"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 15:30:00,1023.80,51.0,48.8,92,1,83,,,,,,
2024-05-05 15:45:00,1023.80,51.0,49.0,93,1,87,,,,,,
2024-05-05 16:00:00,1023.50,52.0,50.0,93,1,84,,,,,,
2024-05-05 16:15:00,1023.40,52.0,50.0,93,1,80,,,,,,
2024-05-05 16:30:00,1023.40,52.0,50.0,93,0,96,,,,,,
2024-05-05 16:45:00,1023.30,52.0,50.0,93,1,119,,,,,,
2024-05-05 17:00:00,1023.10,52.0,50.0,93,1,90,,,,,,
2024-05-05 17:15:00,1022.90,52.0,49.8,92,1,96,,,,,,
2024-05-05 17:30:00,1022.70,52.0,49.8,92,0,110,,,,,,
2024-05-05 17:45:00,1022.60,52.0,50.0,93,1,83,,,,,,
2024-05-05 18:00:00,1022.60,53.0,51.0,93,0,88,,,,,,
2024-05-05 18:14:00,1022.40,53.0,51.0,93,0,123,,,,,,
2024-05-05 18:30:00,1022.40,53.0,51.0,93,0,96,,,,,,
2024-05-05 18:44:00,1022.10,53.0,51.0,93,1,110,,,,,,
2024-05-05 19:00:00,1021.90,53.0,51.0,93,1,84,,,,,,
2024-05-05 19:15:00,1021.70,54.0,52.0,92,1,88,,,,,,
2024-05-05 19:30:00,1021.60,54.0,52.0,92,1,118,,,,,,
2024-05-05 19:45:00,1021.50,54.0,52.0,92,1,89,,,,,,
2024-05-05 20:00:00,1021.30,54.0,52.0,92,0,110,,,,,,
2024-05-05 20:15:00,1021.30,54.0,52.0,92,1,87,,,,,,
2024-05-05 20:30:00,1021.20,54.0,52.0,92,0,82,,,,,,
2024-05-05 20:45:00,1021.30,54.0,52.0,92,0,86,,,,,,
2024-05-05 21:00:00,1021.20,54.0,52.0,92,1,82,,,,,,
2024-05-05 21:15:00,1021.10,54.0,52.0,92,1,77,,,,,,
2024-05-05 21:30:00,1021.00,54.0,52.0,92,0,88,,,,,,
2024-05-05 21:45:00,1020.90,54.0,52.0,92,1,81,,,,,,
2024-05-05 22:00:00,1020.80,54.0,52.0,92,0,78,,,,,,
2024-05-05 22:15:00,1020.70,54.0,52.0,92,0,95,,,,,,
2024-05-05 22:30:00,1020.70,54.0,52.0,92,0,103,,,,,,
2024-05-05 22:45:00,1020.80,54.0,52.0,92,0,82,,,,,,
2024-05-05 23:00:00,1020.80,54.0,52.0,92,0,70,,,,,,
2024-05-05 23:15:00,1020.90,54.0,52.0,92,0,74,,,,,,
2024-05-05 23:30:00,1020.90,54.0,52.0,92,0,72,,,,,,
2024-05-05 23:45:00,1021.00,54.0,52.0,92,0,50,,,,,,
2024-05-06 00:15:00,1020.80,54.0,52.0,92,0,80,,,,,,
2024-05-06 00:30:00,1020.80,54.0,52.0,92,0,87,,,,,,
2024-05-06 00:40:00,1020.80,54.0,52.0,92,0,72,1020.63,53.5,51.9,94,,251
2024-05-06 00:45:00,1020.70,54.0,52.0,92,0,69,1020.58,53.5,51.9,94,,249
2024-05-06 00:50:00,1020.70,54.0,52.0,92,0,75,1020.58,53.5,51.9,94,,249
2024-05-06 00:55:00,1020.60,54.0,52.0,92,1,80,1020.58,53.5,51.9,94,,249
2024-05-06 01:00:00,1020.60,54.0,52.0,92,1,85,,,,,,
2024-05-06 01:15:00,1020.60,54.0,52.0,92,0,81,,,,,,
2024-05-06 01:30:00,1020.60,54.0,52.0,92,0,81,,,,,,
2024-05-06 01:40:00,1020.70,54.0,52.0,92,0,76,1020.55,53.4,51.9,94,,255
2024-05-06 01:45:00,1020.60,54.0,52.0,92,0,75,1020.55,53.4,51.9,94,,249
2024-05-06 01:50:00,1020.70,54.0,52.0,92,1,70,1020.55,53.4,51.9,94,,250
2024-05-06 01:55:00,1020.60,54.0,52.0,92,0,66,1020.55,53.4,51.9,94,,250
2024-05-06 02:00:00,1020.50,54.0,52.0,92,1,67,,,,,,
2024-05-06 02:15:00,1020.50,54.0,52.0,92,1,73,,,,,,
2024-05-06 02:30:00,1020.50,54.0,52.3,93,0,76,,,,,,
2024-05-06 02:40:00,1020.60,54.0,52.3,93,1,83,1020.24,53.6,51.9,94,,250
2024-05-06 02:45:00,1020.40,54.0,52.0,92,0,86,1020.20,53.6,51.9,94,,250
2024-05-06 02:50:00,1020.40,54.0,52.3,93,0,78,1020.20,53.6,51.9,94,,249
2024-05-06 02:55:00,1020.30,54.0,52.3,93,0,79,1020.20,53.6,51.9,94,,249
2024-05-06 03:00:00,1020.40,54.0,52.3,93,1,87,,,,,,
2024-05-06 03:15:00,1020.20,54.0,52.3,93,0,89,,,,,,
2024-05-06 03:30:00,1020.00,54.0,52.3,93,1,83,,,,,,
2024-05-06 03:40:00,1020.00,54.0,52.3,93,0,80,1019.55,53.2,51.7,94,,250
2024-05-06 03:44:00,1019.90,54.0,52.3,93,0,62,,,,,,
2024-05-06 03:45:00,1019.90,54.0,52.3,93,0,62,1019.55,53.2,51.7,94,,249
2024-05-06 03:50:00,1019.90,54.0,52.3,93,0,66,1019.55,53.2,51.7,94,,250
2024-05-06 03:55:00,1019.90,54.0,52.3,93,0,79,1019.55,53.2,51.7,94,,250
2024-05-06 04:00:00,1019.90,54.0,52.3,93,0,81,,,,,,
2024-05-06 04:15:00,1019.80,54.0,52.3,93,0,92,,,,,,
2024-05-06 04:30:00,1019.60,54.0,52.3,93,0,91,,,,,,
2024-05-06 04:45:00,1019.50,54.0,52.3,93,0,88,1019.18,53.0,51.7,95,,250
2024-05-06 04:50:00,1019.50,54.0,52.3,93,0,74,1019.18,53.0,51.7,95,,249
2024-05-06 04:55:00,1019.40,54.0,52.3,93,0,73,1019.18,53.0,51.7,95,,249
2024-05-06 05:00:00,1019.40,54.0,52.3,93,0,81,,,,,,
2024-05-06 05:15:00,1019.30,54.0,52.3,93,0,88,,,,,,
2024-05-06 05:30:00,1019.00,54.0,52.3,93,0,57,,,,,,
2024-05-06 05:40:00,1018.80,54.0,52.3,93,0,79,1018.47,53.0,51.7,95,,253
2024-05-06 05:45:00,1018.80,54.0,52.3,93,0,77,1018.47,53.0,51.7,95,,251
2024-05-06 05:55:00,1018.60,54.0,52.3,93,0,82,1018.47,53.0,51.7,95,,250
2024-05-06 06:00:00,1018.50,54.0,52.3,93,0,86,,,,,,
2024-05-06 06:15:00,1018.30,54.0,52.3,93,0,78,,,,,,
2024-05-06 06:30:00,1018.10,54.0,52.3,93,0,77,,,,,,
2024-05-06 06:40:00,1018.10,54.0,52.3,93,0,88,1017.86,53.0,51.9,95,,256
2024-05-06 06:45:00,1018.10,54.0,52.3,93,0,101,1017.86,53.0,51.9,95,,249
2024-05-06 06:50:00,1017.90,54.0,52.3,93,0,102,1017.86,53.0,51.9,95,,250
2024-05-06 06:55:00,1017.90,54.0,52.3,93,0,100,1017.86,53.0,51.9,95,,250
2024-05-06 07:00:00,1018.10,54.0,52.3,93,0,110,,,,,,
2024-05-06 07:15:00,1018.00,54.0,52.3,93,0,92,,,,,,
2024-05-06 07:30:00,1017.80,54.0,52.3,93,0,67,,,,,,
2024-05-06 07:40:00,1017.90,54.0,52.3,93,0,61,1017.58,53.1,51.8,95,,255
2024-05-06 07:45:00,1017.80,54.0,52.3,93,0,83,1017.58,53.1,51.8,95,,250
2024-05-06 07:50:00,1017.70,54.0,52.3,93,0,97,1017.58,53.1,51.8,95,,250
2024-05-06 07:55:00,1017.70,54.0,52.3,93,0,97,1017.58,53.1,51.8,95,,250
2024-05-06 08:00:00,1017.70,54.0,52.3,93,0,116,,,,,,
2024-05-06 08:15:00,1017.70,54.0,52.3,93,0,85,,,,,,
2024-05-06 08:30:00,1017.40,54.0,52.3,93,0,90,,,,,,
2024-05-06 08:40:00,1017.30,54.0,52.3,93,0,94,1017.26,52.8,51.9,96,,251
2024-05-06 08:45:00,1017.40,54.0,52.3,93,0,0,1017.26,52.8,51.9,96,,219
2024-05-06 08:50:00,1017.30,54.0,52.3,93,0,0,1017.26,52.8,51.9,96,,221
2024-05-06 08:55:00,1017.30,54.0,52.3,93,0,118,1017.26,52.8,51.9,96,,250
2024-05-06 09:00:00,1017.20,54.0,52.3,93,0,106,,,,,,
2024-05-06 09:15:00,1017.30,54.0,52.3,93,0,81,,,,,,
2024-05-06 09:30:00,1017.20,54.0,52.3,93,0,82,,,,,,
2024-05-06 09:40:00,1017.40,54.0,52.3,93,0,95,1017.33,53.4,52.2,95,,249
2024-05-06 09:45:00,1017.40,54.0,52.3,93,0,68,1017.33,53.4,52.2,95,,250
2024-05-06 09:50:00,1017.50,54.0,52.3,93,0,57,1017.33,53.4,52.2,95,,250
2024-05-06 09:55:00,1017.40,54.0,52.3,93,0,74,1017.33,53.4,52.2,95,,250
2024-05-06 10:00:00,1017.20,54.0,52.3,93,1,80,,,,,,
2024-05-06 10:15:00,1017.40,54.0,52.3,93,0,84,,,,,,
2024-05-06 10:30:00,1017.40,54.0,52.3,93,0,80,,,,,,
2024-05-06 10:40:00,1017.40,54.0,52.3,93,0,0,1017.27,53.6,52.4,95,,184
2024-05-06 10:45:00,1017.40,54.0,52.3,93,0,0,1017.27,53.6,52.4,95,,221
2024-05-06 10:50:00,1017.40,54.0,52.3,93,0,0,1017.27,53.6,52.4,95,,221
2024-05-06 10:55:00,1017.30,54.0,52.3,93,0,26,1017.27,53.6,52.4,95,,250
2024-05-06 11:00:00,1017.30,54.0,52.3,93,0,61,,,,,,
2024-05-06 11:15:00,1017.50,54.0,52.3,93,0,82,,,,,,
2024-05-06 11:30:00,1017.50,54.0,52.3,93,0,83,,,,,,
2024-05-06 11:40:00,1017.40,54.0,52.3,93,0,72,1017.31,54.6,53.0,94,222.2,63
2024-05-06 11:45:00,1017.30,54.0,52.3,93,0,69,1017.31,54.6,53.0,94,,249
2024-05-06 11:50:00,1017.40,54.0,52.3,93,0,75,1017.31,54.6,53.0,94,,250
2024-05-06 11:55:00,1017.30,54.0,52.3,93,0,85,1017.31,54.6,53.0,94,,250
2024-05-06 12:00:00,1017.20,55.0,53.3,93,0,101,,,,,,
2024-05-06 12:15:00,1017.30,55.0,53.3,93,0,87,,,,,,
2024-05-06 12:30:00,1017.40,55.0,53.3,93,0,75,,,,,,
2024-05-06 12:40:00,1017.30,55.0,53.3,93,0,43,1017.24,55.4,54.0,94,,248
2024-05-06 12:45:00,1017.30,55.0,53.3,93,0,81,1017.24,55.4,54.0,94,,250
2024-05-06 12:50:00,1017.30,56.0,54.3,93,0,105,1017.24,55.4,54.0,94,,250
2024-05-06 12:55:00,1017.30,56.0,54.3,93,0,83,1017.24,55.4,54.0,94,,250
2024-05-06 13:00:00,1017.20,56.0,54.3,94,0,38,,,,,,
2024-05-06 13:15:00,1017.50,56.0,54.3,94,0,99,,,,,,
2024-05-06 13:30:00,1017.50,56.0,54.3,94,0,94,,,,,,
2024-05-06 13:45:00,1017.40,57.0,55.3,94,0,66,,,,,,
2024-05-06 14:00:00,1017.30,57.0,55.3,94,0,126,,,,,,
2024-05-06 14:15:00,1017.10,57.0,55.3,94,0,76,,,,,,
2024-05-06 14:30:00,1017.10,57.0,55.3,94,0,85,,,,,,
2024-05-06 14:45:00,1017.20,58.0,56.3,93,0,85,,,,,,
2024-05-06 15:00:00,1017.20,58.0,56.3,93,0,94,,,,,,
2024-05-06 15:15:00,1017.10,58.0,56.3,93,0,89,,,,,,
2024-05-06 15:30:00,1017.00,58.0,56.3,93,0,73,,,,,,
2024-05-06 15:45:00,1017.00,58.0,56.3,93,0,189,,,,,,
2024-05-06 16:00:00,1016.80,59.0,57.3,93,0,155,,,,,,
2024-05-06 16:15:00,1016.60,60.0,58.3,94,0,40,,,,,,
2024-05-06 16:30:00,1016.30,60.0,58.0,93,0,192,,,,,,
2024-05-06 16:45:00,1016.00,61.0,59.3,94,0,11,,,,,,
2024-05-06 17:00:00,1015.70,62.0,59.6,92,0,234,,,,,,
2024-05-06 17:15:00,1015.60,63.0,60.0,90,1,174,,,,,,
2024-05-06 17:30:00,1015.60,65.0,61.7,88,0,234,,,,,,
2024-05-06 17:45:00,1015.60,66.0,62.3,88,0,243,,,,,,
2024-05-06 18:00:00,1015.50,67.0,63.0,87,0,279,,,,,,
2024-05-06 18:15:00,1015.40,68.0,63.3,84,1,203,,,,,,
2024-05-06 18:30:00,1015.10,68.0,63.0,84,0,211,,,,,,
2024-05-06 18:45:00,1014.90,68.0,63.0,84,1,198,,,,,,
2024-05-06 19:00:00,1014.70,69.0,64.0,83,1,189,,,,,,
2024-05-06 19:15:00,1014.50,69.0,63.6,82,1,163,,,,,,
2024-05-06 19:30:00,1014.20,70.0,64.6,82,0,154,,,,,,
2024-05-06 19:45:00,1014.00,70.0,64.2,81,1,165,,,,,,
2024-05-06 20:00:00,1013.90,70.0,64.6,82,1,212,,,,,,
2024-05-06 20:15:00,1013.70,70.0,64.2,81,1,217,,,,,,
2024-05-06 20:30:00,1013.50,71.0,65.6,83,1,201,,,,,,
2024-05-06 20:45:00,1013.40,71.0,64.9,80,1,199,,,,,,
2024-05-06 21:00:00,1013.20,71.0,65.2,82,0,205,,,,,,
2024-05-06 21:15:00,1013.10,72.0,65.8,81,0,176,,,,,,
2024-05-06 21:30:00,1013.00,72.0,65.8,81,1,203,,,,,,
2024-05-06 21:45:00,1012.90,72.0,65.8,81,1,198,,,,,,
2024-05-06 22:00:00,1012.80,72.0,65.5,79,0,251,,,,,,
2024-05-06 22:15:00,1012.60,72.0,65.5,79,0,189,,,,,,
2024-05-06 22:30:00,1012.30,72.0,65.1,79,0,159,,,,,,
2024-05-06 22:45:00,1012.30,72.0,65.5,79,0,238,,,,,,
2024-05-06 23:00:00,1012.30,72.0,65.5,79,0,151,,,,,,
2024-05-06 23:15:00,1012.20,72.0,65.8,81,0,198,,,,,,
2024-05-06 23:30:00,1012.20,71.0,64.9,80,0,163,,,,,,
2024-05-06 23:45:00,1012.20,70.0,64.2,81,0,87,,,,,,
2024-05-07 00:15:00,1012.10,68.0,63.3,84,0,101,,,,,,
2024-05-07 00:30:00,1012.10,66.0,61.4,84,0,19,,,,,,
2024-05-07 00:40:00,1012.10,66.0,61.7,86,0,358,1012.11,65.1,61.7,88,,255
2024-05-07 00:45:00,1012.00,66.0,61.7,86,0,345,,,,,,
2024-05-07 00:50:00,1012.10,65.0,60.7,86,0,90,1012.11,65.2,61.7,88,,249
2024-05-07 00:55:00,1012.20,65.0,61.0,86,0,110,1012.11,65.2,61.7,88,,249
2024-05-07 01:00:00,1012.20,65.0,61.0,86,0,111,,,,,,
2024-05-07 01:15:00,1012.50,64.0,60.4,87,0,175,,,,,,
2024-05-07 01:30:00,1012.60,64.0,60.7,89,0,119,,,,,,
2024-05-07 01:40:00,1012.50,64.0,60.7,88,0,257,1012.58,63.9,61.4,91,153.7,263
2024-05-07 01:45:00,1012.60,64.0,60.7,88,0,336,1012.58,63.9,61.4,91,,249
2024-05-07 01:50:00,1012.60,64.0,61.0,89,0,15,1012.58,63.9,61.4,91,,250
2024-05-07 02:00:00,1012.50,63.0,60.0,90,0,87,,,,,,
2024-05-07 02:15:00,1012.40,63.0,60.0,90,0,322,,,,,,
2024-05-07 02:30:00,1012.30,62.0,59.0,89,0,71,,,,,,
2024-05-07 02:40:00,1012.40,62.0,59.0,89,0,0,1012.17,62.0,59.8,92,,235
2024-05-07 02:45:00,1012.30,62.0,59.0,89,0,45,1012.17,62.0,59.8,92,,250
2024-05-07 02:50:00,1012.30,62.0,59.0,89,0,0,1012.17,62.0,59.8,92,,221
2024-05-07 02:55:00,1012.40,62.0,59.0,89,0,0,1012.17,62.0,59.8,92,,221
2024-05-07 03:00:00,1012.30,62.0,59.0,89,0,223,,,,,,
2024-05-07 03:15:00,1012.30,61.0,58.0,89,0,54,,,,,,
2024-05-07 03:30:00,1012.10,60.0,57.0,89,0,71,,,,,,
2024-05-07 03:40:00,1012.00,60.0,57.0,89,0,0,1012.25,61.3,59.1,92,,240
2024-05-07 03:45:00,1012.10,60.0,57.0,89,0,97,,,,,,
2024-05-07 03:50:00,1012.10,60.0,57.0,89,0,0,1011.87,61.3,59.1,92,,221
2024-05-07 03:55:00,1012.00,60.0,57.0,89,0,0,1011.87,61.3,59.1,92,,221
2024-05-07 04:00:00,1012.00,60.0,57.0,89,0,104,,,,,,
2024-05-07 04:15:00,1012.00,59.0,56.4,90,0,52,,,,,,
2024-05-07 04:30:00,1012.00,59.0,56.4,90,0,115,,,,,,
2024-05-07 04:40:00,1011.90,59.0,56.3,90,0,0,1011.68,60.5,58.6,93,,225
2024-05-07 04:45:00,1011.80,58.0,55.4,90,0,0,1011.63,60.5,58.6,93,,220
2024-05-07 04:50:00,1011.80,58.0,55.4,90,0,0,1011.63,60.5,58.6,93,,221
2024-05-07 04:55:00,1011.70,58.0,55.4,90,0,0,1011.63,60.5,58.6,93,,221
2024-05-07 05:00:00,1011.70,58.0,55.4,90,0,135,,,,,,
2024-05-07 05:15:00,1011.70,58.0,55.7,92,0,30,,,,,,
2024-05-07 05:30:00,1011.60,58.0,55.7,92,0,64,,,,,,
2024-05-07 05:40:00,1011.40,58.0,55.4,90,0,0,1011.07,60.0,58.6,94,,225
2024-05-07 05:45:00,1011.40,58.0,55.6,91,0,0,1011.07,60.0,58.5,94,,220
2024-05-07 05:55:00,1011.10,58.0,55.6,91,0,0,1011.07,60.0,58.5,94,,221
2024-05-07 06:00:00,1011.10,58.0,55.7,92,0,45,,,,,,
2024-05-07 06:15:00,1010.90,59.0,56.7,92,0,180,,,,,,
2024-05-07 06:29:00,1010.90,58.0,55.7,92,0,106,,,,,,
2024-05-07 06:40:00,1010.80,58.0,55.6,91,0,0,1010.57,59.7,58.2,94,,225
2024-05-07 06:45:00,1010.70,58.0,55.6,91,0,0,1010.53,59.7,58.5,95,,220
2024-05-07 06:50:00,1010.60,58.0,55.6,91,0,0,1010.53,59.7,58.5,95,,219
2024-05-07 06:55:00,1010.60,58.0,55.6,91,0,0,1010.53,59.7,58.5,95,,221
2024-05-07 07:00:00,1010.60,58.0,55.7,92,0,48,,,,,,
2024-05-07 07:14:00,1010.60,58.0,55.7,92,0,59,,,,,,
2024-05-07 07:30:00,1010.60,58.0,55.7,92,0,99,,,,,,
2024-05-07 07:45:00,1010.60,57.0,54.7,91,0,0,1010.39,58.9,57.4,94,,220
2024-05-07 07:55:00,1010.50,57.0,54.7,91,0,0,1010.39,58.9,57.4,94,,221
2024-05-07 08:00:00,1010.50,57.0,54.7,92,0,70,,,,,,
2024-05-07 08:15:00,1010.30,57.0,54.7,92,0,342,,,,,,
2024-05-07 08:30:00,1010.50,57.0,54.7,92,0,76,,,,,,
2024-05-07 08:45:00,1010.60,57.0,54.7,91,0,0,1010.49,58.1,57.0,96,,220
2024-05-07 08:50:00,1010.60,57.0,55.0,92,0,0,1010.49,58.1,57.0,96,,221
2024-05-07 08:55:00,1010.60,57.0,55.0,92,0,96,1010.44,58.1,57.0,96,,250
2024-05-07 09:00:00,1010.60,58.0,56.0,92,0,100,,,,,,
2024-05-07 09:15:00,1010.70,58.0,56.0,92,0,75,,,,,,
2024-05-07 09:30:00,1010.70,58.0,56.0,92,0,95,,,,,,
2024-05-07 09:40:00,1010.50,58.0,56.0,92,0,110,1010.41,55.9,54.8,96,,255
2024-05-07 09:45:00,1010.50,58.0,56.0,92,0,164,1010.41,55.9,54.8,96,,249
2024-05-07 09:55:00,1010.50,57.0,55.0,92,0,0,1010.41,55.9,54.8,96,,221
2024-05-07 10:00:00,1010.40,57.0,55.0,92,0,96,,,,,,
2024-05-07 10:15:00,1010.60,57.0,55.0,92,0,337,,,,,,
2024-05-07 10:30:00,1010.70,57.0,55.0,92,0,92,,,,,,
2024-05-07 10:40:00,1010.70,57.0,55.0,92,0,0,1010.60,57.3,53.8,87,,216
2024-05-07 10:45:00,1010.70,57.0,55.0,92,0,0,1010.55,57.3,53.8,87,,220
2024-05-07 10:50:00,1010.60,57.0,55.0,92,0,151,1010.55,57.3,53.8,87,,250
2024-05-07 10:55:00,1010.60,57.0,55.0,92,0,0,1010.55,57.3,53.8,87,,221
2024-05-07 11:00:00,1010.60,57.0,55.0,92,0,143,,,,,,
2024-05-07 11:15:00,1010.70,59.0,57.3,93,0,64,,,,,,
2024-05-07 11:30:00,1010.80,59.0,57.3,93,0,2,,,,,,
2024-05-07 11:40:00,1010.80,59.0,56.6,91,0,50,1010.71,60.5,55.1,82,,253
2024-05-07 11:45:00,1010.80,59.0,56.6,91,0,40,1010.71,60.4,53.6,78,,249
2024-05-07 11:50:00,1010.70,59.0,56.0,89,0,62,1010.71,60.4,50.9,71,,250
2024-05-07 11:55:00,1010.90,59.0,55.4,87,0,76,1010.71,60.4,50.6,70,,250
2024-05-07 12:00:00,1010.90,60.0,55.5,84,0,65,,,,,,
2024-05-07 12:15:00,1011.00,61.0,54.1,78,0,58,,,,,,
2024-05-07 12:30:00,1010.80,62.0,53.2,72,0,66,,,,,,
2024-05-07 12:40:00,1010.80,63.0,53.2,70,1,77,1010.66,65.5,49.8,56,,251
2024-05-07 12:45:00,1010.80,63.0,51.6,66,1,69,1010.66,65.6,50.2,57,,249
2024-05-07 12:50:00,1010.80,64.0,52.6,66,1,67,1010.66,65.6,50.2,57,,249
2024-05-07 12:55:00,1010.90,64.0,52.6,66,0,71,1010.66,65.6,49.6,56,,249
2024-05-07 13:00:00,1010.90,64.0,51.6,63,0,82,,,,,,
2024-05-07 13:15:00,1011.00,65.0,52.5,64,0,144,,,,,,
2024-05-07 13:30:00,1010.90,66.0,51.2,58,0,100,,,,,,
2024-05-07 13:45:00,1010.80,67.0,48.3,51,0,186,,,,,,
2024-05-07 14:00:00,1010.80,68.0,49.2,51,1,187,,,,,,
2024-05-07 14:15:00,1010.80,68.0,45.3,43,1,74,,,,,,
2024-05-07 14:30:00,1010.70,70.0,47.7,44,1,87,,,,,,
2024-05-07 14:45:00,1010.60,71.0,48.6,45,1,120,,,,,,
2024-05-07 15:00:00,1010.50,72.0,46.3,39,1,59,,,,,,
2024-05-07 15:15:00,1010.40,72.0,47.6,42,1,256,,,,,,
2024-05-07 15:30:00,1010.30,72.0,45.7,38,2,80,,,,,,
2024-05-07 15:45:00,1010.20,73.0,47.9,40,1,97,,,,,,
2024-05-07 15:59:00,1009.90,74.0,47.5,38,1,179,,,,,,
2024-05-07 16:15:00,1010.00,74.0,49.4,41,1,171,,,,,,
2024-05-07 16:30:00,1009.70,74.0,49.4,41,1,171,,,,,,
2024-05-07 16:45:00,1009.50,74.0,48.8,41,0,191,,,,,,
2024-05-07 17:00:00,1009.30,75.0,52.8,46,1,182,,,,,,
2024-05-07 17:15:00,1008.90,76.0,53.1,44,1,113,,,,,,
2024-05-07 17:30:00,1008.80,77.0,56.9,49,1,160,,,,,,
2024-05-07 17:45:00,1008.60,77.0,56.4,48,1,199,,,,,,
2024-05-07 18:00:00,1008.50,78.0,57.3,48,1,197,,,,,,
2024-05-07 18:15:00,1008.30,79.0,62.4,56,1,73,,,,,,
2024-05-07 18:30:00,1007.90,80.0,60.8,52,1,142,,,,,,
2024-05-07 18:45:00,1007.60,81.0,60.0,48,1,337,,,,,,
2024-05-07 19:00:00,1007.40,81.0,60.6,49,0,205,,,,,,
2024-05-07 19:15:00,1007.00,80.0,59.7,49,1,198,,,,,,
2024-05-07 19:30:00,1006.80,81.0,60.6,49,1,211,,,,,,
2024-05-07 19:45:00,1006.70,82.0,63.1,52,0,249,,,,,,
2024-05-07 20:00:00,1006.50,80.0,61.3,53,3,186,,,,,,
2024-05-07 20:15:00,1006.50,80.0,60.8,52,2,222,,,,,,
2024-05-07 20:30:00,1006.50,80.0,61.8,54,0,228,,,,,,
2024-05-07 20:45:00,1006.30,80.0,62.9,55,0,200,,,,,,
2024-05-07 21:00:00,1006.30,80.0,61.8,54,2,218,,,,,,
2024-05-07 21:15:00,1006.30,80.0,62.4,55,1,209,,,,,,
2024-05-07 21:30:00,1006.30,80.0,62.4,55,2,191,,,,,,
2024-05-07 21:45:00,1006.20,80.0,63.4,56,1,220,,,,,,
2024-05-07 22:00:00,1006.00,80.0,62.9,55,3,203,,,,,,
2024-05-07 22:15:00,1006.00,79.0,61.9,55,1,189,,,,,,
2024-05-07 22:30:00,1006.30,79.0,62.9,58,2,187,,,,,,
2024-05-07 22:45:00,1006.40,79.0,63.4,58,0,207,,,,,,
2024-05-07 23:00:00,1006.40,78.0,62.5,58,0,187,,,,,,
2024-05-07 23:15:00,1006.50,78.0,63.0,60,1,191,,,,,,
2024-05-07 23:30:00,1006.70,77.0,62.5,60,1,181,,,,,,
2024-05-07 23:45:00,1006.70,77.0,63.0,61,1,184,,,,,,
2024-05-08 00:15:00,1006.30,76.0,62.9,63,0,167,,,,,,
2024-05-08 00:30:00,1006.00,75.0,62.9,65,0,179,,,,,,
2024-05-08 00:40:00,1006.00,75.0,63.5,67,0,180,1005.74,72.8,60.5,65,,264
2024-05-08 00:45:00,1005.90,74.0,63.0,68,0,168,1005.79,72.8,60.5,65,,249
2024-05-08 00:50:00,1005.90,74.0,63.4,69,0,172,1005.79,72.8,60.5,65,,250
2024-05-08 00:55:00,1005.90,73.0,62.4,69,0,203,1005.79,72.8,60.5,65,,250
2024-05-08 01:00:00,1005.80,73.0,62.2,68,1,186,,,,,,
2024-05-08 01:15:00,1005.70,74.0,63.6,70,1,187,,,,,,
2024-05-08 01:30:00,1005.80,73.0,63.4,71,0,173,,,,,,
2024-05-08 01:45:00,1005.70,73.0,64.0,73,0,153,1005.78,70.6,60.5,70,,249
2024-05-08 01:50:00,1005.50,72.0,63.0,73,0,0,1005.78,70.6,60.5,70,,220
2024-05-08 01:55:00,1005.60,72.0,63.4,74,0,0,1005.78,70.6,60.5,70,,220
2024-05-08 02:00:00,1005.80,72.0,63.2,74,0,120,,,,,,
2024-05-08 02:15:00,1006.10,71.0,63.0,75,0,85,,,,,,
2024-05-08 02:30:00,1006.30,70.0,62.8,77,0,30,,,,,,
2024-05-08 02:45:00,1006.40,69.0,62.6,80,0,0,1006.47,69.0,61.7,77,,220
2024-05-08 02:50:00,1006.40,69.0,62.6,80,0,0,1006.47,69.0,60.0,73,,220
2024-05-08 02:55:00,1006.50,69.0,62.6,80,0,52,1006.51,69.0,60.0,73,,250
2024-05-08 03:00:00,1006.60,69.0,62.9,81,0,30,,,,,,
2024-05-08 03:15:00,1006.70,69.0,62.9,81,0,61,,,,,,
2024-05-08 03:30:00,1006.50,69.0,63.3,82,0,150,,,,,,
2024-05-08 03:40:00,1006.50,69.0,63.3,82,0,0,1006.52,68.6,61.5,78,,37
2024-05-08 03:45:00,1006.60,69.0,63.3,82,0,0,1006.56,68.8,61.5,77,,220
2024-05-08 03:50:00,1006.50,69.0,63.3,82,0,174,1006.56,68.8,58.7,70,,250
2024-05-08 03:55:00,1006.60,69.0,63.3,82,0,14,1006.56,68.6,58.7,70,,250
2024-05-08 04:00:00,1006.50,69.0,63.3,82,0,115,,,,,,
2024-05-08 04:15:00,1006.50,70.0,63.9,80,0,156,,,,,,
2024-05-08 04:30:00,1006.60,70.0,63.9,80,0,110,,,,,,
2024-05-08 04:40:00,1006.50,69.0,63.0,81,0,0,1006.40,67.0,60.4,79,,225
2024-05-08 04:45:00,1006.30,69.0,63.3,82,0,72,1006.40,67.0,60.4,79,,249
2024-05-08 04:50:00,1006.40,69.0,63.3,82,0,0,1006.40,67.0,60.4,79,,220
2024-05-08 05:00:00,1006.30,68.0,62.3,81,0,53,,,,,,
2024-05-08 05:15:00,1006.00,67.0,61.7,83,0,81,,,,,,
2024-05-08 05:30:00,1006.10,66.0,61.0,83,0,147,,,,,,
2024-05-08 05:40:00,1006.00,66.0,61.4,85,0,0,1005.92,65.6,61.3,86,153.4,233
2024-05-08 05:45:00,1005.90,66.0,61.4,85,0,0,1005.96,65.6,59.0,79,,220
2024-05-08 05:50:00,1006.10,66.0,61.4,85,0,0,1005.96,65.6,59.0,79,,220
2024-05-08 05:55:00,1006.00,66.0,61.7,86,0,6,1005.92,65.6,59.0,79,,250
2024-05-08 06:00:00,1006.00,66.0,61.7,86,0,37,,,,,,
2024-05-08 06:15:00,1005.70,65.0,60.7,85,0,154,,,,,,
2024-05-08 06:30:00,1005.50,65.0,61.0,86,0,87,,,,,,
2024-05-08 06:40:00,1005.50,65.0,61.0,86,0,162,1005.19,65.1,61.9,89,,255
2024-05-08 06:45:00,1005.30,65.0,61.0,86,0,0,1005.19,65.1,61.9,89,,220
2024-05-08 06:55:00,1005.40,64.0,60.4,87,0,0,1005.19,65.1,61.9,89,,221
2024-05-08 07:00:00,1005.30,64.0,60.4,87,0,52,,,,,,
2024-05-08 07:15:00,1005.20,65.0,61.4,87,0,145,,,,,,
2024-05-08 07:30:00,1004.40,65.0,61.4,87,0,137,,,,,,
2024-05-08 07:40:00,1004.10,65.0,61.4,87,0,71,1004.48,65.4,62.6,90,,272
2024-05-08 07:45:00,1004.10,65.0,61.7,88,0,115,1004.18,65.4,62.6,90,,250
2024-05-08 07:55:00,1004.40,65.0,61.4,87,0,0,1004.18,65.4,62.6,90,,220
2024-05-08 08:00:00,1004.50,65.0,61.4,87,0,152,,,,,,
2024-05-08 08:15:00,1004.20,64.0,60.4,87,0,91,,,,,,
2024-05-08 08:30:00,1003.80,64.0,60.7,89,0,51,,,,,,
2024-05-08 08:40:00,1004.00,64.0,60.7,88,0,27,1003.93,65.8,63.1,91,,223
2024-05-08 08:45:00,1004.00,64.0,60.7,88,0,26,1003.89,65.8,63.1,91,,249
2024-05-08 08:50:00,1003.90,64.0,60.7,88,0,51,1003.89,65.8,63.1,91,,250
2024-05-08 08:55:00,1003.90,64.0,60.7,88,0,0,1003.93,65.8,63.1,91,,220
2024-05-08 09:00:00,1003.90,64.0,60.7,89,0,160,,,,,,
2024-05-08 09:15:00,1004.10,64.0,60.7,89,0,72,,,,,,
2024-05-08 09:30:00,1004.30,64.0,61.0,89,0,135,,,,,,
2024-05-08 09:40:00,1004.30,64.0,61.0,89,0,100,1004.32,65.5,63.8,94,,247
2024-05-08 09:45:00,1004.40,64.0,61.0,89,0,0,1004.37,65.5,63.8,94,,221
2024-05-08 09:50:00,1004.50,64.0,61.0,89,0,0,1004.37,65.5,63.8,94,,221
2024-05-08 09:55:00,1004.40,64.0,61.0,89,0,0,1004.32,65.5,63.8,94,,221
2024-05-08 10:00:00,1004.20,64.0,61.0,89,0,110,,,,,,
2024-05-08 10:15:00,1005.10,64.0,61.0,89,0,261,,,,,,
2024-05-08 10:29:00,1004.70,65.0,62.6,91,0,168,,,,,,
2024-05-08 10:40:00,1004.50,66.0,63.6,91,1,173,1004.08,65.7,64.3,95,,250
2024-05-08 10:45:00,1004.40,66.0,63.6,91,1,176,1004.12,65.7,64.3,95,,250
2024-05-08 10:55:00,1004.00,66.0,63.6,91,0,41,1004.03,65.7,64.3,95,,250
2024-05-08 11:00:00,1003.30,66.0,63.6,91,0,115,,,,,,
2024-05-08 11:15:00,1003.40,66.0,63.6,91,0,94,,,,,,
2024-05-08 11:30:00,1003.60,67.0,64.6,91,0,65,,,,,,
2024-05-08 11:40:00,1003.80,67.0,64.6,91,0,166,1004.01,66.7,64.7,93,,254
2024-05-08 11:45:00,1003.90,67.0,64.6,91,1,176,1004.01,66.7,64.7,93,,249
2024-05-08 11:50:00,1004.10,67.0,64.6,91,0,180,1004.01,66.7,64.7,93,,250
2024-05-08 11:55:00,1004.30,67.0,64.6,91,0,192,1004.06,66.7,64.7,93,,250
2024-05-08 12:00:00,1004.30,67.0,64.6,91,0,130,,,,,,
2024-05-08 12:15:00,1004.30,68.0,65.6,91,0,168,,,,,,
2024-05-08 12:30:00,1004.10,68.0,65.6,91,0,150,,,,,,
2024-05-08 12:45:00,1004.50,68.0,65.2,90,1,177,1004.21,68.0,64.8,89,,250
2024-05-08 12:55:00,1004.60,68.0,65.2,90,0,193,1004.21,68.0,64.8,89,,250
2024-05-08 13:00:00,1004.20,68.0,65.3,91,0,172,,,,,,
2024-05-08 13:15:00,1004.00,69.0,66.3,91,0,179,,,,,,
2024-05-08 13:30:00,1004.10,70.0,66.9,89,0,294,,,,,,
2024-05-08 13:45:00,1003.80,70.0,66.3,87,0,171,,,,,,
2024-05-08 14:00:00,1003.60,70.0,65.6,85,1,185,,,,,,
2024-05-08 14:15:00,1003.40,72.0,66.9,83,1,188,,,,,,
2024-05-08 14:30:00,1003.60,73.0,67.9,84,0,193,,,,,,
2024-05-08 14:45:00,1003.50,74.0,67.8,81,2,195,,,,,,
2024-05-08 15:00:00,1003.30,75.0,68.4,80,1,184,,,,,,
2024-05-08 15:15:00,1003.00,77.0,69.2,76,2,198,,,,,,
2024-05-08 15:30:00,1003.00,78.0,69.0,73,2,212,,,,,,
2024-05-08 15:45:00,1002.50,80.0,71.0,74,1,220,,,,,,
2024-05-08 16:00:00,1002.60,79.0,70.8,76,2,206,,,,,,
2024-05-08 16:15:00,1002.60,80.0,69.3,69,1,225,,,,,,
2024-05-08 16:30:00,1002.40,81.0,70.7,71,2,215,,,,,,
2024-05-08 16:45:00,1002.30,81.0,69.0,66,2,203,,,,,,
2024-05-08 17:00:00,1002.10,82.0,69.5,65,1,227,,,,,,
2024-05-08 17:15:00,1002.10,82.0,67.7,62,1,233,,,,,,
2024-05-08 17:30:00,1001.70,84.0,69.1,60,1,242,,,,,,
2024-05-08 17:45:00,1001.70,84.0,66.1,54,2,212,,,,,,
2024-05-08 18:00:00,1001.60,85.0,66.5,53,1,253,,,,,,
2024-05-08 18:15:00,1001.50,85.0,67.5,55,2,212,,,,,,
2024-05-08 18:30:00,1001.50,86.0,65.2,49,1,252,,,,,,
2024-05-08 18:45:00,1001.40,86.0,64.0,48,2,229,,,,,,
2024-05-08 19:00:00,1001.40,87.0,67.2,51,1,291,,,,,,
2024-05-08 19:15:00,1001.20,88.0,65.2,46,2,217,,,,,,
2024-05-08 19:30:00,1001.00,88.0,65.8,47,1,241,,,,,,
2024-05-08 19:45:00,1001.00,87.0,63.7,45,2,222,,,,,,
2024-05-08 20:00:00,1001.00,88.0,64.0,44,1,269,,,,,,
2024-05-08 20:15:00,1000.80,88.0,62.0,41,1,307,,,,,,
2024-05-08 20:30:00,1000.80,87.0,62.4,43,2,215,,,,,,
2024-05-08 20:45:00,1000.70,86.0,60.2,42,2,262,,,,,,
2024-05-08 21:00:00,1000.70,86.0,58.8,40,2,272,,,,,,
2024-05-08 21:15:00,1000.70,86.0,59.5,40,1,240,,,,,,
2024-05-08 21:30:00,1000.90,86.0,60.2,42,1,255,,,,,,
2024-05-08 21:45:00,1000.80,85.0,59.3,41,2,244,,,,,,
2024-05-08 22:00:00,1001.10,84.0,58.4,42,1,307,,,,,,
2024-05-08 22:15:00,1001.20,84.0,59.7,43,1,256,,,,,,
2024-05-08 22:30:00,1001.20,84.0,59.1,42,0,293,,,,,,
2024-05-08 22:45:00,1001.30,83.0,57.5,41,1,249,,,,,,
2024-05-08 23:00:00,1001.40,83.0,57.5,41,1,276,,,,,,
2024-05-08 23:15:00,1001.50,82.0,57.3,43,0,277,,,,,,
2024-05-08 23:30:00,1001.60,81.0,55.7,42,1,289,,,,,,
2024-05-08 23:45:00,1001.70,80.0,56.1,43,0,295,,,,,,
2024-05-09 00:15:00,1002.00,78.0,54.9,44,0,274,,,,,,
2024-05-09 00:30:00,1002.30,77.0,54.6,45,0,118,,,,,,
2024-05-09 00:45:00,1002.40,76.0,55.5,49,0,135,1002.48,76.6,51.7,41,,250
2024-05-09 00:50:00,1002.40,76.0,55.5,49,0,151,1002.48,76.6,51.7,41,,250
2024-05-09 00:55:00,1002.50,76.0,56.1,50,0,0,1002.53,76.6,51.7,41,,220
2024-05-09 01:00:00,1002.50,75.0,55.1,49,0,126,,,,,,
2024-05-09 01:15:00,1002.70,74.0,55.2,51,0,96,,,,,,
2024-05-09 01:30:00,1002.70,73.0,54.8,52,0,84,,,,,,
2024-05-09 01:40:00,1002.80,72.0,55.1,55,0,0,1003.03,74.6,52.0,45,,71
2024-05-09 01:45:00,1002.90,72.0,55.6,56,0,0,1003.07,74.9,52.0,44,,220
2024-05-09 01:50:00,1003.00,71.0,54.7,56,0,0,1003.07,74.4,52.0,45,,221
2024-05-09 01:55:00,1003.10,71.0,54.7,56,0,0,1003.07,74.4,51.5,44,,221
2024-05-09 02:00:00,1003.30,71.0,54.5,55,0,127,,,,,,
2024-05-09 02:15:00,1003.50,70.0,56.8,62,0,154,,,,,,
2024-05-09 02:30:00,1003.70,68.0,55.8,64,0,10,,,,,,
2024-05-09 02:40:00,1003.80,68.0,55.1,63,1,355,1003.96,72.0,50.9,47,,255
2024-05-09 02:45:00,1003.80,68.0,54.7,62,1,342,1004.00,71.9,50.9,47,,251
2024-05-09 02:50:00,1003.90,69.0,55.6,62,1,340,1004.00,71.6,50.9,48,,250
2024-05-09 02:55:00,1003.90,69.0,54.7,60,1,338,1004.00,72.0,50.9,47,,250
2024-05-09 03:00:00,1004.00,69.0,54.5,59,1,340,,,,,,
2024-05-09 03:15:00,1004.10,69.0,54.5,59,0,337,,,,,,
2024-05-09 03:30:00,1004.30,69.0,53.6,58,0,334,,,,,,
2024-05-09 03:40:00,1004.60,70.0,53.7,56,0,336,1004.90,70.9,46.9,42,,331
2024-05-09 03:45:00,1004.70,69.0,53.3,57,0,336,1004.90,70.9,47.9,44,,250
2024-05-09 03:50:00,1004.80,69.0,53.8,58,0,0,1004.90,70.9,47.9,44,,221
2024-05-09 03:55:00,1004.90,69.0,54.7,60,0,0,1004.90,70.9,47.9,44,,221
2024-05-09 04:00:00,1005.10,68.0,53.1,59,0,173,,,,,,
2024-05-09 04:15:00,1005.40,67.0,50.8,56,0,329,,,,,,
2024-05-09 04:30:00,1005.70,67.0,51.7,58,0,6,,,,,,
2024-05-09 04:40:00,1005.70,66.0,53.2,63,0,358,1005.63,67.7,47.2,47,,246
2024-05-09 04:45:00,1005.70,66.0,54.1,65,0,2,1005.63,67.7,47.2,47,,249
2024-05-09 04:50:00,1005.70,66.0,54.9,67,0,14,1005.63,67.7,47.5,48,,250
2024-05-09 04:55:00,1005.70,65.0,54.3,68,0,17,1005.63,67.7,47.5,48,,250
2024-05-09 05:00:00,1005.60,65.0,53.4,66,0,17,,,,,,
2024-05-09 05:15:00,1005.70,64.0,52.8,67,0,2,,,,,,
2024-05-09 05:30:00,1005.80,63.0,53.1,70,0,46,,,,,,
2024-05-09 05:40:00,1005.70,63.0,53.6,71,0,0,1005.54,63.6,48.7,58,,217
2024-05-09 05:45:00,1005.70,62.0,51.5,68,0,152,1005.54,63.6,48.4,57,,249
2024-05-09 05:50:00,1005.50,62.0,51.5,68,0,161,1005.54,63.6,48.4,57,,250
2024-05-09 05:55:00,1005.50,62.0,51.5,68,0,159,1005.54,63.6,48.4,57,,250
2024-05-09 06:00:00,1005.50,62.0,51.3,67,0,175,,,,,,
2024-05-09 06:15:00,1005.50,62.0,52.1,70,0,46,,,,,,
2024-05-09 06:30:00,1005.60,61.0,51.9,71,0,168,,,,,,
2024-05-09 06:40:00,1005.50,60.0,51.1,72,0,159,1005.57,61.2,48.5,63,152.4,263
2024-05-09 06:45:00,1005.50,60.0,51.1,72,0,167,1005.57,61.2,48.5,63,,248
2024-05-09 06:55:00,1005.70,60.0,51.8,74,0,75,1005.57,61.2,48.5,63,,250
2024-05-09 07:00:00,1005.90,59.0,51.4,75,0,116,,,,,,
2024-05-09 07:15:00,1005.80,59.0,51.1,74,0,133,,,,,,
2024-05-09 07:30:00,1006.10,59.0,51.4,75,0,66,,,,,,
2024-05-09 07:40:00,1006.20,58.0,50.9,77,0,351,1005.98,59.7,49.2,68,,255
2024-05-09 07:45:00,1006.10,58.0,51.2,78,0,3,1005.98,59.7,49.2,68,,249
2024-05-09 07:50:00,1006.00,58.0,51.2,78,0,0,1005.98,59.7,49.2,68,,221
2024-05-09 07:55:00,1006.10,58.0,51.2,78,0,0,1005.98,59.7,49.2,68,,221
2024-05-09 08:00:00,1006.00,58.0,51.5,78,0,205,,,,,,
2024-05-09 08:15:00,1006.20,57.0,50.9,79,0,36,,,,,,
2024-05-09 08:30:00,1006.10,57.0,50.9,79,0,69,,,,,,
2024-05-09 08:40:00,1006.20,57.0,51.3,81,0,0,1006.09,60.8,48.7,64,,227
2024-05-09 08:45:00,1006.40,57.0,51.3,81,0,0,1006.13,60.8,48.7,64,,221
2024-05-09 08:50:00,1006.40,56.0,50.3,81,0,0,1006.13,60.8,48.7,64,,221
2024-05-09 08:55:00,1006.30,56.0,50.3,81,0,0,1006.13,60.8,48.7,64,,221
2024-05-09 09:00:00,1006.40,56.0,50.2,80,0,42,,,,,,
2024-05-09 09:15:00,1006.70,56.0,50.6,81,0,2,,,,,,
2024-05-09 09:30:00,1007.10,55.0,49.9,82,0,327,,,,,,
2024-05-09 09:40:00,1007.30,55.0,50.3,84,0,0,1007.75,59.4,49.9,70,,237
2024-05-09 09:45:00,1007.30,55.0,50.3,84,0,353,1007.37,59.4,49.9,70,,249
2024-05-09 09:55:00,1007.40,56.0,50.9,83,0,5,1007.42,59.4,49.9,70,,250
2024-05-09 10:00:00,1007.50,56.0,50.9,83,0,13,,,,,,
2024-05-09 10:15:00,1007.70,58.0,52.2,80,0,84,,,,,,
2024-05-09 10:30:00,1007.60,58.0,51.9,79,0,58,,,,,,
2024-05-09 10:40:00,1007.90,58.0,51.9,80,0,333,1007.84,59.3,49.5,69,,251
2024-05-09 10:45:00,1008.00,59.0,52.6,79,0,357,1007.89,59.3,49.5,69,,250
2024-05-09 10:50:00,1008.10,59.0,52.6,79,0,358,1007.89,59.3,49.5,69,,250
2024-05-09 10:55:00,1008.20,60.0,52.5,76,0,356,1007.93,59.3,49.5,69,,250
2024-05-09 11:00:00,1008.40,60.0,52.0,74,0,42,,,,,,
2024-05-09 11:15:00,1008.30,60.0,50.9,71,0,18,,,,,,
2024-05-09 11:30:00,1008.50,60.0,50.6,71,1,29,,,,,,
2024-05-09 11:40:00,1008.40,61.0,52.0,72,1,12,1008.14,60.3,49.4,67,,274
2024-05-09 11:45:00,1008.40,61.0,51.7,71,1,355,1008.14,60.3,49.4,67,,249
2024-05-09 11:50:00,1008.40,61.0,51.7,71,1,10,1008.14,60.3,49.4,67,,250
2024-05-09 11:55:00,1008.40,61.0,51.3,70,1,26,1008.14,60.3,49.4,67,,250
2024-05-09 12:00:00,1008.20,61.0,51.5,71,1,15,,,,,,
2024-05-09 12:15:00,1008.30,61.0,50.8,68,2,43,,,,,,
2024-05-09 12:30:00,1008.70,62.0,51.7,69,4,67,,,,,,
2024-05-09 12:40:00,1008.70,62.0,51.9,69,1,16,1008.05,62.2,50.0,64,,250
2024-05-09 12:45:00,1008.60,62.0,51.5,68,2,14,1008.01,62.2,50.0,64,,250
2024-05-09 12:50:00,1008.50,62.0,51.1,67,2,9,1008.01,62.2,50.0,64,,250
2024-05-09 12:55:00,1008.40,62.0,51.5,68,1,353,1008.01,62.2,50.0,64,,250
2024-05-09 13:00:00,1008.40,63.0,52.3,68,2,48,,,,,,
2024-05-09 13:15:00,1008.50,63.0,52.3,68,1,50,,,,,,
2024-05-09 13:29:00,1008.40,63.0,51.9,66,1,48,,,,,,
2024-05-09 13:45:00,1008.30,63.0,51.9,66,2,64,,,,,,
2024-05-09 14:00:00,1008.00,64.0,52.4,66,0,341,,,,,,
2024-05-09 14:15:00,1007.80,64.0,52.0,64,1,57,,,,,,
2024-05-09 14:30:00,1007.90,65.0,52.1,62,1,61,,,,,,
2024-05-09 14:45:00,1007.60,65.0,51.7,62,3,68,,,,,,
2024-05-09 15:00:00,1007.80,66.0,53.0,62,1,55,,,,,,
2024-05-09 15:15:00,1007.90,66.0,53.0,62,1,57,,,,,,
2024-05-09 15:30:00,1008.30,66.0,52.2,61,1,68,,,,,,
2024-05-09 15:45:00,1008.20,67.0,53.1,61,1,64,,,,,,
2024-05-09 16:00:00,1008.00,67.0,52.2,58,0,44,,,,,,
2024-05-09 16:15:00,1008.00,67.0,53.5,61,0,87,,,,,,
2024-05-09 16:30:00,1008.10,67.0,52.6,60,0,128,,,,,,
2024-05-09 16:45:00,1008.10,67.0,53.1,61,0,157,,,,,,
2024-05-09 17:00:00,1008.10,67.0,53.1,61,0,72,,,,,,
2024-05-09 17:15:00,1007.80,67.0,53.1,61,1,190,,,,,,
2024-05-09 17:30:00,1007.80,67.0,52.6,60,0,157,,,,,,
2024-05-09 17:45:00,1007.70,67.0,54.4,63,0,138,,,,,,
2024-05-09 18:00:00,1007.50,67.0,53.5,61,0,121,,,,,,
2024-05-09 18:15:00,1007.30,68.0,53.6,60,0,83,,,,,,
2024-05-09 18:30:00,1007.30,67.0,53.1,61,1,208,,,,,,
2024-05-09 18:45:00,1007.20,68.0,53.6,60,1,128,,,,,,
2024-05-09 19:00:00,1007.00,69.0,54.5,59,0,357,,,,,,
2024-05-09 19:15:00,1006.90,70.0,54.0,56,1,36,,,,,,
2024-05-09 19:30:00,1006.70,70.0,54.5,57,0,111,,,,,,
2024-05-09 19:45:00,1006.80,70.0,53.6,55,1,94,,,,,,
2024-05-09 20:00:00,1006.70,69.0,53.6,58,0,153,,,,,,
2024-05-09 20:15:00,1006.70,68.0,52.7,57,0,142,,,,,,
2024-05-09 20:30:00,1006.60,69.0,53.6,58,1,97,,,,,,
2024-05-09 20:45:00,1006.70,68.0,52.2,57,1,85,,,,,,
2024-05-09 21:00:00,1006.60,69.0,54.1,58,0,109,,,,,,
2024-05-09 21:15:00,1006.60,69.0,53.1,56,1,70,,,,,,
2024-05-09 21:30:00,1006.50,68.0,51.7,56,1,86,,,,,,
2024-05-09 21:45:00,1006.50,68.0,53.1,59,0,127,,,,,,
2024-05-09 22:00:00,1006.10,68.0,52.2,57,1,102,,,,,,
2024-05-09 22:15:00,1006.30,68.0,52.7,57,0,91,,,,,,
2024-05-09 22:30:00,1006.20,68.0,52.7,57,0,96,,,,,,
2024-05-09 22:45:00,1006.30,67.0,51.7,58,0,108,,,,,,
2024-05-09 23:00:00,1006.20,67.0,52.6,60,0,116,,,,,,
2024-05-09 23:15:00,1006.20,66.0,52.2,61,0,112,,,,,,
2024-05-09 23:30:00,1006.40,66.0,51.7,60,0,102,,,,,,
2024-05-09 23:45:00,1006.40,65.0,51.7,62,0,92,,,,,,
2024-05-10 00:15:00,1006.50,65.0,53.4,66,0,128,,,,,,
2024-05-10 00:30:00,1006.50,64.0,53.6,69,0,130,,,,,,
2024-05-10 00:40:00,1006.40,64.0,54.2,70,0,0,1006.73,63.3,51.6,65,,36
2024-05-10 00:45:00,1006.50,63.0,53.6,71,0,87,1006.45,63.3,51.6,65,,250
2024-05-10 00:55:00,1006.60,63.0,54.3,73,0,143,1006.45,63.3,51.6,65,,250
2024-05-10 01:00:00,1006.70,63.0,54.2,72,0,159,,,,,,
2024-05-10 01:15:00,1006.70,62.0,53.6,73,0,115,,,,,,
2024-05-10 01:30:00,1006.60,62.0,53.6,73,0,119,,,,,,
2024-05-10 01:45:00,1006.60,62.0,54.1,75,0,92,1006.53,62.1,52.9,71,,249
2024-05-10 01:50:00,1006.60,62.0,53.7,74,1,86,1006.53,62.1,51.5,68,,250
2024-05-10 01:55:00,1006.40,62.0,53.7,74,1,86,1006.53,62.1,51.5,68,,250
2024-05-10 02:00:00,1006.60,62.0,53.6,73,0,92,,,,,,
2024-05-10 02:15:00,1006.60,62.0,54.3,75,0,133,,,,,,
2024-05-10 02:30:00,1006.60,62.0,54.7,76,0,131,,,,,,
2024-05-10 02:40:00,1006.40,62.0,54.8,77,0,96,1006.30,60.4,53.3,77,,246
2024-05-10 02:45:00,1006.40,62.0,55.1,78,0,91,,,,,,
2024-05-10 02:50:00,1006.50,62.0,55.1,78,0,97,1006.30,60.4,49.5,67,,250
2024-05-10 02:55:00,1006.50,62.0,55.1,78,0,100,1006.30,60.4,49.5,67,,250
2024-05-10 03:00:00,1006.70,62.0,55.4,79,0,108,,,,,,
2024-05-10 03:15:00,1006.70,62.0,55.4,79,0,86,,,,,,
2024-05-10 03:30:00,1006.90,61.0,54.8,79,0,122,,,,,,
2024-05-10 03:40:00,1006.60,61.0,55.5,82,0,99,1006.40,58.2,53.8,85,150.2,262
2024-05-10 03:45:00,1006.50,61.0,55.5,82,0,105,1006.40,58.2,53.6,84,,249
2024-05-10 03:50:00,1006.50,61.0,55.5,82,0,0,1006.40,58.2,53.6,84,,220
2024-05-10 03:55:00,1006.40,60.0,54.9,83,0,126,1006.40,58.2,53.6,84,,250
2024-05-10 04:00:00,1006.40,60.0,55.1,84,0,129,,,,,,
2024-05-10 04:15:00,1006.50,59.0,54.5,84,0,142,,,,,,
2024-05-10 04:30:00,1006.40,58.0,54.1,86,0,143,,,,,,
2024-05-10 04:40:00,1006.20,58.0,54.1,86,0,136,1006.02,56.6,53.8,90,,254
2024-05-10 04:45:00,1006.20,58.0,54.5,87,0,144,1005.97,56.6,53.8,90,,249
2024-05-10 04:50:00,1006.10,58.0,54.5,87,0,137,1005.97,56.6,53.8,90,,250
2024-05-10 04:55:00,1006.10,58.0,54.5,87,0,129,1005.97,56.6,49.2,76,,250
2024-05-10 05:00:00,1006.20,58.0,54.5,87,0,136,,,,,,
2024-05-10 05:15:00,1005.90,57.0,53.8,89,0,101,,,,,,
2024-05-10 05:30:00,1006.10,57.0,53.8,89,0,158,,,,,,
2024-05-10 05:40:00,1005.90,57.0,53.8,88,0,97,1005.81,55.7,53.2,91,,254
2024-05-10 05:45:00,1005.90,57.0,54.1,89,0,93,1005.81,55.7,53.2,91,,249
2024-05-10 05:50:00,1005.90,57.0,54.1,89,0,93,1005.81,55.7,53.2,91,,250
2024-05-10 05:55:00,1005.90,57.0,54.1,89,0,84,1005.81,55.7,53.2,91,,250
2024-05-10 06:00:00,1005.90,57.0,54.1,89,0,88,,,,,,
2024-05-10 06:15:00,1005.70,57.0,54.1,89,0,88,,,,,,
2024-05-10 06:30:00,1005.60,56.0,53.1,90,0,145,,,,,,
2024-05-10 06:45:00,1005.50,56.0,53.1,89,1,102,1005.59,54.6,52.3,91,,251
2024-05-10 06:50:00,1005.80,56.0,53.4,90,0,109,1005.59,54.6,52.3,91,,250
2024-05-10 06:55:00,1005.80,56.0,53.1,89,0,123,1005.59,54.6,52.3,91,,250
2024-05-10 07:00:00,1005.80,56.0,53.4,91,0,119,,,,,,
2024-05-10 07:15:00,1006.10,56.0,53.4,91,0,138,,,,,,
2024-05-10 07:30:00,1006.00,55.0,52.4,90,0,135,,,,,,
2024-05-10 07:40:00,1005.90,55.0,52.4,90,0,132,1005.78,53.7,52.0,93,,257
2024-05-10 07:44:00,1005.90,55.0,52.4,90,0,127,,,,,,
2024-05-10 07:45:00,1005.90,55.0,52.4,90,0,127,1005.83,53.7,52.0,93,,249
2024-05-10 07:50:00,1006.10,55.0,52.4,90,0,120,1005.83,53.7,52.0,93,,250
2024-05-10 07:55:00,1006.10,55.0,52.4,90,0,114,1005.83,53.7,52.0,93,,250
2024-05-10 08:00:00,1006.10,55.0,52.4,90,0,119,,,,,,
2024-05-10 08:15:00,1006.00,54.0,51.4,90,1,132,,,,,,
2024-05-10 08:30:00,1005.80,54.0,51.4,90,1,97,,,,,,
2024-05-10 08:45:00,1005.70,54.0,51.4,90,2,93,1005.76,52.2,50.5,93,,250
2024-05-10 08:50:00,1005.80,53.0,50.4,90,2,94,1005.76,52.2,50.5,93,,250
2024-05-10 08:55:00,1005.90,53.0,50.4,90,2,99,1005.80,52.2,50.5,93,,250
2024-05-10 09:00:00,1005.90,53.0,50.4,90,2,112,,,,,,
2024-05-10 09:15:00,1006.20,53.0,50.4,90,1,87,,,,,,
2024-05-10 09:30:00,1006.30,52.0,49.2,90,2,91,,,,,,
2024-05-10 09:40:00,1006.50,52.0,49.1,89,1,99,1006.35,50.9,48.9,92,,250
2024-05-10 09:45:00,1006.60,52.0,49.1,89,1,105,1006.35,50.9,48.9,92,,249
2024-05-10 09:50:00,1006.70,52.0,49.1,89,1,104,1006.35,50.9,48.9,92,,250
2024-05-10 09:55:00,1006.70,52.0,49.1,89,0,119,1006.40,50.9,48.9,92,,250
2024-05-10 10:00:00,1006.70,51.0,48.2,89,1,131,,,,,,
2024-05-10 10:15:00,1006.60,51.0,48.5,90,1,84,,,,,,
2024-05-10 10:30:00,1006.70,51.0,48.5,90,1,102,,,,,,
2024-05-10 10:40:00,1006.70,51.0,48.4,90,2,85,1006.88,50.4,47.8,90,,67
2024-05-10 10:45:00,1006.80,51.0,48.4,90,2,86,1006.62,50.4,47.8,90,,249
2024-05-10 10:50:00,1006.80,51.0,48.4,90,2,87,1006.62,50.4,47.8,90,,250
2024-05-10 10:55:00,1006.80,50.0,47.4,90,1,100,1006.67,50.4,47.8,90,,250
2024-05-10 11:00:00,1006.90,50.0,47.5,91,1,104,,,,,,
2024-05-10 11:15:00,1007.10,50.0,47.5,91,2,93,,,,,,
2024-05-10 11:30:00,1007.10,50.0,47.5,91,2,105,,,,,,
2024-05-10 11:40:00,1007.20,50.0,47.4,90,0,124,1006.85,49.1,47.1,92,,252
2024-05-10 11:45:00,1007.00,50.0,47.4,90,0,121,1006.85,49.1,47.1,92,,249
2024-05-10 11:50:00,1007.00,50.0,47.4,90,1,114,1006.85,49.1,47.1,92,,250
2024-05-10 11:55:00,1007.20,50.0,47.4,90,1,101,1006.85,49.1,47.1,92,,250
2024-05-10 12:00:00,1007.20,50.0,47.5,91,1,99,,,,,,
2024-05-10 12:15:00,1007.20,50.0,47.5,91,1,134,,,,,,
2024-05-10 12:30:00,1007.30,50.0,47.5,91,0,124,,,,,,
2024-05-10 12:40:00,1007.30,50.0,47.4,90,0,130,1006.97,49.6,47.2,91,,247
2024-05-10 12:45:00,1007.30,50.0,47.4,90,0,145,1007.02,49.6,47.2,91,,249
2024-05-10 12:50:00,1007.40,50.0,47.4,90,1,137,1007.02,49.6,47.2,91,,250
2024-05-10 12:55:00,1007.50,50.0,47.4,90,1,133,1007.02,49.6,47.2,91,,250
2024-05-10 13:00:00,1007.40,50.0,47.5,91,1,125,,,,,,
2024-05-10 13:15:00,1007.10,50.0,48.6,94,1,104,,,,,,
2024-05-10 13:30:00,1007.10,50.0,47.5,91,0,130,,,,,,
2024-05-10 13:45:00,1006.90,50.0,47.5,91,1,108,,,,,,
2024-05-10 14:00:00,1007.00,51.0,48.5,90,0,104,,,,,,
2024-05-10 14:15:00,1007.20,50.0,47.5,91,1,80,,,,,,
2024-05-10 14:30:00,1007.40,51.0,48.5,90,1,92,,,,,,
2024-05-10 14:45:00,1007.40,51.0,48.8,92,1,94,,,,,,
2024-05-10 15:00:00,1007.50,51.0,48.5,90,2,96,,,,,,
2024-05-10 15:15:00,1008.10,51.0,48.5,90,1,90,,,,,,
2024-05-10 15:30:00,1008.40,51.0,48.5,90,1,97,,,,,,
2024-05-10 15:45:00,1008.50,51.0,48.5,90,1,78,,,,,,
2024-05-10 16:00:00,1008.50,51.0,48.5,90,3,84,,,,,,
2024-05-10 16:15:00,1008.40,51.0,48.5,90,2,79,,,,,,
2024-05-10 16:30:00,1008.30,50.0,47.5,91,3,78,,,,,,
2024-05-10 16:45:00,1008.50,51.0,48.5,90,2,86,,,,,,
2024-05-10 17:00:00,1008.50,50.0,47.5,91,2,77,,,,,,
2024-05-10 17:15:00,1008.60,51.0,48.5,90,1,81,,,,,,
2024-05-10 17:30:00,1008.60,51.0,48.5,90,2,76,,,,,,
2024-05-10 17:45:00,1008.70,51.0,48.5,90,2,78,,,,,,
2024-05-10 18:00:00,1008.70,51.0,48.5,90,1,99,,,,,,
2024-05-10 18:15:00,1008.80,51.0,48.2,89,3,79,,,,,,
2024-05-10 18:30:00,1009.00,51.0,48.2,89,1,79,,,,,,
2024-05-10 18:45:00,1009.00,51.0,48.5,90,1,68,,,,,,
2024-05-10 19:00:00,1008.80,51.0,48.5,90,1,81,,,,,,
2024-05-10 19:15:00,1008.80,51.0,48.5,90,0,91,,,,,,
2024-05-10 19:30:00,1008.80,52.0,49.5,90,1,82,,,,,,
2024-05-10 19:45:00,1008.70,50.0,47.2,89,2,79,,,,,,
2024-05-10 20:00:00,1008.70,51.0,48.5,90,1,75,,,,,,
2024-05-10 20:15:00,1008.80,51.0,48.5,90,2,83,,,,,,
2024-05-10 20:30:00,1009.00,51.0,48.5,90,1,87,,,,,,
2024-05-10 20:45:00,1009.20,51.0,48.5,90,1,83,,,,,,
2024-05-10 21:00:00,1009.30,51.0,48.2,89,2,82,,,,,,
2024-05-10 21:15:00,1009.40,51.0,48.2,89,1,63,,,,,,
2024-05-10 21:30:00,1009.50,51.0,48.2,89,1,79,,,,,,
2024-05-10 21:45:00,1009.60,51.0,48.2,89,2,73,,,,,,
2024-05-10 22:00:00,1009.60,52.0,49.2,90,0,83,,,,,,
2024-05-10 22:15:00,1009.60,51.0,48.2,89,1,76,,,,,,
2024-05-10 22:30:00,1009.70,51.0,48.2,89,1,72,,,,,,
2024-05-10 22:45:00,1009.80,51.0,48.2,89,1,84,,,,,,
2024-05-10 23:00:00,1010.00,51.0,48.2,89,1,88,,,,,,
2024-05-10 23:15:00,1010.10,51.0,48.2,89,0,95,,,,,,
2024-05-10 23:30:00,1010.20,51.0,48.2,89,0,103,,,,,,
2024-05-10 23:45:00,1010.40,51.0,48.2,89,0,110,,,,,,
2024-05-11 00:15:00,1010.70,49.0,45.9,88,1,93,,,,,,
2024-05-11 00:30:00,1010.90,49.0,46.2,90,1,84,,,,,,
2024-05-11 00:40:00,1011.00,49.0,46.2,89,0,91,1010.79,47.9,45.9,92,,255
2024-05-11 00:45:00,1011.10,49.0,46.2,89,0,113,1010.79,47.9,45.9,92,,249
2024-05-11 00:50:00,1011.10,48.0,45.2,89,0,118,1010.79,47.9,45.9,92,,249
2024-05-11 00:55:00,1011.10,48.0,45.2,89,0,120,1010.79,47.9,45.9,92,,250
2024-05-11 01:00:00,1011.10,48.0,45.2,90,0,125,,,,,,
2024-05-11 01:15:00,1011.20,48.0,45.2,90,0,83,,,,,,
2024-05-11 01:30:00,1011.30,48.0,45.2,90,0,73,,,,,,
2024-05-11 01:40:00,1011.20,48.0,45.2,89,0,82,1010.78,47.6,45.5,92,,36
2024-05-11 01:44:00,1011.20,48.0,45.2,90,0,74,,,,,,
2024-05-11 01:45:00,1011.20,48.0,45.2,89,0,74,1010.83,47.6,45.5,92,,250
2024-05-11 01:50:00,1011.20,48.0,45.2,89,0,0,1010.83,47.6,45.5,92,,221
2024-05-11 01:55:00,1011.20,48.0,45.2,89,0,0,1010.83,47.6,45.5,92,,221
2024-05-11 01:59:00,1011.20,48.0,45.2,90,0,80,,,,,,
2024-05-11 02:14:00,1011.20,48.0,45.2,90,0,285,,,,,,
2024-05-11 02:30:00,1011.20,48.0,45.2,90,0,15,,,,,,
2024-05-11 02:40:00,1011.10,48.0,45.2,89,0,0,1010.90,47.4,45.6,93,,220
2024-05-11 02:45:00,1011.10,48.0,45.2,89,0,0,1010.90,47.4,45.6,93,,221
2024-05-11 02:50:00,1011.10,48.0,45.5,90,0,0,1010.90,47.4,45.6,93,,220
2024-05-11 02:55:00,1011.10,48.0,45.5,90,0,0,1010.86,47.4,45.6,93,,220
2024-05-11 03:00:00,1011.20,48.0,45.5,91,0,57,,,,,,
2024-05-11 03:15:00,1011.30,48.0,45.5,91,0,130,,,,,,
2024-05-11 03:30:00,1011.50,48.0,45.5,91,0,177,,,,,,
2024-05-11 03:40:00,1011.40,48.0,45.5,90,0,0,1011.37,47.5,45.7,93,,222
2024-05-11 03:45:00,1011.40,48.0,45.5,90,0,0,1011.37,47.5,45.7,93,,220
2024-05-11 03:55:00,1011.40,48.0,45.5,90,0,0,1011.37,47.5,45.7,93,,221
2024-05-11 04:00:00,1011.40,48.0,45.5,91,0,272,,,,,,
2024-05-11 04:15:00,1011.60,49.0,46.5,91,0,232,,,,,,
2024-05-11 04:30:00,1011.90,48.0,45.5,91,0,134,,,,,,
2024-05-11 04:40:00,1011.90,48.0,45.5,90,0,0,1011.72,47.6,45.9,93,56.8,253
2024-05-11 04:45:00,1011.90,48.0,45.5,90,0,0,1011.72,47.6,45.9,93,,220
2024-05-11 04:50:00,1012.00,48.0,45.5,90,0,0,1011.72,47.6,45.9,93,,221
2024-05-11 04:55:00,1012.00,48.0,45.5,90,0,135,1011.72,47.6,45.9,93,,250
2024-05-11 05:00:00,1012.00,48.0,45.5,91,0,132,,,,,,
2024-05-11 05:15:00,1011.90,48.0,45.8,92,0,128,,,,,,
2024-05-11 05:30:00,1011.70,48.0,45.8,92,0,0,,,,,,
2024-05-11 05:40:00,1011.60,48.0,45.7,91,0,0,1011.29,47.7,46.0,93,,224
2024-05-11 05:45:00,1011.50,48.0,45.7,91,0,0,1011.33,47.7,46.0,93,,221
2024-05-11 05:50:00,1011.60,48.0,45.7,91,0,0,1011.33,47.7,46.0,93,,221
2024-05-11 05:55:00,1011.50,48.0,45.7,91,0,0,1011.33,47.7,46.0,93,,221
2024-05-11 06:00:00,1011.50,48.0,45.8,92,0,272,,,,,,
2024-05-11 06:15:00,1011.50,49.0,46.8,92,0,168,,,,,,
2024-05-11 06:30:00,1011.70,49.0,46.8,92,0,85,,,,,,
2024-05-11 06:40:00,1011.70,49.0,46.7,91,0,0,1011.66,46.9,45.5,94,,213
2024-05-11 06:45:00,1011.70,49.0,46.7,91,0,0,1011.32,46.9,45.5,94,,220
2024-05-11 06:50:00,1011.50,49.0,46.7,91,0,0,1011.32,46.9,45.5,94,,219
2024-05-11 06:55:00,1011.60,49.0,46.7,91,0,0,1011.32,46.9,45.5,94,,219
2024-05-11 07:00:00,1011.40,48.0,45.8,92,0,155,,,,,,
2024-05-11 07:15:00,1011.20,48.0,45.8,92,0,113,,,,,,
2024-05-11 07:30:00,1011.30,47.0,44.8,92,0,294,,,,,,
2024-05-11 07:40:00,1011.00,46.0,43.8,91,0,318,1011.06,45.3,43.5,93,222.5,63
2024-05-11 07:45:00,1011.20,46.0,43.8,92,0,304,,,,,,
2024-05-11 07:50:00,1011.20,46.0,43.8,91,0,140,1011.11,45.3,43.5,93,,250
2024-05-11 07:55:00,1011.30,46.0,43.5,90,0,102,1011.15,45.3,43.5,93,,250
2024-05-11 08:00:00,1011.40,46.0,43.8,92,0,84,,,,,,
2024-05-11 08:15:00,1011.30,45.0,42.8,92,0,182,,,,,,
2024-05-11 08:30:00,1011.30,45.0,42.8,92,0,184,,,,,,
2024-05-11 08:40:00,1011.20,45.0,42.8,91,0,0,1011.05,43.3,41.9,94,,225
2024-05-11 08:45:00,1011.20,44.0,41.8,91,0,0,1011.05,43.3,41.9,94,,221
2024-05-11 08:50:00,1011.20,44.0,41.8,91,0,0,1011.05,43.3,41.9,94,,221
2024-05-11 08:55:00,1011.20,44.0,41.8,91,0,0,1011.05,43.3,41.9,94,,221
2024-05-11 09:00:00,1011.20,44.0,41.8,92,0,166,,,,,,
2024-05-11 09:15:00,1011.20,43.0,40.8,92,0,101,,,,,,
2024-05-11 09:30:00,1011.20,43.0,40.8,92,0,139,,,,,,
2024-05-11 09:45:00,1011.30,43.0,40.8,91,0,0,1011.15,42.9,41.6,95,,221
2024-05-11 09:50:00,1011.20,43.0,40.8,91,0,0,1011.15,42.9,41.6,95,,221
2024-05-11 09:55:00,1011.20,43.0,40.8,91,0,0,1011.15,42.9,41.6,95,,221
2024-05-11 10:00:00,1011.20,43.0,40.8,92,0,325,,,,,,
2024-05-11 10:15:00,1011.30,43.0,40.8,92,0,319,,,,,,
2024-05-11 10:30:00,1011.50,43.0,40.8,92,0,204,,,,,,
2024-05-11 10:40:00,1011.60,44.0,41.8,91,0,0,1012.05,43.8,42.2,94,66.3,286
2024-05-11 10:44:00,1011.80,44.0,41.8,92,0,121,,,,,,
2024-05-11 10:45:00,1011.80,44.0,41.8,91,0,0,1011.69,43.8,42.2,94,,220
2024-05-11 10:50:00,1011.90,44.0,41.8,91,0,0,1011.69,43.8,42.2,94,,221
2024-05-11 10:55:00,1011.90,44.0,41.8,91,0,0,1011.69,43.8,42.2,94,,221
2024-05-11 11:00:00,1011.90,44.0,41.8,92,0,290,,,,,,
2024-05-11 11:14:00,1011.90,44.0,42.1,93,0,69,,,,,,
2024-05-11 11:30:00,1011.90,45.0,43.1,93,0,23,,,,,,
2024-05-11 11:40:00,1011.90,45.0,43.0,92,0,13,1011.82,45.8,44.2,94,,252
2024-05-11 11:45:00,1011.90,45.0,43.0,92,0,4,1011.82,45.8,44.2,94,,250
2024-05-11 11:50:00,1011.90,46.0,44.0,92,0,174,1011.82,45.8,44.2,94,,250
2024-05-11 11:55:00,1011.90,46.0,44.0,92,0,94,1011.82,45.8,44.2,94,,250
2024-05-11 12:00:00,1011.90,46.0,44.4,93,0,229,,,,,,
2024-05-11 12:15:00,1012.00,47.0,45.1,92,0,282,,,,,,
2024-05-11 12:30:00,1012.10,48.0,46.4,94,0,130,,,,,,
2024-05-11 12:40:00,1012.20,48.0,46.3,93,0,10,1012.31,49.6,47.3,91,112.5,35
2024-05-11 12:45:00,1012.10,48.0,46.3,93,0,4,1011.95,49.6,47.3,91,,249
2024-05-11 12:50:00,1012.10,49.0,47.0,92,0,14,1011.95,49.6,47.3,91,,250
2024-05-11 12:55:00,1012.10,49.0,47.3,93,0,46,1011.95,49.6,47.3,91,,250
2024-05-11 13:00:00,1011.90,50.0,48.3,93,0,18,,,,,,
2024-05-11 13:15:00,1011.90,50.0,48.1,93,0,169,,,,,,
2024-05-11 13:30:00,1011.70,51.0,48.8,92,0,50,,,,,,
2024-05-11 13:45:00,1011.60,52.0,49.2,90,0,61,,,,,,
2024-05-11 14:00:00,1011.40,53.0,48.9,85,0,186,,,,,,
2024-05-11 14:15:00,1011.50,54.0,49.0,82,0,197,,,,,,
2024-05-11 14:30:00,1011.40,55.0,49.6,81,0,80,,,,,,
2024-05-11 14:45:00,1011.40,56.0,49.9,80,0,118,,,,,,
2024-05-11 15:00:00,1011.20,57.0,49.9,76,1,115,,,,,,
2024-05-11 15:15:00,1011.20,58.0,49.0,71,1,82,,,,,,
2024-05-11 15:30:00,1011.20,59.0,49.2,70,1,194,,,,,,
2024-05-11 15:45:00,1011.10,59.0,47.6,65,2,170,,,,,,
2024-05-11 16:00:00,1010.90,59.0,46.8,64,0,1,,,,,,
2024-05-11 16:15:00,1010.70,59.0,46.8,64,1,209,,,,,,
2024-05-11 16:30:00,1010.70,60.0,46.9,61,1,185,,,,,,
2024-05-11 16:45:00,1010.60,61.0,46.6,59,1,168,,,,,,
2024-05-11 17:00:00,1010.60,61.0,48.7,63,1,96,,,,,,
2024-05-11 17:15:00,1010.50,62.0,47.5,58,1,146,,,,,,
2024-05-11 17:30:00,1010.30,62.0,48.8,62,1,193,,,,,,
2024-05-11 17:45:00,1010.10,61.0,45.6,56,1,208,,,,,,
2024-05-11 18:00:00,1009.90,63.0,49.8,61,1,110,,,,,,
2024-05-11 18:15:00,1009.90,61.0,46.6,59,2,160,,,,,,
2024-05-11 18:30:00,1009.80,61.0,48.3,62,2,167,,,,,,
2024-05-11 18:45:00,1009.50,62.0,47.0,58,2,185,,,,,,
2024-05-11 19:00:00,1009.50,62.0,46.6,57,1,165,,,,,,
2024-05-11 19:15:00,1009.30,61.0,46.1,57,2,169,,,,,,
2024-05-11 19:30:00,1009.10,61.0,45.2,56,2,176,,,,,,
2024-05-11 19:44:00,1009.00,63.0,48.4,58,2,168,,,,,,
2024-05-11 20:00:00,1008.80,62.0,46.1,55,2,162,,,,,,
2024-05-11 20:14:00,1008.50,62.0,46.1,55,2,180,,,,,,
2024-05-11 20:30:00,1008.50,62.0,46.1,55,2,162,,,,,,
2024-05-11 20:45:00,1008.40,62.0,45.2,53,2,178,,,,,,
2024-05-11 21:00:00,1008.60,62.0,45.2,53,2,178,,,,,,
2024-05-11 21:15:00,1008.70,62.0,46.1,55,2,202,,,,,,
2024-05-11 21:30:00,1008.80,62.0,44.2,52,2,211,,,,,,
2024-05-11 21:45:00,1008.70,62.0,44.7,53,2,210,,,,,,
2024-05-11 22:00:00,1008.80,61.0,43.7,52,1,199,,,,,,
2024-05-11 22:15:00,1008.80,61.0,43.7,52,1,193,,,,,,
2024-05-11 22:30:00,1008.60,61.0,44.7,54,1,184,,,,,,
2024-05-11 22:45:00,1008.70,62.0,45.2,53,1,184,,,,,,
2024-05-11 23:00:00,1008.70,62.0,45.2,53,2,186,,,,,,
2024-05-11 23:15:00,1008.80,61.0,44.2,53,3,183,,,,,,
2024-05-11 23:30:00,1008.90,60.0,45.2,58,2,171,,,,,,
2024-05-11 23:45:00,1009.10,60.0,46.5,61,2,187,,,,,,
2024-05-12 00:15:00,1009.40,59.0,48.1,67,2,184,,,,,,
2024-05-12 00:30:00,1009.70,58.0,47.9,69,3,209,,,,,,
2024-05-12 00:45:00,1009.90,58.0,49.5,73,3,190,1010.01,55.8,46.6,71,,250
2024-05-12 00:50:00,1009.90,57.0,48.5,73,2,188,1010.01,55.8,46.6,71,,250
2024-05-12 00:55:00,1010.00,57.0,48.9,74,2,191,1010.01,55.8,46.6,71,,250
2024-05-12 01:00:00,1010.00,57.0,48.8,73,1,185,,,,,,
2024-05-12 01:15:00,1010.00,57.0,48.1,71,2,192,,,,,,
2024-05-12 01:30:00,1010.10,56.0,46.7,70,3,202,,,,,,
2024-05-12 01:40:00,1010.10,56.0,46.9,71,2,192,1010.25,53.6,45.0,72,,250
2024-05-12 01:45:00,1010.20,56.0,47.2,72,3,184,1010.30,53.6,44.8,71,,250
2024-05-12 01:50:00,1010.20,56.0,47.6,73,3,180,1010.30,53.6,44.8,71,,250
2024-05-12 01:55:00,1010.20,55.0,46.6,73,3,185,1010.30,53.6,44.8,71,,250
2024-05-12 02:00:00,1010.30,55.0,46.5,72,3,190,,,,,,
2024-05-12 02:15:00,1010.20,54.0,45.9,73,3,179,,,,,,
2024-05-12 02:30:00,1010.30,54.0,45.2,72,2,167,,,,,,
2024-05-12 02:40:00,1010.30,54.0,45.3,72,2,172,1010.34,52.5,42.9,69,,287
2024-05-12 02:45:00,1010.30,54.0,45.3,72,2,175,1010.34,52.5,42.9,69,,250
2024-05-12 02:50:00,1010.20,54.0,44.9,71,2,177,1010.34,52.5,42.9,69,,250
2024-05-12 02:55:00,1010.20,54.0,45.3,72,2,181,1010.34,52.5,42.9,69,,250
2024-05-12 03:00:00,1010.20,54.0,45.2,72,2,183,,,,,,
2024-05-12 03:15:00,1010.30,54.0,45.2,72,2,177,,,,,,
2024-05-12 03:30:00,1010.60,53.0,44.2,72,2,183,,,,,,
2024-05-12 03:40:00,1010.60,53.0,44.3,72,1,185,1010.86,51.2,42.0,70,54.6,25
2024-05-12 03:45:00,1010.60,53.0,44.3,72,1,173,1010.57,51.2,42.0,70,,250
2024-05-12 03:50:00,1010.60,53.0,44.0,71,1,178,1010.57,51.2,42.0,70,,250
2024-05-12 03:55:00,1010.60,53.0,43.6,70,1,183,1010.52,51.2,42.0,70,,250
2024-05-12 04:00:00,1010.60,53.0,43.1,68,2,182,,,,,,
2024-05-12 04:15:00,1010.70,52.0,42.5,69,3,206,,,,,,
2024-05-12 04:30:00,1010.70,51.0,43.7,75,0,176,,,,,,
2024-05-12 04:40:00,1010.60,51.0,43.4,75,0,169,1010.74,50.1,42.6,75,74.4,259
2024-05-12 04:45:00,1010.50,51.0,43.8,76,0,133,1010.40,50.1,42.2,74,,249
2024-05-12 04:50:00,1010.60,51.0,43.1,74,0,160,1010.40,50.1,42.2,74,,249
2024-05-12 04:55:00,1010.50,51.0,42.7,73,1,167,1010.40,50.1,42.2,74,,249
2024-05-12 05:00:00,1010.30,51.0,42.6,72,1,166,,,,,,
2024-05-12 05:15:00,1010.20,51.0,43.0,74,1,170,,,,,,
2024-05-12 05:30:00,1010.20,51.0,43.0,74,1,170,,,,,,
2024-05-12 05:40:00,1010.10,51.0,43.1,74,0,165,1010.47,49.0,41.6,75,,173
2024-05-12 05:45:00,1010.10,51.0,43.8,76,0,134,1010.13,49.0,41.9,76,,250
2024-05-12 05:50:00,1010.00,51.0,44.4,78,1,91,1010.13,49.0,41.9,76,,250
2024-05-12 05:55:00,1010.20,51.0,44.4,78,0,110,1010.13,49.0,41.9,76,,250
2024-05-12 06:00:00,1010.20,51.0,44.4,77,0,176,,,,,,
2024-05-12 06:15:00,1010.10,51.0,44.0,77,0,144,,,,,,
2024-05-12 06:30:00,1010.70,50.0,42.7,76,0,193,,,,,,
2024-05-12 06:40:00,1010.80,50.0,42.8,76,2,204,1010.72,48.1,42.6,81,63.6,314
2024-05-12 06:45:00,1010.70,50.0,42.8,76,1,199,1010.51,48.1,42.6,81,,250
2024-05-12 06:50:00,1010.70,50.0,42.8,76,0,189,1010.51,48.1,42.6,81,,250
2024-05-12 06:55:00,1010.60,50.0,43.1,77,0,198,1010.46,48.1,42.6,81,,250
2024-05-12 07:00:00,1010.60,50.0,43.4,77,0,195,,,,,,
2024-05-12 07:15:00,1010.50,49.0,43.4,81,1,166,,,,,,
2024-05-12 07:30:00,1010.50,48.0,43.1,83,1,170,,,,,,
2024-05-12 07:40:00,1010.40,48.0,43.1,83,0,143,1010.42,47.5,42.3,82,,254
2024-05-12 07:45:00,1010.30,48.0,43.4,83,0,155,1010.42,47.5,42.3,82,,250
2024-05-12 07:50:00,1010.30,48.0,43.4,83,0,150,1010.42,47.5,42.3,82,,250
2024-05-12 08:00:00,1010.40,48.0,43.7,85,0,106,,,,,,
2024-05-12 08:15:00,1010.60,47.0,43.0,85,0,163,,,,,,
2024-05-12 08:30:00,1010.70,47.0,43.0,85,0,106,,,,,,
2024-05-12 08:40:00,1010.60,47.0,43.3,86,0,94,1010.39,46.6,43.1,87,224.0,64
2024-05-12 08:45:00,1010.50,47.0,43.3,86,0,124,1010.39,46.6,40.4,78,,249
2024-05-12 08:50:00,1010.50,47.0,43.3,86,1,129,1010.39,46.6,40.4,78,,250
2024-05-12 08:55:00,1010.70,47.0,43.3,86,0,110,1010.39,46.6,40.4,78,,250
2024-05-12 09:00:00,1010.70,47.0,43.3,86,0,112,,,,,,
2024-05-12 09:15:00,1010.60,47.0,43.6,87,0,113,,,,,,
2024-05-12 09:30:00,1010.60,47.0,43.6,87,0,99,,,,,,
2024-05-12 09:40:00,1010.60,47.0,43.6,87,0,129,1010.55,46.3,43.3,89,,254
2024-05-12 09:45:00,1010.60,47.0,43.6,87,0,133,1010.55,46.3,43.3,89,,249
2024-05-12 09:50:00,1010.60,47.0,43.6,87,0,117,1010.55,46.3,43.3,89,,250
2024-05-12 09:55:00,1010.60,47.0,43.6,87,1,127,1010.60,46.3,43.3,89,,250
2024-05-12 10:00:00,1010.60,47.0,43.6,87,0,148,,,,,,
2024-05-12 10:15:00,1010.80,47.0,43.6,87,0,136,,,,,,
2024-05-12 10:30:00,1010.80,47.0,43.6,87,0,152,,,,,,
2024-05-12 10:40:00,1010.90,47.0,43.6,87,0,129,1010.87,46.4,43.7,90,,246
2024-05-12 10:45:00,1010.90,47.0,43.6,87,0,113,1010.91,46.4,43.7,90,,249
2024-05-12 10:50:00,1011.00,47.0,43.6,87,0,116,1010.91,46.4,43.7,90,,249
2024-05-12 10:55:00,1011.00,47.0,43.6,87,0,134,1010.91,46.4,43.7,90,,249
2024-05-12 11:00:00,1011.00,47.0,43.6,87,0,132,,,,,,
2024-05-12 11:15:00,1011.10,47.0,43.9,89,0,90,,,,,,
2024-05-12 11:30:00,1011.20,48.0,44.6,88,0,115,,,,,,
2024-05-12 11:45:00,1011.20,48.0,44.6,87,0,112,1011.15,47.2,44.1,89,,249
2024-05-12 11:50:00,1011.30,48.0,44.6,87,0,119,1011.15,47.2,44.1,89,,250
2024-05-12 11:55:00,1011.50,48.0,44.6,87,0,96,1011.20,47.2,44.1,89,,250
2024-05-12 12:00:00,1011.50,48.0,44.6,88,0,107,,,,,,
2024-05-12 12:15:00,1011.30,48.0,44.6,88,0,95,,,,,,
2024-05-12 12:30:00,1011.30,48.0,44.9,88,0,120,,,,,,
2024-05-12 12:40:00,1011.50,48.0,44.9,88,0,124,1011.50,47.2,44.9,91,,255
2024-05-12 12:45:00,1011.50,48.0,44.9,88,0,115,1011.50,47.2,44.9,91,,250
2024-05-12 12:50:00,1011.50,48.0,45.2,89,0,129,1011.50,47.2,44.9,91,,250
2024-05-12 12:55:00,1011.60,48.0,44.9,88,0,121,1011.50,47.2,44.9,91,,250
2024-05-12 13:00:00,1011.60,48.0,45.2,90,0,108,,,,,,
2024-05-12 13:15:00,1011.60,48.0,45.2,90,1,102,,,,,,
2024-05-12 13:30:00,1011.70,48.0,45.2,90,0,109,,,,,,
2024-05-12 13:45:00,1011.70,48.0,45.2,90,0,86,,,,,,
2024-05-12 14:00:00,1011.70,48.0,45.2,90,0,122,,,,,,
2024-05-12 14:15:00,1011.90,49.0,46.2,90,0,103,,,,,,
2024-05-12 14:29:00,1012.00,49.0,46.2,90,1,111,,,,,,
2024-05-12 14:45:00,1012.00,49.0,46.2,90,0,110,,,,,,
2024-05-12 15:00:00,1012.30,49.0,46.2,90,1,99,,,,,,
2024-05-12 15:15:00,1012.30,49.0,46.2,90,0,144,,,,,,
2024-05-12 15:30:00,1012.40,49.0,46.2,90,0,152,,,,,,
2024-05-12 15:45:00,1012.50,50.0,47.2,89,0,119,,,,,,
2024-05-12 16:00:00,1012.40,50.0,47.2,89,0,122,,,,,,
2024-05-12 16:15:00,1012.40,50.0,46.9,89,0,150,,,,,,
2024-05-12 16:30:00,1012.50,50.0,46.9,89,0,139,,,,,,
2024-05-12 16:45:00,1012.60,50.0,46.9,89,0,126,,,,,,
2024-05-12 17:00:00,1012.70,50.0,46.6,88,0,106,,,,,,
2024-05-12 17:15:00,1012.70,50.0,46.3,86,0,147,,,,,,
2024-05-12 17:30:00,1012.70,50.0,46.3,86,0,175,,,,,,
2024-05-12 17:45:00,1012.80,51.0,47.3,87,1,166,,,,,,
2024-05-12 18:00:00,1012.90,51.0,47.3,87,0,161,,,,,,
2024-05-12 18:15:00,1012.90,52.0,48.2,86,0,155,,,,,,
2024-05-12 18:30:00,1013.10,51.0,47.0,85,0,174,,,,,,
2024-05-12 18:45:00,1013.30,51.0,47.3,87,0,113,,,,,,
2024-05-12 19:00:00,1013.30,52.0,48.2,86,0,106,,,,,,
2024-05-12 19:15:00,1013.20,52.0,48.2,86,0,140,,,,,,
2024-05-12 19:30:00,1012.90,52.0,48.6,88,1,131,,,,,,
2024-05-12 19:45:00,1012.90,52.0,48.6,88,1,124,,,,,,
2024-05-12 20:00:00,1013.10,53.0,49.2,86,0,109,,,,,,
2024-05-12 20:15:00,1013.30,52.0,48.2,86,1,93,,,,,,
2024-05-12 20:30:00,1013.50,52.0,47.9,85,0,124,,,,,,
2024-05-12 20:45:00,1013.60,52.0,47.6,84,0,148,,,,,,
2024-05-12 21:00:00,1013.70,52.0,47.6,84,0,140,,,,,,
2024-05-12 21:15:00,1013.90,52.0,47.9,85,0,34,,,,,,
2024-05-12 21:30:00,1014.00,52.0,47.6,84,0,352,,,,,,
2024-05-12 21:45:00,1014.20,53.0,48.9,85,0,332,,,,,,
2024-05-12 22:00:00,1014.10,53.0,48.6,84,0,96,,,,,,
2024-05-12 22:15:00,1014.30,53.0,48.3,83,0,212,,,,,,
2024-05-12 22:30:00,1014.40,53.0,48.6,84,0,162,,,,,,
2024-05-12 22:45:00,1014.70,53.0,48.3,83,0,185,,,,,,
2024-05-12 23:00:00,1014.50,53.0,48.6,84,0,154,,,,,,
2024-05-12 23:15:00,1014.70,53.0,48.6,84,0,160,,,,,,
2024-05-12 23:30:00,1015.00,52.0,47.9,85,0,150,,,,,,
2024-05-12 23:45:00,1015.10,52.0,47.9,85,0,110,,,,,,
2024-05-13 00:15:00,1015.20,51.0,47.0,85,0,31,,,,,,
2024-05-13 00:30:00,1015.50,50.0,46.0,86,0,102,,,,,,
2024-05-13 00:40:00,1015.60,50.0,46.6,87,0,0,1015.68,50.4,47.1,88,,216
2024-05-13 00:45:00,1015.70,50.0,46.6,88,0,165,,,,,,
2024-05-13 00:50:00,1015.70,50.0,46.6,87,0,0,1015.68,50.4,47.1,88,,219
2024-05-13 00:55:00,1015.70,50.0,46.6,87,0,164,1015.68,50.4,43.3,76,,249
2024-05-13 01:00:00,1015.70,50.0,46.9,89,0,167,,,,,,
2024-05-13 01:15:00,1015.80,50.0,46.9,89,0,160,,,,,,
2024-05-13 01:30:00,1016.00,50.0,46.9,89,0,96,,,,,,
2024-05-13 01:40:00,1016.20,50.0,46.9,88,0,77,1016.31,49.0,46.4,90,,253
2024-05-13 01:45:00,1016.40,49.0,45.9,88,0,0,1016.31,49.0,46.4,90,,220
2024-05-13 01:50:00,1016.40,49.0,45.9,88,0,0,1016.31,49.0,46.4,90,,221
2024-05-13 02:00:00,1016.50,48.0,44.9,88,0,168,,,,,,
2024-05-13 02:15:00,1016.80,48.0,44.9,88,0,333,,,,,,
2024-05-13 02:30:00,1016.90,48.0,45.2,90,0,86,,,,,,
2024-05-13 02:45:00,1016.80,48.0,45.2,89,0,0,1016.69,49.2,46.3,89,,220
2024-05-13 02:50:00,1016.90,48.0,45.2,89,0,0,1016.69,49.2,46.3,89,,220
2024-05-13 02:55:00,1016.90,48.0,45.2,89,0,0,1016.69,49.2,46.3,89,,220
2024-05-13 03:00:00,1016.90,48.0,45.2,90,0,142,,,,,,
2024-05-13 03:15:00,1016.80,48.0,45.2,90,0,123,,,,,,
2024-05-13 03:30:00,1016.90,48.0,45.2,90,0,90,,,,,,
2024-05-13 03:40:00,1017.10,48.0,45.2,89,0,0,1017.02,48.2,46.0,91,,220
2024-05-13 03:45:00,1017.10,48.0,45.5,90,0,0,1017.02,48.2,46.0,91,,221
2024-05-13 03:50:00,1017.10,48.0,45.5,90,0,0,1017.02,48.2,46.0,91,,221
2024-05-13 03:55:00,1017.10,48.0,45.5,90,0,0,1017.02,48.2,46.0,91,,221
2024-05-13 04:00:00,1017.10,48.0,45.5,91,0,7,,,,,,
2024-05-13 04:15:00,1017.00,48.0,45.5,91,0,138,,,,,,
2024-05-13 04:30:00,1017.10,48.0,45.5,91,0,92,,,,,,
2024-05-13 04:40:00,1017.10,48.0,45.5,90,0,0,1017.18,47.5,46.0,94,,227
2024-05-13 04:45:00,1017.10,48.0,45.5,90,0,0,1017.22,47.5,45.9,94,,221
2024-05-13 04:50:00,1017.10,48.0,45.5,90,0,0,1017.22,47.5,45.9,94,,221
2024-05-13 04:55:00,1017.20,48.0,45.5,90,0,0,1017.22,47.5,46.1,94,,221
2024-05-13 05:00:00,1017.20,48.0,45.5,91,0,139,,,,,,
2024-05-13 05:15:00,1016.90,48.0,45.5,91,0,119,,,,,,
2024-05-13 05:30:00,1017.00,48.0,45.5,91,0,299,,,,,,
2024-05-13 05:40:00,1017.10,48.0,45.5,90,0,0,1017.13,47.8,46.4,94,,225
2024-05-13 05:45:00,1017.10,48.0,45.5,90,0,0,1017.13,47.8,46.4,94,,221
2024-05-13 05:50:00,1017.20,48.0,45.5,90,0,0,1017.13,47.8,46.4,94,,221
2024-05-13 05:55:00,1017.20,48.0,45.7,91,0,0,1017.18,47.8,46.4,94,,221
2024-05-13 06:00:00,1017.10,48.0,45.8,92,0,145,,,,,,
2024-05-13 06:15:00,1017.20,48.0,45.8,92,0,127,,,,,,
2024-05-13 06:30:00,1017.30,49.0,46.8,92,0,108,,,,,,
2024-05-13 06:40:00,1017.20,49.0,46.7,91,0,0,1017.75,48.7,46.9,93,,35
2024-05-13 06:45:00,1017.30,49.0,46.7,91,0,129,1017.35,48.7,46.9,93,,250
2024-05-13 06:50:00,1017.30,49.0,46.7,91,0,0,1017.35,48.7,46.9,93,,221
2024-05-13 06:55:00,1017.40,49.0,46.7,91,0,0,1017.31,48.7,46.9,93,,221
2024-05-13 07:00:00,1017.30,49.0,46.8,92,0,151,,,,,,
2024-05-13 07:15:00,1017.20,49.0,46.8,92,0,122,,,,,,
2024-05-13 07:30:00,1017.10,50.0,47.8,92,0,97,,,,,,
2024-05-13 07:40:00,1017.20,50.0,47.7,91,0,0,1017.25,49.6,47.7,93,,225
2024-05-13 07:45:00,1017.10,50.0,47.7,91,0,0,1017.30,49.6,47.7,93,,221
2024-05-13 07:50:00,1017.20,50.0,47.7,91,0,0,1017.30,49.6,47.7,93,,221
2024-05-13 07:55:00,1017.20,50.0,47.7,91,0,0,1017.30,49.6,47.7,93,,221
2024-05-13 08:00:00,1017.20,50.0,47.8,92,0,137,,,,,,
2024-05-13 08:15:00,1017.00,50.0,47.8,92,0,116,,,,,,
2024-05-13 08:30:00,1017.10,50.0,47.8,92,0,132,,,,,,
2024-05-13 08:40:00,1017.30,50.0,47.7,91,0,0,1017.35,50.2,48.0,92,,216
2024-05-13 08:45:00,1017.20,50.0,47.7,91,0,0,1017.35,50.2,48.0,92,,220
2024-05-13 08:50:00,1017.20,50.0,47.7,91,0,0,1017.35,50.2,48.0,92,,219
2024-05-13 08:55:00,1017.20,50.0,47.7,91,0,67,1017.35,50.2,48.0,92,,249
2024-05-13 09:00:00,1017.30,51.0,48.8,92,0,82,,,,,,
2024-05-13 09:15:00,1017.50,51.0,48.8,92,0,169,,,,,,
2024-05-13 09:30:00,1017.70,51.0,48.8,92,0,119,,,,,,
2024-05-13 09:40:00,1017.70,51.0,48.7,91,0,0,1017.71,50.7,48.3,91,,217
2024-05-13 09:45:00,1017.80,51.0,48.7,91,0,0,1017.75,50.7,48.3,91,,220
2024-05-13 09:50:00,1017.90,51.0,48.7,91,0,0,1017.75,50.7,48.3,91,,221
2024-05-13 10:00:00,1017.80,51.0,48.8,92,0,162,,,,,,
2024-05-13 10:15:00,1017.80,51.0,48.8,92,0,205,,,,,,
2024-05-13 10:30:00,1017.80,51.0,48.8,92,0,202,,,,,,
2024-05-13 10:40:00,1018.00,51.0,48.7,91,0,139,1018.12,51.2,48.9,92,,245
2024-05-13 10:45:00,1018.10,51.0,48.7,91,0,0,1018.12,51.2,48.9,92,,221
2024-05-13 10:50:00,1018.00,51.0,48.7,91,0,0,1018.12,51.2,48.9,92,,220
2024-05-13 11:00:00,1018.10,52.0,49.8,92,0,168,,,,,,
2024-05-13 11:15:00,1018.20,52.0,49.8,92,0,200,,,,,,
2024-05-13 11:30:00,1018.30,52.0,49.8,92,0,173,,,,,,
2024-05-13 11:40:00,1018.40,52.0,49.7,91,0,196,1018.88,51.9,49.8,92,,265
2024-05-13 11:45:00,1018.50,52.0,49.4,90,0,207,1018.47,51.9,49.8,92,,250
2024-05-13 11:50:00,1018.50,53.0,50.4,90,0,207,1018.47,51.9,49.8,92,,250
2024-05-13 11:55:00,1018.50,53.0,50.4,90,0,193,1018.47,51.9,49.8,92,,250
2024-05-13 12:00:00,1018.80,53.0,50.4,90,0,204,,,,,,
2024-05-13 12:15:00,1018.80,53.0,50.1,89,0,189,,,,,,
2024-05-13 12:30:00,1018.90,53.0,49.8,88,0,183,,,,,,
2024-05-13 12:40:00,1019.00,54.0,50.8,88,0,183,1018.80,53.5,50.6,89,,250
2024-05-13 12:45:00,1018.80,54.0,50.8,88,1,187,1018.80,53.5,50.6,89,,249
2024-05-13 12:50:00,1019.00,54.0,50.8,88,1,194,1018.80,53.5,50.6,89,,250
2024-05-13 12:55:00,1018.90,54.0,50.5,87,1,205,1018.80,53.5,50.6,89,,250
2024-05-13 13:00:00,1018.90,54.0,50.5,88,1,202,,,,,,
2024-05-13 13:15:00,1018.90,55.0,51.5,87,1,205,,,,,,
2024-05-13 13:30:00,1019.10,55.0,51.2,86,0,210,,,,,,
2024-05-13 13:45:00,1019.10,56.0,52.2,86,1,202,,,,,,
2024-05-13 14:00:00,1019.30,56.0,51.9,85,0,197,,,,,,
2024-05-13 14:15:00,1019.10,56.0,51.5,84,1,197,,,,,,
2024-05-13 14:30:00,1019.10,57.0,52.2,83,1,195,,,,,,
2024-05-13 14:45:00,1019.30,58.0,52.9,82,1,183,,,,,,
2024-05-13 15:00:00,1019.30,58.0,52.5,81,2,199,,,,,,
2024-05-13 15:15:00,1019.40,59.0,53.2,80,1,198,,,,,,
2024-05-13 15:30:00,1019.40,60.0,54.1,81,1,186,,,,,,
2024-05-13 15:45:00,1019.60,60.0,53.5,78,3,211,,,,,,
2024-05-13 16:00:00,1019.10,61.0,54.1,78,1,197,,,,,,
2024-05-13 16:15:00,1018.80,63.0,56.4,79,0,53,,,,,,
2024-05-13 16:30:00,1018.50,64.0,54.8,72,0,203,,,,,,
2024-05-13 16:45:00,1018.30,64.0,55.9,74,1,192,,,,,,
2024-05-13 17:00:00,1017.80,65.0,56.1,73,1,181,,,,,,
2024-05-13 17:15:00,1017.70,65.0,54.2,67,2,217,,,,,,
2024-05-13 17:30:00,1017.80,66.0,55.1,68,1,187,,,,,,
2024-05-13 17:45:00,1017.90,68.0,57.0,67,1,250,,,,,,
2024-05-13 18:00:00,1017.80,67.0,56.1,67,3,191,,,,,,
2024-05-13 18:15:00,1017.70,67.0,55.3,66,2,186,,,,,,
2024-05-13 18:30:00,1017.40,67.0,56.1,67,1,182,,,,,,
2024-05-13 18:45:00,1017.10,68.0,55.4,64,1,222,,,,,,
2024-05-13 19:00:00,1016.80,68.0,55.8,64,2,199,,,,,,
2024-05-13 19:15:00,1016.60,68.0,56.2,66,1,178,,,,,,
2024-05-13 19:30:00,1016.30,68.0,55.4,64,1,174,,,,,,
2024-05-13 19:45:00,1016.20,68.0,55.4,64,1,180,,,,,,
2024-05-13 20:00:00,1016.20,69.0,55.4,62,1,224,,,,,,
2024-05-13 20:15:00,1016.20,70.0,56.4,62,1,181,,,,,,
2024-05-13 20:30:00,1016.10,70.0,55.5,59,1,182,,,,,,
2024-05-13 20:45:00,1015.90,70.0,55.5,59,2,199,,,,,,
2024-05-13 20:55:00,1015.80,70.0,55.9,60,2,217,,,,,,
2024-05-13 21:23:00,1015.60,72.0,57.3,59,2,203,,,,,,
2024-05-13 21:45:00,1015.60,72.0,57.3,59,2,185,,,,,,
2024-05-13 22:15:00,1015.70,72.0,57.3,59,2,210,,,,,,
2024-05-13 22:23:00,1015.60,71.0,56.9,60,2,199,,,,,,
2024-05-13 22:41:00,1015.60,71.0,57.3,61,3,186,,,,,,
2024-05-13 23:00:00,1015.60,71.0,57.3,61,2,190,,,,,,
2024-05-13 23:13:00,1015.60,71.0,57.8,63,1,178,,,,,,
2024-05-13 23:21:00,1015.70,70.0,56.8,62,2,186,,,,,,
2024-05-13 23:40:00,1015.70,70.0,57.2,63,1,185,,,,,,
2024-05-13 23:51:00,1015.70,70.0,57.2,63,2,193,,,,,,
2024-05-14 00:12:00,1015.80,69.0,56.3,63,1,184,,,,,,
2024-05-14 00:20:00,1015.90,68.0,56.6,66,0,174,,,,,,
2024-05-14 00:40:00,1016.10,67.0,55.9,67,0,177,1016.11,64.8,53.5,66,,256
2024-05-14 00:50:00,1016.10,66.0,55.3,68,0,164,1016.11,64.8,53.4,66,,250
2024-05-14 00:53:00,1016.10,67.0,55.7,66,0,160,,,,,,
2024-05-14 00:55:00,1016.10,66.0,55.7,69,0,161,1016.16,64.8,53.6,66,,250
2024-05-14 01:29:00,1016.00,63.0,54.6,74,0,149,,,,,,
2024-05-14 01:39:00,1016.10,63.0,55.0,75,0,144,,,,,,
2024-05-14 01:40:00,1016.30,62.0,54.5,76,0,0,1016.22,63.6,53.5,69,,225
2024-05-14 01:45:00,1016.20,61.0,53.8,77,0,130,1016.22,62.3,53.3,72,,250
2024-05-14 01:50:00,1016.40,61.0,54.2,78,0,148,1016.22,62.3,53.3,72,,250
2024-05-14 01:55:00,1016.30,60.0,53.5,79,0,0,1016.22,62.3,53.5,72,,220
2024-05-14 02:00:00,1016.40,60.0,53.5,78,0,181,,,,,,
2024-05-14 02:15:00,1016.20,60.0,53.8,80,0,30,,,,,,
2024-05-14 02:30:00,1016.30,60.0,54.1,81,0,29,,,,,,
2024-05-14 02:40:00,1016.30,59.0,53.5,82,0,28,1016.29,59.5,53.2,79,,246
2024-05-14 02:45:00,1016.30,59.0,53.5,82,0,36,1016.29,60.5,53.2,76,,250
2024-05-14 02:50:00,1016.20,59.0,53.5,82,0,36,1016.29,60.5,53.2,76,,250
2024-05-14 02:55:00,1016.30,59.0,53.5,82,0,31,1016.29,60.5,53.2,76,,250
2024-05-14 02:59:00,1016.40,58.0,52.5,81,0,22,,,,,,
2024-05-14 03:15:00,1016.40,58.0,53.2,83,0,21,,,,,,
2024-05-14 03:30:00,1016.40,57.0,52.2,83,0,141,,,,,,
2024-05-14 03:40:00,1016.40,56.0,51.2,84,0,0,1016.53,58.7,52.1,78,,227
2024-05-14 03:45:00,1016.50,56.0,51.5,84,0,64,,,,,,
2024-05-14 03:50:00,1016.50,56.0,51.6,85,0,0,1016.58,57.6,52.1,81,,221
2024-05-14 03:55:00,1016.60,56.0,51.6,85,0,358,1016.58,57.6,52.1,81,,250
2024-05-14 04:00:00,1016.60,56.0,51.9,85,0,10,,,,,,
2024-05-14 04:15:00,1016.70,55.0,50.9,86,0,150,,,,,,
2024-05-14 04:30:00,1016.90,55.0,50.9,86,0,313,,,,,,
2024-05-14 04:40:00,1017.00,54.0,49.9,85,0,0,1016.73,56.9,52.6,85,,222
2024-05-14 04:45:00,1016.90,54.0,50.2,86,0,0,1016.68,56.9,51.4,81,,220
2024-05-14 04:50:00,1016.60,54.0,50.2,86,0,41,1016.68,56.9,51.4,81,,250
2024-05-14 04:55:00,1016.60,54.0,50.2,86,0,0,1016.68,56.9,51.4,81,,221
2024-05-14 05:00:00,1016.60,54.0,50.2,87,0,151,,,,,,
2024-05-14 05:15:00,1016.50,53.0,49.2,86,0,46,,,,,,
2024-05-14 05:30:00,1016.40,53.0,49.5,87,0,103,,,,,,
2024-05-14 05:45:00,1016.10,52.0,48.5,87,0,0,1016.08,55.4,50.2,82,,221
2024-05-14 05:50:00,1016.10,52.0,48.5,87,0,0,1016.08,55.4,50.2,82,,221
2024-05-14 05:55:00,1016.10,52.0,48.5,87,0,0,1016.08,55.4,50.2,82,,221
2024-05-14 06:00:00,1016.20,52.0,48.6,88,0,220,,,,,,
2024-05-14 06:15:00,1016.30,52.0,48.6,88,0,78,,,,,,
2024-05-14 06:30:00,1016.30,51.0,47.9,88,0,122,,,,,,
2024-05-14 06:40:00,1016.30,51.0,47.8,88,0,0,1016.15,53.6,50.1,87,,218
2024-05-14 06:45:00,1016.30,51.0,47.9,88,0,174,,,,,,
2024-05-14 06:50:00,1016.30,51.0,47.8,88,0,0,1016.10,52.8,50.6,92,,219
2024-05-14 06:55:00,1016.30,51.0,47.8,88,0,0,1016.15,52.8,50.3,91,,219
2024-05-14 07:00:00,1016.30,51.0,47.9,88,0,48,,,,,,
2024-05-14 07:15:00,1016.20,50.0,46.9,89,0,157,,,,,,
2024-05-14 07:30:00,1016.00,50.0,46.9,89,0,108,,,,,,
2024-05-14 07:40:00,1016.00,50.0,46.9,88,0,0,1015.98,52.0,49.4,90,74.4,230
2024-05-14 07:45:00,1015.80,49.0,45.9,88,0,0,1015.62,52.0,49.4,90,,220
2024-05-14 07:50:00,1015.80,49.0,45.9,88,0,0,1015.62,52.0,49.4,90,,220
2024-05-14 07:55:00,1015.60,49.0,45.9,88,0,0,1015.62,52.0,49.3,90,,220
2024-05-14 08:00:00,1015.60,49.0,45.9,88,0,150,,,,,,
2024-05-14 08:15:00,1015.60,49.0,46.2,90,0,86,,,,,,
2024-05-14 08:30:00,1015.60,48.0,45.2,90,0,143,,,,,,
2024-05-14 08:40:00,1015.40,48.0,45.2,89,0,0,1015.37,51.0,48.8,92,,223
2024-05-14 08:45:00,1015.50,48.0,45.2,89,0,0,1015.37,51.0,48.8,92,,221
2024-05-14 08:50:00,1015.50,48.0,45.2,89,0,0,1015.37,51.0,48.8,92,,221
2024-05-14 08:55:00,1015.50,48.0,45.2,89,0,0,1015.37,51.0,48.8,92,,221
2024-05-14 09:00:00,1015.40,48.0,45.2,90,0,78,,,,,,
2024-05-14 09:15:00,1015.30,48.0,45.2,90,0,89,,,,,,
2024-05-14 09:30:00,1015.20,47.0,44.2,89,0,337,,,,,,
2024-05-14 09:40:00,1015.20,47.0,44.2,89,0,0,1015.39,50.7,48.5,92,,36
2024-05-14 09:45:00,1015.40,47.0,44.2,89,0,0,1015.44,50.7,48.5,92,,221
2024-05-14 09:50:00,1015.50,47.0,44.2,89,0,0,1015.44,50.7,48.5,92,,221
2024-05-14 09:55:00,1015.50,47.0,44.2,89,0,0,1015.39,50.7,48.4,91,,221
2024-05-14 10:00:00,1015.50,47.0,44.2,89,0,86,,,,,,
2024-05-14 10:15:00,1015.60,47.0,44.2,89,0,163,,,,,,
2024-05-14 10:30:00,1016.00,47.0,44.5,90,0,131,,,,,,
2024-05-14 10:40:00,1015.90,48.0,45.7,91,0,121,1015.83,53.0,49.9,89,,255
2024-05-14 10:45:00,1015.90,49.0,46.7,91,0,158,1015.83,53.0,49.9,89,,250
2024-05-14 10:50:00,1015.80,50.0,47.7,91,0,66,1015.83,53.0,49.9,89,,250
2024-05-14 10:55:00,1015.90,50.0,47.7,91,0,84,1015.87,53.0,49.9,89,,250
2024-05-14 11:00:00,1016.00,51.0,48.8,92,0,119,,,,,,
2024-05-14 11:15:00,1016.20,52.0,50.0,93,0,93,,,,,,
2024-05-14 11:30:00,1016.40,55.0,53.0,92,0,9,,,,,,
2024-05-14 11:40:00,1016.40,56.0,53.7,91,0,72,1016.37,58.2,54.0,85,,248
2024-05-14 11:45:00,1016.40,57.0,54.1,89,0,18,1016.37,58.2,54.1,86,,249
2024-05-14 11:50:00,1016.50,57.0,54.1,89,0,4,1016.37,58.2,54.1,86,,250
2024-05-14 11:55:00,1016.50,58.0,54.8,88,0,17,1016.37,58.2,54.0,85,,250
2024-05-14 12:00:00,1016.60,58.0,54.8,88,0,236,,,,,,
2024-05-14 12:15:00,1016.70,59.0,55.5,88,0,33,,,,,,
2024-05-14 12:30:00,1016.50,59.0,54.8,85,0,49,,,,,,
2024-05-14 12:40:00,1016.70,60.0,55.5,84,1,357,1016.40,62.7,57.1,81,,252
2024-05-14 12:45:00,1016.60,60.0,55.5,84,0,339,1016.36,62.7,54.5,74,,250
2024-05-14 12:50:00,1016.60,60.0,55.2,84,0,197,1016.36,62.7,54.5,74,,250
2024-05-14 13:00:00,1016.60,61.0,56.1,84,0,22,,,,,,
2024-05-14 13:15:00,1016.50,62.0,56.8,82,0,319,,,,,,
2024-05-14 13:30:00,1016.40,64.0,58.4,82,0,221,,,,,,
2024-05-14 13:45:00,1016.20,65.0,59.0,80,0,155,,,,,,
2024-05-14 14:00:00,1016.30,66.0,59.6,80,1,180,,,,,,
2024-05-14 14:15:00,1016.20,66.0,58.6,76,0,174,,,,,,
2024-05-14 14:30:00,1016.40,67.0,60.3,78,0,115,,,,,,
2024-05-14 14:45:00,1016.40,68.0,60.9,77,0,73,,,,,,
2024-05-14 15:00:00,1016.40,68.0,60.1,75,0,188,,,,,,
2024-05-14 15:15:00,1016.30,68.0,60.1,75,1,205,,,,,,
2024-05-14 15:30:00,1016.40,68.0,59.4,73,2,203,,,,,,
2024-05-14 15:45:00,1016.20,68.0,59.8,74,2,206,,,,,,
2024-05-14 16:00:00,1016.00,69.0,60.4,74,2,195,,,,,,
2024-05-14 16:15:00,1015.80,70.0,61.3,73,1,192,,,,,,
2024-05-14 16:30:00,1015.70,70.0,61.3,73,1,194,,,,,,
2024-05-14 16:45:00,1015.60,71.0,61.5,72,2,202,,,,,,
2024-05-14 17:00:00,1015.50,72.0,62.9,73,2,204,,,,,,
2024-05-14 17:15:00,1015.60,73.0,62.6,69,3,206,,,,,,
2024-05-14 17:30:00,1015.50,72.0,61.7,70,3,195,,,,,,
2024-05-14 17:45:00,1015.40,71.0,60.7,69,3,197,,,,,,
2024-05-14 18:00:00,1015.30,71.0,60.3,68,3,198,,,,,,
2024-05-14 18:15:00,1015.20,71.0,59.9,67,2,193,,,,,,
2024-05-14 18:30:00,1015.00,72.0,61.3,69,2,191,,,,,,
2024-05-14 18:45:00,1015.00,73.0,60.1,64,4,200,,,,,,
2024-05-14 19:00:00,1014.70,73.0,60.5,64,3,196,,,,,,
2024-05-14 19:15:00,1014.40,72.0,60.0,65,2,192,,,,,,
2024-05-14 19:30:00,1014.30,72.0,60.0,65,2,199,,,,,,
2024-05-14 19:45:00,1014.20,72.0,60.9,68,2,201,,,,,,
2024-05-14 20:00:00,1014.10,72.0,61.3,69,0,203,,,,,,
2024-05-14 20:15:00,1013.80,71.0,61.1,70,1,183,,,,,,
2024-05-14 20:30:00,1013.70,71.0,62.3,73,1,166,,,,,,
2024-05-14 20:44:00,1013.60,70.0,61.3,73,1,160,,,,,,
2024-05-14 21:00:00,1013.50,70.0,61.7,74,1,166,,,,,,
2024-05-14 21:14:00,1013.30,70.0,62.1,76,0,127,,,,,,
2024-05-14 21:30:00,1013.40,70.0,61.7,74,1,161,,,,,,
2024-05-14 21:45:00,1013.40,69.0,60.7,74,1,154,,,,,,
2024-05-14 22:00:00,1013.20,68.0,61.2,78,1,152,,,,,,
2024-05-14 22:15:00,1013.30,68.0,61.6,79,0,124,,,,,,
2024-05-14 22:30:00,1013.10,68.0,62.3,81,0,32,,,,,,
2024-05-14 22:45:00,1013.30,67.0,62.0,84,0,176,,,,,,
2024-05-14 23:00:00,1013.40,66.0,61.4,84,0,180,,,,,,
2024-05-14 23:15:00,1013.40,66.0,61.4,84,0,210,,,,,,
2024-05-14 23:30:00,1013.40,65.0,60.7,85,2,187,,,,,,
2024-05-14 23:45:00,1013.40,64.0,60.4,87,2,184,,,,,,
2024-05-15 00:15:00,1013.40,63.0,60.0,90,0,190,,,,,,
2024-05-15 00:30:00,1013.50,63.0,60.0,90,0,187,,,,,,
2024-05-15 00:40:00,1013.20,63.0,60.0,89,0,0,1013.53,62.2,60.1,92,,34
2024-05-15 00:45:00,1013.20,63.0,60.0,89,0,87,1013.17,62.2,60.1,92,,249
2024-05-15 00:50:00,1013.10,63.0,60.0,89,0,85,1013.17,62.2,60.1,92,,250
2024-05-15 00:55:00,1013.40,63.0,60.0,89,0,130,1013.22,62.2,60.1,92,,250
2024-05-15 01:00:00,1013.40,63.0,60.0,90,0,151,,,,,,
2024-05-15 01:15:00,1013.30,63.0,60.3,91,0,119,,,,,,
2024-05-15 01:30:00,1013.50,63.0,60.3,91,0,150,,,,,,
2024-05-15 01:40:00,1013.30,63.0,60.3,90,0,133,1013.31,62.4,60.1,92,,256
2024-05-15 01:45:00,1013.30,63.0,60.3,90,0,142,1013.31,62.4,60.1,92,,250
2024-05-15 01:50:00,1013.30,63.0,60.3,90,0,147,1013.31,62.4,60.1,92,,250
2024-05-15 02:00:00,1013.30,63.0,60.3,91,0,154,,,,,,
2024-05-15 02:15:00,1013.40,63.0,60.3,91,1,159,,,,,,
2024-05-15 02:30:00,1013.30,62.0,59.6,92,1,159,,,,,,
2024-05-15 02:40:00,1013.20,62.0,59.6,91,0,162,1013.04,62.3,60.0,92,,249
2024-05-15 02:45:00,1013.10,62.0,59.6,91,0,159,1012.99,62.3,60.0,92,,250
2024-05-15 02:50:00,1013.10,62.0,59.6,91,0,164,1012.99,62.3,60.0,92,,250
2024-05-15 02:55:00,1013.10,62.0,59.6,91,1,163,1012.99,62.3,60.0,92,,250
2024-05-15 03:00:00,1013.00,62.0,59.6,92,0,156,,,,,,
2024-05-15 03:15:00,1012.90,62.0,59.6,92,0,132,,,,,,
2024-05-15 03:30:00,1013.00,62.0,59.6,92,0,143,,,,,,
2024-05-15 03:40:00,1012.90,62.0,59.6,91,0,138,1012.89,62.1,59.7,91,,188
2024-05-15 03:45:00,1013.00,62.0,59.6,91,0,139,1012.89,62.1,59.7,91,,250
2024-05-15 03:50:00,1012.90,62.0,59.6,91,0,140,1012.89,62.1,59.7,91,,250
2024-05-15 03:55:00,1012.90,62.0,59.6,91,0,136,1012.89,62.1,59.7,91,,250
2024-05-15 04:00:00,1012.90,62.0,59.6,92,0,132,,,,,,
2024-05-15 04:15:00,1012.90,62.0,59.6,92,0,140,,,,,,
2024-05-15 04:30:00,1012.90,62.0,59.6,92,0,140,,,,,,
2024-05-15 04:40:00,1012.80,62.0,59.6,91,0,0,1012.51,61.4,59.3,92,236.3,22
2024-05-15 04:45:00,1012.80,62.0,59.6,91,0,0,1012.51,61.4,59.3,92,,221
2024-05-15 04:50:00,1012.70,62.0,59.6,91,0,0,1012.51,61.4,59.3,92,,220
2024-05-15 04:55:00,1012.80,62.0,59.6,91,0,0,1012.51,61.4,59.3,92,,220
2024-05-15 05:00:00,1012.80,62.0,59.6,92,0,136,,,,,,
2024-05-15 05:15:00,1012.70,62.0,59.6,92,0,104,,,,,,
2024-05-15 05:30:00,1012.60,62.0,59.6,92,0,155,,,,,,
2024-05-15 05:40:00,1012.40,62.0,59.6,91,0,127,1012.19,61.1,59.0,92,,254
2024-05-15 05:45:00,1012.30,62.0,59.6,91,0,139,1012.14,61.1,59.0,92,,250
2024-05-15 05:50:00,1012.30,61.0,58.6,91,0,142,1012.14,61.1,59.0,92,,250
2024-05-15 05:55:00,1012.30,61.0,58.6,91,0,135,1012.14,61.1,59.0,92,,250
2024-05-15 06:00:00,1012.20,61.0,58.7,92,0,132,,,,,,
2024-05-15 06:14:00,1012.00,61.0,58.7,92,0,98,,,,,,
2024-05-15 06:30:00,1011.90,61.0,58.7,92,0,134,,,,,,
2024-05-15 06:40:00,1011.90,61.0,58.6,91,0,0,1011.65,60.4,58.4,93,,213
2024-05-15 06:45:00,1011.90,61.0,58.6,91,0,0,1011.61,60.4,58.4,93,,221
2024-05-15 06:50:00,1011.80,61.0,58.6,91,0,0,1011.61,60.4,58.4,93,,220
2024-05-15 06:55:00,1011.70,61.0,58.6,91,0,0,1011.61,60.4,58.4,93,,220
2024-05-15 07:00:00,1011.70,61.0,58.7,92,0,119,,,,,,
2024-05-15 07:15:00,1011.60,61.0,58.7,92,0,104,,,,,,
2024-05-15 07:30:00,1011.30,61.0,59.0,93,0,96,,,,,,
2024-05-15 07:40:00,1011.20,61.0,58.9,92,0,88,1010.98,60.1,58.3,93,152.0,263
2024-05-15 07:45:00,1011.10,61.0,58.9,92,0,90,1010.93,60.1,58.3,93,,250
2024-05-15 07:55:00,1011.20,61.0,58.9,92,0,123,1010.93,60.1,58.3,93,,250
2024-05-15 08:00:00,1011.00,60.0,58.0,93,0,141,,,,,,
2024-05-15 08:15:00,1011.00,60.0,58.0,93,0,105,,,,,,
2024-05-15 08:30:00,1011.00,60.0,58.0,93,0,80,,,,,,
2024-05-15 08:40:00,1011.00,60.0,57.9,92,0,0,1010.70,59.7,58.2,94,,225
2024-05-15 08:45:00,1010.90,60.0,57.9,92,0,0,1010.70,59.7,58.2,94,,221
2024-05-15 08:50:00,1010.90,60.0,57.9,92,0,0,1010.70,59.7,58.2,94,,221
2024-05-15 08:55:00,1010.80,60.0,57.9,92,0,106,1010.70,59.7,58.2,94,,250
2024-05-15 09:00:00,1010.80,60.0,58.0,93,0,99,,,,,,
2024-05-15 09:15:00,1010.60,60.0,58.0,93,0,81,,,,,,
2024-05-15 09:30:00,1010.60,60.0,58.0,93,0,97,,,,,,
2024-05-15 09:45:00,1010.60,60.0,57.9,92,0,93,1010.63,59.3,57.9,94,,249
2024-05-15 09:50:00,1010.70,60.0,57.9,92,0,91,1010.63,59.3,57.9,94,,250
2024-05-15 09:55:00,1010.70,60.0,57.9,92,0,89,1010.67,59.3,57.9,94,,250
2024-05-15 10:00:00,1010.80,60.0,58.0,93,0,92,,,,,,
2024-05-15 10:15:00,1011.10,60.0,58.0,93,0,130,,,,,,
2024-05-15 10:30:00,1010.90,60.0,58.0,93,0,129,,,,,,
2024-05-15 10:40:00,1011.00,60.0,57.9,92,0,0,1010.91,59.5,58.1,95,,220
2024-05-15 10:45:00,1011.00,60.0,57.9,92,0,0,1010.91,59.5,58.1,95,,220
2024-05-15 10:50:00,1011.10,60.0,57.9,92,0,0,1010.91,59.5,58.1,95,,221
2024-05-15 10:55:00,1011.10,60.0,57.9,92,0,101,1010.95,59.5,58.1,95,,250
2024-05-15 11:00:00,1011.10,60.0,58.0,93,0,120,,,,,,
2024-05-15 11:15:00,1011.00,60.0,58.0,93,0,78,,,,,,
2024-05-15 11:30:00,1010.90,60.0,58.0,93,0,71,,,,,,
2024-05-15 11:40:00,1011.00,60.0,57.9,92,1,83,1010.90,59.9,58.5,95,,248
2024-05-15 11:45:00,1011.00,61.0,59.2,93,0,103,1010.90,59.9,58.5,95,,250
2024-05-15 11:50:00,1011.10,61.0,59.2,93,0,121,1010.90,59.9,58.5,95,,250
2024-05-15 11:55:00,1011.10,61.0,59.2,93,0,113,1010.95,59.9,58.5,95,,250
2024-05-15 12:00:00,1011.10,61.0,59.3,94,0,96,,,,,,
2024-05-15 12:15:00,1011.00,61.0,59.3,94,0,75,,,,,,
2024-05-15 12:30:00,1010.80,61.0,59.3,94,0,75,,,,,,
2024-05-15 12:40:00,1010.80,61.0,58.9,92,1,79,1010.69,61.0,58.8,92,,255
2024-05-15 12:45:00,1010.90,61.0,58.9,92,1,74,1010.69,61.0,58.9,92,,250
2024-05-15 12:50:00,1010.90,61.0,58.9,92,1,75,1010.69,61.0,58.9,92,,250
2024-05-15 12:55:00,1010.90,61.0,58.9,92,1,79,1010.69,61.0,58.8,92,,250
2024-05-15 13:00:00,1010.90,61.0,59.0,93,0,79,,,,,,
2024-05-15 13:15:00,1010.70,61.0,59.0,93,1,74,,,,,,
2024-05-15 13:30:00,1010.60,62.0,60.0,92,1,78,,,,,,
2024-05-15 13:45:00,1010.60,62.0,60.0,92,2,76,,,,,,
2024-05-15 14:00:00,1010.60,62.0,60.0,92,2,74,,,,,,
2024-05-15 14:15:00,1010.50,62.0,59.6,92,1,78,,,,,,
2024-05-15 14:30:00,1010.50,63.0,60.6,91,1,96,,,,,,
2024-05-15 14:45:00,1010.50,62.0,59.6,92,1,86,,,,,,
2024-05-15 15:00:00,1010.40,63.0,60.6,91,1,86,,,,,,
2024-05-15 15:15:00,1010.30,64.0,61.6,91,1,72,,,,,,
2024-05-15 15:30:00,1010.20,65.0,62.3,90,3,71,,,,,,
2024-05-15 15:45:00,1010.10,66.0,62.3,88,1,103,,,,,,
2024-05-15 16:00:00,1010.10,66.0,61.7,86,1,117,,,,,,
2024-05-15 16:15:00,1010.20,65.0,60.7,85,1,105,,,,,,
2024-05-15 16:30:00,1010.10,65.0,60.0,83,1,133,,,,,,
2024-05-15 16:45:00,1009.90,64.0,59.4,84,2,83,,,,,,
2024-05-15 17:00:00,1009.70,65.0,60.4,84,1,92,,,,,,
2024-05-15 17:15:00,1009.60,66.0,60.0,80,2,100,,,,,,
2024-05-15 17:30:00,1009.40,66.0,60.0,80,1,114,,,,,,
2024-05-15 17:45:00,1009.30,65.0,59.0,80,1,107,,,,,,
2024-05-15 18:00:00,1009.30,66.0,60.0,80,2,89,,,,,,
2024-05-15 18:15:00,1009.20,66.0,59.3,78,1,110,,,,,,
2024-05-15 18:30:00,1009.00,66.0,59.6,80,1,108,,,,,,
2024-05-15 18:45:00,1008.80,66.0,58.9,78,2,94,,,,,,
2024-05-15 19:00:00,1008.50,66.0,59.3,78,1,97,,,,,,
2024-05-15 19:15:00,1008.60,67.0,59.5,76,2,97,,,,,,
2024-05-15 19:30:00,1008.40,66.0,58.6,76,2,82,,,,,,
2024-05-15 19:45:00,1008.10,67.0,59.2,76,2,107,,,,,,
2024-05-15 20:00:00,1008.00,68.0,60.1,75,1,113,,,,,,
2024-05-15 20:15:00,1008.10,67.0,58.8,75,3,84,,,,,,
2024-05-15 20:30:00,1008.00,67.0,59.2,76,2,84,,,,,,
2024-05-15 20:45:00,1007.90,67.0,59.2,76,3,92,,,,,,
2024-05-15 21:00:00,1007.70,67.0,59.5,76,1,95,,,,,,
2024-05-15 21:15:00,1007.70,68.0,59.8,74,1,89,,,,,,
2024-05-15 21:30:00,1007.70,68.0,60.5,76,1,87,,,,,,
2024-05-15 21:45:00,1007.60,67.0,59.2,76,1,82,,,,,,
2024-05-15 22:00:00,1007.40,67.0,59.2,76,2,87,,,,,,
2024-05-15 22:15:00,1007.50,65.0,58.7,79,2,79,,,,,,
2024-05-15 22:30:00,1007.60,65.0,59.0,80,3,79,,,,,,
2024-05-15 22:45:00,1007.40,64.0,58.4,82,1,68,,,,,,
2024-05-15 23:00:00,1007.50,65.0,59.0,80,2,81,,,,,,
2024-05-15 23:15:00,1007.40,65.0,59.0,80,1,69,,,,,,
2024-05-15 23:30:00,1007.50,64.0,58.0,81,1,75,,,,,,
2024-05-15 23:45:00,1007.50,64.0,58.0,81,0,62,,,,,,
2024-05-16 00:15:00,1007.30,64.0,58.4,82,0,84,,,,,,
2024-05-16 00:30:00,1007.70,63.0,58.4,84,3,82,,,,,,
2024-05-16 00:40:00,1007.60,62.0,57.8,85,2,81,1007.54,61.6,57.6,86,249.1,238
2024-05-16 00:45:00,1007.70,62.0,58.1,86,1,76,1007.54,61.6,56.0,81,,250
2024-05-16 00:50:00,1007.60,62.0,58.1,86,0,76,1007.54,61.6,56.0,81,,250
2024-05-16 00:55:00,1007.80,62.0,58.4,87,0,61,1007.54,61.6,56.0,81,,250
2024-05-16 01:00:00,1007.80,62.0,58.4,87,0,47,,,,,,
2024-05-16 01:15:00,1008.00,62.0,58.4,87,1,78,,,,,,
2024-05-16 01:30:00,1007.90,62.0,58.4,87,1,72,,,,,,
2024-05-16 01:40:00,1007.90,62.0,58.4,87,2,63,1007.57,61.1,57.0,86,,248
2024-05-16 01:45:00,1007.90,61.0,57.4,87,2,74,1007.57,61.1,54.6,79,,249
2024-05-16 01:50:00,1007.90,61.0,57.4,87,2,76,1007.57,61.1,54.6,79,,250
2024-05-16 01:55:00,1007.90,61.0,57.1,86,2,76,1007.57,61.1,54.6,79,,250
2024-05-16 02:00:00,1007.80,61.0,57.7,88,2,77,,,,,,
2024-05-16 02:15:00,1007.60,61.0,57.1,87,2,71,,,,,,
2024-05-16 02:30:00,1007.50,61.0,57.1,87,1,73,,,,,,
2024-05-16 02:40:00,1007.30,61.0,56.8,85,0,68,1007.18,60.3,56.7,87,143.5,260
2024-05-16 02:45:00,1007.30,61.0,56.8,85,0,78,1007.18,60.3,53.9,79,,250
2024-05-16 02:50:00,1007.30,61.0,57.1,86,0,89,1007.18,60.3,53.9,79,,250
2024-05-16 02:55:00,1007.30,61.0,57.1,86,0,83,1007.14,60.3,54.0,79,,250
2024-05-16 03:00:00,1007.40,60.0,56.1,87,0,74,,,,,,
2024-05-16 03:15:00,1007.40,60.0,56.1,87,0,348,,,,,,
2024-05-16 03:30:00,1007.60,60.0,56.4,87,0,326,,,,,,
2024-05-16 03:40:00,1007.60,60.0,56.4,87,0,336,1007.33,59.7,56.0,87,,247
2024-05-16 03:45:00,1007.60,60.0,56.4,87,0,321,1007.29,59.7,56.0,87,,250
2024-05-16 03:50:00,1007.60,60.0,56.4,87,0,333,1007.29,59.7,56.0,87,,250
2024-05-16 03:55:00,1007.60,59.0,55.4,87,0,348,1007.29,59.7,56.0,87,,250
2024-05-16 04:00:00,1007.50,59.0,55.5,88,0,342,,,,,,
2024-05-16 04:15:00,1007.30,59.0,55.5,88,0,340,,,,,,
2024-05-16 04:30:00,1007.10,59.0,55.8,88,0,342,,,,,,
2024-05-16 04:40:00,1006.90,59.0,55.7,88,0,344,1006.59,59.9,56.1,87,,249
2024-05-16 04:45:00,1006.90,59.0,55.7,88,1,336,1006.59,59.9,56.1,87,,250
2024-05-16 04:50:00,1007.00,59.0,55.7,88,1,353,1006.59,59.9,56.1,87,,250
2024-05-16 04:55:00,1006.90,60.0,56.7,88,1,13,1006.51,59.9,52.8,77,,250
2024-05-16 05:00:00,1006.80,60.0,56.7,88,0,18,,,,,,
2024-05-16 05:15:00,1006.60,60.0,56.4,87,0,344,,,,,,
2024-05-16 05:30:00,1006.50,60.0,56.4,87,0,355,,,,,,
2024-05-16 05:40:00,1006.30,60.0,56.4,87,0,340,1006.12,60.4,56.0,85,,262
2024-05-16 05:45:00,1006.40,60.0,56.4,87,1,345,1006.12,60.4,53.5,78,,250
2024-05-16 05:50:00,1006.30,60.0,56.1,86,1,339,1006.12,60.4,53.5,78,,250
2024-05-16 05:55:00,1006.20,60.0,56.1,86,1,338,1006.12,60.4,53.5,78,,250
2024-05-16 06:00:00,1006.20,60.0,56.1,87,1,340,,,,,,
2024-05-16 06:15:00,1006.40,60.0,55.8,86,0,334,,,,,,
2024-05-16 06:30:00,1006.10,60.0,55.8,86,0,336,,,,,,
2024-05-16 06:40:00,1006.10,60.0,56.1,86,0,0,1005.88,60.0,55.1,83,,237
2024-05-16 06:45:00,1006.10,60.0,56.1,86,0,0,1005.88,60.0,55.1,83,,220
2024-05-16 06:50:00,1006.00,60.0,56.1,86,0,0,1005.88,60.0,53.0,77,,221
2024-05-16 06:55:00,1006.00,60.0,56.1,86,0,0,1005.84,60.0,53.0,77,,221
2024-05-16 07:00:00,1006.00,59.0,55.1,86,0,360,,,,,,
2024-05-16 07:15:00,1006.00,59.0,55.5,88,0,327,,,,,,
2024-05-16 07:30:00,1005.80,59.0,55.5,88,0,331,,,,,,
2024-05-16 07:40:00,1005.90,59.0,55.1,86,1,329,1005.79,59.5,52.2,76,,251
2024-05-16 07:45:00,1005.80,59.0,55.1,86,1,337,1005.79,59.5,52.2,76,,250
2024-05-16 07:50:00,1005.80,59.0,55.1,86,0,344,1005.79,59.5,52.2,76,,250
2024-05-16 07:55:00,1005.90,59.0,55.1,86,0,342,1005.79,59.5,52.2,76,,250
2024-05-16 08:00:00,1006.00,59.0,55.1,86,0,352,,,,,,
2024-05-16 08:15:00,1005.90,59.0,55.1,86,0,334,,,,,,
2024-05-16 08:30:00,1005.90,58.0,54.5,87,0,357,,,,,,
2024-05-16 08:40:00,1005.80,58.0,54.5,87,0,346,1005.61,58.9,54.9,86,,252
2024-05-16 08:45:00,1005.80,57.0,53.5,87,0,339,1005.65,58.9,53.2,81,,250
2024-05-16 08:50:00,1006.00,57.0,53.5,87,0,0,1005.65,58.9,53.2,81,,221
2024-05-16 08:55:00,1006.10,57.0,53.5,87,0,0,1005.65,58.9,53.2,81,,221
2024-05-16 09:00:00,1006.00,57.0,53.5,88,0,347,,,,,,
2024-05-16 09:14:00,1005.80,56.0,52.8,88,0,5,,,,,,
2024-05-16 09:30:00,1005.80,57.0,54.1,89,0,323,,,,,,
2024-05-16 09:40:00,1005.70,58.0,55.0,89,0,26,1005.71,59.8,53.7,80,,251
2024-05-16 09:45:00,1005.70,58.0,54.8,88,0,32,1005.71,59.8,53.2,78,,250
2024-05-16 09:50:00,1005.70,58.0,54.8,88,0,7,1005.71,59.8,53.2,78,,250
2024-05-16 09:55:00,1005.80,58.0,54.5,87,0,9,1005.71,59.8,53.2,78,,250
2024-05-16 10:00:00,1005.80,59.0,55.5,88,1,360,,,,,,
2024-05-16 10:15:00,1006.40,60.0,55.8,86,1,348,,,,,,
2024-05-16 10:30:00,1006.60,60.0,55.1,84,1,352,,,,,,
2024-05-16 10:40:00,1006.80,61.0,56.1,84,0,339,1006.44,61.6,54.5,77,,255
2024-05-16 10:45:00,1006.80,61.0,56.1,84,0,343,1006.44,61.6,54.5,77,,249
2024-05-16 10:50:00,1006.80,61.0,56.1,84,0,336,1006.44,61.6,54.5,77,,250
2024-05-16 10:55:00,1006.80,61.0,56.1,84,0,345,1006.49,61.6,54.5,77,,250
2024-05-16 11:00:00,1006.80,61.0,56.1,84,0,334,,,,,,
2024-05-16 11:15:00,1006.90,62.0,56.8,82,1,330,,,,,,
2024-05-16 11:30:00,1006.90,62.0,56.8,82,0,329,,,,,,
2024-05-16 11:40:00,1006.70,62.0,56.5,82,0,0,1006.47,63.5,56.0,76,,251
2024-05-16 11:45:00,1006.70,63.0,57.4,81,0,14,,,,,,
2024-05-16 11:50:00,1006.60,63.0,57.5,82,0,349,1006.47,63.5,56.0,76,,250
2024-05-16 11:55:00,1006.70,63.0,57.5,82,0,349,1006.47,63.5,56.0,76,,250
2024-05-16 12:00:00,1006.60,63.0,57.4,81,1,40,,,,,,
2024-05-16 12:15:00,1006.60,64.0,58.0,81,1,59,,,,,,
2024-05-16 12:30:00,1006.60,66.0,59.3,78,2,67,,,,,,
2024-05-16 12:40:00,1006.70,67.0,59.3,76,3,67,1006.68,65.1,56.8,74,,255
2024-05-16 12:45:00,1006.80,68.0,59.5,74,3,66,1006.68,65.1,56.8,74,,250
2024-05-16 12:50:00,1006.70,68.0,59.5,74,5,66,1006.68,65.1,56.8,74,,250
2024-05-16 12:55:00,1006.80,68.0,59.9,75,4,70,1006.73,65.1,56.8,74,,250
2024-05-16 13:00:00,1006.80,68.0,59.4,73,3,70,,,,,,
2024-05-16 13:15:00,1007.00,67.0,58.4,73,4,66,,,,,,
2024-05-16 13:30:00,1007.10,68.0,59.0,72,4,61,,,,,,
2024-05-16 13:45:00,1007.30,67.0,58.4,73,4,66,,,,,,
2024-05-16 14:00:00,1007.30,68.0,59.8,74,3,69,,,,,,
2024-05-16 14:15:00,1007.40,67.0,59.2,76,4,75,,,,,,
2024-05-16 14:30:00,1007.30,68.0,59.8,74,2,48,,,,,,
2024-05-16 14:45:00,1007.30,68.0,59.4,73,3,64,,,,,,
2024-05-16 15:00:00,1007.40,68.0,60.1,75,5,65,,,,,,
2024-05-16 15:15:00,1007.50,69.0,60.7,74,4,66,,,,,,
2024-05-16 15:30:00,1007.60,68.0,60.1,75,4,69,,,,,,
2024-05-16 15:45:00,1007.70,69.0,60.7,74,4,66,,,,,,
2024-05-16 16:00:00,1007.80,69.0,60.4,74,3,68,,,,,,
2024-05-16 16:15:00,1007.90,68.0,59.4,73,4,65,,,,,,
2024-05-16 16:30:00,1007.80,68.0,59.8,74,4,71,,,,,,
2024-05-16 16:45:00,1007.80,68.0,60.1,75,4,73,,,,,,
2024-05-16 17:00:00,1007.90,68.0,59.8,74,3,75,,,,,,
2024-05-16 17:15:00,1007.90,68.0,59.8,74,3,60,,,,,,
2024-05-16 17:30:00,1008.00,68.0,59.4,73,3,67,,,,,,
2024-05-16 17:45:00,1008.10,68.0,59.8,74,2,73,,,,,,
2024-05-16 18:00:00,1008.20,68.0,59.4,73,3,70,,,,,,
2024-05-16 18:15:00,1008.30,69.0,60.0,72,4,67,,,,,,
2024-05-16 18:30:00,1008.40,69.0,60.4,74,3,52,,,,,,
2024-05-16 18:45:00,1008.40,69.0,59.6,72,4,67,,,,,,
2024-05-16 19:00:00,1008.50,69.0,60.0,72,3,75,,,,,,
2024-05-16 19:15:00,1008.60,69.0,60.4,74,3,73,,,,,,
2024-05-16 19:30:00,1008.80,69.0,60.4,74,4,69,,,,,,
2024-05-16 19:45:00,1009.00,68.0,59.4,73,3,73,,,,,,
2024-05-16 20:00:00,1008.90,68.0,59.8,74,4,75,,,,,,
2024-05-16 20:15:00,1009.20,68.0,59.4,73,4,73,,,,,,
2024-05-16 20:30:00,1009.70,68.0,59.8,74,4,68,,,,,,
2024-05-16 20:45:00,1009.90,67.0,59.2,76,3,71,,,,,,
2024-05-16 21:00:00,1010.10,66.0,58.9,78,2,64,,,,,,
2024-05-16 21:15:00,1010.40,66.0,59.3,78,2,59,,,,,,
2024-05-16 21:30:00,1010.60,66.0,60.0,80,3,68,,,,,,
2024-05-16 21:45:00,1010.90,64.0,59.1,83,2,67,,,,,,
2024-05-16 22:00:00,1011.00,64.0,59.7,85,1,75,,,,,,
2024-05-16 22:15:00,1011.00,63.0,59.4,87,0,77,,,,,,
2024-05-16 22:30:00,1011.20,63.0,59.7,88,1,65,,,,,,
2024-05-16 22:45:00,1011.30,63.0,59.7,88,1,67,,,,,,
2024-05-16 23:00:00,1011.40,63.0,59.7,88,0,68,,,,,,
2024-05-16 23:15:00,1011.60,63.0,60.0,90,0,77,,,,,,
2024-05-16 23:30:00,1011.60,62.0,58.7,89,1,63,,,,,,
2024-05-16 23:45:00,1011.90,62.0,59.0,89,0,74,,,,,,
2024-05-17 00:15:00,1012.10,62.0,58.7,89,0,68,,,,,,
2024-05-17 00:30:00,1012.30,62.0,58.7,89,0,81,,,,,,
2024-05-17 00:40:00,1012.30,62.0,58.7,88,0,70,1012.23,61.8,58.4,88,,255
2024-05-17 00:45:00,1012.40,62.0,58.7,88,0,92,1012.23,61.8,58.4,88,,250
2024-05-17 00:50:00,1012.40,62.0,58.7,88,0,91,1012.23,61.8,58.4,88,,250
2024-05-17 00:55:00,1012.50,62.0,58.7,88,0,0,1012.23,61.8,58.4,88,,221
2024-05-17 01:00:00,1012.50,62.0,58.7,89,0,101,,,,,,
2024-05-17 01:15:00,1012.50,62.0,58.7,89,0,77,,,,,,
2024-05-17 01:30:00,1012.60,62.0,58.7,89,1,84,,,,,,
2024-05-17 01:40:00,1012.70,62.0,58.7,88,0,77,1012.56,61.6,58.3,89,,255
2024-05-17 01:45:00,1012.70,62.0,58.7,88,0,71,1012.56,61.6,58.3,89,,249
2024-05-17 01:50:00,1012.80,62.0,58.7,88,0,64,1012.56,61.6,58.3,89,,250
2024-05-17 01:55:00,1012.90,62.0,58.7,88,0,60,1012.61,61.6,58.3,89,,250
2024-05-17 02:00:00,1013.00,62.0,58.7,89,0,72,,,,,,
2024-05-17 02:15:00,1013.10,62.0,58.4,87,1,82,,,,,,
2024-05-17 02:30:00,1013.10,62.0,58.4,87,3,67,,,,,,
2024-05-17 02:40:00,1013.10,62.0,58.1,86,1,77,1012.71,60.8,58.0,90,,252
2024-05-17 02:45:00,1013.00,62.0,58.4,87,2,81,1012.71,60.8,58.0,90,,250
2024-05-17 02:50:00,1013.00,62.0,58.4,87,1,84,1012.71,60.8,58.0,90,,250
2024-05-17 02:55:00,1013.00,62.0,58.4,87,1,84,1012.71,60.8,58.0,90,,250
2024-05-17 03:00:00,1013.00,62.0,58.4,87,1,86,,,,,,
2024-05-17 03:15:00,1012.80,62.0,58.4,87,1,84,,,,,,
2024-05-17 03:30:00,1012.70,61.0,57.4,88,0,114,,,,,,
2024-05-17 03:40:00,1012.60,61.0,57.4,87,0,118,1012.51,59.9,57.4,91,,66
2024-05-17 03:45:00,1012.50,61.0,57.4,87,0,113,1012.17,59.9,57.4,91,,250
2024-05-17 03:50:00,1012.40,61.0,57.4,87,0,117,1012.17,59.9,57.4,91,,250
2024-05-17 03:55:00,1012.40,61.0,57.4,87,0,120,1012.17,59.9,57.4,91,,250
2024-05-17 04:00:00,1012.50,60.0,56.4,87,0,117,,,,,,
2024-05-17 04:15:00,1012.40,60.0,56.7,88,0,49,,,,,,
2024-05-17 04:30:00,1012.40,60.0,56.7,88,0,356,,,,,,
2024-05-17 04:40:00,1012.50,60.0,56.7,88,0,0,1012.15,59.1,56.6,91,,225
2024-05-17 04:45:00,1012.40,60.0,56.7,88,0,0,1012.15,59.1,56.6,91,,220
2024-05-17 04:55:00,1012.50,60.0,56.7,88,0,0,1012.15,59.1,56.6,91,,221
2024-05-17 05:00:00,1012.50,60.0,56.7,88,0,106,,,,,,
2024-05-17 05:15:00,1012.20,59.0,55.8,88,0,131,,,,,,
2024-05-17 05:30:00,1012.40,58.0,54.8,88,0,78,,,,,,
2024-05-17 05:40:00,1012.60,58.0,55.0,89,0,326,1012.35,59.0,56.2,90,,255
2024-05-17 05:45:00,1012.60,58.0,55.0,89,0,0,1012.35,59.0,56.2,90,,221
2024-05-17 05:50:00,1012.60,58.0,55.0,89,0,0,1012.35,59.0,56.2,90,,221
2024-05-17 05:55:00,1012.60,58.0,55.0,89,0,0,1012.35,59.0,56.2,90,,221
2024-05-17 06:00:00,1012.50,58.0,55.1,89,0,104,,,,,,
2024-05-17 06:15:00,1012.50,59.0,56.4,90,0,162,,,,,,
2024-05-17 06:30:00,1012.50,59.0,56.4,90,0,143,,,,,,
2024-05-17 06:40:00,1012.80,59.0,56.3,90,0,0,1012.67,59.7,55.5,86,150.1,234
2024-05-17 06:45:00,1012.70,59.0,56.3,90,0,0,1012.67,59.7,55.5,86,,220
2024-05-17 06:55:00,1012.70,59.0,56.3,90,0,100,1012.67,59.7,55.5,86,,250
2024-05-17 07:00:00,1012.70,59.0,56.4,90,0,97,,,,,,
2024-05-17 07:15:00,1012.70,59.0,56.4,90,0,82,,,,,,
2024-05-17 07:30:00,1013.00,59.0,56.1,90,1,69,,,,,,
2024-05-17 07:40:00,1013.40,60.0,56.7,88,1,77,1013.90,59.7,55.6,86,,260
2024-05-17 07:45:00,1013.50,60.0,56.7,88,1,80,1013.52,59.7,55.6,86,,250
2024-05-17 07:50:00,1013.60,60.0,56.7,88,1,80,1013.52,59.7,55.6,86,,250
2024-05-17 07:55:00,1013.70,60.0,56.4,87,1,76,1013.52,59.7,55.6,86,,250
2024-05-17 08:00:00,1013.50,60.0,56.4,87,0,76,,,,,,
2024-05-17 08:15:00,1013.70,60.0,56.4,87,0,89,,,,,,
2024-05-17 08:30:00,1014.00,60.0,56.1,87,0,85,,,,,,
2024-05-17 08:40:00,1014.10,60.0,56.1,86,0,79,1014.04,59.7,55.4,85,151.2,263
2024-05-17 08:45:00,1014.10,60.0,56.1,86,0,81,1014.04,59.7,55.4,85,,250
2024-05-17 08:50:00,1014.10,60.0,56.1,86,0,80,1014.04,59.7,55.4,85,,250
2024-05-17 08:55:00,1014.00,60.0,56.1,86,0,59,1014.04,59.7,55.4,85,,250
2024-05-17 09:00:00,1014.00,60.0,56.1,87,0,70,,,,,,
2024-05-17 09:15:00,1013.90,60.0,56.1,87,0,91,,,,,,
2024-05-17 09:30:00,1014.00,60.0,56.1,87,0,138,,,,,,
2024-05-17 09:40:00,1014.20,60.0,56.1,86,0,0,1014.30,59.3,55.2,86,,219
2024-05-17 09:45:00,1014.20,60.0,56.1,86,0,0,1014.30,59.3,55.2,86,,220
2024-05-17 09:50:00,1014.40,60.0,56.1,86,0,0,1014.30,59.3,55.2,86,,221
2024-05-17 09:55:00,1014.60,60.0,56.4,87,0,0,1014.35,59.3,55.2,86,,221
2024-05-17 10:00:00,1014.70,60.0,56.4,87,0,23,,,,,,
2024-05-17 10:15:00,1014.70,60.0,56.4,87,0,110,,,,,,
2024-05-17 10:30:00,1014.70,60.0,56.4,87,1,80,,,,,,
2024-05-17 10:40:00,1014.80,60.0,56.1,86,1,85,1014.88,60.3,55.6,84,,249
2024-05-17 10:45:00,1014.80,60.0,56.1,86,1,86,1014.92,60.3,55.6,84,,250
2024-05-17 10:50:00,1015.00,60.0,56.1,86,0,85,1014.92,60.3,55.6,84,,250
2024-05-17 10:55:00,1015.00,60.0,55.8,85,0,82,1014.92,60.3,55.6,84,,250
2024-05-17 11:00:00,1015.00,60.0,55.8,86,1,83,,,,,,
2024-05-17 11:15:00,1015.30,61.0,56.5,84,0,69,,,,,,
2024-05-17 11:30:00,1015.40,61.0,56.1,84,1,81,,,,,,
2024-05-17 11:40:00,1015.40,61.0,56.1,84,1,82,1015.36,61.0,55.7,82,,253
2024-05-17 11:45:00,1015.50,62.0,57.1,84,2,80,1015.40,61.0,53.3,75,,250
2024-05-17 11:50:00,1015.60,62.0,57.1,84,1,77,1015.40,61.0,53.3,75,,250
2024-05-17 12:00:00,1015.70,62.0,56.8,82,1,79,,,,,,
2024-05-17 12:15:00,1015.70,62.0,56.8,82,2,73,,,,,,
2024-05-17 12:30:00,1015.60,63.0,57.1,80,2,73,,,,,,
2024-05-17 12:40:00,1015.50,63.0,57.1,81,3,71,1015.37,62.6,56.3,80,,255
2024-05-17 12:45:00,1015.60,63.0,57.1,81,2,83,1015.37,62.6,55.2,76,,250
2024-05-17 12:50:00,1015.70,63.0,56.8,80,1,99,1015.37,62.6,55.2,76,,250
2024-05-17 12:55:00,1015.70,64.0,58.1,81,1,96,1015.42,62.6,55.2,76,,250
2024-05-17 12:59:00,1015.60,64.0,57.7,79,1,93,,,,,,
2024-05-17 13:15:00,1015.50,64.0,57.7,79,2,79,,,,,,
2024-05-17 13:30:00,1015.20,64.0,57.7,79,1,86,,,,,,
2024-05-17 13:45:00,1015.50,64.0,57.7,79,1,104,,,,,,
2024-05-17 14:00:00,1015.50,65.0,58.7,79,2,87,,,,,,
2024-05-17 14:15:00,1015.70,64.0,57.7,79,2,79,,,,,,
2024-05-17 14:30:00,1015.80,65.0,58.7,79,1,105,,,,,,
2024-05-17 14:45:00,1015.60,64.0,58.0,81,1,104,,,,,,
2024-05-17 15:00:00,1015.50,66.0,59.6,80,1,86,,,,,,
2024-05-17 15:15:00,1015.80,66.0,58.9,78,1,102,,,,,,
2024-05-17 15:30:00,1015.80,65.0,58.7,79,0,132,,,,,,
2024-05-17 15:45:00,1015.80,65.0,58.3,78,0,123,,,,,,
2024-05-17 16:00:00,1015.70,66.0,59.3,78,0,173,,,,,,
2024-05-17 16:15:00,1015.60,67.0,59.9,78,0,114,,,,,,
2024-05-17 16:30:00,1015.50,68.0,60.5,76,0,94,,,,,,
2024-05-17 16:45:00,1015.50,68.0,60.1,75,1,83,,,,,,
2024-05-17 17:00:00,1015.50,67.0,59.5,76,0,121,,,,,,
2024-05-17 17:15:00,1015.40,68.0,59.8,74,0,12,,,,,,
2024-05-17 17:30:00,1015.20,69.0,61.1,75,1,71,,,,,,
2024-05-17 17:45:00,1015.10,69.0,60.4,74,0,92,,,,,,
2024-05-17 18:00:00,1015.20,69.0,60.4,74,0,160,,,,,,
2024-05-17 18:15:00,1015.10,69.0,61.1,75,1,197,,,,,,
2024-05-17 18:30:00,1015.00,69.0,60.0,72,1,152,,,,,,
2024-05-17 18:45:00,1015.10,69.0,60.4,74,0,193,,,,,,
2024-05-17 19:00:00,1015.20,69.0,60.4,74,0,200,,,,,,
2024-05-17 19:15:00,1015.10,69.0,60.7,74,1,181,,,,,,
2024-05-17 19:30:00,1015.10,69.0,60.7,74,1,193,,,,,,
2024-05-17 19:45:00,1014.90,70.0,60.9,72,1,201,,,,,,
2024-05-17 20:00:00,1014.90,70.0,61.3,73,1,177,,,,,,
2024-05-17 20:15:00,1014.70,70.0,61.3,73,1,187,,,,,,
2024-05-17 20:30:00,1014.70,70.0,60.5,72,1,218,,,,,,
2024-05-17 20:45:00,1014.70,70.0,61.3,73,1,211,,,,,,
2024-05-17 21:00:00,1014.70,70.0,60.5,72,1,190,,,,,,
2024-05-17 21:15:00,1014.70,70.0,60.9,72,0,182,,,,,,
2024-05-17 21:30:00,1014.60,70.0,60.1,70,1,198,,,,,,
2024-05-17 21:45:00,1014.60,70.0,60.5,72,2,204,,,,,,
2024-05-17 22:00:00,1014.50,70.0,60.5,72,1,212,,,,,,
2024-05-17 22:15:00,1014.50,70.0,60.9,72,1,185,,,,,,
2024-05-17 22:30:00,1014.50,70.0,60.9,72,1,208,,,,,,
2024-05-17 22:45:00,1014.60,69.0,60.0,72,2,215,,,,,,
2024-05-17 23:00:00,1014.70,69.0,60.4,74,1,189,,,,,,
2024-05-17 23:15:00,1014.70,69.0,60.4,74,2,198,,,,,,
2024-05-17 23:30:00,1014.70,68.0,59.8,74,1,193,,,,,,
2024-05-17 23:45:00,1014.70,68.0,60.1,75,1,172,,,,,,
2024-05-18 00:15:00,1014.50,67.0,59.9,78,0,207,,,,,,
2024-05-18 00:30:00,1014.50,67.0,59.9,78,0,188,,,,,,
2024-05-18 00:40:00,1014.60,67.0,60.0,78,0,183,1014.43,64.7,58.5,80,,254
2024-05-18 00:45:00,1014.60,66.0,59.4,79,0,188,1014.43,64.7,57.6,77,,250
2024-05-18 00:55:00,1014.60,66.0,59.4,79,1,194,1014.43,64.7,57.6,77,,250
2024-05-18 01:00:00,1014.60,66.0,59.3,78,0,201,,,,,,
2024-05-18 01:15:00,1014.70,66.0,59.6,80,0,166,,,,,,
2024-05-18 01:30:00,1014.90,66.0,59.6,80,0,75,,,,,,
2024-05-18 01:40:00,1014.80,65.0,59.1,81,0,94,1014.58,63.7,58.4,82,153.7,42
2024-05-18 01:45:00,1014.90,65.0,59.4,81,0,124,,,,,,
2024-05-18 01:50:00,1014.90,65.0,59.4,82,0,0,1014.58,63.7,56.7,77,,221
2024-05-18 01:55:00,1014.90,65.0,59.4,82,0,0,1014.58,63.7,56.7,77,,221
2024-05-18 02:00:00,1014.80,65.0,59.4,81,0,97,,,,,,
2024-05-18 02:15:00,1014.90,64.0,58.7,83,0,103,,,,,,
2024-05-18 02:30:00,1014.80,64.0,58.7,83,0,132,,,,,,
2024-05-18 02:40:00,1014.50,64.0,59.1,84,0,0,1014.21,63.1,58.5,85,,225
2024-05-18 02:45:00,1014.40,64.0,59.1,84,0,0,1014.21,63.1,55.9,77,,221
2024-05-18 02:50:00,1014.40,64.0,59.1,84,0,59,1014.21,63.1,55.9,77,,250
2024-05-18 02:55:00,1014.30,64.0,59.4,85,0,74,1014.21,63.1,55.9,77,,250
2024-05-18 03:00:00,1014.30,64.0,59.4,84,0,65,,,,,,
2024-05-18 03:15:00,1014.20,64.0,59.4,84,0,79,,,,,,
2024-05-18 03:30:00,1014.40,63.0,58.7,85,0,135,,,,,,
2024-05-18 03:40:00,1014.20,63.0,58.8,85,0,126,1014.45,62.4,58.1,85,,65
2024-05-18 03:45:00,1014.10,63.0,58.8,85,0,128,1014.07,62.4,54.7,75,,250
2024-05-18 03:50:00,1014.20,63.0,58.8,85,0,135,1014.07,62.4,54.7,75,,250
2024-05-18 03:55:00,1014.30,63.0,58.8,85,0,139,1014.11,62.4,54.7,75,,250
2024-05-18 04:00:00,1014.30,62.0,57.8,85,0,143,,,,,,
2024-05-18 04:15:00,1014.40,62.0,57.8,85,0,12,,,,,,
2024-05-18 04:30:00,1014.50,62.0,57.8,85,0,121,,,,,,
2024-05-18 04:45:00,1014.50,61.0,57.1,86,0,0,1014.38,60.9,57.6,88,,220
2024-05-18 04:50:00,1014.50,61.0,57.1,86,0,0,1014.38,60.9,57.6,88,,221
2024-05-18 04:55:00,1014.60,61.0,57.4,87,0,0,1014.42,60.9,57.6,88,,221
2024-05-18 05:00:00,1014.70,61.0,57.4,88,0,231,,,,,,
2024-05-18 05:15:00,1014.70,60.0,56.4,87,0,94,,,,,,
2024-05-18 05:30:00,1014.60,60.0,56.4,87,0,126,,,,,,
2024-05-18 05:45:00,1014.60,60.0,56.4,87,0,0,1014.31,60.1,57.2,90,,221
2024-05-18 05:50:00,1014.60,60.0,56.7,88,0,0,1014.31,60.1,57.2,90,,221
2024-05-18 05:55:00,1014.60,60.0,56.7,88,0,0,1014.31,60.1,57.2,90,,221
2024-05-18 06:00:00,1014.60,60.0,56.7,88,0,121,,,,,,
2024-05-18 06:15:00,1014.50,60.0,56.7,88,0,229,,,,,,
2024-05-18 06:30:00,1014.40,60.0,56.7,88,0,93,,,,,,
2024-05-18 06:40:00,1014.30,60.0,57.0,89,0,0,1014.01,60.1,57.4,90,,223
2024-05-18 06:45:00,1014.30,60.0,57.0,89,0,0,1014.06,60.1,57.4,90,,221
2024-05-18 06:50:00,1014.30,60.0,57.0,89,0,0,1014.06,60.1,57.4,90,,221
2024-05-18 06:55:00,1014.30,60.0,57.0,89,0,0,1014.01,60.1,57.4,90,,221
2024-05-18 07:00:00,1014.30,60.0,57.0,89,0,94,,,,,,
2024-05-18 07:15:00,1014.30,60.0,57.0,89,0,103,,,,,,
2024-05-18 07:30:00,1014.40,60.0,57.0,89,0,151,,,,,,
2024-05-18 07:40:00,1014.40,60.0,57.0,89,0,0,1014.25,60.3,57.6,90,,235
2024-05-18 07:45:00,1014.40,60.0,57.0,89,0,0,1014.25,60.3,57.6,90,,220
2024-05-18 07:55:00,1014.40,60.0,57.0,89,0,93,1014.25,60.3,57.6,90,,250
2024-05-18 08:00:00,1014.20,60.0,57.0,89,0,82,,,,,,
2024-05-18 08:15:00,1014.30,60.0,57.0,89,0,58,,,,,,
2024-05-18 08:30:00,1014.20,60.0,57.0,89,0,94,,,,,,
2024-05-18 08:40:00,1014.20,60.0,57.0,89,0,0,1014.21,59.4,57.0,92,,219
2024-05-18 08:45:00,1014.20,60.0,57.0,89,0,124,,,,,,
2024-05-18 08:50:00,1014.30,60.0,57.3,90,0,0,1014.16,59.4,57.0,92,,221
2024-05-18 08:55:00,1014.20,60.0,57.3,90,0,0,1014.21,59.4,57.0,92,,221
2024-05-18 09:00:00,1014.20,60.0,57.4,90,0,109,,,,,,
2024-05-18 09:15:00,1014.10,60.0,57.0,89,0,120,,,,,,
2024-05-18 09:30:00,1014.40,59.0,56.4,90,0,78,,,,,,
2024-05-18 09:40:00,1014.70,59.0,56.3,90,0,0,1014.61,59.4,57.0,91,237.7,22
2024-05-18 09:45:00,1014.60,59.0,56.3,90,0,0,1014.61,59.4,57.0,91,,221
2024-05-18 09:55:00,1014.80,59.0,56.0,89,0,0,1014.61,59.4,57.0,91,,221
2024-05-18 10:00:00,1014.70,59.0,56.4,90,0,125,,,,,,
2024-05-18 10:15:00,1015.00,59.0,56.4,90,0,95,,,,,,
2024-05-18 10:30:00,1015.10,59.0,56.4,90,0,126,,,,,,
2024-05-18 10:40:00,1015.20,60.0,57.6,91,0,0,1015.17,60.7,57.7,90,,225
2024-05-18 10:45:00,1015.20,60.0,57.6,91,0,0,1015.22,60.7,57.7,90,,220
2024-05-18 10:50:00,1015.20,60.0,57.6,91,0,0,1015.22,60.7,57.7,90,,221
2024-05-18 10:55:00,1015.20,60.0,57.6,91,0,0,1015.22,60.7,57.7,90,,221
2024-05-18 11:00:00,1015.20,61.0,58.7,92,0,120,,,,,,
2024-05-18 11:15:00,1015.40,61.0,58.4,90,0,82,,,,,,
2024-05-18 11:30:00,1015.50,61.0,58.4,90,0,93,,,,,,
2024-05-18 11:40:00,1015.70,62.0,59.3,90,0,137,1015.80,61.9,58.8,89,,255
2024-05-18 11:45:00,1015.80,62.0,59.3,90,0,129,1015.84,61.9,58.8,89,,249
2024-05-18 11:50:00,1016.00,62.0,59.0,89,0,0,1015.84,61.9,58.8,89,,221
2024-05-18 11:55:00,1016.00,62.0,59.0,89,0,0,1015.84,61.9,58.8,89,,221
2024-05-18 12:00:00,1015.70,62.0,59.0,89,0,65,,,,,,
2024-05-18 12:15:00,1015.80,62.0,59.0,89,1,71,,,,,,
2024-05-18 12:30:00,1016.10,63.0,59.7,88,1,62,,,,,,
2024-05-18 12:40:00,1016.20,63.0,59.7,88,0,67,1016.14,63.0,59.4,87,,246
2024-05-18 12:45:00,1016.20,63.0,59.7,88,0,81,1016.18,63.0,59.4,87,,250
2024-05-18 12:50:00,1016.20,63.0,59.7,88,0,81,1016.18,63.0,59.4,87,,250
2024-05-18 13:00:00,1016.10,63.0,59.4,87,0,67,,,,,,
2024-05-18 13:15:00,1016.10,64.0,60.4,87,0,72,,,,,,
2024-05-18 13:30:00,1016.10,64.0,60.4,87,0,70,,,,,,
2024-05-18 13:45:00,1016.00,64.0,60.4,87,0,126,,,,,,
2024-05-18 14:00:00,1016.00,65.0,61.0,86,0,93,,,,,,
2024-05-18 14:15:00,1015.90,65.0,61.0,86,0,84,,,,,,
2024-05-18 14:30:00,1015.80,65.0,61.0,86,0,91,,,,,,
2024-05-18 14:45:00,1015.70,65.0,60.7,85,0,124,,,,,,
2024-05-18 15:00:00,1015.60,65.0,61.0,86,0,132,,,,,,
2024-05-18 15:15:00,1015.50,66.0,61.7,86,0,103,,,,,,
2024-05-18 15:30:00,1015.60,66.0,61.0,83,0,149,,,,,,
2024-05-18 15:45:00,1015.60,66.0,61.0,83,0,154,,,,,,
2024-05-18 16:00:00,1015.60,66.0,61.0,83,0,95,,,,,,
2024-05-18 16:15:00,1015.70,67.0,62.0,84,0,144,,,,,,
2024-05-18 16:30:00,1015.70,67.0,62.0,84,0,78,,,,,,
2024-05-18 16:45:00,1015.60,67.0,62.0,84,0,119,,,,,,
2024-05-18 17:00:00,1015.40,67.0,62.0,84,0,101,,,,,,
2024-05-18 17:15:00,1015.60,67.0,62.0,84,0,84,,,,,,
2024-05-18 17:30:00,1015.40,66.0,61.4,84,0,39,,,,,,
2024-05-18 17:45:00,1015.50,66.0,61.7,86,0,340,,,,,,
2024-05-18 18:00:00,1015.30,66.0,61.7,86,0,25,,,,,,
2024-05-18 18:15:00,1015.40,66.0,62.0,86,0,40,,,,,,
2024-05-18 18:30:00,1015.40,66.0,61.7,86,0,104,,,,,,
2024-05-18 18:45:00,1015.30,66.0,62.0,86,0,42,,,,,,
2024-05-18 19:00:00,1015.20,66.0,61.7,86,0,100,,,,,,
2024-05-18 19:15:00,1015.20,66.0,61.4,84,0,80,,,,,,
2024-05-18 19:30:00,1015.10,67.0,62.3,84,0,49,,,,,,
2024-05-18 19:45:00,1015.10,68.0,63.0,84,0,226,,,,,,
2024-05-18 20:00:00,1015.10,68.0,62.3,81,0,155,,,,,,
2024-05-18 20:15:00,1015.10,68.0,63.0,84,0,133,,,,,,
2024-05-18 20:30:00,1015.10,68.0,62.3,81,0,66,,,,,,
2024-05-18 20:45:00,1015.10,67.0,61.7,83,1,181,,,,,,
2024-05-18 21:00:00,1015.10,67.0,62.3,84,0,164,,,,,,
2024-05-18 21:15:00,1015.00,66.0,61.4,84,0,210,,,,,,
2024-05-18 21:30:00,1014.80,66.0,61.4,84,0,161,,,,,,
2024-05-18 21:45:00,1014.90,67.0,62.3,84,0,220,,,,,,
2024-05-18 22:00:00,1014.90,66.0,61.4,84,0,190,,,,,,
2024-05-18 22:15:00,1014.90,66.0,61.4,84,0,190,,,,,,
2024-05-18 22:30:00,1015.00,66.0,61.4,84,0,176,,,,,,
2024-05-18 22:45:00,1015.20,66.0,61.7,86,0,191,,,,,,
2024-05-18 23:00:00,1015.10,65.0,60.7,85,0,126,,,,,,
2024-05-18 23:15:00,1015.10,65.0,60.7,85,0,125,,,,,,
2024-05-18 23:30:00,1015.20,65.0,60.7,85,0,193,,,,,,
2024-05-18 23:45:00,1015.20,65.0,60.7,85,0,159,,,,,,
2024-05-19 00:15:00,1015.30,65.0,60.7,85,0,135,,,,,,
2024-05-19 00:30:00,1015.30,65.0,61.0,86,0,145,,,,,,
2024-05-19 00:40:00,1015.30,65.0,61.0,86,0,0,1015.15,63.6,60.1,88,,225
2024-05-19 00:45:00,1015.40,64.0,60.0,86,0,0,1015.10,63.6,56.7,78,,221
2024-05-19 00:50:00,1015.30,64.0,60.0,86,0,0,1015.10,63.6,56.7,78,,221
2024-05-19 00:55:00,1015.30,64.0,60.4,87,0,0,1015.15,63.6,56.7,78,,221
2024-05-19 01:00:00,1015.20,64.0,60.4,87,0,123,,,,,,
2024-05-19 01:15:00,1015.20,64.0,60.4,87,0,81,,,,,,
2024-05-19 01:30:00,1015.20,64.0,60.4,87,0,131,,,,,,
2024-05-19 01:40:00,1015.40,64.0,60.4,87,0,121,1015.26,62.8,60.1,90,,255
2024-05-19 01:45:00,1015.40,64.0,60.4,87,0,0,1015.26,62.8,60.1,90,,220
2024-05-19 01:50:00,1015.50,64.0,60.4,87,0,128,1015.26,62.8,60.1,90,,250
2024-05-19 01:55:00,1015.50,64.0,60.4,87,0,132,1015.26,62.8,60.1,90,,250
2024-05-19 02:00:00,1015.50,63.0,59.7,88,0,129,,,,,,
2024-05-19 02:15:00,1015.50,63.0,59.7,88,0,122,,,,,,
2024-05-19 02:30:00,1015.40,63.0,59.7,88,0,62,,,,,,
2024-05-19 02:40:00,1015.50,63.0,60.0,89,0,0,1015.29,62.3,60.1,92,,223
2024-05-19 02:45:00,1015.50,63.0,60.0,89,0,142,1015.34,62.3,60.1,92,,249
2024-05-19 02:50:00,1015.60,63.0,60.0,89,0,123,1015.34,62.3,60.1,92,,250
2024-05-19 02:55:00,1015.60,63.0,60.0,89,0,116,1015.29,62.3,60.1,92,,250
2024-05-19 03:00:00,1015.60,63.0,60.0,90,0,119,,,,,,
2024-05-19 03:15:00,1015.60,63.0,60.0,90,0,127,,,,,,
2024-05-19 03:30:00,1015.60,63.0,60.0,90,0,124,,,,,,
2024-05-19 03:40:00,1015.40,63.0,60.0,89,0,0,1015.24,62.1,60.1,93,237.9,22
2024-05-19 03:45:00,1015.30,63.0,60.0,89,0,0,1015.24,62.1,60.1,93,,221
2024-05-19 03:50:00,1015.30,63.0,60.6,91,0,0,1015.24,62.1,60.1,93,,221
2024-05-19 03:55:00,1015.40,63.0,60.0,89,0,53,1015.24,62.1,60.1,93,,250
2024-05-19 04:00:00,1015.40,63.0,60.3,91,0,47,,,,,,
2024-05-19 04:15:00,1015.20,63.0,60.0,90,0,126,,,,,,
2024-05-19 04:30:00,1015.20,63.0,60.0,90,0,116,,,,,,
2024-05-19 04:40:00,1015.20,63.0,60.3,90,0,99,1015.11,61.7,59.5,92,152.4,263
2024-05-19 04:45:00,1015.20,63.0,60.3,90,0,96,1015.11,61.7,59.5,92,,250
2024-05-19 04:50:00,1015.10,63.0,60.3,90,0,106,1015.11,61.7,59.5,92,,250
2024-05-19 04:55:00,1015.20,63.0,60.3,90,0,121,1015.16,61.7,59.5,92,,250
2024-05-19 05:00:00,1015.20,63.0,60.3,91,0,132,,,,,,
2024-05-19 05:15:00,1015.30,63.0,60.3,91,0,138,,,,,,
2024-05-19 05:30:00,1015.30,63.0,60.3,91,0,120,,,,,,
2024-05-19 05:40:00,1015.30,62.0,59.3,90,0,115,1015.53,61.6,59.1,91,,273
2024-05-19 05:45:00,1015.30,63.0,60.3,90,0,112,1015.16,61.6,59.1,91,,250
2024-05-19 05:50:00,1015.30,63.0,60.3,90,0,121,1015.16,61.6,59.1,91,,250
2024-05-19 05:55:00,1015.30,62.0,59.3,90,0,112,1015.16,61.6,59.1,91,,250
2024-05-19 06:00:00,1015.30,62.0,59.3,91,0,95,,,,,,
2024-05-19 06:15:00,1015.30,62.0,59.3,91,0,99,,,,,,
2024-05-19 06:30:00,1015.30,62.0,59.3,91,0,113,,,,,,
2024-05-19 06:40:00,1015.20,62.0,59.3,90,0,121,1015.27,61.6,59.2,91,,255
2024-05-19 06:45:00,1015.30,62.0,59.3,90,0,131,1015.27,61.6,59.1,91,,249
2024-05-19 06:50:00,1015.30,62.0,59.3,90,0,134,1015.27,61.6,59.1,91,,250
2024-05-19 06:55:00,1015.30,62.0,59.3,90,0,0,1015.27,61.6,59.1,91,,220
2024-05-19 07:00:00,1015.20,62.0,59.3,91,0,130,,,,,,
2024-05-19 07:15:00,1015.40,62.0,59.3,91,0,110,,,,,,
2024-05-19 07:30:00,1015.20,62.0,59.3,91,0,109,,,,,,
2024-05-19 07:40:00,1015.30,62.0,59.3,90,0,115,1015.12,61.0,59.0,93,,250
2024-05-19 07:45:00,1015.20,62.0,59.3,91,0,113,,,,,,
2024-05-19 07:50:00,1015.30,62.0,59.3,90,0,117,1015.12,61.0,59.0,93,,250
2024-05-19 08:00:00,1015.30,62.0,59.3,91,0,86,,,,,,
2024-05-19 08:15:00,1015.40,62.0,59.3,91,0,96,,,,,,
2024-05-19 08:30:00,1015.50,62.0,59.3,91,0,96,,,,,,
2024-05-19 08:40:00,1015.50,62.0,59.3,90,0,106,1015.34,61.1,59.0,92,,69
2024-05-19 08:45:00,1015.50,62.0,59.6,91,0,103,1015.34,61.1,59.0,92,,250
2024-05-19 08:50:00,1015.60,62.0,59.6,91,0,103,1015.34,61.1,59.0,92,,250
2024-05-19 08:55:00,1015.50,62.0,59.6,91,0,97,1015.34,61.1,59.0,92,,250
2024-05-19 09:00:00,1015.60,62.0,59.6,92,0,111,,,,,,
2024-05-19 09:15:00,1015.60,62.0,59.6,92,0,159,,,,,,
2024-05-19 09:30:00,1015.60,62.0,59.6,92,0,131,,,,,,
2024-05-19 09:40:00,1015.70,62.0,59.6,91,0,106,1015.82,61.0,59.1,93,,255
2024-05-19 09:45:00,1015.80,62.0,59.6,91,0,0,1015.87,61.0,59.1,93,,220
2024-05-19 09:50:00,1015.90,62.0,59.6,91,0,0,1015.87,61.0,59.1,93,,221
2024-05-19 09:55:00,1015.90,62.0,59.6,91,0,113,1015.87,61.0,59.1,93,,250
2024-05-19 10:00:00,1016.00,62.0,59.6,92,0,117,,,,,,
2024-05-19 10:15:00,1016.20,62.0,59.6,92,0,128,,,,,,
2024-05-19 10:30:00,1016.30,62.0,59.6,92,0,127,,,,,,
2024-05-19 10:40:00,1016.40,62.0,59.6,91,0,138,1016.35,60.8,59.1,94,157.1,259
2024-05-19 10:45:00,1016.40,62.0,59.6,92,0,121,,,,,,
2024-05-19 10:50:00,1016.40,62.0,59.6,91,0,101,1016.35,60.8,59.1,94,,250
2024-05-19 10:55:00,1016.40,62.0,59.6,91,0,97,1016.35,60.8,59.1,94,,250
2024-05-19 11:00:00,1016.50,62.0,59.6,92,0,95,,,,,,
2024-05-19 11:15:00,1016.60,62.0,59.6,92,0,94,,,,,,
2024-05-19 11:30:00,1016.80,62.0,59.6,92,0,96,,,,,,
2024-05-19 11:40:00,1016.90,62.0,59.6,91,0,103,1016.64,60.7,59.0,94,,247
2024-05-19 11:45:00,1016.90,61.0,58.6,91,0,107,1016.64,60.7,59.0,94,,250
2024-05-19 11:50:00,1016.90,61.0,58.6,91,0,102,1016.64,60.7,59.0,94,,249
2024-05-19 11:55:00,1016.90,61.0,58.6,91,0,101,1016.64,60.7,59.0,94,,249
2024-05-19 12:00:00,1016.90,61.0,58.7,92,0,99,,,,,,
2024-05-19 12:15:00,1016.90,61.0,58.7,92,1,78,,,,,,
2024-05-19 12:30:00,1017.10,61.0,58.7,92,1,75,,,,,,
2024-05-19 12:40:00,1017.00,62.0,59.6,91,0,38,1016.75,61.9,59.2,90,,254
2024-05-19 12:45:00,1017.00,62.0,59.6,91,0,17,1016.75,61.9,59.2,90,,250
2024-05-19 12:50:00,1017.00,62.0,59.6,91,0,40,1016.75,61.9,59.2,90,,250
2024-05-19 13:00:00,1017.10,62.0,59.6,92,0,86,,,,,,
2024-05-19 13:15:00,1017.00,63.0,60.3,91,0,68,,,,,,
2024-05-19 13:30:00,1017.10,63.0,60.0,90,1,342,,,,,,
2024-05-19 13:45:00,1017.00,64.0,61.0,89,0,20,,,,,,
2024-05-19 14:00:00,1017.00,65.0,61.4,87,0,74,,,,,,
2024-05-19 14:15:00,1016.90,66.0,62.0,86,0,87,,,,,,
2024-05-19 14:30:00,1016.80,66.0,61.0,83,0,12,,,,,,
2024-05-19 14:45:00,1016.70,67.0,62.0,84,0,82,,,,,,
2024-05-19 15:00:00,1016.70,68.0,61.9,80,0,26,,,,,,
2024-05-19 15:15:00,1016.60,70.0,63.5,80,0,195,,,,,,
2024-05-19 15:30:00,1016.60,71.0,63.8,77,1,23,,,,,,
2024-05-19 15:45:00,1016.50,71.0,63.8,77,1,138,,,,,,
2024-05-19 16:00:00,1016.50,72.0,64.0,76,1,78,,,,,,
2024-05-19 16:15:00,1016.40,72.0,63.6,75,1,68,,,,,,
2024-05-19 16:30:00,1016.20,72.0,63.2,74,1,80,,,,,,
2024-05-19 16:45:00,1016.10,73.0,64.2,74,1,86,,,,,,
2024-05-19 17:00:00,1015.90,73.0,64.2,74,1,178,,,,,,
2024-05-19 17:15:00,1015.80,74.0,64.0,70,1,127,,,,,,
2024-05-19 17:30:00,1015.60,75.0,64.1,68,2,97,,,,,,
2024-05-19 17:45:00,1015.40,76.0,63.8,65,1,63,,,,,,
2024-05-19 18:00:00,1015.20,76.0,64.7,68,1,65,,,,,,
2024-05-19 18:15:00,1015.10,77.0,63.4,63,1,21,,,,,,
2024-05-19 18:30:00,1015.00,76.0,64.2,66,1,207,,,,,,
2024-05-19 18:45:00,1014.90,77.0,62.0,59,1,118,,,,,,
2024-05-19 19:00:00,1014.90,78.0,63.9,61,2,97,,,,,,
2024-05-19 19:14:00,1014.80,77.0,62.5,60,0,241,,,,,,
2024-05-19 19:29:00,1014.60,78.0,64.8,63,1,342,,,,,,
2024-05-19 19:45:00,1014.60,78.0,63.9,61,0,345,,,,,,
2024-05-19 20:00:00,1014.60,77.0,64.3,64,0,17,,,,,,
2024-05-19 20:15:00,1014.50,76.0,63.4,65,0,76,,,,,,
2024-05-19 20:30:00,1014.50,76.0,63.8,65,0,347,,,,,,
2024-05-19 20:45:00,1014.60,76.0,62.5,63,0,360,,,,,,
2024-05-19 21:00:00,1014.60,77.0,63.9,64,1,31,,,,,,
2024-05-19 21:15:00,1014.60,77.0,62.5,60,1,70,,,,,,
2024-05-19 21:30:00,1014.60,77.0,63.0,61,0,95,,,,,,
2024-05-19 21:45:00,1014.50,77.0,62.0,59,0,325,,,,,,
2024-05-19 22:00:00,1014.50,77.0,62.0,59,1,79,,,,,,
2024-05-19 22:15:00,1014.60,77.0,61.5,58,0,4,,,,,,
2024-05-19 22:30:00,1014.50,77.0,63.0,61,0,10,,,,,,
2024-05-19 22:45:00,1014.50,77.0,62.5,60,0,95,,,,,,
2024-05-19 23:00:00,1014.60,77.0,62.5,60,0,4,,,,,,
2024-05-19 23:15:00,1014.60,76.0,62.0,61,0,11,,,,,,
2024-05-19 23:30:00,1014.70,76.0,62.9,63,0,347,,,,,,
2024-05-19 23:45:00,1014.70,75.0,62.9,65,0,47,,,,,,
2024-05-20 00:15:00,1014.90,72.0,62.5,72,0,127,,,,,,
2024-05-20 00:30:00,1015.10,71.0,62.7,74,0,4,,,,,,
2024-05-20 00:40:00,1015.20,70.0,62.2,76,0,27,1015.33,69.3,60.2,72,,253
2024-05-20 00:45:00,1015.20,70.0,62.6,77,0,47,1015.33,69.3,60.2,72,,250
2024-05-20 00:50:00,1015.20,70.0,62.6,77,0,53,1015.33,69.3,60.2,72,,250
2024-05-20 00:55:00,1015.30,70.0,62.9,78,0,74,1015.33,69.3,60.2,72,,250
2024-05-20 01:00:00,1015.30,69.0,61.8,77,0,116,,,,,,
2024-05-20 01:15:00,1015.50,68.0,61.6,79,0,46,,,,,,
2024-05-20 01:30:00,1015.70,68.0,61.9,80,0,136,,,,,,
2024-05-20 01:40:00,1015.90,67.0,61.4,82,0,145,1016.09,67.3,59.5,76,,250
2024-05-20 01:45:00,1015.80,67.0,61.4,82,0,128,1016.04,67.3,59.5,76,,250
2024-05-20 01:50:00,1015.80,67.0,61.4,82,0,0,1016.04,67.3,59.5,76,,220
2024-05-20 01:55:00,1015.80,66.0,60.4,82,0,0,1016.04,67.3,59.5,76,,220
2024-05-20 02:00:00,1016.00,66.0,60.3,81,0,90,,,,,,
2024-05-20 02:15:00,1016.10,66.0,60.7,82,0,138,,,,,,
2024-05-20 02:30:00,1016.30,66.0,60.0,80,0,143,,,,,,
2024-05-20 02:40:00,1016.50,68.0,61.3,79,1,153,1016.77,65.8,58.8,78,150.9,262
2024-05-20 02:45:00,1016.50,68.0,61.0,78,0,134,1016.77,65.8,58.8,78,,250
2024-05-20 02:50:00,1016.60,68.0,61.3,79,0,109,1016.77,65.8,58.8,78,,250
2024-05-20 02:55:00,1016.60,67.0,60.4,79,0,107,1016.77,65.8,58.8,78,,250
2024-05-20 03:00:00,1016.70,67.0,60.3,78,0,116,,,,,,
2024-05-20 03:15:00,1017.00,67.0,60.6,80,0,104,,,,,,
2024-05-20 03:30:00,1017.20,67.0,60.6,80,0,151,,,,,,
2024-05-20 03:40:00,1017.40,67.0,60.4,79,1,174,1017.28,65.2,58.1,77,,254
2024-05-20 03:45:00,1017.50,67.0,60.4,79,1,164,1017.28,65.2,58.1,77,,250
2024-05-20 03:50:00,1017.50,67.0,60.4,79,1,150,1017.28,65.2,58.1,77,,250
2024-05-20 03:55:00,1017.50,66.0,59.4,79,0,130,1017.28,65.2,58.1,77,,250
2024-05-20 04:00:00,1017.50,66.0,59.3,78,0,148,,,,,,
2024-05-20 04:15:00,1017.40,66.0,59.6,80,1,169,,,,,,
2024-05-20 04:30:00,1017.60,66.0,59.6,80,0,147,,,,,,
2024-05-20 04:40:00,1017.50,66.0,59.7,80,0,151,1017.25,63.6,57.2,79,,256
2024-05-20 04:45:00,1017.50,66.0,59.6,80,0,143,,,,,,
2024-05-20 04:50:00,1017.50,65.0,58.8,80,0,143,1017.25,63.6,57.2,79,,250
2024-05-20 04:55:00,1017.50,65.0,59.1,81,0,148,1017.25,63.6,57.2,79,,250
2024-05-20 05:00:00,1017.40,65.0,59.0,80,0,143,,,,,,
2024-05-20 05:15:00,1017.40,64.0,58.4,82,0,92,,,,,,
2024-05-20 05:30:00,1017.40,63.0,57.4,81,0,99,,,,,,
2024-05-20 05:40:00,1017.30,63.0,58.1,84,0,158,1017.08,60.9,57.4,88,,246
2024-05-20 05:45:00,1017.30,62.0,57.1,84,0,131,1017.08,60.9,55.1,81,,249
2024-05-20 05:50:00,1017.20,62.0,57.1,84,0,107,1017.08,60.9,55.1,81,,250
2024-05-20 05:55:00,1017.20,62.0,57.5,85,0,109,1017.08,60.9,55.1,81,,250
2024-05-20 06:00:00,1017.20,61.0,56.1,84,0,101,,,,,,
2024-05-20 06:15:00,1017.10,61.0,56.5,84,0,72,,,,,,
2024-05-20 06:30:00,1017.10,60.0,55.8,86,0,54,,,,,,
2024-05-20 06:40:00,1017.00,60.0,56.1,86,0,144,1017.19,59.4,56.6,90,,70
2024-05-20 06:45:00,1017.00,60.0,56.1,86,0,157,1016.89,59.4,56.6,90,,250
2024-05-20 06:50:00,1017.10,59.0,55.1,86,0,0,1016.89,59.4,56.6,90,,221
2024-05-20 06:55:00,1017.10,59.0,55.1,86,0,0,1016.89,59.4,56.6,90,,221
2024-05-20 07:00:00,1017.10,59.0,55.1,86,0,113,,,,,,
2024-05-20 07:15:00,1017.20,58.0,54.5,87,0,137,,,,,,
2024-05-20 07:30:00,1017.10,58.0,54.5,87,0,119,,,,,,
2024-05-20 07:40:00,1017.20,58.0,54.8,88,0,92,1016.91,57.5,55.3,92,,262
2024-05-20 07:45:00,1017.10,58.0,54.8,88,0,99,1016.91,57.5,55.3,92,,250
2024-05-20 07:50:00,1017.10,58.0,54.8,88,0,135,1016.91,57.5,55.3,92,,250
2024-05-20 08:00:00,1017.00,58.0,54.8,88,0,129,,,,,,
2024-05-20 08:15:00,1016.90,58.0,55.1,89,0,105,,,,,,
2024-05-20 08:30:00,1017.00,58.0,55.1,89,0,146,,,,,,
2024-05-20 08:40:00,1016.90,58.0,55.0,89,0,0,1016.56,56.6,54.6,92,,225
2024-05-20 08:45:00,1016.80,57.0,54.1,89,0,0,1016.60,56.6,54.6,92,,220
2024-05-20 08:50:00,1016.80,57.0,54.1,89,0,0,1016.60,56.6,54.6,92,,221
2024-05-20 08:55:00,1016.90,57.0,54.1,89,0,0,1016.60,56.6,54.6,92,,221
2024-05-20 09:00:00,1016.80,57.0,54.1,89,0,354,,,,,,
2024-05-20 09:15:00,1017.00,56.0,53.1,90,0,129,,,,,,
2024-05-20 09:30:00,1017.10,56.0,53.1,90,0,93,,,,,,
2024-05-20 09:40:00,1017.10,56.0,53.1,89,0,0,1017.06,56.6,54.7,93,152.3,233
2024-05-20 09:45:00,1017.20,56.0,53.1,89,0,0,1017.10,56.6,54.7,93,,220
2024-05-20 09:50:00,1017.10,56.0,53.1,89,0,0,1017.10,56.6,54.7,93,,220
2024-05-20 09:55:00,1017.20,56.0,53.1,89,0,0,1017.10,56.6,54.7,93,,221
2024-05-20 10:00:00,1017.20,56.0,53.1,90,0,91,,,,,,
2024-05-20 10:15:00,1017.50,56.0,53.1,90,0,133,,,,,,
2024-05-20 10:30:00,1017.70,56.0,53.4,91,0,86,,,,,,
2024-05-20 10:40:00,1017.90,57.0,54.7,91,0,0,1017.81,58.2,56.1,92,,36
2024-05-20 10:45:00,1017.90,58.0,55.6,91,0,0,1017.86,58.2,56.1,92,,220
2024-05-20 10:50:00,1017.90,58.0,55.6,91,0,0,1017.86,58.2,56.1,92,,221
2024-05-20 10:55:00,1018.00,58.0,55.6,91,0,0,1017.86,58.2,56.1,92,,221
2024-05-20 11:00:00,1018.00,58.0,55.7,92,0,149,,,,,,
2024-05-20 11:15:00,1018.30,59.0,56.7,92,0,201,,,,,,
2024-05-20 11:30:00,1018.40,60.0,57.7,92,0,276,,,,,,
2024-05-20 11:40:00,1018.70,60.0,57.6,91,0,306,1018.43,60.7,57.8,90,,254
2024-05-20 11:45:00,1018.70,60.0,57.6,91,0,154,1018.43,60.7,57.8,90,,250
2024-05-20 11:50:00,1018.50,60.0,57.3,90,0,111,1018.43,60.7,57.8,90,,250
2024-05-20 11:55:00,1018.30,60.0,57.3,90,0,106,1018.43,60.7,57.8,90,,250
2024-05-20 12:00:00,1018.40,61.0,58.4,90,0,170,,,,,,
2024-05-20 12:15:00,1018.50,61.0,58.4,90,0,132,,,,,,
2024-05-20 12:30:00,1018.50,62.0,59.0,89,0,25,,,,,,
2024-05-20 12:45:00,1018.60,63.0,59.4,87,0,14,1018.46,63.0,59.2,87,,250
2024-05-20 12:50:00,1018.70,63.0,59.4,87,0,9,1018.46,63.0,59.2,87,,250
2024-05-20 12:55:00,1018.60,63.0,59.4,87,0,74,1018.41,63.0,59.2,87,,250
2024-05-20 13:00:00,1018.60,64.0,60.4,87,0,53,,,,,,
2024-05-20 13:15:00,1018.60,64.0,59.4,84,0,111,,,,,,
2024-05-20 13:30:00,1018.50,65.0,60.4,84,0,107,,,,,,
2024-05-20 13:45:00,1018.50,66.0,60.3,81,0,263,,,,,,
2024-05-20 14:00:00,1018.30,67.0,60.6,80,0,209,,,,,,
2024-05-20 14:15:00,1018.40,67.0,60.3,78,1,221,,,,,,
2024-05-20 14:30:00,1018.50,67.0,61.3,82,0,136,,,,,,
2024-05-20 14:45:00,1018.70,68.0,61.9,80,0,311,,,,,,
2024-05-20 15:00:00,1018.70,68.0,61.9,80,1,200,,,,,,
2024-05-20 15:15:00,1018.50,68.0,61.6,79,0,66,,,,,,
2024-05-20 15:30:00,1018.40,69.0,62.2,79,1,35,,,,,,
2024-05-20 15:45:00,1018.30,70.0,63.2,79,0,12,,,,,,
2024-05-20 16:00:00,1018.20,73.0,65.7,77,0,2,,,,,,
2024-05-20 16:15:00,1018.00,73.0,65.0,75,0,162,,,,,,
2024-05-20 16:30:00,1017.80,73.0,64.2,74,1,215,,,,,,
2024-05-20 16:45:00,1017.60,74.0,66.3,77,1,209,,,,,,
2024-05-20 17:00:00,1017.40,76.0,67.1,74,1,73,,,,,,
2024-05-20 17:15:00,1017.20,76.0,66.3,71,1,90,,,,,,
2024-05-20 17:30:00,1016.90,77.0,66.5,70,0,291,,,,,,
2024-05-20 17:45:00,1016.70,79.0,67.9,69,0,236,,,,,,
2024-05-20 18:00:00,1016.70,78.0,67.0,68,1,133,,,,,,
2024-05-20 18:15:00,1016.60,78.0,67.0,68,1,62,,,,,,
2024-05-20 18:30:00,1016.40,80.0,67.6,66,1,219,,,,,,
2024-05-20 18:45:00,1016.30,80.0,69.3,69,1,212,,,,,,
2024-05-20 19:00:00,1016.20,79.0,66.7,66,3,207,,,,,,
2024-05-20 19:15:00,1015.80,79.0,67.1,66,2,196,,,,,,
2024-05-20 19:30:00,1015.70,80.0,66.7,63,1,213,,,,,,
2024-05-20 19:45:00,1015.70,80.0,67.2,64,2,211,,,,,,
2024-05-20 20:00:00,1015.80,81.0,67.2,62,1,229,,,,,,
2024-05-20 20:15:00,1015.70,81.0,64.3,56,1,235,,,,,,
2024-05-20 20:30:00,1015.70,82.0,66.2,58,1,216,,,,,,
2024-05-20 20:45:00,1015.60,81.0,63.8,56,1,203,,,,,,
2024-05-20 21:00:00,1015.50,81.0,65.3,59,0,171,,,,,,
2024-05-20 21:15:00,1015.30,81.0,63.8,56,1,199,,,,,,
2024-05-20 21:30:00,1015.10,81.0,64.8,57,1,200,,,,,,
2024-05-20 21:45:00,1015.00,81.0,63.8,56,0,165,,,,,,
2024-05-20 22:00:00,1015.00,81.0,64.3,56,0,165,,,,,,
2024-05-20 22:15:00,1014.80,81.0,64.8,57,0,168,,,,,,
2024-05-20 22:30:00,1014.90,81.0,67.7,64,1,194,,,,,,
2024-05-20 22:45:00,1014.80,80.0,67.6,66,2,198,,,,,,
2024-05-20 23:00:00,1014.90,80.0,67.6,66,2,198,,,,,,
2024-05-20 23:15:00,1014.90,79.0,66.7,66,2,212,,,,,,
2024-05-20 23:30:00,1015.00,79.0,66.7,66,1,205,,,,,,
2024-05-20 23:45:00,1015.00,78.0,65.7,65,1,182,,,,,,
2024-05-21 00:15:00,1015.10,77.0,65.2,66,1,188,,,,,,
2024-05-21 00:30:00,1015.20,76.0,64.7,68,1,180,,,,,,
2024-05-21 00:40:00,1015.30,76.0,65.3,69,0,154,1015.46,72.6,62.8,71,,254
2024-05-21 00:45:00,1015.40,75.0,64.8,70,0,148,1015.46,72.5,62.8,71,,250
2024-05-21 00:55:00,1015.50,74.0,64.2,71,0,168,1015.50,72.5,62.8,71,,250
2024-05-21 01:00:00,1015.50,74.0,64.4,71,0,164,,,,,,
2024-05-21 01:15:00,1015.60,73.0,64.2,74,0,101,,,,,,
2024-05-21 01:30:00,1015.80,72.0,64.0,76,0,127,,,,,,
2024-05-21 01:40:00,1015.70,71.0,63.5,77,0,0,1015.82,69.6,62.2,77,,222
2024-05-21 01:45:00,1015.80,71.0,63.9,78,0,0,1015.82,69.6,62.2,77,,220
2024-05-21 01:50:00,1016.00,71.0,63.9,78,0,14,1015.82,69.6,62.2,77,,250
2024-05-21 01:55:00,1016.10,70.0,63.3,79,0,17,1015.87,69.6,62.2,77,,250
2024-05-21 02:00:00,1016.00,70.0,63.2,79,0,26,,,,,,
2024-05-21 02:15:00,1016.00,69.0,62.9,81,0,29,,,,,,
2024-05-21 02:30:00,1016.10,68.0,62.3,81,0,9,,,,,,
2024-05-21 02:40:00,1016.10,68.0,62.7,83,0,355,1015.89,67.8,61.9,81,73.5,337
2024-05-21 02:45:00,1016.00,68.0,62.7,83,0,354,1015.85,67.8,61.9,81,,250
2024-05-21 02:50:00,1016.00,68.0,63.0,84,0,7,1015.85,67.8,61.9,81,,250
2024-05-21 02:55:00,1016.00,67.0,62.0,84,0,11,1015.89,67.8,61.9,81,,250
2024-05-21 03:00:00,1016.00,67.0,62.0,84,0,8,,,,,,
2024-05-21 03:15:00,1016.00,67.0,62.3,84,0,9,,,,,,
2024-05-21 03:30:00,1015.90,66.0,61.4,84,0,2,,,,,,
2024-05-21 03:40:00,1015.80,66.0,61.7,86,0,21,1015.96,66.1,62.0,86,,254
2024-05-21 03:45:00,1015.80,66.0,61.7,86,0,0,1015.96,66.1,61.0,83,,220
2024-05-21 03:50:00,1015.80,66.0,61.7,86,0,0,1015.96,66.1,61.0,83,,221
2024-05-21 03:55:00,1015.90,65.0,60.7,86,0,0,1015.96,66.1,60.9,83,,221
2024-05-21 04:00:00,1015.80,65.0,60.7,85,0,239,,,,,,
2024-05-21 04:15:00,1015.90,65.0,61.0,86,0,350,,,,,,
2024-05-21 04:30:00,1015.80,64.0,60.0,87,0,67,,,,,,
2024-05-21 04:40:00,1015.90,64.0,60.0,86,0,1,1015.85,64.5,61.3,89,,256
2024-05-21 04:45:00,1016.00,64.0,60.0,86,0,339,1015.85,64.5,59.6,84,,250
2024-05-21 04:50:00,1016.00,64.0,60.0,86,0,94,1015.85,64.5,59.6,84,,250
2024-05-21 04:55:00,1015.90,64.0,60.4,87,0,131,1015.85,64.5,59.6,84,,250
2024-05-21 05:00:00,1015.90,64.0,60.4,87,0,139,,,,,,
2024-05-21 05:15:00,1015.70,63.0,59.4,87,0,136,,,,,,
2024-05-21 05:30:00,1015.50,63.0,59.4,87,0,49,,,,,,
2024-05-21 05:40:00,1015.50,63.0,59.4,87,0,0,1015.49,63.2,60.4,90,153.2,233
2024-05-21 05:45:00,1015.50,62.0,58.4,87,0,0,1015.44,63.2,60.4,90,,220
2024-05-21 05:50:00,1015.50,62.0,58.7,88,0,0,1015.44,63.2,60.4,90,,221
2024-05-21 05:55:00,1015.60,62.0,58.7,88,0,0,1015.44,63.2,60.4,90,,221
2024-05-21 06:00:00,1015.50,62.0,58.7,89,0,49,,,,,,
2024-05-21 06:15:00,1015.60,62.0,58.7,89,0,202,,,,,,
2024-05-21 06:30:00,1015.80,62.0,58.7,89,0,42,,,,,,
2024-05-21 06:40:00,1015.90,61.0,57.7,88,0,0,1015.76,61.6,59.5,92,,225
2024-05-21 06:45:00,1015.90,61.0,57.7,88,0,0,1015.76,61.6,59.5,92,,220
2024-05-21 06:50:00,1015.80,61.0,58.0,89,0,0,1015.76,61.6,59.5,92,,221
2024-05-21 06:55:00,1015.80,61.0,58.0,89,0,0,1015.72,61.6,59.5,92,,221
2024-05-21 07:00:00,1015.60,61.0,58.0,89,0,138,,,,,,
2024-05-21 07:15:00,1015.60,61.0,58.0,89,0,119,,,,,,
2024-05-21 07:30:00,1015.70,60.0,57.7,92,0,104,,,,,,
2024-05-21 07:40:00,1015.60,60.0,57.0,89,0,0,1015.61,60.7,58.6,92,,227
2024-05-21 07:45:00,1015.70,60.0,57.0,89,0,20,1015.61,60.7,58.6,92,,250
2024-05-21 07:50:00,1015.60,60.0,57.0,89,0,349,1015.61,60.7,58.6,92,,250
2024-05-21 07:55:00,1015.60,60.0,57.0,89,0,0,1015.61,60.7,58.6,92,,221
2024-05-21 08:00:00,1015.60,60.0,57.0,89,0,115,,,,,,
2024-05-21 08:15:00,1015.50,60.0,57.0,89,0,25,,,,,,
2024-05-21 08:30:00,1015.50,59.0,56.4,90,0,113,,,,,,
2024-05-21 08:40:00,1015.60,59.0,56.3,90,0,0,1015.51,59.9,58.0,93,,225
2024-05-21 08:45:00,1015.50,59.0,56.3,90,0,0,1015.51,59.9,58.0,93,,220
2024-05-21 08:55:00,1015.60,59.0,56.3,90,0,0,1015.47,59.9,58.0,93,,221
2024-05-21 09:00:00,1015.60,59.0,56.4,90,0,153,,,,,,
2024-05-21 09:15:00,1015.60,58.0,55.4,90,0,85,,,,,,
2024-05-21 09:30:00,1016.00,58.0,55.4,90,0,23,,,,,,
2024-05-21 09:40:00,1015.90,58.0,55.4,90,0,156,1015.88,59.7,57.4,92,,255
2024-05-21 09:45:00,1015.90,58.0,55.4,90,0,138,,,,,,
2024-05-21 09:50:00,1015.90,58.0,55.4,90,0,0,1015.88,59.7,57.4,92,,221
2024-05-21 10:00:00,1015.90,58.0,55.7,92,0,123,,,,,,
2024-05-21 10:15:00,1016.10,58.0,55.7,92,0,115,,,,,,
2024-05-21 10:30:00,1016.30,59.0,56.7,92,0,7,,,,,,
2024-05-21 10:40:00,1016.40,60.0,57.6,91,0,0,1016.36,60.9,58.7,92,,225
2024-05-21 10:45:00,1016.50,60.0,57.6,91,0,0,1016.36,60.9,58.7,92,,220
2024-05-21 10:50:00,1016.50,60.0,57.6,91,0,0,1016.36,60.9,58.7,92,,221
2024-05-21 10:55:00,1016.50,60.0,57.6,91,0,0,1016.36,60.9,58.7,92,,221
2024-05-21 11:00:00,1016.50,61.0,59.0,93,0,23,,,,,,
2024-05-21 11:15:00,1016.50,62.0,60.0,92,0,112,,,,,,
2024-05-21 11:30:00,1016.90,64.0,61.9,92,0,51,,,,,,
2024-05-21 11:40:00,1017.00,65.0,62.3,90,1,5,1016.82,64.3,61.3,89,,255
2024-05-21 11:45:00,1016.90,65.0,62.3,90,0,11,1016.87,64.3,61.3,89,,250
2024-05-21 11:50:00,1017.00,65.0,62.0,89,0,138,1016.87,64.3,61.3,89,,250
2024-05-21 12:00:00,1017.00,66.0,63.0,90,0,163,,,,,,
2024-05-21 12:15:00,1017.00,67.0,63.3,87,1,185,,,,,,
2024-05-21 12:30:00,1017.00,68.0,63.6,86,1,195,,,,,,
2024-05-21 12:45:00,1017.00,69.0,64.3,85,0,144,1016.71,70.2,61.2,73,,250
2024-05-21 12:50:00,1017.00,69.0,64.7,86,0,320,1016.71,70.2,61.2,73,,250
2024-05-21 12:55:00,1016.90,70.0,65.3,85,0,186,1016.76,70.2,61.2,73,,250
2024-05-21 13:00:00,1016.90,70.0,64.9,83,1,182,,,,,,
2024-05-21 13:15:00,1016.80,71.0,65.2,82,0,202,,,,,,
2024-05-21 13:30:00,1016.60,72.0,65.8,81,1,167,,,,,,
2024-05-21 13:45:00,1016.40,73.0,66.5,79,0,178,,,,,,
2024-05-21 14:00:00,1016.20,73.0,65.7,77,1,167,,,,,,
2024-05-21 14:15:00,1016.10,74.0,67.1,78,0,217,,,,,,
2024-05-21 14:30:00,1016.10,75.0,66.5,74,1,15,,,,,,
2024-05-21 14:45:00,1016.10,76.0,67.1,74,1,183,,,,,,
2024-05-21 15:00:00,1016.20,77.0,66.9,71,2,170,,,,,,
2024-05-21 15:15:00,1016.20,78.0,67.4,69,1,196,,,,,,
2024-05-21 15:30:00,1016.10,80.0,68.9,68,1,187,,,,,,
2024-05-21 15:45:00,1016.00,80.0,67.6,66,2,203,,,,,,
2024-05-21 16:00:00,1016.00,81.0,67.2,62,3,194,,,,,,
2024-05-21 16:15:00,1016.00,82.0,67.7,62,2,193,,,,,,
2024-05-21 16:30:00,1015.70,83.0,70.9,66,1,199,,,,,,
2024-05-21 16:45:00,1015.30,83.0,67.7,59,2,199,,,,,,
2024-05-21 16:59:00,1015.10,84.0,65.5,53,1,195,,,,,,
2024-05-21 17:15:00,1015.10,85.0,66.5,53,1,190,,,,,,
2024-05-21 17:30:00,1014.90,86.0,66.8,52,2,209,,,,,,
2024-05-21 17:45:00,1014.80,86.0,69.0,56,1,296,,,,,,
2024-05-21 18:00:00,1014.80,87.0,67.8,52,1,281,,,,,,
2024-05-21 18:15:00,1014.80,87.0,68.3,54,1,173,,,,,,
2024-05-21 18:30:00,1014.80,88.0,70.3,55,1,53,,,,,,
2024-05-21 18:45:00,1014.80,86.0,66.3,51,2,198,,,,,,
2024-05-21 19:00:00,1014.60,86.0,66.3,51,1,194,,,,,,
2024-05-21 19:15:00,1014.60,86.0,66.8,52,1,207,,,,,,
2024-05-21 19:30:00,1014.30,86.0,66.3,51,2,200,,,,,,
2024-05-21 19:45:00,1014.30,87.0,66.1,49,2,201,,,,,,
2024-05-21 20:00:00,1014.10,87.0,66.1,49,1,207,,,,,,
2024-05-21 20:15:00,1013.80,86.0,64.0,48,2,202,,,,,,
2024-05-21 20:30:00,1013.60,86.0,64.6,48,3,193,,,,,,
2024-05-21 20:45:00,1013.50,86.0,62.8,45,3,189,,,,,,
2024-05-21 21:00:00,1013.70,86.0,64.6,48,3,207,,,,,,
2024-05-21 21:15:00,1013.70,86.0,64.0,48,2,196,,,,,,
2024-05-21 21:30:00,1013.70,86.0,62.8,45,2,200,,,,,,
2024-05-21 21:45:00,1013.60,85.0,63.7,49,3,198,,,,,,
2024-05-21 22:00:00,1013.80,85.0,63.7,49,3,195,,,,,,
2024-05-21 22:15:00,1013.90,85.0,64.2,49,2,205,,,,,,
2024-05-21 22:30:00,1014.00,85.0,64.2,49,2,193,,,,,,
2024-05-21 22:45:00,1014.10,84.0,63.3,50,3,196,,,,,,
2024-05-21 23:00:00,1014.20,84.0,64.5,51,2,194,,,,,,
2024-05-21 23:15:00,1014.10,83.0,63.5,51,2,193,,,,,,
2024-05-21 23:30:00,1014.10,83.0,64.6,53,2,203,,,,,,
2024-05-21 23:45:00,1014.00,82.0,64.2,54,1,171,,,,,,
2024-05-22 00:15:00,1014.10,80.0,63.9,57,2,188,,,,,,
2024-05-22 00:30:00,1014.10,79.0,62.4,56,2,194,,,,,,
2024-05-22 00:40:00,1014.30,79.0,63.2,58,1,193,1014.29,75.2,60.9,61,,254
2024-05-22 00:45:00,1014.20,78.0,62.2,58,2,199,1014.24,75.2,60.9,61,,250
2024-05-22 00:50:00,1014.20,78.0,62.2,58,1,194,1014.24,75.2,60.9,61,,250
2024-05-22 00:55:00,1014.30,78.0,62.2,58,1,178,1014.29,75.2,60.9,61,,250
2024-05-22 01:00:00,1014.20,78.0,62.5,58,1,184,,,,,,
2024-05-22 01:15:00,1014.40,77.0,61.5,58,1,190,,,,,,
2024-05-22 01:30:00,1014.60,76.0,61.1,59,0,185,,,,,,
2024-05-22 01:40:00,1014.80,76.0,61.8,61,1,191,1014.70,72.3,59.2,63,,256
2024-05-22 01:45:00,1014.80,76.0,62.3,62,0,178,1014.70,72.3,59.2,63,,250
2024-05-22 01:50:00,1014.80,75.0,62.2,64,0,47,1014.70,72.3,59.2,63,,250
2024-05-22 01:55:00,1014.90,75.0,62.6,65,0,0,1014.74,72.3,59.2,63,,221
2024-05-22 02:00:00,1014.90,74.0,61.5,64,0,60,,,,,,
2024-05-22 02:15:00,1014.90,73.0,61.8,67,0,117,,,,,,
2024-05-22 02:30:00,1014.80,71.0,60.3,68,0,158,,,,,,
2024-05-22 02:40:00,1014.90,71.0,60.9,70,0,144,1015.05,70.5,58.6,66,213.9,258
2024-05-22 02:45:00,1014.90,71.0,61.3,71,0,47,1014.77,70.5,58.6,66,,250
2024-05-22 02:50:00,1014.90,71.0,60.9,70,0,35,1014.77,70.5,58.6,66,,250
2024-05-22 02:55:00,1014.90,71.0,61.3,71,0,0,1014.72,70.5,58.6,66,,221
2024-05-22 03:00:00,1014.90,70.0,60.1,70,0,75,,,,,,
2024-05-22 03:15:00,1015.00,70.0,60.9,72,0,66,,,,,,
2024-05-22 03:30:00,1014.90,68.0,59.4,73,0,143,,,,,,
2024-05-22 03:40:00,1014.90,68.0,59.9,75,0,141,1014.87,68.4,59.4,72,,264
2024-05-22 03:45:00,1015.10,68.0,59.9,75,0,59,1014.87,68.4,59.4,72,,250
2024-05-22 03:50:00,1015.10,67.0,59.3,76,0,3,1014.87,68.4,59.4,72,,250
2024-05-22 03:55:00,1015.10,67.0,59.3,76,0,357,1014.87,68.4,59.4,72,,250
2024-05-22 04:00:00,1015.10,67.0,59.5,76,0,10,,,,,,
2024-05-22 04:15:00,1015.10,66.0,58.9,78,0,132,,,,,,
2024-05-22 04:30:00,1015.00,65.0,58.7,79,0,142,,,,,,
2024-05-22 04:40:00,1015.00,65.0,58.8,80,0,0,1015.08,66.0,59.0,78,,38
2024-05-22 04:45:00,1015.00,64.0,57.8,80,0,0,1014.83,66.0,59.1,78,,220
2024-05-22 04:50:00,1015.00,64.0,58.1,81,0,0,1014.83,66.0,59.0,78,,221
2024-05-22 04:55:00,1015.10,64.0,58.4,82,0,0,1014.78,66.0,59.0,78,,221
2024-05-22 05:00:00,1015.00,64.0,58.4,82,0,64,,,,,,
2024-05-22 05:15:00,1015.20,64.0,58.4,82,0,358,,,,,,
2024-05-22 05:30:00,1015.10,63.0,57.8,82,0,306,,,,,,
2024-05-22 05:40:00,1015.00,63.0,58.1,84,0,145,1014.95,63.2,58.9,85,,253
2024-05-22 05:45:00,1015.10,63.0,58.1,84,0,0,1014.95,63.2,57.9,82,,220
2024-05-22 05:50:00,1015.10,62.0,57.5,85,0,0,1014.95,63.2,57.9,82,,221
2024-05-22 06:00:00,1015.10,62.0,57.1,84,0,303,,,,,,
2024-05-22 06:15:00,1015.40,62.0,57.4,84,0,49,,,,,,
2024-05-22 06:30:00,1015.30,61.0,56.8,86,0,90,,,,,,
2024-05-22 06:40:00,1015.30,61.0,56.8,85,0,0,1014.80,61.9,55.3,78,,220
2024-05-22 06:45:00,1015.20,61.0,56.8,85,0,0,1014.80,61.9,55.0,77,,220
2024-05-22 06:50:00,1015.20,61.0,56.8,85,0,0,1014.80,61.9,55.0,77,,220
2024-05-22 06:55:00,1015.20,60.0,55.8,85,0,0,1014.80,61.9,55.0,77,,220
2024-05-22 07:00:00,1015.30,60.0,55.8,86,0,120,,,,,,
2024-05-22 07:15:00,1015.30,60.0,56.1,87,0,117,,,,,,
2024-05-22 07:30:00,1015.10,60.0,56.1,87,0,115,,,,,,
2024-05-22 07:40:00,1015.00,60.0,56.4,87,0,0,1015.10,60.9,58.0,89,,220
2024-05-22 07:45:00,1015.00,60.0,56.4,87,0,0,1014.83,60.9,58.0,89,,220
2024-05-22 07:50:00,1015.00,59.0,55.4,87,0,0,1014.83,60.9,54.4,78,,220
2024-05-22 07:55:00,1015.10,59.0,55.4,87,0,0,1014.83,60.9,54.4,78,,220
2024-05-22 08:00:00,1015.40,59.0,55.5,88,0,86,,,,,,
2024-05-22 08:15:00,1015.50,59.0,55.5,88,0,100,,,,,,
2024-05-22 08:30:00,1015.70,58.0,54.5,87,0,171,,,,,,
2024-05-22 08:40:00,1015.90,58.0,54.5,87,0,0,1015.48,59.6,57.4,92,,221
2024-05-22 08:45:00,1015.70,58.0,54.5,87,0,0,1015.48,59.6,57.4,92,,220
2024-05-22 08:50:00,1015.80,58.0,54.5,87,0,0,1015.48,59.6,57.4,92,,220
2024-05-22 08:55:00,1016.00,58.0,54.5,87,0,0,1015.48,59.6,57.4,92,,220
2024-05-22 09:00:00,1016.00,58.0,54.5,87,0,108,,,,,,
2024-05-22 09:15:00,1016.20,58.0,54.8,88,0,67,,,,,,
2024-05-22 09:30:00,1016.00,58.0,54.8,88,0,132,,,,,,
2024-05-22 09:40:00,1016.00,58.0,55.0,89,0,156,1016.12,59.2,56.8,91,174.6,52
2024-05-22 09:45:00,1016.10,58.0,55.0,89,0,0,1015.86,59.2,56.8,91,,220
2024-05-22 09:50:00,1016.10,58.0,55.0,89,0,0,1015.86,59.2,56.8,91,,221
2024-05-22 09:55:00,1016.10,58.0,55.0,89,0,65,1015.86,59.2,56.8,91,,250
2024-05-22 10:00:00,1016.10,58.0,55.1,89,0,79,,,,,,
2024-05-22 10:15:00,1016.10,58.0,55.1,89,0,145,,,,,,
2024-05-22 10:30:00,1015.90,58.0,55.4,90,0,76,,,,,,
2024-05-22 10:40:00,1016.00,59.0,56.3,90,0,0,1016.16,62.2,57.9,85,26.5,244
2024-05-22 10:45:00,1016.00,59.0,56.6,91,0,0,1015.89,62.2,57.9,85,,221
2024-05-22 10:50:00,1016.00,60.0,57.6,91,0,0,1015.89,62.2,57.9,85,,221
2024-05-22 10:55:00,1016.00,61.0,58.6,91,0,42,1015.89,62.2,57.9,85,,250
2024-05-22 11:00:00,1016.00,62.0,59.6,92,0,35,,,,,,
2024-05-22 11:15:00,1016.00,63.0,60.3,91,0,31,,,,,,
2024-05-22 11:30:00,1016.00,65.0,60.4,84,0,47,,,,,,
2024-05-22 11:40:00,1016.00,66.0,61.0,84,0,74,1016.27,66.5,60.5,81,214.1,257
2024-05-22 11:45:00,1016.20,67.0,61.4,82,0,65,1015.97,66.5,60.5,81,,250
2024-05-22 11:55:00,1016.00,67.0,61.0,81,0,167,1015.97,67.2,60.5,79,,250
2024-05-22 12:00:00,1016.10,67.0,61.3,82,0,168,,,,,,
2024-05-22 12:15:00,1016.20,68.0,62.3,81,1,176,,,,,,
2024-05-22 12:30:00,1016.10,69.0,62.2,79,1,180,,,,,,
2024-05-22 12:40:00,1016.10,70.0,62.9,78,0,197,1015.89,72.5,62.8,71,,255
2024-05-22 12:45:00,1016.00,70.0,62.9,78,0,203,1015.89,72.5,62.8,71,,250
2024-05-22 12:50:00,1015.90,70.0,62.9,78,0,178,1015.89,72.5,62.8,71,,250
2024-05-22 12:55:00,1015.90,70.0,62.9,78,0,180,1015.89,72.5,62.8,71,,250
2024-05-22 13:00:00,1016.00,71.0,63.4,76,0,177,,,,,,
2024-05-22 13:15:00,1015.90,72.0,64.0,76,0,177,,,,,,
2024-05-22 13:30:00,1015.70,73.0,64.6,74,1,166,,,,,,
2024-05-22 13:45:00,1015.40,74.0,65.2,73,1,195,,,,,,
2024-05-22 14:00:00,1015.40,75.0,65.7,72,1,191,,,,,,
2024-05-22 14:15:00,1015.30,76.0,65.9,70,2,207,,,,,,
2024-05-22 14:30:00,1015.30,77.0,66.5,70,2,213,,,,,,
2024-05-22 14:45:00,1015.40,78.0,67.8,70,1,188,,,,,,
2024-05-22 15:00:00,1015.40,79.0,67.9,69,1,196,,,,,,
2024-05-22 15:15:00,1015.20,79.0,66.7,66,1,185,,,,,,
2024-05-22 15:30:00,1014.90,80.0,68.0,66,3,193,,,,,,
2024-05-22 15:45:00,1014.90,82.0,68.6,63,2,216,,,,,,
2024-05-22 16:00:00,1014.80,82.0,68.6,63,2,189,,,,,,
2024-05-22 16:15:00,1014.60,82.0,69.0,65,2,200,,,,,,
2024-05-22 16:30:00,1014.20,84.0,71.4,65,1,157,,,,,,
2024-05-22 16:45:00,1014.10,84.0,70.0,62,2,219,,,,,,
2024-05-22 17:00:00,1014.00,84.0,69.5,61,2,204,,,,,,
2024-05-22 17:15:00,1014.00,86.0,72.4,63,2,205,,,,,,
2024-05-22 17:30:00,1013.50,85.0,70.5,61,3,201,,,,,,
2024-05-22 17:45:00,1013.60,86.0,71.0,60,2,195,,,,,,
2024-05-22 18:00:00,1013.40,86.0,71.9,62,1,197,,,,,,
2024-05-22 18:15:00,1013.20,87.0,72.4,61,2,186,,,,,,
2024-05-22 18:30:00,1012.90,86.0,71.4,61,4,177,,,,,,
2024-05-22 18:45:00,1012.70,87.0,71.4,59,2,198,,,,,,
2024-05-22 19:00:00,1012.80,88.0,72.8,61,2,191,,,,,,
2024-05-22 19:15:00,1012.60,87.0,72.4,61,4,194,,,,,,
2024-05-22 19:30:00,1012.30,87.0,70.9,58,3,199,,,,,,
2024-05-22 19:45:00,1012.30,87.0,71.9,60,4,205,,,,,,
2024-05-22 20:00:00,1012.10,88.0,70.3,55,2,185,,,,,,
2024-05-22 20:15:00,1012.10,87.0,69.9,56,3,202,,,,,,
2024-05-22 20:30:00,1012.10,87.0,71.4,59,3,199,,,,,,
2024-05-22 20:45:00,1012.00,87.0,69.9,56,2,188,,,,,,
2024-05-22 21:00:00,1012.00,87.0,71.4,59,3,197,,,,,,
2024-05-22 21:15:00,1011.90,87.0,70.4,57,3,195,,,,,,
2024-05-22 21:30:00,1011.90,86.0,70.5,59,3,193,,,,,,
2024-05-22 21:45:00,1011.60,86.0,71.0,60,2,206,,,,,,
2024-05-22 22:00:00,1011.40,86.0,71.0,60,3,198,,,,,,
2024-05-22 22:15:00,1011.40,86.0,70.5,59,4,203,,,,,,
2024-05-22 22:30:00,1011.30,86.0,70.5,59,3,196,,,,,,
2024-05-22 22:45:00,1011.30,84.0,69.1,60,4,205,,,,,,
2024-05-22 23:00:00,1011.40,84.0,69.5,61,3,203,,,,,,
2024-05-22 23:15:00,1011.50,84.0,70.0,62,1,194,,,,,,
2024-05-22 23:30:00,1011.90,83.0,69.1,63,3,204,,,,,,
2024-05-22 23:45:00,1012.00,82.0,69.0,65,1,195,,,,,,
2024-05-23 00:15:00,1012.20,81.0,69.0,66,1,184,,,,,,
2024-05-23 00:30:00,1012.40,81.0,69.4,68,1,184,,,,,,
2024-05-23 00:40:00,1012.60,80.0,68.7,68,1,197,1012.32,78.1,67.1,69,,252
2024-05-23 00:45:00,1012.50,80.0,68.7,68,1,184,1012.27,78.1,67.1,69,,250
2024-05-23 00:50:00,1012.40,80.0,68.7,68,1,178,1012.27,78.1,67.1,69,,250
2024-05-23 00:55:00,1012.50,80.0,68.7,68,1,186,1012.32,78.1,67.1,69,,250
2024-05-23 01:00:00,1012.60,80.0,68.5,68,1,192,,,,,,
2024-05-23 01:15:00,1012.90,80.0,68.9,68,1,197,,,,,,
2024-05-23 01:30:00,1013.00,80.0,69.3,69,1,192,,,,,,
2024-05-23 01:40:00,1013.10,80.0,70.0,71,2,196,1012.65,76.9,67.3,72,,254
2024-05-23 01:45:00,1013.00,79.0,69.0,71,1,196,1012.65,76.9,67.3,72,,250
2024-05-23 01:50:00,1013.00,79.0,69.4,72,1,194,1012.65,76.9,67.3,72,,250
2024-05-23 01:55:00,1013.10,79.0,69.4,72,1,184,1012.65,76.9,67.3,72,,250
2024-05-23 02:00:00,1013.20,79.0,69.6,72,1,178,,,,,,
2024-05-23 02:15:00,1013.00,79.0,69.6,72,0,175,,,,,,
2024-05-23 02:30:00,1012.90,78.0,69.4,74,0,191,,,,,,
2024-05-23 02:40:00,1012.80,78.0,70.0,76,0,180,1012.76,75.4,67.5,76,,67
2024-05-23 02:45:00,1012.70,77.0,69.4,77,0,162,1012.46,75.4,67.5,76,,250
2024-05-23 02:50:00,1012.70,77.0,69.7,78,0,159,1012.46,75.4,67.5,76,,250
2024-05-23 02:55:00,1012.60,77.0,69.7,78,0,157,1012.42,75.4,67.5,76,,250
2024-05-23 03:00:00,1012.50,76.0,68.6,78,0,156,,,,,,
2024-05-23 03:15:00,1012.70,77.0,69.6,78,1,168,,,,,,
2024-05-23 03:30:00,1012.50,77.0,69.6,78,0,166,,,,,,
2024-05-23 03:40:00,1012.60,76.0,68.8,78,0,82,1012.68,73.9,67.0,79,,269
2024-05-23 03:45:00,1012.60,76.0,69.1,79,0,39,1012.35,73.9,67.0,79,,250
2024-05-23 03:50:00,1012.70,76.0,69.1,79,0,64,1012.35,73.9,67.0,79,,250
2024-05-23 03:55:00,1012.70,75.0,68.2,79,0,97,1012.40,73.9,67.0,79,,250
2024-05-23 04:00:00,1012.70,75.0,68.4,80,0,130,,,,,,
2024-05-23 04:15:00,1012.80,74.0,68.1,81,0,83,,,,,,
2024-05-23 04:30:00,1012.70,73.0,67.5,82,0,148,,,,,,
2024-05-23 04:40:00,1012.70,73.0,67.6,83,0,74,1012.24,72.5,66.2,80,,256
2024-05-23 04:45:00,1012.60,73.0,67.9,84,0,0,1012.19,72.5,66.2,80,,220
2024-05-23 04:50:00,1012.60,72.0,67.3,85,0,138,1012.19,72.5,66.1,80,,250
2024-05-23 04:55:00,1012.50,72.0,66.9,84,0,125,1012.19,72.5,66.1,80,,250
2024-05-23 05:00:00,1012.60,72.0,67.2,84,0,39,,,,,,
2024-05-23 05:15:00,1012.20,72.0,67.2,84,0,95,,,,,,
2024-05-23 05:30:00,1012.00,71.0,66.6,85,0,104,,,,,,
2024-05-23 05:40:00,1012.00,71.0,66.9,87,0,141,1011.60,70.9,65.6,83,,250
2024-05-23 05:45:00,1011.90,71.0,66.9,87,0,146,,,,,,
2024-05-23 05:50:00,1011.70,70.0,66.0,87,0,0,1011.60,70.9,65.6,83,,221
2024-05-23 05:55:00,1011.70,70.0,66.0,87,0,0,1011.60,70.9,65.6,83,,221
2024-05-23 06:00:00,1011.70,70.0,65.9,86,0,10,,,,,,
2024-05-23 06:15:00,1012.00,70.0,66.3,87,0,97,,,,,,
2024-05-23 06:30:00,1011.80,70.0,66.3,87,0,119,,,,,,
2024-05-23 06:40:00,1011.70,69.0,65.3,87,0,137,1011.37,69.5,65.0,85,,252
2024-05-23 06:45:00,1011.60,69.0,65.6,88,0,123,1011.32,69.5,65.0,85,,250
2024-05-23 06:50:00,1011.60,69.0,65.6,88,0,101,1011.32,69.5,65.0,85,,250
2024-05-23 06:55:00,1011.70,69.0,65.6,88,0,110,1011.32,69.5,65.0,85,,250
2024-05-23 07:00:00,1011.50,69.0,65.6,89,0,120,,,,,,
2024-05-23 07:15:00,1011.40,68.0,64.6,88,0,67,,,,,,
2024-05-23 07:30:00,1011.60,68.0,65.0,89,0,78,,,,,,
2024-05-23 07:40:00,1011.40,68.0,64.6,88,0,0,1011.22,69.3,65.1,86,,345
2024-05-23 07:45:00,1011.50,68.0,64.6,88,0,0,1011.22,69.3,63.6,82,,221
2024-05-23 07:50:00,1011.50,68.0,64.6,88,0,0,1011.22,69.3,63.6,82,,221
2024-05-23 08:00:00,1011.50,68.0,65.0,89,0,66,,,,,,
2024-05-23 08:15:00,1011.50,68.0,65.0,89,0,132,,,,,,
2024-05-23 08:30:00,1011.60,68.0,65.0,89,0,77,,,,,,
2024-05-23 08:40:00,1011.40,67.0,64.0,89,0,0,1011.12,68.3,64.9,89,207.7,267
2024-05-23 08:45:00,1011.40,67.0,64.0,89,0,0,1011.12,68.3,62.1,80,,221
2024-05-23 08:50:00,1011.40,68.0,64.9,89,0,148,1011.12,68.3,62.1,80,,250
2024-05-23 08:55:00,1011.50,68.0,65.2,90,0,160,1011.12,68.3,62.1,80,,250
2024-05-23 09:00:00,1011.40,68.0,65.3,91,0,161,,,,,,
2024-05-23 09:15:00,1011.60,67.0,64.3,90,0,108,,,,,,
2024-05-23 09:30:00,1011.60,67.0,64.3,90,0,49,,,,,,
2024-05-23 09:40:00,1011.40,67.0,64.3,90,0,0,1011.14,68.1,65.6,91,,225
2024-05-23 09:45:00,1011.40,67.0,64.3,90,0,0,1011.14,68.1,65.6,91,,220
2024-05-23 09:50:00,1011.60,67.0,64.3,90,0,32,1011.14,68.1,65.6,91,,250
2024-05-23 09:55:00,1011.60,67.0,64.6,91,0,8,1011.14,68.1,61.1,78,,250
2024-05-23 10:00:00,1011.60,68.0,65.6,91,0,82,,,,,,
2024-05-23 10:15:00,1011.70,68.0,65.6,91,0,188,,,,,,
2024-05-23 10:30:00,1011.50,68.0,65.6,91,0,110,,,,,,
2024-05-23 10:40:00,1011.30,68.0,65.6,91,0,92,1011.29,69.2,66.5,91,,262
2024-05-23 10:45:00,1011.40,68.0,65.6,91,0,96,1011.29,69.2,66.5,91,,250
2024-05-23 10:50:00,1011.60,69.0,66.5,91,0,173,1011.29,69.2,66.5,91,,250
2024-05-23 10:55:00,1011.60,69.0,66.5,91,0,184,1011.34,69.2,66.5,91,,250
2024-05-23 11:00:00,1011.60,69.0,66.6,91,0,104,,,,,,
2024-05-23 11:15:00,1011.60,69.0,66.6,91,0,118,,,,,,
2024-05-23 11:30:00,1011.40,70.0,67.6,91,0,111,,,,,,
2024-05-23 11:40:00,1011.20,70.0,67.5,91,0,0,1011.65,69.5,67.3,92,,222
2024-05-23 11:45:00,1011.40,70.0,67.8,92,0,22,1011.69,69.5,67.3,92,,250
2024-05-23 11:50:00,1011.60,70.0,67.8,92,0,13,1011.69,69.5,67.3,92,,250
2024-05-23 11:55:00,1011.90,71.0,68.8,92,0,103,1011.74,69.5,67.3,92,,250
2024-05-23 12:00:00,1012.00,71.0,68.5,91,0,99,,,,,,
2024-05-23 12:15:00,1012.10,71.0,68.5,91,0,12,,,,,,
2024-05-23 12:25:00,1014.40,70.0,67.6,91,0,235,,,,,,
2024-05-23 12:55:00,1013.50,67.0,64.6,91,2,352,1013.73,67.1,59.3,75,,250
2024-05-23 13:00:00,1013.10,67.0,64.6,91,1,351,,,,,,
2024-05-23 13:15:00,1013.00,67.0,64.9,92,1,341,,,,,,
2024-05-23 13:30:00,1013.20,68.0,65.6,91,1,349,,,,,,
2024-05-23 13:45:00,1013.50,68.0,65.9,92,0,130,,,,,,
2024-05-23 14:00:00,1013.70,68.0,65.9,92,0,140,,,,,,
2024-05-23 14:15:00,1012.80,69.0,66.9,93,0,127,,,,,,
2024-05-23 14:29:00,1012.60,70.0,67.9,93,0,304,,,,,,
2024-05-23 14:45:00,1012.60,69.0,66.6,91,0,180,,,,,,
2024-05-23 15:00:00,1013.20,70.0,67.6,91,0,341,,,,,,
2024-05-23 15:15:00,1013.40,71.0,68.2,90,0,244,,,,,,
2024-05-23 15:30:00,1013.60,72.0,68.6,88,0,182,,,,,,
2024-05-23 15:45:00,1013.70,72.0,67.6,85,0,202,,,,,,
2024-05-23 16:00:00,1013.70,73.0,67.5,82,1,191,,,,,,
2024-05-23 16:15:00,1013.80,75.0,68.4,80,2,188,,,,,,
2024-05-23 16:30:00,1013.80,76.0,68.2,76,0,200,,,,,,
2024-05-23 16:45:00,1013.40,76.0,68.6,78,0,175,,,,,,
2024-05-23 17:00:00,1013.30,77.0,68.1,73,1,358,,,,,,
2024-05-23 17:15:00,1013.30,77.0,68.8,76,1,217,,,,,,
2024-05-23 17:30:00,1013.20,78.0,69.8,75,1,34,,,,,,
2024-05-23 17:45:00,1013.30,80.0,70.5,73,1,119,,,,,,
2024-05-23 18:00:00,1013.40,81.0,70.7,71,1,14,,,,,,
2024-05-23 18:15:00,1013.30,80.0,68.9,68,1,198,,,,,,
2024-05-23 18:30:00,1013.10,81.0,69.8,69,1,327,,,,,,
2024-05-23 18:45:00,1012.90,81.0,69.4,68,1,21,,,,,,
2024-05-23 19:00:00,1012.70,81.0,69.4,68,1,302,,,,,,
2024-05-23 19:15:00,1012.70,80.0,68.9,68,1,199,,,,,,
2024-05-23 19:30:00,1012.50,81.0,69.0,66,1,356,,,,,,
2024-05-23 19:45:00,1012.20,80.0,68.5,68,0,33,,,,,,
2024-05-23 20:00:00,1012.10,80.0,68.5,68,0,168,,,,,,
2024-05-23 20:15:00,1012.30,80.0,68.5,68,0,175,,,,,,
2024-05-23 20:30:00,1012.10,79.0,68.4,70,1,180,,,,,,
2024-05-23 20:45:00,1011.90,80.0,68.9,68,1,193,,,,,,
2024-05-23 21:00:00,1012.00,79.0,68.8,70,0,191,,,,,,
2024-05-23 21:10:00,1012.10,79.0,68.4,70,1,174,,,,,,
2024-05-23 21:30:00,1012.10,79.0,69.2,71,1,171,,,,,,
2024-05-23 21:45:00,1011.70,79.0,68.4,70,1,184,,,,,,
2024-05-23 22:00:00,1011.70,80.0,69.7,70,1,180,,,,,,
2024-05-23 22:15:00,1011.50,79.0,68.8,70,1,187,,,,,,
2024-05-23 22:30:00,1011.60,79.0,68.4,70,2,183,,,,,,
2024-05-23 22:45:00,1011.50,79.0,68.8,70,1,187,,,,,,
2024-05-23 23:00:00,1011.50,79.0,68.4,70,1,171,,,,,,
2024-05-23 23:15:00,1011.60,79.0,68.4,70,1,178,,,,,,
2024-05-23 23:30:00,1011.70,78.0,68.2,71,1,178,,,,,,
2024-05-23 23:45:00,1011.70,78.0,68.2,71,0,175,,,,,,
2024-05-24 00:15:00,1011.90,76.0,67.9,75,0,150,,,,,,
2024-05-24 00:30:00,1011.80,76.0,67.9,75,0,147,,,,,,
2024-05-24 00:40:00,1011.70,75.0,67.4,77,0,93,1011.76,72.9,65.3,77,222.2,63
2024-05-24 00:45:00,1011.70,75.0,67.8,78,0,0,1011.71,72.9,65.3,77,,220
2024-05-24 00:50:00,1011.70,74.0,66.8,78,0,0,1011.71,72.9,65.3,77,,221
2024-05-24 00:55:00,1011.70,74.0,66.8,78,0,0,1011.71,72.9,65.3,77,,221
2024-05-24 01:00:00,1011.90,74.0,67.1,78,0,78,,,,,,
2024-05-24 01:15:00,1011.90,73.0,66.8,80,0,26,,,,,,
2024-05-24 01:30:00,1011.90,72.0,66.2,81,0,355,,,,,,
2024-05-24 01:40:00,1012.00,71.0,65.6,83,0,34,1012.13,70.2,64.8,83,,253
2024-05-24 01:45:00,1012.10,71.0,65.6,83,0,61,1012.13,70.2,63.8,80,,250
2024-05-24 01:50:00,1012.10,71.0,66.0,84,0,80,1012.13,70.2,63.8,80,,250
2024-05-24 02:00:00,1012.20,70.0,64.9,83,0,101,,,,,,
2024-05-24 02:15:00,1012.20,70.0,64.9,83,0,64,,,,,,
2024-05-24 02:30:00,1012.10,69.0,64.3,84,0,121,,,,,,
2024-05-24 02:40:00,1012.20,69.0,64.7,86,0,22,1012.17,68.3,64.0,86,,255
2024-05-24 02:45:00,1012.20,69.0,64.6,85,0,323,,,,,,
2024-05-24 02:50:00,1012.30,69.0,64.7,86,0,0,1012.22,68.3,62.0,80,,221
2024-05-24 02:55:00,1012.20,68.0,64.0,87,0,147,1012.22,68.3,62.0,80,,250
2024-05-24 03:00:00,1012.20,68.0,64.0,87,0,146,,,,,,
2024-05-24 03:15:00,1012.40,68.0,64.0,87,0,79,,,,,,
2024-05-24 03:30:00,1012.50,67.0,63.0,87,0,126,,,,,,
2024-05-24 03:40:00,1012.50,67.0,63.3,87,0,0,1012.28,67.1,63.4,87,,324
2024-05-24 03:45:00,1012.50,67.0,63.3,87,0,107,,,,,,
2024-05-24 03:50:00,1012.40,67.0,63.3,87,0,0,1012.23,67.1,63.4,87,,221
2024-05-24 03:55:00,1012.50,66.0,62.3,88,0,0,1012.23,67.1,63.4,87,,221
2024-05-24 04:00:00,1012.40,67.0,63.6,88,0,140,,,,,,
2024-05-24 04:15:00,1012.40,66.0,62.7,88,0,98,,,,,,
2024-05-24 04:30:00,1012.40,66.0,62.7,88,0,139,,,,,,
2024-05-24 04:40:00,1012.30,66.0,62.6,88,0,0,1011.90,65.0,62.4,91,,184
2024-05-24 04:45:00,1012.30,65.0,61.7,88,0,111,,,,,,
2024-05-24 04:50:00,1012.20,65.0,61.7,88,0,0,1011.90,65.0,62.4,91,,221
2024-05-24 04:55:00,1012.20,65.0,61.7,88,0,0,1011.90,65.0,62.4,91,,221
2024-05-24 05:00:00,1012.20,65.0,61.7,88,0,115,,,,,,
2024-05-24 05:15:00,1012.10,64.0,60.7,89,0,121,,,,,,
2024-05-24 05:30:00,1011.90,64.0,61.0,89,0,112,,,,,,
2024-05-24 05:40:00,1011.70,63.0,60.0,89,0,0,1011.44,65.1,61.6,88,,225
2024-05-24 05:45:00,1011.60,63.0,60.0,89,0,0,1011.44,65.1,61.6,88,,221
2024-05-24 05:50:00,1011.70,63.0,60.0,89,0,0,1011.44,65.1,61.6,88,,221
2024-05-24 05:55:00,1011.60,63.0,60.0,89,0,0,1011.44,65.1,61.6,88,,221
2024-05-24 06:00:00,1011.60,63.0,60.0,90,0,116,,,,,,
2024-05-24 06:15:00,1011.50,63.0,60.0,90,0,131,,,,,,
2024-05-24 06:30:00,1011.60,62.0,59.0,89,0,131,,,,,,
2024-05-24 06:40:00,1011.60,62.0,59.0,89,0,0,1011.48,63.7,60.6,89,,225
2024-05-24 06:45:00,1011.60,62.0,59.0,89,0,0,1011.48,63.7,60.6,89,,221
2024-05-24 06:50:00,1011.60,62.0,59.0,89,0,0,1011.48,63.7,60.6,89,,221
2024-05-24 06:55:00,1011.60,61.0,58.0,89,0,0,1011.53,63.7,60.9,90,,221
2024-05-24 07:00:00,1011.80,61.0,58.0,89,0,71,,,,,,
2024-05-24 07:15:00,1011.90,61.0,58.4,90,0,120,,,,,,
2024-05-24 07:30:00,1011.70,61.0,58.4,90,0,114,,,,,,
2024-05-24 07:40:00,1011.70,61.0,58.3,90,0,0,1011.67,62.2,60.4,93,,227
2024-05-24 07:45:00,1011.70,61.0,58.3,90,0,0,1011.44,62.2,60.4,93,,220
2024-05-24 07:50:00,1011.70,61.0,58.3,90,0,0,1011.44,62.2,60.4,93,,220
2024-05-24 07:55:00,1011.70,61.0,58.3,90,0,0,1011.40,62.2,60.4,93,,220
2024-05-24 08:00:00,1011.60,61.0,58.4,90,0,155,,,,,,
2024-05-24 08:15:00,1011.70,61.0,58.4,90,0,101,,,,,,
2024-05-24 08:30:00,1011.80,60.0,57.4,90,0,64,,,,,,
2024-05-24 08:40:00,1011.90,60.0,57.3,90,0,0,1011.68,61.2,60.0,95,,221
2024-05-24 08:45:00,1012.00,60.0,57.6,91,0,82,1011.68,61.2,60.0,95,,250
2024-05-24 08:50:00,1012.00,60.0,57.6,91,0,0,1011.68,61.2,60.0,95,,220
2024-05-24 08:55:00,1012.10,60.0,57.3,90,0,0,1011.72,61.2,60.0,95,,220
2024-05-24 09:00:00,1012.10,60.0,57.4,90,0,2,,,,,,
2024-05-24 09:15:00,1012.20,59.0,56.4,90,0,74,,,,,,
2024-05-24 09:20:00,1012.30,59.0,56.7,92,0,57,,,,,,
2024-05-24 12:50:00,1012.80,69.0,60.9,75,0,117,1012.71,71.8,59.2,64,,250
2024-05-24 12:55:00,1012.90,69.0,60.5,74,0,150,1012.71,71.8,59.4,64,,250
2024-05-24 13:00:00,1012.90,69.0,60.0,72,0,161,,,,,,
2024-05-24 13:15:00,1012.90,71.0,59.1,66,0,155,,,,,,
2024-05-24 13:30:00,1012.80,72.0,57.8,60,0,346,,,,,,
2024-05-24 13:45:00,1012.60,73.0,59.2,62,0,172,,,,,,
2024-05-24 14:00:00,1012.50,74.0,58.3,58,1,186,,,,,,
2024-05-24 14:15:00,1012.20,76.0,58.6,55,1,23,,,,,,
2024-05-24 14:30:00,1012.10,76.0,58.1,53,0,200,,,,,,
2024-05-24 14:45:00,1012.20,77.0,56.9,49,1,197,,,,,,
2024-05-24 15:00:00,1012.10,77.0,54.6,45,1,52,,,,,,
2024-05-24 15:15:00,1012.20,79.0,56.4,46,2,335,,,,,,
2024-05-24 15:30:00,1012.10,80.0,54.2,41,2,21,,,,,,
2024-05-24 15:45:00,1012.00,81.0,54.4,39,1,11,,,,,,
2024-05-24 16:00:00,1011.90,82.0,59.1,46,1,50,,,,,,
2024-05-24 16:15:00,1011.90,83.0,58.8,44,1,336,,,,,,
2024-05-24 16:30:00,1011.90,82.0,57.9,44,1,219,,,,,,
2024-05-24 16:45:00,1011.60,83.0,58.2,43,1,19,,,,,,
2024-05-24 17:00:00,1011.50,83.0,54.7,37,1,205,,,,,,
2024-05-24 17:15:00,1011.40,84.0,54.1,35,1,226,,,,,,
2024-05-24 17:30:00,1011.40,84.0,49.2,29,1,192,,,,,,
2024-05-24 17:45:00,1011.10,84.0,57.7,40,1,214,,,,,,
2024-05-24 18:00:00,1010.90,84.0,52.6,33,2,206,,,,,,
2024-05-24 18:15:00,1010.80,86.0,55.9,35,1,332,,,,,,
2024-05-24 18:30:00,1010.60,85.0,51.8,31,1,184,,,,,,
2024-05-24 18:45:00,1010.30,86.0,56.7,37,1,2,,,,,,
2024-05-24 19:00:00,1010.30,86.0,51.8,31,1,167,,,,,,
2024-05-24 19:15:00,1010.30,85.0,58.6,41,1,181,,,,,,
2024-05-24 19:30:00,1010.20,86.0,53.5,32,2,5,,,,,,
2024-05-24 19:45:00,1010.00,86.0,54.3,34,1,25,,,,,,
2024-05-24 20:00:00,1010.00,86.0,55.1,34,2,317,,,,,,
2024-05-24 20:15:00,1010.20,86.0,53.5,32,1,44,,,,,,
2024-05-24 20:30:00,1010.20,86.0,53.5,32,1,345,,,,,,
2024-05-24 20:45:00,1010.10,85.0,54.2,35,1,352,,,,,,
2024-05-24 21:00:00,1010.10,85.0,53.5,33,1,265,,,,,,
2024-05-24 21:15:00,1010.20,84.0,50.9,32,1,25,,,,,,
2024-05-24 21:30:00,1010.10,84.0,51.8,32,1,39,,,,,,
2024-05-24 21:45:00,1010.10,84.0,52.6,33,1,342,,,,,,
2024-05-24 22:00:00,1010.00,83.0,53.3,35,1,289,,,,,,
2024-05-24 22:15:00,1009.90,83.0,54.7,37,1,340,,,,,,
2024-05-24 22:30:00,1009.90,82.0,53.1,37,1,338,,,,,,
2024-05-24 22:45:00,1010.10,82.0,55.3,40,1,345,,,,,,
2024-05-24 23:00:00,1009.90,82.0,55.3,40,0,353,,,,,,
2024-05-24 23:15:00,1009.70,81.0,53.7,38,0,122,,,,,,
2024-05-24 23:30:00,1009.90,81.0,56.4,43,0,105,,,,,,
2024-05-24 23:45:00,1009.90,80.0,57.3,45,0,113,,,,,,
2024-05-25 00:15:00,1009.90,77.0,58.5,53,0,39,,,,,,
2024-05-25 00:30:00,1010.00,75.0,58.2,55,0,108,,,,,,
2024-05-25 00:40:00,1010.00,74.0,58.5,58,0,0,1010.06,73.9,54.6,51,,225
2024-05-25 00:45:00,1010.10,74.0,59.4,60,0,8,1010.06,73.9,54.6,51,,250
2024-05-25 00:50:00,1010.10,73.0,58.5,60,0,347,1010.06,73.9,54.6,51,,250
2024-05-25 00:55:00,1010.10,73.0,59.0,61,0,4,1010.11,73.9,54.6,51,,250
2024-05-25 01:00:00,1010.30,72.0,58.2,61,0,354,,,,,,
2024-05-25 01:15:00,1010.30,70.0,58.1,66,0,21,,,,,,
2024-05-25 01:30:00,1010.50,69.0,58.4,68,0,118,,,,,,
2024-05-25 01:40:00,1010.50,69.0,59.4,71,0,141,1010.48,69.2,55.6,61,,32
2024-05-25 01:45:00,1010.60,68.0,58.4,71,0,0,1010.48,69.2,55.6,61,,220
2024-05-25 01:50:00,1010.60,68.0,58.8,72,0,147,1010.48,69.2,55.6,61,,250
2024-05-25 01:55:00,1010.70,68.0,58.8,72,0,137,1010.48,69.2,55.6,61,,250
2024-05-25 02:00:00,1010.60,67.0,58.0,72,0,67,,,,,,
2024-05-25 02:15:00,1010.70,67.0,58.8,75,0,160,,,,,,
2024-05-25 02:30:00,1010.80,66.0,58.2,75,0,75,,,,,,
2024-05-25 02:40:00,1010.90,66.0,58.3,76,0,0,1010.87,66.0,55.5,69,,39
2024-05-25 02:45:00,1011.10,65.0,57.7,77,0,0,1010.87,66.0,55.5,69,,220
2024-05-25 02:50:00,1011.10,65.0,57.7,77,0,0,1010.87,66.0,55.5,69,,221
2024-05-25 02:55:00,1011.10,65.0,58.4,79,0,0,1010.87,66.0,55.5,69,,221
2024-05-25 03:00:00,1011.20,65.0,58.3,78,0,145,,,,,,
2024-05-25 03:15:00,1011.40,64.0,57.7,79,0,41,,,,,,
2024-05-25 03:30:00,1011.40,64.0,58.4,82,0,141,,,,,,
2024-05-25 03:40:00,1011.40,63.0,57.8,83,0,143,1011.27,63.8,56.1,76,,249
2024-05-25 03:45:00,1011.30,63.0,57.8,83,0,146,1011.27,63.8,56.1,76,,249
2024-05-25 03:50:00,1011.40,63.0,57.5,82,0,131,1011.27,63.8,56.1,76,,250
2024-05-25 03:55:00,1011.40,63.0,57.5,82,0,93,1011.32,63.8,56.1,76,,250
2024-05-25 04:00:00,1011.50,63.0,57.8,82,0,85,,,,,,
2024-05-25 04:15:00,1011.30,62.0,56.8,82,0,132,,,,,,
2024-05-25 04:30:00,1011.30,62.0,57.4,84,0,142,,,,,,
2024-05-25 04:40:00,1011.40,62.0,57.5,85,0,75,1011.17,62.3,55.8,79,,65
2024-05-25 04:45:00,1011.30,62.0,57.4,84,0,102,,,,,,
2024-05-25 04:50:00,1011.10,62.0,57.5,85,0,0,1010.91,62.3,55.8,79,,220
2024-05-25 04:55:00,1011.00,62.0,57.5,85,0,104,1010.87,62.3,55.8,79,,250
2024-05-25 05:00:00,1011.00,61.0,56.5,84,0,89,,,,,,
2024-05-25 05:15:00,1011.20,61.0,56.8,86,0,91,,,,,,
2024-05-25 05:30:00,1011.30,61.0,56.8,86,0,297,,,,,,
2024-05-25 05:40:00,1011.50,61.0,56.8,85,0,73,1011.35,61.5,55.3,80,,252
2024-05-25 05:45:00,1011.70,61.0,56.8,85,0,318,1011.30,61.5,55.3,80,,250
2024-05-25 05:50:00,1011.60,61.0,57.1,86,0,95,1011.30,61.5,55.3,80,,250
2024-05-25 05:55:00,1011.60,61.0,57.1,86,0,106,1011.30,61.5,55.3,80,,250
2024-05-25 06:00:00,1011.60,60.0,56.1,87,0,132,,,,,,
2024-05-25 06:15:00,1011.50,60.0,56.1,87,0,165,,,,,,
2024-05-25 06:30:00,1011.40,60.0,56.1,87,0,67,,,,,,
2024-05-25 06:40:00,1011.30,60.0,56.1,86,0,25,1011.02,60.3,54.7,81,,251
2024-05-25 06:45:00,1011.40,60.0,56.1,86,0,105,1011.02,60.3,54.7,81,,250
2024-05-25 06:55:00,1011.50,60.0,56.1,86,0,150,1011.07,60.3,54.7,81,,250
2024-05-25 07:00:00,1011.30,60.0,56.1,87,0,145,,,,,,
2024-05-25 07:15:00,1011.10,59.0,55.1,86,0,156,,,,,,
2024-05-25 07:30:00,1011.10,59.0,55.5,88,0,29,,,,,,
2024-05-25 07:40:00,1011.10,59.0,55.4,87,0,67,1010.92,58.8,54.4,85,,255
2024-05-25 07:45:00,1011.20,59.0,55.4,87,0,153,1010.92,58.8,54.4,85,,250
2024-05-25 07:50:00,1011.10,59.0,55.4,87,0,157,1010.92,58.8,54.4,85,,250
2024-05-25 07:55:00,1011.00,59.0,55.4,87,0,37,1010.92,58.8,54.4,85,,250
2024-05-25 08:00:00,1011.00,58.0,54.5,87,0,39,,,,,,
2024-05-25 08:15:00,1011.30,58.0,54.8,88,0,137,,,,,,
2024-05-25 08:30:00,1011.60,58.0,54.8,88,0,315,,,,,,
2024-05-25 08:40:00,1011.60,58.0,54.8,88,0,0,1011.42,58.9,54.0,83,,304
2024-05-25 08:45:00,1011.70,57.0,53.8,88,0,0,1011.42,58.9,54.0,83,,220
2024-05-25 08:50:00,1011.70,57.0,53.8,88,0,0,1011.42,58.9,54.0,83,,221
2024-05-25 09:00:00,1011.70,57.0,53.8,89,0,145,,,,,,
2024-05-25 09:15:00,1011.70,57.0,53.8,89,0,27,,,,,,
2024-05-25 09:30:00,1012.00,57.0,54.1,89,0,133,,,,,,
2024-05-25 09:40:00,1012.10,57.0,54.1,89,0,128,1012.27,57.9,54.5,88,,204
2024-05-25 09:45:00,1012.30,56.0,53.1,89,0,0,1011.90,57.9,53.1,84,,220
2024-05-25 09:50:00,1012.30,56.0,53.1,89,0,0,1011.90,57.9,53.1,84,,220
2024-05-25 09:55:00,1012.10,56.0,53.1,89,0,0,1011.86,57.9,53.1,84,,220
2024-05-25 10:00:00,1012.10,56.0,53.1,90,0,115,,,,,,
2024-05-25 10:15:00,1012.60,56.0,53.1,90,0,302,,,,,,
2024-05-25 10:30:00,1012.70,57.0,54.4,91,0,73,,,,,,
2024-05-25 10:40:00,1012.70,58.0,55.4,90,0,0,1012.47,60.3,54.7,81,80.1,72
2024-05-25 10:45:00,1012.70,58.0,55.6,91,0,110,1012.18,60.3,54.7,81,,250
2024-05-25 10:50:00,1012.60,59.0,56.6,91,0,92,1012.18,60.3,52.5,75,,250
2024-05-25 10:55:00,1012.60,60.0,57.3,90,0,102,1012.18,60.3,52.5,75,,250
2024-05-25 11:00:00,1012.50,61.0,58.4,90,0,77,,,,,,
2024-05-25 11:15:00,1012.60,63.0,59.4,87,0,54,,,,,,
2024-05-25 11:30:00,1012.60,65.0,60.0,83,0,33,,,,,,
2024-05-25 11:40:00,1012.70,66.0,59.7,80,0,65,1012.64,66.0,56.5,71,,153
2024-05-25 11:44:00,1012.70,66.0,58.9,78,0,46,,,,,,
2024-05-25 11:45:00,1012.70,66.0,59.0,78,0,46,1012.35,66.0,56.5,71,,250
2024-05-25 11:50:00,1012.60,66.0,59.0,78,0,19,1012.35,66.0,56.5,71,,250
2024-05-25 11:55:00,1012.70,66.0,59.0,78,0,45,1012.35,66.0,56.5,71,,250
2024-05-25 11:59:00,1012.80,66.0,58.9,78,0,90,,,,,,
2024-05-25 12:15:00,1012.60,66.0,58.6,76,0,144,,,,,,
2024-05-25 12:30:00,1012.50,68.0,59.8,74,0,96,,,,,,
2024-05-25 12:45:00,1012.70,69.0,59.8,72,0,34,1012.48,72.6,57.4,59,,250
2024-05-25 12:50:00,1012.80,69.0,59.4,71,1,58,1012.48,72.6,57.4,59,,250
2024-05-25 12:55:00,1012.90,70.0,59.5,69,1,76,1012.48,72.6,57.4,59,,250
2024-05-25 13:00:00,1013.00,70.0,58.9,67,0,111,,,,,,
2024-05-25 13:15:00,1013.00,71.0,59.9,67,0,90,,,,,,
2024-05-25 13:30:00,1013.20,72.0,59.1,63,1,81,,,,,,
2024-05-25 13:45:00,1013.30,73.0,58.7,60,0,152,,,,,,
2024-05-25 14:00:00,1013.10,74.0,58.3,58,0,129,,,,,,
2024-05-25 14:15:00,1013.00,74.0,59.2,60,1,121,,,,,,
2024-05-25 14:30:00,1012.80,76.0,60.6,59,1,148,,,,,,
2024-05-25 14:45:00,1012.80,76.0,58.1,53,2,165,,,,,,
2024-05-25 15:00:00,1012.50,77.0,60.1,55,1,96,,,,,,
2024-05-25 15:15:00,1012.50,79.0,61.4,54,1,189,,,,,,
2024-05-25 15:30:00,1012.50,80.0,62.9,55,0,122,,,,,,
2024-05-25 15:45:00,1012.40,80.0,61.3,53,1,101,,,,,,
2024-05-25 16:00:00,1012.30,80.0,60.8,52,1,157,,,,,,
2024-05-25 16:15:00,1012.00,79.0,59.9,52,0,137,,,,,,
2024-05-25 16:30:00,1011.50,80.0,61.8,54,0,108,,,,,,
2024-05-25 16:45:00,1011.40,81.0,63.3,54,1,140,,,,,,
2024-05-25 17:00:00,1011.30,82.0,60.9,49,1,118,,,,,,
2024-05-25 17:15:00,1011.40,84.0,63.3,50,1,105,,,,,,
2024-05-25 17:30:00,1011.30,83.0,62.4,49,2,174,,,,,,
2024-05-25 17:45:00,1011.20,85.0,62.5,47,1,144,,,,,,
2024-05-25 18:00:00,1011.00,86.0,61.5,43,2,187,,,,,,
2024-05-25 18:15:00,1010.90,85.0,58.6,41,2,195,,,,,,
2024-05-25 18:30:00,1010.90,86.0,60.9,42,2,191,,,,,,
2024-05-25 18:45:00,1010.60,86.0,62.1,45,2,75,,,,,,
2024-05-25 19:00:00,1010.60,86.0,58.8,40,2,192,,,,,,
2024-05-25 19:15:00,1010.30,86.0,58.1,38,1,136,,,,,,
2024-05-25 19:30:00,1010.20,87.0,56.8,36,1,21,,,,,,
2024-05-25 19:45:00,1010.10,86.0,57.4,38,2,204,,,,,,
2024-05-25 20:00:00,1009.80,87.0,58.3,37,1,192,,,,,,
2024-05-25 20:15:00,1009.70,88.0,59.2,38,1,6,,,,,,
2024-05-25 20:30:00,1009.80,88.0,59.2,38,1,4,,,,,,
2024-05-25 20:45:00,1009.70,87.0,60.4,40,0,167,,,,,,
2024-05-25 21:00:00,1009.60,87.0,60.4,40,0,133,,,,,,
2024-05-25 21:15:00,1009.50,86.0,59.5,40,2,165,,,,,,
2024-05-25 21:30:00,1009.60,85.0,57.9,40,0,181,,,,,,
2024-05-25 21:45:00,1009.60,85.0,60.6,43,0,91,,,,,,
2024-05-25 22:00:00,1009.40,85.0,63.1,48,0,120,,,,,,
2024-05-25 22:15:00,1009.50,85.0,64.2,49,0,65,,,,,,
2024-05-25 22:30:00,1009.60,83.0,62.4,49,0,139,,,,,,
2024-05-25 22:45:00,1009.40,82.0,62.6,51,0,188,,,,,,
2024-05-25 23:00:00,1009.60,83.0,63.0,51,1,190,,,,,,
2024-05-25 23:15:00,1009.80,83.0,63.5,51,1,199,,,,,,
2024-05-25 23:30:00,1010.00,82.0,64.2,54,0,181,,,,,,
2024-05-25 23:45:00,1010.20,82.0,65.7,58,0,104,,,,,,
2024-05-26 00:15:00,1010.40,80.0,66.7,63,0,102,,,,,,
2024-05-26 00:30:00,1010.80,78.0,66.6,67,1,187,,,,,,
2024-05-26 00:45:00,1010.90,76.0,66.9,73,1,195,1010.92,73.3,65.1,75,,249
2024-05-26 00:50:00,1011.00,75.0,66.7,75,1,188,1010.92,73.3,65.1,75,,250
2024-05-26 00:55:00,1010.90,74.0,66.1,76,1,173,1010.92,73.3,65.1,75,,250
2024-05-26 01:00:00,1010.90,74.0,66.3,77,1,168,,,,,,
2024-05-26 01:15:00,1011.30,73.0,65.7,77,0,130,,,,,,
2024-05-26 01:30:00,1011.70,73.0,66.5,79,0,111,,,,,,
2024-05-26 01:40:00,1011.90,73.0,66.6,80,0,137,1011.96,71.6,64.7,78,,254
2024-05-26 01:45:00,1012.00,73.0,66.9,81,0,0,1012.00,71.6,64.7,78,,221
2024-05-26 01:50:00,1012.20,72.0,65.9,81,0,0,1012.00,71.6,64.7,78,,221
2024-05-26 02:00:00,1012.80,72.0,65.8,81,0,327,,,,,,
2024-05-26 02:15:00,1012.80,72.0,65.8,81,1,167,,,,,,
2024-05-26 02:30:00,1012.90,72.0,65.5,79,0,76,,,,,,
2024-05-26 02:45:00,1012.50,72.0,66.6,83,1,2,1012.15,70.6,64.9,82,,249
2024-05-26 02:50:00,1012.40,71.0,65.6,83,1,350,1012.15,70.6,64.9,82,,250
2024-05-26 02:55:00,1012.30,71.0,66.0,84,1,335,1012.11,70.6,64.9,82,,250
2024-05-26 03:00:00,1012.20,70.0,64.9,83,0,19,,,,,,
2024-05-26 03:15:00,1012.00,69.0,65.0,86,0,159,,,,,,
2024-05-26 03:30:00,1011.70,69.0,65.3,87,0,156,,,,,,
2024-05-26 03:40:00,1011.70,69.0,65.6,88,0,158,1011.38,68.5,64.6,87,,255
2024-05-26 03:45:00,1011.60,69.0,65.6,88,0,143,1011.38,68.5,63.5,84,,250
2024-05-26 03:50:00,1011.60,68.0,64.6,88,0,0,1011.38,68.5,63.5,84,,221
2024-05-26 03:55:00,1011.40,68.0,64.6,88,0,0,1011.33,68.5,63.5,84,,221
2024-05-26 04:00:00,1011.30,68.0,64.6,88,0,124,,,,,,
2024-05-26 04:15:00,1011.30,68.0,64.6,88,0,12,,,,,,
2024-05-26 04:30:00,1011.40,68.0,65.0,89,0,326,,,,,,
2024-05-26 04:40:00,1011.70,68.0,64.9,89,0,0,1011.68,67.2,64.8,91,,231
2024-05-26 04:45:00,1011.70,68.0,64.9,89,0,0,1011.39,67.2,61.3,81,,220
2024-05-26 04:50:00,1011.80,68.0,64.9,89,0,0,1011.39,67.2,61.3,81,,221
2024-05-26 04:55:00,1011.80,68.0,64.9,89,0,113,1011.39,67.2,61.3,81,,250
2024-05-26 05:00:00,1011.70,68.0,65.0,89,0,118,,,,,,
2024-05-26 05:15:00,1011.70,68.0,65.0,89,0,118,,,,,,
2024-05-26 05:30:00,1011.70,68.0,65.0,89,0,110,,,,,,
2024-05-26 05:40:00,1011.60,67.0,64.0,89,0,0,1011.78,66.3,63.8,91,,231
2024-05-26 05:45:00,1011.60,67.0,64.0,89,0,119,1011.49,66.3,63.8,91,,250
2024-05-26 05:50:00,1011.70,67.0,64.0,89,0,0,1011.49,66.3,63.8,91,,221
2024-05-26 05:55:00,1011.80,67.0,64.0,89,0,0,1011.49,66.3,63.8,91,,221
2024-05-26 06:00:00,1011.90,67.0,64.0,89,0,119,,,,,,
2024-05-26 06:15:00,1011.90,66.0,63.0,90,0,105,,,,,,
2024-05-26 06:30:00,1011.80,66.0,63.3,90,0,137,,,,,,
2024-05-26 06:40:00,1011.90,66.0,63.3,90,0,0,1011.96,65.3,63.1,92,,236
2024-05-26 06:45:00,1011.90,66.0,63.3,90,0,0,1011.64,65.3,63.1,92,,220
2024-05-26 06:55:00,1012.00,66.0,63.3,90,0,140,1011.69,65.3,63.2,92,,250
2024-05-26 07:00:00,1012.10,66.0,63.3,90,0,135,,,,,,
2024-05-26 07:15:00,1011.90,66.0,63.6,91,0,121,,,,,,
2024-05-26 07:30:00,1011.90,66.0,63.3,90,0,58,,,,,,
2024-05-26 07:45:00,1011.90,66.0,63.6,91,0,0,1011.60,65.2,62.5,91,,220
2024-05-26 07:50:00,1011.90,66.0,63.6,91,0,0,1011.60,65.2,62.5,91,,221
2024-05-26 07:55:00,1011.90,66.0,63.3,90,0,0,1011.60,65.2,62.5,91,,221
2024-05-26 08:00:00,1011.70,65.0,62.3,90,0,129,,,,,,
2024-05-26 08:15:00,1011.70,65.0,62.6,91,0,91,,,,,,
2024-05-26 08:30:00,1011.80,65.0,62.6,91,0,114,,,,,,
2024-05-26 08:40:00,1011.90,64.0,61.6,91,0,0,1012.00,64.6,61.9,90,122.0,79
2024-05-26 08:45:00,1011.90,64.0,61.6,91,0,0,1011.71,64.6,61.9,90,,221
2024-05-26 08:50:00,1012.00,64.0,61.3,90,0,0,1011.71,64.6,61.9,90,,221
2024-05-26 08:55:00,1012.00,64.0,61.3,90,0,0,1011.71,64.6,61.9,90,,221
2024-05-26 09:00:00,1012.20,64.0,61.6,91,0,111,,,,,,
2024-05-26 09:15:00,1012.30,64.0,61.6,91,0,83,,,,,,
2024-05-26 09:30:00,1012.30,64.0,61.6,91,0,136,,,,,,
2024-05-26 09:40:00,1012.30,64.0,61.6,91,0,0,1012.49,63.8,61.5,92,,236
2024-05-26 09:45:00,1012.30,64.0,61.6,91,0,0,1012.23,63.8,61.5,92,,220
2024-05-26 09:50:00,1012.40,64.0,61.6,91,0,0,1012.23,63.8,61.5,92,,221
2024-05-26 10:00:00,1012.60,64.0,61.6,91,0,159,,,,,,
2024-05-26 10:15:00,1012.70,64.0,61.6,91,0,152,,,,,,
2024-05-26 10:30:00,1012.90,64.0,61.9,92,0,352,,,,,,
2024-05-26 10:40:00,1013.20,64.0,61.9,92,0,356,1013.15,64.8,62.0,90,120.8,109
2024-05-26 10:45:00,1013.20,65.0,62.9,92,0,5,1012.86,64.8,62.0,90,,249
2024-05-26 10:50:00,1013.30,65.0,62.9,92,0,6,1012.86,64.8,62.0,90,,250
2024-05-26 10:55:00,1013.30,65.0,62.9,92,0,14,1012.86,64.8,62.0,90,,250
2024-05-26 11:00:00,1013.30,65.0,62.9,92,0,91,,,,,,
2024-05-26 11:15:00,1013.10,65.0,62.9,92,0,132,,,,,,
2024-05-26 11:30:00,1013.20,66.0,63.9,92,0,162,,,,,,
2024-05-26 11:40:00,1013.20,66.0,63.6,91,0,187,1013.25,67.7,63.9,87,,269
2024-05-26 11:45:00,1013.30,66.0,63.6,91,0,0,1012.98,67.7,63.9,87,,221
2024-05-26 11:50:00,1013.20,66.0,63.6,91,0,227,1012.99,67.7,63.9,87,,250
2024-05-26 11:55:00,1013.10,67.0,64.6,91,0,221,1012.94,67.7,63.8,87,,250
2024-05-26 12:00:00,1013.20,67.0,64.6,91,0,132,,,,,,
2024-05-26 12:15:00,1013.20,67.0,64.6,91,0,183,,,,,,
2024-05-26 12:30:00,1013.20,68.0,65.0,89,0,30,,,,,,
2024-05-26 12:40:00,1013.20,69.0,65.9,89,0,27,1013.36,71.3,65.9,83,95.2,132
2024-05-26 12:45:00,1013.40,69.0,65.9,89,0,35,1013.07,71.3,65.1,80,,250
2024-05-26 12:50:00,1013.40,69.0,65.6,88,0,32,1013.07,71.3,65.1,80,,250
2024-05-26 12:55:00,1013.40,70.0,66.3,88,0,52,1013.07,71.3,65.1,80,,250
2024-05-26 13:00:00,1013.30,70.0,66.3,87,0,83,,,,,,
2024-05-26 13:15:00,1013.10,71.0,66.6,85,0,70,,,,,,
2024-05-26 13:30:00,1013.00,71.0,66.2,84,0,76,,,,,,
2024-05-26 13:45:00,1013.40,72.0,66.9,83,1,31,,,,,,
2024-05-26 14:00:00,1013.50,72.0,66.9,83,0,62,,,,,,
2024-05-26 14:15:00,1013.80,73.0,66.8,80,1,157,,,,,,
2024-05-26 14:30:00,1013.90,74.0,68.5,83,0,220,,,,,,
2024-05-26 14:45:00,1013.70,75.0,68.4,80,1,200,,,,,,
2024-05-26 15:00:00,1013.70,76.0,69.0,78,1,90,,,,,,
2024-05-26 15:15:00,1013.80,77.0,68.8,76,1,237,,,,,,
2024-05-26 15:30:00,1014.10,78.0,69.8,75,0,1,,,,,,
2024-05-26 15:45:00,1014.30,79.0,69.6,72,1,345,,,,,,
2024-05-26 16:00:00,1014.20,79.0,70.0,73,1,31,,,,,,
2024-05-26 16:15:00,1014.10,79.0,70.4,75,1,174,,,,,,
2024-05-26 16:30:00,1013.80,80.0,69.3,69,1,11,,,,,,
2024-05-26 16:45:00,1013.70,81.0,68.5,65,1,25,,,,,,
2024-05-26 17:00:00,1013.10,81.0,68.5,65,1,6,,,,,,
2024-05-26 17:15:00,1013.40,82.0,70.4,67,1,3,,,,,,
2024-05-26 17:30:00,1013.20,82.0,69.9,66,1,19,,,,,,
2024-05-26 17:45:00,1012.90,84.0,68.6,59,1,235,,,,,,
2024-05-26 18:00:00,1013.00,83.0,68.6,61,2,203,,,,,,
2024-05-26 18:15:00,1012.70,82.0,69.0,65,1,169,,,,,,
2024-05-26 18:30:00,1012.60,84.0,69.1,60,1,335,,,,,,
2024-05-26 18:45:00,1012.40,86.0,70.5,59,1,21,,,,,,
2024-05-26 19:00:00,1012.30,85.0,70.5,61,1,191,,,,,,
2024-05-26 19:15:00,1012.10,86.0,69.0,56,1,167,,,,,,
2024-05-26 19:30:00,1011.90,86.0,69.0,56,0,149,,,,,,
2024-05-26 19:45:00,1011.80,88.0,71.3,57,1,351,,,,,,
2024-05-26 20:00:00,1011.40,86.0,69.0,56,1,228,,,,,,
2024-05-26 20:15:00,1011.20,86.0,68.4,55,1,28,,,,,,
2024-05-26 20:30:00,1011.00,86.0,68.4,55,1,91,,,,,,
2024-05-26 20:45:00,1011.20,86.0,67.9,55,1,171,,,,,,
2024-05-26 21:00:00,1011.20,86.0,66.8,52,3,199,,,,,,
2024-05-26 21:15:00,1011.30,85.0,66.5,53,1,218,,,,,,
2024-05-26 21:30:00,1011.20,84.0,67.1,57,1,189,,,,,,
2024-05-26 21:45:00,1011.20,85.0,65.9,52,1,187,,,,,,
2024-05-26 22:00:00,1011.30,85.0,65.4,51,2,207,,,,,,
2024-05-26 22:15:00,1011.20,84.0,66.6,55,1,176,,,,,,
2024-05-26 22:30:00,1011.20,85.0,67.0,54,0,195,,,,,,
2024-05-26 22:45:00,1011.40,84.0,66.6,55,1,195,,,,,,
2024-05-26 23:00:00,1011.40,84.0,66.6,55,1,194,,,,,,
2024-05-26 23:15:00,1011.40,84.0,68.1,58,1,187,,,,,,
2024-05-26 23:30:00,1011.20,83.0,67.2,59,0,174,,,,,,
2024-05-26 23:45:00,1011.20,83.0,69.1,63,0,95,,,,,,
2024-05-27 00:14:00,1011.40,80.0,68.0,66,0,141,,,,,,
2024-05-27 00:30:00,1011.50,80.0,70.1,71,3,165,,,,,,
2024-05-27 00:40:00,1011.30,79.0,69.4,72,3,170,1011.59,76.0,66.4,72,,65
2024-05-27 00:45:00,1011.50,78.0,68.8,73,3,170,1011.39,76.0,66.4,72,,249
2024-05-27 00:50:00,1011.40,78.0,68.8,73,3,175,1011.39,76.0,66.4,72,,250
2024-05-27 00:55:00,1011.50,78.0,68.8,73,4,178,1011.34,76.0,66.4,72,,250
2024-05-27 01:00:00,1011.40,78.0,68.6,72,3,179,,,,,,
2024-05-27 01:15:00,1011.70,77.0,68.8,76,2,162,,,,,,
2024-05-27 01:30:00,1011.80,77.0,69.2,76,3,171,,,,,,
2024-05-27 01:40:00,1011.70,76.0,68.4,77,2,170,1011.90,73.8,65.8,76,85.0,79
2024-05-27 01:45:00,1011.90,76.0,67.5,75,2,171,,,,,,
2024-05-27 01:50:00,1011.70,76.0,67.7,75,2,174,1011.65,73.8,65.8,76,,250
2024-05-27 01:55:00,1011.70,76.0,67.7,75,1,165,1011.65,73.8,65.8,76,,250
2024-05-27 02:00:00,1011.80,76.0,67.5,75,0,144,,,,,,
2024-05-27 02:15:00,1011.90,75.0,66.9,76,0,143,,,,,,
2024-05-27 02:30:00,1012.10,75.0,67.3,76,0,149,,,,,,
2024-05-27 02:40:00,1012.20,74.0,66.1,76,1,168,1012.39,72.3,64.4,76,70.0,316
2024-05-27 02:45:00,1012.30,74.0,66.1,76,1,159,1012.16,72.3,64.4,76,,250
2024-05-27 02:50:00,1012.30,74.0,66.1,76,1,154,1012.16,72.3,64.4,76,,250
2024-05-27 02:55:00,1012.30,74.0,66.1,76,1,154,1012.16,72.3,64.4,76,,250
2024-05-27 03:00:00,1012.40,74.0,65.9,75,1,154,,,,,,
2024-05-27 03:15:00,1012.50,74.0,65.6,75,1,148,,,,,,
2024-05-27 03:30:00,1012.50,73.0,64.6,74,0,145,,,,,,
2024-05-27 03:40:00,1012.40,73.0,65.1,76,1,150,1012.35,70.9,64.1,78,,265
2024-05-27 03:45:00,1012.40,73.0,65.1,76,1,162,1012.05,70.9,64.0,78,,249
2024-05-27 03:50:00,1012.30,73.0,65.1,76,2,162,1012.05,70.9,64.0,78,,250
2024-05-27 03:55:00,1012.30,73.0,65.1,76,1,156,1012.05,70.9,64.0,78,,250
2024-05-27 04:00:00,1012.40,73.0,65.3,76,2,156,,,,,,
2024-05-27 04:15:00,1012.30,73.0,65.7,77,1,159,,,,,,
2024-05-27 04:30:00,1012.10,72.0,64.8,77,1,157,,,,,,
2024-05-27 04:40:00,1011.80,72.0,64.9,78,1,162,1011.60,70.4,63.5,78,213.7,297
2024-05-27 04:45:00,1011.70,72.0,64.5,77,1,157,1011.30,70.4,63.5,78,,249
2024-05-27 04:50:00,1011.60,72.0,64.5,77,1,149,1011.30,70.4,63.5,78,,250
2024-05-27 04:55:00,1011.70,73.0,65.5,77,1,143,1011.30,70.4,63.5,78,,250
2024-05-27 05:00:00,1011.70,73.0,65.7,77,0,140,,,,,,
2024-05-27 05:15:00,1011.60,72.0,65.1,79,0,102,,,,,,
2024-05-27 05:30:00,1011.60,72.0,65.5,79,0,134,,,,,,
2024-05-27 05:40:00,1011.30,72.0,65.6,80,1,149,1010.83,69.9,63.4,79,,250
2024-05-27 05:45:00,1011.40,72.0,65.5,79,1,158,,,,,,
2024-05-27 05:50:00,1011.30,72.0,65.9,81,2,165,1010.83,69.9,63.4,79,,250
2024-05-27 05:55:00,1011.30,72.0,65.9,81,2,162,1010.83,69.9,63.4,79,,250
2024-05-27 06:00:00,1011.30,72.0,66.2,81,1,150,,,,,,
2024-05-27 06:15:00,1011.20,71.0,65.2,82,1,139,,,,,,
2024-05-27 06:30:00,1011.40,71.0,65.6,83,1,148,,,,,,
2024-05-27 06:40:00,1011.30,71.0,66.0,84,0,144,1011.19,69.0,65.0,87,124.3,109
2024-05-27 06:45:00,1011.30,70.0,65.0,84,0,123,1010.94,69.0,62.8,80,,250
2024-05-27 06:50:00,1011.10,70.0,65.0,84,0,104,1010.94,69.0,62.8,80,,250
2024-05-27 06:55:00,1011.10,70.0,65.0,84,1,92,1010.90,69.0,62.8,80,,250
2024-05-27 07:00:00,1011.30,70.0,64.9,83,0,117,,,,,,
2024-05-27 07:15:00,1011.30,70.0,65.3,84,0,136,,,,,,
2024-05-27 07:30:00,1011.10,70.0,65.3,84,1,155,,,,,,
2024-05-27 07:40:00,1010.90,70.0,65.6,86,1,138,1010.89,68.5,65.0,88,215.3,296
2024-05-27 07:45:00,1010.80,70.0,65.6,86,1,149,1010.60,68.5,65.0,88,,249
2024-05-27 07:50:00,1010.90,70.0,65.6,86,1,145,1010.60,68.5,65.0,88,,250
2024-05-27 07:55:00,1010.90,70.0,65.6,86,0,104,1010.60,68.5,61.4,77,,250
2024-05-27 08:00:00,1010.80,70.0,65.9,86,0,78,,,,,,
2024-05-27 08:15:00,1010.60,69.0,65.3,87,1,136,,,,,,
2024-05-27 08:30:00,1010.30,69.0,65.3,87,1,116,,,,,,
2024-05-27 08:40:00,1010.70,69.0,65.6,88,0,159,1010.54,67.7,65.1,91,,277
2024-05-27 08:45:00,1010.60,69.0,65.6,88,0,139,1010.29,67.7,64.9,90,,250
2024-05-27 08:50:00,1010.80,68.0,64.6,88,0,128,1010.29,67.7,64.9,90,,250
2024-05-27 08:55:00,1010.60,69.0,65.6,88,0,141,1010.29,67.7,64.9,90,,250
2024-05-27 09:00:00,1010.50,68.0,65.0,89,0,121,,,,,,
2024-05-27 09:15:00,1010.30,68.0,65.0,89,1,148,,,,,,
2024-05-27 09:30:00,1010.60,68.0,65.0,89,0,136,,,,,,
2024-05-27 09:40:00,1010.80,68.0,64.9,89,0,0,1010.76,67.6,64.8,90,,136
2024-05-27 09:45:00,1010.60,68.0,64.9,89,0,116,1010.52,67.6,64.8,90,,250
2024-05-27 09:50:00,1010.60,68.0,64.9,89,0,102,1010.52,67.6,64.8,90,,250
2024-05-27 09:55:00,1010.70,68.0,64.9,89,0,113,1010.52,67.6,64.8,90,,250
2024-05-27 10:00:00,1010.90,68.0,65.0,89,0,138,,,,,,
2024-05-27 10:15:00,1010.90,68.0,65.0,89,0,117,,,,,,
2024-05-27 10:30:00,1010.80,68.0,65.0,89,0,119,,,,,,
2024-05-27 10:40:00,1010.70,68.0,64.9,89,0,116,1010.78,68.2,64.8,88,,265
2024-05-27 10:45:00,1010.80,68.0,64.9,89,0,124,1010.61,68.2,64.8,88,,249
2024-05-27 10:50:00,1010.70,68.0,64.9,89,0,131,1010.61,68.2,64.8,88,,250
2024-05-27 10:55:00,1010.70,68.0,64.9,89,0,130,1010.57,68.2,64.8,88,,250
2024-05-27 11:00:00,1010.80,68.0,65.0,89,0,126,,,,,,
2024-05-27 11:15:00,1010.80,68.0,65.0,89,0,123,,,,,,
2024-05-27 11:30:00,1011.00,68.0,65.0,89,0,107,,,,,,
2024-05-27 11:40:00,1010.90,69.0,65.9,89,0,115,1010.89,68.7,65.9,90,,165
2024-05-27 11:45:00,1010.90,69.0,65.9,89,0,115,1010.65,68.7,65.7,90,,250
2024-05-27 11:55:00,1010.90,69.0,65.9,89,0,89,1010.65,68.7,65.7,90,,250
2024-05-27 12:00:00,1010.90,69.0,65.9,90,0,97,,,,,,
2024-05-27 12:15:00,1010.60,70.0,66.9,89,0,133,,,,,,
2024-05-27 12:30:00,1010.40,71.0,67.6,89,0,113,,,,,,
2024-05-27 12:40:00,1010.40,71.0,67.3,88,1,158,1010.51,71.1,67.0,87,,69
2024-05-27 12:45:00,1010.40,71.0,66.9,87,2,166,1010.22,71.1,66.7,86,,250
2024-05-27 12:50:00,1010.40,71.0,66.9,87,2,161,1010.22,71.1,66.7,86,,250
2024-05-27 12:55:00,1010.20,72.0,67.9,87,1,154,1010.22,71.1,66.7,86,,250
2024-05-27 13:00:00,1010.30,72.0,67.9,86,1,159,,,,,,
2024-05-27 13:15:00,1010.10,72.0,67.2,84,1,156,,,,,,
2024-05-27 13:30:00,1010.00,73.0,67.9,84,1,171,,,,,,
2024-05-27 13:45:00,1009.80,74.0,68.8,84,2,183,,,,,,
2024-05-27 14:00:00,1009.50,74.0,68.1,81,2,161,,,,,,
2024-05-27 14:15:00,1009.40,76.0,70.1,81,2,160,,,,,,
2024-05-27 14:30:00,1009.40,76.0,69.7,80,2,164,,,,,,
2024-05-27 14:45:00,1009.70,76.0,69.4,79,2,161,,,,,,
2024-05-27 15:00:00,1009.50,76.0,69.7,80,3,165,,,,,,
2024-05-27 15:15:00,1009.20,77.0,70.0,78,2,169,,,,,,
2024-05-27 15:30:00,1009.00,78.0,70.9,78,2,178,,,,,,
2024-05-27 15:45:00,1009.10,76.0,69.4,79,3,173,,,,,,
2024-05-27 16:00:00,1008.60,76.0,70.1,81,1,175,,,,,,
2024-05-27 16:15:00,1008.00,77.0,71.1,82,3,165,,,,,,
2024-05-27 16:30:00,1007.60,77.0,71.8,83,3,175,,,,,,
2024-05-27 16:45:00,1007.60,77.0,71.8,83,3,173,,,,,,
2024-05-27 17:00:00,1007.50,77.0,71.4,83,3,181,,,,,,
2024-05-27 17:15:00,1007.60,74.0,70.2,87,3,180,,,,,,
2024-05-27 17:30:00,1007.70,73.0,69.6,89,4,213,,,,,,
2024-05-27 17:45:00,1007.40,72.0,68.9,90,3,191,,,,,,
2024-05-27 18:00:00,1007.20,72.0,68.9,90,3,195,,,,,,
2024-05-27 18:14:00,1006.90,72.0,69.2,90,3,193,,,,,,
2024-05-27 18:30:00,1006.30,73.0,70.2,90,3,192,,,,,,
2024-05-27 18:44:00,1006.10,73.0,69.9,89,3,197,,,,,,
2024-05-27 19:00:00,1006.30,72.0,68.9,90,4,188,,,,,,
2024-05-27 19:15:00,1006.10,71.0,68.2,90,5,181,,,,,,
2024-05-27 19:30:00,1006.20,71.0,68.2,90,3,193,,,,,,
2024-05-27 19:45:00,1005.80,71.0,68.2,90,4,210,,,,,,
2024-05-27 20:00:00,1005.80,72.0,69.2,90,3,196,,,,,,
2024-05-27 20:15:00,1005.50,72.0,69.2,90,3,195,,,,,,
2024-05-27 20:30:00,1005.30,72.0,68.9,90,2,188,,,,,,
2024-05-27 20:45:00,1005.30,73.0,69.6,89,3,204,,,,,,
2024-05-27 21:00:00,1005.40,73.0,69.6,89,2,196,,,,,,
2024-05-27 21:15:00,1005.10,73.0,69.6,89,2,198,,,,,,
2024-05-27 21:30:00,1005.20,73.0,69.6,89,1,206,,,,,,
2024-05-27 21:45:00,1005.10,74.0,70.2,87,1,188,,,,,,
2024-05-27 22:00:00,1005.00,75.0,70.9,87,2,197,,,,,,
2024-05-27 22:15:00,1004.90,75.0,70.2,84,3,202,,,,,,
2024-05-27 22:30:00,1004.90,76.0,71.2,84,2,206,,,,,,
2024-05-27 22:45:00,1005.20,76.0,71.2,84,1,178,,,,,,
2024-05-27 23:00:00,1005.40,75.0,70.2,84,3,201,,,,,,
2024-05-27 23:15:00,1005.30,75.0,70.2,84,1,189,,,,,,
2024-05-27 23:30:00,1005.30,75.0,70.2,84,1,204,,,,,,
2024-05-27 23:45:00,1005.40,74.0,69.2,84,1,186,,,,,,
2024-05-28 00:15:00,1005.30,74.0,69.5,85,1,182,,,,,,
2024-05-28 00:30:00,1005.20,74.0,69.9,86,0,148,,,,,,
2024-05-28 00:40:00,1005.30,74.0,69.9,87,0,162,1005.73,72.2,68.8,88,,261
2024-05-28 00:45:00,1005.40,73.0,68.9,87,0,171,1005.73,72.2,68.8,88,,250
2024-05-28 00:50:00,1005.70,73.0,68.9,87,0,165,1005.73,72.2,68.8,88,,250
2024-05-28 00:55:00,1005.90,73.0,69.2,88,0,113,1005.49,72.2,68.8,88,,249
2024-05-28 01:00:00,1005.90,73.0,69.2,88,0,136,,,,,,
2024-05-28 01:15:00,1006.10,73.0,69.2,88,0,171,,,,,,
2024-05-28 01:30:00,1006.60,73.0,69.2,88,0,4,,,,,,
2024-05-28 01:40:00,1006.80,73.0,69.2,88,1,337,1006.58,71.3,66.7,85,,261
2024-05-28 01:45:00,1006.90,72.0,67.9,87,1,354,1006.32,71.3,66.7,85,,250
2024-05-28 01:50:00,1006.60,72.0,67.9,87,1,10,1006.32,71.3,66.7,85,,249
2024-05-28 01:55:00,1006.70,72.0,67.9,87,0,73,1006.32,71.3,66.7,85,,249
2024-05-28 02:00:00,1006.60,72.0,67.9,86,0,159,,,,,,
2024-05-28 02:15:00,1006.50,72.0,68.2,87,0,148,,,,,,
2024-05-28 02:30:00,1006.30,71.0,67.3,88,0,109,,,,,,
2024-05-28 02:40:00,1006.30,71.0,67.3,88,0,157,1006.62,69.9,66.3,88,120.8,109
2024-05-28 02:45:00,1006.30,70.0,66.3,88,0,131,1006.36,69.9,66.3,88,,249
2024-05-28 02:50:00,1006.50,70.0,66.3,88,0,56,1006.36,69.9,66.3,88,,250
2024-05-28 02:55:00,1006.40,70.0,66.3,88,0,34,1006.36,69.9,66.3,88,,250
2024-05-28 03:00:00,1006.40,70.0,66.6,88,0,53,,,,,,
2024-05-28 03:15:00,1006.50,70.0,66.6,88,0,55,,,,,,
2024-05-28 03:29:00,1006.60,69.0,65.6,89,0,154,,,,,,
2024-05-28 03:40:00,1006.60,69.0,65.6,88,0,0,1006.36,67.9,65.2,90,,225
2024-05-28 03:45:00,1006.60,68.0,64.6,88,0,0,1006.36,67.9,65.2,90,,221
2024-05-28 03:50:00,1006.60,68.0,64.6,88,0,10,1006.36,67.9,65.2,90,,250
2024-05-28 03:55:00,1006.60,68.0,64.6,88,0,5,1006.41,67.9,65.2,90,,250
2024-05-28 04:00:00,1006.70,68.0,64.6,88,0,68,,,,,,
2024-05-28 04:15:00,1006.50,68.0,65.0,89,0,86,,,,,,
2024-05-28 04:30:00,1006.20,67.0,64.0,89,0,77,,,,,,
2024-05-28 04:40:00,1006.20,67.0,64.0,89,0,68,1006.23,66.4,63.8,91,121.0,108
2024-05-28 04:45:00,1006.10,66.0,63.0,90,0,72,,,,,,
2024-05-28 04:50:00,1006.20,66.0,63.0,89,0,0,1005.94,66.4,63.8,91,,221
2024-05-28 04:55:00,1006.10,66.0,63.0,89,0,131,1005.94,66.4,63.8,91,,250
2024-05-28 05:00:00,1006.10,66.0,63.0,90,0,132,,,,,,
2024-05-28 05:15:00,1005.90,66.0,63.0,90,0,100,,,,,,
2024-05-28 05:30:00,1005.90,65.0,62.0,89,0,129,,,,,,
2024-05-28 05:40:00,1005.90,65.0,62.3,90,0,0,1006.07,65.5,63.1,91,121.5,79
2024-05-28 05:45:00,1005.90,65.0,62.3,90,0,0,1005.76,65.5,63.1,91,,221
2024-05-28 05:50:00,1005.90,65.0,62.3,90,0,113,1005.76,65.5,63.1,91,,250
2024-05-28 05:55:00,1005.90,65.0,62.3,90,0,0,1005.76,65.5,63.1,91,,221
2024-05-28 06:00:00,1006.00,65.0,62.3,90,0,71,,,,,,
2024-05-28 06:15:00,1006.00,64.0,61.3,91,0,117,,,,,,
2024-05-28 06:30:00,1005.90,64.0,61.3,91,0,152,,,,,,
2024-05-28 06:40:00,1005.80,64.0,61.3,90,0,0,1005.88,65.1,63.5,94,,227
2024-05-28 06:45:00,1005.80,64.0,61.3,90,0,0,1005.88,65.1,62.9,92,,220
2024-05-28 06:55:00,1005.90,64.0,61.6,91,0,139,1005.88,65.1,63.5,94,,250
2024-05-28 07:00:00,1005.90,64.0,61.6,91,0,144,,,,,,
2024-05-28 07:15:00,1006.10,63.0,60.6,91,0,101,,,,,,
2024-05-28 07:30:00,1006.20,63.0,60.6,91,0,136,,,,,,
2024-05-28 07:40:00,1006.10,63.0,60.6,91,0,0,1006.23,65.5,63.6,93,,217
2024-05-28 07:45:00,1006.20,63.0,60.6,91,0,0,1006.18,65.5,63.6,93,,220
2024-05-28 07:50:00,1006.10,63.0,60.6,91,0,0,1006.18,65.5,63.6,93,,221
2024-05-28 07:55:00,1006.20,62.0,59.6,91,0,0,1006.18,65.5,63.6,93,,221
2024-05-28 08:00:00,1006.30,62.0,59.6,92,0,121,,,,,,
2024-05-28 08:15:00,1006.30,62.0,59.6,92,0,139,,,,,,
2024-05-28 08:30:00,1006.60,62.0,59.6,92,0,62,,,,,,
2024-05-28 08:40:00,1006.80,63.0,60.9,92,0,31,1007.18,65.8,62.2,88,,269
2024-05-28 08:45:00,1007.00,64.0,61.9,92,0,151,1006.89,65.8,62.2,88,,250
2024-05-28 08:50:00,1007.10,64.0,61.9,92,0,0,1006.89,65.8,62.2,88,,221
2024-05-28 08:55:00,1007.10,64.0,61.9,92,0,327,1006.89,65.8,62.2,88,,250
2024-05-28 09:00:00,1007.20,64.0,61.9,92,0,347,,,,,,
2024-05-28 09:15:00,1007.60,64.0,61.6,91,0,342,,,,,,
2024-05-28 09:30:00,1008.00,63.0,60.6,91,0,84,,,,,,
2024-05-28 09:40:00,1008.20,62.0,59.3,90,0,180,1008.27,64.8,58.2,79,220.2,296
2024-05-28 09:45:00,1008.20,62.0,59.3,90,0,158,1008.00,64.8,56.0,72,,250
2024-05-28 09:50:00,1008.30,62.0,59.3,90,0,118,1008.00,64.8,56.0,72,,250
2024-05-28 09:55:00,1008.40,62.0,59.3,90,0,67,1008.00,64.8,56.0,72,,250
2024-05-28 10:00:00,1008.40,62.0,59.0,89,0,74,,,,,,
2024-05-28 10:15:00,1008.50,61.0,57.7,88,0,55,,,,,,
2024-05-28 10:30:00,1008.70,62.0,57.8,85,0,129,,,,,,
2024-05-28 10:40:00,1008.60,63.0,58.4,85,0,105,1008.73,64.3,56.6,76,,266
2024-05-28 10:45:00,1008.60,64.0,59.1,84,0,154,1008.73,64.3,56.6,76,,251
2024-05-28 10:50:00,1008.70,64.0,58.8,83,0,136,1008.73,64.3,56.6,76,,249
2024-05-28 10:55:00,1008.60,65.0,59.1,81,0,159,1008.46,64.3,56.6,76,,250
2024-05-28 11:00:00,1008.60,65.0,59.0,80,0,176,,,,,,
2024-05-28 11:15:00,1008.60,66.0,59.3,78,0,183,,,,,,
2024-05-28 11:30:00,1008.70,67.0,59.2,76,0,169,,,,,,
2024-05-28 11:40:00,1008.80,67.0,59.3,76,0,185,1008.74,66.6,57.4,72,,254
2024-05-28 11:45:00,1008.90,67.0,58.9,75,0,177,1008.74,66.6,57.4,72,,251
2024-05-28 11:50:00,1008.90,67.0,58.9,75,0,177,1008.74,66.6,57.4,72,,248
2024-05-28 11:55:00,1008.90,67.0,59.3,76,1,175,1008.79,66.6,57.4,72,,248
2024-05-28 12:00:00,1008.90,67.0,59.2,76,1,168,,,,,,
2024-05-28 12:15:00,1009.00,67.0,59.2,76,1,162,,,,,,
2024-05-28 12:30:00,1009.00,68.0,59.8,74,1,189,,,,,,
2024-05-28 12:40:00,1008.90,68.0,59.2,73,1,150,1008.95,68.9,58.0,68,113.6,110
2024-05-28 12:45:00,1008.90,68.0,59.9,75,1,161,1008.66,68.9,58.0,68,,250
2024-05-28 12:50:00,1008.90,68.0,59.5,74,1,106,1008.66,68.9,58.0,68,,250
2024-05-28 12:55:00,1008.80,69.0,60.5,74,1,50,1008.66,68.9,58.0,68,,250
2024-05-28 13:00:00,1008.70,69.0,59.6,72,1,48,,,,,,
2024-05-28 13:15:00,1008.50,69.0,59.6,72,1,23,,,,,,
2024-05-28 13:30:00,1008.50,70.0,59.8,69,1,74,,,,,,
2024-05-28 13:45:00,1008.50,70.0,59.4,68,1,155,,,,,,
2024-05-28 14:00:00,1008.50,71.0,60.3,68,1,35,,,,,,
2024-05-28 14:15:00,1008.60,71.0,59.9,67,1,52,,,,,,
2024-05-28 14:30:00,1008.70,72.0,59.6,65,2,214,,,,,,
2024-05-28 14:45:00,1008.80,72.0,59.6,65,2,98,,,,,,
2024-05-28 15:00:00,1008.70,73.0,60.5,64,2,191,,,,,,
2024-05-28 15:15:00,1008.80,74.0,60.6,63,2,33,,,,,,
2024-05-28 15:30:00,1008.90,75.0,62.0,64,1,146,,,,,,
2024-05-28 15:45:00,1009.10,75.0,59.7,58,1,165,,,,,,
2024-05-28 16:00:00,1009.30,75.0,61.5,62,1,194,,,,,,
2024-05-28 16:15:00,1009.40,74.0,58.8,59,2,175,,,,,,
2024-05-28 16:30:00,1009.40,76.0,60.1,58,2,199,,,,,,
2024-05-28 16:45:00,1009.30,76.0,60.1,58,2,168,,,,,,
2024-05-28 17:00:00,1009.50,78.0,61.5,56,2,166,,,,,,
2024-05-28 17:15:00,1009.40,77.0,60.6,56,1,70,,,,,,
2024-05-28 17:30:00,1009.50,78.0,60.5,54,1,118,,,,,,
2024-05-28 17:45:00,1009.50,78.0,60.5,54,2,186,,,,,,
2024-05-28 18:00:00,1009.50,78.0,61.0,55,2,187,,,,,,
2024-05-28 18:15:00,1009.40,78.0,61.0,55,1,179,,,,,,
2024-05-28 18:30:00,1009.30,77.0,59.6,54,1,170,,,,,,
2024-05-28 18:45:00,1009.00,79.0,63.4,58,1,193,,,,,,
2024-05-28 19:00:00,1008.90,79.0,60.4,52,2,204,,,,,,
2024-05-28 19:15:00,1008.80,79.0,62.4,56,3,188,,,,,,
2024-05-28 19:30:00,1008.90,80.0,62.9,55,1,156,,,,,,
2024-05-28 19:45:00,1008.90,79.0,60.9,53,2,181,,,,,,
2024-05-28 20:00:00,1008.70,79.0,61.9,55,1,176,,,,,,
2024-05-28 20:15:00,1008.60,78.0,60.5,54,2,172,,,,,,
2024-05-28 20:30:00,1008.40,79.0,60.9,53,3,189,,,,,,
2024-05-28 20:45:00,1008.30,79.0,60.9,53,2,195,,,,,,
2024-05-28 21:00:00,1008.30,79.0,59.3,50,1,209,,,,,,
2024-05-28 21:15:00,1008.30,79.0,59.3,50,1,153,,,,,,
2024-05-28 21:30:00,1008.10,79.0,59.9,52,1,188,,,,,,
2024-05-28 21:44:00,1008.10,79.0,58.8,50,2,205,,,,,,
2024-05-28 22:00:00,1008.10,79.0,58.2,48,1,212,,,,,,
2024-05-28 22:15:00,1008.40,78.0,57.8,49,2,176,,,,,,
2024-05-28 22:30:00,1008.80,78.0,58.4,50,1,30,,,,,,
2024-05-28 22:41:00,1008.90,78.0,58.9,52,1,333,,,,,,
2024-05-28 23:08:00,1010.10,74.0,59.2,60,3,336,,,,,,
2024-05-28 23:25:00,1010.60,70.0,58.1,66,3,324,,,,,,
2024-05-28 23:58:00,1010.90,68.0,56.6,66,2,351,,,,,,
2024-05-29 00:11:00,1010.80,68.0,56.2,66,0,360,,,,,,
2024-05-29 00:23:00,1010.70,68.0,56.6,66,0,348,,,,,,
2024-05-29 00:39:00,1010.70,68.0,57.0,67,0,102,,,,,,
2024-05-29 00:40:00,1010.70,67.0,56.7,69,0,45,1011.04,66.1,55.8,69,219.8,296
2024-05-29 00:45:00,1010.80,67.0,56.7,69,0,18,1010.74,66.1,55.8,69,,250
2024-05-29 00:50:00,1010.90,67.0,57.1,70,0,0,1010.74,66.1,55.8,69,,221
2024-05-29 00:55:00,1011.00,67.0,57.8,72,0,0,1010.74,66.1,55.8,69,,221
2024-05-29 00:56:00,1011.00,67.0,57.7,72,0,121,,,,,,
2024-05-29 01:12:00,1011.00,66.0,56.7,72,0,161,,,,,,
2024-05-29 01:26:00,1011.20,66.0,57.5,74,0,159,,,,,,
2024-05-29 01:38:00,1011.20,66.0,57.5,74,0,171,,,,,,
2024-05-29 01:40:00,1011.60,65.0,57.0,75,0,147,1011.49,63.5,55.5,75,,257
2024-05-29 01:45:00,1011.60,65.0,57.0,75,0,146,1011.49,63.5,55.5,75,,250
2024-05-29 01:49:00,1011.60,65.0,56.9,75,0,146,,,,,,
2024-05-29 01:50:00,1011.60,65.0,57.4,76,0,108,1011.49,63.5,55.5,75,,250
2024-05-29 02:13:00,1011.90,64.0,56.6,77,0,128,,,,,,
2024-05-29 02:26:00,1011.80,64.0,56.6,77,0,119,,,,,,
2024-05-29 02:39:00,1011.70,63.0,56.4,79,0,1,,,,,,
2024-05-29 02:45:00,1011.70,63.0,56.5,79,0,0,1011.50,62.5,55.4,77,,220
2024-05-29 02:50:00,1011.70,63.0,56.8,80,0,0,1011.50,62.5,55.4,77,,220
2024-05-29 02:54:00,1011.70,63.0,56.4,79,0,342,,,,,,
2024-05-29 02:55:00,1011.70,62.0,55.8,80,0,0,1011.50,62.5,55.4,77,,220
2024-05-29 03:05:00,1011.70,62.0,55.8,79,0,112,,,,,,
2024-05-29 03:24:00,1011.70,62.0,56.1,81,0,90,,,,,,
2024-05-29 03:40:00,1012.00,61.0,55.8,83,0,167,1011.96,60.8,54.9,80,,68
2024-05-29 03:45:00,1012.00,61.0,56.1,84,0,162,1011.96,60.8,54.7,80,,250
2024-05-29 03:50:00,1011.90,61.0,56.1,84,0,147,1011.96,60.8,54.7,80,,250
2024-05-29 03:55:00,1011.90,61.0,56.1,84,0,120,1011.70,60.8,54.7,80,,249
2024-05-29 04:00:00,1012.10,61.0,56.1,84,0,121,,,,,,
2024-05-29 04:15:00,1012.20,60.0,55.1,84,0,142,,,,,,
2024-05-29 04:30:00,1012.20,60.0,55.5,84,0,148,,,,,,
2024-05-29 04:40:00,1012.30,59.0,54.8,85,0,0,1012.37,60.9,55.0,80,28.8,245
2024-05-29 04:45:00,1012.30,60.0,55.8,85,0,176,1012.07,60.9,54.9,80,,250
2024-05-29 04:50:00,1012.40,59.0,54.8,85,0,178,1012.07,60.9,54.9,80,,250
2024-05-29 04:55:00,1012.40,59.0,54.8,85,0,0,1012.07,60.9,54.9,80,,221
2024-05-29 05:00:00,1012.40,59.0,54.8,85,0,40,,,,,,
2024-05-29 05:15:00,1012.30,59.0,55.1,86,0,5,,,,,,
2024-05-29 05:30:00,1012.40,59.0,55.1,86,0,315,,,,,,
2024-05-29 05:40:00,1012.40,59.0,55.1,86,0,320,1012.30,59.7,53.4,79,,261
2024-05-29 05:45:00,1012.50,59.0,55.1,86,0,0,1012.12,59.7,53.1,78,,220
2024-05-29 05:50:00,1012.50,59.0,55.1,86,0,0,1012.12,59.7,53.1,78,,220
2024-05-29 05:55:00,1012.50,59.0,55.4,87,0,0,1012.12,59.7,53.1,78,,220
2024-05-29 06:00:00,1012.40,59.0,55.5,88,0,168,,,,,,
2024-05-29 06:15:00,1012.40,59.0,55.5,88,0,155,,,,,,
2024-05-29 06:30:00,1012.30,58.0,54.5,87,0,29,,,,,,
2024-05-29 06:40:00,1012.30,58.0,54.5,87,0,0,1012.34,58.6,53.2,82,,232
2024-05-29 06:45:00,1012.40,58.0,54.5,87,0,0,1012.12,58.6,52.9,81,,220
2024-05-29 06:50:00,1012.30,58.0,54.8,88,0,161,1012.12,58.6,52.9,81,,249
2024-05-29 06:55:00,1012.40,58.0,54.8,88,0,150,1012.08,58.6,52.9,81,,249
2024-05-29 07:00:00,1012.40,57.0,53.8,89,0,133,,,,,,
2024-05-29 07:15:00,1012.40,57.0,53.8,89,0,155,,,,,,
2024-05-29 07:30:00,1012.50,57.0,53.8,89,0,167,,,,,,
2024-05-29 07:40:00,1012.60,57.0,53.8,88,0,0,1012.66,58.0,54.4,87,121.2,80
2024-05-29 07:45:00,1012.70,57.0,53.8,88,0,0,1012.38,58.0,54.4,87,,221
2024-05-29 07:50:00,1012.70,57.0,53.8,88,0,0,1012.38,58.0,54.4,87,,221
2024-05-29 07:55:00,1012.60,57.0,53.8,88,0,0,1012.38,58.0,50.6,76,,221
2024-05-29 08:00:00,1012.60,56.0,53.1,90,0,108,,,,,,
2024-05-29 08:15:00,1012.60,56.0,53.1,90,0,14,,,,,,
2024-05-29 08:30:00,1012.70,56.0,53.1,90,0,81,,,,,,
2024-05-29 08:40:00,1012.70,56.0,53.1,89,0,0,1012.99,56.4,53.5,90,121.4,79
2024-05-29 08:45:00,1012.80,56.0,53.1,89,0,0,1012.74,56.4,53.5,90,,221
2024-05-29 08:50:00,1012.90,55.0,52.1,89,0,0,1012.74,56.4,53.5,90,,221
2024-05-29 08:55:00,1012.90,55.0,52.1,89,0,0,1012.74,56.4,53.5,90,,221
2024-05-29 09:00:00,1012.90,55.0,52.1,90,0,100,,,,,,
2024-05-29 09:15:00,1013.00,56.0,53.1,90,0,173,,,,,,
2024-05-29 09:30:00,1013.00,56.0,53.1,90,0,110,,,,,,
2024-05-29 09:40:00,1013.20,55.0,52.1,89,0,0,1013.59,56.5,53.7,90,95.7,103
2024-05-29 09:45:00,1013.20,55.0,52.1,89,0,0,1013.29,56.5,53.7,90,,221
2024-05-29 09:50:00,1013.20,55.0,52.1,89,0,63,1013.29,56.5,53.7,90,,250
2024-05-29 09:55:00,1013.30,55.0,52.4,90,0,82,1013.29,56.5,53.7,90,,250
2024-05-29 10:00:00,1013.40,55.0,52.4,90,0,93,,,,,,
2024-05-29 10:15:00,1013.60,55.0,52.4,90,0,92,,,,,,
2024-05-29 10:30:00,1013.70,56.0,53.4,91,0,145,,,,,,
2024-05-29 10:40:00,1013.60,57.0,54.7,91,0,143,1013.58,58.5,54.5,86,,254
2024-05-29 10:45:00,1013.70,57.0,54.7,91,0,144,1013.58,58.5,54.5,86,,249
2024-05-29 10:50:00,1013.70,58.0,55.6,91,0,0,1013.58,58.5,54.5,86,,221
2024-05-29 10:55:00,1013.70,59.0,56.6,91,0,128,1013.62,58.5,54.5,86,,250
2024-05-29 11:00:00,1013.80,60.0,57.4,90,0,123,,,,,,
2024-05-29 11:15:00,1014.00,61.0,57.4,88,0,167,,,,,,
2024-05-29 11:30:00,1014.10,62.0,57.8,85,0,158,,,,,,
2024-05-29 11:40:00,1014.30,62.0,57.1,84,0,179,1014.62,62.6,56.6,80,,262
2024-05-29 11:45:00,1014.30,62.0,57.1,84,0,182,1014.20,62.0,57.0,83,,250
2024-05-29 11:50:00,1014.40,62.0,57.1,84,1,182,1014.20,62.0,57.0,83,,250
2024-05-29 11:55:00,1014.50,62.0,57.1,84,1,179,1014.24,62.0,56.6,82,,250
2024-05-29 12:00:00,1014.60,62.0,56.8,82,0,179,,,,,,
2024-05-29 12:15:00,1014.40,63.0,57.8,82,0,172,,,,,,
2024-05-29 12:30:00,1014.50,63.0,57.4,81,1,116,,,,,,
2024-05-29 12:40:00,1014.70,64.0,58.4,82,0,29,1014.32,64.5,56.6,75,,250
2024-05-29 12:45:00,1014.60,64.0,58.1,81,0,14,1014.32,64.5,56.6,75,,250
2024-05-29 12:50:00,1014.50,64.0,58.1,81,0,314,1014.32,64.5,56.6,75,,250
2024-05-29 12:55:00,1014.60,64.0,57.8,80,0,90,1014.32,64.5,56.6,75,,250
2024-05-29 13:00:00,1014.60,65.0,58.3,78,1,54,,,,,,
2024-05-29 13:15:00,1014.40,66.0,58.6,76,1,42,,,,,,
2024-05-29 13:30:00,1014.30,66.0,58.2,75,2,60,,,,,,
2024-05-29 13:45:00,1014.30,67.0,58.0,72,1,345,,,,,,
2024-05-29 14:00:00,1014.20,67.0,57.7,72,2,59,,,,,,
2024-05-29 14:15:00,1014.40,68.0,58.2,71,1,53,,,,,,
2024-05-29 14:30:00,1014.50,69.0,58.4,68,1,46,,,,,,
2024-05-29 14:45:00,1014.90,70.0,58.9,67,1,350,,,,,,
2024-05-29 15:00:00,1015.00,69.0,58.0,68,0,208,,,,,,
2024-05-29 15:15:00,1015.10,70.0,58.1,66,0,62,,,,,,
2024-05-29 15:30:00,1015.20,71.0,58.2,64,0,84,,,,,,
2024-05-29 15:45:00,1015.30,71.0,57.8,63,0,54,,,,,,
2024-05-29 16:00:00,1015.30,71.0,57.3,61,1,58,,,,,,
2024-05-29 16:15:00,1015.00,72.0,57.8,60,1,31,,,,,,
2024-05-29 16:30:00,1014.80,73.0,60.5,64,0,152,,,,,,
2024-05-29 16:45:00,1014.70,74.0,58.3,58,1,48,,,,,,
2024-05-29 17:00:00,1014.40,74.0,59.7,60,1,159,,,,,,
2024-05-29 17:15:00,1014.20,74.0,57.3,55,1,216,,,,,,
2024-05-29 17:30:00,1014.20,73.0,57.8,58,1,359,,,,,,
2024-05-29 17:45:00,1013.80,72.0,59.1,63,2,84,,,,,,
2024-05-29 18:00:00,1013.70,74.0,60.6,63,2,83,,,,,,
2024-05-29 18:15:00,1013.40,75.0,61.1,61,2,92,,,,,,
2024-05-29 18:30:00,1013.30,76.0,59.6,57,2,66,,,,,,
2024-05-29 18:45:00,1013.40,74.0,58.3,58,1,91,,,,,,
2024-05-29 19:00:00,1013.10,75.0,60.1,59,2,74,,,,,,
2024-05-29 19:15:00,1013.00,74.0,57.8,56,1,59,,,,,,
2024-05-29 19:30:00,1012.80,74.0,57.3,55,0,55,,,,,,
2024-05-29 19:45:00,1012.70,75.0,58.2,55,1,247,,,,,,
2024-05-29 20:00:00,1012.50,76.0,59.1,55,1,204,,,,,,
2024-05-29 20:15:00,1012.40,75.0,59.2,57,0,178,,,,,,
2024-05-29 20:30:00,1012.60,74.0,58.8,59,0,142,,,,,,
2024-05-29 20:45:00,1012.70,71.0,60.7,69,0,136,,,,,,
2024-05-29 21:00:00,1012.50,71.0,64.5,80,0,50,,,,,,
2024-05-29 21:15:00,1012.40,70.0,64.2,81,0,123,,,,,,
2024-05-29 21:30:00,1012.50,71.0,64.5,80,0,86,,,,,,
2024-05-29 21:45:00,1012.60,71.0,62.3,73,0,299,,,,,,
2024-05-29 22:00:00,1012.60,71.0,63.8,77,0,160,,,,,,
2024-05-29 22:15:00,1012.80,70.0,60.9,72,1,228,,,,,,
2024-05-29 22:30:00,1012.70,70.0,60.1,70,1,8,,,,,,
2024-05-29 22:45:00,1012.90,69.0,58.8,70,0,24,,,,,,
2024-05-29 23:00:00,1012.70,69.0,59.2,70,1,335,,,,,,
2024-05-29 23:15:00,1013.20,68.0,58.2,71,0,5,,,,,,
2024-05-29 23:30:00,1013.70,68.0,57.8,69,1,66,,,,,,
2024-05-29 23:45:00,1013.60,67.0,58.0,72,1,67,,,,,,
2024-05-30 00:15:00,1013.60,66.0,57.8,74,0,69,,,,,,
2024-05-30 00:30:00,1013.50,65.0,58.0,78,1,73,,,,,,
2024-05-30 00:40:00,1013.90,65.0,59.4,82,0,117,1013.87,61.1,57.4,87,66.6,128
2024-05-30 00:45:00,1014.10,64.0,58.8,83,0,204,1013.58,61.1,57.4,87,,249
2024-05-30 00:50:00,1013.90,64.0,58.8,83,0,231,1013.58,61.1,57.4,87,,249
2024-05-30 00:55:00,1013.80,64.0,59.1,84,0,83,1013.58,61.1,57.4,87,,249
2024-05-30 01:00:00,1013.90,64.0,59.1,83,0,90,,,,,,
2024-05-30 01:15:00,1013.90,63.0,58.4,84,0,67,,,,,,
2024-05-30 01:30:00,1014.00,63.0,58.7,85,0,77,,,,,,
2024-05-30 01:40:00,1014.10,63.0,58.8,85,0,96,1014.26,60.7,57.8,90,121.4,108
2024-05-30 01:45:00,1014.00,63.0,59.1,86,0,79,1013.93,60.7,57.5,89,,249
2024-05-30 01:50:00,1014.00,62.0,58.1,86,0,65,1013.93,60.7,57.5,89,,250
2024-05-30 01:55:00,1013.90,62.0,58.1,86,0,72,1013.93,60.7,57.5,89,,250
2024-05-30 02:00:00,1013.90,62.0,58.4,87,1,74,,,,,,
2024-05-30 02:15:00,1014.00,62.0,58.4,87,1,75,,,,,,
2024-05-30 02:30:00,1014.30,62.0,58.4,87,0,158,,,,,,
2024-05-30 02:45:00,1014.20,62.0,58.4,87,0,4,1014.08,60.2,57.2,89,,249
2024-05-30 02:50:00,1014.10,61.0,57.7,88,0,7,1014.08,60.2,57.2,89,,250
2024-05-30 02:55:00,1014.10,61.0,57.7,88,0,49,1014.03,60.2,57.2,89,,250
2024-05-30 03:00:00,1014.20,61.0,57.7,88,0,79,,,,,,
2024-05-30 03:15:00,1014.20,61.0,57.7,88,0,98,,,,,,
2024-05-30 03:30:00,1014.10,61.0,57.7,88,0,96,,,,,,
2024-05-30 03:40:00,1014.20,61.0,57.7,88,0,0,1014.30,60.3,57.3,89,121.5,79
2024-05-30 03:45:00,1014.20,61.0,57.7,88,0,37,1013.98,60.3,57.3,89,,249
2024-05-30 03:50:00,1014.10,61.0,57.7,88,0,74,1013.98,60.3,57.3,89,,250
2024-05-30 03:55:00,1014.10,61.0,57.7,88,1,78,1013.98,60.3,57.3,89,,250
2024-05-30 04:00:00,1014.10,61.0,57.7,88,0,82,,,,,,
2024-05-30 04:15:00,1014.20,61.0,57.7,88,0,109,,,,,,
2024-05-30 04:30:00,1014.20,61.0,57.7,88,0,130,,,,,,
2024-05-30 04:40:00,1014.20,61.0,58.0,89,0,0,1014.37,59.9,57.0,90,,240
2024-05-30 04:45:00,1014.20,61.0,58.0,89,0,169,,,,,,
2024-05-30 04:50:00,1014.20,61.0,58.0,89,0,0,1014.06,59.9,57.0,90,,221
2024-05-30 04:55:00,1014.20,60.0,57.0,89,0,0,1014.06,59.9,57.0,90,,221
2024-05-30 05:00:00,1014.20,60.0,57.0,89,0,22,,,,,,
2024-05-30 05:15:00,1014.30,60.0,57.0,89,0,19,,,,,,
2024-05-30 05:30:00,1014.30,60.0,57.0,89,0,114,,,,,,
2024-05-30 05:40:00,1014.20,60.0,57.0,89,0,96,1014.06,59.6,55.2,85,,251
2024-05-30 05:45:00,1014.20,60.0,56.7,88,0,66,1014.02,59.6,55.2,85,,250
2024-05-30 05:50:00,1014.20,60.0,56.4,87,0,41,1014.02,59.6,55.2,85,,250
2024-05-30 05:55:00,1014.20,60.0,56.4,87,0,331,1014.06,59.6,55.2,85,,250
2024-05-30 06:00:00,1014.30,60.0,56.4,87,0,323,,,,,,
2024-05-30 06:15:00,1014.20,60.0,56.1,87,0,345,,,,,,
2024-05-30 06:30:00,1014.40,60.0,54.8,83,1,337,,,,,,
2024-05-30 06:40:00,1014.50,60.0,54.2,81,1,340,1014.59,58.6,52.7,80,,303
2024-05-30 06:45:00,1014.50,60.0,53.8,80,1,341,,,,,,
2024-05-30 06:50:00,1014.60,60.0,53.5,79,2,337,1014.21,58.6,52.4,79,,250
2024-05-30 06:55:00,1014.60,60.0,53.2,78,1,334,1014.26,58.6,52.4,79,,250
2024-05-30 07:00:00,1014.60,60.0,53.1,78,1,339,,,,,,
2024-05-30 07:15:00,1014.60,60.0,52.4,75,1,341,,,,,,
2024-05-30 07:30:00,1014.60,60.0,52.0,74,2,343,,,,,,
2024-05-30 07:40:00,1014.60,59.0,51.2,75,2,342,1014.85,56.8,49.9,77,,259
2024-05-30 07:45:00,1014.60,59.0,51.2,75,2,345,1014.51,56.8,49.9,77,,250
2024-05-30 07:55:00,1014.50,59.0,50.8,74,1,346,1014.51,56.8,49.9,77,,250
2024-05-30 08:00:00,1014.40,59.0,50.7,73,1,352,,,,,,
2024-05-30 08:15:00,1014.60,58.0,49.8,74,0,351,,,,,,
2024-05-30 08:30:00,1014.70,58.0,48.6,71,1,71,,,,,,
2024-05-30 08:40:00,1014.70,57.0,48.2,72,0,60,1015.04,55.5,48.7,77,,261
2024-05-30 08:45:00,1014.80,57.0,48.2,72,0,59,1014.68,55.5,48.7,77,,250
2024-05-30 08:50:00,1015.00,57.0,48.2,72,0,353,1014.68,55.5,48.7,77,,250
2024-05-30 08:55:00,1015.10,57.0,48.5,73,0,329,1014.73,55.5,44.8,67,,250
2024-05-30 09:00:00,1015.20,57.0,48.8,73,0,332,,,,,,
2024-05-30 09:15:00,1015.30,57.0,49.5,76,0,340,,,,,,
2024-05-30 09:30:00,1015.60,56.0,49.6,79,1,355,,,,,,
2024-05-30 09:40:00,1015.90,56.0,50.0,80,0,343,1016.17,55.0,49.3,81,,27
2024-05-30 09:45:00,1016.00,56.0,50.0,80,0,352,1015.78,55.0,46.1,72,,250
2024-05-30 09:50:00,1016.00,56.0,50.0,80,0,2,1015.78,55.0,46.1,72,,250
2024-05-30 09:55:00,1016.00,56.0,50.0,80,0,0,1015.78,55.0,46.2,72,,250
2024-05-30 10:00:00,1016.10,56.0,49.9,80,0,5,,,,,,
2024-05-30 10:15:00,1016.10,55.0,49.3,81,1,338,,,,,,
2024-05-30 10:30:00,1016.20,56.0,50.2,80,0,319,,,,,,
2024-05-30 10:40:00,1016.40,57.0,50.9,80,0,346,1016.46,55.6,48.9,78,,261
2024-05-30 10:45:00,1016.40,57.0,50.9,79,0,358,,,,,,
2024-05-30 10:50:00,1016.40,58.0,51.2,78,0,357,1016.14,55.6,48.9,78,,250
2024-05-30 10:55:00,1016.40,59.0,51.9,77,1,338,1016.14,55.6,48.9,78,,250
2024-05-30 11:00:00,1016.40,59.0,51.4,75,1,340,,,,,,
2024-05-30 11:15:00,1016.50,61.0,52.3,73,1,343,,,,,,
2024-05-30 11:30:00,1016.50,61.0,50.8,68,2,343,,,,,,
2024-05-30 11:45:00,1016.60,60.0,49.5,68,2,351,1016.46,57.8,47.9,69,,250
2024-05-30 11:50:00,1016.60,60.0,49.5,68,2,339,1016.46,57.8,47.9,69,,250
2024-05-30 12:00:00,1016.60,60.0,49.4,67,2,350,,,,,,
2024-05-30 12:15:00,1016.90,60.0,49.4,67,2,345,,,,,,
2024-05-30 12:30:00,1017.00,60.0,48.2,65,3,343,,,,,,
2024-05-30 12:45:00,1017.20,61.0,49.3,65,1,345,1016.91,61.4,48.7,62,,251
2024-05-30 12:50:00,1017.30,61.0,48.9,64,2,343,1016.91,61.4,48.7,62,,250
2024-05-30 12:55:00,1017.20,61.0,49.7,66,2,339,1016.95,61.4,48.7,62,,250
2024-05-30 13:00:00,1017.20,61.0,48.3,62,1,330,,,,,,
2024-05-30 13:15:00,1017.00,62.0,49.7,64,2,337,,,,,,
2024-05-30 13:30:00,1017.00,62.0,48.4,60,2,340,,,,,,
2024-05-30 13:45:00,1016.80,64.0,48.9,57,2,353,,,,,,
2024-05-30 14:00:00,1016.90,64.0,48.5,57,3,352,,,,,,
2024-05-30 14:15:00,1016.70,65.0,47.9,53,3,342,,,,,,
2024-05-30 14:30:00,1016.70,65.0,47.9,53,3,326,,,,,,
2024-05-30 14:45:00,1016.60,66.0,48.4,52,2,335,,,,,,
2024-05-30 15:00:00,1016.70,66.0,47.4,51,3,339,,,,,,
2024-05-30 15:15:00,1016.60,67.0,47.7,50,3,3,,,,,,
2024-05-30 15:30:00,1016.50,68.0,48.1,49,3,21,,,,,,
2024-05-30 15:45:00,1016.40,68.0,47.0,47,4,355,,,,,,
2024-05-30 16:00:00,1016.40,68.0,47.0,47,3,25,,,,,,
2024-05-30 16:15:00,1016.40,70.0,48.3,46,3,35,,,,,,
2024-05-30 16:30:00,1016.40,70.0,47.7,44,3,28,,,,,,
2024-05-30 16:45:00,1016.20,70.0,48.8,46,3,54,,,,,,
2024-05-30 17:00:00,1016.00,71.0,51.4,49,2,15,,,,,,
2024-05-30 17:15:00,1016.00,70.0,47.1,43,3,354,,,,,,
2024-05-30 17:30:00,1015.80,71.0,49.2,45,2,338,,,,,,
2024-05-30 17:45:00,1015.80,72.0,49.5,44,2,360,,,,,,
2024-05-30 18:00:00,1015.70,72.0,48.3,43,2,343,,,,,,
2024-05-30 18:15:00,1015.80,72.0,47.6,42,3,343,,,,,,
2024-05-30 18:30:00,1015.70,72.0,48.9,43,3,344,,,,,,
2024-05-30 18:44:00,1015.80,72.0,47.0,41,2,44,,,,,,
2024-05-30 19:00:00,1015.60,73.0,46.6,38,2,2,,,,,,
2024-05-30 19:15:00,1015.70,73.0,45.9,38,2,354,,,,,,
2024-05-30 19:29:00,1015.70,73.0,44.5,35,3,14,,,,,,
2024-05-30 19:45:00,1015.60,73.0,49.2,43,2,340,,,,,,
2024-05-30 20:00:00,1015.80,73.0,48.5,42,2,342,,,,,,
2024-05-30 20:15:00,1016.10,73.0,45.9,38,2,335,,,,,,
2024-05-30 20:30:00,1016.10,71.0,47.4,42,2,347,,,,,,
2024-05-30 20:45:00,1016.10,72.0,46.3,39,2,345,,,,,,
2024-05-30 21:00:00,1016.20,71.0,46.7,41,2,2,,,,,,
2024-05-30 21:15:00,1016.30,70.0,46.5,42,2,345,,,,,,
2024-05-30 21:30:00,1016.30,70.0,45.2,41,2,342,,,,,,
2024-05-30 21:45:00,1016.50,70.0,44.6,40,2,337,,,,,,
2024-05-30 22:00:00,1016.60,70.0,45.8,41,1,342,,,,,,
2024-05-30 22:15:00,1016.80,69.0,45.6,42,1,333,,,,,,
2024-05-30 22:30:00,1017.00,68.0,45.3,43,1,351,,,,,,
2024-05-30 22:45:00,1017.10,68.0,45.3,43,2,344,,,,,,
2024-05-30 23:00:00,1017.30,68.0,44.7,43,2,347,,,,,,
2024-05-30 23:15:00,1017.60,68.0,44.7,43,2,343,,,,,,
2024-05-30 23:30:00,1017.70,67.0,43.8,43,1,346,,,,,,
2024-05-30 23:45:00,1017.80,67.0,45.0,44,1,350,,,,,,
2024-05-31 00:15:00,1017.80,66.0,45.7,47,1,338,,,,,,
2024-05-31 00:30:00,1017.90,65.0,44.8,48,1,322,,,,,,
2024-05-31 00:40:00,1018.10,64.0,43.9,47,1,329,1018.33,62.7,43.0,48,221.2,297
2024-05-31 00:45:00,1018.00,64.0,43.9,47,1,325,1018.33,62.7,43.0,48,,250
2024-05-31 00:50:00,1018.10,64.0,44.5,48,1,330,1018.33,62.7,43.0,48,,249
2024-05-31 00:55:00,1018.10,64.0,44.5,48,0,335,1018.33,62.7,43.0,48,,249
2024-05-31 01:00:00,1018.20,64.0,45.0,49,0,330,,,,,,
2024-05-31 01:15:00,1018.30,63.0,44.6,50,0,324,,,,,,
2024-05-31 01:30:00,1018.50,62.0,43.7,50,1,329,,,,,,
2024-05-31 01:40:00,1018.50,62.0,43.2,50,1,344,1018.91,60.6,42.2,50,,170
2024-05-31 01:45:00,1018.60,62.0,43.7,51,1,338,1018.56,60.6,42.2,50,,250
2024-05-31 01:50:00,1018.70,62.0,43.2,50,1,331,1018.56,60.6,42.2,50,,250
2024-05-31 01:55:00,1018.70,62.0,43.2,50,1,334,1018.56,60.6,42.2,50,,250
2024-05-31 02:00:00,1018.70,62.0,42.6,49,1,337,,,,,,
2024-05-31 02:15:00,1018.80,62.0,41.5,47,1,359,,,,,,
2024-05-31 02:30:00,1018.90,61.0,41.2,48,1,348,,,,,,
2024-05-31 02:40:00,1019.00,61.0,41.1,47,1,349,1019.37,58.5,41.8,53,,303
2024-05-31 02:45:00,1019.00,61.0,40.6,46,1,346,1019.03,58.5,41.5,53,,250
2024-05-31 02:50:00,1019.10,61.0,41.1,47,1,336,1019.03,58.5,41.5,53,,250
2024-05-31 02:55:00,1019.10,61.0,41.1,47,1,342,1019.03,58.5,41.5,53,,250
2024-05-31 03:00:00,1019.10,61.0,41.7,48,1,354,,,,,,
2024-05-31 03:15:00,1019.30,60.0,41.3,49,0,340,,,,,,
2024-05-31 03:30:00,1019.40,60.0,41.8,51,1,332,,,,,,
2024-05-31 03:40:00,1019.30,59.0,40.9,51,0,352,1019.46,56.7,40.7,54,,255
2024-05-31 03:45:00,1019.40,59.0,41.4,52,0,345,1019.46,56.7,40.7,54,,249
2024-05-31 03:50:00,1019.40,59.0,41.9,53,0,343,1019.46,56.7,40.7,54,,250
2024-05-31 03:55:00,1019.50,59.0,41.4,52,0,336,1019.50,56.7,40.7,54,,250
2024-05-31 04:00:00,1019.40,59.0,41.4,52,1,337,,,,,,
2024-05-31 04:15:00,1019.60,59.0,41.9,52,0,343,,,,,,
2024-05-31 04:29:00,1019.70,58.0,41.0,52,0,342,,,,,,
2024-05-31 04:40:00,1019.70,58.0,41.5,54,0,330,1020.08,55.2,41.2,59,218.7,305
2024-05-31 04:45:00,1019.70,58.0,41.5,54,0,3,1019.68,55.2,41.2,59,,250
2024-05-31 04:50:00,1019.80,57.0,40.6,54,0,355,1019.68,55.2,41.2,59,,250
2024-05-31 04:55:00,1019.80,57.0,41.1,55,0,331,1019.68,55.2,41.2,59,,250
2024-05-31 05:00:00,1019.80,57.0,41.0,54,0,330,,,,,,
2024-05-31 05:15:00,1019.70,57.0,41.5,56,0,1,,,,,,
2024-05-31 05:30:00,1019.70,56.0,41.9,59,0,245,,,,,,
2024-05-31 05:40:00,1019.80,55.0,42.3,62,0,0,1020.13,52.7,41.6,65,,224
2024-05-31 05:45:00,1019.80,55.0,43.6,65,0,155,1019.76,52.7,41.6,65,,250
2024-05-31 05:50:00,1019.80,54.0,43.4,67,0,159,1019.76,52.7,41.6,65,,250
2024-05-31 05:55:00,1019.90,53.0,42.5,67,0,162,1019.76,52.7,41.6,65,,250
2024-05-31 06:00:00,1019.90,53.0,42.7,67,0,161,,,,,,
2024-05-31 06:15:00,1020.00,52.0,42.5,69,0,147,,,,,,
2024-05-31 06:30:00,1020.00,51.0,41.9,70,0,325,,,,,,
2024-05-31 06:40:00,1020.00,51.0,42.4,72,0,0,1020.22,51.3,41.9,70,,248
2024-05-31 06:45:00,1020.00,51.0,42.7,73,0,0,1019.83,51.3,41.9,70,,221
2024-05-31 06:50:00,1020.00,51.0,43.1,74,0,0,1019.83,51.3,41.9,70,,221
2024-05-31 06:55:00,1019.90,50.0,42.1,74,0,0,1019.83,51.3,41.9,70,,221
2024-05-31 07:00:00,1019.90,50.0,42.4,74,0,309,,,,,,
2024-05-31 07:15:00,1020.10,50.0,43.1,77,0,111,,,,,,
2024-05-31 07:30:00,1020.10,49.0,42.4,77,0,83,,,,,,
2024-05-31 07:45:00,1020.20,49.0,43.1,80,0,147,1020.10,51.9,42.1,69,,250
2024-05-31 07:50:00,1020.20,49.0,43.1,80,0,159,1020.10,51.9,42.1,69,,250
2024-05-31 07:55:00,1020.10,49.0,43.1,80,0,0,1020.10,51.9,42.1,69,,221
2024-05-31 08:00:00,1020.10,49.0,43.1,79,0,351,,,,,,
2024-05-31 08:15:00,1020.20,49.0,43.4,81,0,139,,,,,,
2024-05-31 08:30:00,1020.40,49.0,43.4,81,0,154,,,,,,
2024-05-31 08:45:00,1020.60,49.0,43.5,81,0,0,1020.55,50.8,42.0,71,,220
2024-05-31 08:50:00,1020.60,49.0,43.5,81,0,0,1020.55,50.8,42.0,71,,221
2024-05-31 08:55:00,1020.60,49.0,43.5,81,0,0,1020.55,50.8,42.0,71,,221
2024-05-31 09:00:00,1020.70,49.0,43.4,81,0,130,,,,,,
2024-05-31 09:15:00,1020.70,48.0,42.5,80,0,166,,,,,,
2024-05-31 09:30:00,1021.00,48.0,42.8,81,0,168,,,,,,
2024-05-31 09:40:00,1021.00,48.0,42.8,82,0,0,1021.65,49.7,42.2,75,121.2,80
2024-05-31 09:45:00,1021.10,48.0,43.1,83,0,139,1021.26,50.4,42.2,73,,250
2024-05-31 09:50:00,1021.20,48.0,43.1,83,0,0,1021.26,50.4,42.2,73,,220
2024-05-31 09:55:00,1021.50,48.0,43.1,83,0,0,1021.26,50.4,42.2,73,,220
2024-05-31 10:00:00,1021.50,48.0,43.1,83,0,136,,,,,,
2024-05-31 10:15:00,1021.60,48.0,43.4,84,0,148,,,,,,
2024-05-31 10:30:00,1021.90,48.0,43.7,85,0,108,,,,,,
2024-05-31 10:40:00,1022.00,50.0,46.0,85,0,0,1022.56,53.5,42.7,66,121.3,79
2024-05-31 10:45:00,1022.00,50.0,45.7,84,0,0,1022.15,53.5,42.7,66,,221
2024-05-31 10:50:00,1022.00,51.0,46.0,83,0,157,1022.15,53.5,42.7,66,,249
2024-05-31 10:55:00,1022.10,52.0,47.0,83,0,159,1022.15,53.3,42.7,67,,250
2024-05-31 11:00:00,1022.20,53.0,47.6,81,0,169,,,,,,
2024-05-31 11:15:00,1022.50,56.0,47.1,71,0,180,,,,,,
2024-05-31 11:30:00,1022.80,58.0,46.3,64,0,163,,,,,,
2024-05-31 11:40:00,1022.80,59.0,47.4,65,0,138,1023.26,58.8,44.6,59,,264
2024-05-31 11:45:00,1022.90,59.0,46.1,62,0,176,1022.89,58.1,44.7,60,,249
2024-05-31 11:50:00,1022.90,59.0,46.1,62,0,135,1022.89,58.1,44.7,60,,250
2024-05-31 11:55:00,1022.90,60.0,46.2,60,0,64,1022.89,58.1,44.7,60,,250
2024-05-31 12:00:00,1023.00,60.0,45.6,59,0,20,,,,,,
2024-05-31 12:15:00,1023.10,61.0,46.1,57,0,66,,,,,,
2024-05-31 12:30:00,1023.10,61.0,45.2,56,0,335,,,,,,
2024-05-31 12:40:00,1023.30,61.0,45.3,56,1,323,1023.42,62.7,44.9,52,,66
2024-05-31 12:45:00,1023.30,62.0,46.2,56,1,331,1023.19,62.7,45.0,52,,249
2024-05-31 12:50:00,1023.20,62.0,45.2,54,1,340,1023.19,62.7,45.0,52,,249
2024-05-31 12:55:00,1023.30,62.0,46.2,56,1,344,1023.19,62.7,45.0,52,,249
2024-05-31 13:00:00,1023.40,62.0,44.7,53,1,42,,,,,,
2024-05-31 13:14:00,1023.40,63.0,45.1,51,1,359,,,,,,
2024-05-31 13:30:00,1023.30,64.0,45.5,50,2,58,,,,,,
2024-05-31 13:44:00,1023.50,65.0,46.4,50,1,346,,,,,,
2024-05-31 14:00:00,1023.40,65.0,46.9,52,1,72,,,,,,
2024-05-31 14:15:00,1023.40,66.0,46.8,49,1,9,,,,,,
2024-05-31 14:30:00,1023.50,67.0,47.7,50,0,151,,,,,,
2024-05-31 14:45:00,1023.50,67.0,45.5,46,1,39,,,,,,
2024-05-31 15:00:00,1023.50,69.0,46.2,44,1,333,,,,,,
2024-05-31 15:15:00,1023.50,70.0,46.5,42,2,39,,,,,,
2024-05-31 15:30:00,1023.20,70.0,45.8,41,1,352,,,,,,
2024-05-31 15:45:00,1023.20,71.0,48.0,44,1,24,,,,,,
2024-05-31 16:00:00,1023.10,72.0,50.1,45,1,343,,,,,,
2024-05-31 16:15:00,1023.00,72.0,46.3,39,1,49,,,,,,
2024-05-31 16:30:00,1022.90,73.0,45.9,38,1,358,,,,,,
2024-05-31 16:45:00,1022.90,74.0,46.8,38,1,321,,,,,,
2024-05-31 17:00:00,1022.80,74.0,48.1,39,2,355,,,,,,
2024-05-31 17:15:00,1022.80,74.0,47.5,38,2,351,,,,,,
2024-05-31 17:30:00,1022.50,75.0,46.2,36,2,354,,,,,,
2024-05-31 17:45:00,1022.60,75.0,45.5,34,1,329,,,,,,
2024-05-31 18:00:00,1022.30,76.0,45.6,34,2,339,,,,,,
2024-05-31 18:15:00,1022.00,76.0,49.2,38,1,43,,,,,,
2024-05-31 18:30:00,1021.90,76.0,46.4,34,3,327,,,,,,
2024-05-31 18:45:00,1021.60,76.0,51.2,41,2,29,,,,,,
2024-05-31 19:00:00,1021.60,76.0,50.6,40,2,348,,,,,,
2024-05-31 19:15:00,1021.60,76.0,47.8,37,2,354,,,,,,
2024-05-31 19:30:00,1021.20,77.0,49.4,38,1,351,,,,,,
2024-05-31 19:45:00,1020.90,77.0,47.2,34,1,45,,,,,,
2024-05-31 20:00:00,1020.70,77.0,45.7,32,2,350,,,,,,
2024-05-31 20:15:00,1020.70,77.0,46.5,33,1,7,,,,,,
2024-05-31 20:30:00,1020.50,76.0,47.1,36,2,349,,,,,,
2024-05-31 20:45:00,1020.60,76.0,46.4,34,1,345,,,,,,
2024-05-31 21:00:00,1020.60,76.0,47.8,37,1,348,,,,,,
2024-05-31 21:15:00,1020.60,76.0,44.8,32,2,12,,,,,,
2024-05-31 21:30:00,1020.50,75.0,44.7,33,2,7,,,,,,
2024-05-31 21:45:00,1020.50,75.0,46.2,36,1,355,,,,,,
2024-05-31 22:00:00,1020.60,75.0,45.5,34,1,163,,,,,,
2024-05-31 22:15:00,1020.50,75.0,46.2,36,1,334,,,,,,
2024-05-31 22:29:00,1020.60,75.0,45.5,34,1,1,,,,,,
2024-05-31 22:44:00,1020.80,75.0,46.2,36,1,351,,,,,,
2024-05-31 23:00:00,1020.80,74.0,46.1,37,1,345,,,,,,
2024-05-31 23:15:00,1020.90,74.0,46.1,37,1,344,,,,,,
2024-05-31 23:30:00,1020.90,74.0,46.1,37,1,347,,,,,,
2024-05-31 23:45:00,1021.00,73.0,45.9,38,0,3,,,,,,
2024-06-01 00:15:00,1021.40,72.0,47.0,41,0,90,,,,,,
2024-06-01 00:30:00,1021.50,70.0,47.7,44,0,183,,,,,,
2024-06-01 00:40:00,1021.40,69.0,49.6,50,0,122,1021.77,67.2,45.6,45,217.4,297
2024-06-01 00:45:00,1021.30,68.0,48.7,50,0,0,1021.38,67.2,45.6,45,,221
2024-06-01 00:50:00,1021.40,68.0,48.7,50,0,0,1021.38,67.2,45.6,45,,221
2024-06-01 00:55:00,1021.50,67.0,48.3,51,0,0,1021.38,67.7,45.5,44,,221
2024-06-01 01:00:00,1021.50,66.0,48.4,52,0,143,,,,,,
2024-06-01 01:15:00,1021.70,65.0,49.4,57,0,60,,,,,,
2024-06-01 01:30:00,1021.80,64.0,49.8,59,0,79,,,,,,
2024-06-01 01:40:00,1022.00,63.0,49.0,60,0,0,1022.39,62.5,46.0,54,121.0,79
2024-06-01 01:45:00,1022.00,62.0,49.0,62,0,0,1022.01,62.5,46.1,55,,221
2024-06-01 01:50:00,1022.00,62.0,49.4,63,0,0,1022.01,62.5,46.1,55,,221
2024-06-01 02:00:00,1022.20,61.0,49.1,65,0,327,,,,,,
2024-06-01 02:15:00,1022.10,60.0,49.4,67,0,130,,,,,,
2024-06-01 02:30:00,1022.40,59.0,49.2,70,0,60,,,,,,
2024-06-01 02:40:00,1022.40,58.0,49.1,72,0,0,1022.39,59.0,46.9,64,,225
2024-06-01 02:45:00,1022.50,58.0,49.5,73,0,0,1022.39,59.0,47.1,64,,221
2024-06-01 02:55:00,1022.60,58.0,49.9,74,0,0,1022.44,59.0,47.1,64,,221
2024-06-01 03:00:00,1022.80,58.0,49.8,74,0,118,,,,,,
2024-06-01 03:15:00,1022.90,57.0,49.5,76,0,143,,,,,,
2024-06-01 03:30:00,1022.90,56.0,48.9,76,0,8,,,,,,
2024-06-01 03:40:00,1022.80,56.0,49.0,77,0,0,1023.01,56.8,47.3,70,120.6,79
2024-06-01 03:45:00,1022.80,55.0,48.3,78,0,327,,,,,,
2024-06-01 03:50:00,1022.80,55.0,48.3,78,0,0,1022.67,56.8,47.3,70,,221
2024-06-01 03:55:00,1022.80,55.0,48.7,79,0,0,1022.62,56.8,47.3,70,,221
2024-06-01 04:00:00,1022.90,55.0,48.6,79,0,88,,,,,,
2024-06-01 04:15:00,1023.00,54.0,48.0,79,0,4,,,,,,
2024-06-01 04:30:00,1022.80,54.0,48.0,79,0,333,,,,,,
2024-06-01 04:40:00,1022.70,54.0,48.6,82,0,0,1022.52,55.1,46.8,73,,225
2024-06-01 04:45:00,1022.60,53.0,47.7,82,0,0,1022.52,54.9,46.8,74,,220
2024-06-01 04:50:00,1022.60,53.0,47.7,82,0,0,1022.52,54.9,46.8,74,,219
2024-06-01 04:55:00,1022.60,53.0,47.7,82,0,0,1022.52,54.9,46.8,74,,221
2024-06-01 05:00:00,1022.70,53.0,48.0,83,0,280,,,,,,
2024-06-01 05:15:00,1022.70,52.0,47.0,83,0,141,,,,,,
2024-06-01 05:30:00,1022.80,52.0,47.3,84,0,83,,,,,,
2024-06-01 05:45:00,1022.50,52.0,47.6,84,0,0,1022.33,53.9,46.4,75,,221
2024-06-01 05:50:00,1022.50,52.0,47.6,84,0,0,1022.33,53.9,46.4,75,,221
2024-06-01 05:55:00,1022.40,52.0,47.6,84,0,0,1022.33,53.9,46.3,75,,221
2024-06-01 06:00:00,1022.40,51.0,46.6,84,0,85,,,,,,
2024-06-01 06:15:00,1022.50,51.0,47.0,85,0,313,,,,,,
2024-06-01 06:30:00,1022.60,51.0,47.0,85,0,150,,,,,,
2024-06-01 06:40:00,1022.70,51.0,47.0,85,0,0,1022.68,52.5,46.0,78,,222
2024-06-01 06:45:00,1022.70,50.0,46.0,85,0,0,1022.68,52.5,46.0,78,,220
2024-06-01 06:50:00,1022.70,50.0,46.0,85,0,0,1022.68,52.5,46.0,78,,221
2024-06-01 06:55:00,1022.80,50.0,46.0,85,0,0,1022.68,52.5,46.0,78,,221
2024-06-01 07:00:00,1022.90,50.0,46.0,86,0,333,,,,,,
2024-06-01 07:15:00,1022.90,50.0,46.6,88,0,153,,,,,,
2024-06-01 07:30:00,1023.10,50.0,46.3,86,0,132,,,,,,
2024-06-01 07:40:00,1023.10,49.0,45.3,86,0,0,1023.31,52.2,45.3,77,216.6,267
2024-06-01 07:45:00,1023.00,49.0,45.3,86,0,0,1022.95,52.2,45.3,77,,220
2024-06-01 07:50:00,1023.10,49.0,45.6,87,0,0,1022.95,52.2,45.3,77,,221
2024-06-01 07:55:00,1023.10,49.0,45.6,87,0,0,1022.95,52.2,45.3,77,,221
2024-06-01 08:00:00,1023.00,49.0,45.6,87,0,131,,,,,,
2024-06-01 08:15:00,1023.00,48.0,44.6,88,0,68,,,,,,
2024-06-01 08:30:00,1023.10,48.0,44.6,88,0,5,,,,,,
2024-06-01 08:40:00,1023.10,48.0,44.6,87,0,0,1023.06,51.6,44.8,77,,225
2024-06-01 08:45:00,1023.20,48.0,44.6,88,0,176,,,,,,
2024-06-01 08:50:00,1023.20,48.0,44.6,87,0,0,1023.06,51.6,44.8,77,,221
2024-06-01 08:55:00,1023.20,48.0,44.6,87,0,0,1023.06,51.6,44.8,77,,221
2024-06-01 09:00:00,1023.20,48.0,44.6,88,0,123,,,,,,
2024-06-01 09:15:00,1023.40,48.0,44.6,88,0,128,,,,,,
2024-06-01 09:30:00,1023.50,48.0,44.9,88,0,130,,,,,,
2024-06-01 09:40:00,1023.60,48.0,44.9,88,0,0,1023.64,51.8,45.8,80,,225
2024-06-01 09:45:00,1023.80,48.0,44.9,88,0,0,1023.64,51.8,45.8,80,,221
2024-06-01 09:50:00,1023.80,48.0,44.9,88,0,0,1023.64,51.8,45.8,80,,221
2024-06-01 09:55:00,1023.90,48.0,44.9,88,0,0,1023.64,51.8,44.2,75,,221
2024-06-01 10:00:00,1023.90,48.0,45.2,90,0,156,,,,,,
2024-06-01 10:15:00,1024.00,48.0,45.2,90,0,128,,,,,,
2024-06-01 10:30:00,1024.00,48.0,45.2,90,0,95,,,,,,
2024-06-01 10:40:00,1024.00,50.0,47.1,89,0,338,1024.24,53.4,47.0,78,97.2,82
2024-06-01 10:45:00,1024.10,50.0,47.1,89,0,112,1023.88,53.8,45.4,73,,249
2024-06-01 10:50:00,1024.10,52.0,49.1,89,0,41,1023.88,54.6,45.4,71,,250
2024-06-01 11:00:00,1024.00,53.0,49.5,87,0,8,,,,,,
2024-06-01 11:15:00,1024.00,56.0,50.9,83,0,4,,,,,,
2024-06-01 11:30:00,1023.90,57.0,51.2,81,0,188,,,,,,
2024-06-01 11:40:00,1023.90,59.0,52.2,78,0,38,1024.26,59.7,48.2,65,148.0,184
2024-06-01 11:45:00,1023.90,60.0,52.8,76,0,63,,,,,,
2024-06-01 11:50:00,1024.00,60.0,52.5,76,0,0,1023.83,60.5,48.2,63,,221
2024-06-01 11:55:00,1024.00,61.0,53.5,76,0,72,1023.87,60.5,48.2,63,,250
2024-06-01 12:00:00,1024.00,62.0,53.6,73,0,29,,,,,,
2024-06-01 12:15:00,1024.00,62.0,52.1,70,0,154,,,,,,
2024-06-01 12:30:00,1024.00,64.0,52.0,64,0,28,,,,,,
2024-06-01 12:40:00,1024.00,64.0,50.9,62,0,6,1024.26,67.1,49.6,53,27.3,278
2024-06-01 12:45:00,1024.00,65.0,50.9,60,0,7,1024.26,66.4,49.6,54,,250
2024-06-01 12:50:00,1024.00,65.0,50.5,59,0,93,1024.26,66.4,49.6,54,,249
2024-06-01 12:55:00,1024.00,65.0,50.9,60,0,114,1024.26,66.4,49.6,54,,249
2024-06-01 13:00:00,1023.90,66.0,50.3,56,0,144,,,,,,
2024-06-01 13:15:00,1023.70,67.0,50.8,56,0,168,,,,,,
2024-06-01 13:30:00,1023.70,68.0,51.2,54,0,129,,,,,,
2024-06-01 13:45:00,1023.50,68.0,49.2,51,0,70,,,,,,
2024-06-01 14:00:00,1023.50,70.0,50.5,49,1,35,,,,,,
2024-06-01 14:15:00,1023.30,70.0,51.5,51,0,339,,,,,,
2024-06-01 14:30:00,1023.10,71.0,50.9,48,1,68,,,,,,
2024-06-01 14:45:00,1023.10,72.0,51.2,47,0,232,,,,,,
2024-06-01 15:00:00,1023.10,73.0,53.8,51,1,199,,,,,,
2024-06-01 15:15:00,1023.00,74.0,51.3,44,1,189,,,,,,
2024-06-01 15:30:00,1022.90,76.0,53.7,46,0,134,,,,,,
2024-06-01 15:45:00,1022.70,78.0,53.7,43,0,232,,,,,,
2024-06-01 16:00:00,1022.60,78.0,54.3,44,1,159,,,,,,
2024-06-01 16:15:00,1022.40,78.0,51.0,38,1,187,,,,,,
2024-06-01 16:30:00,1022.30,79.0,51.2,37,1,179,,,,,,
2024-06-01 16:45:00,1021.90,80.0,56.1,43,1,141,,,,,,
2024-06-01 17:00:00,1022.00,80.0,52.1,38,1,143,,,,,,
2024-06-01 17:15:00,1021.90,80.0,50.6,35,2,191,,,,,,
2024-06-01 17:30:00,1021.60,81.0,50.7,34,1,205,,,,,,
2024-06-01 17:45:00,1021.60,81.0,50.0,33,1,150,,,,,,
2024-06-01 18:00:00,1021.30,81.0,50.0,33,2,186,,,,,,
2024-06-01 18:15:00,1021.30,83.0,55.5,39,1,45,,,,,,
2024-06-01 18:30:00,1021.20,83.0,50.1,31,1,167,,,,,,
2024-06-01 18:45:00,1021.00,83.0,54.7,37,1,161,,,,,,
2024-06-01 19:00:00,1020.80,83.0,49.2,31,1,350,,,,,,
2024-06-01 19:15:00,1020.60,81.0,51.5,35,3,189,,,,,,
2024-06-01 19:30:00,1020.50,82.0,48.4,30,2,191,,,,,,
2024-06-01 19:45:00,1020.30,82.0,50.0,33,2,193,,,,,,
2024-06-01 20:00:00,1020.20,82.0,51.6,35,1,210,,,,,,
2024-06-01 20:15:00,1020.10,81.0,47.5,31,2,195,,,,,,
2024-06-01 20:30:00,1020.20,82.0,50.0,33,1,173,,,,,,
2024-06-01 20:45:00,1020.10,82.0,48.4,30,2,191,,,,,,
2024-06-01 21:00:00,1019.90,81.0,47.5,31,2,203,,,,,,
2024-06-01 21:15:00,1019.90,82.0,49.2,31,1,161,,,,,,
2024-06-01 21:30:00,1019.70,81.0,48.3,31,1,191,,,,,,
2024-06-01 21:45:00,1019.60,81.0,49.2,33,2,193,,,,,,
2024-06-01 22:00:00,1019.40,80.0,48.3,33,3,197,,,,,,
2024-06-01 22:15:00,1019.40,80.0,48.3,33,1,180,,,,,,
2024-06-01 22:30:00,1019.40,80.0,49.9,34,1,205,,,,,,
2024-06-01 22:45:00,1019.30,80.0,49.1,34,1,183,,,,,,
2024-06-01 23:00:00,1019.30,80.0,49.1,34,1,172,,,,,,
2024-06-01 23:15:00,1019.30,80.0,48.3,33,0,171,,,,,,
2024-06-01 23:30:00,1019.40,79.0,49.0,35,1,187,,,,,,
2024-06-01 23:45:00,1019.50,78.0,52.4,40,0,145,,,,,,
2024-06-02 00:00:00,1019.50,77.0,53.4,43,0,121,1019.19,74.3,45.3,35,2.2,211
2024-06-02 00:05:00,1019.50,76.0,53.1,45,0,127,1019.12,74.3,45.3,35,2.2,211
2024-06-02 00:10:00,1019.50,76.0,53.1,45,0,141,1019.12,74.3,45.3,35,2.2,211
2024-06-02 00:15:00,1019.60,75.0,51.6,43,0,140,1019.13,74.3,45.1,35,2.2,211
2024-06-02 00:20:00,1019.60,75.0,52.8,46,0,108,1019.13,74.3,45.3,35,2.2,211
2024-06-02 00:30:00,1019.60,74.0,53.1,48,0,0,1018.55,74.3,46.1,36,2.2,182
2024-06-02 00:35:00,1019.60,73.0,52.8,49,0,0,1018.25,74.3,45.4,35,2.2,182
2024-06-02 00:40:00,1019.60,73.0,52.8,49,0,0,1019.19,70.2,47.8,44,0.7,233
2024-06-02 00:45:00,1019.60,72.0,52.4,50,0,0,1019.19,68.6,47.8,47,0.7,233
2024-06-02 00:50:00,1019.60,72.0,53.0,51,0,0,1019.19,68.6,47.8,47,0.7,233
2024-06-02 00:55:00,1019.60,71.0,52.0,51,0,0,1019.16,68.0,46.5,46,0.7,233
2024-06-02 01:00:00,1019.60,71.0,53.1,53,0,30,1019.16,68.0,46.4,45,0.7,262
2024-06-02 01:05:00,1019.60,70.0,52.2,53,0,14,1019.16,68.0,46.0,45,0.7,262
2024-06-02 01:10:00,1019.70,70.0,52.7,54,0,8,1019.16,68.0,46.0,45,0.7,262
2024-06-02 01:15:00,1019.80,69.0,52.8,56,0,343,1019.17,68.0,46.0,45,0.7,262
2024-06-02 01:20:00,1019.80,69.0,52.8,56,0,340,1019.17,68.0,46.0,45,0.7,262
2024-06-02 01:25:00,1019.80,68.0,52.3,57,0,3,1019.02,69.1,46.0,43,0.7,262
2024-06-02 01:30:00,1019.90,68.0,52.8,58,0,61,1019.02,69.1,46.0,43,0.7,262
2024-06-02 01:35:00,1019.90,67.0,51.9,58,0,0,1018.82,69.1,46.0,43,0.7,233
2024-06-02 01:40:00,1020.00,67.0,52.8,60,0,349,1019.64,65.4,49.2,55,0.7,198
2024-06-02 01:45:00,1020.10,66.0,51.9,60,0,33,1019.64,65.4,49.2,55,0.7,198
2024-06-02 01:50:00,1020.00,66.0,51.9,60,0,0,1019.64,65.4,49.2,55,0.7,168
2024-06-02 01:55:00,1020.10,65.0,52.3,63,0,147,1019.60,65.4,49.2,55,0.7,198
2024-06-02 02:00:00,1020.20,65.0,52.3,63,0,144,1019.60,65.4,49.2,55,0.7,198
2024-06-02 02:05:00,1020.30,65.0,52.3,63,0,0,1019.51,65.4,49.2,55,0.7,168
2024-06-02 02:10:00,1020.20,64.0,51.7,64,0,0,1019.51,65.4,49.2,55,0.7,168
2024-06-02 02:15:00,1020.20,64.0,51.7,64,0,0,1019.58,65.4,49.2,55,0.7,168
2024-06-02 02:20:00,1020.10,64.0,52.2,65,0,0,1019.58,65.4,49.2,55,0.7,168
2024-06-02 02:25:00,1020.10,63.0,51.6,66,0,0,1018.99,65.4,49.2,55,0.7,168
2024-06-02 02:30:00,1020.10,63.0,51.6,66,0,0,1018.99,65.4,49.2,55,0.7,168
2024-06-02 02:35:00,1020.00,63.0,51.6,66,0,0,1018.99,65.4,49.2,55,0.7,168
2024-06-02 02:45:00,1019.90,62.0,51.5,68,0,0,1019.57,60.1,49.7,68,1.2,164
2024-06-02 02:50:00,1020.10,62.0,51.9,69,0,0,1019.57,60.1,49.7,68,1.2,164
2024-06-02 02:55:00,1020.10,62.0,52.2,70,0,0,1019.53,60.1,49.7,68,1.2,164
2024-06-02 03:00:00,1020.10,62.0,52.6,71,0,0,1019.53,60.1,49.7,68,1.2,164
2024-06-02 03:05:00,1020.10,61.0,52.0,72,0,0,1019.53,60.1,49.7,68,1.2,164
2024-06-02 03:10:00,1020.00,61.0,52.0,72,0,0,1019.53,60.1,49.7,68,1.2,164
2024-06-02 03:15:00,1019.90,61.0,52.0,72,0,0,1019.47,60.1,49.7,68,1.2,164
2024-06-02 03:20:00,1019.80,60.0,51.1,72,0,0,1019.47,60.1,49.7,68,1.2,164
2024-06-02 03:30:00,1019.80,60.0,51.8,74,0,0,1018.99,60.1,49.7,68,1.2,164
2024-06-02 03:35:00,1020.10,60.0,52.2,75,0,198,1018.50,60.1,49.7,68,1.2,194
2024-06-02 03:40:00,1019.90,60.0,52.5,76,0,182,1019.46,58.8,49.2,70,0.8,235
2024-06-02 03:45:00,1020.00,60.0,52.5,76,0,82,1019.46,59.9,49.2,67,0.8,235
2024-06-02 03:50:00,1020.10,60.0,52.5,76,0,67,1019.46,59.9,49.2,67,0.8,235
2024-06-02 03:55:00,1020.10,60.0,52.5,76,0,73,1019.49,59.9,49.2,67,0.8,235
2024-06-02 04:05:00,1019.90,59.0,51.5,76,0,0,1019.31,59.9,49.2,67,0.8,205
2024-06-02 04:10:00,1019.90,59.0,51.5,76,0,0,1019.31,59.9,49.2,67,0.8,205
2024-06-02 04:15:00,1019.80,59.0,51.9,77,0,0,1018.96,59.9,49.2,67,0.8,205
2024-06-02 04:25:00,1019.70,59.0,52.2,78,0,0,1018.70,59.9,49.2,67,0.8,205
2024-06-02 04:30:00,1019.70,58.0,51.6,79,0,0,1018.58,59.9,49.2,67,0.8,205
2024-06-02 04:35:00,1019.70,58.0,51.6,79,0,0,1018.47,59.9,49.2,67,0.8,205
2024-06-02 04:40:00,1019.70,58.0,51.6,79,0,0,1019.74,57.7,48.7,71,1.0,246
2024-06-02 04:45:00,1019.70,58.0,51.9,79,0,83,,,,,,
2024-06-02 04:50:00,1019.60,58.0,51.9,80,0,0,1019.37,58.4,48.7,69,1.0,246
2024-06-02 05:00:00,1019.60,58.0,52.2,81,0,0,1019.37,58.4,48.7,69,1.0,246
2024-06-02 05:05:00,1019.60,57.0,51.3,81,0,0,1019.37,58.4,48.7,69,1.0,246
2024-06-02 05:15:00,1019.60,57.0,51.6,82,0,0,1019.37,58.4,48.7,69,1.0,246
2024-06-02 05:20:00,1019.60,57.0,51.6,82,0,0,1019.37,58.4,48.7,69,1.0,246
2024-06-02 05:25:00,1019.50,57.0,51.6,82,0,0,1019.26,58.4,48.7,69,1.0,246
2024-06-02 05:30:00,1019.50,56.0,50.6,82,0,0,1019.26,58.4,48.7,69,1.0,246
2024-06-02 05:40:00,1019.50,56.0,50.6,82,0,0,1019.45,56.6,49.2,76,0.7,288
2024-06-02 05:45:00,1019.50,56.0,50.9,83,0,0,1019.11,57.3,49.2,74,0.7,288
2024-06-02 05:50:00,1019.60,56.0,50.9,83,0,0,1019.11,57.3,49.2,74,0.7,288
2024-06-02 06:00:00,1019.50,56.0,50.9,83,0,0,1019.11,57.3,49.2,74,0.7,288
2024-06-02 06:05:00,1019.60,56.0,50.9,83,0,0,1019.11,57.3,49.2,74,0.7,288
2024-06-02 06:15:00,1019.60,56.0,51.2,84,0,0,1019.11,57.3,49.2,74,0.7,288
2024-06-02 06:20:00,1019.50,56.0,51.2,84,0,0,1019.11,57.3,49.2,74,0.7,288
2024-06-02 06:25:00,1019.50,56.0,51.6,85,0,0,1019.03,57.3,49.2,74,0.7,288
2024-06-02 06:30:00,1019.40,56.0,51.6,85,0,0,1018.78,57.3,49.2,74,0.7,288
2024-06-02 06:40:00,1019.40,55.0,50.3,84,0,0,1018.96,54.9,48.5,79,0.1,287
2024-06-02 06:45:00,1019.40,55.0,50.3,84,0,0,1018.96,55.6,48.5,77,0.1,287
2024-06-02 06:50:00,1019.40,55.0,50.6,84,0,0,1018.96,55.6,48.5,77,0.1,287
2024-06-02 06:55:00,1019.30,55.0,50.6,84,0,0,1018.96,55.6,48.5,77,0.1,287
2024-06-02 07:00:00,1019.30,55.0,50.6,84,0,0,1018.96,55.6,48.5,77,0.1,287
2024-06-02 07:05:00,1019.30,55.0,50.6,84,0,0,1018.96,55.6,48.5,77,0.1,287
2024-06-02 07:10:00,1019.20,55.0,50.6,84,0,0,1018.96,55.6,48.5,77,0.1,287
2024-06-02 07:15:00,1019.20,55.0,50.6,84,0,0,1018.96,55.6,48.5,77,0.1,287
2024-06-02 07:20:00,1019.20,55.0,50.6,84,0,0,1018.96,55.6,48.5,77,0.1,287
2024-06-02 07:25:00,1019.10,54.0,49.6,84,0,0,1018.85,55.6,48.5,77,0.1,287
2024-06-02 07:30:00,1019.10,54.0,49.9,85,0,0,1018.85,55.6,48.5,77,0.1,287
2024-06-02 07:35:00,1019.00,54.0,49.9,85,0,0,1018.51,55.6,48.5,77,0.1,287
2024-06-02 07:45:00,1018.90,54.0,49.9,85,0,0,1018.54,55.5,47.9,75,0.3,283
2024-06-02 07:50:00,1018.90,54.0,49.9,85,0,0,1018.54,55.5,47.9,75,0.3,283
2024-06-02 07:55:00,1018.80,54.0,49.9,85,0,0,1018.54,55.5,47.9,75,0.3,283
2024-06-02 08:05:00,1018.80,54.0,49.9,85,0,0,1018.49,55.5,47.9,75,0.3,283
2024-06-02 08:10:00,1018.80,54.0,49.9,85,0,0,1018.49,55.5,47.9,75,0.3,283
2024-06-02 08:15:00,1018.70,54.0,49.9,85,0,0,1018.49,55.5,47.9,75,0.3,283
2024-06-02 08:20:00,1018.70,54.0,49.9,85,0,0,1018.49,55.5,47.9,75,0.3,283
2024-06-02 08:25:00,1018.60,54.0,49.9,85,0,0,1018.44,55.5,47.9,75,0.3,283
2024-06-02 08:30:00,1018.60,54.0,50.2,87,0,131,,,,,,
2024-06-02 08:35:00,1018.60,54.0,50.2,86,0,0,1018.51,55.5,47.9,75,0.3,283
2024-06-02 08:40:00,1018.60,54.0,50.2,86,0,0,1018.32,54.6,49.1,81,0.8,291
2024-06-02 08:45:00,1018.50,54.0,50.2,87,0,126,,,,,,
2024-06-02 08:50:00,1018.60,54.0,50.2,86,0,0,1018.33,55.4,48.2,76,0.8,291
2024-06-02 08:55:00,1018.50,54.0,50.2,86,0,0,1018.27,55.4,48.2,76,0.8,291
2024-06-02 09:00:00,1018.50,54.0,50.2,86,0,0,1018.27,55.4,48.2,76,0.8,291
2024-06-02 09:05:00,1018.50,54.0,50.2,86,0,0,1018.00,55.4,48.2,76,0.8,291
2024-06-02 09:10:00,1018.50,54.0,50.2,86,0,0,1018.00,55.4,48.2,76,0.8,291
2024-06-02 09:15:00,1018.60,54.0,50.2,86,0,0,1017.82,55.4,48.2,76,0.8,291
2024-06-02 09:20:00,1018.80,54.0,50.2,86,0,0,1017.82,55.4,48.2,76,0.8,291
2024-06-02 09:25:00,1018.90,54.0,50.2,86,0,0,1017.38,55.4,48.2,76,0.8,291
2024-06-02 09:30:00,1019.10,54.0,50.2,86,0,0,1017.38,55.4,48.2,76,0.8,291
2024-06-02 09:35:00,1019.00,54.0,50.2,86,0,0,1017.38,55.4,48.2,76,0.8,291
2024-06-02 09:40:00,1018.90,53.0,49.5,87,0,0,1018.66,54.7,49.6,82,0.3,290
2024-06-02 09:45:00,1018.90,53.0,49.5,87,0,0,1018.66,56.0,48.5,75,0.3,290
2024-06-02 09:50:00,1019.00,53.0,49.5,87,0,0,1018.66,56.0,48.5,75,0.3,290
2024-06-02 09:55:00,1019.00,53.0,49.5,87,0,0,1018.59,56.0,48.5,75,0.3,290
2024-06-02 10:00:00,1019.10,54.0,50.5,87,0,0,1018.59,56.0,48.5,75,0.3,290
2024-06-02 10:05:00,1019.10,54.0,50.5,87,0,0,1018.32,56.0,48.5,75,0.3,290
2024-06-02 10:10:00,1019.10,54.0,50.5,87,0,0,1018.32,56.0,48.5,75,0.3,290
2024-06-02 10:15:00,1019.20,54.0,50.5,87,0,0,1017.92,56.0,48.5,75,0.3,290
2024-06-02 10:20:00,1019.30,54.0,50.5,87,0,0,1017.92,56.0,48.5,75,0.3,290
2024-06-02 10:25:00,1019.30,54.0,50.5,87,0,0,1017.73,56.0,48.5,75,0.3,290
2024-06-02 10:30:00,1019.20,54.0,50.8,88,0,0,1017.73,56.0,48.5,75,0.3,290
2024-06-02 10:35:00,1019.30,54.0,50.8,88,0,0,1017.73,56.0,48.5,75,0.3,290
2024-06-02 10:40:00,1019.30,54.0,50.8,88,0,0,1018.82,59.1,52.3,78,0.1,243
2024-06-02 10:45:00,1019.30,54.0,50.8,88,0,0,1018.84,59.1,52.3,78,0.1,243
2024-06-02 10:50:00,1019.30,55.0,52.1,89,0,0,1018.84,59.1,50.8,74,0.1,243
2024-06-02 10:55:00,1019.30,55.0,52.1,89,0,0,1018.88,59.1,50.8,74,0.1,243
2024-06-02 11:00:00,1019.30,55.0,52.7,91,0,0,1018.88,59.1,50.8,74,0.1,243
2024-06-02 11:05:00,1019.30,56.0,52.8,88,0,0,1018.88,59.1,50.8,74,0.1,243
2024-06-02 11:10:00,1019.40,56.0,52.8,88,0,0,1018.88,59.1,50.8,74,0.1,243
2024-06-02 11:14:00,1019.40,56.0,52.5,87,0,193,,,,,,
2024-06-02 11:15:00,1019.40,56.0,52.5,87,0,0,1018.33,59.1,50.8,74,0.1,243
2024-06-02 11:20:00,1019.40,57.0,53.5,87,0,66,1018.33,59.1,50.8,74,0.1,273
2024-06-02 11:25:00,1019.40,58.0,54.1,86,0,51,1018.01,59.1,50.8,74,0.1,273
2024-06-02 11:30:00,1019.50,60.0,55.2,84,0,52,1018.01,59.1,50.8,74,0.1,273
2024-06-02 11:35:00,1019.50,61.0,55.8,83,0,55,1018.01,59.1,50.8,74,0.1,273
2024-06-02 11:40:00,1019.50,61.0,54.8,80,0,69,1019.42,61.7,53.5,74,0.2,299
2024-06-02 11:45:00,1019.50,61.0,54.8,80,0,216,1019.08,62.0,52.0,69,0.2,299
2024-06-02 11:50:00,1019.40,61.0,54.5,79,0,211,1019.08,62.0,52.0,69,0.2,299
2024-06-02 12:00:00,1019.60,62.0,55.5,79,0,190,1019.06,62.0,52.0,69,0.2,299
2024-06-02 12:05:00,1019.60,62.0,55.5,79,0,167,1019.06,62.0,52.0,69,0.2,299
2024-06-02 12:15:00,1019.70,63.0,55.8,77,0,175,1019.06,62.1,52.0,69,0.2,299
2024-06-02 12:20:00,1019.70,63.0,55.4,76,0,0,1019.06,62.1,52.0,69,0.2,270
2024-06-02 12:25:00,1019.60,64.0,55.7,74,0,179,1019.00,61.7,50.4,66,0.2,299
2024-06-02 12:30:00,1019.70,64.0,54.9,72,0,181,1018.74,61.7,50.4,66,0.2,299
2024-06-02 12:40:00,1019.60,65.0,55.9,72,0,0,1018.74,61.7,50.4,66,0.2,270
2024-06-02 12:45:00,1019.50,65.0,55.9,72,0,85,1019.00,69.8,54.2,57,1.0,217
2024-06-02 12:55:00,1019.50,67.0,57.4,71,0,0,1019.01,71.2,54.2,55,1.0,188
2024-06-02 13:00:00,1019.40,67.0,56.7,69,0,127,1019.01,71.2,54.2,55,1.0,217
2024-06-02 13:05:00,1019.40,67.0,56.7,69,0,150,1018.96,71.2,54.2,55,1.0,217
2024-06-02 13:10:00,1019.30,68.0,57.6,69,0,321,1018.96,71.2,54.2,55,1.0,217
2024-06-02 13:15:00,1019.20,68.0,58.6,72,0,124,,,,,,
2024-06-02 13:20:00,1019.20,69.0,57.8,67,0,151,1018.66,71.2,54.2,55,1.0,217
2024-06-02 13:25:00,1019.30,69.0,57.8,67,0,153,1018.39,69.4,54.2,58,1.0,217
2024-06-02 13:30:00,1019.30,69.0,59.8,72,0,93,1018.39,69.4,54.2,58,1.0,217
2024-06-02 13:35:00,1019.20,70.0,59.5,69,0,124,1018.02,69.7,54.2,57,1.0,217
2024-06-02 13:40:00,1019.30,70.0,59.1,68,1,159,1018.02,69.7,54.2,57,1.0,217
2024-06-02 13:45:00,1019.20,70.0,58.5,67,1,166,,,,,,
2024-06-02 14:15:00,1019.00,72.0,60.4,67,0,122,,,,,,
2024-06-02 14:30:00,1018.90,73.0,60.1,64,0,173,,,,,,
2024-06-02 14:45:00,1018.70,74.0,59.7,60,1,207,,,,,,