14 23:57:00,1015.20,73.0,43.7,35,6,57,,,,,,
2024-05-15 00:12:00,1014.90,72.0,44.3,36,5,33,,,,,,
2024-05-15 00:27:00,1014.80,72.0,45.0,37,5,118,,,,,,
2024-05-15 00:42:00,1015.00,72.0,45.0,37,6,85,,,,,,
2024-05-15 00:47:00,1014.90,71.0,44.7,38,5,93,1014.76,71.7,44.9,38,106.7,328
2024-05-15 00:57:00,1015.00,71.0,45.3,39,4,92,1014.73,71.7,44.9,38,28.7,295
2024-05-15 01:12:00,1015.20,71.0,45.5,39,6,70,,,,,,
2024-05-15 01:27:00,1015.20,70.0,45.2,41,5,57,,,,,,
2024-05-15 01:42:00,1015.20,70.0,45.8,41,2,63,,,,,,
2024-05-15 01:48:00,1015.40,71.0,47.3,42,2,103,1014.85,69.6,45.1,41,,217
2024-05-15 01:58:00,1015.60,69.0,46.1,43,3,78,1014.90,69.6,45.1,41,41.3,315
2024-05-15 02:13:00,1015.40,69.0,46.8,44,1,74,,,,,,
2024-05-15 02:28:00,1015.60,68.0,45.9,45,5,105,,,,,,
2024-05-15 02:43:00,1016.00,67.0,46.1,47,1,35,,,,,,
2024-05-15 02:48:00,1015.80,66.0,44.6,45,0,13,1015.33,66.8,45.6,46,150.6,19
2024-05-15 02:59:00,1015.80,66.0,45.2,46,2,105,1015.83,66.8,45.6,46,41.3,317
2024-05-15 03:14:00,1015.80,66.0,45.2,46,0,251,,,,,,
2024-05-15 03:29:00,1016.00,64.0,44.5,48,0,87,,,,,,
2024-05-15 03:44:00,1016.30,65.0,44.3,46,0,70,,,,,,
2024-05-15 03:49:00,1016.40,66.0,45.2,46,0,0,1015.31,65.4,44.7,47,,231
2024-05-15 03:59:00,1016.10,65.0,44.3,46,1,52,1015.31,65.9,44.7,46,,32
2024-05-15 04:14:00,1016.50,64.0,43.9,47,0,349,,,,,,
2024-05-15 04:29:00,1016.50,64.0,43.9,47,1,104,,,,,,
2024-05-15 04:44:00,1016.10,65.0,43.7,46,1,73,,,,,,
2024-05-15 04:49:00,1016.40,65.0,44.3,46,1,105,1015.61,64.7,44.5,47,,217
2024-05-15 04:59:00,1016.40,65.0,44.8,48,1,109,1015.48,64.7,44.5,47,,35
2024-05-15 05:14:00,1016.50,64.0,44.5,48,0,67,,,,,,
2024-05-15 05:30:00,1016.60,64.0,43.4,46,0,248,,,,,,
2024-05-15 05:40:00,1016.60,65.0,44.3,46,3,72,1014.32,64.4,44.2,47,,217
2024-05-15 05:45:00,1016.40,65.0,44.3,46,2,106,1015.89,64.4,44.2,47,,217
2024-05-15 05:50:00,1016.50,65.0,44.8,48,2,111,1015.64,64.4,44.2,47,,35
2024-05-15 05:55:00,1016.40,64.0,43.9,47,2,72,1015.42,64.4,44.2,47,,35
2024-05-15 06:00:00,1016.40,64.0,45.0,49,2,100,,,,,,
2024-05-15 06:15:00,1016.50,63.0,44.6,50,2,96,,,,,,
2024-05-15 06:30:00,1016.70,63.0,45.1,51,2,84,,,,,,
2024-05-15 06:40:00,1016.40,63.0,45.1,52,3,97,1014.00,62.6,44.3,51,,219
2024-05-15 06:45:00,1016.40,63.0,44.6,51,2,104,1015.63,63.2,44.3,50,,217
2024-05-15 06:50:00,1016.30,63.0,45.1,52,2,98,1015.41,63.2,44.3,50,,35
2024-05-15 06:55:00,1016.50,62.0,44.2,52,2,92,1015.44,63.2,44.3,50,,35
2024-05-15 07:00:00,1016.40,63.0,45.1,51,1,100,,,,,,
2024-05-15 07:15:00,1016.40,63.0,44.6,50,2,92,,,,,,
2024-05-15 07:30:00,1016.40,63.0,45.1,51,2,74,,,,,,
2024-05-15 07:45:00,1016.40,62.0,45.7,55,2,92,1015.74,62.0,45.3,54,41.6,177
2024-05-15 07:55:00,1016.30,62.0,45.2,54,2,87,1016.59,62.0,45.3,54,96.2,23
2024-05-15 08:00:00,1016.10,62.0,46.1,55,3,67,,,,,,
2024-05-15 08:15:00,1016.40,61.0,45.2,56,0,97,,,,,,
2024-05-15 08:30:00,1016.50,61.0,45.6,56,2,76,,,,,,
2024-05-15 08:45:00,1016.40,61.0,45.8,57,0,82,1015.78,60.9,45.5,56,,116
2024-05-15 08:56:00,1016.40,62.0,46.2,56,2,76,1016.50,60.9,45.5,56,97.1,24
2024-05-15 09:01:00,1016.30,62.0,46.1,55,1,74,,,,,,
2024-05-15 09:11:00,1016.00,62.0,46.6,57,0,102,,,,,,
2024-05-15 09:26:00,1016.00,58.0,45.5,62,0,225,,,,,,
2024-05-15 09:41:00,1015.90,59.0,46.0,62,0,257,,,,,,
2024-05-15 09:46:00,1016.00,58.0,45.6,63,0,0,1012.90,60.2,46.5,60,,129
2024-05-15 09:56:00,1016.00,59.0,45.7,61,0,0,1015.42,60.2,46.5,60,117.3,40
2024-05-15 10:11:00,1015.90,60.0,46.5,61,0,220,,,,,,
2024-05-15 10:26:00,1016.30,60.0,46.9,61,0,257,,,,,,
2024-05-15 10:41:00,1015.80,62.0,47.5,58,1,72,,,,,,
2024-05-15 10:46:00,1016.00,62.0,47.6,59,0,70,1015.26,61.1,47.1,60,200.3,23
2024-05-15 10:56:00,1016.10,61.0,48.0,62,0,0,1015.22,61.1,47.2,60,33.8,3
2024-05-15 11:11:00,1016.00,61.0,48.3,62,0,188,,,,,,
2024-05-15 11:26:00,1016.00,61.0,48.3,62,0,280,,,,,,
2024-05-15 11:41:00,1015.70,59.0,47.6,65,1,296,,,,,,
2024-05-15 11:46:00,1015.80,59.0,48.2,67,0,0,1015.09,61.0,46.8,59,199.8,37
2024-05-15 11:56:00,1016.00,59.0,47.8,66,0,0,1015.14,61.0,46.8,59,33.1,3
2024-05-15 12:11:00,1015.70,60.0,48.2,65,0,117,,,,,,
2024-05-15 12:26:00,1015.70,60.0,47.8,63,0,95,,,,,,
2024-05-15 12:41:00,1015.60,60.0,47.8,63,0,125,,,,,,
2024-05-15 12:46:00,1015.60,60.0,48.8,66,0,0,1013.50,59.6,46.0,60,,129
2024-05-15 12:56:00,1016.00,59.0,48.6,68,2,154,1015.12,59.6,46.1,60,116.5,27
2024-05-15 13:12:00,1016.10,57.0,47.7,71,2,357,,,,,,
2024-05-15 13:27:00,1015.90,58.0,47.5,68,0,284,,,,,,
2024-05-15 13:42:00,1016.10,60.0,47.8,63,1,112,,,,,,
2024-05-15 13:57:00,1016.10,60.0,48.2,65,4,61,,,,,,
2024-05-15 14:12:00,1016.00,60.0,47.4,62,2,62,,,,,,
2024-05-15 14:27:00,1016.30,60.0,48.2,65,3,55,,,,,,
2024-05-15 14:42:00,1016.30,60.0,47.8,63,2,84,,,,,,
2024-05-15 14:57:00,1016.30,63.0,47.5,56,3,77,,,,,,
2024-05-15 15:12:00,1016.60,65.0,48.4,54,2,123,,,,,,
2024-05-15 15:27:00,1016.50,65.0,49.4,57,4,133,,,,,,
2024-05-15 15:42:00,1016.80,66.0,49.4,54,5,116,,,,,,
2024-05-15 15:57:00,1016.70,65.0,48.9,55,4,73,,,,,,
2024-05-15 16:12:00,1016.80,67.0,50.8,56,9,96,,,,,,
2024-05-15 16:27:00,1016.60,67.0,50.3,54,13,102,,,,,,
2024-05-15 16:42:00,1016.80,67.0,48.8,51,14,88,,,,,,
2024-05-15 16:57:00,1016.60,69.0,51.1,52,5,83,,,,,,
2024-05-15 17:12:00,1016.70,68.0,50.2,52,6,56,,,,,,
2024-05-15 17:27:00,1016.70,69.0,50.6,51,12,81,,,,,,
2024-05-15 17:43:00,1016.60,69.0,50.1,51,7,87,,,,,,
2024-05-15 17:58:00,1016.70,70.0,51.0,51,6,92,,,,,,
2024-05-15 18:13:00,1016.70,71.0,50.9,48,11,68,,,,,,
2024-05-15 18:28:00,1016.60,71.0,50.3,48,10,74,,,,,,
2024-05-15 18:43:00,1016.60,72.0,51.2,47,6,48,,,,,,
2024-05-15 18:58:00,1016.50,72.0,50.6,46,6,77,,,,,,
2024-05-15 19:13:00,1016.40,73.0,51.6,46,10,118,,,,,,
2024-05-15 19:28:00,1016.40,72.0,50.6,46,7,32,,,,,,
2024-05-15 19:43:00,1016.10,73.0,52.1,47,6,68,,,,,,
2024-05-15 19:58:00,1016.00,74.0,52.5,46,8,64,,,,,,
2024-05-15 20:13:00,1016.10,72.0,50.1,45,9,77,,,,,,
2024-05-15 20:28:00,1015.90,73.0,51.6,46,10,80,,,,,,
2024-05-15 20:43:00,1016.00,74.0,53.0,48,5,104,,,,,,
2024-05-15 20:58:00,1015.90,74.0,52.5,46,7,17,,,,,,
2024-05-15 21:13:00,1016.00,75.0,51.6,43,6,120,,,,,,
2024-05-15 21:28:00,1015.70,74.0,50.7,44,11,62,,,,,,
2024-05-15 21:43:00,1015.80,72.0,50.1,45,7,81,,,,,,
2024-05-15 21:58:00,1015.80,73.0,49.8,43,5,76,,,,,,
2024-05-15 22:14:00,1015.60,71.0,49.2,45,5,68,,,,,,
2024-05-15 22:29:00,1015.80,71.0,49.2,45,4,88,,,,,,
2024-05-15 22:44:00,1015.70,71.0,49.2,45,4,75,,,,,,
2024-05-15 22:59:00,1015.70,73.0,48.5,42,6,70,,,,,,
2024-05-15 23:14:00,1015.40,74.0,48.1,39,3,113,,,,,,
2024-05-15 23:29:00,1015.20,75.0,46.9,36,10,61,,,,,,
2024-05-15 23:44:00,1015.10,75.0,46.9,36,8,106,,,,,,
2024-05-15 23:59:00,1015.10,75.0,47.6,37,8,51,,,,,,
2024-05-16 00:14:00,1015.00,74.0,47.5,38,6,88,,,,,,
2024-05-16 00:29:00,1015.10,74.0,48.1,39,6,53,,,,,,
2024-05-16 00:44:00,1014.80,74.0,48.1,39,6,79,,,,,,
2024-05-16 00:49:00,1015.20,74.0,48.0,39,6,81,1012.26,75.1,48.1,38,,236
2024-05-16 00:59:00,1015.10,73.0,47.8,40,6,66,1015.33,75.1,48.1,38,31.1,77
2024-05-16 01:14:00,1015.20,72.0,47.6,42,3,77,,,,,,
2024-05-16 01:29:00,1015.00,72.0,47.0,41,6,72,,,,,,
2024-05-16 01:44:00,1015.00,72.0,48.3,43,6,74,,,,,,
2024-05-16 01:49:00,1014.90,72.0,48.2,42,6,70,1012.88,72.3,48.3,42,,236
2024-05-16 01:59:00,1014.90,71.0,47.3,42,4,107,1014.16,72.3,48.3,42,23.7,253
2024-05-16 02:14:00,1015.00,71.0,48.0,44,5,88,,,,,,
2024-05-16 02:30:00,1015.20,69.0,46.8,44,7,73,,,,,,
2024-05-16 02:40:00,1015.60,69.0,47.3,45,6,53,1012.27,68.8,47.6,46,,222
2024-05-16 02:45:00,1015.60,69.0,47.9,47,5,56,1013.00,68.8,47.6,46,,350
2024-05-16 02:50:00,1015.50,68.0,47.0,46,4,40,1012.27,68.8,47.6,46,87.0,63
2024-05-16 02:55:00,1015.80,68.0,48.1,49,1,14,1014.84,68.8,47.6,46,22.9,252
2024-05-16 03:00:00,1015.70,67.0,46.6,47,3,68,,,,,,
2024-05-16 03:15:00,1015.50,67.0,46.1,47,4,333,,,,,,
2024-05-16 03:30:00,1015.90,67.0,46.6,47,2,104,,,,,,
2024-05-16 03:40:00,1016.10,67.0,47.2,49,2,98,1013.86,68.0,46.9,46,,217
2024-05-16 03:45:00,1015.90,66.0,46.3,49,1,106,1013.65,68.0,46.9,46,,340
2024-05-16 03:55:00,1016.00,66.0,46.9,50,0,124,1015.38,68.0,46.9,46,23.0,253
2024-05-16 04:00:00,1016.00,66.0,46.8,49,1,99,,,,,,
2024-05-16 04:15:00,1016.10,66.0,47.4,51,0,109,,,,,,
2024-05-16 04:30:00,1016.50,66.0,47.4,51,2,75,,,,,,
2024-05-16 04:45:00,1016.80,65.0,47.0,52,0,0,1014.12,66.0,46.3,48,,341
2024-05-16 04:55:00,1016.90,65.0,47.0,52,0,0,1015.79,66.0,46.3,48,21.9,266
2024-05-16 05:00:00,1016.70,64.0,46.5,52,1,104,,,,,,
2024-05-16 05:15:00,1016.90,64.0,47.0,54,0,52,,,,,,
2024-05-16 05:30:00,1016.70,63.0,46.6,54,0,350,,,,,,
2024-05-16 05:45:00,1016.90,63.0,46.7,55,0,0,1013.54,65.5,47.3,51,23.6,176
2024-05-16 05:55:00,1017.00,63.0,46.7,55,0,0,1016.31,65.5,47.3,51,22.8,265
2024-05-16 06:00:00,1017.20,63.0,46.6,54,0,265,,,,,,
2024-05-16 06:15:00,1016.90,64.0,47.0,54,1,71,,,,,,
2024-05-16 06:31:00,1016.90,64.0,47.5,54,1,78,,,,,,
2024-05-16 06:46:00,1016.90,63.0,47.6,57,0,135,1014.70,65.2,48.6,54,,236
2024-05-16 06:56:00,1016.90,63.0,48.1,58,0,144,1016.08,65.2,48.6,54,22.3,251
2024-05-16 07:11:00,1016.90,63.0,48.4,58,0,74,,,,,,
2024-05-16 07:26:00,1017.30,64.0,48.0,55,1,73,,,,,,
2024-05-16 07:41:00,1017.00,65.0,48.4,54,2,52,,,,,,
2024-05-16 07:46:00,1017.00,64.0,49.1,58,2,75,1014.92,65.0,48.7,55,,236
2024-05-16 07:56:00,1017.20,64.0,48.1,56,2,117,1016.15,65.0,48.7,55,23.6,253
2024-05-16 08:11:00,1017.30,63.0,48.0,57,1,99,,,,,,
2024-05-16 08:26:00,1017.30,63.0,48.9,59,2,83,,,,,,
2024-05-16 08:41:00,1017.20,63.0,48.9,59,2,68,,,,,,
2024-05-16 08:46:00,1017.20,63.0,48.6,59,1,92,1014.41,64.1,48.8,57,,274
2024-05-16 08:56:00,1017.20,63.0,48.6,59,2,101,1016.45,64.1,48.8,57,22.1,250
2024-05-16 09:11:00,1017.20,63.0,48.9,59,2,55,,,,,,
2024-05-16 09:26:00,1017.00,63.0,49.8,61,0,47,,,,,,
2024-05-16 09:41:00,1016.90,64.0,50.3,60,0,102,,,,,,
2024-05-16 09:46:00,1017.30,63.0,49.9,62,0,116,1014.47,62.9,48.7,59,,308
2024-05-16 09:56:00,1016.90,63.0,50.4,63,0,0,1016.37,62.9,48.7,59,22.6,266
2024-05-16 10:11:00,1016.90,61.0,49.1,65,0,220,,,,,,
2024-05-16 10:26:00,1016.90,61.0,50.0,66,0,229,,,,,,
2024-05-16 10:41:00,1017.20,61.0,49.6,66,0,204,,,,,,
2024-05-16 10:47:00,1017.00,61.0,49.7,66,0,0,1016.21,60.9,48.6,63,35.9,131
2024-05-16 10:57:00,1017.40,62.0,49.8,64,0,0,1016.58,60.1,48.6,65,21.8,264
2024-05-16 11:12:00,1017.30,62.0,49.7,64,1,260,,,,,,
2024-05-16 11:27:00,1017.20,62.0,49.7,64,0,289,,,,,,
2024-05-16 11:42:00,1017.40,62.0,50.1,64,0,287,,,,,,
2024-05-16 11:47:00,1017.40,62.0,50.2,65,0,0,1014.80,60.1,48.2,64,,341
2024-05-16 11:57:00,1017.30,62.0,50.2,65,0,0,1016.56,60.1,48.2,64,21.8,265
2024-05-16 12:12:00,1017.30,61.0,49.6,66,0,292,,,,,,
2024-05-16 12:27:00,1017.50,62.0,50.1,64,0,4,,,,,,
2024-05-16 12:42:00,1017.60,60.0,50.2,69,0,303,,,,,,
2024-05-16 12:47:00,1017.50,60.0,49.5,68,0,319,1015.06,60.6,47.9,62,,269
2024-05-16 12:57:00,1017.60,59.0,49.7,71,0,0,1016.78,60.6,47.9,62,21.1,264
2024-05-16 13:12:00,1017.70,60.0,49.8,69,0,332,,,,,,
2024-05-16 13:27:00,1017.90,62.0,50.5,66,0,292,,,,,,
2024-05-16 13:42:00,1017.90,63.0,51.5,66,0,266,,,,,,
2024-05-16 13:57:00,1018.20,63.0,51.9,66,0,275,,,,,,
2024-05-16 14:12:00,1018.30,63.0,51.9,66,0,297,,,,,,
2024-05-16 14:27:00,1018.40,65.0,52.5,64,0,290,,,,,,
2024-05-16 14:42:00,1018.60,65.0,52.5,64,2,62,,,,,,
2024-05-16 14:57:00,1018.30,66.0,53.0,62,2,138,,,,,,
2024-05-16 15:12:00,1018.50,66.0,53.0,62,1,135,,,,,,
2024-05-16 15:28:00,1018.60,66.0,53.0,62,2,128,,,,,,
2024-05-16 15:43:00,1018.80,67.0,53.1,61,2,126,,,,,,
2024-05-16 15:58:00,1018.70,69.0,52.6,56,3,68,,,,,,
2024-05-16 16:13:00,1018.50,69.0,51.6,53,5,48,,,,,,
2024-05-16 16:28:00,1018.80,69.0,51.1,52,3,84,,,,,,
2024-05-16 16:43:00,1018.80,70.0,51.5,51,7,98,,,,,,
2024-05-16 16:58:00,1018.60,71.0,52.5,51,10,102,,,,,,
2024-05-16 17:13:00,1018.50,71.0,52.0,51,7,87,,,,,,
2024-05-16 17:29:00,1018.50,71.0,51.4,49,9,87,,,,,,
2024-05-16 17:44:00,1018.50,72.0,53.4,52,12,112,,,,,,
2024-05-16 17:59:00,1018.40,72.0,52.9,51,12,38,,,,,,
2024-05-16 18:14:00,1018.50,72.0,53.9,53,7,103,,,,,,
2024-05-16 18:29:00,1018.40,73.0,54.3,52,6,98,,,,,,
2024-05-16 18:44:00,1018.50,73.0,53.8,51,6,74,,,,,,
2024-05-16 18:59:00,1018.20,74.0,54.7,51,6,74,,,,,,
2024-05-16 19:14:00,1018.30,74.0,54.7,51,6,75,,,,,,
2024-05-16 19:29:00,1018.30,74.0,53.6,48,12,86,,,,,,
2024-05-16 19:44:00,1018.10,74.0,53.0,48,7,31,,,,,,
2024-05-16 19:59:00,1017.90,74.0,53.6,48,5,85,,,,,,
2024-05-16 20:14:00,1017.90,74.0,52.5,46,14,112,,,,,,
2024-05-16 20:30:00,1017.70,75.0,54.5,49,4,14,,,,,,
2024-05-16 20:45:00,1017.90,75.0,54.0,47,5,113,,,,,,
2024-05-16 21:00:00,1017.80,77.0,52.8,43,4,75,,,,,,
2024-05-16 21:15:00,1017.70,76.0,53.1,44,8,76,,,,,,
2024-05-16 21:30:00,1017.50,75.0,52.8,46,9,64,,,,,,
2024-05-16 21:45:00,1017.70,76.0,53.7,46,5,25,,,,,,
2024-05-16 22:00:00,1017.30,76.0,53.7,46,4,113,,,,,,
2024-05-16 22:15:00,1017.30,77.0,54.0,44,12,80,,,,,,
2024-05-16 22:30:00,1016.90,76.0,53.7,46,5,74,,,,,,
2024-05-16 22:45:00,1017.00,76.0,53.1,44,6,49,,,,,,
2024-05-16 23:00:00,1016.90,76.0,53.7,46,7,66,,,,,,
2024-05-16 23:15:00,1016.70,76.0,53.1,44,6,102,,,,,,
2024-05-16 23:30:00,1016.60,76.0,53.1,44,8,66,,,,,,
2024-05-16 23:45:00,1016.50,76.0,52.5,43,9,65,,,,,,
2024-05-17 00:15:00,1016.50,75.0,52.2,44,10,51,,,,,,
2024-05-17 00:30:00,1016.30,75.0,51.6,43,6,71,,,,,,
2024-05-17 00:45:00,1016.70,75.0,50.9,42,9,43,1014.08,75.8,50.8,41,,244
2024-05-17 00:55:00,1016.30,74.0,51.3,45,8,79,1015.53,75.8,50.8,41,30.7,81
2024-05-17 01:00:00,1016.10,74.0,50.1,43,9,71,,,,,,
2024-05-17 01:15:00,1016.40,74.0,50.1,43,9,63,,,,,,
2024-05-17 01:30:00,1016.40,74.0,50.1,43,4,76,,,,,,
2024-05-17 01:46:00,1016.10,73.0,49.8,43,6,55,1013.48,73.2,48.8,42,,327
2024-05-17 01:56:00,1016.40,73.0,49.1,42,3,8,1016.58,73.7,48.8,41,23.8,255
2024-05-17 02:11:00,1016.30,72.0,48.9,43,3,8,,,,,,
2024-05-17 02:26:00,1016.50,71.0,49.7,46,4,50,,,,,,
2024-05-17 02:41:00,1016.60,70.0,49.4,47,5,40,,,,,,
2024-05-17 02:46:00,1016.60,69.0,49.1,49,1,10,1013.69,70.5,48.5,45,,236
2024-05-17 02:56:00,1016.60,69.0,50.2,51,0,318,1015.86,70.5,48.5,45,23.8,252
2024-05-17 03:11:00,1016.60,68.0,49.2,51,3,49,,,,,,
2024-05-17 03:26:00,1016.90,67.0,48.8,51,3,61,,,,,,
2024-05-17 03:41:00,1016.90,67.0,48.8,51,1,97,,,,,,
2024-05-17 03:46:00,1016.80,67.0,48.9,52,1,94,1013.58,69.6,46.6,43,,236
2024-05-17 03:56:00,1016.90,66.0,47.4,51,3,61,1016.47,69.6,46.6,43,24.1,253
2024-05-17 04:11:00,1017.30,66.0,46.8,49,3,94,,,,,,
2024-05-17 04:26:00,1017.30,66.0,46.3,48,1,69,,,,,,
2024-05-17 04:41:00,1017.40,66.0,45.7,47,2,73,,,,,,
2024-05-17 04:46:00,1017.40,67.0,47.2,49,2,96,1014.54,68.2,45.5,44,71.4,341
2024-05-17 04:56:00,1017.40,66.0,46.9,50,4,66,1016.92,68.2,45.5,44,23.1,255
2024-05-17 05:11:00,1017.40,65.0,45.4,49,2,106,,,,,,
2024-05-17 05:26:00,1017.20,66.0,46.3,48,0,88,,,,,,
2024-05-17 05:41:00,1017.30,65.0,45.9,49,0,174,,,,,,
2024-05-17 05:46:00,1017.60,65.0,45.9,50,0,137,1015.29,66.7,46.3,47,,350
2024-05-17 05:56:00,1017.40,63.0,45.1,52,0,226,1016.72,66.7,46.3,47,22.1,253
2024-05-17 06:11:00,1017.40,64.0,45.0,49,0,225,,,,,,
2024-05-17 06:26:00,1017.60,66.0,45.7,47,0,199,,,,,,
2024-05-17 06:42:00,1017.50,64.0,45.0,49,1,117,,,,,,
2024-05-17 06:47:00,1017.60,65.0,45.4,49,1,117,1014.55,65.3,47.3,52,,13
2024-05-17 06:57:00,1017.50,66.0,46.3,49,1,112,1016.64,65.3,47.3,52,23.2,251
2024-05-17 07:12:00,1017.40,66.0,46.3,48,1,99,,,,,,
2024-05-17 07:27:00,1017.30,66.0,47.4,51,0,40,,,,,,
2024-05-17 07:42:00,1017.20,64.0,45.5,50,0,50,,,,,,
2024-05-17 07:47:00,1017.30,64.0,45.5,51,0,0,1017.07,64.2,47.3,54,,226
2024-05-17 07:57:00,1017.40,64.0,46.6,53,2,105,1016.99,64.2,47.3,54,7.8,156
2024-05-17 08:12:00,1017.50,64.0,46.5,52,5,108,,,,,,
2024-05-17 08:27:00,1017.50,63.0,46.6,54,2,70,,,,,,
2024-05-17 08:42:00,1017.40,62.0,46.6,57,0,335,,,,,,
2024-05-17 08:47:00,1017.20,62.0,47.2,58,0,314,1014.65,63.1,47.2,56,,38
2024-05-17 08:57:00,1017.20,63.0,47.6,57,2,70,1016.72,63.1,47.2,56,5.4,139
2024-05-17 09:12:00,1017.00,62.0,47.0,58,4,80,,,,,,
2024-05-17 09:27:00,1017.00,62.0,47.0,58,3,88,,,,,,
2024-05-17 09:42:00,1016.80,61.0,47.0,59,2,88,,,,,,
2024-05-17 09:47:00,1016.80,62.0,47.2,58,2,103,1014.77,62.9,46.9,55,,86
2024-05-17 09:57:00,1016.60,62.0,47.2,58,2,97,1016.43,62.6,46.9,56,5.1,150
2024-05-17 10:12:00,1017.00,62.0,47.0,58,2,73,,,,,,
2024-05-17 10:27:00,1017.20,58.0,47.1,66,0,328,,,,,,
2024-05-17 10:43:00,1017.00,60.0,46.5,61,0,347,,,,,,
2024-05-17 10:48:00,1016.90,61.0,47.1,60,0,76,1016.55,61.4,46.7,58,,217
2024-05-17 10:58:00,1016.90,62.0,47.2,58,2,81,1016.55,61.1,46.7,59,6.2,151
2024-05-17 11:13:00,1016.90,62.0,47.0,58,1,63,,,,,,
2024-05-17 11:28:00,1017.30,61.0,46.6,59,1,52,,,,,,
2024-05-17 11:43:00,1016.90,61.0,46.1,57,0,51,,,,,,
2024-05-17 11:48:00,1017.20,61.0,46.7,59,0,36,1016.40,60.8,45.8,57,,303
2024-05-17 11:58:00,1017.00,60.0,46.2,60,0,333,1016.41,60.8,45.9,57,21.4,251
2024-05-17 12:13:00,1017.20,60.0,46.1,59,0,323,,,,,,
2024-05-17 12:28:00,1017.20,60.0,45.6,59,0,311,,,,,,
2024-05-17 12:43:00,1017.30,60.0,46.1,59,0,320,,,,,,
2024-05-17 12:48:00,1017.20,60.0,45.8,59,1,316,1014.28,60.2,46.4,60,,247
2024-05-17 12:58:00,1017.40,60.0,45.3,58,0,292,1016.49,60.2,46.4,60,22.7,249
2024-05-17 13:13:00,1017.50,60.0,46.1,59,0,292,,,,,,
2024-05-17 13:28:00,1017.40,60.0,45.6,59,0,288,,,,,,
2024-05-17 13:43:00,1017.60,62.0,46.6,57,0,281,,,,,,
2024-05-17 13:58:00,1017.70,62.0,46.1,55,0,267,,,,,,
2024-05-17 14:14:00,1017.80,63.0,47.0,55,0,265,,,,,,
2024-05-17 14:29:00,1017.70,64.0,48.5,57,1,153,,,,,,
2024-05-17 14:44:00,1018.10,65.0,48.4,54,2,119,,,,,,
2024-05-17 14:59:00,1017.90,65.0,48.4,54,0,148,,,,,,
2024-05-17 15:14:00,1018.10,66.0,47.9,51,4,40,,,,,,
2024-05-17 15:29:00,1017.90,67.0,48.3,51,2,79,,,,,,
2024-05-17 15:44:00,1017.50,68.0,48.7,50,5,142,,,,,,
2024-05-17 15:59:00,1017.60,67.0,45.5,46,6,76,,,,,,
2024-05-17 16:14:00,1017.50,68.0,45.3,43,7,70,,,,,,
2024-05-17 16:29:00,1017.40,69.0,47.4,46,9,79,,,,,,
2024-05-17 16:44:00,1017.60,69.0,49.0,48,3,89,,,,,,
2024-05-17 16:59:00,1017.70,69.0,50.1,51,9,60,,,,,,
2024-05-17 17:14:00,1017.40,69.0,50.1,51,5,68,,,,,,
2024-05-17 17:30:00,1017.30,68.0,49.2,51,5,51,,,,,,
2024-05-17 17:45:00,1017.30,69.0,49.6,49,7,68,,,,,,
2024-05-17 18:00:00,1017.30,69.0,49.6,49,6,102,,,,,,
2024-05-17 18:15:00,1017.50,69.0,49.0,48,5,50,,,,,,
2024-05-17 18:30:00,1017.40,70.0,48.8,46,7,65,,,,,,
2024-05-17 18:45:00,1017.20,72.0,50.6,46,12,49,,,,,,
2024-05-17 19:00:00,1017.30,71.0,50.3,48,9,52,,,,,,
2024-05-17 19:15:00,1017.00,72.0,48.9,43,6,71,,,,,,
2024-05-17 19:30:00,1017.30,73.0,49.2,43,4,66,,,,,,
2024-05-17 19:45:00,1016.80,72.0,47.6,42,6,105,,,,,,
2024-05-17 20:00:00,1017.00,74.0,47.5,38,12,97,,,,,,
2024-05-17 20:15:00,1016.90,74.0,48.1,39,9,71,,,,,,
2024-05-17 20:30:00,1017.00,74.0,47.5,38,5,62,,,,,,
2024-05-17 20:45:00,1016.70,74.0,47.5,38,6,73,,,,,,
2024-05-17 21:00:00,1016.80,74.0,46.8,38,7,47,,,,,,
2024-05-17 21:16:00,1016.60,73.0,45.9,38,9,73,,,,,,
2024-05-17 21:26:00,1016.40,75.0,46.9,36,16,50,,,,,,
2024-05-17 21:41:00,1016.30,75.0,43.9,33,7,74,,,,,,
2024-05-17 21:56:00,1016.00,74.0,46.1,37,8,113,,,,,,
2024-05-17 22:11:00,1016.10,75.0,45.5,34,6,73,,,,,,
2024-05-17 22:26:00,1015.90,76.0,47.1,36,5,77,,,,,,
2024-05-17 22:41:00,1015.90,75.0,45.5,34,6,118,,,,,,
2024-05-17 22:56:00,1016.00,75.0,46.2,36,6,76,,,,,,
2024-05-17 23:11:00,1015.70,74.0,46.1,37,7,110,,,,,,
2024-05-17 23:26:00,1015.40,74.0,44.6,35,7,65,,,,,,
2024-05-17 23:41:00,1015.70,75.0,45.5,34,11,65,,,,,,
2024-05-17 23:56:00,1015.60,74.0,44.6,35,6,97,,,,,,
2024-05-18 00:11:00,1015.60,75.0,44.7,33,7,68,,,,,,
2024-05-18 00:26:00,1015.50,73.0,43.7,35,6,122,,,,,,
2024-05-18 00:41:00,1015.50,73.0,44.5,35,5,66,,,,,,
2024-05-18 00:46:00,1015.50,74.0,45.2,35,5,7,1013.36,74.0,42.7,32,,356
2024-05-18 00:56:00,1015.40,73.0,42.8,33,7,80,1014.70,73.9,42.7,32,32.4,78
2024-05-18 01:11:00,1015.50,73.0,39.7,29,5,80,,,,,,
2024-05-18 01:27:00,1015.20,72.0,38.9,30,4,126,,,,,,
2024-05-18 01:42:00,1015.60,71.0,38.8,30,4,73,,,,,,
2024-05-18 01:47:00,1015.10,72.0,40.3,31,4,49,1013.38,72.2,43.0,34,,269
2024-05-18 01:57:00,1015.50,71.0,41.0,33,6,61,1014.64,70.7,43.0,36,30.7,78
2024-05-18 02:12:00,1015.50,70.0,42.5,37,1,24,,,,,,
2024-05-18 02:27:00,1015.50,68.0,42.1,38,1,358,,,,,,
2024-05-18 02:42:00,1015.50,67.0,40.5,38,1,39,,,,,,
2024-05-18 02:47:00,1015.60,67.0,40.4,37,1,53,1013.61,66.2,43.9,44,,274
2024-05-18 02:57:00,1015.60,66.0,38.8,36,5,20,1015.00,66.2,43.9,44,22.7,250
2024-05-18 03:12:00,1015.80,66.0,41.6,41,1,51,,,,,,
2024-05-18 03:27:00,1015.90,65.0,42.0,42,2,21,,,,,,
2024-05-18 03:42:00,1016.30,65.0,42.5,43,1,111,,,,,,
2024-05-18 03:47:00,1016.10,65.0,42.5,43,3,106,1013.20,64.8,44.1,46,,325
2024-05-18 03:57:00,1016.40,65.0,43.1,44,2,88,1015.63,64.8,44.1,46,22.8,253
2024-05-18 04:12:00,1016.60,65.0,43.1,45,1,99,,,,,,
2024-05-18 04:27:00,1016.70,65.0,42.0,42,2,67,,,,,,
2024-05-18 04:42:00,1016.70,65.0,42.5,43,2,85,,,,,,
2024-05-18 04:47:00,1016.80,65.0,42.5,43,2,77,1013.80,64.9,44.2,47,211.2,215
2024-05-18 04:57:00,1016.90,64.0,42.2,44,3,79,1016.27,64.9,44.2,47,26.9,322
2024-05-18 05:12:00,1016.90,64.0,43.9,47,3,107,,,,,,
2024-05-18 05:27:00,1016.80,63.0,44.1,49,1,64,,,,,,
2024-05-18 05:42:00,1017.20,63.0,44.6,50,2,106,,,,,,
2024-05-18 05:48:00,1017.00,63.0,44.6,51,2,94,1014.65,62.6,43.4,49,,274
2024-05-18 05:58:00,1016.70,63.0,45.7,53,1,87,1016.08,62.6,43.4,49,21.4,249
2024-05-18 06:13:00,1016.80,62.0,44.7,53,4,72,,,,,,
2024-05-18 06:28:00,1016.90,61.0,45.2,56,2,101,,,,,,
2024-05-18 06:43:00,1016.90,61.0,44.7,54,3,84,,,,,,
2024-05-18 06:48:00,1016.80,61.0,44.8,55,2,87,1016.29,61.2,43.3,51,,236
2024-05-18 06:58:00,1016.80,61.0,44.3,54,2,97,1016.22,61.2,43.3,51,20.7,251
2024-05-18 07:13:00,1016.70,61.0,44.2,53,3,95,,,,,,
2024-05-18 07:28:00,1016.90,61.0,43.7,52,1,60,,,,,,
2024-05-18 07:43:00,1016.80,60.0,43.8,54,0,37,,,,,,
2024-05-18 07:48:00,1016.80,60.0,43.9,55,0,16,1014.79,59.4,41.5,51,,318
2024-05-18 07:58:00,1016.60,59.0,43.4,56,2,357,1016.07,59.4,41.5,51,20.9,248
2024-05-18 08:13:00,1016.70,60.0,42.8,53,1,43,,,,,,
2024-05-18 08:28:00,1016.60,60.0,42.8,53,3,98,,,,,,
2024-05-18 08:43:00,1016.40,61.0,43.7,52,2,68,,,,,,
2024-05-18 08:48:00,1016.70,61.0,43.8,53,3,73,1015.82,57.5,40.3,52,,28
2024-05-18 08:58:00,1016.40,60.0,43.9,55,3,68,1015.67,57.3,40.3,53,20.9,246
2024-05-18 09:13:00,1016.40,59.0,42.4,54,2,76,,,,,,
2024-05-18 09:29:00,1016.00,57.0,40.5,54,2,73,,,,,,
2024-05-18 09:44:00,1016.10,57.0,41.0,54,0,66,,,,,,
2024-05-18 09:49:00,1016.00,55.0,41.5,60,0,0,1015.46,56.1,38.3,51,144.2,33
2024-05-18 09:59:00,1016.10,55.0,41.0,59,0,192,1015.40,56.1,38.3,51,124.0,31
2024-05-18 10:14:00,1016.00,58.0,41.5,54,0,29,,,,,,
2024-05-18 10:29:00,1016.30,53.0,40.8,63,0,295,,,,,,
2024-05-18 10:44:00,1016.00,55.0,41.8,61,2,55,,,,,,
2024-05-18 10:49:00,1016.10,54.0,41.0,61,1,68,1015.50,55.0,37.4,51,142.9,19
2024-05-18 10:59:00,1016.10,53.0,41.3,64,0,0,1015.45,55.0,37.7,52,123.7,44
2024-05-18 11:14:00,1016.30,53.0,41.1,63,2,128,,,,,,
2024-05-18 11:29:00,1016.10,54.0,42.1,64,1,302,,,,,,
2024-05-18 11:44:00,1016.10,53.0,41.5,64,0,303,,,,,,
2024-05-18 11:49:00,1016.50,51.0,39.8,65,1,307,1016.08,54.0,38.3,55,142.7,20
2024-05-18 11:59:00,1016.50,51.0,39.4,64,0,305,1015.66,53.9,38.5,55,123.6,31
2024-05-18 12:14:00,1016.50,51.0,40.0,66,0,169,,,,,,
2024-05-18 12:29:00,1016.40,55.0,41.4,59,2,96,,,,,,
2024-05-18 12:44:00,1016.60,55.0,43.0,64,4,73,,,,,,
2024-05-18 12:49:00,1016.80,55.0,43.6,65,5,79,1016.15,54.5,40.4,58,142.8,19
2024-05-18 12:59:00,1016.90,55.0,42.8,63,4,68,1016.00,54.5,40.4,58,123.3,31
2024-05-18 13:14:00,1016.90,51.0,41.2,68,1,351,,,,,,
2024-05-18 13:29:00,1017.30,53.0,41.5,64,0,239,,,,,,
2024-05-18 13:44:00,1017.40,56.0,44.4,64,3,90,,,,,,
2024-05-18 13:59:00,1017.30,56.0,44.8,65,5,75,,,,,,
2024-05-18 14:14:00,1017.20,58.0,45.5,62,5,85,,,,,,
2024-05-18 14:29:00,1017.30,58.0,45.0,61,4,94,,,,,,
2024-05-18 14:45:00,1017.30,59.0,45.6,61,6,85,,,,,,
2024-05-18 15:00:00,1017.50,60.0,46.1,59,4,39,,,,,,
2024-05-18 15:15:00,1017.70,61.0,46.6,59,5,112,,,,,,
2024-05-18 15:30:00,1017.60,62.0,47.5,58,6,113,,,,,,
2024-05-18 15:45:00,1017.60,62.0,47.0,58,6,85,,,,,,
2024-05-18 16:00:00,1017.80,63.0,47.5,56,8,107,,,,,,
2024-05-18 16:15:00,1017.70,64.0,47.5,54,5,95,,,,,,
2024-05-18 16:30:00,1017.90,65.0,48.9,55,9,76,,,,,,
2024-05-18 16:45:00,1017.80,65.0,47.9,53,7,107,,,,,,
2024-05-18 17:00:00,1017.80,66.0,48.4,52,8,77,,,,,,
2024-05-18 17:15:00,1017.80,67.0,49.8,54,7,108,,,,,,
2024-05-18 17:30:00,1017.80,66.0,48.4,52,7,93,,,,,,
2024-05-18 17:45:00,1017.70,67.0,49.8,54,7,75,,,,,,
2024-05-18 18:00:00,1018.10,69.0,50.1,51,8,75,,,,,,
2024-05-18 18:15:00,1018.10,68.0,50.2,52,10,116,,,,,,
2024-05-18 18:26:00,1017.70,69.0,49.0,48,7,83,,,,,,
2024-05-18 18:41:00,1018.20,69.0,49.6,49,7,56,,,,,,
2024-05-18 18:56:00,1017.50,70.0,50.0,49,5,62,,,,,,
2024-05-18 19:11:00,1017.60,69.0,48.5,47,6,67,,,,,,
2024-05-18 19:26:00,1017.60,72.0,48.9,43,7,49,,,,,,
2024-05-18 19:41:00,1017.80,70.0,46.5,42,5,128,,,,,,
2024-05-18 19:56:00,1017.50,71.0,44.8,38,6,36,,,,,,
2024-05-18 20:11:00,1017.60,72.0,47.6,42,9,67,,,,,,
2024-05-18 20:26:00,1017.20,73.0,45.2,36,8,103,,,,,,
2024-05-18 20:42:00,1017.30,74.0,45.3,36,9,80,,,,,,
2024-05-18 20:57:00,1016.90,74.0,45.3,36,10,95,,,,,,
2024-05-18 21:12:00,1017.00,74.0,45.3,36,6,63,,,,,,
2024-05-18 21:27:00,1016.80,73.0,42.2,32,7,72,,,,,,
2024-05-18 21:42:00,1016.80,73.0,40.6,31,6,71,,,,,,
2024-05-18 21:57:00,1016.50,73.0,42.2,32,9,69,,,,,,
2024-05-18 22:12:00,1016.70,73.0,42.2,32,10,94,,,,,,
2024-05-18 22:27:00,1016.70,73.0,41.4,32,6,83,,,,,,
2024-05-18 22:42:00,1016.50,72.0,41.3,32,6,77,,,,,,
2024-05-18 22:57:00,1016.40,73.0,42.2,32,8,78,,,,,,
2024-05-18 23:12:00,1016.40,73.0,37.0,26,9,75,,,,,,
2024-05-18 23:27:00,1016.50,73.0,44.5,35,9,59,,,,,,
2024-05-18 23:42:00,1016.60,73.0,43.0,33,7,71,,,,,,
2024-05-18 23:57:00,1016.60,72.0,42.8,35,8,62,,,,,,
2024-05-19 00:12:00,1016.50,72.0,45.7,38,6,65,,,,,,
2024-05-19 00:28:00,1016.70,71.0,46.7,41,6,86,,,,,,
2024-05-19 00:43:00,1016.50,71.0,48.6,45,6,36,,,,,,
2024-05-19 00:48:00,1016.70,71.0,48.6,44,7,104,1014.00,71.9,45.1,38,81.0,223
2024-05-19 00:58:00,1016.60,70.0,48.2,45,6,44,1016.35,70.8,45.1,39,122.1,29
2024-05-19 01:13:00,1016.70,69.0,49.0,48,8,71,,,,,,
2024-05-19 01:28:00,1016.60,68.0,47.6,48,5,62,,,,,,
2024-05-19 01:43:00,1016.80,68.0,47.0,47,4,40,,,,,,
2024-05-19 01:48:00,1016.70,68.0,47.0,46,2,46,1016.08,67.7,46.5,46,,219
2024-05-19 01:58:00,1016.80,67.0,46.1,46,4,81,1016.05,67.1,46.5,47,38.4,322
2024-05-19 02:13:00,1016.80,67.0,45.5,46,3,28,,,,,,
2024-05-19 02:28:00,1016.80,66.0,45.2,46,3,70,,,,,,
2024-05-19 02:43:00,1017.00,65.0,45.4,49,4,58,,,,,,
2024-05-19 02:48:00,1017.00,65.0,45.9,50,4,70,1016.63,65.0,46.2,50,166.0,224
2024-05-19 02:58:00,1017.20,64.0,45.5,51,3,50,1016.59,64.5,46.2,51,35.5,321
2024-05-19 03:13:00,1017.60,65.0,45.4,49,4,17,,,,,,
2024-05-19 03:28:00,1018.10,64.0,46.0,52,4,17,,,,,,
2024-05-19 03:43:00,1018.10,64.0,48.9,57,2,73,,,,,,
2024-05-19 03:48:00,1017.80,63.0,48.6,59,2,24,1017.50,62.9,47.6,57,,36
2024-05-19 03:58:00,1018.10,63.0,49.5,61,1,17,1017.40,62.9,47.6,57,123.6,29
2024-05-19 04:13:00,1018.10,62.0,48.0,59,3,86,,,,,,
2024-05-19 04:28:00,1018.20,62.0,48.8,62,0,11,,,,,,
2024-05-19 04:43:00,1018.50,61.0,48.3,62,3,78,,,,,,
2024-05-19 04:48:00,1018.40,61.0,48.5,63,2,79,1017.87,61.7,48.5,62,,36
2024-05-19 04:59:00,1018.40,61.0,48.9,64,2,96,1017.75,61.7,48.5,62,123.6,30
2024-05-19 05:14:00,1018.60,60.0,48.2,65,4,111,,,,,,
2024-05-19 05:29:00,1018.80,60.0,48.2,65,0,118,,,,,,
2024-05-19 05:44:00,1018.80,60.0,48.2,65,0,108,,,,,,
2024-05-19 05:49:00,1018.80,60.0,48.4,65,3,109,1018.49,60.4,48.2,64,196.7,219
2024-05-19 05:59:00,1018.70,60.0,47.9,64,2,101,1018.19,60.4,48.2,64,102.3,29
2024-05-19 06:14:00,1018.70,60.0,48.2,65,1,100,,,,,,
2024-05-19 06:29:00,1019.00,59.0,48.5,67,2,108,,,,,,
2024-05-19 06:44:00,1019.10,58.0,48.3,70,3,100,,,,,,
2024-05-19 06:49:00,1018.80,58.0,47.6,68,2,64,1018.25,58.7,47.4,65,196.0,219
2024-05-19 06:59:00,1018.70,58.0,46.4,65,2,100,1018.19,58.7,47.4,65,104.0,29
2024-05-19 07:14:00,1019.00,57.0,46.1,66,1,92,,,,,,
2024-05-19 07:29:00,1019.00,56.0,44.0,63,2,97,,,,,,
2024-05-19 07:44:00,1018.80,56.0,42.7,60,4,74,,,,,,
2024-05-19 07:49:00,1019.00,56.0,43.3,62,3,81,1018.16,56.9,45.8,66,197.0,219
2024-05-19 07:59:00,1019.10,56.0,42.9,61,2,83,1018.16,56.9,45.8,66,103.5,29
2024-05-19 08:14:00,1018.60,56.0,43.2,62,2,81,,,,,,
2024-05-19 08:29:00,1018.60,56.0,42.7,60,2,87,,,,,,
2024-05-19 08:44:00,1018.70,56.0,42.3,59,2,71,,,,,,
2024-05-19 08:49:00,1018.60,56.0,42.4,60,1,57,1016.76,56.1,45.1,66,195.6,219
2024-05-19 08:59:00,1018.50,55.0,41.9,61,1,354,1017.96,56.1,45.1,66,103.9,29
2024-05-19 09:14:00,1018.70,54.0,41.7,62,0,305,,,,,,
2024-05-19 09:29:00,1018.50,55.0,42.2,61,0,309,,,,,,
2024-05-19 09:44:00,1018.20,54.0,43.0,66,0,303,1017.67,56.1,44.8,65,193.3,219
2024-05-19 09:50:00,1018.50,54.0,43.4,67,0,319,1017.67,56.1,44.8,65,93.6,56
2024-05-19 09:55:00,1018.40,54.0,42.6,65,1,325,1017.56,56.1,44.8,65,104.2,30
2024-05-19 10:00:00,1018.40,54.0,42.5,64,1,319,,,,,,
2024-05-19 10:15:00,1018.40,57.0,42.8,58,0,318,,,,,,
2024-05-19 10:30:00,1018.60,56.0,41.9,59,0,40,,,,,,
2024-05-19 10:40:00,1018.50,55.0,42.3,62,0,77,1016.48,55.4,45.1,68,,225
2024-05-19 10:45:00,1018.40,55.0,42.3,62,1,101,1017.76,55.4,45.3,68,,37
2024-05-19 10:50:00,1018.50,55.0,42.8,63,2,88,1017.69,55.4,45.3,68,123.9,30
2024-05-19 10:55:00,1018.40,55.0,42.8,63,2,78,1017.71,55.4,45.3,68,123.8,30
2024-05-19 11:00:00,1018.40,55.0,42.6,63,2,74,,,,,,
2024-05-19 11:15:00,1018.30,55.0,42.6,63,3,85,,,,,,
2024-05-19 11:30:00,1018.40,55.0,43.0,64,3,92,,,,,,
2024-05-19 11:45:00,1018.40,54.0,43.0,66,2,89,1017.92,54.9,44.7,68,,37
2024-05-19 11:55:00,1018.60,54.0,43.4,67,3,88,1017.75,54.9,44.7,68,124.2,30
2024-05-19 12:00:00,1018.60,54.0,43.7,68,4,87,,,,,,
2024-05-19 12:15:00,1018.80,53.0,43.5,69,3,78,,,,,,
2024-05-19 12:30:00,1018.70,53.0,44.6,73,2,78,,,,,,
2024-05-19 12:45:00,1018.80,53.0,45.0,74,2,85,1016.51,54.3,45.5,72,,36
2024-05-19 12:55:00,1018.70,53.0,45.7,76,2,89,1018.18,54.3,45.5,72,124.7,30
2024-05-19 13:00:00,1019.00,53.0,46.0,76,2,101,,,,,,
2024-05-19 13:15:00,1019.30,53.0,45.6,76,2,95,,,,,,
2024-05-19 13:30:00,1019.20,54.0,46.3,75,3,83,,,,,,
2024-05-19 13:45:00,1019.30,55.0,47.2,74,2,89,,,,,,
2024-05-19 14:00:00,1019.40,55.0,46.5,72,3,94,,,,,,
2024-05-19 14:15:00,1019.30,56.0,47.1,71,3,91,,,,,,
2024-05-19 14:30:00,1019.50,56.0,46.0,68,3,78,,,,,,
2024-05-19 14:46:00,1019.50,57.0,46.9,69,4,87,,,,,,
2024-05-19 14:56:00,1019.50,57.0,46.9,69,3,86,,,,,,
2024-05-19 15:11:00,1019.50,58.0,47.1,66,5,95,,,,,,
2024-05-19 15:26:00,1020.00,60.0,48.6,66,3,79,,,,,,
2024-05-19 15:41:00,1019.60,59.0,48.1,67,6,98,,,,,,
2024-05-19 15:56:00,1019.60,61.0,49.6,66,5,91,,,,,,
2024-05-19 16:11:00,1019.70,62.0,50.1,64,5,100,,,,,,
2024-05-19 16:26:00,1019.70,62.0,49.7,64,6,50,,,,,,
2024-05-19 16:41:00,1019.60,63.0,50.2,62,4,101,,,,,,
2024-05-19 16:56:00,1019.50,63.0,49.8,61,7,110,,,,,,
2024-05-19 17:11:00,1020.00,64.0,49.8,59,9,83,,,,,,
2024-05-19 17:26:00,1019.90,65.0,50.3,59,7,104,,,,,,
2024-05-19 17:41:00,1019.70,65.0,50.3,59,6,87,,,,,,
2024-05-19 17:56:00,1020.10,66.0,50.8,57,7,88,,,,,,
2024-05-19 18:11:00,1020.10,66.0,50.8,57,10,86,,,,,,
2024-05-19 18:26:00,1019.90,67.0,52.6,60,8,89,,,,,,
2024-05-19 18:41:00,1020.00,66.0,51.2,58,8,60,,,,,,
2024-05-19 18:57:00,1019.90,68.0,52.7,57,16,90,,,,,,
2024-05-19 19:12:00,1019.90,68.0,52.7,57,9,71,,,,,,
2024-05-19 19:27:00,1019.90,68.0,52.2,57,10,105,,,,,,
2024-05-19 19:42:00,1019.70,68.0,52.2,57,10,56,,,,,,
2024-05-19 19:57:00,1019.60,69.0,53.1,56,6,110,,,,,,
2024-05-19 20:12:00,1019.50,70.0,52.1,52,10,76,,,,,,
2024-05-19 20:27:00,1019.30,70.0,51.5,51,7,107,,,,,,
2024-05-19 20:42:00,1019.40,71.0,50.9,48,6,99,,,,,,
2024-05-19 20:57:00,1019.30,71.0,52.0,51,6,110,,,,,,
2024-05-19 21:12:00,1019.20,70.0,50.5,49,9,61,,,,,,
2024-05-19 21:27:00,1018.80,70.0,50.0,49,5,128,,,,,,
2024-05-19 21:42:00,1018.70,71.0,49.2,45,8,56,,,,,,
2024-05-19 21:57:00,1018.70,71.0,49.2,45,6,70,,,,,,
2024-05-19 22:12:00,1018.60,71.0,47.4,42,5,56,,,,,,
2024-05-19 22:27:00,1018.30,71.0,48.0,44,9,93,,,,,,
2024-05-19 22:42:00,1018.40,71.0,46.7,41,8,84,,,,,,
2024-05-19 22:57:00,1018.10,71.0,47.4,42,13,65,,,,,,
2024-05-19 23:12:00,1018.20,71.0,43.4,36,11,78,,,,,,
2024-05-19 23:28:00,1017.80,71.0,44.8,38,11,66,,,,,,
2024-05-19 23:43:00,1017.70,71.0,43.4,36,6,87,,,,,,
2024-05-19 23:58:00,1017.30,71.0,44.1,37,9,116,,,,,,
2024-05-20 00:13:00,1017.30,71.0,46.1,40,7,87,,,,,,
2024-05-20 00:28:00,1017.20,70.0,45.8,41,13,70,,,,,,
2024-05-20 00:43:00,1017.20,70.0,44.6,40,11,81,,,,,,
2024-05-20 00:48:00,1017.00,70.0,43.8,38,9,36,1016.39,70.3,42.9,37,145.5,17
2024-05-20 00:58:00,1017.20,70.0,40.9,34,6,59,1016.28,69.6,42.9,38,121.9,29
2024-05-20 01:13:00,1016.70,69.0,41.6,36,4,37,,,,,,
2024-05-20 01:28:00,1016.50,69.0,39.5,33,5,60,,,,,,
2024-05-20 01:43:00,1016.60,69.0,39.5,33,6,54,,,,,,
2024-05-20 01:48:00,1017.00,68.0,36.8,31,8,41,1016.60,67.6,35.5,30,145.0,17
2024-05-20 01:58:00,1016.90,68.0,36.8,31,6,53,1016.36,67.0,35.5,31,121.5,29
2024-05-20 02:13:00,1017.30,67.0,36.2,31,4,357,,,,,,
2024-05-20 02:28:00,1016.90,66.0,36.1,33,3,11,,,,,,
2024-05-20 02:43:00,1016.90,65.0,35.9,33,6,36,,,,,,
2024-05-20 02:48:00,1016.90,65.0,37.2,35,2,48,1016.48,65.1,38.7,37,141.9,18
2024-05-20 02:58:00,1016.90,64.0,39.0,39,6,68,1016.40,65.1,38.5,37,122.3,29
2024-05-20 03:13:00,1017.00,63.0,43.0,48,3,44,,,,,,
2024-05-20 03:28:00,1017.30,63.0,45.6,52,3,7,,,,,,
2024-05-20 03:43:00,1016.90,63.0,46.6,54,3,348,,,,,,
2024-05-20 03:49:00,1017.30,62.0,46.2,56,4,37,1016.57,63.2,44.3,50,,24
2024-05-20 03:59:00,1017.30,62.0,46.7,57,5,70,1016.51,63.2,44.1,49,123.7,29
2024-05-20 04:14:00,1017.40,61.0,47.5,60,2,35,,,,,,
2024-05-20 04:29:00,1017.30,62.0,44.7,53,3,60,,,,,,
2024-05-20 04:44:00,1017.30,62.0,42.1,47,2,100,,,,,,
2024-05-20 04:49:00,1017.50,61.0,40.6,46,3,50,1017.06,61.8,41.2,46,143.7,18
2024-05-20 04:59:00,1017.50,62.0,42.1,47,4,68,1016.96,61.8,41.5,47,122.4,30
2024-05-20 05:14:00,1017.70,60.0,42.8,53,2,50,,,,,,
2024-05-20 05:29:00,1017.40,59.0,43.8,57,3,98,,,,,,
2024-05-20 05:44:00,1017.40,60.0,44.3,56,3,65,,,,,,
2024-05-20 05:49:00,1017.30,59.0,44.4,58,0,107,1016.66,60.0,43.6,54,143.6,18
2024-05-20 05:59:00,1017.20,58.0,44.8,61,2,80,1016.58,60.0,43.6,54,123.8,30
2024-05-20 06:14:00,1017.20,58.0,45.0,61,2,85,,,,,,
2024-05-20 06:29:00,1017.00,57.0,44.9,63,1,42,,,,,,
2024-05-20 06:44:00,1016.90,56.0,46.0,68,0,128,,,,,,
2024-05-20 06:49:00,1016.90,56.0,46.1,69,1,53,1016.32,59.3,43.8,56,143.2,18
2024-05-20 06:59:00,1016.80,55.0,45.9,71,0,1,1016.34,59.3,43.8,56,122.7,30
2024-05-20 07:14:00,1016.90,55.0,46.1,71,0,37,,,,,,
2024-05-20 07:29:00,1016.90,55.0,46.1,71,1,60,,,,,,
2024-05-20 07:44:00,1016.50,55.0,45.8,70,2,76,,,,,,
2024-05-20 07:49:00,1016.80,55.0,45.9,71,3,97,1016.04,57.4,44.2,61,,217
2024-05-20 07:59:00,1016.80,55.0,45.9,71,2,82,1016.04,57.4,44.2,61,,35
2024-05-20 08:15:00,1016.70,55.0,45.8,70,2,108,,,,,,
2024-05-20 08:30:00,1016.70,54.0,45.2,72,2,95,,,,,,
2024-05-20 08:40:00,1016.60,53.0,44.7,73,3,105,1014.41,56.4,43.9,62,,222
2024-05-20 08:45:00,1016.60,53.0,45.0,74,2,107,1015.71,56.4,43.9,62,,193
2024-05-20 08:50:00,1016.60,52.0,44.1,74,3,92,1015.71,56.4,43.9,62,121.9,30
2024-05-20 08:55:00,1016.50,52.0,44.1,74,2,92,1015.70,56.4,43.9,62,,35
2024-05-20 09:00:00,1016.40,52.0,44.0,73,3,98,,,,,,
2024-05-20 09:15:00,1016.10,52.0,44.3,74,0,87,,,,,,
2024-05-20 09:30:00,1016.00,51.0,43.4,75,2,76,,,,,,
2024-05-20 09:45:00,1015.90,51.0,43.4,75,2,81,1015.37,55.1,43.5,64,,36
2024-05-20 09:55:00,1015.90,51.0,43.4,75,2,75,1015.18,55.1,43.5,64,122.3,30
2024-05-20 10:00:00,1015.90,51.0,43.0,74,3,74,,,,,,
2024-05-20 10:15:00,1015.60,53.0,44.2,72,3,67,,,,,,
2024-05-20 10:30:00,1015.60,52.0,43.6,73,1,77,,,,,,
2024-05-20 10:45:00,1015.70,52.0,43.7,73,2,72,1014.98,54.3,43.3,66,,37
2024-05-20 10:55:00,1015.50,51.0,43.4,75,1,65,1015.01,54.3,43.5,66,123.0,30
2024-05-20 11:00:00,1015.70,51.0,43.4,75,0,71,,,,,,
2024-05-20 11:15:00,1015.70,52.0,44.0,73,1,78,,,,,,
2024-05-20 11:30:00,1015.60,52.0,43.6,73,2,78,,,,,,
2024-05-20 11:45:00,1015.70,52.0,44.1,74,2,78,1014.92,52.9,42.6,67,142.7,18
2024-05-20 11:56:00,1015.60,52.0,44.1,74,2,86,1014.95,52.9,42.6,67,122.2,29
2024-05-20 12:11:00,1015.70,50.0,42.7,76,1,102,,,,,,
2024-05-20 12:26:00,1015.90,50.0,43.1,77,2,88,,,,,,
2024-05-20 12:41:00,1015.80,50.0,42.7,76,3,89,,,,,,
2024-05-20 12:46:00,1016.00,50.0,42.8,76,4,75,1015.18,53.0,42.4,67,,219
2024-05-20 12:56:00,1016.00,50.0,42.5,75,4,88,1015.23,53.0,43.0,68,37.0,320
2024-05-20 13:11:00,1016.00,50.0,42.7,76,2,77,,,,,,
2024-05-20 13:26:00,1015.80,50.0,42.7,76,0,108,,,,,,
2024-05-20 13:41:00,1015.80,52.0,43.6,73,0,19,,,,,,
2024-05-20 13:56:00,1016.00,53.0,43.1,68,3,98,,,,,,
2024-05-20 14:11:00,1016.40,54.0,42.5,64,4,55,,,,,,
2024-05-20 14:27:00,1016.40,54.0,40.9,61,4,101,,,,,,
2024-05-20 14:42:00,1016.40,54.0,40.0,59,4,102,,,,,,
2024-05-20 14:57:00,1016.50,55.0,40.5,58,4,111,,,,,,
2024-05-20 15:13:00,1016.60,55.0,40.0,57,5,63,,,,,,
2024-05-20 15:28:00,1016.60,57.0,41.5,56,5,94,,,,,,
2024-05-20 15:43:00,1016.60,57.0,41.5,56,5,52,,,,,,
2024-05-20 15:58:00,1016.70,58.0,41.0,52,6,83,,,,,,
2024-05-20 16:13:00,1016.90,59.0,41.4,52,6,109,,,,,,
2024-05-20 16:28:00,1016.70,59.0,41.4,52,7,106,,,,,,
2024-05-20 16:43:00,1016.80,59.0,41.9,52,6,77,,,,,,
2024-05-20 16:58:00,1016.90,61.0,40.6,46,7,22,,,,,,
2024-05-20 17:13:00,1016.80,61.0,38.9,44,6,82,,,,,,
2024-05-20 17:28:00,1016.70,61.0,38.3,42,6,21,,,,,,
2024-05-20 17:44:00,1016.80,61.0,35.9,38,10,101,,,,,,
2024-05-20 17:59:00,1016.90,62.0,34.7,36,10,80,,,,,,
2024-05-20 18:14:00,1016.80,63.0,35.6,35,15,68,,,,,,
2024-05-20 18:29:00,1016.70,63.0,35.6,35,7,100,,,,,,
2024-05-20 18:44:00,1016.70,63.0,34.9,35,7,74,,,,,,
2024-05-20 18:59:00,1016.70,64.0,35.8,35,13,51,,,,,,
2024-05-20 19:14:00,1016.90,64.0,35.1,34,10,36,,,,,,
2024-05-20 19:29:00,1016.70,64.0,35.1,34,17,82,,,,,,
2024-05-20 19:44:00,1016.90,64.0,35.1,34,13,68,,,,,,
2024-05-20 19:59:00,1016.70,64.0,35.8,35,11,64,,,,,,
2024-05-20 20:14:00,1016.70,66.0,37.6,35,18,75,,,,,,
2024-05-20 20:30:00,1016.60,65.0,35.2,32,8,59,,,,,,
2024-05-20 20:45:00,1016.60,66.0,35.3,31,9,74,,,,,,
2024-05-20 21:00:00,1016.60,65.0,33.6,31,13,56,,,,,,
2024-05-20 21:15:00,1016.10,65.0,32.8,30,12,31,,,,,,
2024-05-20 21:30:00,1016.30,67.0,36.2,31,12,73,,,,,,
2024-05-20 21:45:00,1016.10,65.0,32.0,29,12,98,,,,,,
2024-05-20 22:00:00,1016.10,66.0,33.7,29,6,28,,,,,,
2024-05-20 22:15:00,1016.10,66.0,33.7,29,10,72,,,,,,
2024-05-20 22:30:00,1015.70,67.0,33.7,28,9,47,,,,,,
2024-05-20 22:45:00,1015.50,66.0,33.7,29,12,82,,,,,,
2024-05-20 23:00:00,1015.50,67.0,33.7,28,5,101,,,,,,
2024-05-20 23:15:00,1015.40,65.0,32.8,30,6,57,,,,,,
2024-05-20 23:30:00,1015.40,66.0,32.0,28,12,108,,,,,,
2024-05-20 23:45:00,1015.40,66.0,31.1,27,8,90,,,,,,
2024-05-21 00:15:00,1015.60,65.0,29.3,26,13,61,,,,,,
2024-05-21 00:30:00,1015.50,64.0,28.4,26,12,56,,,,,,
2024-05-21 00:45:00,1015.60,64.0,30.1,27,13,75,1014.74,64.7,31.2,28,151.5,17
2024-05-21 00:55:00,1015.70,64.0,30.1,27,8,57,1014.71,64.7,31.2,28,125.9,27
2024-05-21 01:01:00,1015.70,64.0,30.2,27,12,78,,,,,,
2024-05-21 01:11:00,1015.60,64.0,30.2,27,10,35,,,,,,
2024-05-21 01:26:00,1015.40,64.0,31.1,29,6,100,,,,,,
2024-05-21 01:41:00,1015.70,63.0,31.9,31,2,68,,,,,,
2024-05-21 01:46:00,1015.60,63.0,32.5,31,0,145,1014.87,63.1,31.9,30,149.3,17
2024-05-21 01:56:00,1015.60,62.0,32.3,32,1,93,1014.84,63.1,31.9,30,123.4,28
2024-05-21 02:11:00,1015.90,61.0,31.7,32,6,49,,,,,,
2024-05-21 02:26:00,1016.00,60.0,31.6,33,4,63,,,,,,
2024-05-21 02:41:00,1016.30,59.0,31.4,35,2,52,,,,,,
2024-05-21 02:46:00,1016.10,59.0,31.2,34,4,79,1015.36,59.6,31.7,34,147.8,17
2024-05-21 02:56:00,1016.10,59.0,31.2,34,4,87,1015.39,59.6,31.7,34,124.6,29
2024-05-21 03:11:00,1016.40,57.0,31.0,37,2,78,,,,,,
2024-05-21 03:26:00,1016.50,57.0,31.6,38,5,44,,,,,,
2024-05-21 03:41:00,1016.50,57.0,32.3,38,2,52,,,,,,
2024-05-21 03:46:00,1016.50,57.0,32.1,38,5,51,1015.79,57.5,32.1,38,144.0,19
2024-05-21 03:57:00,1016.40,57.0,33.4,40,2,51,1015.79,57.5,32.1,38,122.8,30
2024-05-21 04:12:00,1016.40,56.0,33.2,42,1,88,,,,,,
2024-05-21 04:27:00,1016.40,55.0,33.5,43,0,101,,,,,,
2024-05-21 04:42:00,1016.60,55.0,34.0,44,0,91,,,,,,
2024-05-21 04:47:00,1016.60,55.0,34.0,44,2,94,1016.31,56.7,33.8,41,143.4,19
2024-05-21 04:57:00,1016.80,55.0,34.0,44,2,80,1016.09,56.7,33.8,41,121.6,31
2024-05-21 05:12:00,1016.90,55.0,33.5,43,0,70,,,,,,
2024-05-21 05:27:00,1017.00,55.0,33.5,43,0,114,,,,,,
2024-05-21 05:42:00,1016.90,55.0,34.0,44,2,89,,,,,,
2024-05-21 05:47:00,1017.00,55.0,34.0,44,1,68,1016.35,56.2,34.7,44,,219
2024-05-21 05:57:00,1017.30,55.0,34.5,45,2,81,1016.31,56.2,34.7,44,38.8,321
2024-05-21 06:12:00,1017.00,54.0,34.2,47,3,82,,,,,,
2024-05-21 06:27:00,1016.80,52.0,34.9,52,2,57,,,,,,
2024-05-21 06:42:00,1016.70,52.0,35.4,52,1,75,,,,,,
2024-05-21 06:47:00,1016.80,52.0,35.4,53,4,69,1015.94,56.2,37.2,48,,219
2024-05-21 06:57:00,1016.70,52.0,36.9,56,1,121,1015.99,56.2,37.2,48,40.3,188
2024-05-21 07:12:00,1016.70,52.0,37.2,56,2,108,,,,,,
2024-05-21 07:27:00,1017.00,52.0,37.7,58,3,82,,,,,,
2024-05-21 07:42:00,1016.60,52.0,38.1,58,2,74,,,,,,
2024-05-21 07:47:00,1016.90,52.0,38.6,60,0,0,1016.02,54.6,39.5,56,,227
2024-05-21 07:57:00,1016.70,52.0,39.1,61,0,0,1015.99,54.6,39.5,56,228.3,223
2024-05-21 08:12:00,1016.70,51.0,38.4,61,0,248,,,,,,
2024-05-21 08:28:00,1016.90,52.0,39.4,62,0,300,,,,,,
2024-05-21 08:43:00,1016.80,52.0,39.0,60,1,291,,,,,,
2024-05-21 08:48:00,1017.00,52.0,39.5,62,1,295,1016.18,53.4,39.2,58,,214
2024-05-21 08:58:00,1016.90,51.0,39.4,64,0,0,1016.15,53.4,39.2,58,144.7,223
2024-05-21 09:13:00,1016.90,52.0,39.8,63,0,175,,,,,,
2024-05-21 09:28:00,1016.80,52.0,39.4,62,0,318,,,,,,
2024-05-21 09:43:00,1016.80,52.0,39.8,63,1,314,,,,,,
2024-05-21 09:48:00,1016.80,52.0,39.9,63,0,50,1016.32,51.8,39.0,61,36.8,216
2024-05-21 09:58:00,1016.90,50.0,39.6,67,0,0,1016.35,51.8,39.0,61,,131
2024-05-21 10:13:00,1017.00,51.0,39.6,64,0,300,,,,,,
2024-05-21 10:28:00,1017.20,50.0,40.2,69,0,145,,,,,,
2024-05-21 10:43:00,1016.80,50.0,39.5,67,0,179,,,,,,
2024-05-21 10:48:00,1016.80,50.0,39.6,67,0,0,1016.37,51.0,38.5,62,114.3,27
2024-05-21 10:58:00,1016.90,51.0,39.8,65,0,0,1016.34,51.0,38.5,62,33.9,207
2024-05-21 11:13:00,1016.80,51.0,40.0,66,0,208,,,,,,
2024-05-21 11:28:00,1016.80,51.0,40.0,66,0,226,,,,,,
2024-05-21 11:43:00,1016.80,50.0,39.1,65,0,282,,,,,,
2024-05-21 11:49:00,1016.60,50.0,39.6,67,0,0,1016.41,51.1,38.1,60,114.5,28
2024-05-21 11:59:00,1016.60,52.0,39.9,63,0,0,1016.44,51.3,38.1,60,35.1,206
2024-05-21 12:14:00,1016.90,50.0,39.5,67,0,285,,,,,,
2024-05-21 12:29:00,1016.90,52.0,40.6,64,0,260,,,,,,
2024-05-21 12:44:00,1017.00,52.0,39.8,63,0,311,,,,,,
2024-05-21 12:49:00,1017.00,51.0,39.8,65,0,0,1017.19,49.8,37.3,62,113.8,29
2024-05-21 12:59:00,1017.00,53.0,40.0,61,1,359,1016.77,50.1,37.3,61,37.4,322
2024-05-21 13:14:00,1017.20,52.0,40.6,64,0,276,,,,,,
2024-05-21 13:29:00,1017.30,51.0,39.6,64,0,212,,,,,,
2024-05-21 13:44:00,1017.40,54.0,41.7,62,0,252,,,,,,
2024-05-21 13:59:00,1017.70,52.0,39.8,63,0,247,,,,,,
2024-05-21 14:14:00,1017.80,55.0,42.2,61,0,201,,,,,,
2024-05-21 14:29:00,1017.80,54.0,42.9,65,0,274,,,,,,
2024-05-21 14:44:00,1017.80,57.0,39.5,52,2,144,,,,,,
2024-05-21 14:54:00,1017.70,57.0,39.0,50,3,145,,,,,,
2024-05-21 15:11:00,1017.90,59.0,40.4,49,1,151,,,,,,
2024-05-21 15:26:00,1017.90,59.0,39.9,49,2,134,,,,,,
2024-05-21 15:41:00,1018.30,59.0,38.2,46,6,123,,,,,,
2024-05-21 15:56:00,1018.50,60.0,38.6,45,4,99,,,,,,
2024-05-21 16:11:00,1018.20,61.0,38.9,44,4,73,,,,,,
2024-05-21 16:26:00,1018.20,60.0,38.6,45,5,58,,,,,,
2024-05-21 16:41:00,1018.40,61.0,38.9,44,7,70,,,,,,
2024-05-21 16:56:00,1018.30,62.0,40.4,44,9,69,,,,,,
2024-05-21 17:11:00,1018.10,62.0,41.0,46,6,78,,,,,,
2024-05-21 17:26:00,1018.40,62.0,41.0,46,9,53,,,,,,
2024-05-21 17:41:00,1018.40,63.0,42.5,47,6,116,,,,,,
2024-05-21 17:56:00,1018.30,64.0,41.6,44,9,76,,,,,,
2024-05-21 18:11:00,1018.30,65.0,42.0,42,7,76,,,,,,
2024-05-21 18:26:00,1018.30,65.0,43.7,46,12,109,,,,,,
2024-05-21 18:41:00,1018.40,67.0,44.4,43,7,97,,,,,,
2024-05-21 18:57:00,1018.20,68.0,44.0,41,8,76,,,,,,
2024-05-21 19:12:00,1018.10,66.0,42.2,41,7,101,,,,,,
2024-05-21 19:27:00,1017.80,67.0,42.5,41,11,69,,,,,,
2024-05-21 19:42:00,1017.80,67.0,42.5,41,6,70,,,,,,
2024-05-21 19:57:00,1017.90,67.0,43.1,41,6,67,,,,,,
2024-05-21 20:12:00,1017.80,68.0,43.4,40,7,43,,,,,,
2024-05-21 20:27:00,1017.60,68.0,42.8,40,6,71,,,,,,
2024-05-21 20:42:00,1017.50,68.0,42.8,40,7,47,,,,,,
2024-05-21 20:57:00,1017.60,68.0,42.8,40,7,87,,,,,,
2024-05-21 21:12:00,1017.60,70.0,43.9,38,9,118,,,,,,
2024-05-21 21:27:00,1017.30,68.0,42.8,40,9,64,,,,,,
2024-05-21 21:42:00,1017.50,69.0,43.0,38,9,66,,,,,,
2024-05-21 21:57:00,1017.50,69.0,43.7,39,8,69,,,,,,
2024-05-21 22:12:00,1017.30,69.0,43.0,38,8,76,,,,,,
2024-05-21 22:27:00,1017.00,69.0,43.0,38,12,54,,,,,,
2024-05-21 22:42:00,1017.20,69.0,43.0,38,6,83,,,,,,
2024-05-21 22:57:00,1017.00,69.0,43.0,38,8,92,,,,,,
2024-05-21 23:13:00,1017.00,69.0,42.3,38,7,83,,,,,,
2024-05-21 23:28:00,1016.70,69.0,41.6,36,4,60,,,,,,
2024-05-21 23:43:00,1016.90,69.0,40.9,35,7,76,,,,,,
2024-05-21 23:58:00,1016.60,69.0,40.9,35,5,89,,,,,,
2024-05-22 00:13:00,1016.80,69.0,40.2,35,4,109,,,,,,
2024-05-22 00:28:00,1016.80,69.0,40.2,35,6,87,,,,,,
2024-05-22 00:43:00,1017.00,68.0,40.0,35,4,95,,,,,,
2024-05-22 00:48:00,1017.00,68.0,39.1,34,7,85,1016.61,69.4,37.9,31,116.9,13
2024-05-22 00:58:00,1017.00,68.0,39.9,35,6,61,1016.97,69.4,37.9,31,33.5,201
2024-05-22 01:13:00,1017.00,67.0,39.2,36,5,89,,,,,,
2024-05-22 01:28:00,1017.20,68.0,40.8,37,2,65,,,,,,
2024-05-22 01:43:00,1017.40,66.0,39.0,37,5,65,,,,,,
2024-05-22 01:48:00,1017.20,66.0,40.2,38,2,59,1016.90,66.3,39.1,36,116.1,12
2024-05-22 01:58:00,1017.20,65.0,39.3,38,2,97,1016.90,66.3,39.1,36,33.8,200
2024-05-22 02:13:00,1017.30,64.0,38.5,38,7,82,,,,,,
2024-05-22 02:28:00,1017.70,63.0,38.9,41,3,74,,,,,,
2024-05-22 02:43:00,1017.60,63.0,40.1,43,1,102,,,,,,
2024-05-22 02:48:00,1017.60,62.0,39.1,42,1,120,1017.54,62.2,39.1,42,115.5,13
2024-05-22 02:58:00,1017.90,62.0,39.1,42,1,79,1017.27,62.2,39.2,42,36.0,196
2024-05-22 03:13:00,1017.90,61.0,38.9,44,0,120,,,,,,
2024-05-22 03:29:00,1018.10,60.0,38.0,43,0,75,,,,,,
2024-05-22 03:44:00,1018.20,60.0,38.6,45,1,67,,,,,,
2024-05-22 03:49:00,1018.30,60.0,38.5,44,2,71,1018.18,60.6,38.1,43,115.3,13
2024-05-22 03:59:00,1018.20,59.0,37.6,44,0,129,1017.83,60.6,38.1,43,35.0,197
2024-05-22 04:14:00,1018.40,59.0,37.1,44,2,69,,,,,,
2024-05-22 04:29:00,1018.60,59.0,37.7,45,1,106,,,,,,
2024-05-22 04:44:00,1018.60,60.0,38.0,43,1,89,,,,,,
2024-05-22 04:49:00,1018.60,60.0,37.9,43,2,112,1018.24,59.3,37.5,44,115.0,13
2024-05-22 04:59:00,1018.70,57.0,37.5,47,0,0,1018.30,59.3,37.5,44,35.5,209
2024-05-22 05:14:00,1019.00,57.0,38.5,50,0,266,,,,,,
2024-05-22 05:29:00,1018.80,57.0,38.5,50,0,256,,,,,,
2024-05-22 05:44:00,1019.00,55.0,38.7,53,0,223,,,,,,
2024-05-22 05:49:00,1019.00,55.0,38.2,53,1,247,1018.39,56.9,37.4,47,115.7,14
2024-05-22 05:59:00,1019.10,55.0,39.2,55,0,0,1018.36,56.9,37.4,47,34.7,206
2024-05-22 06:14:00,1019.00,55.0,38.7,53,0,234,,,,,,
2024-05-22 06:29:00,1019.00,54.0,38.7,55,0,233,,,,,,
2024-05-22 06:44:00,1019.10,54.0,38.7,55,0,210,,,,,,
2024-05-22 06:49:00,1019.10,53.0,38.2,57,0,0,1018.40,56.2,36.8,47,114.7,27
2024-05-22 06:59:00,1018.80,53.0,38.2,57,0,221,1018.37,56.0,36.8,48,35.1,195
2024-05-22 07:14:00,1018.50,53.0,38.6,57,0,223,,,,,,
2024-05-22 07:29:00,1018.70,53.0,38.2,57,0,207,,,,,,
2024-05-22 07:45:00,1018.50,53.0,37.8,56,0,0,1018.16,55.5,36.3,48,114.5,27
2024-05-22 07:50:00,1018.70,53.0,37.8,56,0,0,1018.13,55.5,36.3,48,34.9,208
2024-05-22 07:55:00,1018.70,53.0,36.8,54,0,0,1018.10,55.5,36.3,48,34.9,208
2024-05-22 08:00:00,1018.60,54.0,37.3,53,0,198,,,,,,
2024-05-22 08:15:00,1018.60,55.0,37.2,51,0,168,,,,,,
2024-05-22 08:30:00,1018.40,54.0,37.3,53,0,198,,,,,,
2024-05-22 08:40:00,1018.50,53.0,35.9,51,0,0,1016.58,53.9,35.4,49,,45
2024-05-22 08:45:00,1018.50,54.0,36.3,50,0,0,1017.87,53.9,35.4,49,,231
2024-05-22 08:50:00,1018.40,54.0,36.8,52,0,172,1017.87,53.9,35.4,49,39.4,322
2024-05-22 08:55:00,1018.30,53.0,36.8,54,0,0,1017.81,53.9,35.4,49,39.9,336
2024-05-22 09:00:00,1018.40,53.0,36.8,53,0,196,,,,,,
2024-05-22 09:15:00,1018.30,52.0,35.4,52,0,237,,,,,,
2024-05-22 09:30:00,1018.30,53.0,35.4,50,0,205,,,,,,
2024-05-22 09:45:00,1018.30,51.0,35.4,55,0,0,1017.87,54.1,35.4,49,,231
2024-05-22 09:55:00,1018.30,54.0,33.6,45,0,0,1017.54,54.1,35.4,49,40.6,335
2024-05-22 10:00:00,1018.10,56.0,33.8,42,0,188,,,,,,
2024-05-22 10:15:00,1017.90,53.0,33.3,47,0,235,,,,,,
2024-05-22 10:30:00,1018.10,53.0,34.9,49,0,188,,,,,,
2024-05-22 10:45:00,1017.90,53.0,35.4,50,0,0,1017.36,53.0,36.1,52,,231
2024-05-22 10:55:00,1017.90,52.0,34.9,51,0,0,1017.36,53.0,36.1,52,39.9,335
2024-05-22 11:00:00,1017.70,52.0,35.4,52,0,194,,,,,,
2024-05-22 11:15:00,1017.90,51.0,35.9,55,0,214,,,,,,
2024-05-22 11:31:00,1017.90,52.0,35.9,54,0,211,,,,,,
2024-05-22 11:46:00,1018.10,53.0,36.4,53,0,80,1017.36,53.2,36.4,52,,217
2024-05-22 11:56:00,1018.10,53.0,35.9,51,0,0,1017.39,53.2,36.4,52,40.5,335
2024-05-22 12:11:00,1017.80,54.0,36.8,52,0,173,,,,,,
2024-05-22 12:26:00,1017.90,52.0,35.9,54,0,228,,,,,,
2024-05-22 12:41:00,1017.90,53.0,36.8,53,0,175,,,,,,
2024-05-22 12:46:00,1017.80,53.0,37.3,55,0,0,1017.36,53.0,35.6,51,,230
2024-05-22 12:56:00,1017.90,53.0,37.3,55,0,0,1017.36,53.0,35.6,51,40.1,338
2024-05-22 13:11:00,1018.10,53.0,36.8,53,0,137,,,,,,
2024-05-22 13:26:00,1017.90,54.0,36.8,52,0,128,,,,,,
2024-05-22 13:41:00,1018.10,55.0,37.7,51,0,169,,,,,,
2024-05-22 13:56:00,1018.20,57.0,38.5,50,2,121,,,,,,
2024-05-22 14:11:00,1018.20,57.0,38.5,50,0,146,,,,,,
2024-05-22 14:26:00,1018.20,61.0,39.5,44,0,218,,,,,,
2024-05-22 14:41:00,1018.40,62.0,38.0,41,0,202,,,,,,
2024-05-22 14:56:00,1018.30,64.0,37.9,37,0,179,,,,,,
2024-05-22 15:11:00,1018.30,64.0,37.2,36,0,249,,,,,,
2024-05-22 15:26:00,1018.30,63.0,34.9,35,2,47,,,,,,
2024-05-22 15:41:00,1018.50,63.0,34.9,35,2,109,,,,,,
2024-05-22 15:56:00,1018.30,64.0,35.1,34,2,91,,,,,,
2024-05-22 16:11:00,1018.40,65.0,37.4,35,4,80,,,,,,
2024-05-22 16:27:00,1018.30,66.0,36.8,33,1,142,,,,,,
2024-05-22 16:42:00,1018.20,65.0,35.9,33,6,82,,,,,,
2024-05-22 16:57:00,1018.40,66.0,34.5,30,9,93,,,,,,
2024-05-22 17:12:00,1018.40,68.0,35.4,29,6,71,,,,,,
2024-05-22 17:27:00,1018.20,67.0,35.4,30,14,92,,,,,,
2024-05-22 17:42:00,1018.30,67.0,36.2,31,6,66,,,,,,
2024-05-22 17:57:00,1018.20,68.0,36.2,30,7,78,,,,,,
2024-05-22 18:12:00,1018.30,68.0,36.2,30,11,105,,,,,,
2024-05-22 18:27:00,1018.10,68.0,35.4,29,5,71,,,,,,
2024-05-22 18:42:00,1018.20,69.0,36.3,30,10,65,,,,,,
2024-05-22 18:57:00,1018.10,68.0,36.2,30,11,109,,,,,,
2024-05-22 19:12:00,1017.90,69.0,36.3,30,11,58,,,,,,
2024-05-22 19:27:00,1018.20,69.0,35.4,28,8,110,,,,,,
2024-05-22 19:42:00,1018.10,70.0,37.1,29,12,100,,,,,,
2024-05-22 19:57:00,1017.80,71.0,34.4,25,10,60,,,,,,
2024-05-22 20:12:00,1017.80,70.0,34.5,26,13,60,,,,,,
2024-05-22 20:27:00,1017.60,70.0,34.5,26,6,118,,,,,,
2024-05-22 20:42:00,1017.70,72.0,33.2,24,7,67,,,,,,
2024-05-22 20:58:00,1017.40,71.0,33.4,24,9,83,,,,,,
2024-05-22 21:13:00,1017.30,72.0,33.2,24,9,55,,,,,,
2024-05-22 21:28:00,1017.20,71.0,32.4,23,11,79,,,,,,
2024-05-22 21:43:00,1017.20,71.0,30.2,22,10,72,,,,,,
2024-05-22 21:58:00,1016.80,71.0,33.4,24,4,82,,,,,,
2024-05-22 22:13:00,1016.60,71.0,33.4,24,9,94,,,,,,
2024-05-22 22:28:00,1016.70,72.0,32.2,23,7,24,,,,,,
2024-05-22 22:43:00,1016.50,71.0,30.2,22,11,54,,,,,,
2024-05-22 22:58:00,1016.40,72.0,32.2,23,10,50,,,,,,
2024-05-22 23:13:00,1016.40,72.0,29.9,20,12,49,,,,,,
2024-05-22 23:28:00,1016.00,72.0,29.9,20,10,88,,,,,,
2024-05-22 23:43:00,1015.60,72.0,29.9,20,7,94,,,,,,
2024-05-22 23:58:00,1015.90,71.0,31.3,22,7,56,,,,,,
2024-05-23 00:13:00,1015.80,70.0,30.5,22,7,88,,,,,,
2024-05-23 00:29:00,1015.70,70.0,30.5,22,8,58,,,,,,
2024-05-23 00:44:00,1015.50,70.0,33.5,25,7,44,,,,,,
2024-05-23 00:49:00,1015.60,71.0,34.2,25,11,43,1014.83,69.8,31.9,24,238.1,31
2024-05-23 00:59:00,1015.50,70.0,34.3,26,10,56,1014.90,69.8,31.9,24,20.3,294
2024-05-23 01:14:00,1015.20,70.0,34.5,26,5,112,,,,,,
2024-05-23 01:29:00,1015.40,69.0,32.7,25,9,14,,,,,,
2024-05-23 01:44:00,1015.40,69.0,33.6,26,11,78,,,,,,
2024-05-23 01:49:00,1015.40,69.0,33.5,26,9,55,1014.90,68.4,32.7,26,,37
2024-05-23 01:59:00,1015.10,68.0,32.6,26,7,58,1014.94,67.8,31.8,26,20.5,301
2024-05-23 02:14:00,1015.40,68.0,32.8,27,6,87,,,,,,
2024-05-23 02:29:00,1015.20,67.0,32.8,28,7,60,,,,,,
2024-05-23 02:44:00,1015.50,66.0,32.0,28,10,10,,,,,,
2024-05-23 02:49:00,1015.50,66.0,32.6,28,6,85,1014.81,65.1,30.9,27,114.2,11
2024-05-23 02:59:00,1015.40,66.0,33.5,29,4,91,1014.81,65.3,30.9,27,35.4,207
2024-05-23 03:14:00,1015.40,66.0,32.8,29,5,35,,,,,,
2024-05-23 03:29:00,1015.50,65.0,32.8,30,3,26,,,,,,
2024-05-23 03:44:00,1015.40,65.0,32.8,30,3,36,,,,,,
2024-05-23 03:49:00,1015.10,65.0,31.8,28,6,33,1015.37,64.7,31.4,28,112.7,12
2024-05-23 03:59:00,1015.60,65.0,32.6,29,3,104,1014.94,64.8,31.4,28,36.5,203
2024-05-23 04:14:00,1015.70,64.0,31.9,29,6,60,,,,,,
2024-05-23 04:29:00,1015.80,63.0,31.9,31,3,29,,,,,,
2024-05-23 04:45:00,1015.70,63.0,31.7,30,2,90,1015.39,63.5,32.4,31,112.4,11
2024-05-23 04:50:00,1015.70,62.0,31.6,31,0,113,1015.43,63.5,32.4,31,36.8,204
2024-05-23 04:55:00,1015.80,62.0,31.6,31,2,63,1015.43,63.5,32.4,31,36.3,204
2024-05-23 05:00:00,1016.00,63.0,32.7,32,4,113,,,,,,
2024-05-23 05:15:00,1016.00,62.0,32.6,33,2,75,,,,,,
2024-05-23 05:30:00,1016.00,62.0,32.6,33,4,76,,,,,,
2024-05-23 05:40:00,1015.90,62.0,32.3,32,2,84,1014.17,63.4,33.9,33,,32
2024-05-23 05:45:00,1015.90,62.0,32.3,32,4,60,1015.48,63.4,33.9,33,111.6,11
2024-05-23 05:50:00,1016.00,62.0,32.3,32,6,17,1015.48,63.6,33.9,32,45.6,312
2024-05-23 05:55:00,1015.80,63.0,33.2,32,5,45,1015.45,63.6,33.9,32,38.9,207
2024-05-23 06:00:00,1015.60,63.0,33.4,32,6,58,,,,,,
2024-05-23 06:15:00,1015.90,63.0,31.9,31,5,69,,,,,,
2024-05-23 06:30:00,1016.00,63.0,33.4,32,4,33,,,,,,
2024-05-23 06:45:00,1015.90,61.0,33.6,35,3,46,1015.49,61.9,35.9,37,111.9,11
2024-05-23 06:55:00,1016.00,60.0,34.1,37,1,117,1015.49,62.2,35.9,37,38.5,206
2024-05-23 07:00:00,1016.00,60.0,35.0,38,3,102,,,,,,
2024-05-23 07:15:00,1015.90,59.0,35.9,41,3,84,,,,,,
2024-05-23 07:30:00,1015.80,59.0,37.1,44,4,50,,,,,,
2024-05-23 07:45:00,1015.80,59.0,38.2,45,6,74,1015.31,60.8,37.5,41,30.3,306
2024-05-23 07:55:00,1016.00,58.0,37.8,46,6,114,1015.34,60.8,37.5,41,37.9,205
2024-05-23 08:00:00,1015.80,58.0,38.4,47,4,82,,,,,,
2024-05-23 08:15:00,1015.90,57.0,38.5,50,6,66,,,,,,
2024-05-23 08:30:00,1015.50,56.0,38.6,51,1,102,,,,,,
2024-05-23 08:45:00,1015.80,55.0,38.2,53,2,71,1014.93,60.1,37.5,42,29.4,308
2024-05-23 08:55:00,1015.60,55.0,38.7,54,1,110,1014.94,60.1,37.5,42,37.6,204
2024-05-23 09:00:00,1015.60,54.0,38.2,54,2,64,,,,,,
2024-05-23 09:16:00,1015.50,54.0,38.2,54,1,97,,,,,,
2024-05-23 09:26:00,1015.50,54.0,39.1,56,2,109,,,,,,
2024-05-23 09:41:00,1015.20,54.0,38.7,55,3,84,,,,,,
2024-05-23 09:46:00,1015.20,54.0,39.2,57,1,60,1014.58,57.8,38.6,48,39.2,215
2024-05-23 09:56:00,1015.10,54.0,39.2,57,2,95,1014.58,57.8,38.6,48,,118
2024-05-23 10:11:00,1014.90,54.0,39.6,58,2,62,,,,,,
2024-05-23 10:26:00,1015.00,54.0,39.6,58,3,70,,,,,,
2024-05-23 10:41:00,1015.10,54.0,39.6,58,4,71,,,,,,
2024-05-23 10:46:00,1014.80,54.0,39.6,58,3,76,1014.44,56.5,38.7,51,40.1,214
2024-05-23 10:56:00,1015.20,53.0,39.1,59,2,71,1014.47,56.5,38.7,51,,118
2024-05-23 11:11:00,1015.00,52.0,39.4,62,2,114,,,,,,
2024-05-23 11:26:00,1015.10,52.0,40.2,63,2,117,,,,,,
2024-05-23 11:41:00,1015.10,51.0,39.3,64,0,136,,,,,,
2024-05-23 11:46:00,1015.20,51.0,39.4,64,2,124,1014.54,56.5,39.6,53,39.9,215
2024-05-23 11:56:00,1015.00,51.0,39.4,64,2,134,1014.54,56.5,39.6,53,,118
2024-05-23 12:11:00,1015.20,53.0,39.5,59,3,74,,,,,,
2024-05-23 12:26:00,1015.40,54.0,40.4,59,2,69,,,,,,
2024-05-23 12:41:00,1015.50,54.0,40.9,61,5,74,,,,,,
2024-05-23 12:46:00,1015.60,53.0,40.4,62,5,75,1015.05,53.2,39.9,60,,37
2024-05-23 12:56:00,1015.60,54.0,42.2,64,4,83,1015.11,53.0,39.9,60,15.3,302
2024-05-23 13:11:00,1015.80,52.0,41.0,66,0,354,,,,,,
2024-05-23 13:27:00,1015.80,53.0,42.3,67,2,326,,,,,,
2024-05-23 13:42:00,1015.80,54.0,42.5,64,0,295,,,,,,
2024-05-23 13:57:00,1016.10,55.0,43.5,64,0,230,,,,,,
2024-05-23 14:12:00,1015.90,57.0,44.1,62,2,94,,,,,,
2024-05-23 14:27:00,1016.00,58.0,44.2,59,1,80,,,,,,
2024-05-23 14:42:00,1015.80,59.0,44.7,58,2,78,,,,,,
2024-05-23 14:57:00,1016.00,59.0,43.3,55,1,87,,,,,,
2024-05-23 15:12:00,1016.00,60.0,44.3,56,5,97,,,,,,
2024-05-23 15:27:00,1016.00,60.0,43.8,54,4,110,,,,,,
2024-05-23 15:42:00,1016.10,62.0,44.7,53,5,78,,,,,,
2024-05-23 15:57:00,1015.90,62.0,43.7,50,7,86,,,,,,
2024-05-23 16:12:00,1016.00,62.0,44.7,53,9,67,,,,,,
2024-05-23 16:27:00,1016.30,63.0,43.5,48,9,74,,,,,,
2024-05-23 16:42:00,1015.80,63.0,43.5,48,7,17,,,,,,
2024-05-23 16:57:00,1015.70,63.0,41.9,45,12,90,,,,,,
2024-05-23 17:12:00,1015.80,64.0,42.8,45,5,77,,,,,,
2024-05-23 17:27:00,1015.90,63.0,41.9,45,7,101,,,,,,
2024-05-23 17:42:00,1015.90,64.0,42.2,45,9,89,,,,,,
2024-05-23 17:58:00,1015.80,65.0,41.3,41,9,117,,,,,,
2024-05-23 18:13:00,1016.00,65.0,40.7,40,12,77,,,,,,
2024-05-23 18:28:00,1016.10,65.0,40.7,40,9,69,,,,,,
2024-05-23 18:43:00,1016.00,65.0,38.8,38,13,91,,,,,,
2024-05-23 18:58:00,1016.10,66.0,36.8,33,9,115,,,,,,
2024-05-23 19:13:00,1015.90,66.0,33.7,29,11,84,,,,,,
2024-05-23 19:28:00,1015.90,67.0,36.9,32,13,103,,,,,,
2024-05-23 19:43:00,1015.80,67.0,36.2,31,7,78,,,,,,
2024-05-23 19:58:00,1015.70,68.0,38.6,34,7,65,,,,,,
2024-05-23 20:13:00,1015.50,68.0,37.0,31,6,99,,,,,,
2024-05-23 20:28:00,1016.00,68.0,37.0,31,13,49,,,,,,
2024-05-23 20:43:00,1015.90,68.0,39.3,35,7,21,,,,,,
2024-05-23 20:58:00,1015.60,69.0,39.5,33,15,68,,,,,,
2024-05-23 21:13:00,1015.60,69.0,40.2,35,6,80,,,,,,
2024-05-23 21:28:00,1015.70,69.0,38.7,32,7,49,,,,,,
2024-05-23 21:43:00,1015.40,69.0,37.1,31,11,80,,,,,,
2024-05-23 21:58:00,1015.20,70.0,38.8,32,17,55,,,,,,
2024-05-23 22:14:00,1015.40,70.0,38.8,32,16,55,,,,,,
2024-05-23 22:29:00,1015.00,70.0,38.0,31,11,58,,,,,,
2024-05-23 22:44:00,1015.10,70.0,38.8,32,7,35,,,,,,
2024-05-23 22:59:00,1015.00,70.0,36.3,28,13,50,,,,,,
2024-05-23 23:14:00,1015.10,70.0,37.1,29,11,73,,,,,,
2024-05-23 23:29:00,1014.70,69.0,36.3,30,11,65,,,,,,
2024-05-23 23:44:00,1014.70,69.0,37.9,31,7,102,,,,,,
2024-05-23 23:59:00,1014.70,69.0,38.7,32,6,62,,,,,,
2024-05-24 00:14:00,1014.50,68.0,38.6,34,11,22,,,,,,
2024-05-24 00:29:00,1014.90,68.0,38.6,34,6,102,,,,,,
2024-05-24 00:44:00,1014.50,68.0,39.3,35,6,63,,,,,,
2024-05-24 00:49:00,1014.70,68.0,39.1,34,4,89,1014.14,68.2,39.0,34,,218
2024-05-24 00:59:00,1014.50,68.0,37.6,32,9,76,1014.14,67.7,39.0,34,56.4,121
2024-05-24 01:14:00,1014.80,68.0,38.6,34,12,57,,,,,,
2024-05-24 01:29:00,1014.60,67.0,39.2,36,6,45,,,,,,
2024-05-24 01:44:00,1014.70,66.0,38.3,36,6,100,,,,,,
2024-05-24 01:49:00,1014.60,66.0,38.1,35,10,70,1014.59,65.5,39.5,38,,218
2024-05-24 01:54:00,1014.80,66.0,37.4,34,6,67,1014.29,65.5,39.5,38,45.1,316
2024-05-24 02:00:00,1014.60,66.0,38.3,36,6,102,,,,,,
2024-05-24 02:15:00,1014.90,65.0,39.4,38,4,63,,,,,,
2024-05-24 02:30:00,1015.20,64.0,39.2,39,6,64,,,,,,
2024-05-24 02:40:00,1015.10,64.0,40.3,41,6,357,1013.43,63.0,40.6,43,,221
2024-05-24 02:45:00,1015.40,64.0,40.3,41,5,41,1014.66,63.0,40.6,43,,217
2024-05-24 02:50:00,1015.20,64.0,41.0,42,6,29,1014.66,63.0,40.7,43,43.6,315
2024-05-24 02:55:00,1015.40,63.0,40.7,43,6,20,1014.66,63.0,40.6,43,43.9,315
2024-05-24 03:00:00,1015.40,63.0,40.7,43,7,20,,,,,,
2024-05-24 03:15:00,1015.00,63.0,40.7,43,4,352,,,,,,
2024-05-24 03:30:00,1015.50,62.0,41.0,46,1,15,,,,,,
2024-05-24 03:40:00,1015.50,62.0,40.3,44,0,98,1013.53,61.7,40.2,44,,34
2024-05-24 03:45:00,1015.50,61.0,40.6,46,2,94,1014.75,61.7,40.2,44,36.1,204
2024-05-24 03:55:00,1015.50,60.0,40.2,47,1,46,1014.81,61.7,40.2,45,45.4,318
2024-05-24 04:00:00,1015.20,60.0,40.2,47,2,70,,,,,,
2024-05-24 04:15:00,1015.70,60.0,40.2,47,4,60,,,,,,
2024-05-24 04:30:00,1015.90,59.0,42.4,54,3,75,,,,,,
2024-05-24 04:45:00,1015.80,59.0,42.9,55,3,52,1015.33,60.9,39.2,44,,217
2024-05-24 04:55:00,1016.10,58.0,42.9,57,2,40,1015.33,61.0,39.2,44,45.6,316
2024-05-24 05:00:00,1016.30,57.0,42.4,58,2,84,,,,,,
2024-05-24 05:15:00,1016.00,58.0,42.9,56,1,59,,,,,,
2024-05-24 05:30:00,1015.50,58.0,42.4,55,6,58,,,,,,
2024-05-24 05:45:00,1015.70,58.0,42.0,55,2,88,1015.18,60.2,40.6,48,,217
2024-05-24 05:55:00,1015.60,59.0,41.9,53,1,90,1015.15,60.2,40.6,48,40.9,318
2024-05-24 06:01:00,1015.40,59.0,40.9,51,0,209,,,,,,
2024-05-24 06:11:00,1015.60,59.0,41.4,52,2,112,,,,,,
2024-05-24 06:26:00,1015.60,59.0,41.4,52,6,354,,,,,,
2024-05-24 06:41:00,1015.60,58.0,42.4,55,5,58,,,,,,
2024-05-24 06:46:00,1015.60,57.0,41.1,55,0,64,1015.06,57.5,40.2,52,114.5,12
2024-05-24 06:56:00,1015.50,56.0,42.4,60,1,117,1015.06,57.5,40.1,52,36.9,201
2024-05-24 07:11:00,1015.60,55.0,40.9,59,2,99,,,,,,
2024-05-24 07:26:00,1015.40,55.0,39.6,55,2,121,,,,,,
2024-05-24 07:41:00,1015.40,55.0,40.5,58,2,111,,,,,,
2024-05-24 07:46:00,1015.50,54.0,39.6,58,1,90,1015.01,55.8,38.9,53,25.5,310
2024-05-24 07:56:00,1015.10,54.0,40.1,59,4,61,1015.01,55.8,38.9,53,35.1,193
2024-05-24 08:11:00,1015.50,53.0,39.5,59,1,114,,,,,,
2024-05-24 08:26:00,1015.10,53.0,39.5,59,1,98,,,,,,
2024-05-24 08:41:00,1014.90,53.0,39.5,59,1,85,,,,,,
2024-05-24 08:46:00,1015.20,53.0,39.1,59,2,69,1014.60,54.6,39.0,55,24.6,311
2024-05-24 08:56:00,1014.90,53.0,39.6,60,2,61,1014.60,54.6,39.0,55,35.5,195
2024-05-24 09:12:00,1014.90,53.0,39.9,60,0,51,,,,,,
2024-05-24 09:27:00,1014.80,54.0,39.6,58,0,53,,,,,,
2024-05-24 09:42:00,1014.70,53.0,39.1,59,0,345,,,,,,
2024-05-24 09:47:00,1014.90,53.0,40.0,61,0,0,1014.66,54.4,38.2,54,167.7,29
2024-05-24 09:57:00,1015.00,52.0,38.6,60,0,0,1014.32,54.1,38.2,54,37.1,211
2024-05-24 10:12:00,1014.90,52.0,37.7,58,0,286,,,,,,
2024-05-24 10:27:00,1014.70,52.0,38.1,58,0,291,,,,,,
2024-05-24 10:42:00,1014.80,53.0,38.6,57,0,347,,,,,,
2024-05-24 10:47:00,1014.70,52.0,38.2,59,0,334,1014.14,53.8,37.5,53,113.6,13
2024-05-24 10:57:00,1014.70,53.0,38.7,58,0,0,1014.14,53.8,37.5,53,36.1,210
2024-05-24 11:12:00,1014.70,51.0,38.0,61,0,232,,,,,,
2024-05-24 11:27:00,1014.70,51.0,38.0,61,0,237,,,,,,
2024-05-24 11:42:00,1014.50,52.0,37.7,58,0,259,,,,,,
2024-05-24 11:47:00,1014.30,53.0,38.7,58,0,0,1013.90,51.5,37.5,58,112.6,27
2024-05-24 11:57:00,1014.30,53.0,38.7,58,0,203,1013.87,51.6,37.5,58,35.8,196
2024-05-24 12:12:00,1014.10,53.0,38.6,57,2,104,,,,,,
2024-05-24 12:28:00,1014.50,53.0,38.6,57,3,104,,,,,,
2024-05-24 12:43:00,1014.10,52.0,38.5,60,3,73,,,,,,
2024-05-24 12:48:00,1014.30,53.0,39.1,59,1,78,1013.76,51.2,37.5,59,,217
2024-05-24 12:58:00,1014.20,52.0,38.6,60,2,62,1013.76,51.2,37.5,59,38.5,320
2024-05-24 13:13:00,1014.30,51.0,38.9,62,2,90,,,,,,
2024-05-24 13:28:00,1014.60,52.0,39.0,60,4,68,,,,,,
2024-05-24 13:43:00,1014.20,52.0,38.5,60,2,67,,,,,,
2024-05-24 13:58:00,1014.50,53.0,39.5,59,3,58,,,,,,
2024-05-24 14:13:00,1014.50,53.0,39.1,59,4,61,,,,,,
2024-05-24 14:28:00,1014.60,54.0,39.1,56,3,87,,,,,,
2024-05-24 14:43:00,1014.50,56.0,39.6,53,4,66,,,,,,
2024-05-24 14:58:00,1014.60,57.0,40.0,53,6,106,,,,,,
2024-05-24 15:13:00,1014.70,57.0,40.5,54,5,96,,,,,,
2024-05-24 15:28:00,1014.50,57.0,39.5,52,3,137,,,,,,
2024-05-24 15:43:00,1014.70,57.0,39.5,52,5,79,,,,,,
2024-05-24 15:59:00,1014.90,59.0,40.9,51,4,70,,,,,,
2024-05-24 16:14:00,1014.80,60.0,41.8,51,6,68,,,,,,
2024-05-24 16:29:00,1014.80,60.0,40.8,48,4,111,,,,,,
2024-05-24 16:44:00,1015.00,61.0,40.1,46,9,68,,,,,,
2024-05-24 16:59:00,1014.80,61.0,40.1,46,7,75,,,,,,
2024-05-24 17:14:00,1014.80,61.0,38.9,44,7,77,,,,,,
2024-05-24 17:29:00,1014.90,62.0,38.6,41,9,75,,,,,,
2024-05-24 17:44:00,1015.00,62.0,38.0,41,10,78,,,,,,
2024-05-24 17:59:00,1015.00,61.0,37.7,41,10,91,,,,,,
2024-05-24 18:14:00,1015.00,63.0,37.6,38,8,36,,,,,,
2024-05-24 18:29:00,1015.00,63.0,37.6,38,6,38,,,,,,
2024-05-24 18:44:00,1015.20,63.0,37.6,38,7,39,,,,,,
2024-05-24 18:59:00,1015.00,64.0,36.5,36,10,79,,,,,,
2024-05-24 19:15:00,1015.00,64.0,36.5,36,11,77,,,,,,
2024-05-24 19:30:00,1014.90,65.0,35.2,32,12,95,,,,,,
2024-05-24 19:45:00,1014.80,65.0,32.0,29,13,84,,,,,,
2024-05-24 20:00:00,1014.80,66.0,33.7,29,13,133,,,,,,
2024-05-24 20:15:00,1015.00,65.0,33.6,31,10,92,,,,,,
2024-05-24 20:30:00,1014.60,68.0,35.4,29,13,67,,,,,,
2024-05-24 20:45:00,1014.50,67.0,31.0,25,13,71,,,,,,
2024-05-24 21:00:00,1014.80,66.0,31.1,27,10,65,,,,,,
2024-05-24 21:15:00,1014.70,67.0,31.0,25,10,38,,,,,,
2024-05-24 21:30:00,1014.60,66.0,30.1,25,6,31,,,,,,
2024-05-24 21:45:00,1014.70,66.0,34.5,30,7,8,,,,,,
2024-05-24 22:00:00,1014.30,67.0,34.5,30,8,27,,,,,,
2024-05-24 22:15:00,1014.20,67.0,35.4,30,9,63,,,,,,
2024-05-24 22:30:00,1014.00,67.0,35.4,30,7,78,,,,,,
2024-05-24 22:45:00,1014.20,68.0,35.4,29,7,75,,,,,,
2024-05-24 23:00:00,1013.70,68.0,32.8,27,13,76,,,,,,
2024-05-24 23:15:00,1013.90,68.0,32.8,27,6,56,,,,,,
2024-05-24 23:30:00,1013.70,68.0,32.8,27,9,82,,,,,,
2024-05-24 23:41:00,1013.90,67.0,32.8,28,6,8,,,,,,
2024-05-24 23:56:00,1013.80,66.0,34.5,30,13,59,,,,,,
2024-05-25 00:11:00,1013.70,65.0,35.9,33,8,1,,,,,,
2024-05-25 00:26:00,1013.70,66.0,37.6,35,12,82,,,,,,
2024-05-25 00:41:00,1013.20,65.0,37.4,35,4,3,,,,,,
2024-05-25 00:46:00,1013.20,64.0,36.3,35,10,16,1012.99,62.7,36.5,37,145.9,4
2024-05-25 00:56:00,1013.40,64.0,37.0,36,10,83,1012.99,63.0,36.5,37,35.0,207
2024-05-25 01:11:00,1013.30,64.0,38.5,38,6,70,,,,,,
2024-05-25 01:26:00,1013.10,63.0,37.6,38,5,41,,,,,,
2024-05-25 01:41:00,1013.20,62.0,37.4,40,3,58,,,,,,
2024-05-25 01:46:00,1013.10,62.0,38.5,41,5,70,1012.76,60.5,37.6,42,146.6,5
2024-05-25 01:56:00,1013.20,61.0,38.8,43,5,75,1012.76,60.5,37.6,42,36.6,207
2024-05-25 02:11:00,1013.20,60.0,39.2,46,7,59,,,,,,
2024-05-25 02:26:00,1013.20,59.0,39.9,49,12,48,,,,,,
2024-05-25 02:41:00,1013.30,58.0,40.0,50,7,66,,,,,,
2024-05-25 02:46:00,1013.40,57.0,39.1,51,8,32,1013.06,56.5,37.9,49,,224
2024-05-25 02:56:00,1013.10,57.0,38.0,48,14,6,1013.09,56.8,37.9,49,42.7,312
2024-05-25 03:12:00,1013.60,57.0,38.0,49,10,353,,,,,,
2024-05-25 03:27:00,1013.60,56.0,37.6,49,7,6,,,,,,
2024-05-25 03:42:00,1013.80,55.0,37.2,51,10,17,,,,,,
2024-05-25 03:47:00,1013.90,55.0,37.2,50,7,26,1013.60,53.7,37.1,53,,224
2024-05-25 03:57:00,1014.10,55.0,37.7,52,9,63,1013.66,53.7,37.1,53,53.6,32
2024-05-25 04:12:00,1014.20,54.0,37.3,53,9,17,,,,,,
2024-05-25 04:27:00,1014.60,53.0,36.8,53,2,35,,,,,,
2024-05-25 04:42:00,1014.60,52.0,36.8,55,4,26,,,,,,
2024-05-25 04:47:00,1014.50,53.0,37.3,55,3,73,1014.33,51.5,36.3,55,44.0,317
2024-05-25 04:57:00,1015.10,52.0,37.8,58,3,86,1014.33,51.5,36.3,55,44.4,317
2024-05-25 05:12:00,1015.60,51.0,36.8,58,5,81,,,,,,
2024-05-25 05:27:00,1015.40,50.0,35.8,57,3,55,,,,,,
2024-05-25 05:42:00,1015.40,50.0,36.7,60,2,65,,,,,,
2024-05-25 05:47:00,1015.60,49.0,36.2,61,4,74,1014.46,50.6,36.5,58,,224
2024-05-25 05:58:00,1015.20,49.0,36.2,61,4,107,1014.49,50.6,36.5,58,46.6,194
2024-05-25 06:13:00,1015.50,49.0,36.5,61,2,73,,,,,,
2024-05-25 06:28:00,1015.10,48.0,36.0,62,6,109,,,,,,
2024-05-25 06:43:00,1015.40,48.0,36.8,64,4,110,,,,,,
2024-05-25 06:48:00,1015.10,48.0,36.9,65,4,81,1014.34,49.6,36.8,61,109.9,11
2024-05-25 06:58:00,1015.10,47.0,35.9,65,5,67,1014.28,49.7,36.8,61,38.1,202
2024-05-25 07:13:00,1015.00,47.0,36.2,66,4,59,,,,,,
2024-05-25 07:28:00,1015.00,46.0,35.7,67,5,63,,,,,,
2024-05-25 07:43:00,1015.10,46.0,36.4,69,4,79,,,,,,
2024-05-25 07:48:00,1015.00,45.0,35.9,70,2,67,1014.43,48.3,35.3,60,110.8,13
2024-05-25 07:58:00,1015.00,45.0,36.2,71,3,49,1014.43,48.0,35.3,61,36.4,198
2024-05-25 08:13:00,1015.00,45.0,36.5,71,2,56,,,,,,
2024-05-25 08:28:00,1015.00,45.0,36.9,72,3,44,,,,,,
2024-05-25 08:43:00,1015.00,44.0,35.9,72,4,56,,,,,,
2024-05-25 08:48:00,1015.40,44.0,36.3,74,3,92,1014.47,46.4,35.4,65,149.6,5
2024-05-25 08:58:00,1015.00,44.0,36.0,73,5,76,1014.50,46.1,35.4,66,36.7,201
2024-05-25 09:13:00,1015.60,44.0,35.6,71,6,89,,,,,,
2024-05-25 09:28:00,1015.50,43.0,35.3,74,5,103,,,,,,
2024-05-25 09:43:00,1015.40,43.0,35.3,74,3,83,,,,,,
2024-05-25 09:48:00,1015.20,43.0,35.3,74,4,82,1014.58,44.9,35.5,69,114.8,13
2024-05-25 09:58:00,1015.20,42.0,34.7,75,6,77,1014.58,44.9,35.5,69,35.2,198
2024-05-25 10:13:00,1015.60,42.0,35.0,75,1,84,,,,,,
2024-05-25 10:29:00,1015.60,42.0,35.0,75,3,75,,,,,,
2024-05-25 10:44:00,1015.50,41.0,34.7,78,0,76,,,,,,
2024-05-25 10:49:00,1015.50,41.0,35.0,79,0,78,1014.68,44.8,34.9,68,60.5,317
2024-05-25 10:59:00,1015.70,41.0,35.0,79,1,84,1014.68,44.8,34.9,68,,117
2024-05-25 11:14:00,1015.60,42.0,35.0,75,2,76,,,,,,
2024-05-25 11:29:00,1015.70,42.0,35.3,76,3,52,,,,,,
2024-05-25 11:44:00,1015.80,42.0,33.6,72,2,57,,,,,,
2024-05-25 11:49:00,1015.50,42.0,35.0,76,2,76,1014.69,43.5,34.7,71,40.2,214
2024-05-25 11:59:00,1015.40,41.0,34.1,76,2,96,1014.69,43.5,34.7,71,,118
2024-05-25 12:14:00,1015.70,41.0,34.4,76,2,85,,,,,,
2024-05-25 12:29:00,1015.60,41.0,34.7,78,3,80,,,,,,
2024-05-25 12:44:00,1015.70,41.0,34.7,78,4,88,,,,,,
2024-05-25 12:49:00,1015.70,41.0,35.0,79,2,71,1014.98,44.6,35.9,71,,224
2024-05-25 12:59:00,1015.90,41.0,35.0,79,2,85,1014.98,44.6,35.9,71,42.1,319
2024-05-25 13:14:00,1016.00,41.0,35.6,80,4,89,,,,,,
2024-05-25 13:29:00,1016.30,41.0,35.3,79,2,61,,,,,,
2024-05-25 13:44:00,1016.40,42.0,36.0,79,2,47,,,,,,
2024-05-25 13:59:00,1016.50,43.0,36.6,78,2,89,,,,,,
2024-05-25 14:14:00,1016.60,44.0,36.6,74,3,80,,,,,,
2024-05-25 14:29:00,1016.50,46.0,37.1,70,5,111,,,,,,
2024-05-25 14:44:00,1016.70,47.0,37.4,68,5,86,,,,,,
2024-05-25 14:59:00,1016.90,48.0,38.3,68,5,86,,,,,,
2024-05-25 15:15:00,1016.80,48.0,38.3,68,6,79,,,,,,
2024-05-25 15:30:00,1017.00,48.0,37.6,66,6,95,,,,,,
2024-05-25 15:45:00,1017.30,49.0,37.8,64,7,103,,,,,,
2024-05-25 16:00:00,1017.40,49.0,38.1,65,6,95,,,,,,
2024-05-25 16:15:00,1017.50,51.0,38.9,62,4,72,,,,,,
2024-05-25 16:30:00,1017.50,51.0,38.9,62,6,82,,,,,,
2024-05-25 16:45:00,1017.60,52.0,39.0,60,6,112,,,,,,
2024-05-25 17:00:00,1017.70,53.0,39.5,59,7,75,,,,,,
2024-05-25 17:15:00,1017.80,53.0,39.9,60,7,61,,,,,,
2024-05-25 17:30:00,1017.80,54.0,39.1,56,6,59,,,,,,
2024-05-25 17:45:00,1018.10,57.0,38.5,50,7,59,,,,,,
2024-05-25 18:00:00,1017.90,57.0,37.0,46,6,85,,,,,,
2024-05-25 18:15:00,1017.90,56.0,37.1,48,6,81,,,,,,
2024-05-25 18:30:00,1018.10,57.0,37.0,46,6,102,,,,,,
2024-05-25 18:45:00,1017.90,58.0,37.9,46,6,103,,,,,,
2024-05-25 19:00:00,1018.10,58.0,37.3,46,7,37,,,,,,
2024-05-25 19:15:00,1018.30,58.0,37.3,46,10,63,,,,,,
2024-05-25 19:30:00,1018.30,58.0,39.0,49,7,93,,,,,,
2024-05-25 19:46:00,1018.20,59.0,39.3,48,11,96,,,,,,
2024-05-25 19:56:00,1017.90,59.0,38.8,47,9,60,,,,,,
2024-05-25 20:11:00,1018.10,60.0,38.6,45,7,98,,,,,,
2024-05-25 20:26:00,1017.90,61.0,38.9,44,6,85,,,,,,
2024-05-25 20:41:00,1017.90,61.0,37.7,41,8,67,,,,,,
2024-05-25 20:56:00,1017.90,62.0,38.6,41,6,73,,,,,,
2024-05-25 21:11:00,1018.10,61.0,37.7,41,9,84,,,,,,
2024-05-25 21:26:00,1017.60,61.0,38.9,44,6,113,,,,,,
2024-05-25 21:41:00,1017.80,62.0,38.6,41,9,71,,,,,,
2024-05-25 21:56:00,1017.60,62.0,39.2,42,12,97,,,,,,
2024-05-25 22:11:00,1017.40,62.0,38.6,41,6,81,,,,,,
2024-05-25 22:26:00,1017.40,63.0,38.9,41,11,84,,,,,,
2024-05-25 22:41:00,1017.50,63.0,37.6,38,11,66,,,,,,
2024-05-25 22:56:00,1017.30,63.0,38.3,39,8,73,,,,,,
2024-05-25 23:11:00,1017.00,63.0,38.9,41,6,110,,,,,,
2024-05-25 23:26:00,1017.40,62.0,39.2,42,9,54,,,,,,
2024-05-25 23:41:00,1017.00,62.0,40.4,44,11,59,,,,,,
2024-05-25 23:56:00,1017.20,62.0,39.8,43,13,67,,,,,,
2024-05-26 00:11:00,1016.90,61.0,40.6,46,9,47,,,,,,
2024-05-26 00:27:00,1017.00,62.0,41.0,46,9,51,,,,,,
2024-05-26 00:42:00,1017.20,61.0,40.1,46,9,100,,,,,,
2024-05-26 00:47:00,1017.00,62.0,40.3,44,4,72,1015.31,62.3,39.3,42,55.1,50
2024-05-26 00:57:00,1017.00,61.0,40.0,45,6,79,1016.38,62.3,39.3,42,34.3,205
2024-05-26 01:12:00,1016.70,60.0,39.2,46,10,73,,,,,,
2024-05-26 01:27:00,1016.70,61.0,38.9,44,6,69,,,,,,
2024-05-26 01:42:00,1016.90,60.0,38.0,43,6,91,,,,,,
2024-05-26 01:47:00,1017.00,60.0,38.5,44,6,97,1015.44,59.5,38.4,45,116.4,12
2024-05-26 01:57:00,1017.20,59.0,37.6,44,7,68,1016.57,59.5,38.4,45,34.6,205
2024-05-26 02:12:00,1017.40,59.0,39.3,48,4,93,,,,,,
2024-05-26 02:27:00,1017.50,58.0,39.0,49,4,35,,,,,,
2024-05-26 02:42:00,1017.50,57.0,38.0,49,6,31,,,,,,
2024-05-26 02:47:00,1017.70,57.0,39.1,51,4,43,1016.04,56.9,37.9,49,114.6,12
2024-05-26 02:57:00,1017.80,56.0,38.6,52,3,48,1017.14,56.9,37.9,48,35.7,202
2024-05-26 03:12:00,1017.90,55.0,38.2,53,1,20,,,,,,
2024-05-26 03:27:00,1017.90,55.0,38.7,53,1,69,,,,,,
2024-05-26 03:42:00,1018.10,55.0,39.1,54,0,89,,,,,,
2024-05-26 03:47:00,1017.90,54.0,37.8,54,2,69,1016.43,55.5,38.0,51,,75
2024-05-26 03:57:00,1017.90,54.0,39.2,57,1,68,1017.43,55.5,38.1,51,17.7,298
2024-05-26 04:12:00,1018.10,53.0,38.6,57,1,110,,,,,,
2024-05-26 04:27:00,1018.40,53.0,39.1,59,3,81,,,,,,
2024-05-26 04:42:00,1018.40,53.0,39.9,60,2,72,,,,,,
2024-05-26 04:47:00,1018.40,53.0,40.0,61,1,85,1017.72,55.0,38.3,53,,37
2024-05-26 04:57:00,1018.60,53.0,40.0,61,0,102,1017.76,55.0,38.3,53,18.5,298
2024-05-26 05:12:00,1018.60,53.0,41.1,63,4,33,,,,,,
2024-05-26 05:28:00,1018.50,52.0,40.6,64,1,56,,,,,,
2024-05-26 05:43:00,1018.60,52.0,40.6,64,0,69,,,,,,
2024-05-26 05:48:00,1018.70,52.0,41.1,66,0,68,1016.74,55.2,38.3,52,152.3,6
2024-05-26 05:58:00,1018.60,52.0,40.7,65,0,89,1018.00,55.2,38.3,52,35.4,198
2024-05-26 06:13:00,1018.70,52.0,40.2,63,4,104,,,,,,
2024-05-26 06:28:00,1018.60,52.0,40.6,64,2,103,,,,,,
2024-05-26 06:43:00,1018.80,51.0,40.8,67,0,190,,,,,,
2024-05-26 06:48:00,1018.50,50.0,40.3,69,0,0,1017.98,53.3,39.0,58,116.9,27
2024-05-26 06:58:00,1018.60,51.0,40.9,68,0,0,1017.96,53.8,39.1,57,34.1,210
2024-05-26 07:13:00,1019.00,51.0,41.2,68,0,240,,,,,,
2024-05-26 07:28:00,1019.00,50.0,39.9,67,0,249,,,,,,
2024-05-26 07:43:00,1018.80,51.0,40.4,66,0,305,,,,,,
2024-05-26 07:48:00,1018.80,51.0,41.3,69,0,342,1017.12,52.5,40.3,63,168.5,16
2024-05-26 07:58:00,1019.10,52.0,42.3,69,0,340,1018.18,52.7,40.3,62,35.2,197
2024-05-26 08:13:00,1019.00,51.0,41.9,70,0,52,,,,,,
2024-05-26 08:28:00,1018.60,50.0,41.7,72,0,53,,,,,,
2024-05-26 08:43:00,1018.70,51.0,42.3,71,0,303,,,,,,
2024-05-26 08:48:00,1018.70,51.0,42.4,72,0,0,1016.56,51.4,41.6,69,,231
2024-05-26 08:58:00,1018.80,51.0,42.4,72,0,333,1017.91,51.4,41.6,69,41.5,319
2024-05-26 09:14:00,1018.40,50.0,42.0,73,0,36,,,,,,
2024-05-26 09:29:00,1018.70,50.0,42.4,74,0,40,,,,,,
2024-05-26 09:44:00,1018.60,50.0,42.4,74,0,303,,,,,,
2024-05-26 09:49:00,1019.00,50.0,42.5,75,0,0,1017.92,51.0,42.5,72,,231
2024-05-26 09:59:00,1018.50,48.0,41.5,78,0,0,1017.89,51.0,42.5,72,41.9,333
2024-05-26 10:14:00,1018.60,49.0,42.8,78,1,79,,,,,,
2024-05-26 10:29:00,1019.00,49.0,42.4,77,0,84,,,,,,
2024-05-26 10:44:00,1018.60,49.0,42.4,77,1,84,,,,,,
2024-05-26 10:49:00,1018.60,49.0,42.5,78,1,108,1017.92,49.9,42.3,74,,224
2024-05-26 10:59:00,1018.50,49.0,42.5,78,1,102,1017.88,49.9,42.3,74,40.1,320
2024-05-26 11:14:00,1018.60,48.0,42.5,80,0,106,,,,,,
2024-05-26 11:29:00,1018.50,48.0,42.5,80,0,82,,,,,,
2024-05-26 11:44:00,1019.10,47.0,41.8,81,1,102,,,,,,
2024-05-26 11:49:00,1018.80,47.0,42.1,83,2,68,1017.97,49.0,42.3,77,,224
2024-05-26 11:59:00,1018.80,47.0,42.1,83,2,54,1018.04,49.0,42.2,77,39.8,322
2024-05-26 12:14:00,1018.70,47.0,42.1,83,0,47,,,,,,
2024-05-26 12:29:00,1018.70,46.0,41.4,83,0,39,,,,,,
2024-05-26 12:44:00,1018.80,45.0,41.1,86,0,101,,,,,,
2024-05-26 12:49:00,1018.80,45.0,41.3,86,0,126,1018.26,47.5,42.5,82,151.9,7
2024-05-26 12:59:00,1019.00,48.0,43.4,83,1,118,1018.23,47.5,42.5,82,34.6,193
2024-05-26 13:15:00,1019.00,47.0,42.7,85,0,152,,,,,,
2024-05-26 13:30:00,1019.30,50.0,44.7,81,0,169,,,,,,
2024-05-26 13:45:00,1019.40,50.0,44.7,81,0,103,,,,,,
2024-05-26 14:00:00,1019.20,51.0,45.4,81,0,157,,,,,,
2024-05-26 14:15:00,1019.20,52.0,45.7,78,1,123,,,,,,
2024-05-26 14:30:00,1019.20,53.0,45.6,76,4,72,,,,,,
2024-05-26 14:45:00,1019.40,53.0,46.0,76,2,64,,,,,,
2024-05-26 15:00:00,1019.50,53.0,45.3,74,5,58,,,,,,
2024-05-26 15:15:00,1019.40,54.0,45.5,72,3,56,,,,,,
2024-05-26 15:30:00,1019.50,54.0,45.9,73,6,86,,,,,,
2024-05-26 15:45:00,1019.60,55.0,46.1,71,4,62,,,,,,
2024-05-26 16:00:00,1019.90,56.0,46.7,70,5,116,,,,,,
2024-05-26 16:15:00,1019.60,57.0,46.5,67,6,65,,,,,,
2024-05-26 16:30:00,1019.70,56.0,46.4,69,9,73,,,,,,
2024-05-26 16:45:00,1019.50,57.0,46.5,67,7,95,,,,,,
2024-05-26 17:00:00,1019.40,59.0,46.8,64,7,89,,,,,,
2024-05-26 17:15:00,1019.60,59.0,46.4,62,9,101,,,,,,
2024-05-26 17:31:00,1019.60,60.0,46.9,61,6,70,,,,,,
2024-05-26 17:41:00,1019.60,60.0,46.9,61,8,70,,,,,,
2024-05-26 17:56:00,1019.60,61.0,48.3,62,12,104,,,,,,
2024-05-26 18:11:00,1019.50,61.0,48.3,62,7,80,,,,,,
2024-05-26 18:26:00,1019.70,61.0,48.3,62,20,82,,,,,,
2024-05-26 18:41:00,1019.90,62.0,48.4,60,9,89,,,,,,
2024-05-26 18:56:00,1019.70,64.0,49.4,59,9,119,,,,,,
2024-05-26 19:11:00,1020.00,62.0,48.0,59,13,61,,,,,,
2024-05-26 19:26:00,1019.90,63.0,48.4,58,13,110,,,,,,
2024-05-26 19:41:00,1019.60,65.0,48.9,55,10,46,,,,,,
2024-05-26 19:56:00,1019.90,65.0,49.4,57,13,87,,,,,,
2024-05-26 20:11:00,1019.70,66.0,49.9,56,13,92,,,,,,
2024-05-26 20:26:00,1019.70,65.0,49.9,58,11,99,,,,,,
2024-05-26 20:41:00,1019.70,66.0,48.9,53,8,52,,,,,,
2024-05-26 20:56:00,1019.50,66.0,49.9,56,8,101,,,,,,
2024-05-26 21:11:00,1019.30,66.0,48.9,53,10,82,,,,,,
2024-05-26 21:27:00,1019.40,66.0,49.4,54,7,95,,,,,,
2024-05-26 21:42:00,1019.30,66.0,49.4,54,8,78,,,,,,
2024-05-26 21:57:00,1019.30,67.0,50.3,54,7,43,,,,,,
2024-05-26 22:12:00,1019.30,67.0,50.3,54,6,57,,,,,,
2024-05-26 22:27:00,1019.20,67.0,49.8,54,8,67,,,,,,
2024-05-26 22:42:00,1019.20,67.0,49.3,53,10,80,,,,,,
2024-05-26 22:57:00,1019.20,67.0,49.3,53,8,53,,,,,,
2024-05-26 23:12:00,1019.20,67.0,49.3,53,3,8,,,,,,
2024-05-26 23:27:00,1019.20,66.0,48.4,52,8,58,,,,,,
2024-05-26 23:42:00,1019.20,66.0,49.4,54,5,87,,,,,,
2024-05-26 23:57:00,1018.80,66.0,48.9,53,6,113,,,,,,
2024-05-27 00:12:00,1019.10,66.0,47.9,51,3,9,,,,,,
2024-05-27 00:27:00,1018.80,67.0,49.3,53,8,72,,,,,,
2024-05-27 00:42:00,1018.80,66.0,48.4,52,7,98,,,,,,
2024-05-27 00:47:00,1018.80,66.0,49.0,54,5,87,1017.45,67.3,48.7,51,114.0,12
2024-05-27 00:57:00,1019.00,66.0,49.0,54,3,34,1018.58,67.3,48.7,51,32.4,200
2024-05-27 01:12:00,1018.80,65.0,48.4,54,6,60,,,,,,
2024-05-27 01:28:00,1019.20,65.0,48.4,54,5,83,,,,,,
2024-05-27 01:43:00,1019.20,64.0,48.0,55,5,103,,,,,,
2024-05-27 01:48:00,1019.40,64.0,48.1,56,6,77,1018.79,63.9,48.3,56,115.2,12
2024-05-27 01:58:00,1019.40,64.0,48.6,57,3,76,1018.76,63.9,48.3,56,34.1,200
2024-05-27 02:13:00,1019.30,63.0,48.0,57,1,77,,,,,,
2024-05-27 02:28:00,1019.50,62.0,48.0,59,3,71,,,,,,
2024-05-27 02:43:00,1019.50,62.0,48.4,60,3,81,,,,,,
2024-05-27 02:48:00,1019.40,61.0,47.6,61,5,87,1019.42,61.3,47.8,61,169.9,16
2024-05-27 02:58:00,1019.40,61.0,48.5,63,1,83,1019.01,61.3,47.8,61,35.3,197
2024-05-27 03:13:00,1019.60,59.0,47.6,65,0,124,,,,,,
2024-05-27 03:28:00,1019.90,59.0,48.1,67,2,83,,,,,,
2024-05-27 03:43:00,1020.00,58.0,47.5,68,0,104,,,,,,
2024-05-27 03:48:00,1019.90,58.0,48.0,69,0,105,1019.37,59.2,47.1,64,114.8,13
2024-05-27 03:58:00,1020.10,58.0,47.6,68,1,77,1019.40,59.2,47.1,64,35.0,196
2024-05-27 04:13:00,1020.20,59.0,47.6,65,1,66,,,,,,
2024-05-27 04:28:00,1020.00,59.0,48.5,67,0,26,,,,,,
2024-05-27 04:43:00,1020.10,59.0,48.5,67,0,81,,,,,,
2024-05-27 04:48:00,1020.30,59.0,48.6,68,2,83,1019.90,57.9,46.8,66,114.7,14
2024-05-27 04:58:00,1020.20,59.0,48.6,68,1,111,1019.90,57.9,46.8,66,34.6,193
2024-05-27 05:13:00,1020.60,59.0,48.1,67,2,70,,,,,,
2024-05-27 05:29:00,1020.50,58.0,47.5,68,1,70,,,,,,
2024-05-27 05:44:00,1020.50,58.0,47.9,69,0,56,,,,,,
2024-05-27 05:49:00,1020.20,58.0,48.0,69,0,62,1018.25,56.6,44.0,62,,230
2024-05-27 05:59:00,1020.30,58.0,47.6,68,2,79,1020.12,56.6,44.0,62,55.2,145
2024-05-27 06:14:00,1020.40,58.0,47.5,68,1,75,,,,,,
2024-05-27 06:29:00,1020.40,55.0,46.5,72,0,227,,,,,,
2024-05-27 06:44:00,1020.30,54.0,46.6,76,0,238,,,,,,
2024-05-27 06:49:00,1020.20,53.0,46.0,77,0,0,1019.75,55.5,45.5,69,114.0,28
2024-05-27 06:59:00,1020.10,57.0,47.4,70,0,90,1019.75,55.5,45.5,69,35.1,193
2024-05-27 07:14:00,1020.10,58.0,47.5,68,0,73,,,,,,
2024-05-27 07:29:00,1020.20,56.0,47.1,71,0,271,,,,,,
2024-05-27 07:44:00,1020.30,53.0,46.3,78,0,266,,,,,,
2024-05-27 07:49:00,1020.20,52.0,45.7,79,0,0,1019.57,54.6,45.1,70,113.8,28
2024-05-27 07:59:00,1020.00,51.0,45.1,80,0,0,1019.54,54.9,45.1,69,35.9,207
2024-05-27 08:14:00,1020.20,51.0,45.4,81,0,214,,,,,,
2024-05-27 08:29:00,1020.30,51.0,45.4,81,0,216,,,,,,
2024-05-27 08:44:00,1020.20,50.0,44.4,80,0,237,,,,,,
2024-05-27 08:49:00,1020.00,50.0,44.7,82,0,0,1019.51,54.3,43.7,67,114.4,28
2024-05-27 08:59:00,1020.00,51.0,45.1,80,0,0,1019.51,54.5,45.1,70,34.6,207
2024-05-27 09:14:00,1020.00,52.0,45.7,78,0,192,,,,,,
2024-05-27 09:30:00,1019.70,51.0,45.0,80,0,234,,,,,,
2024-05-27 09:40:00,1019.70,50.0,44.7,82,0,0,1017.99,53.1,44.8,73,,45
2024-05-27 09:45:00,1019.90,50.0,44.4,81,0,0,1019.25,53.1,43.7,70,,51
2024-05-27 09:50:00,1019.60,50.0,44.4,81,0,0,1019.22,53.1,43.7,70,15.0,317
2024-05-27 09:55:00,1019.60,50.0,44.7,82,0,0,1019.19,53.1,43.7,70,15.0,317
2024-05-27 10:00:00,1019.60,50.0,44.4,80,0,236,,,,,,
2024-05-27 10:15:00,1020.00,50.0,44.7,81,0,234,,,,,,
2024-05-27 10:30:00,1019.60,51.0,45.0,80,0,218,,,,,,
2024-05-27 10:40:00,1019.50,51.0,45.1,80,0,0,1017.93,52.8,45.0,74,,45
2024-05-27 10:45:00,1019.70,51.0,45.4,81,0,0,1019.17,53.1,44.0,71,,51
2024-05-27 10:50:00,1019.60,50.0,44.4,81,0,0,1019.19,53.1,44.0,71,14.6,317
2024-05-27 10:55:00,1019.60,50.0,44.7,82,0,0,1019.16,53.1,44.0,71,14.6,317
2024-05-27 11:00:00,1019.60,50.0,45.0,82,0,221,,,,,,
2024-05-27 11:15:00,1019.60,49.0,44.4,84,0,225,,,,,,
2024-05-27 11:30:00,1019.60,49.0,44.4,84,0,235,,,,,,
2024-05-27 11:45:00,1019.90,50.0,45.0,82,0,0,1019.22,51.5,44.2,76,,44
2024-05-27 11:55:00,1019.70,50.0,45.0,82,0,0,1019.25,52.8,44.2,72,,131
2024-05-27 12:00:00,1019.70,49.0,44.4,84,0,223,,,,,,
2024-05-27 12:15:00,1020.00,50.0,45.0,82,0,237,,,,,,
2024-05-27 12:30:00,1020.00,49.0,44.4,84,0,239,,,,,,
2024-05-27 12:45:00,1020.20,49.0,44.7,84,0,0,1019.62,51.4,44.4,76,,230
2024-05-27 12:55:00,1020.00,49.0,44.4,83,0,0,1019.62,51.5,44.4,76,36.8,337
2024-05-27 13:00:00,1020.20,50.0,45.7,84,0,250,,,,,,
2024-05-27 13:15:00,1020.10,50.0,45.4,84,0,249,,,,,,
2024-05-27 13:31:00,1020.60,54.0,47.0,76,0,243,,,,,,
2024-05-27 13:41:00,1020.60,55.0,47.2,74,0,242,,,,,,
2024-05-27 13:56:00,1020.40,55.0,47.6,75,0,228,,,,,,
2024-05-27 14:11:00,1020.40,56.0,48.5,75,0,238,,,,,,
2024-05-27 14:26:00,1020.60,58.0,48.6,71,0,228,,,,,,
2024-05-27 14:41:00,1020.80,59.0,48.5,67,0,159,,,,,,
2024-05-27 14:56:00,1020.80,60.0,47.8,63,1,141,,,,,,
2024-05-27 15:11:00,1021.00,61.0,47.0,59,4,116,,,,,,
2024-05-27 15:26:00,1020.90,61.0,44.2,53,4,79,,,,,,
2024-05-27 15:41:00,1021.10,62.0,45.6,54,3,84,,,,,,
2024-05-27 15:56:00,1021.30,62.0,46.6,57,6,76,,,,,,
2024-05-27 16:11:00,1021.10,63.0,48.0,57,4,78,,,,,,
2024-05-27 16:26:00,1021.00,65.0,48.9,55,13,93,,,,,,
2024-05-27 16:41:00,1021.20,65.0,48.4,54,12,68,,,,,,
2024-05-27 16:56:00,1021.00,65.0,48.9,55,9,41,,,,,,
2024-05-27 17:11:00,1021.00,65.0,48.4,54,10,95,,,,,,
2024-05-27 17:26:00,1021.20,66.0,48.9,53,7,44,,,,,,
2024-05-27 17:41:00,1020.90,67.0,48.8,51,9,58,,,,,,
2024-05-27 17:56:00,1021.30,66.0,48.4,52,11,104,,,,,,
2024-05-27 18:11:00,1021.10,66.0,47.9,51,6,82,,,,,,
2024-05-27 18:27:00,1021.10,68.0,48.7,50,15,110,,,,,,
2024-05-27 18:42:00,1021.10,68.0,48.1,49,11,94,,,,,,
2024-05-27 18:57:00,1021.00,69.0,47.9,47,14,76,,,,,,
2024-05-27 19:12:00,1021.10,69.0,48.5,47,11,75,,,,,,
2024-05-27 19:27:00,1020.80,69.0,49.0,48,8,98,,,,,,
2024-05-27 19:42:00,1020.60,70.0,48.3,46,8,95,,,,,,
2024-05-27 19:57:00,1020.80,70.0,48.3,46,6,89,,,,,,
2024-05-27 20:12:00,1020.40,71.0,49.2,45,9,93,,,,,,
2024-05-27 20:27:00,1020.50,72.0,48.9,43,6,97,,,,,,
2024-05-27 20:42:00,1020.40,72.0,48.3,43,8,80,,,,,,
2024-05-27 20:57:00,1020.20,72.0,48.3,43,7,119,,,,,,
2024-05-27 21:12:00,1020.00,71.0,48.6,45,7,76,,,,,,
2024-05-27 21:27:00,1020.00,73.0,48.5,42,6,67,,,,,,
2024-05-27 21:42:00,1020.00,73.0,49.2,43,11,56,,,,,,
2024-05-27 21:57:00,1020.00,73.0,49.2,43,9,33,,,,,,
2024-05-27 22:13:00,1019.70,73.0,48.5,42,6,40,,,,,,
2024-05-27 22:28:00,1020.00,73.0,48.5,42,7,46,,,,,,
2024-05-27 22:43:00,1019.70,73.0,48.5,42,3,18,,,,,,
2024-05-27 22:58:00,1019.60,73.0,48.5,42,6,88,,,,,,
2024-05-27 23:13:00,1019.90,73.0,48.5,42,6,80,,,,,,
2024-05-27 23:28:00,1019.70,73.0,48.5,42,9,71,,,,,,
2024-05-27 23:43:00,1019.70,72.0,48.3,43,6,85,,,,,,
2024-05-27 23:58:00,1019.90,72.0,47.6,42,9,57,,,,,,
2024-05-28 00:13:00,1019.60,72.0,48.3,43,5,110,,,,,,
2024-05-28 00:28:00,1020.00,72.0,48.3,43,8,89,,,,,,
2024-05-28 00:43:00,1019.60,71.0,48.0,44,7,50,,,,,,
2024-05-28 00:48:00,1019.70,71.0,47.9,43,6,45,1019.17,71.6,47.4,42,72.1,34
2024-05-28 00:59:00,1019.90,71.0,47.9,43,6,88,1019.20,71.6,47.4,42,44.4,190
2024-05-28 01:14:00,1019.90,70.0,47.7,44,3,53,,,,,,
2024-05-28 01:29:00,1019.60,70.0,47.1,43,4,84,,,,,,
2024-05-28 01:44:00,1020.00,69.0,46.8,44,7,67,,,,,,
2024-05-28 01:49:00,1020.10,69.0,46.7,44,3,82,1019.58,68.9,47.9,47,,217
2024-05-28 01:59:00,1020.10,69.0,46.7,44,6,76,1019.58,68.9,47.9,47,42.5,320
2024-05-28 02:14:00,1020.10,69.0,47.4,46,3,72,,,,,,
2024-05-28 02:29:00,1020.30,68.0,47.6,48,2,57,,,,,,
2024-05-28 02:44:00,1020.60,67.0,46.6,47,2,91,,,,,,
2024-05-28 02:49:00,1020.50,66.0,46.3,49,1,88,1020.48,66.6,46.0,47,24.7,310
2024-05-28 02:59:00,1020.50,65.0,46.5,51,0,21,1020.15,66.6,46.0,47,35.4,196
2024-05-28 03:14:00,1020.60,65.0,46.9,52,0,94,,,,,,
2024-05-28 03:29:00,1020.60,65.0,45.9,49,0,12,,,,,,
2024-05-28 03:44:00,1020.80,65.0,45.4,49,0,46,,,,,,
2024-05-28 03:49:00,1020.80,65.0,45.4,49,0,118,1020.41,65.3,44.8,47,113.0,13
2024-05-28 03:59:00,1020.80,65.0,44.8,48,0,0,1020.44,65.3,44.8,47,35.7,209
2024-05-28 04:14:00,1021.00,62.0,45.2,53,0,163,,,,,,
2024-05-28 04:29:00,1021.00,63.0,45.6,52,0,200,,,,,,
2024-05-28 04:44:00,1021.30,62.0,44.2,52,0,0,1020.93,63.5,44.1,49,113.7,27
2024-05-28 04:50:00,1021.40,62.0,43.7,51,0,0,1020.96,63.5,44.1,49,34.8,207
2024-05-28 04:55:00,1021.30,63.0,44.6,51,0,0,1020.94,63.5,44.1,49,35.0,207
2024-05-28 05:00:00,1021.30,62.0,44.2,52,0,209,,,,,,
2024-05-28 05:15:00,1021.40,64.0,43.9,47,1,76,,,,,,
2024-05-28 05:30:00,1021.50,62.0,43.1,49,3,101,,,,,,
2024-05-28 05:40:00,1021.40,63.0,43.0,47,1,89,1019.34,60.8,44.0,53,,219
2024-05-28 05:45:00,1021.30,64.0,43.3,46,3,73,1020.85,60.8,44.0,53,169.3,16
2024-05-28 05:50:00,1021.30,63.0,43.5,48,1,88,1020.82,60.8,44.0,53,35.2,193
2024-05-28 05:55:00,1021.40,62.0,44.7,53,0,254,1020.79,60.8,44.0,53,35.1,193
2024-05-28 06:00:00,1021.20,59.0,43.8,57,1,261,,,,,,
2024-05-28 06:15:00,1021.30,58.0,43.8,58,0,264,,,,,,
2024-05-28 06:30:00,1021.00,57.0,43.7,60,0,228,,,,,,
2024-05-28 06:45:00,1021.00,57.0,43.4,60,0,0,1020.45,60.3,43.3,53,115.1,27
2024-05-28 06:55:00,1021.00,56.0,42.9,61,0,0,1020.45,60.4,43.3,53,34.6,208
2024-05-28 07:00:00,1020.90,56.0,42.3,59,0,215,,,,,,
2024-05-28 07:15:00,1020.90,57.0,43.2,59,1,159,,,,,,
2024-05-28 07:30:00,1020.90,61.0,43.7,52,2,111,,,,,,
2024-05-28 07:45:00,1020.90,62.0,45.2,54,1,78,1020.56,60.7,43.2,52,62.6,356
2024-05-28 07:55:00,1020.90,61.0,44.8,55,1,86,1020.52,60.9,43.2,52,54.4,146
2024-05-28 08:00:00,1020.60,61.0,44.2,53,3,72,,,,,,
2024-05-28 08:15:00,1020.50,58.0,43.8,58,0,268,,,,,,
2024-05-28 08:30:00,1020.40,57.0,43.2,59,0,249,,,,,,
2024-05-28 08:45:00,1020.20,56.0,42.9,61,0,0,1020.18,59.8,44.1,56,,243
2024-05-28 08:56:00,1020.20,56.0,43.7,63,0,0,1020.14,60.2,44.1,55,54.7,159
2024-05-28 09:11:00,1020.00,55.0,43.5,64,0,224,,,,,,
2024-05-28 09:26:00,1020.20,57.0,44.1,62,0,276,,,,,,
2024-05-28 09:41:00,1020.20,56.0,43.6,62,0,293,,,,,,
2024-05-28 09:46:00,1020.10,58.0,44.8,61,0,0,1020.10,58.6,44.1,58,,244
2024-05-28 09:56:00,1020.10,57.0,45.1,64,0,0,1020.05,58.6,44.1,58,55.2,159
2024-05-28 10:11:00,1020.10,60.0,46.1,59,1,68,,,,,,
2024-05-28 10:26:00,1020.10,60.0,46.1,59,1,91,,,,,,
2024-05-28 10:41:00,1020.10,60.0,46.5,61,2,74,,,,,,
2024-05-28 10:46:00,1020.40,60.0,46.6,61,2,56,1020.06,57.0,44.1,61,218.4,23
2024-05-28 10:56:00,1020.30,60.0,46.2,60,1,74,1020.06,57.3,44.1,61,54.6,145
2024-05-28 11:11:00,1020.10,60.0,46.5,61,1,57,,,,,,
2024-05-28 11:26:00,1020.40,60.0,46.9,61,0,64,,,,,,
2024-05-28 11:41:00,1020.10,57.0,45.4,64,0,242,,,,,,
2024-05-28 11:46:00,1020.30,56.0,45.3,67,0,0,1020.12,57.8,43.5,58,,244
2024-05-28 11:56:00,1020.20,57.0,45.9,66,0,281,1020.07,57.8,43.5,58,53.6,146
2024-05-28 12:11:00,1020.00,57.0,45.4,64,0,269,,,,,,
2024-05-28 12:26:00,1020.40,57.0,45.8,65,0,272,,,,,,
2024-05-28 12:41:00,1020.10,55.0,44.6,67,0,229,,,,,,
2024-05-28 12:46:00,1020.30,56.0,45.3,67,0,0,1020.03,57.0,43.0,59,149.8,35
2024-05-28 12:56:00,1020.40,56.0,45.3,67,0,0,1020.28,57.0,43.0,59,21.9,38
2024-05-28 13:11:00,1020.30,58.0,45.5,62,0,211,,,,,,
2024-05-28 13:26:00,1020.40,58.0,45.9,63,0,256,,,,,,
2024-05-28 13:41:00,1020.50,60.0,46.5,61,0,223,,,,,,
2024-05-28 13:56:00,1020.90,61.0,47.0,59,0,206,,,,,,
2024-05-28 14:12:00,1020.80,63.0,48.0,57,0,238,,,,,,
2024-05-28 14:27:00,1020.50,64.0,45.0,49,0,199,,,,,,
2024-05-28 14:42:00,1020.90,64.0,45.0,49,0,180,,,,,,
2024-05-28 14:57:00,1020.60,64.0,46.0,52,1,143,,,,,,
2024-05-28 15:12:00,1020.90,62.0,46.1,55,3,91,,,,,,
2024-05-28 15:27:00,1021.00,62.0,45.6,54,2,111,,,,,,
2024-05-28 15:42:00,1021.00,63.0,45.1,51,4,110,,,,,,
2024-05-28 15:57:00,1020.90,65.0,46.9,52,2,122,,,,,,
2024-05-28 16:12:00,1021.10,65.0,45.4,49,8,105,,,,,,
2024-05-28 16:27:00,1021.10,66.0,45.7,47,3,45,,,,,,
2024-05-28 16:42:00,1021.30,66.0,46.3,48,7,113,,,,,,
2024-05-28 16:57:00,1021.00,66.0,45.7,47,6,65,,,,,,
2024-05-28 17:12:00,1021.00,67.0,46.6,47,6,93,,,,,,
2024-05-28 17:27:00,1021.00,67.0,47.2,48,6,75,,,,,,
2024-05-28 17:42:00,1021.10,68.0,46.4,46,4,88,,,,,,
2024-05-28 17:57:00,1021.30,69.0,47.4,46,8,100,,,,,,
2024-05-28 18:12:00,1021.40,69.0,46.8,44,13,97,,,,,,
2024-05-28 18:27:00,1021.50,69.0,46.2,44,7,100,,,,,,
2024-05-28 18:43:00,1021.50,69.0,45.6,42,8,62,,,,,,
2024-05-28 18:58:00,1021.70,71.0,46.1,40,7,61,,,,,,
2024-05-28 19:13:00,1021.70,70.0,45.8,41,2,50,,,,,,
2024-05-28 19:28:00,1021.70,70.0,44.6,40,6,102,,,,,,
2024-05-28 19:43:00,1021.50,72.0,46.3,39,6,125,,,,,,
2024-05-28 19:58:00,1021.50,71.0,47.4,42,8,67,,,,,,
2024-05-28 20:13:00,1021.80,73.0,47.9,40,9,71,,,,,,
2024-05-28 20:28:00,1021.50,70.0,46.5,42,8,52,,,,,,
2024-05-28 20:43:00,1021.80,72.0,47.0,41,6,90,,,,,,
2024-05-28 20:58:00,1021.30,71.0,47.4,42,3,114,,,,,,
2024-05-28 21:13:00,1021.30,72.0,47.6,42,9,89,,,,,,
2024-05-28 21:28:00,1021.00,73.0,47.2,40,5,103,,,,,,
2024-05-28 21:43:00,1021.30,72.0,47.0,41,6,72,,,,,,
2024-05-28 21:58:00,1021.20,73.0,46.6,38,9,62,,,,,,
2024-05-28 22:13:00,1021.00,74.0,46.8,38,11,76,,,,,,
2024-05-28 22:29:00,1020.90,73.0,46.6,38,6,86,,,,,,
2024-05-28 22:39:00,1020.90,75.0,46.9,36,9,100,,,,,,
2024-05-28 23:06:00,1020.90,74.0,46.1,37,9,83,,,,,,
2024-05-28 23:18:00,1020.80,74.0,45.3,36,8,79,,,,,,
2024-05-28 23:56:00,1020.50,73.0,45.2,36,11,49,,,,,,
2024-05-29 00:09:00,1020.50,74.0,44.6,35,3,85,,,,,,
2024-05-29 00:22:00,1020.40,73.0,43.7,35,10,40,,,,,,
2024-05-29 00:38:00,1020.40,73.0,45.2,36,6,62,,,,,,
2024-05-29 00:49:00,1020.40,73.0,45.8,37,7,46,1019.86,73.1,44.1,35,115.4,10
2024-05-29 00:50:00,1020.60,73.0,45.2,36,7,29,,,,,,
2024-05-29 00:59:00,1020.20,73.0,45.8,37,6,350,1019.37,73.1,44.1,35,34.0,205
2024-05-29 01:08:00,1020.20,73.0,45.9,38,6,350,,,,,,
2024-05-29 01:23:00,1020.60,72.0,45.7,38,2,37,,,,,,
2024-05-29 01:37:00,1020.30,71.0,45.5,39,5,51,,,,,,
2024-05-29 01:49:00,1020.20,71.0,45.3,39,6,32,1018.33,70.6,44.1,38,35.4,267
2024-05-29 01:59:00,1020.40,70.0,44.4,39,6,10,1019.43,70.6,44.1,38,35.6,205
2024-05-29 02:13:00,1020.40,70.0,45.2,41,6,51,,,,,,
2024-05-29 02:25:00,1020.40,70.0,45.2,41,5,356,,,,,,
2024-05-29 02:39:00,1020.30,69.0,44.9,41,2,1,,,,,,
2024-05-29 02:40:00,1020.50,68.0,44.6,42,5,39,1018.91,68.3,43.7,41,,34
2024-05-29 02:45:00,1020.50,68.0,44.6,42,5,1,1018.87,67.8,43.7,41,,231
2024-05-29 02:50:00,1020.90,68.0,44.6,42,2,13,1018.87,68.5,43.7,40,52.2,149
2024-05-29 02:52:00,1020.50,68.0,44.7,43,5,39,,,,,,
2024-05-29 02:55:00,1020.60,68.0,44.6,42,1,6,1019.68,68.5,43.7,40,35.6,204
2024-05-29 03:06:00,1020.60,67.0,44.4,43,2,2,,,,,,
2024-05-29 03:25:00,1020.90,67.0,43.8,43,2,18,,,,,,
2024-05-29 03:39:00,1020.80,67.0,43.1,41,2,10,,,,,,
2024-05-29 03:40:00,1021.00,67.0,43.0,41,4,32,1018.73,66.7,42.0,40,,34
2024-05-29 03:45:00,1021.10,66.0,42.8,42,3,50,1019.12,66.3,42.0,41,230.7,27
2024-05-29 03:50:00,1020.80,66.0,42.8,42,2,58,1019.99,66.3,42.0,41,34.8,203
2024-05-29 03:55:00,1020.90,66.0,42.8,42,4,35,1019.99,66.3,42.0,41,35.3,202
2024-05-29 04:00:00,1021.00,66.0,42.9,43,3,54,,,,,,
2024-05-29 04:15:00,1021.20,66.0,42.9,43,1,104,,,,,,
2024-05-29 04:30:00,1021.20,65.0,42.0,42,0,351,,,,,,
2024-05-29 04:45:00,1021.20,65.0,41.9,42,5,64,1018.70,66.1,41.1,40,116.2,12
2024-05-29 04:55:00,1021.20,65.0,41.9,42,4,70,1020.25,66.1,41.1,40,34.9,202
2024-05-29 05:00:00,1021.20,65.0,41.3,41,0,71,,,,,,
2024-05-29 05:15:00,1021.40,64.0,42.2,45,2,44,,,,,,
2024-05-29 05:30:00,1021.50,64.0,42.2,45,2,69,,,,,,
2024-05-29 05:45:00,1021.50,63.0,41.8,45,2,77,1019.25,65.2,39.5,38,116.7,12
2024-05-29 05:55:00,1021.70,62.0,41.5,46,1,68,1020.37,65.2,39.5,38,35.0,202
2024-05-29 06:00:00,1021.50,62.0,42.1,47,0,122,,,,,,
2024-05-29 06:15:00,1021.40,62.0,41.5,47,3,75,,,,,,
2024-05-29 06:30:00,1021.70,62.0,41.5,47,2,113,,,,,,
2024-05-29 06:45:00,1021.40,62.0,41.5,46,1,67,1020.32,63.2,41.4,44,116.3,12
2024-05-29 06:55:00,1021.40,61.0,41.1,47,4,62,1020.32,63.2,41.4,44,36.2,202
2024-05-29 07:00:00,1021.50,61.0,41.7,48,2,59,,,,,,
2024-05-29 07:11:00,1021.50,61.0,41.2,48,1,91,,,,,,
2024-05-29 07:26:00,1021.40,61.0,41.7,48,1,57,,,,,,
2024-05-29 07:41:00,1021.20,60.0,41.3,49,2,82,,,,,,
2024-05-29 07:46:00,1021.20,60.0,41.8,51,0,86,1019.98,61.5,42.2,48,41.0,218
2024-05-29 07:56:00,1021.20,59.0,41.9,53,1,95,1019.95,61.5,42.2,48,,118
2024-05-29 08:11:00,1021.00,59.0,42.9,54,2,60,,,,,,
2024-05-29 08:26:00,1021.00,58.0,42.9,56,0,43,,,,,,
2024-05-29 08:41:00,1020.90,57.0,42.8,58,1,25,,,,,,
2024-05-29 08:46:00,1021.10,57.0,43.4,60,0,0,1020.33,59.5,43.4,55,38.6,231
2024-05-29 08:56:00,1020.80,57.0,43.4,60,2,74,1019.81,59.5,43.4,55,,118
2024-05-29 09:11:00,1021.10,57.0,43.7,60,1,111,,,,,,
2024-05-29 09:26:00,1021.00,56.0,44.4,64,0,123,,,,,,
2024-05-29 09:41:00,1021.20,55.0,44.6,67,3,76,,,,,,
2024-05-29 09:46:00,1021.10,55.0,44.8,68,0,60,1018.76,58.5,43.1,56,37.9,223
2024-05-29 09:56:00,1021.30,54.0,44.5,70,2,90,1019.74,58.5,43.1,56,,118
2024-05-29 10:11:00,1021.20,54.0,45.5,72,1,121,,,,,,
2024-05-29 10:26:00,1021.00,53.0,45.3,74,2,82,,,,,,
2024-05-29 10:41:00,1021.20,53.0,45.3,74,0,83,,,,,,
2024-05-29 10:46:00,1021.10,53.0,45.4,75,0,59,1020.36,56.8,43.1,60,,22
2024-05-29 10:56:00,1021.20,53.0,45.7,76,0,0,1019.77,56.8,43.1,60,19.3,314
2024-05-29 11:11:00,1021.30,53.0,45.3,74,2,67,,,,,,
2024-05-29 11:26:00,1021.30,52.0,45.0,77,2,72,,,,,,
2024-05-29 11:41:00,1021.30,52.0,44.7,75,2,89,,,,,,
2024-05-29 11:46:00,1021.20,51.0,44.1,77,2,74,1020.47,55.7,42.2,60,,22
2024-05-29 11:56:00,1021.10,51.0,44.1,77,2,73,1019.84,55.7,42.2,60,17.0,302
2024-05-29 12:12:00,1021.20,51.0,44.0,77,1,72,,,,,,
2024-05-29 12:27:00,1021.30,52.0,44.3,74,2,64,,,,,,
2024-05-29 12:42:00,1021.50,52.0,44.3,74,0,26,,,,,,
2024-05-29 12:47:00,1021.50,51.0,43.4,75,0,0,1020.94,54.6,42.8,64,,36
2024-05-29 12:57:00,1021.40,49.0,43.1,80,0,0,1020.15,54.6,42.8,64,16.9,317
2024-05-29 13:12:00,1021.50,50.0,43.8,79,1,143,,,,,,
2024-05-29 13:27:00,1021.80,52.0,44.0,73,2,121,,,,,,
2024-05-29 13:42:00,1021.80,55.0,45.4,70,0,174,,,,,,
2024-05-29 13:57:00,1021.70,59.0,46.4,62,0,205,,,,,,
2024-05-29 14:12:00,1021.80,57.0,44.9,63,0,245,,,,,,
2024-05-29 14:27:00,1021.70,59.0,45.6,61,0,241,,,,,,
2024-05-29 14:42:00,1021.80,60.0,46.5,61,1,260,,,,,,
2024-05-29 14:57:00,1021.70,61.0,45.6,56,0,235,,,,,,
2024-05-29 15:12:00,1021.80,61.0,45.2,56,2,67,,,,,,
2024-05-29 15:28:00,1022.20,61.0,45.6,56,2,116,,,,,,
2024-05-29 15:43:00,1021.80,61.0,46.1,57,3,116,,,,,,
2024-05-29 15:58:00,1021.80,62.0,45.6,54,8,108,,,,,,
2024-05-29 16:13:00,1022.00,62.0,46.6,57,4,109,,,,,,
2024-05-29 16:28:00,1021.80,63.0,46.6,54,14,90,,,,,,
2024-05-29 16:43:00,1022.10,63.0,45.1,51,13,96,,,,,,
2024-05-29 16:58:00,1022.00,63.0,43.5,48,10,67,,,,,,
2024-05-29 17:13:00,1021.90,64.0,42.8,45,10,99,,,,,,
2024-05-29 17:28:00,1022.10,65.0,43.1,45,9,75,,,,,,
2024-05-29 17:43:00,1021.90,66.0,42.9,43,9,103,,,,,,
2024-05-29 17:58:00,1022.00,68.0,44.0,41,7,77,,,,,,
2024-05-29 18:13:00,1022.10,67.0,43.1,41,8,42,,,,,,
2024-05-29 18:28:00,1022.10,67.0,42.5,41,10,37,,,,,,
2024-05-29 18:43:00,1022.00,69.0,43.7,39,3,81,,,,,,
2024-05-29 18:58:00,1022.10,68.0,43.4,40,8,63,,,,,,
2024-05-29 19:13:00,1021.90,68.0,43.4,40,13,48,,,,,,
2024-05-29 19:28:00,1021.70,68.0,44.0,41,9,119,,,,,,
2024-05-29 19:44:00,1021.70,68.0,43.4,40,9,74,,,,,,
2024-05-29 19:59:00,1021.50,69.0,44.3,41,10,55,,,,,,
2024-05-29 20:14:00,1021.40,69.0,43.7,39,11,58,,,,,,
2024-05-29 20:29:00,1021.50,70.0,44.6,40,7,61,,,,,,
2024-05-29 20:44:00,1021.20,72.0,43.6,35,7,66,,,,,,
2024-05-29 20:59:00,1021.20,71.0,43.4,36,6,77,,,,,,
2024-05-29 21:14:00,1021.10,71.0,42.7,35,7,89,,,,,,
2024-05-29 21:29:00,1021.30,71.0,42.7,35,9,73,,,,,,
2024-05-29 21:44:00,1021.20,71.0,42.7,35,7,53,,,,,,
2024-05-29 21:59:00,1021.20,71.0,42.0,35,6,102,,,,,,
2024-05-29 22:15:00,1021.10,72.0,42.8,35,6,45,,,,,,
2024-05-29 22:30:00,1021.10,71.0,42.7,35,5,46,,,,,,
2024-05-29 22:45:00,1020.80,71.0,43.4,36,7,84,,,,,,
2024-05-29 23:00:00,1020.50,72.0,44.3,36,6,56,,,,,,
2024-05-29 23:15:00,1020.90,72.0,43.6,35,6,108,,,,,,
2024-05-29 23:30:00,1020.50,72.0,43.6,35,9,41,,,,,,
2024-05-29 23:45:00,1020.60,72.0,43.6,35,5,35,,,,,,
2024-05-30 00:15:00,1020.50,71.0,42.7,35,6,78,,,,,,
2024-05-30 00:30:00,1020.50,71.0,42.0,35,5,83,,,,,,
2024-05-30 00:45:00,1020.40,71.0,41.8,34,7,71,1018.11,70.8,40.6,33,31.6,316
2024-05-30 00:55:00,1020.10,70.0,40.1,33,5,85,1019.67,70.8,40.6,33,33.2,202
2024-05-30 01:00:00,1020.20,70.0,41.1,35,4,9,,,,,,
2024-05-30 01:15:00,1020.40,70.0,41.1,35,7,84,,,,,,
2024-05-30 01:26:00,1020.20,70.0,41.1,35,6,28,,,,,,
2024-05-30 01:41:00,1020.10,69.0,40.9,35,7,78,,,,,,
2024-05-30 01:46:00,1020.20,69.0,40.8,35,6,88,1018.18,68.3,41.5,37,116.1,11
2024-05-30 01:56:00,1020.10,68.0,39.9,35,10,61,1019.31,68.3,41.5,37,35.4,203
2024-05-30 02:11:00,1020.40,68.0,41.4,38,5,102,,,,,,
2024-05-30 02:26:00,1020.30,67.0,40.5,38,4,48,,,,,,
2024-05-30 02:41:00,1020.40,66.0,41.0,40,2,23,,,,,,
2024-05-30 02:46:00,1020.50,65.0,39.9,39,1,13,1018.28,64.8,40.7,41,115.4,12
2024-05-30 02:56:00,1020.40,63.0,40.0,42,0,21,1019.16,64.8,40.7,41,37.0,201
2024-05-30 03:11:00,1020.50,63.0,39.5,41,1,52,,,,,,
2024-05-30 03:26:00,1020.50,63.0,39.5,41,1,67,,,,,,
2024-05-30 03:42:00,1020.80,63.0,39.5,41,0,249,,,,,,
2024-05-30 03:47:00,1020.60,63.0,39.4,41,0,293,1020.15,62.8,40.8,44,114.8,12
2024-05-30 03:57:00,1020.80,63.0,40.0,42,0,5,1019.80,62.8,40.8,44,37.0,200
2024-05-30 04:12:00,1020.90,63.0,41.3,44,2,63,,,,,,
2024-05-30 04:27:00,1021.00,62.0,40.4,44,1,64,,,,,,
2024-05-30 04:42:00,1021.20,61.0,41.2,48,2,55,,,,,,
2024-05-30 04:47:00,1021.20,60.0,40.2,47,1,54,1019.12,61.8,39.2,43,151.6,6
2024-05-30 04:57:00,1021.20,61.0,40.0,45,2,22,1020.02,61.8,40.6,45,36.0,199
2024-05-30 05:12:00,1021.40,60.0,40.2,47,1,31,,,,,,
2024-05-30 05:27:00,1021.40,61.0,41.2,48,2,82,,,,,,
2024-05-30 05:42:00,1021.20,61.0,41.2,48,0,98,,,,,,
2024-05-30 05:47:00,1021.40,61.0,41.7,48,1,76,1020.58,61.1,40.9,47,114.2,13
2024-05-30 05:57:00,1021.30,60.0,41.3,50,1,56,1019.95,61.1,40.9,47,35.6,196
2024-05-30 06:12:00,1021.10,60.0,40.8,48,0,82,,,,,,
2024-05-30 06:27:00,1021.10,60.0,41.3,49,1,101,,,,,,
2024-05-30 06:42:00,1021.30,60.0,41.3,49,2,105,,,,,,
2024-05-30 06:47:00,1021.10,60.0,41.8,51,2,80,1019.52,59.4,40.0,48,114.7,13
2024-05-30 06:57:00,1021.40,60.0,41.8,51,2,92,1020.07,59.4,41.0,50,36.1,197
2024-05-30 07:12:00,1021.10,60.0,42.3,51,2,88,,,,,,
2024-05-30 07:27:00,1021.30,61.0,42.7,51,2,83,,,,,,
2024-05-30 07:42:00,1021.20,59.0,41.9,52,1,43,,,,,,
2024-05-30 07:47:00,1021.20,59.0,42.4,54,1,64,1020.40,58.7,41.6,52,151.2,7
2024-05-30 07:57:00,1021.00,60.0,42.4,52,2,47,1019.82,59.0,41.6,52,35.0,194
2024-05-30 08:12:00,1020.90,60.0,42.8,53,1,54,,,,,,
2024-05-30 08:27:00,1021.00,60.0,42.3,51,2,78,,,,,,
2024-05-30 08:42:00,1020.90,60.0,43.3,53,1,62,,,,,,
2024-05-30 08:47:00,1020.90,59.0,42.4,54,0,56,1018.43,57.9,42.2,55,150.9,7
2024-05-30 08:57:00,1020.80,59.0,42.4,54,0,63,1019.59,57.9,42.2,55,35.8,196
2024-05-30 09:13:00,1020.50,60.0,43.3,53,0,141,,,,,,
2024-05-30 09:28:00,1020.50,59.0,42.4,54,0,171,,,,,,
2024-05-30 09:43:00,1020.30,60.0,44.3,56,0,174,,,,,,
2024-05-30 09:48:00,1020.40,59.0,43.9,57,0,0,1019.24,57.7,42.7,57,,237
2024-05-30 09:58:00,1020.50,59.0,43.4,56,0,0,1019.22,57.5,42.9,58,39.5,335
2024-05-30 10:13:00,1020.30,59.0,43.8,57,0,197,,,,,,
2024-05-30 10:28:00,1020.20,57.0,42.4,58,0,249,,,,,,
2024-05-30 10:43:00,1020.20,57.0,42.8,58,0,259,,,,,,
2024-05-30 10:48:00,1020.20,57.0,43.8,61,0,0,1019.21,56.0,42.7,60,,237
2024-05-30 10:58:00,1020.40,58.0,43.4,58,0,0,1019.22,56.0,42.7,60,37.3,336
2024-05-30 11:13:00,1020.10,59.0,43.8,57,0,203,,,,,,
2024-05-30 11:28:00,1020.20,59.0,44.2,57,0,109,,,,,,
2024-05-30 11:43:00,1020.30,57.0,44.1,62,0,260,,,,,,
2024-05-30 11:48:00,1020.20,56.0,43.3,62,0,0,1019.72,55.4,42.8,62,,237
2024-05-30 11:58:00,1020.20,55.0,43.2,64,0,0,1019.23,55.4,42.8,62,38.3,335
2024-05-30 12:13:00,1020.00,55.0,43.5,64,0,264,,,,,,
2024-05-30 12:28:00,1020.20,55.0,43.5,64,0,265,,,,,,
2024-05-30 12:44:00,1020.10,55.0,43.5,64,0,269,,,,,,
2024-05-30 12:49:00,1020.20,55.0,43.6,65,0,270,1019.34,55.0,41.5,60,,258
2024-05-30 12:59:00,1020.40,55.0,43.2,64,0,0,1019.28,55.0,42.1,61,38.4,336
2024-05-30 13:14:00,1020.30,55.0,43.9,65,0,246,,,,,,
2024-05-30 13:29:00,1020.40,57.0,44.5,63,0,185,,,,,,
2024-05-30 13:44:00,1020.60,59.0,45.6,61,0,163,,,,,,
2024-05-30 13:59:00,1020.50,61.0,45.2,56,0,223,,,,,,
2024-05-30 14:14:00,1020.50,61.0,47.0,59,0,254,,,,,,
2024-05-30 14:29:00,1020.80,64.0,46.0,52,0,244,,,,,,
2024-05-30 14:44:00,1020.60,63.0,45.6,52,0,150,,,,,,
2024-05-30 14:59:00,1020.60,64.0,47.0,54,3,117,,,,,,
2024-05-30 15:14:00,1020.80,64.0,46.5,52,4,90,,,,,,
2024-05-30 15:29:00,1020.80,64.0,46.0,52,4,115,,,,,,
2024-05-30 15:44:00,1020.60,65.0,46.4,50,3,72,,,,,,
2024-05-30 15:59:00,1020.60,66.0,46.8,49,7,116,,,,,,
2024-05-30 16:14:00,1020.50,67.0,46.6,47,5,96,,,,,,
2024-05-30 16:29:00,1020.50,68.0,47.0,47,9,68,,,,,,
2024-05-30 16:44:00,1020.40,68.0,46.4,46,13,70,,,,,,
2024-05-30 16:59:00,1020.30,68.0,47.0,47,5,120,,,,,,
2024-05-30 17:15:00,1020.00,69.0,48.5,47,6,70,,,,,,
2024-05-30 17:30:00,1020.00,70.0,48.8,46,7,112,,,,,,
2024-05-30 17:45:00,1020.10,70.0,47.7,44,8,93,,,,,,
2024-05-30 18:00:00,1019.90,71.0,48.6,45,10,77,,,,,,
2024-05-30 18:15:00,1020.10,71.0,49.2,45,8,79,,,,,,
2024-05-30 18:30:00,1019.90,72.0,48.3,43,9,71,,,,,,
2024-05-30 18:45:00,1019.90,71.0,48.6,45,9,73,,,,,,
2024-05-30 19:00:00,1019.90,73.0,49.2,43,8,77,,,,,,
2024-05-30 19:15:00,1019.60,73.0,48.5,42,6,30,,,,,,
2024-05-30 19:30:00,1019.50,73.0,49.8,43,9,64,,,,,,
2024-05-30 19:45:00,1019.40,73.0,48.5,42,10,72,,,,,,
2024-05-30 20:00:00,1019.40,74.0,48.8,41,8,84,,,,,,
2024-05-30 20:15:00,1019.30,74.0,48.8,41,7,92,,,,,,
2024-05-30 20:30:00,1019.50,74.0,48.1,39,10,119,,,,,,
2024-05-30 20:45:00,1019.20,74.0,48.1,39,8,116,,,,,,
2024-05-30 20:56:00,1019.30,75.0,49.0,39,6,67,,,,,,
2024-05-30 21:11:00,1019.10,77.0,50.1,38,11,111,,,,,,
2024-05-30 21:26:00,1019.00,75.0,49.0,39,7,65,,,,,,
2024-05-30 21:41:00,1018.80,75.0,49.0,39,7,40,,,,,,
2024-05-30 21:56:00,1018.80,76.0,49.9,39,9,93,,,,,,
2024-05-30 22:11:00,1018.60,76.0,49.2,38,7,59,,,,,,
2024-05-30 22:26:00,1018.60,76.0,49.2,38,8,89,,,,,,
2024-05-30 22:41:00,1018.30,76.0,49.9,39,9,78,,,,,,
2024-05-30 22:56:00,1018.50,76.0,49.2,38,8,61,,,,,,
2024-05-30 23:11:00,1018.20,76.0,49.2,38,7,50,,,,,,
2024-05-30 23:26:00,1018.50,76.0,49.9,39,6,93,,,,,,
2024-05-30 23:41:00,1017.90,75.0,49.0,39,7,71,,,,,,
2024-05-30 23:56:00,1018.20,75.0,49.0,39,11,96,,,,,,
2024-05-31 00:11:00,1018.30,75.0,49.0,39,3,104,,,,,,
2024-05-31 00:26:00,1018.20,75.0,49.0,39,9,77,,,,,,
2024-05-31 00:41:00,1018.20,75.0,49.7,40,5,73,,,,,,
2024-05-31 00:46:00,1017.90,74.0,48.7,40,7,94,1015.96,75.2,48.1,38,229.0,28
2024-05-31 00:57:00,1018.10,73.0,47.8,40,7,98,1017.08,75.2,49.0,39,33.7,200
2024-05-31 01:12:00,1017.80,73.0,47.2,40,4,112,,,,,,
2024-05-31 01:27:00,1018.30,73.0,47.9,40,4,74,,,,,,
2024-05-31 01:42:00,1018.10,72.0,46.3,39,2,65,,,,,,
2024-05-31 01:47:00,1018.20,72.0,46.2,39,6,68,1016.07,72.0,46.6,40,172.3,15
2024-05-31 01:57:00,1018.10,72.0,46.9,40,3,92,1017.15,72.0,46.6,40,33.5,199
2024-05-31 02:12:00,1017.90,71.0,46.1,40,6,50,,,,,,
2024-05-31 02:27:00,1018.10,71.0,46.1,40,5,83,,,,,,
2024-05-31 02:42:00,1018.30,69.0,44.9,41,2,82,,,,,,
2024-05-31 02:47:00,1017.80,69.0,44.9,41,2,81,1017.13,68.7,46.1,44,114.6,13
2024-05-31 02:57:00,1018.20,68.0,45.2,43,1,77,1017.10,68.7,46.1,44,35.6,197
2024-05-31 03:12:00,1017.90,67.0,45.0,44,0,29,,,,,,
2024-05-31 03:27:00,1017.90,66.0,45.2,46,1,42,,,,,,
2024-05-31 03:42:00,1017.90,66.0,45.7,47,0,86,,,,,,
2024-05-31 03:47:00,1017.90,66.0,45.8,48,0,88,1017.30,66.1,45.4,47,149.4,6
2024-05-31 03:57:00,1018.30,66.0,45.8,48,0,78,1017.30,66.1,45.4,47,36.1,197
2024-05-31 04:12:00,1018.30,66.0,45.2,46,1,67,,,,,,
2024-05-31 04:27:00,1018.30,66.0,44.6,46,1,76,,,,,,
2024-05-31 04:42:00,1018.60,66.0,45.2,46,0,333,,,,,,
2024-05-31 04:47:00,1018.50,64.0,45.5,51,0,0,1016.20,64.8,44.6,47,,36
2024-05-31 04:57:00,1018.40,64.0,45.5,51,0,0,1017.65,65.1,44.6,47,15.5,314
2024-05-31 05:13:00,1018.60,63.0,46.1,54,0,267,,,,,,
2024-05-31 05:28:00,1018.60,62.0,45.6,54,0,271,,,,,,
2024-05-31 05:43:00,1018.60,60.0,45.6,59,0,201,,,,,,
2024-05-31 05:48:00,1018.60,59.0,45.3,60,0,0,1016.56,62.9,43.9,49,,36
2024-05-31 05:58:00,1018.50,60.0,45.8,59,0,0,1018.08,62.9,43.9,49,15.8,317
2024-05-31 06:13:00,1018.50,59.0,46.0,62,0,235,,,,,,
2024-05-31 06:28:00,1018.50,58.0,45.5,62,0,214,,,,,,
2024-05-31 06:43:00,1018.50,57.0,44.5,63,0,237,,,,,,
2024-05-31 06:48:00,1018.30,57.0,45.1,64,0,0,1016.29,62.4,43.3,49,112.8,27
2024-05-31 06:58:00,1018.40,57.0,44.2,62,0,254,1017.29,62.6,43.3,49,36.0,194
2024-05-31 07:13:00,1018.30,58.0,44.2,59,0,259,,,,,,
2024-05-31 07:28:00,1018.10,58.0,44.6,61,0,246,,,,,,
2024-05-31 07:43:00,1017.90,56.0,44.4,64,0,240,,,,,,
2024-05-31 07:48:00,1017.90,56.0,44.5,65,0,0,1015.54,61.4,42.3,49,,46
2024-05-31 07:58:00,1017.90,56.0,44.1,64,0,0,1016.76,61.4,42.3,49,195.4,38
2024-05-31 08:13:00,1017.70,57.0,44.5,63,0,249,,,,,,
2024-05-31 08:28:00,1017.60,56.0,43.6,62,0,244,,,,,,
2024-05-31 08:43:00,1017.50,56.0,44.0,63,0,233,,,,,,
2024-05-31 08:48:00,1017.50,55.0,43.2,64,0,0,1015.11,60.8,41.5,48,,236
2024-05-31 08:58:00,1017.50,55.0,43.2,64,0,0,1016.37,61.0,41.5,48,56.4,159
2024-05-31 09:13:00,1017.40,56.0,43.2,62,0,267,,,,,,
2024-05-31 09:28:00,1017.20,56.0,43.2,62,0,251,,,,,,
2024-05-31 09:44:00,1017.30,57.0,43.7,60,0,248,,,,,,
2024-05-31 09:49:00,1017.50,57.0,43.8,61,0,0,1014.74,60.5,41.4,49,,236
2024-05-31 09:59:00,1017.00,55.0,43.2,64,0,0,1016.01,60.8,41.4,48,56.1,158
2024-05-31 10:14:00,1017.30,54.0,43.3,66,0,243,,,,,,
2024-05-31 10:29:00,1017.20,55.0,43.9,65,0,233,,,,,,
2024-05-31 10:44:00,1017.00,55.0,43.9,65,0,247,,,,,,
2024-05-31 10:49:00,1016.80,54.0,43.8,68,0,0,1014.47,59.3,41.5,51,148.7,35
2024-05-31 10:59:00,1016.90,53.0,43.2,69,0,0,1016.13,59.2,41.5,51,21.3,39
2024-05-31 11:14:00,1016.80,55.0,43.9,65,0,246,,,,,,
2024-05-31 11:29:00,1017.20,55.0,43.9,65,0,248,,,,,,
2024-05-31 11:44:00,1017.20,54.0,43.3,66,0,259,,,,,,
2024-05-31 11:49:00,1017.00,53.0,43.2,69,0,0,1016.13,59.2,41.8,52,21.6,39
2024-05-31 11:59:00,1017.00,53.0,43.6,70,0,0,1015.97,59.1,41.9,52,21.6,39
2024-05-31 12:14:00,1017.00,54.0,43.3,66,0,229,,,,,,
2024-05-31 12:29:00,1017.20,54.0,43.3,66,0,230,,,,,,
2024-05-31 12:44:00,1017.00,56.0,44.0,63,0,254,,,,,,
2024-05-31 12:49:00,1017.00,56.0,43.7,63,0,0,1016.31,59.9,41.9,51,87.9,88
2024-05-31 12:59:00,1017.40,57.0,44.2,62,0,0,1016.21,59.8,42.0,51,22.0,42
2024-05-31 13:14:00,1017.40,58.0,43.8,58,0,276,,,,,,
2024-05-31 13:29:00,1017.40,58.0,44.2,59,0,261,,,,,,
2024-05-31 13:45:00,1017.50,61.0,44.7,54,0,245,,,,,,
2024-05-31 14:00:00,1017.30,63.0,44.6,50,0,248,,,,,,
2024-05-31 14:15:00,1017.30,62.0,45.6,54,0,258,,,,,,
2024-05-31 14:30:00,1017.30,65.0,46.4,50,0,260,,,,,,
2024-05-31 14:45:00,1017.40,67.0,46.1,47,1,141,,,,,,
2024-05-31 15:00:00,1017.40,68.0,47.0,47,2,139,,,,,,
2024-05-31 15:15:00,1017.40,69.0,47.4,46,2,104,,,,,,
2024-05-31 15:30:00,1017.40,70.0,47.7,44,5,105,,,,,,
2024-05-31 15:45:00,1017.60,70.0,46.5,42,0,175,,,,,,
2024-05-31 16:00:00,1017.50,70.0,45.8,41,6,73,,,,,,
2024-05-31 16:15:00,1017.50,70.0,47.7,44,2,99,,,,,,
2024-05-31 16:30:00,1017.60,71.0,46.7,41,4,113,,,,,,
2024-05-31 16:45:00,1017.50,71.0,47.4,42,6,97,,,,,,
2024-05-31 17:00:00,1017.50,71.0,46.1,40,6,61,,,,,,
2024-05-31 17:15:00,1017.40,73.0,46.6,38,6,84,,,,,,
2024-05-31 17:31:00,1017.40,73.0,47.2,40,4,62,,,,,,
2024-05-31 17:46:00,1017.60,73.0,47.2,40,13,76,,,,,,
2024-05-31 17:56:00,1017.40,73.0,47.9,40,10,107,,,,,,
2024-05-31 18:11:00,1017.70,75.0,47.6,37,12,55,,,,,,
2024-05-31 18:26:00,1017.50,74.0,47.5,38,10,103,,,,,,
2024-05-31 18:41:00,1017.60,75.0,46.9,36,3,95,,,,,,
2024-05-31 18:56:00,1017.40,75.0,48.3,38,6,103,,,,,,
2024-05-31 19:11:00,1017.40,76.0,48.5,37,7,71,,,,,,
2024-05-31 19:26:00,1017.30,75.0,47.6,37,7,96,,,,,,
2024-05-31 19:41:00,1017.30,76.0,47.8,37,7,106,,,,,,
2024-05-31 19:56:00,1017.30,77.0,48.7,36,5,110,,,,,,
2024-05-31 20:11:00,1017.20,77.0,48.7,36,7,107,,,,,,
2024-05-31 20:26:00,1016.90,75.0,48.3,38,8,99,,,,,,
2024-05-31 20:41:00,1016.90,77.0,48.7,36,7,98,,,,,,
2024-05-31 20:56:00,1017.00,76.0,48.5,37,7,108,,,,,,
2024-05-31 21:11:00,1016.80,77.0,49.4,38,6,95,,,,,,
2024-05-31 21:26:00,1016.90,79.0,50.5,36,6,64,,,,,,
2024-05-31 21:41:00,1016.50,77.0,48.7,36,6,59,,,,,,
2024-05-31 21:56:00,1016.50,78.0,48.1,35,9,82,,,,,,
2024-05-31 22:11:00,1016.50,78.0,48.9,35,7,67,,,,,,
2024-05-31 22:27:00,1016.30,79.0,48.2,33,4,79,,,,,,
2024-05-31 22:42:00,1016.10,78.0,47.3,34,7,104,,,,,,
2024-05-31 22:57:00,1016.30,78.0,47.3,34,8,58,,,,,,
2024-05-31 23:12:00,1016.10,79.0,48.2,33,7,114,,,,,,
2024-05-31 23:27:00,1016.10,79.0,47.4,33,7,56,,,,,,
2024-05-31 23:42:00,1016.10,78.0,47.3,34,10,87,,,,,,
2024-05-31 23:57:00,1016.30,77.0,46.5,33,4,62,,,,,,
2024-06-01 00:12:00,1016.00,78.0,47.3,34,3,31,,,,,,
2024-06-01 00:27:00,1016.00,77.0,45.7,32,4,103,,,,,,
2024-06-01 00:42:00,1016.00,77.0,46.5,33,9,85,,,,,,
2024-06-01 00:47:00,1015.70,77.0,47.1,34,6,76,1015.46,78.4,45.2,30,179.8,257
2024-06-01 00:57:00,1015.90,77.0,47.1,34,6,39,1015.53,78.4,45.2,30,43.6,319
2024-06-01 01:12:00,1015.80,76.0,46.4,34,4,99,,,,,,
2024-06-01 01:27:00,1016.30,76.0,45.6,34,7,57,,,,,,
2024-06-01 01:42:00,1016.10,75.0,45.5,34,5,57,,,,,,
2024-06-01 01:47:00,1016.00,75.0,45.3,34,6,80,1015.64,75.2,44.7,33,,217
2024-06-01 01:57:00,1016.10,75.0,45.3,34,3,73,1015.39,75.2,44.7,33,42.8,318
2024-06-01 02:12:00,1016.10,74.0,43.8,34,4,102,,,,,,
2024-06-01 02:27:00,1016.30,73.0,45.2,36,2,28,,,,,,
2024-06-01 02:42:00,1016.40,72.0,44.3,36,0,355,,,,,,
2024-06-01 02:47:00,1016.30,71.0,44.0,37,0,338,1015.61,71.5,43.7,36,,217
2024-06-01 02:57:00,1016.40,71.0,44.0,37,2,49,1015.64,71.6,43.7,36,40.9,318
2024-06-01 03:13:00,1016.40,70.0,43.2,37,4,355,,,,,,
2024-06-01 03:28:00,1016.40,71.0,42.7,35,5,16,,,,,,
2024-06-01 03:43:00,1016.50,71.0,41.2,34,4,7,,,,,,
2024-06-01 03:48:00,1016.30,70.0,40.9,34,1,9,1015.84,69.0,41.2,36,,224
2024-06-01 03:58:00,1016.60,69.0,42.2,37,2,88,1015.51,69.0,41.2,36,40.9,318
2024-06-01 04:13:00,1016.80,69.0,40.9,35,1,75,,,,,,
2024-06-01 04:28:00,1016.70,69.0,40.9,35,1,85,,,,,,
2024-06-01 04:43:00,1017.20,69.0,41.6,36,2,95,,,,,,
2024-06-01 04:48:00,1017.20,68.0,40.6,36,1,95,1016.57,67.6,40.1,36,,224
2024-06-01 04:58:00,1017.00,68.0,40.6,36,0,96,1016.12,67.6,40.1,36,39.7,319
2024-06-01 05:13:00,1017.00,68.0,40.0,35,0,101,,,,,,
2024-06-01 05:28:00,1017.00,67.0,40.5,38,0,101,,,,,,
2024-06-01 05:43:00,1017.20,64.0,41.0,42,0,112,,,,,,
2024-06-01 05:48:00,1017.00,64.0,41.0,42,0,0,1016.47,67.2,38.7,35,114.8,27
2024-06-01 05:58:00,1016.70,64.0,39.0,39,1,316,1015.98,67.2,38.7,35,36.3,197
2024-06-01 06:13:00,1017.00,65.0,39.4,38,0,295,,,,,,
2024-06-01 06:28:00,1016.70,65.0,38.1,37,0,288,,,,,,
2024-06-01 06:43:00,1016.80,65.0,38.1,37,0,283,,,,,,
2024-06-01 06:48:00,1016.80,65.0,37.9,36,0,283,1016.24,65.9,39.5,37,114.4,13
2024-06-01 06:58:00,1016.70,65.0,37.2,35,0,0,1015.71,65.7,39.5,38,35.2,210
2024-06-01 07:13:00,1016.50,64.0,38.5,38,0,271,,,,,,
2024-06-01 07:28:00,1016.60,65.0,39.4,38,0,265,,,,,,
2024-06-01 07:43:00,1016.50,65.0,39.4,38,0,310,,,,,,
2024-06-01 07:48:00,1016.40,65.0,39.3,38,0,0,1014.11,64.7,39.3,39,,36
2024-06-01 07:58:00,1016.30,66.0,40.2,38,1,22,1015.30,64.7,39.3,39,15.5,305
2024-06-01 08:14:00,1016.50,67.0,40.5,38,1,68,,,,,,
2024-06-01 08:29:00,1016.40,62.0,39.2,42,0,299,,,,,,
2024-06-01 08:44:00,1016.40,63.0,38.3,39,0,298,,,,,,
2024-06-01 08:49:00,1016.10,63.0,38.8,40,0,299,1014.01,66.4,40.0,37,,28
2024-06-01 08:59:00,1016.10,64.0,39.7,40,0,0,1015.21,66.4,40.0,37,54.9,39
2024-06-01 09:14:00,1016.30,64.0,39.2,39,0,277,,,,,,
2024-06-01 09:29:00,1016.10,61.0,37.7,41,0,281,,,,,,
2024-06-01 09:44:00,1016.30,64.0,39.2,39,0,301,,,,,,
2024-06-01 09:49:00,1015.80,63.0,38.1,39,0,292,1014.07,64.5,39.5,39,,82
2024-06-01 09:59:00,1016.10,64.0,38.4,38,0,329,1015.14,64.4,39.5,39,55.1,27
2024-06-01 10:14:00,1016.00,64.0,39.2,39,0,22,,,,,,
2024-06-01 10:29:00,1016.10,64.0,39.2,39,1,56,,,,,,
2024-06-01 10:44:00,1016.00,65.0,40.1,39,1,79,,,,,,
2024-06-01 10:49:00,1015.80,65.0,39.9,39,1,78,1013.67,64.1,39.9,41,,222
2024-06-01 10:59:00,1016.10,64.0,39.7,40,0,354,1015.07,63.8,39.9,41,54.2,146
2024-06-01 11:14:00,1016.40,64.0,39.8,40,2,75,,,,,,
2024-06-01 11:29:00,1015.80,64.0,39.8,40,5,75,,,,,,
2024-06-01 11:44:00,1015.60,63.0,40.1,43,5,74,,,,,,
2024-06-01 11:49:00,1015.90,63.0,40.7,43,4,72,1013.65,62.8,40.0,43,,230
2024-06-01 11:59:00,1015.70,62.0,40.3,44,4,61,1014.95,62.6,40.0,43,55.8,146
2024-06-01 12:14:00,1015.90,62.0,40.4,44,2,58,,,,,,
2024-06-01 12:29:00,1015.80,61.0,40.6,46,2,65,,,,,,
2024-06-01 12:44:00,1015.80,61.0,41.2,48,3,60,,,,,,
2024-06-01 12:49:00,1015.80,61.0,41.7,48,3,69,1013.86,62.1,41.1,46,50.8,31
2024-06-01 12:55:00,1016.00,60.0,40.2,47,2,68,1015.07,61.5,41.1,47,93.3,10
2024-06-01 13:00:00,1015.90,60.0,40.8,48,1,69,,,,,,
2024-06-01 13:15:00,1015.90,60.0,40.2,47,2,67,,,,,,
2024-06-01 13:30:00,1015.80,61.0,41.7,48,0,40,,,,,,
2024-06-01 13:45:00,1015.90,62.0,41.5,47,0,59,,,,,,
2024-06-01 14:00:00,1015.90,63.0,44.1,49,0,241,,,,,,
2024-06-01 14:15:00,1016.50,64.0,42.8,45,0,315,,,,,,
2024-06-01 14:30:00,1016.60,64.0,42.8,45,2,37,,,,,,
2024-06-01 14:41:00,1016.70,65.0,43.1,45,2,135,,,,,,
2024-06-01 14:56:00,1016.90,66.0,43.5,43,3,96,,,,,,
2024-06-01 15:11:00,1016.70,66.0,44.0,44,6,128,,,,,,
2024-06-01 15:26:00,1016.80,67.0,45.0,44,5,99,,,,,,
2024-06-01 15:41:00,1016.80,68.0,45.3,43,6,74,,,,,,
2024-06-01 15:56:00,1017.00,68.0,45.3,43,3,49,,,,,,
2024-06-01 16:11:00,1017.20,68.0,45.3,43,3,117,,,,,,
2024-06-01 16:26:00,1016.90,69.0,44.9,41,7,84,,,,,,
2024-06-01 16:41:00,1016.60,71.0,46.1,40,6,68,,,,,,
2024-06-01 16:56:00,1016.70,72.0,46.3,39,7,98,,,,,,
2024-06-01 17:11:00,1016.70,73.0,46.6,38,7,62,,,,,,
2024-06-01 17:26:00,1016.90,73.0,45.9,38,12,115,,,,,,
2024-06-01 17:41:00,1016.90,74.0,45.3,36,12,114,,,,,,
2024-06-01 17:56:00,1016.90,75.0,46.2,36,7,91,,,,,,
2024-06-01 18:11:00,1016.90,75.0,45.5,34,7,68,,,,,,
2024-06-01 18:26:00,1016.80,74.0,45.3,36,14,59,,,,,,
2024-06-01 18:42:00,1016.80,75.0,44.7,33,6,65,,,,,,
2024-06-01 18:57:00,1016.90,75.0,44.7,33,6,50,,,,,,
2024-06-01 19:12:00,1017.00,75.0,44.7,33,6,78,,,,,,
2024-06-01 19:27:00,1016.80,77.0,47.2,34,10,97,,,,,,
2024-06-01 19:42:00,1016.60,76.0,44.8,32,8,81,,,,,,
2024-06-01 19:57:00,1016.80,76.0,45.6,34,7,76,,,,,,
2024-06-01 20:12:00,1016.60,76.0,45.6,34,9,119,,,,,,
2024-06-01 20:27:00,1016.90,76.0,44.8,32,8,115,,,,,,
2024-06-01 20:42:00,1016.50,78.0,44.9,30,6,104,,,,,,
2024-06-01 20:57:00,1016.50,77.0,44.9,31,9,80,,,,,,
2024-06-01 21:12:00,1016.40,78.0,44.0,29,9,43,,,,,,
2024-06-01 21:27:00,1016.00,77.0,44.0,31,13,54,,,,,,
2024-06-01 21:42:00,1016.00,79.0,44.0,29,11,88,,,,,,
2024-06-01 21:57:00,1015.90,79.0,42.1,26,5,76,,,,,,
2024-06-01 22:12:00,1015.80,77.0,42.3,28,13,64,,,,,,
2024-06-01 22:27:00,1015.60,78.0,41.3,26,7,68,,,,,,
2024-06-01 22:42:00,1015.80,79.0,40.1,24,11,109,,,,,,
2024-06-01 22:57:00,1015.50,79.0,36.9,22,9,53,,,,,,
2024-06-01 23:12:00,1015.40,78.0,37.2,22,12,73,,,,,,
2024-06-01 23:27:00,1015.40,78.0,33.7,20,8,80,,,,,,
2024-06-01 23:42:00,1015.70,78.0,34.9,21,10,103,,,,,,
2024-06-01 23:58:00,1015.50,78.0,33.7,20,11,42,,,,,,
2024-06-02 00:08:00,1015.20,77.0,32.8,19,11,85,1014.86,77.4,32.6,19,5.8,294
2024-06-02 00:13:00,1015.20,78.0,32.4,19,9,85,,,,,,
2024-06-02 00:18:00,1015.10,77.0,34.0,20,8,14,1014.87,77.4,32.6,19,5.8,295
2024-06-02 00:28:00,1015.20,78.0,34.9,20,11,29,1014.83,77.4,32.6,19,5.8,295
2024-06-02 00:38:00,1015.50,77.0,35.2,21,17,90,1014.83,77.4,32.6,19,5.8,295
2024-06-02 00:43:00,1015.20,77.0,36.4,23,13,77,,,,,,
2024-06-02 00:48:00,1015.40,77.0,35.2,21,5,70,1013.30,75.7,35.7,23,6.5,295
2024-06-02 00:58:00,1015.10,77.0,35.2,21,10,40,1013.45,75.7,35.7,23,6.5,295
2024-06-02 01:09:00,1015.00,77.0,36.3,22,5,356,1014.65,75.7,35.7,23,7.2,291
2024-06-02 01:14:00,1015.10,76.0,35.5,22,4,351,,,,,,
2024-06-02 01:19:00,1014.80,77.0,37.4,23,4,22,1014.50,75.7,35.7,23,7.2,291
2024-06-02 01:29:00,1014.70,76.0,36.5,23,5,16,1014.50,75.7,35.7,23,7.2,291
2024-06-02 01:39:00,1014.60,75.0,36.7,24,10,6,1014.44,75.3,35.7,23,7.2,291
2024-06-02 01:44:00,1014.90,75.0,37.8,26,13,6,,,,,,
2024-06-02 01:49:00,1014.70,75.0,38.6,26,11,58,1013.33,72.7,38.0,28,6.6,305
2024-06-02 01:59:00,1014.80,74.0,39.6,28,11,49,1013.32,72.7,38.0,28,6.6,305
2024-06-02 02:09:00,1014.90,74.0,40.4,29,7,37,1014.51,72.7,38.0,28,6.4,306
2024-06-02 02:14:00,1014.90,73.0,39.7,29,9,358,,,,,,
2024-06-02 02:19:00,1015.10,73.0,40.4,30,4,61,1014.45,72.7,38.0,28,6.8,303
2024-06-02 02:29:00,1015.20,73.0,41.2,31,6,41,1014.54,72.7,38.0,28,6.0,287
2024-06-02 02:39:00,1015.20,72.0,37.8,28,6,54,1014.57,72.7,38.0,28,5.9,288
2024-06-02 02:44:00,1015.20,72.0,38.0,28,6,72,,,,,,
2024-06-02 02:49:00,1015.20,72.0,38.7,29,4,70,1013.57,71.4,37.1,28,6.5,287
2024-06-02 02:59:00,1015.40,71.0,37.8,29,5,36,1014.80,71.4,37.1,28,6.5,287
2024-06-02 03:09:00,1015.50,71.0,37.8,29,7,28,1014.80,71.4,37.1,28,6.5,287
2024-06-02 03:14:00,1015.10,71.0,38.0,30,7,38,,,,,,
2024-06-02 03:19:00,1015.20,71.0,38.6,30,7,48,1014.80,71.4,37.1,28,6.5,287
2024-06-02 03:29:00,1015.40,71.0,38.6,30,12,69,1014.86,71.4,37.1,28,6.5,287
2024-06-02 03:39:00,1015.50,71.0,37.8,29,5,5,1014.92,71.4,37.1,28,6.5,287
2024-06-02 03:44:00,1015.50,70.0,37.0,29,8,56,1012.90,69.7,37.9,31,4.0,291
2024-06-02 03:50:00,1015.70,70.0,37.0,29,11,47,1013.31,69.7,37.9,31,4.0,291
2024-06-02 03:55:00,1015.70,70.0,37.0,29,8,345,1015.02,69.7,37.9,31,4.2,289
2024-06-02 04:00:00,1015.80,70.0,37.8,30,6,4,1015.14,69.7,37.9,31,4.2,289
2024-06-02 04:05:00,1015.90,70.0,37.8,30,3,109,1015.26,69.7,37.9,31,4.2,289
2024-06-02 04:10:00,1016.00,70.0,37.8,30,7,40,1015.18,69.7,37.9,31,4.0,291
2024-06-02 04:15:00,1016.00,70.0,38.6,31,3,91,1015.25,69.7,37.9,31,4.2,289
2024-06-02 04:20:00,1016.10,70.0,38.6,31,6,32,1015.38,69.7,37.9,31,4.5,286
2024-06-02 04:25:00,1016.00,69.0,37.7,31,4,54,1015.44,69.7,37.9,31,4.5,286
2024-06-02 04:30:00,1016.10,69.0,38.5,32,6,52,1015.52,69.7,37.9,31,4.5,286
2024-06-02 04:35:00,1016.10,70.0,38.6,31,10,64,1015.52,69.7,37.9,31,4.5,286
2024-06-02 04:40:00,1016.30,69.0,38.5,32,1,15,1014.79,65.4,39.3,38,4.1,259
2024-06-02 04:45:00,1016.10,68.0,38.4,33,3,80,1014.79,65.4,39.3,38,4.1,259
2024-06-02 04:50:00,1016.40,68.0,39.1,34,4,31,1015.08,65.4,39.3,38,4.1,259
2024-06-02 05:00:00,1016.50,67.0,39.7,36,6,101,1016.11,65.4,39.3,38,3.6,259
2024-06-02 05:05:00,1016.70,66.0,39.5,37,1,62,1016.02,65.4,39.3,38,4.1,259
2024-06-02 05:15:00,1016.90,65.0,39.9,39,0,0,1015.97,65.4,39.3,38,4.1,272
2024-06-02 05:25:00,1016.70,65.0,39.9,39,2,45,1016.01,65.4,39.3,38,4.7,286
2024-06-02 05:30:00,1016.80,65.0,40.7,40,0,300,,,,,,
2024-06-02 05:35:00,1016.60,64.0,39.7,40,0,0,1016.04,65.4,39.3,38,4.7,300
2024-06-02 05:45:00,1016.60,65.0,39.3,38,2,50,1014.76,63.2,39.8,42,4.9,286
2024-06-02 05:55:00,1016.30,65.0,39.3,38,3,42,1016.00,63.2,39.8,42,4.9,286
2024-06-02 06:05:00,1016.50,65.0,39.9,39,1,26,1015.98,63.2,39.8,42,4.9,286
2024-06-02 06:15:00,1016.50,65.0,39.9,39,5,67,1016.01,63.2,39.8,42,3.5,301
2024-06-02 06:25:00,1016.60,64.0,40.3,41,6,112,1016.04,63.2,39.8,42,3.8,295
2024-06-02 06:30:00,1016.60,64.0,41.0,42,2,80,,,,,,
2024-06-02 06:35:00,1016.60,64.0,41.0,42,2,80,1016.04,63.2,39.8,42,4.3,291
2024-06-02 06:45:00,1016.80,63.0,43.0,47,0,131,1014.90,61.4,42.2,49,2.9,262
2024-06-02 06:55:00,1016.60,62.0,43.7,51,0,12,1016.12,61.4,42.2,49,2.9,262
2024-06-02 07:05:00,1016.60,61.0,44.3,54,3,71,1016.07,61.4,42.2,49,2.9,262
2024-06-02 07:15:00,1016.50,60.0,43.9,55,1,124,1016.04,61.4,42.2,49,2.9,262
2024-06-02 07:26:00,1016.70,61.0,44.8,55,1,100,1016.07,61.4,42.2,49,2.9,262
2024-06-02 07:31:00,1016.70,60.0,44.3,56,3,84,,,,,,
2024-06-02 07:36:00,1016.50,60.0,44.8,57,1,109,1016.07,61.4,42.2,49,2.9,262
2024-06-02 07:41:00,1016.80,60.0,45.6,59,3,60,,,,,,
2024-06-02 07:46:00,1016.80,60.0,46.2,60,0,0,1016.41,58.7,44.2,58,3.5,299
2024-06-02 07:56:00,1016.80,59.0,45.7,61,3,291,1016.41,58.7,44.2,58,3.5,285
2024-06-02 08:06:00,1016.70,59.0,46.6,63,0,276,1016.38,58.7,44.2,58,3.5,285
2024-06-02 08:11:00,1016.70,59.0,46.4,62,0,267,,,,,,
2024-06-02 08:16:00,1016.80,59.0,47.0,64,0,289,1016.14,58.7,44.2,58,3.5,285
2024-06-02 08:26:00,1016.70,58.0,46.8,66,0,0,1016.13,58.7,44.2,58,3.5,299
2024-06-02 08:36:00,1016.90,57.0,47.1,69,0,0,1016.13,58.7,44.2,58,3.5,299
2024-06-02 08:41:00,1017.00,56.0,46.4,69,0,320,,,,,,
2024-06-02 08:46:00,1017.00,57.0,47.1,69,0,0,1015.32,56.8,44.9,64,0.8,305
2024-06-02 08:56:00,1016.70,57.0,47.1,69,0,75,1015.23,56.8,44.9,64,0.8,292
2024-06-02 09:06:00,1017.20,57.0,46.7,68,2,80,1016.62,56.8,44.9,64,0.8,292
2024-06-02 09:11:00,1017.20,56.0,46.0,68,4,69,,,,,,
2024-06-02 09:16:00,1017.00,56.0,45.7,68,3,84,1016.39,56.8,44.9,64,0.8,292
2024-06-02 09:26:00,1016.90,56.0,46.1,69,0,97,1016.31,56.8,44.9,64,0.8,292
2024-06-02 09:36:00,1016.70,55.0,45.5,70,2,117,1016.21,53.4,44.9,72,0.8,292
2024-06-02 09:41:00,1016.70,56.0,46.0,68,2,93,,,,,,
2024-06-02 09:46:00,1016.70,56.0,46.1,69,2,81,1016.20,54.2,43.9,68,2.1,292
2024-06-02 09:56:00,1016.50,55.0,45.5,70,2,93,1016.15,54.2,43.9,68,2.1,292
2024-06-02 10:06:00,1016.40,55.0,45.5,70,1,90,1015.83,54.2,43.9,68,2.1,292
2024-06-02 10:11:00,1016.30,55.0,45.0,69,3,89,,,,,,
2024-06-02 10:16:00,1016.30,55.0,44.8,68,2,100,1015.77,54.2,43.8,67,2.1,292
2024-06-02 10:26:00,1016.30,55.0,44.4,67,2,97,1015.80,54.2,43.8,67,2.1,292
2024-06-02 10:36:00,1016.30,54.0,43.4,67,1,105,1015.80,54.2,43.8,67,2.1,292
2024-06-02 10:41:00,1016.40,54.0,43.3,66,1,88,,,,,,
2024-06-02 10:46:00,1016.40,54.0,43.0,66,2,96,1015.13,53.5,41.5,63,2.3,299
2024-06-02 10:56:00,1016.50,54.0,43.0,66,2,95,1015.74,52.6,41.5,65,2.3,299
2024-06-02 11:06:00,1016.50,54.0,42.6,65,2,95,1016.34,52.6,41.5,65,2.3,299
2024-06-02 11:11:00,1016.70,53.0,42.0,66,2,106,,,,,,
2024-06-02 11:16:00,1016.80,53.0,42.1,66,2,106,1016.14,52.1,41.5,66,2.3,299
2024-06-02 11:26:00,1017.00,53.0,42.1,66,2,94,1016.10,52.1,41.5,66,2.3,299
2024-06-02 11:36:00,1016.90,53.0,42.1,66,3,83,1016.13,49.7,41.5,73,2.3,299
2024-06-02 11:41:00,1016.80,53.0,42.0,66,2,99,,,,,,
2024-06-02 11:46:00,1016.80,53.0,42.1,66,2,87,1016.72,50.1,41.7,72,2.8,298
2024-06-02 11:56:00,1017.20,52.0,41.5,67,4,93,1016.51,50.1,41.7,72,2.8,298
2024-06-02 12:07:00,1016.90,52.0,41.5,67,4,104,1016.54,50.1,41.7,72,2.8,298
2024-06-02 12:12:00,1016.90,52.0,41.4,67,4,104,,,,,,
2024-06-02 12:17:00,1017.20,52.0,41.5,67,3,83,1016.53,50.1,41.7,72,2.8,298
2024-06-02 12:27:00,1016.80,52.0,41.9,68,3,78,1016.47,50.1,41.7,72,2.8,298
2024-06-02 12:37:00,1016.90,53.0,42.8,68,4,99,1016.47,50.1,41.7,72,2.8,298
2024-06-02 12:42:00,1016.90,53.0,43.1,68,4,89,,,,,,
2024-06-02 12:47:00,1017.00,53.0,42.8,68,4,84,1016.84,53.0,42.5,67,2.4,316
2024-06-02 12:57:00,1016.90,53.0,43.2,69,2,84,1016.65,53.0,42.5,67,2.4,316
2024-06-02 13:07:00,1017.30,53.0,42.8,68,2,72,1016.60,53.0,42.5,67,2.4,316
2024-06-02 13:12:00,1017.20,53.0,42.7,67,2,75,,,,,,
2024-06-02 13:17:00,1017.00,53.0,43.2,69,2,83,1016.69,53.0,42.5,67,2.4,316
2024-06-02 13:27:00,1017.20,54.0,43.8,68,1,86,1016.69,53.0,42.5,67,2.4,316
2024-06-02 13:37:00,1017.20,54.0,43.4,67,2,114,1016.72,53.0,42.5,67,2.4,316
2024-06-02 13:42:00,1017.20,55.0,44.2,66,1,83,,,,,,
2024-06-02 14:12:00,1016.90,55.0,44.2,66,2,82,,,,,,
2024-06-02 14:27:00,1017.30,56.0,44.8,65,1,121,,,,,,
2024-06-02 14:42:00,1017.40,57.0,44.9,63,2,87,,,,,,
2024-06-02 15:12:00,1017.50,60.0,46.5,61,6,95,,,,,,