"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 19:00:00,1023.40,50.0,48.9,95,0,188,,,,,,
2024-05-05 19:15:00,1023.10,50.0,48.9,95,0,62,,,,,,
2024-05-05 19:30:00,1022.90,50.0,48.9,95,0,89,,,,,,
2024-05-05 19:45:00,1022.60,50.0,49.2,96,0,79,,,,,,
2024-05-05 20:00:00,1022.20,50.0,48.9,95,0,95,,,,,,
2024-05-05 20:15:00,1022.40,51.0,49.9,96,0,162,,,,,,
2024-05-05 20:30:00,1022.20,50.0,48.9,95,0,227,,,,,,
2024-05-05 20:45:00,1022.00,50.0,48.9,95,0,96,,,,,,
2024-05-05 21:00:00,1022.00,50.0,49.2,96,0,139,,,,,,
2024-05-05 21:15:00,1021.90,50.0,49.2,96,0,93,,,,,,
2024-05-05 21:30:00,1022.10,50.0,49.2,96,0,79,,,,,,
2024-05-05 21:45:00,1021.90,50.0,49.2,96,0,98,,,,,,
2024-05-05 22:00:00,1021.80,50.0,49.2,96,0,100,,,,,,
2024-05-05 22:15:00,1021.80,50.0,49.2,96,0,165,,,,,,
2024-05-05 22:30:00,1021.60,50.0,49.2,96,0,103,,,,,,
2024-05-05 22:45:00,1021.30,50.0,49.2,96,0,105,,,,,,
2024-05-05 23:00:00,1021.40,50.0,49.2,96,0,139,,,,,,
2024-05-05 23:15:00,1021.50,50.0,49.2,96,0,137,,,,,,
2024-05-05 23:45:00,1021.60,50.0,49.2,96,0,137,,,,,,
2024-05-06 00:30:00,1021.30,50.0,49.2,96,0,137,,,,,,
2024-05-06 00:45:00,1021.30,50.0,49.1,96,0,0,1020.51,51.9,50.8,95,,219
2024-05-06 01:00:00,1021.20,50.0,49.2,96,0,137,,,,,,
2024-05-06 01:15:00,1021.30,50.0,49.2,96,0,137,,,,,,
2024-05-06 01:30:00,1021.40,50.0,49.2,96,0,137,,,,,,
2024-05-06 01:45:00,1021.30,50.0,49.4,97,0,0,1020.31,52.2,50.8,95,,219
2024-05-06 02:00:00,1021.10,50.0,49.5,98,0,137,,,,,,
2024-05-06 02:30:00,1020.90,51.0,50.5,97,0,136,,,,,,
2024-05-06 02:45:00,1020.80,51.0,50.4,97,0,0,1019.86,52.0,50.9,95,,219
2024-05-06 03:00:00,1020.60,50.0,49.5,98,0,118,,,,,,
2024-05-06 03:15:00,1020.50,50.0,49.5,98,0,91,,,,,,
2024-05-06 03:30:00,1020.30,51.0,50.5,97,0,91,,,,,,
2024-05-06 03:45:00,1020.30,51.0,50.4,97,0,0,1019.32,52.2,51.0,95,,219
2024-05-06 04:00:00,1020.00,51.0,50.5,97,0,87,,,,,,
2024-05-06 04:15:00,1020.00,51.0,50.5,97,0,87,,,,,,
2024-05-06 04:30:00,1019.80,51.0,50.5,97,0,87,,,,,,
2024-05-06 04:45:00,1019.70,51.0,50.4,97,0,0,1019.36,52.0,51.3,97,,219
2024-05-06 05:00:00,1019.50,51.0,50.5,97,0,87,,,,,,
2024-05-06 05:15:00,1019.30,51.0,50.5,97,0,87,,,,,,
2024-05-06 05:30:00,1019.10,51.0,50.5,97,0,87,,,,,,
2024-05-06 05:45:00,1018.80,51.0,50.4,97,0,0,1018.07,52.4,51.1,95,,219
2024-05-06 06:00:00,1018.70,51.0,50.5,97,0,87,,,,,,
2024-05-06 06:15:00,1018.50,51.0,50.5,97,0,87,,,,,,
2024-05-06 06:30:00,1018.30,51.0,50.5,97,0,87,,,,,,
2024-05-06 06:45:00,1018.20,51.0,50.4,97,0,0,1018.01,51.8,51.1,97,,219
2024-05-06 07:00:00,1017.90,51.0,50.5,97,0,87,,,,,,
2024-05-06 07:15:00,1017.90,51.0,50.5,97,0,86,,,,,,
2024-05-06 07:30:00,1017.90,51.0,50.5,97,0,18,,,,,,
2024-05-06 07:46:00,1017.70,51.0,50.4,97,0,0,1017.65,52.3,51.2,96,,219
2024-05-06 08:00:00,1017.70,51.0,50.5,97,0,18,,,,,,
2024-05-06 08:15:00,1017.60,51.0,50.5,97,0,18,,,,,,
2024-05-06 08:30:00,1017.70,51.0,50.5,97,0,18,,,,,,
2024-05-06 08:45:00,1017.60,51.0,50.4,97,0,0,1016.84,52.5,51.4,95,,219
2024-05-06 09:00:00,1017.60,51.0,50.5,97,0,48,,,,,,
2024-05-06 09:15:00,1017.70,51.0,50.5,97,0,48,,,,,,
2024-05-06 09:30:00,1017.50,51.0,50.5,97,0,45,,,,,,
2024-05-06 09:45:00,1017.60,51.0,50.4,97,0,0,1016.76,52.6,51.4,95,,219
2024-05-06 10:00:00,1017.60,51.0,50.5,97,0,45,,,,,,
2024-05-06 10:15:00,1017.60,51.0,50.5,97,0,46,,,,,,
2024-05-06 10:30:00,1017.60,51.0,50.5,97,0,46,,,,,,
2024-05-06 10:45:00,1017.50,51.0,50.4,97,0,0,1016.59,53.1,51.9,95,,219
2024-05-06 11:00:00,1017.30,51.0,50.5,97,0,46,,,,,,
2024-05-06 11:15:00,1017.20,52.0,51.7,99,0,46,,,,,,
2024-05-06 11:30:00,1017.30,52.0,51.7,99,0,46,,,,,,
2024-05-06 11:45:00,1017.20,52.0,51.4,97,0,0,1016.41,54.4,53.3,96,,219
2024-05-06 12:00:00,1017.30,53.0,52.5,98,0,46,,,,,,
2024-05-06 12:15:00,1017.30,53.0,52.5,98,0,46,,,,,,
2024-05-06 12:30:00,1017.20,53.0,52.5,98,0,46,,,,,,
2024-05-06 12:45:00,1017.20,54.0,53.4,97,0,0,1016.55,55.7,54.5,95,,219
2024-05-06 13:00:00,1017.30,54.0,53.7,98,0,48,,,,,,
2024-05-06 13:30:00,1017.20,55.0,54.4,97,0,51,,,,,,
2024-05-06 13:45:00,1017.20,56.0,55.4,97,0,42,,,,,,
2024-05-06 14:00:00,1017.10,57.0,56.4,98,0,42,,,,,,
2024-05-06 14:15:00,1017.10,57.0,56.4,98,0,51,,,,,,
2024-05-06 14:30:00,1016.90,58.0,57.4,98,0,101,,,,,,
2024-05-06 14:45:00,1016.80,59.0,58.1,97,0,97,,,,,,
2024-05-06 15:00:00,1016.90,59.0,57.9,96,0,257,,,,,,
2024-05-06 15:15:00,1016.70,60.0,58.9,95,0,251,,,,,,
2024-05-06 15:30:00,1016.50,61.0,59.5,94,0,257,,,,,,
2024-05-06 15:45:00,1016.30,62.0,60.2,93,0,252,,,,,,
2024-05-06 16:00:00,1016.20,63.0,60.6,91,0,245,,,,,,
2024-05-06 16:15:00,1016.10,63.0,60.6,91,0,103,,,,,,
2024-05-06 16:30:00,1015.80,64.0,61.0,89,0,82,,,,,,
2024-05-06 16:45:00,1015.70,65.0,61.7,88,0,63,,,,,,
2024-05-06 17:00:00,1015.50,65.0,61.4,87,0,82,,,,,,
2024-05-06 17:15:00,1015.30,66.0,62.0,86,0,67,,,,,,
2024-05-06 17:30:00,1014.90,67.0,63.0,87,0,107,,,,,,
2024-05-06 17:45:00,1014.80,68.0,63.6,86,0,257,,,,,,
2024-05-06 18:15:00,1014.40,70.0,64.6,82,0,282,,,,,,
2024-05-06 18:45:00,1013.90,70.0,63.9,80,0,70,,,,,,
2024-05-06 19:00:00,1013.80,71.0,64.5,80,0,263,,,,,,
2024-05-06 19:15:00,1013.40,71.0,63.8,77,0,255,,,,,,
2024-05-06 19:30:00,1013.30,72.0,65.8,81,0,262,,,,,,
2024-05-06 19:45:00,1013.30,73.0,65.3,76,0,260,,,,,,
2024-05-06 20:00:00,1013.00,73.0,65.3,76,0,226,,,,,,
2024-05-06 20:15:00,1012.80,73.0,66.1,78,0,261,,,,,,
2024-05-06 20:30:00,1012.60,72.0,64.4,76,0,283,,,,,,
2024-05-06 20:45:00,1012.50,72.0,64.8,77,0,200,,,,,,
2024-05-06 21:00:00,1012.40,72.0,64.8,77,0,262,,,,,,
2024-05-06 21:15:00,1012.30,72.0,64.8,77,0,251,,,,,,
2024-05-06 21:30:00,1012.20,71.0,64.2,79,1,275,,,,,,
2024-05-06 21:45:00,1012.30,72.0,65.1,79,0,204,,,,,,
2024-05-06 22:00:00,1012.10,71.0,64.5,80,0,254,,,,,,
2024-05-06 22:15:00,1012.00,71.0,64.9,80,0,258,,,,,,
2024-05-06 22:30:00,1011.80,71.0,64.9,80,0,219,,,,,,
2024-05-06 22:45:00,1011.70,70.0,64.2,81,0,250,,,,,,
2024-05-06 23:00:00,1011.60,70.0,64.2,81,0,252,,,,,,
2024-05-06 23:15:00,1011.60,70.0,64.6,82,0,255,,,,,,
2024-05-06 23:30:00,1011.50,69.0,64.0,83,0,221,,,,,,
2024-05-06 23:45:00,1011.60,68.0,63.3,84,0,221,,,,,,
2024-05-07 00:15:00,1011.50,66.0,62.3,88,0,221,,,,,,
2024-05-07 00:30:00,1011.50,66.0,63.0,90,0,221,,,,,,
2024-05-07 00:45:00,1011.50,65.0,62.3,90,0,0,1012.22,65.6,63.0,91,,219
2024-05-07 01:00:00,1011.50,65.0,62.3,90,0,214,,,,,,
2024-05-07 01:15:00,1011.50,64.0,61.6,91,0,214,,,,,,
2024-05-07 01:30:00,1011.70,64.0,61.6,91,0,214,,,,,,
2024-05-07 01:45:00,1011.80,63.0,60.6,91,0,0,1012.47,64.1,61.9,92,,219
2024-05-07 02:00:00,1011.80,63.0,60.9,92,0,214,,,,,,
2024-05-07 02:15:00,1011.70,62.0,60.2,93,0,214,,,,,,
2024-05-07 02:30:00,1011.60,62.0,60.2,93,0,214,,,,,,
2024-05-07 02:45:00,1011.50,62.0,60.5,94,0,0,1012.24,62.9,61.7,95,,219
2024-05-07 03:00:00,1011.40,62.0,60.5,95,0,214,,,,,,
2024-05-07 03:15:00,1011.30,62.0,60.8,95,0,248,,,,,,
2024-05-07 03:30:00,1011.20,62.0,60.8,95,0,248,,,,,,
2024-05-07 03:45:00,1011.20,62.0,60.8,95,0,0,1011.95,61.7,60.9,97,,219
2024-05-07 04:00:00,1011.20,61.0,59.9,96,0,248,,,,,,
2024-05-07 04:15:00,1011.10,61.0,59.9,96,0,248,,,,,,
2024-05-07 04:30:00,1010.90,60.0,58.9,95,0,248,,,,,,
2024-05-07 04:45:00,1011.00,60.0,58.8,95,0,0,1011.67,61.2,60.2,96,,219
2024-05-07 05:00:00,1011.10,60.0,58.9,95,0,248,,,,,,
2024-05-07 05:15:00,1010.90,59.0,58.1,97,0,248,,,,,,
2024-05-07 05:31:00,1010.70,59.0,58.1,97,0,248,,,,,,
2024-05-07 05:45:00,1010.50,59.0,58.1,96,0,0,1011.22,60.5,60.2,99,,219
2024-05-07 06:00:00,1010.30,58.0,57.1,96,0,248,,,,,,
2024-05-07 06:15:00,1010.10,58.0,57.1,96,0,248,,,,,,
2024-05-07 06:30:00,1009.90,58.0,57.1,96,0,248,,,,,,
2024-05-07 06:45:00,1009.90,58.0,57.1,96,0,0,1010.55,60.4,59.1,95,,219
2024-05-07 07:00:00,1009.90,58.0,57.4,98,0,248,,,,,,
2024-05-07 07:15:00,1009.90,58.0,57.4,98,0,248,,,,,,
2024-05-07 07:30:00,1010.00,58.0,57.4,98,0,248,,,,,,
2024-05-07 07:45:00,1009.90,57.0,56.4,97,0,0,1009.55,58.4,57.2,95,,219
2024-05-07 08:00:00,1010.00,57.0,56.4,98,0,248,,,,,,
2024-05-07 08:15:00,1010.00,57.0,56.4,98,0,248,,,,,,
2024-05-07 08:30:00,1009.90,57.0,56.4,98,0,248,,,,,,
2024-05-07 08:45:00,1009.90,56.0,55.1,96,0,0,1010.52,57.9,54.4,88,,219
2024-05-07 09:00:00,1009.90,56.0,55.4,97,0,248,,,,,,
2024-05-07 09:15:00,1009.80,55.0,54.2,96,0,248,,,,,,
2024-05-07 09:30:00,1009.80,54.0,53.2,97,0,248,,,,,,
2024-05-07 09:45:00,1009.90,54.0,53.1,96,0,0,1010.46,55.0,51.4,87,,219
2024-05-07 10:00:00,1010.00,53.0,52.2,96,0,248,,,,,,
2024-05-07 10:15:00,1010.00,53.0,52.2,96,0,248,,,,,,
2024-05-07 10:30:00,1010.30,53.0,52.5,98,0,248,,,,,,
2024-05-07 10:45:00,1010.30,53.0,52.4,97,0,0,1009.99,56.3,51.6,84,,219
2024-05-07 11:00:00,1010.40,55.0,54.4,97,0,248,,,,,,
2024-05-07 11:15:00,1010.40,56.0,54.9,95,0,77,,,,,,
2024-05-07 11:30:00,1010.20,57.0,53.2,87,0,65,,,,,,
2024-05-07 11:45:00,1010.40,59.0,52.6,79,0,0,1010.63,60.4,52.4,74,,219
2024-05-07 12:00:00,1010.40,60.0,52.4,75,0,27,,,,,,
2024-05-07 12:15:00,1010.40,61.0,51.5,71,0,72,,,,,,
2024-05-07 12:45:00,1010.30,64.0,52.6,66,0,94,1011.01,66.9,49.7,53,,249
2024-05-07 13:00:00,1010.20,66.0,50.8,57,1,66,,,,,,
2024-05-07 13:16:00,1010.20,67.0,46.6,47,1,94,,,,,,
2024-05-07 13:30:00,1010.20,69.0,48.5,47,0,29,,,,,,
2024-05-07 13:45:00,1010.20,70.0,48.8,46,0,77,,,,,,
2024-05-07 14:00:00,1010.20,71.0,48.6,45,0,70,,,,,,
2024-05-07 14:15:00,1010.20,71.0,46.1,40,1,59,,,,,,
2024-05-07 14:30:00,1010.10,71.0,48.0,44,1,60,,,,,,
2024-05-07 14:45:00,1010.00,73.0,46.6,38,0,73,,,,,,
2024-05-07 15:00:00,1009.90,73.0,47.9,40,0,116,,,,,,
2024-05-07 15:15:00,1009.70,74.0,43.1,33,1,8,,,,,,
2024-05-07 15:30:00,1009.70,75.0,43.9,33,0,69,,,,,,
2024-05-07 15:45:00,1009.60,76.0,45.6,34,0,46,,,,,,
2024-05-07 16:00:00,1009.50,77.0,44.9,31,0,68,,,,,,
2024-05-07 16:15:00,1009.10,77.0,45.7,32,0,157,,,,,,
2024-05-07 16:30:00,1008.80,79.0,47.4,33,0,233,,,,,,
2024-05-07 16:45:00,1008.60,78.0,45.7,31,1,61,,,,,,
2024-05-07 17:00:00,1008.20,77.0,48.0,35,0,278,,,,,,
2024-05-07 17:15:00,1007.90,76.0,45.6,34,1,241,,,,,,
2024-05-07 17:30:00,1007.80,77.0,45.7,32,0,236,,,,,,
2024-05-07 17:45:00,1007.50,76.0,46.4,34,0,58,,,,,,
2024-05-07 18:00:00,1007.10,78.0,50.3,37,0,98,,,,,,
2024-05-07 18:15:00,1006.90,79.0,51.2,37,0,253,,,,,,
2024-05-07 18:45:00,1006.70,79.0,49.7,35,0,96,,,,,,
2024-05-07 19:00:00,1006.50,79.0,53.3,40,0,267,,,,,,
2024-05-07 19:15:00,1006.00,79.0,51.2,37,0,148,,,,,,
2024-05-07 19:30:00,1005.90,79.0,49.7,35,0,261,,,,,,
2024-05-07 19:45:00,1005.60,79.0,49.0,35,0,65,,,,,,
2024-05-07 20:00:00,1005.50,80.0,51.4,36,0,58,,,,,,
2024-05-07 20:15:00,1005.20,80.0,52.1,38,0,253,,,,,,
2024-05-07 20:30:00,1005.20,80.0,49.9,34,1,216,,,,,,
2024-05-07 20:45:00,1005.10,80.0,50.6,35,1,196,,,,,,
2024-05-07 21:00:00,1005.10,80.0,51.4,36,0,264,,,,,,
2024-05-07 21:15:00,1005.10,79.0,52.6,39,1,229,,,,,,
2024-05-07 21:30:00,1005.10,79.0,52.6,39,0,236,,,,,,
2024-05-07 21:45:00,1005.10,79.0,51.9,38,1,240,,,,,,
2024-05-07 22:00:00,1005.10,78.0,53.0,42,0,252,,,,,,
2024-05-07 22:15:00,1005.00,78.0,51.7,40,0,271,,,,,,
2024-05-07 22:30:00,1005.10,78.0,53.0,42,0,256,,,,,,
2024-05-07 22:45:00,1005.20,78.0,54.3,44,0,264,,,,,,
2024-05-07 23:00:00,1005.30,77.0,54.6,45,0,259,,,,,,
2024-05-07 23:15:00,1005.60,76.0,55.4,48,0,193,,,,,,
2024-05-07 23:30:00,1005.70,75.0,55.6,51,0,258,,,,,,
2024-05-07 23:45:00,1005.80,75.0,56.7,52,0,248,,,,,,
2024-05-08 00:15:00,1005.80,72.0,56.9,58,0,259,,,,,,
2024-05-08 00:30:00,1005.70,71.0,57.3,61,0,259,,,,,,
2024-05-08 00:45:00,1005.60,70.0,57.9,65,0,0,1006.41,70.8,58.2,64,,219
2024-05-08 01:00:00,1005.60,69.0,57.6,66,0,259,,,,,,
2024-05-08 01:15:00,1005.40,68.0,57.4,68,0,259,,,,,,
2024-05-08 01:30:00,1005.40,68.0,57.8,69,0,193,,,,,,
2024-05-08 01:45:00,1005.60,67.0,56.7,69,0,0,1006.57,67.8,56.6,67,,219
2024-05-08 02:00:00,1005.40,67.0,56.5,68,0,238,,,,,,
2024-05-08 02:15:00,1005.60,67.0,56.5,68,0,237,,,,,,
2024-05-08 02:30:00,1005.60,67.0,56.5,68,0,257,,,,,,
2024-05-08 02:45:00,1005.70,67.0,56.3,68,0,0,1006.53,67.2,57.6,71,,219
2024-05-08 03:00:00,1005.80,67.0,56.5,68,0,214,,,,,,
2024-05-08 03:15:00,1005.90,66.0,55.9,70,0,259,,,,,,
2024-05-08 03:30:00,1006.20,66.0,56.3,71,0,259,,,,,,
2024-05-08 03:45:00,1006.30,65.0,56.3,73,0,0,1007.05,65.7,58.1,76,,219
2024-05-08 04:00:00,1006.30,64.0,55.9,74,0,257,,,,,,
2024-05-08 04:15:00,1006.30,64.0,57.0,78,0,257,,,,,,
2024-05-08 04:30:00,1006.30,64.0,57.4,78,0,131,,,,,,
2024-05-08 04:45:00,1006.20,64.0,58.1,81,0,0,1006.29,64.2,58.1,80,,219
2024-05-08 05:15:00,1006.00,63.0,57.8,82,0,1,,,,,,
2024-05-08 05:30:00,1005.80,63.0,58.4,84,0,1,,,,,,
2024-05-08 05:45:00,1005.60,63.0,58.4,85,0,0,1006.33,63.4,58.2,83,,219
2024-05-08 06:00:00,1005.60,63.0,58.7,85,0,1,,,,,,
2024-05-08 06:30:00,1005.30,63.0,58.7,85,0,1,,,,,,
2024-05-08 06:45:00,1005.00,63.0,58.8,86,0,0,1005.01,63.9,58.1,81,,219
2024-05-08 07:01:00,1004.90,63.0,59.1,86,0,1,,,,,,
2024-05-08 07:16:00,1004.90,62.0,58.1,86,0,1,,,,,,
2024-05-08 07:30:00,1004.70,62.0,58.4,87,0,1,,,,,,
2024-05-08 07:45:00,1004.40,62.0,58.7,88,0,0,1004.44,63.6,55.7,75,,219
2024-05-08 08:00:00,1004.30,62.0,59.0,89,0,32,,,,,,
2024-05-08 08:15:00,1004.30,62.0,59.3,91,0,32,,,,,,
2024-05-08 08:45:00,1003.70,62.0,59.6,91,0,0,1003.69,63.6,60.4,89,,219
2024-05-08 09:00:00,1003.70,62.0,60.0,92,0,32,,,,,,
2024-05-08 09:15:00,1003.60,62.0,60.0,92,0,32,,,,,,
2024-05-08 09:30:00,1004.10,62.0,60.0,92,0,32,,,,,,
2024-05-08 09:45:00,1004.10,62.0,60.2,93,0,0,1004.11,63.9,61.0,90,,219
2024-05-08 10:00:00,1004.10,62.0,60.2,93,0,32,,,,,,
2024-05-08 10:15:00,1003.90,63.0,61.2,93,0,32,,,,,,
2024-05-08 10:30:00,1004.00,63.0,61.5,94,0,1,,,,,,
2024-05-08 10:45:00,1003.70,63.0,61.5,94,0,0,1003.82,64.1,62.4,94,,219
2024-05-08 11:00:00,1003.70,63.0,61.5,94,0,265,,,,,,
2024-05-08 11:15:00,1004.00,64.0,62.5,95,0,271,,,,,,
2024-05-08 11:30:00,1004.00,64.0,62.8,95,0,207,,,,,,
2024-05-08 11:45:00,1003.40,64.0,62.8,95,0,0,1003.98,65.5,63.6,93,,219
2024-05-08 12:00:00,1003.00,64.0,62.8,95,0,266,,,,,,
2024-05-08 12:15:00,1002.70,65.0,63.8,96,0,259,,,,,,
2024-05-08 12:30:00,1003.00,65.0,64.1,96,0,262,,,,,,
2024-05-08 12:45:00,1003.40,65.0,63.8,95,1,264,1004.06,66.6,64.9,94,,249
2024-05-08 13:00:00,1003.20,66.0,64.8,95,0,260,,,,,,
2024-05-08 13:15:00,1003.30,66.0,64.8,95,0,237,,,,,,
2024-05-08 13:30:00,1003.00,67.0,65.8,96,0,259,,,,,,
2024-05-08 13:45:00,1002.80,68.0,66.2,93,0,264,,,,,,
2024-05-08 14:00:00,1002.70,70.0,67.2,90,0,250,,,,,,
2024-05-08 14:15:00,1002.60,73.0,68.5,85,0,262,,,,,,
2024-05-08 14:30:00,1002.30,74.0,68.1,81,0,186,,,,,,
2024-05-08 14:45:00,1002.20,75.0,68.0,78,0,221,,,,,,
2024-05-08 15:00:00,1001.80,76.0,68.6,78,0,260,,,,,,
2024-05-08 15:15:00,1002.00,76.0,67.9,75,0,259,,,,,,
2024-05-08 15:30:00,1002.00,76.0,68.2,76,0,221,,,,,,
2024-05-08 15:45:00,1001.70,77.0,68.8,76,0,188,,,,,,
2024-05-08 16:00:00,1001.50,79.0,70.0,73,0,241,,,,,,
2024-05-08 16:16:00,1001.30,79.0,68.4,70,1,263,,,,,,
2024-05-08 16:30:00,1001.10,80.0,68.0,66,1,264,,,,,,
2024-05-08 16:45:00,1000.90,81.0,67.7,64,2,208,,,,,,
2024-05-08 17:00:00,1000.90,81.0,65.8,59,1,237,,,,,,
2024-05-08 17:15:00,1000.60,82.0,67.7,62,0,239,,,,,,
2024-05-08 17:30:00,1000.50,82.0,65.7,58,0,33,,,,,,
2024-05-08 17:45:00,1000.60,82.0,64.7,56,1,222,,,,,,
2024-05-08 18:00:00,1000.50,82.0,65.7,58,0,273,,,,,,
2024-05-08 18:15:00,1000.30,83.0,66.2,57,0,240,,,,,,
2024-05-08 18:30:00,1000.10,82.0,64.2,54,0,295,,,,,,
2024-05-08 18:45:00,999.80,83.0,66.2,57,0,239,,,,,,
2024-05-08 19:00:00,999.70,82.0,65.7,58,0,89,,,,,,
2024-05-08 19:15:00,999.60,83.0,66.2,57,0,263,,,,,,
2024-05-08 19:30:00,999.50,83.0,64.6,53,1,302,,,,,,
2024-05-08 19:45:00,999.30,84.0,64.5,51,1,263,,,,,,
2024-05-08 20:00:00,999.20,83.0,64.1,52,0,280,,,,,,
2024-05-08 20:15:00,999.00,84.0,62.2,48,1,259,,,,,,
2024-05-08 20:30:00,998.80,84.0,61.6,46,1,226,,,,,,
2024-05-08 20:45:00,998.90,84.0,59.7,43,2,283,,,,,,
2024-05-08 21:00:00,998.70,84.0,60.3,44,0,278,,,,,,
2024-05-08 21:15:00,998.80,84.0,61.6,46,0,266,,,,,,
2024-05-08 21:30:00,998.70,84.0,61.0,45,4,284,,,,,,
2024-05-08 21:45:00,998.60,83.0,58.8,44,1,243,,,,,,
2024-05-08 22:00:00,998.70,84.0,59.1,42,1,237,,,,,,
2024-05-08 22:15:00,998.60,84.0,59.1,42,0,255,,,,,,
2024-05-08 22:30:00,998.80,83.0,56.2,40,2,271,,,,,,
2024-05-08 22:45:00,999.00,83.0,56.2,40,0,190,,,,,,
2024-05-08 23:00:00,999.30,83.0,55.5,39,0,277,,,,,,
2024-05-08 23:15:00,999.40,82.0,55.3,40,0,283,,,,,,
2024-05-08 23:31:00,999.70,81.0,55.7,42,0,264,,,,,,
2024-05-09 00:15:00,1000.10,79.0,52.6,39,0,239,,,,,,
2024-05-09 00:30:00,1000.30,78.0,51.7,40,0,269,,,,,,
2024-05-09 00:45:00,1000.50,77.0,53.4,44,0,0,1000.80,77.9,51.9,40,,219
2024-05-09 01:00:00,1000.70,75.0,52.8,46,0,231,,,,,,
2024-05-09 01:15:00,1000.80,74.0,54.2,49,0,264,,,,,,
2024-05-09 01:30:00,1000.90,73.0,53.2,50,0,270,,,,,,
2024-05-09 01:45:00,1001.10,72.0,54.6,54,0,0,1001.38,75.3,53.0,45,,219
2024-05-09 02:00:00,1001.10,71.0,55.0,57,0,245,,,,,,
2024-05-09 02:16:00,1001.40,70.0,54.0,56,0,247,,,,,,
2024-05-09 02:31:00,1002.20,69.0,52.1,55,0,54,,,,,,
2024-05-09 02:45:00,1002.60,70.0,48.8,47,0,0,1003.11,73.4,51.2,45,,219
2024-05-09 03:00:00,1002.90,72.0,49.5,44,0,22,,,,,,
2024-05-09 03:15:00,1003.50,71.0,48.6,45,0,32,,,,,,
2024-05-09 03:30:00,1003.50,71.0,49.2,45,0,4,,,,,,
2024-05-09 03:45:00,1003.90,69.0,49.1,49,0,0,1004.13,69.6,51.3,52,,219
2024-05-09 04:01:00,1004.20,68.0,50.7,53,0,1,,,,,,
2024-05-09 04:16:00,1004.30,67.0,48.8,51,0,2,,,,,,
2024-05-09 04:30:00,1004.60,67.0,49.8,54,0,2,,,,,,
2024-05-09 04:45:00,1004.90,66.0,50.5,57,0,0,1005.78,65.7,52.0,61,,219
2024-05-09 05:00:00,1004.90,65.0,50.3,59,0,1,,,,,,
2024-05-09 05:30:00,1005.00,63.0,51.0,64,0,1,,,,,,
2024-05-09 05:45:00,1004.90,63.0,51.6,66,0,0,1004.99,64.6,52.8,65,,219
2024-05-09 06:00:00,1004.90,62.0,50.5,66,0,1,,,,,,
2024-05-09 06:15:00,1004.80,62.0,50.9,66,0,1,,,,,,
2024-05-09 06:30:00,1004.70,62.0,51.3,67,0,1,,,,,,
2024-05-09 06:45:00,1004.60,61.0,51.3,70,0,0,1005.44,61.7,53.2,73,,219
2024-05-09 07:00:00,1004.60,60.0,50.6,71,0,324,,,,,,
2024-05-09 07:15:00,1004.60,60.0,51.3,73,0,324,,,,,,
2024-05-09 07:30:00,1004.70,60.0,51.3,73,0,325,,,,,,
2024-05-09 07:45:00,1005.00,59.0,50.8,74,0,0,1005.15,59.5,53.0,79,,219
2024-05-09 08:00:00,1005.20,59.0,51.1,74,0,324,,,,,,
2024-05-09 08:15:00,1005.30,59.0,51.4,75,0,325,,,,,,
2024-05-09 08:30:00,1005.30,59.0,51.8,77,0,325,,,,,,
2024-05-09 08:45:00,1005.10,59.0,51.5,76,0,0,1006.19,59.8,52.5,76,,219
2024-05-09 09:00:00,1005.40,59.0,51.8,77,0,17,,,,,,
2024-05-09 09:15:00,1005.40,59.0,51.4,75,0,8,,,,,,
2024-05-09 09:30:00,1005.70,59.0,51.4,75,0,101,,,,,,
2024-05-09 09:45:00,1005.90,58.0,50.9,77,0,0,1005.98,58.3,51.9,79,,219
2024-05-09 10:00:00,1006.20,58.0,51.2,78,0,101,,,,,,
2024-05-09 10:15:00,1006.40,57.0,50.9,79,0,101,,,,,,
2024-05-09 10:30:00,1006.60,57.0,50.9,79,0,97,,,,,,
2024-05-09 10:45:00,1006.70,59.0,51.2,75,0,0,1007.69,59.9,51.2,72,,219
2024-05-09 11:01:00,1007.10,59.0,50.4,72,0,11,,,,,,
2024-05-09 11:31:00,1007.30,60.0,50.6,71,0,6,,,,,,
2024-05-09 11:45:00,1007.30,60.0,50.3,70,0,0,1007.43,60.1,51.0,71,,219
2024-05-09 12:00:00,1007.50,60.0,49.8,69,0,15,,,,,,
2024-05-09 12:15:00,1007.50,61.0,50.4,68,0,259,,,,,,
2024-05-09 12:30:00,1007.20,61.0,50.4,68,0,15,,,,,,
2024-05-09 12:45:00,1007.40,62.0,50.7,66,0,0,1008.08,63.3,50.9,63,,219
2024-05-09 13:00:00,1007.30,63.0,50.2,62,1,30,,,,,,
2024-05-09 13:15:00,1007.20,65.0,50.3,59,0,349,,,,,,
2024-05-09 13:30:00,1007.00,67.0,51.7,58,0,327,,,,,,
2024-05-09 13:45:00,1006.80,67.0,51.3,57,0,44,,,,,,
2024-05-09 14:00:00,1006.90,68.0,51.2,54,0,310,,,,,,
2024-05-09 14:15:00,1007.00,69.0,52.6,56,0,42,,,,,,
2024-05-09 14:30:00,1007.20,70.0,52.6,54,0,75,,,,,,
2024-05-09 14:45:00,1007.20,68.0,50.2,52,0,298,,,,,,
2024-05-09 15:00:00,1007.10,68.0,50.7,53,0,37,,,,,,
2024-05-09 15:15:00,1006.40,66.0,49.9,56,1,338,,,,,,
2024-05-09 15:30:00,1006.70,66.0,51.2,58,0,25,,,,,,
2024-05-09 15:45:00,1006.70,68.0,51.7,56,1,3,,,,,,
2024-05-09 16:00:00,1006.80,69.0,51.6,53,2,69,,,,,,
2024-05-09 16:15:00,1007.00,69.0,51.6,53,0,105,,,,,,
2024-05-09 16:30:00,1007.10,69.0,51.6,53,0,30,,,,,,
2024-05-09 16:45:00,1006.90,68.0,49.7,52,2,65,,,,,,
2024-05-09 17:00:00,1007.10,68.0,49.2,51,0,63,,,,,,
2024-05-09 17:15:00,1007.10,68.0,49.7,52,0,62,,,,,,
2024-05-09 17:30:00,1007.00,68.0,49.2,51,0,69,,,,,,
2024-05-09 17:45:00,1006.90,68.0,50.2,52,0,72,,,,,,
2024-05-09 18:00:00,1007.10,67.0,49.8,54,0,54,,,,,,
2024-05-09 18:15:00,1006.70,67.0,50.3,54,0,75,,,,,,
2024-05-09 18:30:00,1006.60,67.0,50.3,54,0,49,,,,,,
2024-05-09 18:45:00,1006.50,68.0,51.2,54,0,93,,,,,,
2024-05-09 19:00:00,1006.40,68.0,49.7,52,0,207,,,,,,
2024-05-09 19:15:00,1006.20,68.0,49.7,52,0,60,,,,,,
2024-05-09 19:30:00,1006.20,69.0,50.1,51,0,265,,,,,,
2024-05-09 19:45:00,1005.90,69.0,51.1,52,0,280,,,,,,
2024-05-09 20:00:00,1005.80,70.0,52.1,52,0,256,,,,,,
2024-05-09 20:15:00,1006.00,70.0,50.0,49,0,21,,,,,,
2024-05-09 20:30:00,1005.90,70.0,52.1,52,0,27,,,,,,
2024-05-09 20:45:00,1006.10,68.0,50.2,52,1,25,,,,,,
2024-05-09 21:00:00,1006.20,67.0,49.8,54,0,67,,,,,,
2024-05-09 21:15:00,1006.50,66.0,49.4,54,0,77,,,,,,
2024-05-09 21:30:00,1006.50,66.0,49.9,56,0,69,,,,,,
2024-05-09 21:45:00,1006.50,65.0,49.4,57,0,45,,,,,,
2024-05-09 22:00:00,1006.30,65.0,48.9,55,0,65,,,,,,
2024-05-09 22:15:00,1006.00,65.0,48.9,55,0,60,,,,,,
2024-05-09 22:30:00,1005.90,65.0,48.9,55,0,37,,,,,,
2024-05-09 22:45:00,1006.00,65.0,49.4,57,0,65,,,,,,
2024-05-09 23:00:00,1006.10,64.0,49.4,59,0,86,,,,,,
2024-05-09 23:15:00,1006.30,64.0,48.5,57,0,56,,,,,,
2024-05-09 23:30:00,1006.40,64.0,48.5,57,0,56,,,,,,
2024-05-09 23:45:00,1006.60,63.0,47.0,55,0,66,,,,,,
2024-05-10 00:15:00,1007.00,63.0,48.0,57,0,101,,,,,,
2024-05-10 00:30:00,1006.90,62.0,48.0,59,0,63,,,,,,
2024-05-10 00:45:00,1007.00,62.0,48.1,60,0,0,1006.58,62.4,51.6,67,,219
2024-05-10 01:00:00,1007.10,62.0,48.8,62,0,88,,,,,,
2024-05-10 01:15:00,1007.00,62.0,48.8,62,0,67,,,,,,
2024-05-10 01:30:00,1007.20,61.0,47.9,61,0,17,,,,,,
2024-05-10 01:45:00,1007.00,61.0,48.9,64,0,0,1006.69,61.1,51.4,70,,219
2024-05-10 02:00:00,1006.80,61.0,48.7,63,0,27,,,,,,
2024-05-10 02:15:00,1007.00,61.0,49.6,66,0,27,,,,,,
2024-05-10 02:30:00,1006.90,60.0,48.6,66,0,27,,,,,,
2024-05-10 02:45:00,1006.90,60.0,49.5,68,0,0,1006.22,60.5,52.5,74,,219
2024-05-10 03:00:00,1006.60,60.0,50.9,71,0,27,,,,,,
2024-05-10 03:15:00,1006.60,59.0,50.4,72,0,27,,,,,,
2024-05-10 03:30:00,1006.50,59.0,50.7,73,0,27,,,,,,
2024-05-10 03:45:00,1006.50,59.0,51.2,75,0,0,1006.25,58.8,52.5,79,,219
2024-05-10 04:00:00,1006.50,59.0,51.4,75,0,27,,,,,,
2024-05-10 04:15:00,1006.50,58.0,50.8,77,0,27,,,,,,
2024-05-10 04:45:00,1006.70,58.0,51.9,80,0,0,1006.17,57.5,52.7,84,,219
2024-05-10 05:01:00,1006.60,57.0,51.9,83,0,78,,,,,,
2024-05-10 05:15:00,1006.90,56.0,51.2,83,0,259,,,,,,
2024-05-10 05:30:00,1006.80,54.0,50.2,87,0,92,,,,,,
2024-05-10 05:45:00,1006.70,53.0,49.8,88,0,0,1006.15,53.9,49.4,84,,220
2024-05-10 06:00:00,1006.80,52.0,49.2,90,0,207,,,,,,
2024-05-10 06:15:00,1006.80,52.0,49.5,90,0,133,,,,,,
2024-05-10 06:30:00,1007.20,51.0,48.5,90,0,188,,,,,,
2024-05-10 06:45:00,1007.10,51.0,48.7,91,0,0,1007.47,52.2,50.4,93,,219
2024-05-10 07:00:00,1006.70,51.0,49.0,93,0,60,,,,,,
2024-05-10 07:15:00,1006.60,51.0,49.3,93,0,101,,,,,,
2024-05-10 07:45:00,1006.80,51.0,49.3,93,0,0,1007.41,51.9,50.1,93,,219
2024-05-10 08:00:00,1007.00,50.0,48.3,93,0,11,,,,,,
2024-05-10 08:15:00,1007.00,50.0,48.6,94,0,92,,,,,,
2024-05-10 08:30:00,1007.10,50.0,48.6,94,0,51,,,,,,
2024-05-10 08:45:00,1007.20,50.0,48.6,94,0,0,1006.85,51.2,49.7,94,,219
2024-05-10 09:00:00,1007.10,50.0,48.6,94,0,97,,,,,,
2024-05-10 09:15:00,1007.30,50.0,48.6,94,0,56,,,,,,
2024-05-10 09:30:00,1007.20,50.0,48.9,95,0,78,,,,,,
2024-05-10 09:45:00,1007.20,49.0,47.9,95,0,0,1007.71,50.4,48.7,93,,219
2024-05-10 10:00:00,1007.40,49.0,47.6,94,0,86,,,,,,
2024-05-10 10:15:00,1007.20,48.0,46.6,95,0,76,,,,,,
2024-05-10 10:30:00,1007.40,48.0,46.6,95,0,41,,,,,,
2024-05-10 10:45:00,1007.10,48.0,46.6,94,0,86,1007.71,49.5,48.2,95,,249
2024-05-10 11:00:00,1007.30,48.0,46.6,95,0,330,,,,,,
2024-05-10 11:15:00,1007.60,48.0,46.6,95,0,132,,,,,,
2024-05-10 11:30:00,1007.30,48.0,46.6,95,0,82,,,,,,
2024-05-10 11:45:00,1007.50,48.0,46.6,94,0,310,1007.37,49.4,47.7,93,,249
2024-05-10 12:00:00,1007.70,48.0,46.9,95,0,21,,,,,,
2024-05-10 12:15:00,1007.80,48.0,46.6,95,0,104,,,,,,
2024-05-10 12:30:00,1007.90,48.0,46.4,94,0,94,,,,,,
2024-05-10 12:45:00,1007.70,48.0,46.6,94,0,60,1008.17,49.3,47.5,93,,250
2024-05-10 13:00:00,1007.60,48.0,46.6,95,0,60,,,,,,
2024-05-10 13:30:00,1007.90,48.0,46.6,95,0,82,,,,,,
2024-05-10 13:45:00,1007.90,48.0,46.6,95,0,97,,,,,,
2024-05-10 14:01:00,1007.90,48.0,46.6,95,0,44,,,,,,
2024-05-10 14:15:00,1007.60,48.0,46.6,95,1,41,,,,,,
2024-05-10 14:30:00,1007.50,48.0,46.4,94,0,119,,,,,,
2024-05-10 14:45:00,1007.60,48.0,46.1,92,0,39,,,,,,
2024-05-10 15:00:00,1007.80,48.0,45.8,92,1,69,,,,,,
2024-05-10 15:15:00,1007.80,48.0,46.1,92,0,62,,,,,,
2024-05-10 15:45:00,1008.50,48.0,46.4,94,0,47,,,,,,
2024-05-10 16:00:00,1008.60,48.0,46.4,94,1,71,,,,,,
2024-05-10 16:15:00,1008.50,48.0,46.1,92,0,76,,,,,,
2024-05-10 16:30:00,1008.20,49.0,47.1,92,0,16,,,,,,
2024-05-10 16:45:00,1008.30,49.0,46.5,91,1,103,,,,,,
2024-05-10 17:00:00,1008.50,50.0,47.2,89,0,27,,,,,,
2024-05-10 17:15:00,1008.20,50.0,46.9,89,0,63,,,,,,
2024-05-10 17:30:00,1008.20,50.0,46.9,89,0,76,,,,,,
2024-05-10 17:45:00,1008.30,50.0,46.3,86,0,56,,,,,,
2024-05-10 18:00:00,1008.50,51.0,47.3,87,0,72,,,,,,
2024-05-10 18:15:00,1008.50,51.0,46.0,82,0,52,,,,,,
2024-05-10 18:30:00,1008.60,51.0,45.4,81,0,44,,,,,,
2024-05-10 18:45:00,1008.60,51.0,45.7,81,0,25,,,,,,
2024-05-10 19:00:00,1008.50,51.0,45.7,81,0,49,,,,,,
2024-05-10 19:15:00,1008.60,51.0,45.7,81,0,52,,,,,,
2024-05-10 19:30:00,1008.70,51.0,46.0,82,0,68,,,,,,
2024-05-10 19:45:00,1008.70,51.0,46.6,84,0,65,,,,,,
2024-05-10 20:00:00,1008.80,51.0,47.6,87,0,82,,,,,,
2024-05-10 20:15:00,1008.70,51.0,47.9,88,0,52,,,,,,
2024-05-10 20:30:00,1008.90,51.0,48.2,89,0,66,,,,,,
2024-05-10 20:45:00,1009.00,51.0,48.5,90,0,53,,,,,,
2024-05-10 21:00:00,1009.30,50.0,47.2,89,0,86,,,,,,
2024-05-10 21:15:00,1009.30,49.0,46.5,91,0,51,,,,,,
2024-05-10 21:30:00,1009.30,49.0,46.5,91,0,51,,,,,,
2024-05-10 21:45:00,1009.30,49.0,46.5,91,0,47,,,,,,
2024-05-10 22:00:00,1009.30,49.0,46.5,91,0,20,,,,,,
2024-05-10 22:15:00,1009.20,48.0,45.5,91,0,50,,,,,,
2024-05-10 22:30:00,1009.30,48.0,45.8,92,0,50,,,,,,
2024-05-10 22:45:00,1009.50,48.0,45.8,92,0,49,,,,,,
2024-05-10 23:00:00,1009.60,48.0,45.8,92,0,50,,,,,,
2024-05-10 23:15:00,1009.80,48.0,46.1,92,0,50,,,,,,
2024-05-10 23:30:00,1010.10,48.0,46.1,92,0,50,,,,,,
2024-05-10 23:45:00,1010.20,48.0,46.4,94,0,50,,,,,,
2024-05-11 00:15:00,1010.50,47.0,45.4,93,0,50,,,,,,
2024-05-11 00:30:00,1010.50,47.0,45.4,93,0,50,,,,,,
2024-05-11 00:45:00,1010.60,47.0,45.6,94,0,0,1010.81,49.4,47.4,93,,219
2024-05-11 01:00:00,1010.70,47.0,45.6,94,0,50,,,,,,
2024-05-11 01:15:00,1010.60,46.0,44.6,95,0,49,,,,,,
2024-05-11 01:30:00,1010.70,46.0,44.6,95,0,50,,,,,,
2024-05-11 01:45:00,1010.70,46.0,44.6,94,0,0,1010.92,48.7,47.2,94,,219
2024-05-11 02:00:00,1010.70,46.0,44.9,95,0,50,,,,,,
2024-05-11 02:15:00,1010.60,47.0,45.9,96,0,49,,,,,,
2024-05-11 02:30:00,1010.40,46.0,44.9,95,0,49,,,,,,
2024-05-11 02:45:00,1010.50,46.0,44.9,95,0,0,1010.62,47.7,46.0,93,,219
2024-05-11 03:00:00,1010.50,46.0,44.9,95,0,49,,,,,,
2024-05-11 03:15:00,1010.50,46.0,44.9,95,0,50,,,,,,
2024-05-11 03:30:00,1010.60,46.0,44.9,95,0,50,,,,,,
2024-05-11 03:45:00,1010.80,47.0,45.9,95,0,0,1011.03,47.7,46.4,95,,219
2024-05-11 04:00:00,1011.10,47.0,45.9,96,0,73,,,,,,
2024-05-11 04:15:00,1011.20,47.0,45.9,96,0,259,,,,,,
2024-05-11 04:30:00,1011.30,47.0,45.9,96,0,259,,,,,,
2024-05-11 04:45:00,1011.30,47.0,45.9,95,0,0,1011.35,47.3,46.2,95,,219
2024-05-11 05:16:00,1011.20,46.0,44.9,95,0,257,,,,,,
2024-05-11 05:30:00,1011.20,46.0,44.9,95,0,259,,,,,,
2024-05-11 05:45:00,1011.10,46.0,44.9,95,0,0,1011.13,47.0,45.5,94,,219
2024-05-11 05:46:00,1011.10,46.0,44.9,95,0,264,,,,,,
2024-05-11 06:00:00,1010.90,46.0,44.9,95,0,56,,,,,,
2024-05-11 06:15:00,1010.70,45.0,43.9,96,0,56,,,,,,
2024-05-11 06:30:00,1010.80,45.0,43.9,96,0,56,,,,,,
2024-05-11 06:45:00,1011.00,45.0,43.9,95,0,0,1011.02,46.0,44.9,95,,219
2024-05-11 07:00:00,1010.90,45.0,44.2,96,0,56,,,,,,
2024-05-11 07:15:00,1011.00,44.0,43.2,96,0,56,,,,,,
2024-05-11 07:30:00,1011.20,44.0,43.2,96,0,55,,,,,,
2024-05-11 07:45:00,1011.30,44.0,43.2,96,0,0,1010.48,45.2,44.2,96,,219
2024-05-11 08:00:00,1011.10,44.0,43.2,96,0,56,,,,,,
2024-05-11 08:15:00,1010.90,44.0,43.2,96,0,55,,,,,,
2024-05-11 08:30:00,1011.00,43.0,42.2,97,0,55,,,,,,
2024-05-11 08:45:00,1010.80,43.0,42.2,96,0,0,1010.91,44.4,43.4,96,,219
2024-05-11 09:00:00,1010.90,43.0,42.2,97,0,56,,,,,,
2024-05-11 09:15:00,1011.00,43.0,42.2,97,0,56,,,,,,
2024-05-11 09:30:00,1011.20,43.0,42.2,97,0,56,,,,,,
2024-05-11 09:46:00,1011.20,43.0,42.2,96,0,0,1011.22,43.3,42.4,96,,219
2024-05-11 10:00:00,1011.20,42.0,41.2,96,0,55,,,,,,
2024-05-11 10:15:00,1011.10,42.0,41.2,96,0,55,,,,,,
2024-05-11 10:30:00,1011.10,42.0,41.2,96,0,56,,,,,,
2024-05-11 10:45:00,1011.10,43.0,42.2,96,0,0,1010.46,44.6,43.5,95,,219
2024-05-11 11:00:00,1011.20,43.0,42.2,97,0,56,,,,,,
2024-05-11 11:15:00,1011.20,44.0,43.2,96,0,70,,,,,,
2024-05-11 11:30:00,1011.30,45.0,44.5,98,0,62,,,,,,
2024-05-11 11:45:00,1011.30,46.0,45.4,97,0,0,1011.40,48.4,47.2,95,,219
2024-05-11 12:00:00,1011.40,47.0,46.5,97,0,79,,,,,,
2024-05-11 12:15:00,1011.50,47.0,46.2,96,0,68,,,,,,
2024-05-11 12:30:00,1011.60,47.0,46.2,96,0,90,,,,,,
2024-05-11 12:45:00,1011.80,48.0,47.2,96,0,0,1011.78,52.8,48.9,86,,219
2024-05-11 13:00:00,1011.80,50.0,48.3,93,0,68,,,,,,
2024-05-11 13:15:00,1011.70,53.0,49.5,87,0,69,,,,,,
2024-05-11 13:30:00,1011.70,55.0,49.6,81,0,62,,,,,,
2024-05-11 13:45:00,1011.70,57.0,48.8,73,0,15,,,,,,
2024-05-11 14:01:00,1011.60,57.0,46.1,66,0,73,,,,,,
2024-05-11 14:30:00,1011.50,58.0,44.2,59,1,100,,,,,,
2024-05-11 14:45:00,1011.30,58.0,45.0,61,0,38,,,,,,
2024-05-11 15:00:00,1011.10,59.0,46.0,62,0,31,,,,,,
2024-05-11 15:15:00,1011.00,60.0,45.2,58,0,82,,,,,,
2024-05-11 15:30:00,1010.90,61.0,43.7,52,0,75,,,,,,
2024-05-11 15:45:00,1010.70,61.0,42.2,49,0,63,,,,,,
2024-05-11 16:00:00,1010.70,62.0,42.6,49,0,253,,,,,,
2024-05-11 16:15:00,1010.60,64.0,44.5,48,0,191,,,,,,
2024-05-11 16:30:00,1010.50,64.0,42.8,45,0,238,,,,,,
2024-05-11 16:45:00,1010.40,63.0,43.0,48,0,155,,,,,,
2024-05-11 17:00:00,1010.40,63.0,43.0,48,0,72,,,,,,
2024-05-11 17:15:00,1010.30,63.0,44.1,49,0,118,,,,,,
2024-05-11 17:30:00,1010.10,64.0,42.8,45,0,61,,,,,,
2024-05-11 17:45:00,1010.00,64.0,45.0,49,0,252,,,,,,
2024-05-11 18:00:00,1010.00,63.0,40.7,43,0,39,,,,,,
2024-05-11 18:15:00,1010.00,61.0,43.2,52,0,79,,,,,,
2024-05-11 18:30:00,1009.90,61.0,40.1,46,0,117,,,,,,
2024-05-11 18:45:00,1009.80,61.0,40.1,46,0,73,,,,,,
2024-05-11 19:00:00,1009.60,61.0,39.5,44,0,252,,,,,,
2024-05-11 19:15:00,1009.30,62.0,42.6,49,0,87,,,,,,
2024-05-11 19:30:00,1009.30,62.0,41.0,46,0,270,,,,,,
2024-05-11 19:45:00,1009.30,62.0,41.5,47,0,233,,,,,,
2024-05-11 20:00:00,1009.10,61.0,42.7,51,0,74,,,,,,
2024-05-11 20:15:00,1009.10,61.0,43.7,52,0,262,,,,,,
2024-05-11 20:30:00,1009.10,61.0,44.2,53,0,18,,,,,,
2024-05-11 20:45:00,1009.10,60.0,43.8,54,0,251,,,,,,
2024-05-11 21:00:00,1009.10,60.0,44.3,56,0,178,,,,,,
2024-05-11 21:15:00,1009.20,59.0,43.8,57,0,120,,,,,,
2024-05-11 21:30:00,1009.30,59.0,44.7,58,0,278,,,,,,
2024-05-11 21:45:00,1009.40,59.0,45.1,59,0,113,,,,,,
2024-05-11 22:00:00,1009.40,59.0,45.6,61,0,341,,,,,,
2024-05-11 22:15:00,1009.50,58.0,45.0,61,0,211,,,,,,
2024-05-11 22:30:00,1009.60,57.0,44.1,62,0,103,,,,,,
2024-05-11 22:45:00,1009.70,57.0,44.5,63,0,256,,,,,,
2024-05-11 23:00:00,1009.80,56.0,44.0,63,0,136,,,,,,
2024-05-11 23:30:00,1010.10,55.0,44.6,67,0,105,,,,,,
2024-05-11 23:45:00,1010.20,54.0,44.4,70,0,98,,,,,,
2024-05-12 00:15:00,1010.40,52.0,43.6,73,0,91,,,,,,
2024-05-12 00:45:00,1010.60,51.0,43.8,76,0,0,1011.02,52.1,44.9,76,,219
2024-05-12 01:00:00,1010.70,50.0,43.1,77,0,94,,,,,,
2024-05-12 01:15:00,1011.10,50.0,43.1,77,0,94,,,,,,
2024-05-12 01:30:00,1011.20,50.0,43.1,77,0,105,,,,,,
2024-05-12 01:45:00,1011.30,50.0,42.5,75,0,0,1010.89,51.6,43.5,73,,219
2024-05-12 02:00:00,1011.50,50.0,42.0,73,0,96,,,,,,
2024-05-12 02:15:00,1011.60,50.0,42.4,74,0,97,,,,,,
2024-05-12 02:30:00,1011.70,50.0,42.0,73,0,217,,,,,,
2024-05-12 02:45:00,1011.70,49.0,41.5,75,0,0,1011.85,50.8,43.7,76,,219
2024-05-12 03:00:00,1011.70,49.0,41.8,76,0,261,,,,,,
2024-05-12 03:15:00,1011.80,49.0,41.8,76,0,267,,,,,,
2024-05-12 03:30:00,1011.70,49.0,42.1,77,0,287,,,,,,
2024-05-12 03:45:00,1011.80,49.0,42.2,77,0,0,1011.86,49.3,43.8,81,,219
2024-05-12 03:46:00,1011.80,49.0,42.1,77,0,233,,,,,,
2024-05-12 04:01:00,1011.80,48.0,42.5,80,0,262,,,,,,
2024-05-12 04:30:00,1011.70,47.0,43.0,85,0,137,,,,,,
2024-05-12 04:45:00,1011.80,47.0,43.3,86,0,0,1011.66,47.9,44.0,86,,219
2024-05-12 05:00:00,1011.50,46.0,42.6,88,0,245,,,,,,
2024-05-12 05:15:00,1011.30,46.0,42.9,88,0,246,,,,,,
2024-05-12 05:30:00,1011.30,46.0,43.2,89,0,246,,,,,,
2024-05-12 05:45:00,1011.10,46.0,43.5,90,0,0,1011.17,47.0,41.7,81,,219
2024-05-12 06:00:00,1011.00,46.0,43.5,90,0,245,,,,,,
2024-05-12 06:15:00,1011.00,46.0,43.8,92,0,245,,,,,,
2024-05-12 06:30:00,1010.90,46.0,43.8,92,0,246,,,,,,
2024-05-12 06:45:00,1010.80,46.0,43.8,91,0,0,1010.94,47.2,44.7,90,,219
2024-05-12 07:00:00,1010.80,45.0,42.8,92,0,245,,,,,,
2024-05-12 07:15:00,1010.80,46.0,44.1,92,0,246,,,,,,
2024-05-12 07:30:00,1010.80,46.0,44.1,92,0,245,,,,,,
2024-05-12 07:46:00,1010.80,46.0,44.0,92,0,0,1010.89,47.2,45.0,92,,219
2024-05-12 08:00:00,1010.70,46.0,44.1,92,0,245,,,,,,
2024-05-12 08:15:00,1010.80,46.0,44.1,92,0,246,,,,,,
2024-05-12 08:30:00,1010.90,46.0,44.4,93,0,245,,,,,,
2024-05-12 08:45:00,1011.20,46.0,44.3,93,0,0,1010.50,47.4,45.2,92,,219
2024-05-12 09:00:00,1011.40,46.0,44.4,93,0,255,,,,,,
2024-05-12 09:15:00,1011.50,46.0,44.4,93,0,256,,,,,,
2024-05-12 09:30:00,1011.50,46.0,44.1,92,0,256,,,,,,
2024-05-12 09:45:00,1011.60,46.0,44.0,92,0,0,1011.71,47.4,45.2,91,,219
2024-05-12 10:00:00,1011.60,46.0,44.1,92,0,262,,,,,,
2024-05-12 10:15:00,1011.70,46.0,44.1,92,0,261,,,,,,
2024-05-12 10:30:00,1011.80,46.0,44.1,92,0,262,,,,,,
2024-05-12 10:45:00,1011.90,46.0,44.0,92,0,0,1011.21,47.2,45.2,92,,219
2024-05-12 11:00:00,1012.10,46.0,44.4,93,0,262,,,,,,
2024-05-12 11:15:00,1012.10,46.0,44.4,93,0,264,,,,,,
2024-05-12 11:30:00,1012.10,46.0,44.4,93,0,268,,,,,,
2024-05-12 11:45:00,1012.20,46.0,44.3,93,0,261,1012.23,46.9,45.1,93,,249
2024-05-12 12:15:00,1012.30,45.0,43.4,94,0,199,,,,,,
2024-05-12 12:30:00,1012.40,45.0,43.4,94,0,207,,,,,,
2024-05-12 12:45:00,1012.50,45.0,43.3,93,0,0,1012.71,46.6,44.7,93,,219
2024-05-12 13:00:00,1012.60,45.0,43.4,94,0,236,,,,,,
2024-05-12 13:15:00,1012.60,45.0,43.4,94,0,236,,,,,,
2024-05-12 13:30:00,1012.60,45.0,43.6,94,0,234,,,,,,
2024-05-12 13:45:00,1012.70,45.0,43.4,94,0,88,,,,,,
2024-05-12 14:00:00,1012.80,45.0,43.6,94,0,88,,,,,,
2024-05-12 14:15:00,1012.90,45.0,43.6,94,0,204,,,,,,
2024-05-12 14:30:00,1013.00,46.0,44.6,95,0,30,,,,,,
2024-05-12 14:45:00,1013.00,46.0,44.6,95,0,91,,,,,,
2024-05-12 15:00:00,1013.10,47.0,45.4,93,0,131,,,,,,
2024-05-12 15:15:00,1013.10,47.0,45.4,93,0,147,,,,,,
2024-05-12 15:30:00,1013.20,48.0,46.4,94,0,191,,,,,,
2024-05-12 15:45:00,1013.20,48.0,46.1,92,0,220,,,,,,
2024-05-12 16:00:00,1013.20,49.0,47.1,92,0,263,,,,,,
2024-05-12 16:15:00,1013.20,49.0,47.1,92,0,129,,,,,,
2024-05-12 16:31:00,1013.20,49.0,47.1,92,0,105,,,,,,
2024-05-12 16:46:00,1013.30,49.0,46.8,92,0,285,,,,,,
2024-05-12 17:00:00,1013.30,49.0,46.8,92,0,264,,,,,,
2024-05-12 17:15:00,1013.30,49.0,46.5,91,0,264,,,,,,
2024-05-12 17:30:00,1013.20,49.0,46.2,90,0,266,,,,,,
2024-05-12 17:45:00,1013.30,49.0,45.9,88,0,141,,,,,,
2024-05-12 18:00:00,1013.30,50.0,46.9,89,0,252,,,,,,
2024-05-12 18:15:00,1013.30,51.0,47.9,88,0,108,,,,,,
2024-05-12 18:30:00,1013.30,51.0,47.3,87,0,261,,,,,,
2024-05-12 18:45:00,1013.30,51.0,46.6,84,0,259,,,,,,
2024-05-12 19:00:00,1013.40,51.0,46.0,82,0,250,,,,,,
2024-05-12 19:15:00,1013.30,52.0,46.4,80,0,254,,,,,,
2024-05-12 19:30:00,1013.40,52.0,46.0,79,0,277,,,,,,
2024-05-12 19:45:00,1013.20,53.0,47.3,81,0,256,,,,,,
2024-05-12 20:00:00,1013.30,53.0,46.3,78,0,267,,,,,,
2024-05-12 20:15:00,1013.30,54.0,46.3,75,0,238,,,,,,
2024-05-12 20:30:00,1013.20,55.0,46.9,74,1,257,,,,,,
2024-05-12 20:45:00,1013.40,54.0,45.9,73,0,250,,,,,,
2024-05-12 21:00:00,1013.50,54.0,45.9,73,0,269,,,,,,
2024-05-12 21:15:00,1013.60,54.0,46.6,76,0,280,,,,,,
2024-05-12 21:30:00,1013.90,54.0,47.0,76,0,245,,,,,,
2024-05-12 21:45:00,1013.90,54.0,46.6,76,0,217,,,,,,
2024-05-12 22:00:00,1014.00,54.0,47.0,76,0,113,,,,,,
2024-05-12 22:15:00,1014.20,54.0,45.9,73,0,255,,,,,,
2024-05-12 22:30:00,1014.30,54.0,46.3,75,0,269,,,,,,
2024-05-12 22:45:00,1014.40,54.0,47.0,76,0,212,,,,,,
2024-05-12 23:00:00,1014.60,53.0,46.7,78,0,262,,,,,,
2024-05-12 23:15:00,1014.70,53.0,47.0,80,0,261,,,,,,
2024-05-12 23:30:00,1014.90,53.0,47.6,81,0,261,,,,,,
2024-05-12 23:45:00,1015.10,52.0,47.0,83,0,274,,,,,,
2024-05-13 00:15:00,1015.30,51.0,46.3,84,0,266,,,,,,
2024-05-13 00:30:00,1015.40,51.0,46.6,84,0,266,,,,,,
2024-05-13 00:45:00,1015.50,51.0,47.0,85,0,0,1015.68,52.2,44.9,76,,219
2024-05-13 01:00:00,1015.70,51.0,47.3,87,0,266,,,,,,
2024-05-13 01:15:00,1015.90,50.0,46.3,86,0,266,,,,,,
2024-05-13 01:30:00,1016.00,50.0,46.6,88,0,194,,,,,,
2024-05-13 01:45:00,1016.00,50.0,46.6,87,0,0,1015.38,51.5,43.3,73,,219
2024-05-13 02:00:00,1016.20,50.0,46.9,89,0,198,,,,,,
2024-05-13 02:16:00,1016.20,50.0,46.9,89,0,143,,,,,,
2024-05-13 02:30:00,1016.30,50.0,46.9,89,0,274,,,,,,
2024-05-13 02:45:00,1016.40,50.0,47.1,89,0,0,1015.53,51.2,47.8,88,,219
2024-05-13 03:00:00,1016.30,50.0,47.2,89,0,274,,,,,,
2024-05-13 03:16:00,1016.20,50.0,47.2,89,0,274,,,,,,
2024-05-13 03:30:00,1016.30,49.0,46.2,90,0,274,,,,,,
2024-05-13 03:45:00,1016.50,48.0,45.2,89,0,0,1016.23,48.7,46.4,91,,219
2024-05-13 04:00:00,1016.60,48.0,45.8,92,0,269,,,,,,
2024-05-13 04:15:00,1016.80,47.0,44.8,92,0,349,,,,,,
2024-05-13 04:30:00,1016.70,47.0,45.1,92,0,127,,,,,,
2024-05-13 04:45:00,1016.80,47.0,45.0,92,0,0,1015.86,47.5,45.6,93,,219
2024-05-13 05:00:00,1016.80,46.0,44.4,93,0,126,,,,,,
2024-05-13 05:15:00,1016.80,46.0,44.4,93,0,126,,,,,,
2024-05-13 05:30:00,1017.00,46.0,44.4,93,0,127,,,,,,
2024-05-13 05:45:00,1017.00,46.0,44.6,94,0,0,1016.03,46.5,45.0,94,,219
2024-05-13 06:00:00,1016.90,45.0,43.6,94,0,127,,,,,,
2024-05-13 06:15:00,1016.90,45.0,43.6,94,0,127,,,,,,
2024-05-13 06:30:00,1017.00,45.0,43.6,94,0,127,,,,,,
2024-05-13 06:45:00,1016.90,45.0,43.6,94,0,0,1016.74,44.6,43.9,97,,219
2024-05-13 07:00:00,1017.00,44.0,42.7,94,0,127,,,,,,
2024-05-13 07:15:00,1017.20,44.0,42.7,94,0,127,,,,,,
2024-05-13 07:30:00,1017.30,44.0,42.7,94,0,127,,,,,,
2024-05-13 07:45:00,1017.20,43.0,41.6,94,0,0,1016.37,45.9,44.7,95,,219
2024-05-13 08:00:00,1017.50,44.0,42.9,95,0,126,,,,,,
2024-05-13 08:15:00,1017.30,43.0,41.9,96,0,125,,,,,,
2024-05-13 08:30:00,1017.30,43.0,41.9,96,0,126,,,,,,
2024-05-13 08:45:00,1017.20,43.0,41.9,95,0,0,1016.85,45.9,45.0,96,,219
2024-05-13 09:00:00,1017.20,43.0,42.2,97,0,126,,,,,,
2024-05-13 09:15:00,1017.30,43.0,41.9,96,0,126,,,,,,
2024-05-13 09:30:00,1017.40,43.0,41.9,96,0,126,,,,,,
2024-05-13 09:45:00,1017.50,43.0,41.9,95,0,0,1017.29,44.5,44.0,98,,219
2024-05-13 10:00:00,1017.70,43.0,42.2,97,0,127,,,,,,
2024-05-13 10:15:00,1017.90,44.0,43.2,96,0,127,,,,,,
2024-05-13 10:30:00,1017.90,44.0,43.2,96,0,127,,,,,,
2024-05-13 10:45:00,1018.10,45.0,44.2,96,0,0,1017.80,47.3,46.3,96,,219
2024-05-13 11:01:00,1018.40,46.0,45.2,97,0,127,,,,,,
2024-05-13 11:15:00,1018.30,46.0,45.2,97,0,165,,,,,,
2024-05-13 11:30:00,1018.40,47.0,46.2,96,0,164,,,,,,
2024-05-13 11:45:00,1018.40,48.0,47.2,96,0,0,1018.12,49.5,48.4,95,,219
2024-05-13 12:00:00,1018.60,48.0,47.2,97,0,179,,,,,,
2024-05-13 12:15:00,1018.70,49.0,48.2,96,0,226,,,,,,
2024-05-13 12:31:00,1018.70,49.0,48.2,96,0,278,,,,,,
2024-05-13 12:45:00,1018.90,49.0,47.9,95,0,0,1017.85,51.5,49.7,93,,219
2024-05-13 13:00:00,1018.90,50.0,48.9,95,0,207,,,,,,
2024-05-13 13:15:00,1019.00,50.0,48.3,93,0,259,,,,,,
2024-05-13 13:30:00,1018.90,51.0,49.3,93,0,253,,,,,,
2024-05-13 13:45:00,1018.80,52.0,49.8,92,0,264,,,,,,
2024-05-13 14:00:00,1019.00,52.0,49.8,92,0,254,,,,,,
2024-05-13 14:15:00,1019.10,53.0,50.1,89,0,249,,,,,,
2024-05-13 14:30:00,1019.30,54.0,50.5,88,0,260,,,,,,
2024-05-13 14:45:00,1019.20,54.0,50.2,87,0,249,,,,,,
2024-05-13 15:00:00,1019.30,55.0,51.2,86,0,46,,,,,,
2024-05-13 15:15:00,1019.40,56.0,51.2,83,0,257,,,,,,
2024-05-13 15:30:00,1019.20,56.0,51.2,83,0,139,,,,,,
2024-05-13 15:45:00,1019.00,57.0,51.9,83,0,151,,,,,,
2024-05-13 16:00:00,1018.90,58.0,52.2,80,0,255,,,,,,
2024-05-13 16:15:00,1018.90,59.0,52.5,78,0,85,,,,,,
2024-05-13 16:30:00,1018.70,60.0,52.8,76,0,248,,,,,,
2024-05-13 16:45:00,1018.80,60.0,52.0,74,2,239,,,,,,
2024-05-13 17:00:00,1018.70,60.0,51.7,74,1,270,,,,,,
2024-05-13 17:16:00,1018.70,60.0,51.7,74,0,254,,,,,,
2024-05-13 17:30:00,1018.30,62.0,52.5,70,1,242,,,,,,
2024-05-13 17:45:00,1018.20,63.0,53.8,72,0,264,,,,,,
2024-05-13 18:00:00,1018.10,63.0,52.7,68,0,101,,,,,,
2024-05-13 18:15:00,1017.60,64.0,53.6,69,0,252,,,,,,
2024-05-13 18:30:00,1017.60,63.0,52.7,68,0,196,,,,,,
2024-05-13 18:45:00,1017.40,64.0,53.6,69,0,136,,,,,,
2024-05-13 19:00:00,1017.30,64.0,52.4,66,1,271,,,,,,
2024-05-13 19:15:00,1017.00,64.0,52.8,67,0,262,,,,,,
2024-05-13 19:30:00,1016.90,64.0,52.8,67,0,242,,,,,,
2024-05-13 19:45:00,1016.90,64.0,52.8,67,0,250,,,,,,
2024-05-13 20:00:00,1016.60,63.0,52.3,68,0,259,,,,,,
2024-05-13 20:15:00,1016.60,63.0,53.1,70,0,131,,,,,,
2024-05-13 20:30:00,1016.70,63.0,53.4,70,0,278,,,,,,
2024-05-13 20:45:00,1016.80,62.0,52.5,70,0,256,,,,,,
2024-05-13 21:02:00,1016.60,62.0,52.9,71,0,157,,,,,,
2024-05-13 22:04:00,1016.40,63.0,53.8,72,0,257,,,,,,
2024-05-13 22:52:00,1016.40,64.0,54.0,69,0,264,,,,,,
2024-05-13 23:01:00,1016.40,63.0,53.4,70,0,189,,,,,,
2024-05-14 00:45:00,1016.50,58.0,52.9,83,0,0,1015.76,58.9,52.1,78,,219
2024-05-14 00:53:00,1016.50,58.0,52.9,82,0,189,,,,,,
2024-05-14 01:41:00,1016.80,56.0,52.2,86,0,189,,,,,,
2024-05-14 01:45:00,1016.90,56.0,52.2,86,0,0,1016.32,56.5,50.3,79,,219
2024-05-14 02:00:00,1016.90,55.0,51.5,87,0,189,,,,,,
2024-05-14 02:15:00,1016.90,55.0,51.8,89,0,189,,,,,,
2024-05-14 02:30:00,1016.80,55.0,52.1,90,0,189,,,,,,
2024-05-14 02:45:00,1016.80,55.0,52.1,89,0,0,1016.80,55.1,52.6,91,,219
2024-05-14 03:00:00,1016.90,55.0,52.4,90,0,189,,,,,,
2024-05-14 03:15:00,1016.80,54.0,51.4,90,0,189,,,,,,
2024-05-14 03:30:00,1016.60,54.0,51.4,90,0,189,,,,,,
2024-05-14 03:45:00,1016.60,53.0,50.7,91,0,0,1016.08,53.6,52.1,94,,219
2024-05-14 04:00:00,1016.80,53.0,50.7,92,0,189,,,,,,
2024-05-14 04:15:00,1016.80,53.0,51.0,93,0,189,,,,,,
2024-05-14 04:30:00,1017.00,53.0,51.3,94,0,189,,,,,,
2024-05-14 04:45:00,1017.10,53.0,51.3,93,0,0,1017.00,52.5,51.4,95,,219
2024-05-14 05:00:00,1017.30,52.0,50.3,94,0,189,,,,,,
2024-05-14 05:15:00,1017.00,52.0,50.3,94,0,189,,,,,,
2024-05-14 05:30:00,1016.80,52.0,50.3,94,0,188,,,,,,
2024-05-14 05:45:00,1016.70,51.0,49.3,93,0,0,1016.59,52.5,51.3,95,,219
2024-05-14 06:00:00,1016.50,51.0,49.6,95,0,188,,,,,,
2024-05-14 06:15:00,1016.40,51.0,49.6,95,0,188,,,,,,
2024-05-14 06:30:00,1016.30,50.0,48.6,94,0,188,,,,,,
2024-05-14 06:45:00,1016.50,50.0,48.6,94,0,0,1016.43,51.3,50.4,96,,219
2024-05-14 07:00:00,1016.50,50.0,48.9,95,0,188,,,,,,
2024-05-14 07:15:00,1016.30,50.0,48.9,95,0,188,,,,,,
2024-05-14 07:30:00,1016.20,50.0,48.9,95,0,188,,,,,,
2024-05-14 07:45:00,1016.20,50.0,48.9,95,0,0,1015.54,50.5,49.3,95,,219
2024-05-14 08:00:00,1016.10,49.0,47.9,96,0,188,,,,,,
2024-05-14 08:15:00,1015.80,49.0,47.9,96,0,188,,,,,,
2024-05-14 08:30:00,1015.60,49.0,47.9,96,0,188,,,,,,
2024-05-14 08:45:00,1015.70,48.0,46.9,95,0,0,1015.66,49.4,48.6,97,,219
2024-05-14 08:46:00,1015.70,48.0,46.9,95,0,188,,,,,,
2024-05-14 09:15:00,1015.70,48.0,46.9,95,0,188,,,,,,
2024-05-14 09:30:00,1015.70,47.0,45.9,96,0,188,,,,,,
2024-05-14 09:45:00,1015.70,47.0,45.9,95,0,0,1015.63,48.7,47.9,96,,219
2024-05-14 10:00:00,1015.70,47.0,46.2,96,0,188,,,,,,
2024-05-14 10:15:00,1015.70,47.0,46.2,96,0,188,,,,,,
2024-05-14 10:30:00,1015.80,48.0,47.2,97,0,188,,,,,,
2024-05-14 10:45:00,1016.00,49.0,48.2,96,0,0,1015.99,51.3,50.1,95,,219
2024-05-14 11:00:00,1016.20,51.0,50.2,97,0,188,,,,,,
2024-05-14 11:15:00,1016.40,50.0,49.2,96,0,188,,,,,,
2024-05-14 11:30:00,1016.60,51.0,50.2,97,0,188,,,,,,
2024-05-14 11:45:00,1016.70,51.0,49.9,95,0,0,1015.92,53.8,52.7,96,,219
2024-05-14 12:00:00,1016.80,52.0,51.2,96,0,188,,,,,,
2024-05-14 12:15:00,1016.80,53.0,52.2,96,0,170,,,,,,
2024-05-14 12:30:00,1016.90,55.0,53.9,96,0,242,,,,,,
2024-05-14 12:45:00,1016.80,57.0,54.7,91,0,0,1016.09,60.0,55.5,85,,219
2024-05-14 13:00:00,1016.70,60.0,56.7,88,0,261,,,,,,
2024-05-14 13:15:00,1016.80,64.0,59.1,83,0,39,,,,,,
2024-05-14 13:30:00,1016.70,65.0,59.0,80,0,169,,,,,,
2024-05-14 13:45:00,1016.50,66.0,58.9,78,0,117,,,,,,
2024-05-14 14:00:00,1016.40,69.0,59.6,72,0,263,,,,,,
2024-05-14 14:15:00,1016.40,69.0,59.6,72,0,104,,,,,,
2024-05-14 14:30:00,1016.30,70.0,58.5,67,1,267,,,,,,
2024-05-14 14:45:00,1016.30,71.0,59.5,67,0,170,,,,,,
2024-05-14 15:00:00,1016.40,72.0,60.4,67,0,259,,,,,,
2024-05-14 15:15:00,1016.30,72.0,59.1,63,1,207,,,,,,
2024-05-14 15:45:00,1016.20,69.0,58.4,68,0,163,,,,,,
2024-05-14 16:01:00,1016.20,69.0,59.2,70,0,264,,,,,,
2024-05-14 16:15:00,1016.10,68.0,58.6,72,0,156,,,,,,
2024-05-14 16:30:00,1015.90,68.0,59.0,72,0,260,,,,,,
2024-05-14 16:45:00,1015.80,68.0,59.4,73,0,260,,,,,,
2024-05-14 17:00:00,1015.70,69.0,59.6,72,0,248,,,,,,
2024-05-14 17:15:00,1015.60,69.0,59.2,70,1,253,,,,,,
2024-05-14 17:30:00,1015.50,70.0,60.1,70,1,262,,,,,,
2024-05-14 17:45:00,1015.40,71.0,61.1,70,0,195,,,,,,
2024-05-14 18:00:00,1015.10,72.0,61.7,70,0,205,,,,,,
2024-05-14 18:15:00,1014.70,72.0,60.9,68,0,276,,,,,,
2024-05-14 18:30:00,1014.80,72.0,60.4,67,1,233,,,,,,
2024-05-14 18:45:00,1014.60,73.0,61.8,67,0,262,,,,,,
2024-05-14 19:00:00,1014.50,73.0,61.0,65,0,266,,,,,,
2024-05-14 19:15:00,1014.40,73.0,60.5,64,0,260,,,,,,
2024-05-14 19:30:00,1014.30,73.0,61.0,65,0,241,,,,,,
2024-05-14 19:45:00,1014.10,72.0,61.3,69,2,256,,,,,,
2024-05-14 20:00:00,1014.00,72.0,61.7,70,0,233,,,,,,
2024-05-14 20:15:00,1013.90,72.0,62.1,71,0,84,,,,,,
2024-05-14 20:45:00,1013.70,71.0,61.9,73,0,138,,,,,,
2024-05-14 21:00:00,1013.80,70.0,61.3,73,0,269,,,,,,
2024-05-14 21:15:00,1013.60,70.0,60.9,72,0,271,,,,,,
2024-05-14 21:30:00,1013.60,70.0,61.7,74,0,266,,,,,,
2024-05-14 21:45:00,1013.50,69.0,60.4,74,0,264,,,,,,
2024-05-14 22:00:00,1013.40,69.0,60.7,74,0,264,,,,,,
2024-05-14 22:15:00,1013.50,69.0,61.5,77,0,264,,,,,,
2024-05-14 22:30:00,1013.50,68.0,61.2,78,0,264,,,,,,
2024-05-14 22:45:00,1013.70,67.0,61.7,83,0,264,,,,,,
2024-05-14 23:00:00,1013.60,65.0,60.4,84,0,82,,,,,,
2024-05-14 23:30:00,1013.60,64.0,61.0,89,0,286,,,,,,
2024-05-14 23:45:00,1013.50,63.0,60.3,91,0,286,,,,,,
2024-05-15 00:15:00,1013.40,62.0,59.6,92,0,287,,,,,,
2024-05-15 00:30:00,1013.50,62.0,59.6,92,0,286,,,,,,
2024-05-15 00:45:00,1013.50,61.0,58.6,91,0,0,1013.28,63.0,60.2,90,,219
2024-05-15 01:00:00,1013.70,61.0,59.0,93,0,286,,,,,,
2024-05-15 01:15:00,1013.90,61.0,59.0,93,0,286,,,,,,
2024-05-15 01:30:00,1014.10,61.0,59.3,94,0,286,,,,,,
2024-05-15 01:45:00,1014.00,61.0,59.2,93,0,0,1014.31,62.4,60.3,92,,219
2024-05-15 02:01:00,1014.00,61.0,59.3,94,0,286,,,,,,
2024-05-15 02:30:00,1013.80,60.0,58.6,94,0,248,,,,,,
2024-05-15 02:45:00,1013.90,61.0,59.8,95,0,0,1013.41,61.8,60.3,94,,219
2024-05-15 03:00:00,1013.80,61.0,59.5,94,0,275,,,,,,
2024-05-15 03:15:00,1013.50,61.0,59.5,94,0,278,,,,,,
2024-05-15 03:30:00,1013.50,60.0,58.6,94,0,244,,,,,,
2024-05-15 03:45:00,1013.50,60.0,58.5,94,0,0,1013.85,61.8,60.0,93,,219
2024-05-15 04:00:00,1013.40,60.0,58.6,94,0,244,,,,,,
2024-05-15 04:15:00,1013.40,60.0,58.6,94,0,244,,,,,,
2024-05-15 04:30:00,1013.30,60.0,58.9,95,0,244,,,,,,
2024-05-15 04:45:00,1013.20,60.0,58.8,95,0,0,1013.42,61.0,59.6,95,,219
2024-05-15 04:46:00,1013.20,60.0,58.9,95,0,244,,,,,,
2024-05-15 05:15:00,1012.90,59.0,57.9,96,0,244,,,,,,
2024-05-15 05:30:00,1012.80,59.0,57.9,96,0,244,,,,,,
2024-05-15 05:45:00,1012.80,59.0,57.8,95,0,0,1012.33,60.6,59.6,96,,219
2024-05-15 05:46:00,1012.80,59.0,57.9,96,0,244,,,,,,
2024-05-15 06:01:00,1012.60,59.0,57.9,96,0,244,,,,,,
2024-05-15 06:16:00,1012.40,59.0,57.9,96,0,244,,,,,,
2024-05-15 06:30:00,1012.30,59.0,58.1,97,0,244,,,,,,
2024-05-15 06:45:00,1012.10,59.0,58.1,96,0,0,1012.33,60.4,59.1,95,,219
2024-05-15 07:00:00,1012.00,59.0,58.1,97,0,244,,,,,,
2024-05-15 07:15:00,1011.90,59.0,58.1,97,0,243,,,,,,
2024-05-15 07:30:00,1011.40,59.0,58.1,97,0,243,,,,,,
2024-05-15 07:45:00,1011.60,59.0,58.1,96,0,0,1011.16,60.2,59.2,96,,219
2024-05-15 08:00:00,1011.50,59.0,58.1,97,0,243,,,,,,
2024-05-15 08:15:00,1011.00,59.0,58.1,97,0,243,,,,,,
2024-05-15 08:30:00,1011.00,59.0,58.1,97,0,243,,,,,,
2024-05-15 08:45:00,1011.00,59.0,58.1,96,0,0,1011.34,60.0,59.0,96,,219
2024-05-15 09:00:00,1010.90,59.0,58.1,97,0,46,,,,,,
2024-05-15 09:15:00,1010.80,59.0,58.1,97,0,47,,,,,,
2024-05-15 09:30:00,1010.80,59.0,58.4,97,0,338,,,,,,
2024-05-15 09:45:00,1010.90,59.0,58.4,97,0,0,1010.49,60.0,58.9,96,,219
2024-05-15 10:00:00,1010.80,59.0,58.4,97,0,338,,,,,,
2024-05-15 10:15:00,1010.90,59.0,58.4,97,0,338,,,,,,
2024-05-15 10:30:00,1011.20,59.0,58.4,97,0,338,,,,,,
2024-05-15 10:45:00,1011.10,59.0,58.4,97,0,0,1010.73,60.1,59.1,96,,219
2024-05-15 11:00:00,1011.30,59.0,58.4,97,0,338,,,,,,
2024-05-15 11:15:00,1011.20,59.0,58.4,97,0,339,,,,,,
2024-05-15 11:30:00,1011.20,59.0,58.4,97,0,357,,,,,,
2024-05-15 11:45:00,1011.20,59.0,58.4,97,0,0,1010.77,60.2,59.1,96,,219
2024-05-15 12:00:00,1011.20,59.0,58.4,97,0,56,,,,,,
2024-05-15 12:15:00,1011.10,59.0,58.4,97,0,56,,,,,,
2024-05-15 12:30:00,1011.00,59.0,58.4,97,0,53,,,,,,
2024-05-15 12:45:00,1011.10,59.0,58.4,97,0,0,1010.83,60.5,59.3,95,,219
2024-05-15 13:00:00,1011.30,59.0,58.4,97,0,104,,,,,,
2024-05-15 13:15:00,1011.10,59.0,58.4,97,0,104,,,,,,
2024-05-15 13:30:00,1011.10,60.0,59.4,97,0,103,,,,,,
2024-05-15 13:45:00,1011.00,60.0,59.4,97,0,39,,,,,,
2024-05-15 14:00:00,1011.00,60.0,59.4,97,0,51,,,,,,
2024-05-15 14:15:00,1010.90,60.0,59.4,97,0,74,,,,,,
2024-05-15 14:30:00,1010.90,60.0,59.4,97,0,13,,,,,,
2024-05-15 14:45:00,1010.80,60.0,59.4,97,0,64,,,,,,
2024-05-15 15:00:00,1010.70,60.0,59.4,97,0,104,,,,,,
2024-05-15 15:15:00,1010.80,61.0,60.4,97,0,75,,,,,,
2024-05-15 15:30:00,1010.80,60.0,59.1,96,0,28,,,,,,
2024-05-15 15:45:00,1010.80,60.0,59.1,96,0,58,,,,,,
2024-05-15 16:00:00,1010.80,60.0,58.9,95,0,44,,,,,,
2024-05-15 16:15:00,1010.80,60.0,58.9,95,0,74,,,,,,
2024-05-15 16:30:00,1010.60,60.0,58.6,94,0,103,,,,,,
2024-05-15 16:45:00,1010.40,61.0,59.0,93,0,262,,,,,,
2024-05-15 17:00:00,1010.20,62.0,60.2,93,0,106,,,,,,
2024-05-15 17:15:00,1010.10,62.0,59.3,91,0,121,,,,,,
2024-05-15 17:30:00,1009.80,63.0,59.7,88,0,54,,,,,,
2024-05-15 17:45:00,1009.60,64.0,60.4,87,0,98,,,,,,
2024-05-15 18:00:00,1009.40,64.0,59.1,83,0,91,,,,,,
2024-05-15 18:15:00,1009.10,63.0,57.8,82,0,60,,,,,,
2024-05-15 18:30:00,1008.90,64.0,59.1,83,0,107,,,,,,
2024-05-15 18:45:00,1008.70,63.0,58.1,83,1,62,,,,,,
2024-05-15 19:00:00,1008.40,63.0,58.1,83,0,60,,,,,,
2024-05-15 19:15:00,1008.40,63.0,58.4,84,0,355,,,,,,
2024-05-15 19:30:00,1008.20,63.0,58.4,84,0,31,,,,,,
2024-05-15 19:45:00,1008.00,63.0,58.7,85,0,37,,,,,,
2024-05-15 20:00:00,1007.80,63.0,58.4,84,1,12,,,,,,
2024-05-15 20:15:00,1007.70,63.0,58.4,84,1,89,,,,,,
2024-05-15 20:30:00,1007.60,62.0,57.8,85,1,69,,,,,,
2024-05-15 20:45:00,1007.50,62.0,58.1,86,0,93,,,,,,
2024-05-15 21:00:00,1007.50,62.0,58.4,87,0,58,,,,,,
2024-05-15 21:15:00,1007.40,62.0,59.0,89,0,37,,,,,,
2024-05-15 21:30:00,1007.20,61.0,58.0,89,0,46,,,,,,
2024-05-15 21:45:00,1007.20,61.0,58.7,92,0,40,,,,,,
2024-05-15 22:00:00,1007.20,61.0,59.0,93,0,89,,,,,,
2024-05-15 22:15:00,1007.20,60.0,58.3,94,0,58,,,,,,
2024-05-15 22:30:00,1007.20,60.0,58.6,94,0,60,,,,,,
2024-05-15 22:45:00,1007.10,60.0,58.6,94,1,82,,,,,,
2024-05-15 23:00:00,1007.10,60.0,58.9,95,1,56,,,,,,
2024-05-15 23:15:00,1007.00,59.0,57.9,96,0,46,,,,,,
2024-05-15 23:30:00,1007.00,59.0,57.9,96,0,46,,,,,,
2024-05-15 23:45:00,1007.00,59.0,58.1,97,0,41,,,,,,
2024-05-16 00:15:00,1006.90,59.0,58.1,97,0,43,,,,,,
2024-05-16 00:30:00,1006.80,59.0,57.9,96,0,31,,,,,,
2024-05-16 00:45:00,1006.80,59.0,57.8,95,0,0,1006.54,60.1,58.5,94,,219
2024-05-16 01:00:00,1006.80,59.0,57.9,96,0,24,,,,,,
2024-05-16 01:15:00,1006.80,59.0,58.1,97,0,63,,,,,,
2024-05-16 01:30:00,1006.70,59.0,58.1,97,0,75,,,,,,
2024-05-16 01:45:00,1006.60,58.0,57.1,96,0,0,1006.14,59.8,58.2,94,,219
2024-05-16 02:00:00,1006.40,58.0,57.1,96,0,27,,,,,,
2024-05-16 02:15:00,1006.10,58.0,57.1,96,0,61,,,,,,
2024-05-16 02:30:00,1006.00,58.0,57.1,96,0,23,,,,,,
2024-05-16 02:45:00,1006.00,58.0,57.1,96,0,1,1005.71,60.1,58.3,93,,249
2024-05-16 03:00:00,1005.90,59.0,57.9,96,0,342,,,,,,
2024-05-16 03:15:00,1005.80,59.0,57.9,96,0,342,,,,,,
2024-05-16 03:30:00,1005.60,59.0,57.6,95,0,4,,,,,,
2024-05-16 03:45:00,1005.50,59.0,57.5,94,0,83,1005.25,60.1,57.9,92,,249
2024-05-16 04:00:00,1005.60,59.0,57.6,95,0,29,,,,,,
2024-05-16 04:15:00,1005.40,59.0,57.3,93,0,53,,,,,,
2024-05-16 04:45:00,1004.90,59.0,56.9,92,1,6,1005.19,60.5,57.5,90,,249
2024-05-16 05:00:00,1004.50,59.0,56.7,92,0,335,,,,,,
2024-05-16 05:15:00,1004.50,60.0,57.7,92,0,14,,,,,,
2024-05-16 05:30:00,1004.50,60.0,57.4,90,1,20,,,,,,
2024-05-16 05:45:00,1004.30,60.0,57.0,89,0,6,1004.17,61.2,57.6,88,,249
2024-05-16 06:00:00,1004.30,60.0,57.0,89,1,62,,,,,,
2024-05-16 06:15:00,1004.10,60.0,56.7,88,0,345,,,,,,
2024-05-16 06:30:00,1003.80,60.0,56.7,88,1,15,,,,,,
2024-05-16 06:45:00,1003.70,60.0,56.7,88,1,32,1003.57,60.6,57.3,88,,249
2024-05-16 07:00:00,1003.80,60.0,56.7,88,1,35,,,,,,
2024-05-16 07:15:00,1003.60,60.0,57.4,90,0,350,,,,,,
2024-05-16 07:30:00,1003.60,59.0,56.4,90,1,39,,,,,,
2024-05-16 07:45:00,1003.60,59.0,56.3,90,1,353,1003.26,60.3,57.5,90,,249
2024-05-16 08:00:00,1003.60,59.0,56.4,90,1,336,,,,,,
2024-05-16 08:15:00,1003.60,60.0,57.0,89,0,335,,,,,,
2024-05-16 08:30:00,1003.50,60.0,57.0,89,0,6,,,,,,
2024-05-16 08:45:00,1003.50,60.0,57.3,90,1,7,1003.24,60.2,57.4,90,,249
2024-05-16 09:00:00,1003.30,60.0,57.0,89,0,293,,,,,,
2024-05-16 09:15:00,1003.50,60.0,57.4,90,0,23,,,,,,
2024-05-16 09:30:00,1003.60,60.0,57.0,89,0,304,,,,,,
2024-05-16 09:45:00,1003.60,60.0,57.0,89,0,22,1003.51,60.3,57.4,90,,249
2024-05-16 10:00:00,1003.90,60.0,57.0,89,1,23,,,,,,
2024-05-16 10:15:00,1004.20,60.0,57.4,90,0,357,,,,,,
2024-05-16 10:30:00,1004.60,60.0,57.7,92,1,20,,,,,,
2024-05-16 10:45:00,1004.80,59.0,56.6,91,0,19,1005.23,59.7,57.7,93,,249
2024-05-16 11:00:00,1004.80,59.0,57.3,93,0,60,,,,,,
2024-05-16 11:15:00,1004.70,59.0,57.3,93,0,26,,,,,,
2024-05-16 11:30:00,1004.70,59.0,56.7,92,1,288,,,,,,
2024-05-16 11:45:00,1004.60,60.0,57.6,91,0,341,1004.44,60.9,58.4,91,,249
2024-05-16 12:00:00,1004.80,60.0,57.4,90,1,352,,,,,,
2024-05-16 12:15:00,1005.00,60.0,57.7,92,2,65,,,,,,
2024-05-16 12:30:00,1005.20,60.0,58.0,93,1,73,,,,,,
2024-05-16 12:45:00,1005.20,60.0,58.2,93,1,79,1004.93,60.8,58.5,92,,249
2024-05-16 13:00:00,1005.20,60.0,58.3,94,0,38,,,,,,
2024-05-16 13:15:00,1005.40,60.0,58.0,93,0,60,,,,,,
2024-05-16 13:30:00,1005.50,60.0,57.7,92,1,20,,,,,,
2024-05-16 13:45:00,1005.50,60.0,57.7,92,0,41,,,,,,
2024-05-16 14:00:00,1005.60,61.0,58.0,89,1,28,,,,,,
2024-05-16 14:16:00,1005.80,61.0,58.0,89,1,37,,,,,,
2024-05-16 14:30:00,1005.80,61.0,57.7,88,0,14,,,,,,
2024-05-16 14:45:00,1006.00,61.0,57.4,88,1,351,,,,,,
2024-05-16 15:00:00,1006.30,61.0,57.4,88,1,41,,,,,,
2024-05-16 15:15:00,1006.40,61.0,57.1,87,3,24,,,,,,
2024-05-16 15:30:00,1006.50,62.0,58.1,86,0,18,,,,,,
2024-05-16 15:45:00,1006.70,62.0,57.8,85,1,76,,,,,,
2024-05-16 16:15:00,1006.80,63.0,58.7,85,0,39,,,,,,
2024-05-16 16:31:00,1006.60,63.0,58.1,83,0,351,,,,,,
2024-05-16 17:00:00,1006.90,63.0,58.1,83,1,117,,,,,,
2024-05-16 17:15:00,1007.00,63.0,57.8,82,2,31,,,,,,
2024-05-16 17:30:00,1007.10,63.0,58.4,84,1,75,,,,,,
2024-05-16 17:45:00,1007.10,63.0,58.4,84,1,56,,,,,,
2024-05-16 18:15:00,1007.50,63.0,58.1,83,1,54,,,,,,
2024-05-16 18:30:00,1007.50,63.0,58.1,83,1,41,,,,,,
2024-05-16 18:45:00,1007.50,63.0,57.8,82,0,51,,,,,,
2024-05-16 19:00:00,1007.50,63.0,57.8,82,1,8,,,,,,
2024-05-16 19:15:00,1007.60,63.0,58.1,83,0,71,,,,,,
2024-05-16 19:30:00,1007.80,63.0,58.4,84,0,11,,,,,,
2024-05-16 19:45:00,1008.00,63.0,58.4,84,1,31,,,,,,
2024-05-16 20:00:00,1007.90,63.0,58.7,85,0,21,,,,,,
2024-05-16 20:15:00,1008.00,63.0,58.7,85,0,59,,,,,,
2024-05-16 20:30:00,1008.40,62.0,57.8,85,0,70,,,,,,
2024-05-16 20:45:00,1008.40,63.0,58.7,85,1,37,,,,,,
2024-05-16 21:00:00,1008.60,63.0,58.7,85,2,39,,,,,,
2024-05-16 21:15:00,1008.80,63.0,58.4,84,0,73,,,,,,
2024-05-16 21:30:00,1009.00,63.0,58.4,84,2,39,,,,,,
2024-05-16 21:45:00,1009.30,63.0,58.4,84,0,46,,,,,,
2024-05-16 22:00:00,1009.50,63.0,58.4,84,0,82,,,,,,
2024-05-16 22:15:00,1009.70,63.0,58.4,84,0,37,,,,,,
2024-05-16 22:30:00,1009.90,63.0,58.4,84,0,58,,,,,,
2024-05-16 22:45:00,1010.00,63.0,58.7,85,0,65,,,,,,
2024-05-16 23:00:00,1010.20,63.0,59.1,86,0,61,,,,,,
2024-05-16 23:15:00,1010.50,63.0,58.7,85,1,25,,,,,,
2024-05-16 23:30:00,1010.70,62.0,58.4,87,0,12,,,,,,
2024-05-16 23:45:00,1011.00,62.0,58.7,89,0,60,,,,,,
2024-05-17 00:15:00,1011.40,60.0,58.0,93,0,75,,,,,,
2024-05-17 00:30:00,1011.20,60.0,58.3,94,0,34,,,,,,
2024-05-17 00:45:00,1011.30,60.0,57.9,92,0,27,1010.99,61.5,58.8,90,,249
2024-05-17 01:00:00,1011.30,60.0,57.7,92,0,67,,,,,,
2024-05-17 01:30:00,1011.80,60.0,57.0,89,0,11,,,,,,
2024-05-17 01:45:00,1011.70,60.0,57.0,89,0,0,1011.39,61.3,58.0,88,,219
2024-05-17 02:00:00,1011.80,60.0,56.7,88,0,20,,,,,,
2024-05-17 02:15:00,1011.70,60.0,56.7,88,0,27,,,,,,
2024-05-17 02:30:00,1012.00,60.0,56.7,88,0,27,,,,,,
2024-05-17 02:45:00,1012.10,59.0,55.7,88,0,0,1011.84,60.1,56.9,89,,219
2024-05-17 03:01:00,1012.30,59.0,56.1,90,0,25,,,,,,
2024-05-17 03:16:00,1012.40,59.0,56.1,90,0,46,,,,,,
2024-05-17 03:30:00,1012.30,60.0,56.7,88,0,12,,,,,,
2024-05-17 03:45:00,1012.20,60.0,56.4,87,0,0,1011.69,60.8,56.6,86,,219
2024-05-17 04:01:00,1012.00,60.0,56.1,87,0,50,,,,,,
2024-05-17 04:15:00,1011.90,60.0,55.8,86,0,78,,,,,,
2024-05-17 04:30:00,1011.50,60.0,55.8,86,0,64,,,,,,
2024-05-17 04:45:00,1011.40,60.0,55.5,85,0,56,1011.76,61.2,55.3,80,,249
2024-05-17 05:00:00,1011.40,60.0,54.5,82,1,82,,,,,,
2024-05-17 05:15:00,1011.50,60.0,54.1,81,1,19,,,,,,
2024-05-17 05:30:00,1011.60,60.0,54.5,82,0,39,,,,,,
2024-05-17 05:45:00,1011.60,60.0,54.5,82,0,0,1011.80,61.3,51.3,69,,219
2024-05-17 06:00:00,1011.70,60.0,54.8,83,0,67,,,,,,
2024-05-17 06:15:00,1011.60,60.0,54.8,83,0,21,,,,,,
2024-05-17 06:30:00,1011.60,60.0,54.8,83,0,80,,,,,,
2024-05-17 06:45:00,1011.70,60.0,55.2,84,1,75,1011.09,60.6,50.5,69,,249
2024-05-17 07:00:00,1011.70,60.0,55.1,84,1,58,,,,,,
2024-05-17 07:15:00,1012.00,60.0,55.1,84,0,46,,,,,,
2024-05-17 07:30:00,1012.20,60.0,55.5,84,0,70,,,,,,
2024-05-17 07:45:00,1012.80,59.0,54.8,86,0,0,1012.70,60.3,55.6,84,,219
2024-05-17 08:00:00,1013.10,59.0,54.8,85,0,61,,,,,,
2024-05-17 08:15:00,1013.30,59.0,54.8,85,0,62,,,,,,
2024-05-17 08:30:00,1013.30,59.0,55.1,86,0,62,,,,,,
2024-05-17 08:45:00,1013.50,59.0,55.1,87,0,0,1014.11,60.2,55.6,84,,219
2024-05-17 09:00:00,1013.60,59.0,55.1,86,0,66,,,,,,
2024-05-17 09:15:00,1013.60,59.0,55.5,88,0,66,,,,,,
2024-05-17 09:30:00,1013.80,58.0,54.5,87,0,66,,,,,,
2024-05-17 09:45:00,1013.70,59.0,54.8,86,0,32,1013.21,60.0,55.1,83,,249
2024-05-17 10:00:00,1014.00,59.0,54.5,84,0,40,,,,,,
2024-05-17 10:15:00,1014.40,59.0,54.5,84,0,47,,,,,,
2024-05-17 10:30:00,1014.50,59.0,54.8,85,0,58,,,,,,
2024-05-17 10:45:00,1014.60,59.0,54.5,85,0,0,1014.23,60.2,55.1,83,,219
2024-05-17 11:00:00,1014.80,59.0,54.5,84,0,60,,,,,,
2024-05-17 11:15:00,1015.10,59.0,54.5,84,0,15,,,,,,
2024-05-17 11:45:00,1015.40,59.0,54.5,85,0,0,1014.80,60.7,55.9,84,,219
2024-05-17 12:01:00,1015.40,59.0,54.8,85,0,75,,,,,,
2024-05-17 12:15:00,1015.20,60.0,55.8,86,0,65,,,,,,
2024-05-17 12:30:00,1015.00,60.0,54.8,83,0,78,,,,,,
2024-05-17 12:45:00,1015.20,61.0,55.8,83,0,0,1015.46,62.2,56.0,80,,219
2024-05-17 13:00:00,1015.00,61.0,55.5,81,0,75,,,,,,
2024-05-17 13:15:00,1014.80,62.0,56.1,81,0,45,,,,,,
2024-05-17 13:30:00,1014.80,63.0,56.0,78,0,68,,,,,,
2024-05-17 13:45:00,1014.90,64.0,57.0,78,0,49,,,,,,
2024-05-17 14:00:00,1014.70,64.0,56.3,76,1,68,,,,,,
2024-05-17 14:15:00,1015.10,64.0,57.0,78,0,8,,,,,,
2024-05-17 14:30:00,1014.90,64.0,56.3,76,0,61,,,,,,
2024-05-17 14:45:00,1015.00,64.0,56.3,76,0,17,,,,,,
2024-05-17 15:00:00,1014.90,65.0,57.2,75,0,6,,,,,,
2024-05-17 15:15:00,1014.60,66.0,57.8,74,0,33,,,,,,
2024-05-17 15:30:00,1014.90,66.0,57.1,73,0,46,,,,,,
2024-05-17 15:45:00,1014.90,67.0,57.7,72,0,115,,,,,,
2024-05-17 16:00:00,1014.90,68.0,59.0,72,0,51,,,,,,
2024-05-17 16:15:00,1014.80,67.0,56.9,69,0,42,,,,,,
2024-05-17 16:30:00,1014.80,67.0,56.9,69,0,239,,,,,,
2024-05-17 16:45:00,1014.70,69.0,58.4,68,0,79,,,,,,
2024-05-17 17:00:00,1014.70,69.0,58.4,68,0,68,,,,,,
2024-05-17 17:15:00,1014.60,69.0,57.2,66,0,49,,,,,,
2024-05-17 17:30:00,1014.50,69.0,58.4,68,0,90,,,,,,
2024-05-17 17:45:00,1014.50,70.0,58.5,67,0,72,,,,,,
2024-05-17 18:00:00,1014.40,69.0,57.2,66,0,72,,,,,,
2024-05-17 18:15:00,1014.30,70.0,58.9,67,0,148,,,,,,
2024-05-17 18:30:00,1014.20,70.0,58.1,66,0,247,,,,,,
2024-05-17 18:45:00,1014.30,70.0,57.7,64,0,159,,,,,,
2024-05-17 19:00:00,1014.20,71.0,59.1,66,0,124,,,,,,
2024-05-17 19:15:00,1014.10,70.0,57.2,63,0,65,,,,,,
2024-05-17 19:30:00,1014.20,70.0,58.1,66,0,66,,,,,,
2024-05-17 19:45:00,1014.10,70.0,58.1,66,0,268,,,,,,
2024-05-17 20:00:00,1014.10,70.0,57.7,64,0,272,,,,,,
2024-05-17 20:15:00,1014.00,70.0,57.7,64,0,264,,,,,,
2024-05-17 20:30:00,1014.00,70.0,56.8,62,0,264,,,,,,
2024-05-17 21:00:00,1014.00,70.0,58.1,66,0,264,,,,,,
2024-05-17 21:15:00,1014.10,69.0,58.0,68,0,264,,,,,,
2024-05-17 21:30:00,1014.20,70.0,58.9,67,0,264,,,,,,
2024-05-17 21:45:00,1014.10,70.0,58.9,67,0,13,,,,,,
2024-05-17 22:00:00,1014.00,70.0,58.5,67,0,82,,,,,,
2024-05-17 22:15:00,1013.90,70.0,58.5,67,0,82,,,,,,
2024-05-17 22:30:00,1013.90,69.0,57.2,66,0,82,,,,,,
2024-05-17 22:45:00,1013.80,69.0,57.6,66,0,82,,,,,,
2024-05-17 23:00:00,1013.90,69.0,58.0,68,0,82,,,,,,
2024-05-17 23:15:00,1014.10,68.0,57.0,67,0,82,,,,,,
2024-05-17 23:30:00,1014.10,68.0,57.0,67,0,82,,,,,,
2024-05-17 23:46:00,1014.10,67.0,56.9,69,0,82,,,,,,
2024-05-18 00:15:00,1014.00,66.0,57.1,73,0,82,,,,,,
2024-05-18 00:30:00,1013.90,66.0,57.8,74,0,82,,,,,,
2024-05-18 00:45:00,1013.70,65.0,57.4,76,0,0,1013.46,66.1,57.8,74,,219
2024-05-18 01:01:00,1013.70,65.0,58.0,78,0,82,,,,,,
2024-05-18 01:16:00,1013.70,64.0,57.4,78,0,82,,,,,,
2024-05-18 01:45:00,1013.90,63.0,56.8,80,0,0,1014.63,64.2,58.6,82,,219
2024-05-18 02:00:00,1013.90,63.0,57.4,81,0,82,,,,,,
2024-05-18 02:16:00,1014.10,63.0,57.8,82,0,82,,,,,,
2024-05-18 02:30:00,1014.10,62.0,57.1,84,0,82,,,,,,
2024-05-18 02:45:00,1014.10,62.0,57.5,85,0,0,1014.60,62.9,56.2,78,,219
2024-05-18 02:46:00,1014.10,62.0,57.4,84,0,82,,,,,,
2024-05-18 03:15:00,1014.10,61.0,57.1,87,0,84,,,,,,
2024-05-18 03:30:00,1014.00,60.0,56.4,87,0,84,,,,,,
2024-05-18 03:45:00,1014.00,59.0,55.4,87,0,0,1014.70,60.7,54.2,79,,219
2024-05-18 04:00:00,1014.00,59.0,55.5,88,0,84,,,,,,
2024-05-18 04:15:00,1014.00,58.0,54.5,87,0,84,,,,,,
2024-05-18 04:30:00,1014.10,58.0,54.5,87,0,84,,,,,,
2024-05-18 04:45:00,1014.20,58.0,54.5,87,0,0,1014.81,58.2,55.4,90,,219
2024-05-18 05:00:00,1014.20,57.0,53.8,89,0,84,,,,,,
2024-05-18 05:15:00,1014.20,57.0,53.8,89,0,84,,,,,,
2024-05-18 05:30:00,1014.10,57.0,54.1,89,0,84,,,,,,
2024-05-18 05:45:00,1014.20,57.0,54.1,89,0,0,1014.86,57.3,55.2,92,,219
2024-05-18 06:00:00,1014.40,57.0,54.4,91,0,84,,,,,,
2024-05-18 06:15:00,1014.30,57.0,54.4,91,0,84,,,,,,
2024-05-18 06:30:00,1014.40,57.0,54.4,91,0,84,,,,,,
2024-05-18 06:45:00,1014.40,57.0,54.7,91,0,0,1014.92,58.3,55.6,90,,219
2024-05-18 07:00:00,1014.20,57.0,54.7,92,0,84,,,,,,
2024-05-18 07:15:00,1014.20,56.0,53.7,92,0,84,,,,,,
2024-05-18 07:30:00,1014.20,56.0,53.7,92,0,84,,,,,,
2024-05-18 07:45:00,1014.30,56.0,53.7,91,0,0,1013.76,57.8,55.5,92,,219
2024-05-18 08:00:00,1014.40,56.0,54.0,92,0,84,,,,,,
2024-05-18 08:15:00,1014.40,56.0,54.0,92,0,84,,,,,,
2024-05-18 08:30:00,1014.50,56.0,54.0,92,0,84,,,,,,
2024-05-18 08:45:00,1014.50,57.0,55.0,92,0,0,1015.06,57.9,55.8,92,,219
2024-05-18 09:00:00,1014.50,57.0,55.0,92,0,84,,,,,,
2024-05-18 09:15:00,1014.50,57.0,55.0,92,0,84,,,,,,
2024-05-18 09:30:00,1014.60,57.0,55.0,92,0,84,,,,,,
2024-05-18 09:45:00,1014.70,57.0,55.0,92,0,0,1015.41,58.6,56.3,91,,219
2024-05-18 10:00:00,1015.00,57.0,55.3,94,0,84,,,,,,
2024-05-18 10:15:00,1015.00,57.0,55.0,92,0,84,,,,,,
2024-05-18 10:30:00,1015.20,57.0,55.0,92,0,84,,,,,,
2024-05-18 10:45:00,1015.30,58.0,56.0,92,0,0,1014.79,59.5,56.8,90,,219
2024-05-18 11:00:00,1015.20,58.0,56.0,92,0,84,,,,,,
2024-05-18 11:15:00,1015.40,59.0,55.8,88,0,72,,,,,,
2024-05-18 11:30:00,1015.50,59.0,55.5,88,0,65,,,,,,
2024-05-18 11:45:00,1016.00,60.0,55.8,86,0,0,1016.53,61.3,51.0,68,,219
2024-05-18 12:00:00,1016.10,60.0,55.1,84,0,63,,,,,,
2024-05-18 12:15:00,1016.40,61.0,55.5,81,0,73,,,,,,
2024-05-18 12:31:00,1016.30,61.0,55.1,80,0,72,,,,,,
2024-05-18 12:45:00,1016.30,61.0,54.8,80,0,0,1015.73,62.7,53.6,72,,219
2024-05-18 13:01:00,1016.20,62.0,54.3,75,0,71,,,,,,
2024-05-18 13:15:00,1016.00,62.0,53.6,73,0,70,,,,,,
2024-05-18 13:30:00,1016.00,63.0,53.4,70,0,68,,,,,,
2024-05-18 13:45:00,1015.80,63.0,53.1,70,0,67,,,,,,
2024-05-18 14:00:00,1015.90,63.0,52.3,68,0,50,,,,,,
2024-05-18 14:15:00,1015.80,63.0,52.3,68,0,70,,,,,,
2024-05-18 14:30:00,1015.70,64.0,52.8,67,0,33,,,,,,
2024-05-18 14:45:00,1015.60,65.0,55.0,69,0,38,,,,,,
2024-05-18 15:00:00,1015.60,66.0,55.1,68,0,127,,,,,,
2024-05-18 15:15:00,1015.30,67.0,55.7,66,0,32,,,,,,
2024-05-18 15:30:00,1015.20,69.0,58.4,68,0,170,,,,,,
2024-05-18 15:45:00,1015.10,69.0,55.9,63,0,46,,,,,,
2024-05-18 16:00:00,1015.10,69.0,56.7,64,0,41,,,,,,
2024-05-18 16:15:00,1015.10,68.0,56.2,66,0,58,,,,,,
2024-05-18 16:30:00,1014.90,68.0,57.0,67,0,109,,,,,,
2024-05-18 16:45:00,1015.00,69.0,57.2,66,0,150,,,,,,
2024-05-18 17:00:00,1014.90,69.0,57.2,66,0,78,,,,,,
2024-05-18 17:15:00,1014.80,69.0,57.2,66,0,38,,,,,,
2024-05-18 17:30:00,1014.60,69.0,57.2,66,0,129,,,,,,
2024-05-18 17:45:00,1014.50,70.0,58.1,66,0,58,,,,,,
2024-05-18 18:00:00,1014.50,69.0,56.7,64,0,65,,,,,,
2024-05-18 18:30:00,1014.50,70.0,57.2,63,0,138,,,,,,
2024-05-18 18:45:00,1014.50,70.0,57.7,64,0,133,,,,,,
2024-05-18 19:00:00,1014.50,70.0,57.7,64,0,140,,,,,,
2024-05-18 19:15:00,1014.50,70.0,58.1,66,0,178,,,,,,
2024-05-18 19:30:00,1014.50,70.0,58.1,66,0,178,,,,,,
2024-05-18 19:45:00,1014.50,69.0,57.6,66,0,177,,,,,,
2024-05-18 20:00:00,1014.50,69.0,60.7,74,0,262,,,,,,
2024-05-18 20:15:00,1014.60,67.0,59.5,76,0,269,,,,,,
2024-05-18 20:30:00,1014.60,67.0,59.9,78,0,256,,,,,,
2024-05-18 20:45:00,1014.60,67.0,59.9,78,0,257,,,,,,
2024-05-18 21:00:00,1014.60,66.0,60.0,80,0,266,,,,,,
2024-05-18 21:15:00,1014.60,66.0,60.0,80,0,129,,,,,,
2024-05-18 21:30:00,1014.60,65.0,59.7,82,0,259,,,,,,
2024-05-18 21:45:00,1014.60,65.0,59.7,82,0,265,,,,,,
2024-05-18 22:00:00,1014.50,64.0,58.4,82,0,230,,,,,,
2024-05-18 22:30:00,1014.60,65.0,59.4,81,0,231,,,,,,
2024-05-18 22:45:00,1014.70,64.0,58.7,83,0,230,,,,,,
2024-05-18 23:00:00,1014.70,64.0,59.1,83,0,230,,,,,,
2024-05-18 23:15:00,1014.80,63.0,58.7,85,0,231,,,,,,
2024-05-18 23:30:00,1014.90,63.0,58.7,85,0,230,,,,,,
2024-05-18 23:45:00,1014.90,62.0,58.1,86,0,231,,,,,,
2024-05-19 00:15:00,1014.90,62.0,59.0,89,0,231,,,,,,
2024-05-19 00:30:00,1014.90,61.0,58.4,90,0,230,,,,,,
2024-05-19 00:45:00,1015.00,61.0,58.6,91,0,0,1014.57,62.5,59.5,89,,219
2024-05-19 01:00:00,1015.20,60.0,57.7,92,0,230,,,,,,
2024-05-19 01:15:00,1015.20,60.0,58.0,93,0,230,,,,,,
2024-05-19 01:30:00,1015.30,60.0,58.0,93,0,230,,,,,,
2024-05-19 01:45:00,1015.30,60.0,57.9,92,0,0,1014.92,61.7,59.6,92,,219
2024-05-19 02:00:00,1015.20,60.0,58.3,94,0,230,,,,,,
2024-05-19 02:15:00,1015.20,60.0,58.3,94,0,231,,,,,,
2024-05-19 02:30:00,1015.20,60.0,58.3,94,0,231,,,,,,
2024-05-19 02:45:00,1015.20,60.0,58.5,94,0,0,1014.78,61.6,59.8,93,,219
2024-05-19 03:15:00,1015.20,60.0,58.6,94,0,230,,,,,,
2024-05-19 03:30:00,1015.20,60.0,58.6,94,0,230,,,,,,
2024-05-19 03:45:00,1015.10,60.0,58.5,94,0,0,1014.72,61.5,59.5,93,,219
2024-05-19 04:01:00,1015.10,60.0,58.6,94,0,231,,,,,,
2024-05-19 04:31:00,1015.10,60.0,58.6,94,0,231,,,,,,
2024-05-19 04:45:00,1015.10,60.0,58.5,94,0,0,1014.53,61.2,59.1,92,,219
2024-05-19 05:01:00,1015.00,60.0,58.6,94,0,233,,,,,,
2024-05-19 05:16:00,1015.00,60.0,58.6,94,0,233,,,,,,
2024-05-19 05:30:00,1014.90,60.0,58.6,94,0,233,,,,,,
2024-05-19 05:45:00,1014.80,59.0,57.5,94,0,0,1015.42,61.2,58.9,92,,219
2024-05-19 06:00:00,1014.80,59.0,57.6,95,0,233,,,,,,
2024-05-19 06:15:00,1014.70,59.0,57.6,95,0,233,,,,,,
2024-05-19 06:30:00,1014.70,59.0,57.6,95,0,233,,,,,,
2024-05-19 06:45:00,1014.70,59.0,57.5,94,0,0,1014.30,60.5,58.5,93,,219
2024-05-19 07:00:00,1014.80,59.0,57.6,95,0,233,,,,,,
2024-05-19 07:15:00,1014.80,59.0,57.6,95,0,233,,,,,,
2024-05-19 07:30:00,1014.60,59.0,57.6,95,0,233,,,,,,
2024-05-19 07:45:00,1014.80,59.0,57.5,94,0,0,1014.63,60.7,58.3,91,,219
2024-05-19 08:00:00,1014.80,59.0,57.6,95,0,233,,,,,,
2024-05-19 08:15:00,1014.80,59.0,57.6,95,0,233,,,,,,
2024-05-19 08:45:00,1015.10,59.0,56.6,91,0,0,1015.66,60.4,57.5,90,,219
2024-05-19 09:00:00,1015.30,59.0,56.4,90,0,42,,,,,,
2024-05-19 09:15:00,1015.40,59.0,56.1,90,0,75,,,,,,
2024-05-19 09:30:00,1015.40,59.0,56.1,90,0,52,,,,,,
2024-05-19 09:45:00,1015.60,58.0,55.0,89,0,0,1015.14,59.3,56.3,89,,219
2024-05-19 10:00:00,1015.80,58.0,55.4,90,0,53,,,,,,
2024-05-19 10:15:00,1015.90,58.0,55.4,90,0,52,,,,,,
2024-05-19 10:30:00,1016.00,58.0,55.1,89,0,36,,,,,,
2024-05-19 10:45:00,1016.10,59.0,55.7,88,0,0,1016.58,60.0,56.6,88,,219
2024-05-19 11:00:00,1016.20,60.0,55.5,84,0,72,,,,,,
2024-05-19 11:15:00,1016.20,60.0,55.5,84,0,36,,,,,,
2024-05-19 11:30:00,1016.30,61.0,56.1,84,0,66,,,,,,
2024-05-19 11:45:00,1016.30,61.0,56.1,84,0,0,1015.78,62.8,57.0,81,,219
2024-05-19 12:00:00,1016.40,62.0,56.4,82,0,78,,,,,,
2024-05-19 12:15:00,1016.40,62.0,56.4,82,1,33,,,,,,
2024-05-19 12:30:00,1016.50,63.0,57.1,80,0,83,,,,,,
2024-05-19 12:45:00,1016.30,63.0,56.5,79,0,60,1016.91,65.4,57.6,75,,249
2024-05-19 13:00:00,1016.30,64.0,57.4,78,0,75,,,,,,
2024-05-19 13:15:00,1016.20,66.0,58.2,75,1,72,,,,,,
2024-05-19 13:30:00,1016.40,67.0,58.0,72,0,56,,,,,,
2024-05-19 13:45:00,1016.30,67.0,57.7,72,0,66,,,,,,
2024-05-19 14:01:00,1016.20,69.0,58.0,68,1,44,,,,,,
2024-05-19 14:30:00,1016.10,68.0,58.6,72,0,333,,,,,,
2024-05-19 15:00:00,1016.00,70.0,58.9,67,1,53,,,,,,
2024-05-19 15:15:00,1015.80,71.0,60.3,68,0,93,,,,,,
2024-05-19 15:30:00,1015.90,71.0,59.5,67,0,24,,,,,,
2024-05-19 15:45:00,1015.80,72.0,60.9,68,0,56,,,,,,
2024-05-19 16:00:00,1015.60,72.0,60.0,65,0,109,,,,,,
2024-05-19 16:15:00,1015.40,73.0,59.6,62,1,73,,,,,,
2024-05-19 16:30:00,1015.30,74.0,61.0,63,1,118,,,,,,
2024-05-19 16:45:00,1015.20,75.0,60.1,59,0,72,,,,,,
2024-05-19 17:00:00,1015.00,73.0,58.7,60,0,30,,,,,,
2024-05-19 17:15:00,1014.80,73.0,59.2,62,0,89,,,,,,
2024-05-19 17:30:00,1014.80,74.0,59.7,60,0,20,,,,,,
2024-05-19 17:45:00,1014.80,73.0,58.3,60,1,69,,,,,,
2024-05-19 18:00:00,1014.70,74.0,60.1,62,0,58,,,,,,
2024-05-19 18:15:00,1014.60,74.0,59.7,60,0,38,,,,,,
2024-05-19 18:30:00,1014.60,74.0,59.7,60,0,92,,,,,,
2024-05-19 18:45:00,1014.50,74.0,60.1,62,0,34,,,,,,
2024-05-19 19:00:00,1014.40,74.0,59.2,60,0,11,,,,,,
2024-05-19 19:15:00,1014.40,74.0,60.6,63,0,107,,,,,,
2024-05-19 19:30:00,1014.40,74.0,61.0,63,0,100,,,,,,
2024-05-19 19:45:00,1014.20,74.0,60.1,62,0,83,,,,,,
2024-05-19 20:00:00,1014.10,75.0,60.6,60,0,351,,,,,,
2024-05-19 20:15:00,1014.10,75.0,59.7,58,0,40,,,,,,
2024-05-19 20:30:00,1014.20,74.0,60.6,63,0,103,,,,,,
2024-05-19 20:45:00,1014.20,74.0,59.7,60,0,120,,,,,,
2024-05-19 21:00:00,1014.10,74.0,60.6,63,0,109,,,,,,
2024-05-19 21:15:00,1014.10,74.0,59.2,60,0,75,,,,,,
2024-05-19 21:30:00,1014.10,74.0,59.7,60,0,53,,,,,,
2024-05-19 21:45:00,1014.10,74.0,59.7,60,0,82,,,,,,
2024-05-19 22:00:00,1014.00,74.0,59.7,60,0,343,,,,,,
2024-05-19 22:15:00,1014.00,74.0,60.6,63,0,36,,,,,,
2024-05-19 22:30:00,1014.40,73.0,59.6,62,0,139,,,,,,
2024-05-19 22:45:00,1014.50,72.0,59.6,65,0,260,,,,,,
2024-05-19 23:00:00,1014.50,72.0,60.0,65,0,192,,,,,,
2024-05-19 23:15:00,1014.60,71.0,59.9,67,0,160,,,,,,
2024-05-19 23:30:00,1014.70,70.0,59.8,69,0,116,,,,,,
2024-05-19 23:45:00,1014.80,69.0,59.2,70,0,268,,,,,,
2024-05-20 00:15:00,1015.30,67.0,58.8,75,0,267,,,,,,
2024-05-20 00:30:00,1015.60,66.0,58.2,75,0,88,,,,,,
2024-05-20 00:45:00,1015.80,65.0,57.7,77,0,0,1016.72,66.6,58.4,75,,219
2024-05-20 01:00:00,1016.10,64.0,57.0,78,0,304,,,,,,
2024-05-20 01:15:00,1016.30,63.0,56.7,80,0,350,,,,,,
2024-05-20 01:30:00,1016.80,62.0,56.4,82,0,214,,,,,,
2024-05-20 01:45:00,1016.80,62.0,56.5,82,0,0,1017.62,63.2,55.5,75,,219
2024-05-20 02:00:00,1017.10,61.0,55.8,83,0,143,,,,,,
2024-05-20 02:31:00,1017.10,59.0,54.5,84,0,176,,,,,,
2024-05-20 02:45:00,1017.20,58.0,53.8,85,0,0,1017.93,60.1,55.9,85,,219
2024-05-20 03:00:00,1017.30,58.0,54.1,86,0,207,,,,,,
2024-05-20 03:15:00,1017.30,58.0,54.5,87,0,236,,,,,,
2024-05-20 03:30:00,1017.30,57.0,53.5,88,0,214,,,,,,
2024-05-20 03:45:00,1017.40,57.0,53.8,88,0,0,1017.03,57.9,54.6,88,,219
2024-05-20 04:00:00,1017.50,56.0,52.8,88,0,214,,,,,,
2024-05-20 04:15:00,1017.60,55.0,52.1,90,0,214,,,,,,
2024-05-20 04:30:00,1017.60,55.0,52.4,90,0,214,,,,,,
2024-05-20 04:45:00,1017.50,55.0,52.7,91,0,0,1018.07,56.6,54.1,91,,219
2024-05-20 05:00:00,1017.50,54.0,51.7,92,0,214,,,,,,
2024-05-20 05:15:00,1017.40,54.0,52.0,92,0,214,,,,,,
2024-05-20 05:30:00,1017.30,54.0,52.0,92,0,214,,,,,,
2024-05-20 05:45:00,1017.10,54.0,52.0,92,0,0,1017.76,55.0,53.5,94,,219
2024-05-20 06:00:00,1017.10,54.0,52.3,93,0,214,,,,,,
2024-05-20 06:15:00,1017.00,53.0,51.3,94,0,214,,,,,,
2024-05-20 06:30:00,1016.90,53.0,51.3,94,0,214,,,,,,
2024-05-20 06:45:00,1017.00,53.0,51.3,93,0,0,1017.41,53.9,53.1,97,,219
2024-05-20 07:00:00,1016.90,53.0,51.6,94,0,214,,,,,,
2024-05-20 07:15:00,1017.00,52.0,50.6,94,0,214,,,,,,
2024-05-20 07:30:00,1017.00,52.0,50.6,94,0,214,,,,,,
2024-05-20 07:45:00,1017.00,52.0,50.6,94,0,0,1017.54,53.2,52.7,98,,219
2024-05-20 08:00:00,1016.80,52.0,50.6,94,0,214,,,,,,
2024-05-20 08:15:00,1016.80,52.0,50.6,94,0,214,,,,,,
2024-05-20 08:30:00,1016.80,52.0,50.9,95,0,214,,,,,,
2024-05-20 08:45:00,1016.70,52.0,50.9,95,0,0,1016.11,53.5,52.5,96,,219
2024-05-20 09:00:00,1016.70,52.0,50.9,95,0,214,,,,,,
2024-05-20 09:15:00,1016.70,51.0,49.9,96,0,214,,,,,,
2024-05-20 09:30:00,1016.80,51.0,49.9,96,0,214,,,,,,
2024-05-20 09:45:00,1016.80,51.0,49.9,95,0,0,1017.32,52.4,52.1,98,,219
2024-05-20 10:00:00,1016.80,52.0,51.2,96,0,214,,,,,,
2024-05-20 10:15:00,1017.10,52.0,51.2,96,0,214,,,,,,
2024-05-20 10:30:00,1017.30,53.0,52.2,96,0,214,,,,,,
2024-05-20 10:45:00,1017.30,55.0,54.4,97,0,0,1016.91,55.8,54.8,96,,219
2024-05-20 11:00:00,1017.60,56.0,55.2,97,0,214,,,,,,
2024-05-20 11:15:00,1017.60,57.0,55.6,94,0,89,,,,,,
2024-05-20 11:30:00,1017.70,57.0,55.0,92,0,88,,,,,,
2024-05-20 11:45:00,1018.00,58.0,56.0,92,0,0,1017.43,61.8,57.8,86,,219
2024-05-20 12:01:00,1018.20,59.0,56.1,90,0,73,,,,,,
2024-05-20 12:30:00,1018.20,61.0,57.1,87,0,60,,,,,,
2024-05-20 12:45:00,1018.20,62.0,57.1,84,0,73,1017.73,65.2,58.2,78,,249
2024-05-20 12:46:00,1018.20,62.0,57.1,84,0,73,,,,,,
2024-05-20 13:00:00,1018.20,64.0,58.4,82,0,88,,,,,,
2024-05-20 13:15:00,1017.90,65.0,57.6,77,0,18,,,,,,
2024-05-20 13:30:00,1017.80,67.0,58.4,73,0,89,,,,,,
2024-05-20 13:45:00,1017.70,69.0,59.2,70,0,50,,,,,,
2024-05-20 14:00:00,1017.60,69.0,58.4,68,0,84,,,,,,
2024-05-20 14:15:00,1017.50,69.0,59.2,70,0,114,,,,,,
2024-05-20 14:30:00,1017.60,71.0,59.9,67,0,111,,,,,,
2024-05-20 14:45:00,1017.60,71.0,59.5,67,0,146,,,,,,
2024-05-20 15:00:00,1017.60,72.0,59.1,63,1,121,,,,,,
2024-05-20 15:15:00,1017.60,73.0,61.8,67,0,75,,,,,,
2024-05-20 15:30:00,1017.40,76.0,62.5,63,0,100,,,,,,
2024-05-20 15:45:00,1017.30,75.0,61.1,61,0,84,,,,,,
2024-05-20 16:00:00,1017.10,75.0,62.4,65,0,17,,,,,,
2024-05-20 16:15:00,1016.80,76.0,62.0,61,0,264,,,,,,
2024-05-20 16:30:00,1016.70,78.0,63.0,60,0,197,,,,,,
2024-05-20 16:45:00,1016.70,78.0,62.5,58,1,44,,,,,,
2024-05-20 17:00:00,1016.40,77.0,63.0,61,0,259,,,,,,
2024-05-20 17:15:00,1016.20,79.0,62.9,58,0,83,,,,,,
2024-05-20 17:30:00,1016.00,79.0,62.9,58,0,77,,,,,,
2024-05-20 17:45:00,1016.10,78.0,63.0,60,0,108,,,,,,
2024-05-20 18:01:00,1016.00,78.0,62.5,58,0,160,,,,,,
2024-05-20 18:30:00,1015.60,78.0,61.5,56,1,31,,,,,,
2024-05-20 19:00:00,1015.50,78.0,62.0,57,0,97,,,,,,
2024-05-20 19:30:00,1015.20,79.0,64.4,61,0,262,,,,,,
2024-05-20 19:45:00,1015.20,79.0,64.8,61,0,267,,,,,,
2024-05-20 20:00:00,1015.10,78.0,64.4,62,0,304,,,,,,
2024-05-20 20:15:00,1015.30,78.0,63.9,61,0,91,,,,,,
2024-05-20 20:30:00,1015.30,77.0,62.5,60,1,257,,,,,,
2024-05-20 20:45:00,1015.20,76.0,62.0,61,0,202,,,,,,
2024-05-20 21:00:00,1015.20,76.0,62.5,63,0,258,,,,,,
2024-05-20 21:15:00,1015.20,75.0,62.0,64,0,135,,,,,,
2024-05-20 21:30:00,1015.10,75.0,61.5,62,0,131,,,,,,
2024-05-20 21:45:00,1015.00,74.0,61.5,64,0,259,,,,,,
2024-05-20 22:00:00,1014.80,73.0,61.0,65,0,277,,,,,,
2024-05-20 22:15:00,1014.80,73.0,61.0,65,0,76,,,,,,
2024-05-20 22:45:00,1014.80,72.0,60.4,67,0,130,,,,,,
2024-05-20 23:00:00,1014.90,71.0,60.3,68,0,79,,,,,,
2024-05-20 23:15:00,1015.10,70.0,59.8,69,0,191,,,,,,
2024-05-20 23:30:00,1015.20,69.0,59.2,70,0,200,,,,,,
2024-05-20 23:45:00,1015.20,68.0,59.0,72,0,51,,,,,,
2024-05-21 00:15:00,1015.50,66.0,57.8,74,0,107,,,,,,
2024-05-21 00:30:00,1015.70,65.0,57.6,77,0,106,,,,,,
2024-05-21 00:45:00,1015.80,64.0,57.4,79,0,0,1015.66,66.2,57.0,72,,219
2024-05-21 01:00:00,1016.00,63.0,56.7,80,0,106,,,,,,
2024-05-21 01:15:00,1016.10,62.0,56.1,81,0,106,,,,,,
2024-05-21 01:30:00,1016.20,62.0,56.4,82,0,105,,,,,,
2024-05-21 01:45:00,1016.40,61.0,55.8,83,0,0,1016.26,62.8,56.5,80,,219
2024-05-21 02:00:00,1016.40,61.0,56.1,84,0,105,,,,,,
2024-05-21 02:15:00,1016.50,60.0,55.8,86,0,105,,,,,,
2024-05-21 02:30:00,1016.50,60.0,56.1,87,0,105,,,,,,
2024-05-21 02:45:00,1016.60,60.0,56.4,87,0,0,1016.28,61.1,54.5,78,,219
2024-05-21 03:00:00,1016.50,59.0,55.5,88,0,106,,,,,,
2024-05-21 03:15:00,1016.40,59.0,55.8,88,0,105,,,,,,
2024-05-21 03:30:00,1016.40,59.0,56.1,90,0,106,,,,,,
2024-05-21 03:45:00,1016.30,58.0,55.0,89,0,0,1016.00,60.9,56.9,86,,219
2024-05-21 04:00:00,1016.20,58.0,55.4,90,0,106,,,,,,
2024-05-21 04:15:00,1016.30,58.0,55.4,90,0,106,,,,,,
2024-05-21 04:30:00,1016.30,58.0,55.7,92,0,106,,,,,,
2024-05-21 04:45:00,1016.20,58.0,55.6,91,0,0,1015.88,59.1,56.7,91,,219
2024-05-21 05:00:00,1016.20,58.0,56.0,92,0,106,,,,,,
2024-05-21 05:15:00,1016.10,57.0,55.0,92,0,105,,,,,,
2024-05-21 05:30:00,1015.90,57.0,55.0,92,0,256,,,,,,
2024-05-21 05:45:00,1015.80,57.0,54.7,91,0,0,1016.06,58.6,56.0,91,,219
2024-05-21 06:00:00,1015.70,57.0,54.7,92,0,256,,,,,,
2024-05-21 06:15:00,1015.50,57.0,54.7,92,0,255,,,,,,
2024-05-21 06:30:00,1015.50,57.0,54.7,92,0,269,,,,,,
2024-05-21 06:45:00,1015.50,56.0,53.7,91,0,0,1015.26,56.8,55.5,95,,219
2024-05-21 07:16:00,1015.70,56.0,54.0,92,0,270,,,,,,
2024-05-21 07:30:00,1015.60,55.0,53.0,92,0,269,,,,,,
2024-05-21 07:45:00,1015.60,55.0,53.3,93,0,0,1016.19,55.8,54.9,96,,219
2024-05-21 08:16:00,1015.70,55.0,53.3,93,0,269,,,,,,
2024-05-21 08:31:00,1015.60,55.0,53.3,93,0,269,,,,,,
2024-05-21 08:45:00,1015.60,55.0,53.3,93,0,0,1016.12,55.2,54.3,96,,219
2024-05-21 09:15:00,1015.70,54.0,52.6,95,0,269,,,,,,
2024-05-21 09:30:00,1015.70,55.0,53.9,96,0,269,,,,,,
2024-05-21 09:45:00,1015.80,55.0,53.9,95,0,0,1016.49,56.3,54.9,95,,219
2024-05-21 10:00:00,1016.00,55.0,53.9,96,0,269,,,,,,
2024-05-21 10:16:00,1016.00,55.0,53.9,96,0,269,,,,,,
2024-05-21 10:45:00,1016.20,56.0,54.8,95,0,0,1016.84,57.8,56.3,94,,219
2024-05-21 11:00:00,1016.30,57.0,55.9,96,0,235,,,,,,
2024-05-21 11:15:00,1016.30,57.0,55.6,94,0,266,,,,,,
2024-05-21 11:30:00,1016.30,58.0,56.6,94,0,260,,,,,,
2024-05-21 11:45:00,1016.40,58.0,56.2,93,0,0,1017.04,60.2,58.4,93,,219
2024-05-21 12:00:00,1016.50,59.0,57.3,93,0,216,,,,,,
2024-05-21 12:15:00,1016.70,60.0,58.0,93,0,250,,,,,,
2024-05-21 12:30:00,1016.70,61.0,58.7,92,0,256,,,,,,
2024-05-21 12:45:00,1016.70,62.0,59.3,90,0,0,1016.24,63.8,60.2,87,,219
2024-05-21 13:00:00,1016.60,63.0,59.7,88,0,253,,,,,,
2024-05-21 13:15:00,1016.50,66.0,62.0,86,0,258,,,,,,
2024-05-21 13:30:00,1016.30,69.0,63.3,82,0,188,,,,,,
2024-05-21 13:45:00,1016.20,71.0,64.2,79,0,229,,,,,,
2024-05-21 14:00:00,1016.10,74.0,65.2,73,0,241,,,,,,
2024-05-21 14:15:00,1016.00,74.0,64.4,71,0,129,,,,,,
2024-05-21 14:30:00,1015.70,75.0,65.3,71,0,260,,,,,,
2024-05-21 14:45:00,1015.60,76.0,65.9,70,0,172,,,,,,
2024-05-21 15:00:00,1015.70,78.0,67.0,68,0,157,,,,,,
2024-05-21 15:16:00,1015.60,79.0,67.1,66,0,252,,,,,,
2024-05-21 15:30:00,1015.60,81.0,68.1,64,0,262,,,,,,
2024-05-21 15:45:00,1015.50,81.0,67.2,62,0,262,,,,,,
2024-05-21 16:00:00,1015.30,82.0,69.5,65,0,223,,,,,,
2024-05-21 16:15:00,1015.10,83.0,69.5,64,0,89,,,,,,
2024-05-21 16:30:00,1015.00,83.0,68.1,60,1,269,,,,,,
2024-05-21 16:45:00,1014.70,84.0,68.6,59,0,257,,,,,,
2024-05-21 17:00:00,1014.50,85.0,68.5,58,0,256,,,,,,
2024-05-21 17:15:00,1014.30,86.0,67.4,53,0,192,,,,,,
2024-05-21 17:30:00,1014.10,86.0,67.4,53,0,159,,,,,,
2024-05-21 17:45:00,1014.20,85.0,64.8,50,0,275,,,,,,
2024-05-21 18:00:00,1014.10,85.0,65.4,51,0,134,,,,,,
2024-05-21 18:15:00,1014.00,85.0,65.4,51,0,251,,,,,,
2024-05-21 18:30:00,1013.90,85.0,64.2,49,0,257,,,,,,
2024-05-21 18:45:00,1013.90,84.0,62.2,48,0,109,,,,,,
2024-05-21 19:00:00,1013.90,84.0,62.8,48,0,266,,,,,,
2024-05-21 19:15:00,1013.80,84.0,63.3,50,0,233,,,,,,
2024-05-21 19:30:00,1013.60,85.0,65.4,51,0,257,,,,,,
2024-05-21 19:45:00,1013.60,85.0,63.1,48,0,238,,,,,,
2024-05-21 20:00:00,1013.40,85.0,62.5,47,0,274,,,,,,
2024-05-21 20:15:00,1013.20,85.0,62.5,47,0,262,,,,,,
2024-05-21 20:30:00,1013.20,85.0,61.2,44,0,143,,,,,,
2024-05-21 20:45:00,1012.90,85.0,62.5,47,0,115,,,,,,
2024-05-21 21:00:00,1012.90,84.0,61.6,46,0,263,,,,,,
2024-05-21 21:15:00,1013.00,84.0,62.2,48,0,255,,,,,,
2024-05-21 21:30:00,1013.10,84.0,61.0,45,2,238,,,,,,
2024-05-21 21:45:00,1013.10,84.0,61.6,46,0,277,,,,,,
2024-05-21 22:00:00,1013.20,84.0,61.0,45,1,268,,,,,,
2024-05-21 22:15:00,1013.20,83.0,61.2,47,0,174,,,,,,
2024-05-21 22:30:00,1013.30,83.0,61.8,48,0,193,,,,,,
2024-05-21 22:45:00,1013.30,83.0,61.2,47,0,270,,,,,,
2024-05-21 23:00:00,1013.40,82.0,60.3,47,0,257,,,,,,
2024-05-21 23:15:00,1013.40,82.0,61.5,50,0,265,,,,,,
2024-05-21 23:30:00,1013.40,81.0,61.1,50,0,248,,,,,,
2024-05-21 23:45:00,1013.30,80.0,61.8,54,0,248,,,,,,
2024-05-22 00:15:00,1013.40,78.0,62.0,57,0,269,,,,,,
2024-05-22 00:30:00,1013.60,78.0,62.5,58,0,263,,,,,,
2024-05-22 00:45:00,1013.50,77.0,62.3,60,0,0,1014.46,77.1,62.1,59,,219
2024-05-22 01:00:00,1013.70,76.0,61.6,60,0,262,,,,,,
2024-05-22 01:31:00,1014.00,75.0,61.5,62,0,259,,,,,,
2024-05-22 01:45:00,1014.10,75.0,62.2,64,0,0,1013.95,74.8,62.5,65,,219
2024-05-22 02:00:00,1014.20,74.0,61.9,65,0,283,,,,,,
2024-05-22 02:15:00,1014.20,73.0,61.8,67,0,260,,,,,,
2024-05-22 02:30:00,1014.00,73.0,62.2,68,0,271,,,,,,
2024-05-22 02:45:00,1014.10,72.0,61.9,70,0,0,1014.88,72.3,62.2,70,,219
2024-05-22 03:00:00,1013.90,72.0,62.5,72,0,254,,,,,,
2024-05-22 03:15:00,1014.10,71.0,61.9,73,0,267,,,,,,
2024-05-22 03:30:00,1014.00,71.0,62.7,74,0,267,,,,,,
2024-05-22 03:45:00,1014.30,70.0,62.2,76,0,0,1015.34,70.1,62.1,75,,219
2024-05-22 04:00:00,1014.40,69.0,61.8,77,0,258,,,,,,
2024-05-22 04:15:00,1014.40,69.0,62.2,79,0,265,,,,,,
2024-05-22 04:30:00,1014.40,69.0,62.6,79,0,245,,,,,,
2024-05-22 04:45:00,1014.40,68.0,62.0,81,0,0,1015.09,69.3,61.1,75,,219
2024-05-22 05:00:00,1014.30,68.0,61.9,80,0,248,,,,,,
2024-05-22 05:15:00,1014.40,68.0,61.9,80,0,230,,,,,,
2024-05-22 05:30:00,1014.50,68.0,61.9,80,0,262,,,,,,
2024-05-22 05:45:00,1014.50,68.0,62.0,81,0,0,1014.43,67.2,59.9,77,,219
2024-05-22 06:00:00,1014.40,67.0,61.3,82,0,229,,,,,,
2024-05-22 06:15:00,1014.60,67.0,61.3,82,0,80,,,,,,
2024-05-22 06:30:00,1014.40,66.0,60.7,82,0,88,,,,,,
2024-05-22 06:45:00,1014.50,66.0,61.4,85,0,0,1015.45,65.4,60.9,85,,219
2024-05-22 07:00:00,1014.50,65.0,60.7,85,0,90,,,,,,
2024-05-22 07:15:00,1014.40,64.0,60.0,87,0,90,,,,,,
2024-05-22 07:30:00,1014.50,64.0,60.4,87,0,182,,,,,,
2024-05-22 07:45:00,1014.40,63.0,59.7,88,0,0,1014.47,65.0,60.7,86,,219
2024-05-22 08:00:00,1014.40,63.0,59.7,88,0,94,,,,,,
2024-05-22 08:15:00,1014.50,62.0,59.0,89,0,94,,,,,,
2024-05-22 08:30:00,1014.70,62.0,59.0,89,0,94,,,,,,
2024-05-22 08:45:00,1014.80,61.0,58.0,89,0,0,1015.69,63.4,59.8,88,,219
2024-05-22 09:00:00,1015.00,61.0,58.4,90,0,94,,,,,,
2024-05-22 09:15:00,1015.20,60.0,57.7,92,0,94,,,,,,
2024-05-22 09:45:00,1015.60,60.0,57.9,92,0,0,1016.19,62.4,59.7,90,,219
2024-05-22 10:00:00,1015.70,60.0,58.3,94,0,94,,,,,,
2024-05-22 10:16:00,1015.70,60.0,58.3,94,0,94,,,,,,
2024-05-22 10:31:00,1015.60,61.0,59.5,94,0,94,,,,,,
2024-05-22 10:45:00,1015.70,64.0,62.2,93,0,0,1015.36,64.2,61.1,89,,219
2024-05-22 11:00:00,1015.50,65.0,61.0,86,0,94,,,,,,
2024-05-22 11:15:00,1015.60,66.0,62.3,88,0,154,,,,,,
2024-05-22 11:30:00,1015.60,66.0,61.4,84,0,257,,,,,,
2024-05-22 11:45:00,1015.60,67.0,61.7,83,0,276,1015.47,70.4,63.1,77,,249
2024-05-22 12:00:00,1015.70,68.0,62.3,81,0,252,,,,,,
2024-05-22 12:15:00,1015.70,69.0,62.9,81,0,263,,,,,,
2024-05-22 12:30:00,1015.70,70.0,63.5,80,0,212,,,,,,
2024-05-22 12:45:00,1015.80,71.0,64.3,79,0,0,1016.61,75.3,64.4,68,,219
2024-05-22 13:00:00,1015.60,72.0,63.6,75,0,230,,,,,,
2024-05-22 13:15:00,1015.40,75.0,65.7,72,0,250,,,,,,
2024-05-22 13:30:00,1015.50,76.0,64.2,66,1,213,,,,,,
2024-05-22 13:45:00,1015.40,78.0,65.7,65,0,148,,,,,,
2024-05-22 14:00:00,1015.10,80.0,65.8,62,0,212,,,,,,
2024-05-22 14:15:00,1014.90,80.0,65.8,62,0,240,,,,,,
2024-05-22 14:30:00,1014.90,82.0,66.7,60,0,214,,,,,,
2024-05-22 14:45:00,1014.80,83.0,67.7,59,0,285,,,,,,
2024-05-22 15:00:00,1014.80,84.0,68.1,58,0,237,,,,,,
2024-05-22 15:15:00,1014.60,83.0,66.7,57,0,288,,,,,,
2024-05-22 15:30:00,1014.40,84.0,66.6,55,0,145,,,,,,
2024-05-22 15:45:00,1014.20,83.0,66.2,57,2,238,,,,,,
2024-05-22 16:00:00,1014.20,84.0,67.6,57,0,214,,,,,,
2024-05-22 16:15:00,1014.00,84.0,66.6,55,0,266,,,,,,
2024-05-22 16:30:00,1013.60,84.0,66.1,54,0,266,,,,,,
2024-05-22 17:00:00,1013.20,86.0,66.3,51,1,260,,,,,,
2024-05-22 17:16:00,1013.20,86.0,66.3,51,1,244,,,,,,
2024-05-22 17:30:00,1012.90,86.0,67.4,53,0,269,,,,,,
2024-05-22 17:45:00,1012.50,86.0,65.7,50,0,243,,,,,,
2024-05-22 18:00:00,1012.40,86.0,65.2,49,0,264,,,,,,
2024-05-22 18:15:00,1012.40,86.0,66.8,52,0,151,,,,,,
2024-05-22 18:30:00,1012.20,86.0,65.2,49,0,233,,,,,,
2024-05-22 18:45:00,1012.10,86.0,65.7,50,0,252,,,,,,
2024-05-22 19:00:00,1012.00,86.0,65.7,50,0,260,,,,,,
2024-05-22 19:15:00,1011.90,86.0,66.3,51,0,200,,,,,,
2024-05-22 19:30:00,1011.80,86.0,65.7,50,0,264,,,,,,
2024-05-22 19:45:00,1011.70,86.0,66.3,51,0,278,,,,,,
2024-05-22 20:00:00,1011.50,87.0,66.7,51,0,259,,,,,,
2024-05-22 20:15:00,1011.50,86.0,65.7,50,3,265,,,,,,
2024-05-22 20:30:00,1011.40,86.0,66.8,52,1,239,,,,,,
2024-05-22 20:45:00,1011.30,86.0,66.8,52,0,188,,,,,,
2024-05-22 21:00:00,1011.10,86.0,66.3,51,0,208,,,,,,
2024-05-22 21:15:00,1011.10,85.0,64.2,49,1,264,,,,,,
2024-05-22 21:30:00,1011.00,85.0,65.9,52,0,239,,,,,,
2024-05-22 21:45:00,1010.90,85.0,65.9,52,0,233,,,,,,
2024-05-22 22:00:00,1010.80,85.0,65.9,52,0,269,,,,,,
2024-05-22 22:15:00,1010.90,84.0,65.5,53,0,238,,,,,,
2024-05-22 22:30:00,1010.90,84.0,65.5,53,0,249,,,,,,
2024-05-22 22:45:00,1010.70,84.0,66.1,54,0,262,,,,,,
2024-05-22 23:00:00,1010.60,83.0,66.2,57,0,253,,,,,,
2024-05-22 23:15:00,1010.90,83.0,66.2,57,0,233,,,,,,
2024-05-22 23:30:00,1010.80,82.0,66.2,58,0,264,,,,,,
2024-05-22 23:45:00,1010.80,82.0,67.2,61,0,270,,,,,,
2024-05-23 00:15:00,1011.00,80.0,66.7,63,0,269,,,,,,
2024-05-23 00:30:00,1011.00,79.0,66.7,66,0,270,,,,,,
2024-05-23 00:45:00,1011.30,79.0,67.3,67,0,0,1012.58,79.0,67.0,66,,219
2024-05-23 01:00:00,1011.50,79.0,67.1,66,0,250,,,,,,
2024-05-23 01:15:00,1011.70,79.0,67.5,67,0,262,,,,,,
2024-05-23 01:30:00,1012.00,78.0,66.6,67,0,264,,,,,,
2024-05-23 01:45:00,1012.20,78.0,67.2,69,0,0,1013.31,77.7,67.1,69,,219
2024-05-23 02:00:00,1012.40,77.0,66.5,70,0,271,,,,,,
2024-05-23 02:15:00,1012.40,77.0,66.9,71,0,281,,,,,,
2024-05-23 02:30:00,1012.30,76.0,65.9,70,0,177,,,,,,
2024-05-23 02:45:00,1012.30,76.0,66.1,71,0,265,1012.39,76.2,66.5,71,,249
2024-05-23 03:00:00,1012.10,76.0,66.3,71,0,271,,,,,,
2024-05-23 03:15:00,1011.50,75.0,65.3,71,0,259,,,,,,
2024-05-23 03:30:00,1011.70,75.0,65.7,72,0,270,,,,,,
2024-05-23 03:45:00,1011.90,74.0,65.3,74,0,0,1012.76,74.9,65.8,73,,219
2024-05-23 04:00:00,1012.00,74.0,65.6,75,0,236,,,,,,
2024-05-23 04:15:00,1011.80,73.0,65.0,75,0,241,,,,,,
2024-05-23 04:30:00,1011.90,73.0,65.3,76,0,252,,,,,,
2024-05-23 04:45:00,1011.90,72.0,64.9,78,0,0,1012.96,72.7,65.6,78,,219
2024-05-23 05:00:00,1011.90,72.0,65.1,79,0,252,,,,,,
2024-05-23 05:15:00,1011.70,71.0,64.9,80,0,252,,,,,,
2024-05-23 05:30:00,1011.40,70.0,64.2,81,0,252,,,,,,
2024-05-23 05:45:00,1011.40,70.0,64.7,83,0,0,1012.51,71.6,65.3,80,,219
2024-05-23 05:46:00,1011.40,70.0,64.6,82,0,252,,,,,,
2024-05-23 06:00:00,1011.20,70.0,64.6,82,0,236,,,,,,
2024-05-23 06:15:00,1011.10,69.0,64.0,83,0,232,,,,,,
2024-05-23 06:30:00,1010.90,69.0,64.3,84,0,232,,,,,,
2024-05-23 06:45:00,1010.90,69.0,64.7,86,0,0,1012.01,70.0,64.9,84,,219
2024-05-23 07:00:00,1010.80,69.0,64.3,84,0,260,,,,,,
2024-05-23 07:15:00,1010.70,69.0,64.3,84,0,260,,,,,,
2024-05-23 07:30:00,1010.80,68.0,63.6,86,0,260,,,,,,
2024-05-23 07:45:00,1010.70,68.0,63.7,86,0,0,1011.74,68.7,64.5,86,,219
2024-05-23 08:00:00,1010.70,68.0,64.0,87,0,260,,,,,,
2024-05-23 08:15:00,1010.50,67.0,63.3,87,0,260,,,,,,
2024-05-23 08:30:00,1010.60,67.0,63.6,88,0,260,,,,,,
2024-05-23 08:45:00,1010.70,66.0,62.6,88,0,0,1010.93,68.2,61.6,79,,219
2024-05-23 09:00:00,1010.70,66.0,63.0,90,0,260,,,,,,
2024-05-23 09:15:00,1010.50,66.0,63.3,90,0,260,,,,,,
2024-05-23 09:30:00,1010.40,66.0,63.3,90,0,260,,,,,,
2024-05-23 09:45:00,1010.20,66.0,63.3,90,0,0,1010.34,67.8,64.5,89,,219
2024-05-23 10:00:00,1010.30,66.0,63.6,91,0,259,,,,,,
2024-05-23 10:15:00,1010.40,66.0,63.6,91,0,260,,,,,,
2024-05-23 10:30:00,1010.20,67.0,64.3,90,0,260,,,,,,
2024-05-23 10:45:00,1010.50,67.0,64.3,90,0,0,1011.77,69.5,65.4,86,,219
2024-05-23 11:00:00,1010.70,68.0,65.0,89,0,158,,,,,,
2024-05-23 11:15:00,1010.50,68.0,65.0,89,0,158,,,,,,
2024-05-23 11:30:00,1010.60,69.0,65.6,89,0,127,,,,,,
2024-05-23 11:45:00,1010.90,70.0,66.3,88,0,0,1010.94,71.9,66.8,84,,219
2024-05-23 12:00:00,1011.00,70.0,66.3,87,0,170,,,,,,
2024-05-23 12:15:00,1010.90,71.0,66.9,87,0,96,,,,,,
2024-05-23 12:30:00,1010.60,72.0,67.2,84,0,98,,,,,,
2024-05-23 12:45:00,1010.50,72.0,66.9,84,0,0,1010.51,74.3,68.1,81,,219
2024-05-23 13:00:00,1010.40,73.0,67.5,82,0,139,,,,,,
2024-05-23 13:15:00,1011.00,73.0,67.5,82,0,271,,,,,,
2024-05-23 13:30:00,1013.40,70.0,65.9,86,2,269,,,,,,
2024-05-23 13:45:00,1012.10,67.0,64.3,90,0,340,,,,,,
2024-05-23 14:00:00,1011.80,67.0,65.2,93,0,269,,,,,,
2024-05-23 14:30:00,1012.30,69.0,67.2,94,0,89,,,,,,
2024-05-23 14:45:00,1012.60,69.0,66.9,93,0,86,,,,,,
2024-05-23 15:00:00,1012.20,69.0,67.5,94,0,141,,,,,,
2024-05-23 15:15:00,1011.90,71.0,69.2,93,0,31,,,,,,
2024-05-23 15:30:00,1011.70,71.0,67.6,89,0,66,,,,,,
2024-05-23 15:45:00,1011.50,72.0,68.9,90,0,49,,,,,,
2024-05-23 16:00:00,1011.30,73.0,67.5,82,0,33,,,,,,
2024-05-23 16:15:00,1011.80,75.0,67.3,76,0,262,,,,,,
2024-05-23 16:30:00,1012.00,75.0,68.0,78,0,73,,,,,,
2024-05-23 17:00:00,1012.10,75.0,67.7,77,0,69,,,,,,
2024-05-23 17:15:00,1012.10,76.0,68.2,76,0,256,,,,,,
2024-05-23 17:30:00,1012.00,77.0,66.9,71,0,253,,,,,,
2024-05-23 17:45:00,1011.60,77.0,67.7,72,0,258,,,,,,
2024-05-23 18:00:00,1011.70,78.0,66.6,67,0,136,,,,,,
2024-05-23 18:15:00,1011.50,79.0,66.2,65,0,258,,,,,,
2024-05-23 18:30:00,1011.70,80.0,66.2,63,0,283,,,,,,
2024-05-23 18:45:00,1011.50,80.0,65.3,61,0,184,,,,,,
2024-05-23 19:00:00,1011.30,80.0,66.2,63,0,55,,,,,,
2024-05-23 19:15:00,1011.10,80.0,66.7,63,0,264,,,,,,
2024-05-23 19:30:00,1011.00,80.0,67.6,66,0,265,,,,,,
2024-05-23 19:45:00,1010.80,79.0,67.1,66,0,244,,,,,,
2024-05-23 20:00:00,1010.70,79.0,67.9,69,0,261,,,,,,
2024-05-23 20:15:00,1010.60,78.0,67.0,68,0,249,,,,,,
2024-05-23 20:30:00,1010.60,79.0,68.4,70,0,266,,,,,,
2024-05-23 20:45:00,1010.70,78.0,67.8,70,0,253,,,,,,
2024-05-23 21:00:00,1010.70,78.0,68.2,71,0,279,,,,,,
2024-05-23 21:15:00,1010.70,78.0,68.6,72,0,160,,,,,,
2024-05-23 21:30:00,1010.80,78.0,68.2,71,0,246,,,,,,
2024-05-23 21:45:00,1010.70,77.0,67.7,72,0,238,,,,,,
2024-05-23 22:00:00,1010.50,77.0,68.1,73,0,169,,,,,,
2024-05-23 22:15:00,1010.50,76.0,67.5,75,0,268,,,,,,
2024-05-23 22:30:00,1010.50,76.0,67.5,75,0,264,,,,,,
2024-05-23 22:45:00,1010.50,76.0,67.9,75,0,270,,,,,,
2024-05-23 23:00:00,1010.60,76.0,68.2,76,0,269,,,,,,
2024-05-23 23:15:00,1010.60,76.0,68.2,76,0,264,,,,,,
2024-05-23 23:30:00,1010.60,76.0,68.2,76,0,268,,,,,,
2024-05-23 23:45:00,1010.40,75.0,67.3,76,0,260,,,,,,
2024-05-24 00:15:00,1010.80,74.0,67.1,78,0,266,,,,,,
2024-05-24 00:30:00,1010.80,73.0,66.5,79,0,267,,,,,,
2024-05-24 00:45:00,1010.80,73.0,67.2,82,0,0,1011.99,72.8,63.0,71,,219
2024-05-24 01:00:00,1011.00,72.0,66.9,83,0,267,,,,,,
2024-05-24 01:15:00,1011.00,71.0,66.2,84,0,267,,,,,,
2024-05-24 01:30:00,1011.10,70.0,65.9,86,0,267,,,,,,
2024-05-24 01:45:00,1011.20,70.0,66.3,88,0,0,1012.34,71.4,66.6,84,,219
2024-05-24 02:00:00,1011.30,69.0,65.6,89,0,267,,,,,,
2024-05-24 02:15:00,1011.50,69.0,65.9,90,0,267,,,,,,
2024-05-24 02:30:00,1011.40,69.0,66.3,91,0,267,,,,,,
2024-05-24 02:45:00,1011.30,68.0,65.2,90,0,0,1012.34,69.1,65.8,89,,219
2024-05-24 03:00:00,1011.20,68.0,65.6,91,0,267,,,,,,
2024-05-24 03:15:00,1011.30,67.0,64.9,92,0,267,,,,,,
2024-05-24 03:30:00,1011.40,67.0,64.9,92,0,267,,,,,,
2024-05-24 03:45:00,1011.50,67.0,64.9,92,0,0,1011.42,67.6,65.0,91,,219
2024-05-24 04:00:00,1011.40,67.0,64.9,92,0,267,,,,,,
2024-05-24 04:15:00,1011.50,66.0,64.2,93,0,267,,,,,,
2024-05-24 04:30:00,1011.30,66.0,64.2,93,0,267,,,,,,
2024-05-24 04:45:00,1011.10,66.0,64.2,93,0,0,1011.75,66.5,64.1,92,,219
2024-05-24 05:00:00,1011.20,65.0,63.2,94,0,267,,,,,,
2024-05-24 05:15:00,1011.10,65.0,63.2,94,0,208,,,,,,
2024-05-24 05:30:00,1011.10,65.0,63.2,94,0,208,,,,,,
2024-05-24 05:45:00,1010.90,64.0,62.5,94,0,0,1010.73,65.6,63.5,92,,219
2024-05-24 06:00:00,1010.80,64.0,62.5,95,0,208,,,,,,
2024-05-24 06:16:00,1010.80,64.0,62.8,95,0,208,,,,,,
2024-05-24 06:45:00,1010.80,63.0,61.8,95,0,0,1011.66,64.5,62.8,94,,219
2024-05-24 07:00:00,1010.80,63.0,61.8,96,0,208,,,,,,
2024-05-24 07:15:00,1010.70,62.0,60.8,95,0,208,,,,,,
2024-05-24 07:30:00,1010.80,62.0,60.8,95,0,208,,,,,,
2024-05-24 07:45:00,1010.80,62.0,60.8,95,0,0,1010.85,63.5,62.0,95,,219
2024-05-24 08:00:00,1010.60,62.0,61.1,97,0,207,,,,,,
2024-05-24 08:15:00,1010.60,61.0,60.1,96,0,208,,,,,,
2024-05-24 08:30:00,1010.70,61.0,60.1,96,0,208,,,,,,
2024-05-24 08:45:00,1010.70,61.0,60.1,96,0,0,1011.59,62.5,61.4,96,,219
2024-05-24 09:00:00,1010.70,61.0,60.1,96,0,208,,,,,,
2024-05-24 09:15:00,1010.90,61.0,60.1,96,0,208,,,,,,
2024-05-24 09:30:00,1011.00,60.0,59.1,96,0,208,,,,,,
2024-05-24 09:45:00,1011.10,60.0,59.1,96,0,0,1012.08,62.9,61.1,93,,219
2024-05-24 10:00:00,1011.20,60.0,59.1,96,0,207,,,,,,
2024-05-24 10:15:00,1011.40,61.0,60.1,96,0,208,,,,,,
2024-05-24 10:30:00,1011.30,61.0,60.4,97,0,208,,,,,,
2024-05-24 10:45:00,1011.60,64.0,63.1,96,0,0,1011.47,64.5,60.8,87,,219
2024-05-24 11:00:00,1011.80,66.0,65.4,98,0,208,,,,,,
2024-05-24 11:15:00,1011.90,65.0,64.1,96,0,208,,,,,,
2024-05-24 11:30:00,1011.90,65.0,63.2,94,0,207,,,,,,
2024-05-24 11:45:00,1011.90,66.0,63.6,91,0,0,1011.97,71.0,59.7,67,,219
2024-05-24 12:00:00,1012.00,67.0,62.7,86,0,85,,,,,,
2024-05-24 12:15:00,1011.90,69.0,63.3,82,0,69,,,,,,
2024-05-24 12:30:00,1012.00,70.0,59.4,68,0,108,,,,,,
2024-05-24 12:45:00,1012.00,72.0,59.4,64,0,0,1012.03,76.8,55.2,47,,219
2024-05-24 13:00:00,1011.90,74.0,56.8,54,0,28,,,,,,
2024-05-24 13:15:00,1011.80,76.0,55.4,48,0,84,,,,,,
2024-05-24 13:30:00,1011.80,78.0,56.1,46,0,95,,,,,,
2024-05-24 13:45:00,1011.70,80.0,57.3,45,0,105,,,,,,
2024-05-24 14:00:00,1011.50,81.0,55.0,40,0,51,,,,,,
2024-05-24 14:16:00,1011.50,82.0,56.0,41,0,13,,,,,,
2024-05-24 14:30:00,1011.30,83.0,54.7,37,0,335,,,,,,
2024-05-24 14:45:00,1011.20,83.0,50.1,31,0,264,,,,,,
2024-05-24 15:00:00,1011.30,83.0,50.9,32,0,70,,,,,,
2024-05-24 15:15:00,1011.10,83.0,49.2,31,0,274,,,,,,
2024-05-24 15:30:00,1011.00,83.0,50.9,32,0,355,,,,,,
2024-05-24 15:45:00,1010.90,83.0,49.2,31,0,270,,,,,,
2024-05-24 16:00:00,1010.80,84.0,52.6,33,0,254,,,,,,
2024-05-24 16:15:00,1010.60,84.0,50.9,32,0,47,,,,,,
2024-05-24 16:30:00,1010.50,84.0,50.1,30,0,63,,,,,,
2024-05-24 16:45:00,1010.50,84.0,53.4,34,0,271,,,,,,
2024-05-24 17:00:00,1010.50,85.0,50.9,30,0,245,,,,,,
2024-05-24 17:15:00,1010.20,85.0,51.8,31,0,283,,,,,,
2024-05-24 17:30:00,1009.80,84.0,51.8,32,0,25,,,,,,
2024-05-24 17:45:00,1009.70,84.0,50.1,30,0,268,,,,,,
2024-05-24 18:00:00,1009.60,84.0,51.8,32,0,284,,,,,,
2024-05-24 18:15:00,1009.60,84.0,50.1,30,0,72,,,,,,
2024-05-24 18:30:00,1009.20,84.0,50.9,32,0,256,,,,,,
2024-05-24 18:45:00,1009.20,83.0,50.9,32,0,33,,,,,,
2024-05-24 19:00:00,1009.00,83.0,53.3,35,0,271,,,,,,
2024-05-24 19:15:00,1008.80,83.0,51.7,34,0,126,,,,,,
2024-05-24 19:30:00,1008.80,83.0,51.7,34,0,39,,,,,,
2024-05-24 19:45:00,1008.70,83.0,52.5,34,0,281,,,,,,
2024-05-24 20:00:00,1008.60,84.0,51.8,32,0,217,,,,,,
2024-05-24 20:15:00,1008.70,83.0,50.9,32,0,73,,,,,,
2024-05-24 20:30:00,1008.70,83.0,50.9,32,0,257,,,,,,
2024-05-24 20:45:00,1008.70,83.0,52.5,34,0,260,,,,,,
2024-05-24 21:00:00,1008.70,82.0,50.0,33,0,269,,,,,,
2024-05-24 21:15:00,1008.90,82.0,50.0,33,0,259,,,,,,
2024-05-24 21:45:00,1009.00,82.0,52.4,35,0,256,,,,,,
2024-05-24 22:00:00,1008.90,82.0,51.6,35,0,42,,,,,,
2024-05-24 22:15:00,1008.90,82.0,51.6,35,0,274,,,,,,
2024-05-24 22:30:00,1008.80,82.0,50.8,33,0,256,,,,,,
2024-05-24 22:45:00,1008.70,82.0,52.4,35,0,254,,,,,,
2024-05-24 23:00:00,1008.80,81.0,50.7,34,0,259,,,,,,
2024-05-24 23:15:00,1008.90,80.0,51.4,36,0,271,,,,,,
2024-05-24 23:30:00,1008.80,79.0,51.2,37,0,266,,,,,,
2024-05-24 23:45:00,1008.80,78.0,51.7,40,0,266,,,,,,
2024-05-25 00:15:00,1008.80,75.0,52.2,44,0,266,,,,,,
2024-05-25 00:30:00,1009.00,74.0,53.0,48,0,266,,,,,,
2024-05-25 00:45:00,1009.20,73.0,52.2,48,0,0,1009.40,72.9,53.7,51,,219
2024-05-25 01:00:00,1009.40,72.0,53.4,52,0,266,,,,,,
2024-05-25 01:15:00,1009.40,71.0,53.0,52,0,266,,,,,,
2024-05-25 01:30:00,1009.50,71.0,53.5,53,0,266,,,,,,
2024-05-25 01:45:00,1009.80,71.0,53.6,54,0,0,1010.90,69.1,55.5,61,,219
2024-05-25 02:00:00,1009.90,70.0,53.1,55,0,266,,,,,,
2024-05-25 02:15:00,1009.90,69.0,54.5,59,0,266,,,,,,
2024-05-25 02:30:00,1010.00,68.0,54.5,61,0,266,,,,,,
2024-05-25 02:45:00,1010.20,66.0,54.1,65,0,0,1009.90,66.5,55.1,66,,219
2024-05-25 03:00:00,1010.00,65.0,53.4,66,0,266,,,,,,
2024-05-25 03:15:00,1010.10,65.0,54.2,67,0,266,,,,,,
2024-05-25 03:30:00,1010.40,64.0,53.6,69,0,266,,,,,,
2024-05-25 03:45:00,1010.30,64.0,53.4,68,0,0,1011.40,63.6,54.6,72,,219
2024-05-25 04:00:00,1010.50,64.0,54.8,72,0,266,,,,,,
2024-05-25 04:15:00,1010.50,63.0,54.2,72,0,266,,,,,,
2024-05-25 04:31:00,1010.50,62.0,53.2,72,0,266,,,,,,
2024-05-25 04:45:00,1010.40,62.0,54.1,75,0,0,1010.54,63.8,55.2,73,,219
2024-05-25 05:00:00,1010.70,62.0,54.3,75,0,39,,,,,,
2024-05-25 05:15:00,1010.80,62.0,54.7,76,0,39,,,,,,
2024-05-25 05:30:00,1010.80,61.0,54.8,79,0,39,,,,,,
2024-05-25 05:45:00,1010.90,62.0,55.8,80,0,0,1011.67,63.0,55.0,75,,219
2024-05-25 06:00:00,1010.70,61.0,54.8,79,0,265,,,,,,
2024-05-25 06:15:00,1010.80,61.0,55.1,80,0,265,,,,,,
2024-05-25 06:30:00,1010.80,60.0,54.8,83,0,265,,,,,,
2024-05-25 06:45:00,1010.80,60.0,55.2,84,0,0,1011.67,60.3,53.4,77,,219
2024-05-25 07:00:00,1010.70,59.0,54.5,84,0,99,,,,,,
2024-05-25 07:15:00,1010.70,59.0,54.5,84,0,99,,,,,,
2024-05-25 07:30:00,1010.80,59.0,54.5,84,0,99,,,,,,
2024-05-25 07:45:00,1010.60,59.0,54.2,84,0,0,1010.43,61.2,51.8,71,,219
2024-05-25 08:00:00,1010.50,59.0,53.8,82,0,99,,,,,,
2024-05-25 08:15:00,1010.50,58.0,52.9,82,0,99,,,,,,
2024-05-25 08:30:00,1010.60,58.0,53.8,85,0,99,,,,,,
2024-05-25 08:45:00,1010.90,58.0,53.8,85,0,0,1010.77,58.1,50.5,75,,219
2024-05-25 09:00:00,1011.20,57.0,53.2,87,0,99,,,,,,
2024-05-25 09:15:00,1011.20,57.0,53.2,87,0,107,,,,,,
2024-05-25 09:30:00,1011.50,57.0,53.5,88,0,107,,,,,,
2024-05-25 09:45:00,1011.60,57.0,53.5,87,0,0,1011.52,57.7,53.6,86,,219
2024-05-25 10:00:00,1011.70,57.0,53.8,89,0,107,,,,,,
2024-05-25 10:15:00,1012.00,57.0,53.8,89,0,107,,,,,,
2024-05-25 10:30:00,1011.90,58.0,55.1,89,0,107,,,,,,
2024-05-25 10:45:00,1011.80,62.0,57.8,86,0,0,1012.01,60.5,55.8,84,,219
2024-05-25 11:00:00,1011.90,63.0,56.7,80,0,104,,,,,,
2024-05-25 11:15:00,1012.20,63.0,56.4,79,0,25,,,,,,
2024-05-25 11:30:00,1011.90,65.0,57.6,77,0,26,,,,,,
2024-05-25 11:45:00,1012.00,66.0,58.0,75,0,0,1012.85,66.7,56.8,70,,219
2024-05-25 11:46:00,1012.00,66.0,57.8,74,0,26,,,,,,
2024-05-25 12:00:00,1011.90,66.0,57.1,73,0,36,,,,,,
2024-05-25 12:15:00,1011.90,67.0,56.5,68,0,56,,,,,,
2024-05-25 12:46:00,1012.00,69.0,55.6,62,0,0,1012.72,71.9,54.8,54,,219
2024-05-25 13:00:00,1012.10,70.0,55.9,60,0,69,,,,,,
2024-05-25 13:15:00,1012.40,72.0,57.3,59,0,106,,,,,,
2024-05-25 13:30:00,1012.50,76.0,59.6,57,0,99,,,,,,
2024-05-25 13:45:00,1012.60,76.0,58.1,53,0,94,,,,,,
2024-05-25 14:00:00,1012.70,77.0,58.5,53,0,105,,,,,,
2024-05-25 14:15:00,1012.60,78.0,58.9,52,0,257,,,,,,
2024-05-25 14:30:00,1012.60,79.0,57.0,46,0,238,,,,,,
2024-05-25 14:45:00,1012.50,80.0,57.3,45,0,262,,,,,,
2024-05-25 15:00:00,1012.50,80.0,55.5,43,0,271,,,,,,
2024-05-25 15:15:00,1012.40,80.0,54.8,41,0,120,,,,,,
2024-05-25 15:30:00,1012.20,82.0,56.6,41,0,288,,,,,,
2024-05-25 15:45:00,1012.10,82.0,57.3,43,0,269,,,,,,
2024-05-25 16:00:00,1012.00,82.0,56.6,41,0,118,,,,,,
2024-05-25 16:15:00,1011.90,82.0,57.3,43,0,222,,,,,,
2024-05-25 16:30:00,1011.70,83.0,56.2,40,0,23,,,,,,
2024-05-25 16:45:00,1011.50,82.0,55.3,40,0,265,,,,,,
2024-05-25 17:00:00,1011.20,81.0,54.4,39,0,143,,,,,,
2024-05-25 17:15:00,1011.10,81.0,54.4,39,0,269,,,,,,
2024-05-25 17:45:00,1011.00,81.0,53.7,38,0,184,,,,,,
2024-05-25 18:00:00,1011.10,81.0,55.0,40,0,153,,,,,,
2024-05-25 18:15:00,1011.10,81.0,54.4,39,0,67,,,,,,
2024-05-25 18:30:00,1011.10,81.0,53.7,38,0,304,,,,,,
2024-05-25 18:45:00,1010.80,81.0,57.0,43,0,60,,,,,,
2024-05-25 19:00:00,1010.80,80.0,54.2,41,0,32,,,,,,
2024-05-25 19:15:00,1010.60,79.0,55.2,43,0,77,,,,,,
2024-05-25 19:30:00,1010.50,79.0,55.8,44,0,111,,,,,,
2024-05-25 19:45:00,1010.40,80.0,56.7,44,0,127,,,,,,
2024-05-25 20:00:00,1010.40,80.0,54.8,41,0,285,,,,,,
2024-05-25 20:30:00,1010.30,79.0,56.4,46,0,104,,,,,,
2024-05-25 20:45:00,1010.30,79.0,56.4,46,0,133,,,,,,
2024-05-25 21:00:00,1010.30,79.0,55.8,44,0,237,,,,,,
2024-05-25 21:15:00,1010.10,78.0,54.9,44,0,309,,,,,,
2024-05-25 21:30:00,1009.90,78.0,54.9,44,0,238,,,,,,
2024-05-25 21:45:00,1010.00,78.0,54.9,44,0,69,,,,,,
2024-05-25 22:00:00,1010.00,77.0,54.6,45,0,127,,,,,,
2024-05-25 22:15:00,1010.10,77.0,55.2,46,0,229,,,,,,
2024-05-25 22:30:00,1010.10,76.0,54.9,47,0,202,,,,,,
2024-05-25 22:46:00,1010.20,75.0,55.1,49,0,73,,,,,,
2024-05-25 23:15:00,1010.30,73.0,53.8,51,0,248,,,,,,
2024-05-25 23:45:00,1010.60,71.0,54.0,55,0,248,,,,,,
2024-05-26 00:16:00,1010.80,70.0,55.0,58,0,102,,,,,,
2024-05-26 00:31:00,1010.90,70.0,55.5,59,0,102,,,,,,
2024-05-26 00:45:00,1010.80,69.0,56.1,63,0,0,1011.87,70.6,56.8,61,,219
2024-05-26 00:46:00,1010.80,69.0,55.9,63,0,102,,,,,,
2024-05-26 01:15:00,1011.10,68.0,56.2,66,0,152,,,,,,
2024-05-26 01:30:00,1011.30,67.0,56.1,67,0,152,,,,,,
2024-05-26 01:45:00,1011.30,67.0,56.7,69,0,0,1012.44,69.2,57.4,66,,219
2024-05-26 02:00:00,1011.80,67.0,57.3,71,0,152,,,,,,
2024-05-26 02:15:00,1011.80,67.0,57.7,72,0,152,,,,,,
2024-05-26 02:30:00,1011.90,66.0,57.8,74,0,230,,,,,,
2024-05-26 02:45:00,1012.00,66.0,58.0,75,0,0,1012.20,67.7,58.7,72,,219
2024-05-26 03:00:00,1011.90,66.0,58.6,76,0,260,,,,,,
2024-05-26 03:15:00,1011.80,66.0,58.9,78,0,259,,,,,,
2024-05-26 03:30:00,1011.70,66.0,58.9,78,0,260,,,,,,
2024-05-26 03:45:00,1011.60,66.0,59.7,80,0,0,1012.37,66.8,59.0,76,,219
2024-05-26 04:15:00,1011.10,66.0,60.3,81,0,260,,,,,,
2024-05-26 04:30:00,1011.00,65.0,59.7,82,0,260,,,,,,
2024-05-26 04:45:00,1011.00,65.0,60.1,84,0,0,1010.97,66.3,58.5,76,,219
2024-05-26 05:00:00,1011.00,65.0,60.7,85,0,260,,,,,,
2024-05-26 05:15:00,1010.90,65.0,61.0,86,0,260,,,,,,
2024-05-26 05:30:00,1010.90,64.0,60.0,87,0,260,,,,,,
2024-05-26 05:45:00,1010.80,65.0,61.4,87,0,0,1011.74,66.3,57.2,72,,219
2024-05-26 06:00:00,1011.00,65.0,61.7,88,0,260,,,,,,
2024-05-26 06:15:00,1011.00,64.0,60.7,89,0,260,,,,,,
2024-05-26 06:30:00,1011.00,64.0,61.0,89,0,260,,,,,,
2024-05-26 06:45:00,1011.30,64.0,61.3,90,0,0,1010.81,66.2,62.3,87,,219
2024-05-26 07:00:00,1011.40,64.0,61.0,89,0,260,,,,,,
2024-05-26 07:15:00,1011.50,64.0,61.3,91,0,260,,,,,,
2024-05-26 07:30:00,1011.50,65.0,62.3,90,0,260,,,,,,
2024-05-26 07:45:00,1011.50,64.0,61.3,90,0,0,1011.44,65.7,62.3,88,,219
2024-05-26 08:00:00,1011.30,64.0,61.0,89,0,260,,,,,,
2024-05-26 08:15:00,1011.20,64.0,61.0,89,0,260,,,,,,
2024-05-26 08:30:00,1011.00,64.0,61.3,91,0,260,,,,,,
2024-05-26 08:45:00,1011.10,64.0,61.6,91,0,0,1011.99,65.9,62.3,88,,219
2024-05-26 09:00:00,1011.10,64.0,61.6,91,0,260,,,,,,
2024-05-26 09:15:00,1011.40,64.0,61.6,91,0,260,,,,,,
2024-05-26 09:30:00,1011.50,64.0,61.6,91,0,260,,,,,,
2024-05-26 09:45:00,1011.80,64.0,61.6,91,0,0,1012.37,66.6,62.2,85,,219
2024-05-26 10:00:00,1011.90,64.0,61.6,91,0,260,,,,,,
2024-05-26 10:15:00,1012.00,64.0,61.6,91,0,260,,,,,,
2024-05-26 10:30:00,1012.20,64.0,61.6,91,0,260,,,,,,
2024-05-26 10:45:00,1012.20,65.0,62.6,91,0,0,1012.27,66.0,63.0,89,,219
2024-05-26 11:15:00,1012.70,67.0,64.0,89,0,260,,,,,,
2024-05-26 11:30:00,1012.70,67.0,63.3,87,0,266,,,,,,
2024-05-26 11:45:00,1012.80,68.0,64.0,87,0,0,1013.60,70.9,64.1,79,,219
2024-05-26 11:46:00,1012.80,68.0,64.0,87,0,91,,,,,,
2024-05-26 12:16:00,1012.80,69.0,64.3,84,0,56,,,,,,
2024-05-26 12:30:00,1012.50,70.0,64.9,83,0,60,,,,,,
2024-05-26 12:45:00,1012.40,71.0,65.6,83,0,0,1013.46,73.6,65.4,75,,219
2024-05-26 13:00:00,1012.60,72.0,66.2,81,0,55,,,,,,
2024-05-26 13:15:00,1012.50,74.0,66.7,77,0,165,,,,,,
2024-05-26 13:30:00,1012.60,76.0,66.7,72,0,238,,,,,,
2024-05-26 13:45:00,1012.50,77.0,66.9,71,0,252,,,,,,
2024-05-26 14:00:00,1012.60,78.0,67.0,68,0,159,,,,,,
2024-05-26 14:15:00,1012.80,79.0,67.9,69,0,160,,,,,,
2024-05-26 14:30:00,1012.60,80.0,67.6,66,0,104,,,,,,
2024-05-26 14:45:00,1012.80,80.0,66.7,63,0,131,,,,,,
2024-05-26 15:00:00,1012.90,82.0,67.7,62,0,86,,,,,,
2024-05-26 15:15:00,1012.70,82.0,69.0,65,0,86,,,,,,
2024-05-26 15:30:00,1012.70,82.0,68.6,63,0,262,,,,,,
2024-05-26 15:45:00,1012.90,82.0,67.7,62,0,93,,,,,,
2024-05-26 16:00:00,1013.00,82.0,68.6,63,0,258,,,,,,
2024-05-26 16:15:00,1012.80,82.0,68.1,62,0,89,,,,,,
2024-05-26 16:30:00,1012.90,83.0,70.0,64,0,120,,,,,,
2024-05-26 16:45:00,1012.90,84.0,68.6,59,0,181,,,,,,
2024-05-26 17:00:00,1012.60,83.0,67.7,59,0,243,,,,,,
2024-05-26 17:15:00,1012.30,84.0,68.6,59,0,221,,,,,,
2024-05-26 17:30:00,1012.10,85.0,67.5,55,0,262,,,,,,
2024-05-26 17:45:00,1012.00,84.0,67.1,57,0,232,,,,,,
2024-05-26 18:00:00,1011.90,84.0,70.0,62,0,252,,,,,,
2024-05-26 18:30:00,1011.40,85.0,67.5,55,0,139,,,,,,
2024-05-26 18:45:00,1011.80,84.0,66.6,55,0,260,,,,,,
2024-05-26 19:00:00,1011.70,84.0,67.6,57,0,206,,,,,,
2024-05-26 19:15:00,1011.50,84.0,69.1,60,0,259,,,,,,
2024-05-26 19:30:00,1011.40,84.0,69.1,60,0,101,,,,,,
2024-05-26 19:45:00,1011.20,83.0,69.1,63,0,122,,,,,,
2024-05-26 20:01:00,1011.20,83.0,69.1,63,0,54,,,,,,
2024-05-26 20:16:00,1011.10,83.0,69.1,63,0,294,,,,,,
2024-05-26 20:30:00,1010.90,82.0,67.7,62,0,216,,,,,,
2024-05-26 20:45:00,1011.00,82.0,66.7,60,0,323,,,,,,
2024-05-26 21:00:00,1011.10,81.0,63.3,54,0,286,,,,,,
2024-05-26 21:15:00,1011.20,80.0,64.8,59,0,317,,,,,,
2024-05-26 21:30:00,1011.20,80.0,66.2,63,0,89,,,,,,
2024-05-26 21:45:00,1011.40,79.0,64.8,61,0,122,,,,,,
2024-05-26 22:00:00,1011.40,80.0,66.2,63,0,156,,,,,,
2024-05-26 22:15:00,1011.50,79.0,66.2,65,0,83,,,,,,
2024-05-26 22:30:00,1011.80,79.0,66.2,65,0,145,,,,,,
2024-05-26 22:45:00,1012.00,78.0,66.1,66,0,349,,,,,,
2024-05-26 23:00:00,1012.00,77.0,66.5,70,0,58,,,,,,
2024-05-26 23:15:00,1012.20,76.0,66.3,71,0,321,,,,,,
2024-05-26 23:30:00,1012.20,75.0,66.5,74,0,127,,,,,,
2024-05-26 23:45:00,1012.30,75.0,66.9,76,0,126,,,,,,
2024-05-27 00:15:00,1012.40,74.0,67.4,79,0,63,,,,,,
2024-05-27 00:30:00,1012.50,73.0,67.2,82,0,103,,,,,,
2024-05-27 00:45:00,1012.60,72.0,66.9,84,0,0,1012.54,73.5,65.3,75,,219
2024-05-27 01:00:00,1012.50,71.0,66.6,85,0,51,,,,,,
2024-05-27 01:15:00,1012.60,70.0,65.9,86,0,52,,,,,,
2024-05-27 01:30:00,1012.70,70.0,66.3,87,0,52,,,,,,
2024-05-27 01:45:00,1012.70,69.0,65.6,89,0,0,1013.74,71.4,67.2,86,,219
2024-05-27 02:00:00,1012.60,69.0,65.9,90,0,53,,,,,,
2024-05-27 02:15:00,1012.80,68.0,65.3,91,0,98,,,,,,
2024-05-27 02:30:00,1012.60,68.0,65.6,91,0,98,,,,,,
2024-05-27 02:45:00,1012.70,68.0,65.6,91,0,0,1013.68,69.8,66.5,89,,219
2024-05-27 03:00:00,1012.70,67.0,64.9,92,0,98,,,,,,
2024-05-27 03:15:00,1012.80,67.0,64.9,92,0,96,,,,,,
2024-05-27 03:30:00,1012.90,67.0,65.2,93,0,144,,,,,,
2024-05-27 03:45:00,1013.00,66.0,64.2,93,0,0,1013.99,68.0,65.4,91,,219
2024-05-27 04:00:00,1013.00,66.0,64.2,93,0,139,,,,,,
2024-05-27 04:15:00,1013.10,66.0,64.2,93,0,139,,,,,,
2024-05-27 04:30:00,1013.10,65.0,63.5,94,0,139,,,,,,
2024-05-27 04:45:00,1013.00,65.0,63.5,94,0,0,1013.81,67.1,65.0,92,,219
2024-05-27 05:00:00,1013.00,65.0,63.8,96,0,136,,,,,,
2024-05-27 05:15:00,1012.80,65.0,63.8,96,0,123,,,,,,
2024-05-27 05:30:00,1012.60,65.0,63.8,96,0,96,,,,,,
2024-05-27 05:45:00,1012.30,65.0,63.8,95,0,0,1012.09,66.8,64.9,93,,219
2024-05-27 06:00:00,1012.00,65.0,63.8,96,0,96,,,,,,
2024-05-27 06:16:00,1011.80,65.0,63.8,96,0,96,,,,,,
2024-05-27 06:30:00,1011.70,65.0,63.8,96,0,96,,,,,,
2024-05-27 06:45:00,1011.90,65.0,63.8,95,0,0,1012.33,67.0,65.2,93,,219
2024-05-27 07:01:00,1011.60,65.0,63.8,96,0,79,,,,,,
2024-05-27 07:15:00,1011.80,66.0,64.8,95,0,79,,,,,,
2024-05-27 07:30:00,1012.00,66.0,64.8,95,0,83,,,,,,
2024-05-27 07:45:00,1012.10,66.0,64.8,95,0,0,1012.99,67.8,65.8,93,,219
2024-05-27 08:00:00,1012.00,66.0,64.8,95,0,82,,,,,,
2024-05-27 08:15:00,1011.70,66.0,64.8,95,0,24,,,,,,
2024-05-27 08:30:00,1011.60,66.0,64.8,95,0,26,,,,,,
2024-05-27 08:45:00,1011.60,66.0,64.8,95,0,0,1011.97,67.6,65.6,93,,219
2024-05-27 09:00:00,1011.20,66.0,64.8,95,0,67,,,,,,
2024-05-27 09:15:00,1011.30,66.0,64.8,95,0,86,,,,,,
2024-05-27 09:30:00,1011.50,66.0,64.8,95,0,84,,,,,,
2024-05-27 09:45:00,1011.40,66.0,64.8,95,0,0,1011.37,67.5,65.8,94,,219
2024-05-27 10:01:00,1011.60,66.0,64.8,95,0,70,,,,,,
2024-05-27 10:30:00,1012.20,66.0,65.1,96,0,97,,,,,,
2024-05-27 10:45:00,1011.70,66.0,65.1,96,0,0,1012.81,67.3,66.0,95,,219
2024-05-27 11:00:00,1011.50,66.0,65.1,96,0,42,,,,,,
2024-05-27 11:16:00,1011.40,66.0,65.1,96,0,47,,,,,,
2024-05-27 11:30:00,1011.40,66.0,65.4,98,0,47,,,,,,
2024-05-27 11:45:00,1011.40,67.0,66.4,97,0,0,1011.94,68.0,66.8,95,,219
2024-05-27 12:00:00,1011.40,67.0,66.4,97,0,49,,,,,,
2024-05-27 12:15:00,1011.50,67.0,66.4,97,0,159,,,,,,
2024-05-27 12:30:00,1011.60,67.0,66.4,97,0,158,,,,,,
2024-05-27 12:45:00,1011.40,68.0,67.4,97,0,0,1011.54,68.9,67.9,96,,219
2024-05-27 13:00:00,1011.30,68.0,67.1,96,0,283,,,,,,
2024-05-27 13:15:00,1011.10,68.0,67.4,97,0,6,,,,,,
2024-05-27 13:30:00,1010.80,69.0,68.4,98,0,305,,,,,,
2024-05-27 13:45:00,1010.80,70.0,69.1,97,0,278,,,,,,
2024-05-27 14:00:00,1010.70,71.0,68.2,90,0,46,,,,,,
2024-05-27 14:15:00,1010.70,71.0,68.2,90,0,54,,,,,,
2024-05-27 14:30:00,1010.80,72.0,68.9,90,0,327,,,,,,
2024-05-27 14:45:00,1010.60,73.0,69.6,89,0,233,,,,,,
2024-05-27 15:00:00,1010.60,74.0,69.9,86,0,272,,,,,,
2024-05-27 15:15:00,1010.40,75.0,69.8,83,0,233,,,,,,
2024-05-27 15:30:00,1010.00,76.0,69.7,80,0,237,,,,,,
2024-05-27 15:45:00,1009.80,78.0,70.2,77,0,300,,,,,,
2024-05-27 16:00:00,1010.00,78.0,70.2,77,0,275,,,,,,
2024-05-27 16:15:00,1009.40,77.0,70.7,81,0,18,,,,,,
2024-05-27 16:30:00,1009.20,78.0,70.9,78,0,295,,,,,,
2024-05-27 16:45:00,1008.80,78.0,70.6,78,0,178,,,,,,
2024-05-27 17:00:00,1008.50,79.0,70.4,75,0,238,,,,,,
2024-05-27 17:15:00,1008.40,77.0,67.3,71,1,284,,,,,,
2024-05-27 17:30:00,1008.20,77.0,68.1,73,0,79,,,,,,
2024-05-27 17:46:00,1008.10,77.0,68.1,73,0,259,,,,,,
2024-05-27 18:00:00,1008.00,75.0,68.0,78,0,280,,,,,,
2024-05-27 18:15:00,1007.70,75.0,69.1,82,0,267,,,,,,
2024-05-27 18:30:00,1007.60,75.0,70.2,84,0,295,,,,,,
2024-05-27 18:45:00,1007.50,73.0,69.6,89,0,264,,,,,,
2024-05-27 19:00:00,1007.30,71.0,68.5,91,1,252,,,,,,
2024-05-27 19:15:00,1007.00,71.0,69.2,93,0,238,,,,,,
2024-05-27 19:30:00,1006.60,71.0,69.5,94,0,269,,,,,,
2024-05-27 19:45:00,1006.50,71.0,69.5,94,0,281,,,,,,
2024-05-27 20:00:00,1006.40,71.0,69.5,94,0,15,,,,,,
2024-05-27 20:15:00,1006.10,71.0,69.5,94,0,50,,,,,,
2024-05-27 20:30:00,1005.70,71.0,69.5,94,0,269,,,,,,
2024-05-27 20:45:00,1005.60,71.0,69.5,94,0,117,,,,,,
2024-05-27 21:00:00,1005.10,70.0,68.8,95,0,263,,,,,,
2024-05-27 21:15:00,1004.90,70.0,68.8,95,0,38,,,,,,
2024-05-27 21:30:00,1005.20,71.0,69.8,96,1,256,,,,,,
2024-05-27 21:45:00,1005.30,71.0,69.5,94,1,244,,,,,,
2024-05-27 22:00:00,1005.20,71.0,69.5,94,0,285,,,,,,
2024-05-27 22:15:00,1005.10,71.0,69.5,94,0,300,,,,,,
2024-05-27 22:30:00,1005.00,71.0,69.5,94,0,114,,,,,,
2024-05-27 22:45:00,1005.20,70.0,68.5,95,0,272,,,,,,
2024-05-27 23:00:00,1005.70,70.0,68.8,95,0,267,,,,,,
2024-05-27 23:15:00,1005.70,70.0,68.5,95,0,258,,,,,,
2024-05-27 23:30:00,1005.60,70.0,68.5,95,0,256,,,,,,
2024-05-27 23:45:00,1005.60,70.0,68.2,94,0,275,,,,,,
2024-05-28 00:15:00,1005.60,70.0,68.5,95,0,262,,,,,,
2024-05-28 00:30:00,1005.50,70.0,68.5,95,0,259,,,,,,
2024-05-28 00:45:00,1005.20,70.0,68.5,94,0,0,1005.85,70.7,68.9,94,,219
2024-05-28 01:00:00,1005.50,70.0,68.5,95,0,243,,,,,,
2024-05-28 01:15:00,1005.80,69.0,67.8,96,0,243,,,,,,
2024-05-28 01:30:00,1006.30,69.0,67.8,96,0,243,,,,,,
2024-05-28 01:45:00,1006.40,69.0,67.8,95,0,0,1006.51,71.4,69.3,93,,219
2024-05-28 02:00:00,1006.40,69.0,68.1,96,0,139,,,,,,
2024-05-28 02:15:00,1006.40,69.0,68.1,96,0,140,,,,,,
2024-05-28 02:30:00,1006.30,69.0,68.1,96,0,140,,,,,,
2024-05-28 02:45:00,1006.10,69.0,68.1,96,0,0,1006.00,71.8,69.2,91,,219
2024-05-28 03:15:00,1006.00,69.0,68.1,96,0,140,,,,,,
2024-05-28 03:30:00,1005.80,69.0,68.1,96,0,140,,,,,,
2024-05-28 03:45:00,1005.70,69.0,68.1,96,0,0,1005.74,69.2,67.2,93,,219
2024-05-28 04:00:00,1005.70,69.0,68.1,96,0,194,,,,,,
2024-05-28 04:15:00,1005.60,69.0,68.1,96,0,194,,,,,,
2024-05-28 04:30:00,1005.50,69.0,68.1,96,0,194,,,,,,
2024-05-28 04:45:00,1005.60,69.0,68.1,96,0,0,1005.39,69.2,66.5,91,,219
2024-05-28 05:00:00,1005.40,68.0,67.1,96,0,194,,,,,,
2024-05-28 05:15:00,1005.30,68.0,67.1,96,0,194,,,,,,
2024-05-28 05:30:00,1005.10,68.0,67.4,97,0,202,,,,,,
2024-05-28 05:45:00,1004.90,68.0,67.4,97,0,0,1005.00,68.1,66.3,93,,219
2024-05-28 06:00:00,1004.60,68.0,67.1,96,0,263,,,,,,
2024-05-28 06:15:00,1004.50,67.0,66.1,97,0,263,,,,,,
2024-05-28 06:30:00,1004.50,67.0,66.4,97,0,263,,,,,,
2024-05-28 06:45:00,1004.40,67.0,66.4,97,0,0,1004.20,66.9,65.3,94,,219
2024-05-28 07:16:00,1004.40,66.0,65.4,98,0,263,,,,,,
2024-05-28 07:45:00,1004.60,66.0,65.4,97,0,0,1004.71,65.9,64.8,96,,219
2024-05-28 08:00:00,1004.80,65.0,64.4,97,0,263,,,,,,
2024-05-28 08:15:00,1004.90,65.0,64.4,97,0,263,,,,,,
2024-05-28 08:30:00,1005.10,65.0,64.4,97,0,263,,,,,,
2024-05-28 08:45:00,1005.20,65.0,64.4,97,0,0,1004.97,65.3,64.7,97,,219
2024-05-28 09:00:00,1005.50,65.0,64.4,97,0,263,,,,,,
2024-05-28 09:15:00,1005.60,64.0,63.4,97,0,263,,,,,,
2024-05-28 09:30:00,1005.60,64.0,63.4,97,0,263,,,,,,
2024-05-28 09:45:00,1005.80,64.0,63.4,97,0,0,1005.75,64.8,64.1,97,,219
2024-05-28 10:00:00,1006.10,64.0,63.4,97,0,263,,,,,,
2024-05-28 10:15:00,1006.40,64.0,63.4,97,0,262,,,,,,
2024-05-28 10:30:00,1006.60,65.0,64.4,97,0,260,,,,,,
2024-05-28 10:45:00,1006.70,66.0,65.4,97,0,0,1006.99,65.1,63.4,93,,219
2024-05-28 11:00:00,1006.80,66.0,65.1,96,0,326,,,,,,
2024-05-28 11:15:00,1006.90,65.0,62.9,92,0,115,,,,,,
2024-05-28 11:30:00,1007.20,65.0,62.3,90,0,251,,,,,,
2024-05-28 11:45:00,1007.30,65.0,61.0,86,0,0,1007.21,67.0,61.2,81,,219
2024-05-28 12:00:00,1007.40,66.0,61.7,86,0,91,,,,,,
2024-05-28 12:15:00,1007.50,66.0,60.3,81,0,250,,,,,,
2024-05-28 12:30:00,1007.40,67.0,59.5,76,0,248,,,,,,
2024-05-28 12:46:00,1007.30,68.0,60.6,77,0,0,1007.18,69.5,57.1,64,,219
2024-05-28 13:00:00,1007.20,69.0,61.5,77,0,276,,,,,,
2024-05-28 13:15:00,1007.20,70.0,60.1,70,0,3,,,,,,
2024-05-28 13:30:00,1007.10,72.0,60.0,65,0,246,,,,,,
2024-05-28 13:45:00,1007.10,73.0,59.6,62,1,263,,,,,,
2024-05-28 14:00:00,1007.00,74.0,61.0,63,0,283,,,,,,
2024-05-28 14:15:00,1007.00,75.0,62.0,64,0,259,,,,,,
2024-05-28 14:30:00,1007.10,75.0,59.2,57,1,176,,,,,,
2024-05-28 14:45:00,1007.20,76.0,59.1,55,0,210,,,,,,
2024-05-28 15:01:00,1007.20,77.0,63.0,61,0,19,,,,,,
2024-05-28 15:15:00,1007.30,77.0,60.1,55,0,251,,,,,,
2024-05-28 15:30:00,1007.50,77.0,61.5,58,0,103,,,,,,
2024-05-28 15:45:00,1007.70,77.0,60.6,56,0,336,,,,,,
2024-05-28 16:00:00,1007.60,78.0,61.0,55,0,262,,,,,,
2024-05-28 16:15:00,1007.60,79.0,61.9,55,0,1,,,,,,
2024-05-28 16:30:00,1007.60,79.0,63.9,59,0,240,,,,,,
2024-05-28 16:45:00,1007.80,78.0,60.5,54,0,195,,,,,,
2024-05-28 17:00:00,1007.80,79.0,60.9,53,0,237,,,,,,
2024-05-28 17:15:00,1007.70,78.0,60.0,54,1,280,,,,,,
2024-05-28 17:30:00,1007.40,77.0,59.6,54,0,262,,,,,,
2024-05-28 17:45:00,1007.40,77.0,58.5,53,1,195,,,,,,
2024-05-28 18:00:00,1007.30,78.0,60.5,54,0,266,,,,,,
2024-05-28 18:15:00,1007.20,78.0,58.9,52,1,250,,,,,,
2024-05-28 18:30:00,1007.40,78.0,58.4,50,1,236,,,,,,
2024-05-28 18:45:00,1007.30,78.0,58.9,52,0,245,,,,,,
2024-05-28 19:00:00,1007.10,78.0,58.9,52,1,44,,,,,,
2024-05-28 19:15:00,1007.00,78.0,58.4,50,1,256,,,,,,
2024-05-28 19:30:00,1006.80,78.0,58.9,52,0,264,,,,,,
2024-05-28 19:45:00,1006.80,78.0,58.4,50,0,32,,,,,,
2024-05-28 20:00:00,1006.80,78.0,57.8,49,0,259,,,,,,
2024-05-28 20:15:00,1006.70,78.0,57.3,48,0,134,,,,,,
2024-05-28 20:30:00,1006.70,78.0,58.4,50,0,257,,,,,,
2024-05-28 20:45:00,1006.70,78.0,57.3,48,0,246,,,,,,
2024-05-28 21:00:00,1006.50,78.0,56.7,48,2,279,,,,,,
2024-05-28 21:15:00,1006.60,78.0,57.8,49,0,240,,,,,,
2024-05-28 21:30:00,1006.60,77.0,57.5,50,0,220,,,,,,
2024-05-28 21:45:00,1006.50,77.0,56.4,48,0,309,,,,,,
2024-05-28 22:00:00,1006.50,77.0,55.2,46,1,219,,,,,,
2024-05-28 22:15:00,1006.70,77.0,56.9,49,0,288,,,,,,
2024-05-28 22:30:00,1007.00,77.0,56.4,48,0,253,,,,,,
2024-05-28 22:58:00,1007.30,77.0,57.5,50,0,255,,,,,,
2024-05-28 23:46:00,1009.10,71.0,54.0,55,0,325,,,,,,
2024-05-29 00:29:00,1009.30,68.0,54.0,61,0,17,,,,,,
2024-05-29 00:45:00,1009.60,67.0,55.4,66,0,0,1009.04,67.0,54.7,64,,219
2024-05-29 01:15:00,1009.60,66.0,55.1,68,0,10,,,,,,
2024-05-29 01:45:00,1009.90,64.0,54.9,72,0,0,1009.42,64.4,55.0,71,,219
2024-05-29 01:55:00,1009.90,64.0,54.8,72,0,262,,,,,,
2024-05-29 02:45:00,1010.50,62.0,54.8,77,0,0,1010.00,62.7,55.7,77,,219
2024-05-29 03:06:00,1010.60,62.0,55.1,78,0,264,,,,,,
2024-05-29 03:45:00,1010.50,61.0,55.5,82,0,0,1010.62,62.0,56.2,81,,220
2024-05-29 04:00:00,1010.50,60.0,54.8,83,0,218,,,,,,
2024-05-29 04:15:00,1010.70,60.0,55.1,84,0,219,,,,,,
2024-05-29 04:30:00,1010.60,60.0,55.1,84,0,218,,,,,,
2024-05-29 04:45:00,1010.70,60.0,55.8,86,0,0,1009.91,61.1,56.5,84,,219
2024-05-29 05:00:00,1010.60,60.0,56.1,87,0,219,,,,,,
2024-05-29 05:15:00,1010.60,60.0,56.4,87,0,218,,,,,,
2024-05-29 05:30:00,1010.80,60.0,56.4,87,0,219,,,,,,
2024-05-29 05:45:00,1010.90,60.0,56.4,87,0,0,1010.22,60.5,56.3,86,,219
2024-05-29 06:00:00,1011.10,59.0,55.5,88,0,219,,,,,,
2024-05-29 06:15:00,1011.30,59.0,55.5,88,0,219,,,,,,
2024-05-29 06:30:00,1011.30,58.0,54.8,88,0,219,,,,,,
2024-05-29 06:45:00,1011.30,58.0,55.0,89,0,0,1010.59,59.1,55.3,87,,219
2024-05-29 07:00:00,1011.50,58.0,55.1,89,0,219,,,,,,
2024-05-29 07:15:00,1011.50,57.0,54.4,91,0,219,,,,,,
2024-05-29 07:30:00,1011.50,57.0,54.7,92,0,219,,,,,,
2024-05-29 07:45:00,1011.30,57.0,54.7,91,0,0,1011.64,57.7,54.9,90,,219
2024-05-29 08:00:00,1011.30,57.0,54.7,92,0,219,,,,,,
2024-05-29 08:15:00,1011.50,57.0,54.7,92,0,219,,,,,,
2024-05-29 08:30:00,1011.50,56.0,53.7,92,0,218,,,,,,
2024-05-29 08:45:00,1011.50,56.0,54.0,92,0,0,1010.86,56.8,54.4,91,,219
2024-05-29 09:00:00,1011.60,56.0,54.0,92,0,219,,,,,,
2024-05-29 09:15:00,1011.70,56.0,54.3,94,0,219,,,,,,
2024-05-29 09:30:00,1011.90,56.0,54.3,94,0,219,,,,,,
2024-05-29 09:45:00,1011.90,55.0,53.3,93,0,0,1011.18,57.4,54.4,89,,219
2024-05-29 10:01:00,1012.00,55.0,53.3,93,0,219,,,,,,
2024-05-29 10:30:00,1012.00,57.0,55.6,94,0,108,,,,,,
2024-05-29 10:45:00,1012.30,60.0,56.7,88,0,0,1012.29,60.3,55.4,83,,219
2024-05-29 11:00:00,1012.50,61.0,56.5,84,0,58,,,,,,
2024-05-29 11:31:00,1013.00,63.0,55.7,76,0,66,,,,,,
2024-05-29 11:45:00,1013.10,64.0,56.4,76,0,0,1012.65,64.8,53.1,65,,219
2024-05-29 12:00:00,1013.20,64.0,55.9,74,0,37,,,,,,
2024-05-29 12:15:00,1013.40,64.0,54.8,72,0,47,,,,,,
2024-05-29 12:30:00,1013.20,65.0,56.5,73,0,4,,,,,,
2024-05-29 12:45:00,1013.30,66.0,56.9,72,0,0,1012.60,68.3,54.6,61,,219
2024-05-29 13:15:00,1013.30,69.0,58.4,68,0,72,,,,,,
2024-05-29 13:30:00,1013.20,69.0,56.3,63,1,78,,,,,,
2024-05-29 13:45:00,1013.30,69.0,57.2,66,0,41,,,,,,
2024-05-29 14:00:00,1013.30,70.0,55.9,60,1,81,,,,,,
2024-05-29 14:15:00,1013.30,71.0,56.4,59,1,76,,,,,,
2024-05-29 14:30:00,1013.50,71.0,57.3,61,0,285,,,,,,
2024-05-29 14:45:00,1013.60,72.0,55.4,55,0,82,,,,,,
2024-05-29 15:15:00,1014.00,75.0,56.2,51,1,73,,,,,,
2024-05-29 15:30:00,1014.20,74.0,56.3,53,0,65,,,,,,
2024-05-29 15:45:00,1014.30,74.0,56.3,53,0,258,,,,,,
2024-05-29 16:00:00,1014.40,75.0,56.7,52,0,236,,,,,,
2024-05-29 16:15:00,1014.40,75.0,57.2,54,0,160,,,,,,
2024-05-29 16:30:00,1014.10,74.0,55.8,53,0,262,,,,,,
2024-05-29 17:00:00,1013.80,73.0,55.9,54,0,124,,,,,,
2024-05-29 17:15:00,1013.70,73.0,55.4,54,0,264,,,,,,
2024-05-29 17:30:00,1013.50,73.0,55.9,54,0,280,,,,,,
2024-05-29 17:46:00,1013.20,73.0,55.9,54,0,169,,,,,,
2024-05-29 18:16:00,1012.90,74.0,55.8,53,0,66,,,,,,
2024-05-29 18:30:00,1012.80,74.0,55.8,53,0,67,,,,,,
2024-05-29 19:00:00,1012.40,74.0,55.2,51,0,217,,,,,,
2024-05-29 19:15:00,1012.10,73.0,55.9,54,0,94,,,,,,
2024-05-29 19:30:00,1012.00,74.0,56.3,53,0,297,,,,,,
2024-05-29 19:45:00,1011.80,75.0,56.7,52,0,259,,,,,,
2024-05-29 20:01:00,1011.70,75.0,55.6,51,0,153,,,,,,
2024-05-29 20:31:00,1011.80,74.0,55.2,51,0,268,,,,,,
2024-05-29 20:45:00,1011.70,75.0,56.2,51,0,25,,,,,,
2024-05-29 21:00:00,1011.70,75.0,56.2,51,0,255,,,,,,
2024-05-29 21:15:00,1011.60,74.0,54.7,51,0,68,,,,,,
2024-05-29 21:30:00,1011.60,75.0,55.6,51,0,272,,,,,,
2024-05-29 21:45:00,1011.60,74.0,55.2,51,0,274,,,,,,
2024-05-29 22:00:00,1011.60,74.0,56.3,53,0,248,,,,,,
2024-05-29 22:15:00,1011.50,73.0,55.4,54,0,255,,,,,,
2024-05-29 22:30:00,1011.40,73.0,55.9,54,0,255,,,,,,
2024-05-29 22:45:00,1011.50,72.0,55.9,57,0,255,,,,,,
2024-05-29 23:00:00,1011.40,71.0,55.0,57,0,255,,,,,,
2024-05-29 23:15:00,1011.50,71.0,55.9,59,0,255,,,,,,
2024-05-29 23:30:00,1011.50,71.0,56.4,59,0,255,,,,,,
2024-05-29 23:45:00,1011.70,70.0,56.8,62,0,94,,,,,,
2024-05-30 00:15:00,1011.90,69.0,55.4,62,0,32,,,,,,
2024-05-30 00:30:00,1012.30,67.0,54.8,65,0,36,,,,,,
2024-05-30 00:45:00,1013.30,65.0,57.4,76,0,250,1013.27,62.2,58.4,87,,249
2024-05-30 01:00:00,1013.70,62.0,57.8,85,0,250,,,,,,
2024-05-30 01:15:00,1013.70,61.0,57.7,88,0,265,,,,,,
2024-05-30 01:30:00,1014.10,60.0,57.4,90,0,262,,,,,,
2024-05-30 01:45:00,1014.00,60.0,57.6,91,0,0,1013.23,61.0,58.8,92,,219
2024-05-30 02:00:00,1014.10,59.0,57.0,93,0,262,,,,,,
2024-05-30 02:15:00,1013.80,59.0,57.3,93,0,262,,,,,,
2024-05-30 02:30:00,1013.70,59.0,57.3,93,0,261,,,,,,
2024-05-30 02:45:00,1013.50,59.0,57.5,94,0,0,1013.57,60.5,58.8,94,,219
2024-05-30 03:00:00,1013.50,60.0,58.6,94,0,261,,,,,,
2024-05-30 03:15:00,1013.50,59.0,57.9,96,0,261,,,,,,
2024-05-30 03:30:00,1013.70,59.0,57.9,96,0,261,,,,,,
2024-05-30 03:45:00,1013.70,59.0,57.8,95,0,0,1013.38,59.6,57.7,93,,219
2024-05-30 04:00:00,1013.10,59.0,57.9,96,0,261,,,,,,
2024-05-30 04:15:00,1013.00,59.0,57.9,96,0,261,,,,,,
2024-05-30 04:30:00,1013.10,59.0,57.9,96,0,261,,,,,,
2024-05-30 04:45:00,1013.00,58.0,56.8,95,0,0,1012.27,59.1,57.2,93,,219
2024-05-30 05:00:00,1012.90,58.0,56.9,95,0,261,,,,,,
2024-05-30 05:15:00,1013.00,58.0,57.1,96,0,261,,,,,,
2024-05-30 05:30:00,1012.90,58.0,57.1,96,0,261,,,,,,
2024-05-30 05:45:00,1012.70,58.0,57.1,96,0,0,1012.10,58.9,57.0,93,,219
2024-05-30 06:00:00,1012.70,58.0,57.1,96,0,261,,,,,,
2024-05-30 06:15:00,1012.80,58.0,57.1,96,0,261,,,,,,
2024-05-30 06:45:00,1012.80,58.0,57.1,96,0,0,1012.12,58.5,56.6,93,,219
2024-05-30 07:00:00,1012.80,57.0,56.2,97,0,313,,,,,,
2024-05-30 07:15:00,1012.80,57.0,56.2,97,0,346,,,,,,
2024-05-30 07:30:00,1012.80,57.0,56.2,97,0,260,,,,,,
2024-05-30 07:45:00,1012.90,56.0,55.1,96,0,0,1012.26,56.6,54.7,93,,219
2024-05-30 08:00:00,1012.90,56.0,55.2,97,0,5,,,,,,
2024-05-30 08:15:00,1013.00,55.0,54.2,96,0,3,,,,,,
2024-05-30 08:30:00,1013.20,55.0,54.2,96,0,27,,,,,,
2024-05-30 08:45:00,1013.30,54.0,53.1,96,0,0,1012.52,55.4,53.9,94,,219
2024-05-30 08:46:00,1013.30,54.0,53.2,97,0,357,,,,,,
2024-05-30 09:01:00,1013.40,54.0,53.2,97,0,15,,,,,,
2024-05-30 09:15:00,1013.50,54.0,53.2,97,0,15,,,,,,
2024-05-30 09:30:00,1013.60,54.0,53.2,97,0,15,,,,,,
2024-05-30 09:45:00,1013.60,54.0,53.1,96,0,0,1013.67,55.5,53.8,93,,219
2024-05-30 10:01:00,1013.70,54.0,53.2,97,0,15,,,,,,
2024-05-30 10:15:00,1013.70,54.0,53.5,98,0,15,,,,,,
2024-05-30 10:30:00,1013.70,54.0,53.5,98,0,14,,,,,,
2024-05-30 10:45:00,1013.70,56.0,55.1,96,0,0,1014.09,56.1,54.4,94,,219
2024-05-30 11:00:00,1013.90,56.0,55.2,97,0,39,,,,,,
2024-05-30 11:15:00,1014.30,56.0,54.9,95,0,3,,,,,,
2024-05-30 11:30:00,1014.60,56.0,54.9,95,0,51,,,,,,
2024-05-30 11:45:00,1014.90,55.0,53.9,95,0,0,1014.83,57.5,54.5,89,,219
2024-05-30 12:00:00,1015.00,56.0,54.6,95,0,347,,,,,,
2024-05-30 12:15:00,1015.10,56.0,54.6,95,0,60,,,,,,
2024-05-30 12:30:00,1015.20,56.0,54.0,92,0,39,,,,,,
2024-05-30 12:45:00,1015.40,56.0,53.7,91,0,0,1015.54,58.7,54.0,84,,219
2024-05-30 13:00:00,1015.50,57.0,54.1,89,0,49,,,,,,
2024-05-30 13:15:00,1015.50,58.0,55.4,90,0,57,,,,,,
2024-05-30 13:30:00,1015.40,60.0,55.5,84,1,72,,,,,,
2024-05-30 13:45:00,1015.50,61.0,54.8,79,0,30,,,,,,
2024-05-30 14:00:00,1015.40,63.0,56.4,79,0,30,,,,,,
2024-05-30 14:15:00,1015.30,65.0,55.4,70,0,6,,,,,,
2024-05-30 14:30:00,1015.20,64.0,54.8,72,0,79,,,,,,
2024-05-30 14:45:00,1015.10,66.0,55.5,68,0,347,,,,,,
2024-05-30 15:00:00,1015.00,67.0,53.1,61,0,40,,,,,,
2024-05-30 15:30:00,1014.80,68.0,51.2,54,0,299,,,,,,
2024-05-30 15:45:00,1014.70,68.0,49.2,51,1,63,,,,,,
2024-05-30 16:00:00,1014.80,67.0,48.8,51,0,26,,,,,,
2024-05-30 16:15:00,1014.70,68.0,48.1,49,0,105,,,,,,
2024-05-30 16:30:00,1014.70,68.0,48.1,49,0,79,,,,,,
2024-05-30 16:45:00,1014.70,69.0,46.2,44,1,37,,,,,,
2024-05-30 17:00:00,1014.60,68.0,45.3,43,0,349,,,,,,
2024-05-30 17:16:00,1014.60,69.0,46.2,44,0,358,,,,,,
2024-05-30 17:31:00,1014.50,69.0,43.7,39,1,2,,,,,,
2024-05-30 17:45:00,1014.30,69.0,44.3,41,0,32,,,,,,
2024-05-30 18:00:00,1014.20,69.0,44.9,41,1,20,,,,,,
2024-05-30 18:15:00,1014.30,70.0,45.2,41,0,84,,,,,,
2024-05-30 18:30:00,1014.40,69.0,43.7,39,1,345,,,,,,
2024-05-30 18:45:00,1014.30,69.0,44.3,41,0,27,,,,,,
2024-05-30 19:00:00,1014.40,69.0,45.6,42,0,78,,,,,,
2024-05-30 19:15:00,1014.30,69.0,44.3,41,1,69,,,,,,
2024-05-30 19:30:00,1014.30,69.0,45.6,42,0,37,,,,,,
2024-05-30 19:45:00,1014.10,68.0,44.7,43,0,64,,,,,,
2024-05-30 20:00:00,1014.30,69.0,44.3,41,0,48,,,,,,
2024-05-30 20:15:00,1014.40,69.0,44.9,41,0,269,,,,,,
2024-05-30 20:30:00,1014.60,70.0,43.9,38,0,21,,,,,,
2024-05-30 20:45:00,1014.70,70.0,43.9,38,0,359,,,,,,
2024-05-30 21:00:00,1014.70,70.0,43.2,37,0,18,,,,,,
2024-05-30 21:15:00,1014.70,69.0,42.3,38,0,77,,,,,,
2024-05-30 21:30:00,1014.90,69.0,43.7,39,0,11,,,,,,
2024-05-30 21:45:00,1014.90,68.0,42.1,38,0,11,,,,,,
2024-05-30 22:00:00,1014.90,69.0,43.0,38,0,15,,,,,,
2024-05-30 22:15:00,1015.10,68.0,43.4,40,0,299,,,,,,
2024-05-30 22:30:00,1015.20,68.0,43.4,40,0,221,,,,,,
2024-05-30 22:45:00,1015.30,68.0,44.0,41,0,292,,,,,,
2024-05-30 23:00:00,1015.40,67.0,44.4,43,0,347,,,,,,
2024-05-30 23:15:00,1015.60,65.0,43.1,45,0,347,,,,,,
2024-05-30 23:30:00,1015.80,65.0,43.7,46,0,75,,,,,,
2024-05-30 23:45:00,1016.00,65.0,44.8,48,0,75,,,,,,
2024-05-31 00:15:00,1016.00,64.0,45.0,49,0,58,,,,,,
2024-05-31 00:30:00,1016.10,63.0,45.1,51,0,58,,,,,,
2024-05-31 00:45:00,1016.40,62.0,44.7,53,0,0,1016.59,63.6,43.9,48,,220
2024-05-31 01:00:00,1016.60,62.0,45.6,54,0,58,,,,,,
2024-05-31 01:15:00,1016.90,61.0,45.6,56,0,58,,,,,,
2024-05-31 01:30:00,1017.00,60.0,45.2,58,0,58,,,,,,
2024-05-31 01:45:00,1017.10,60.0,46.2,60,0,0,1016.28,61.9,43.7,51,,219
2024-05-31 02:00:00,1017.30,60.0,46.5,61,0,58,,,,,,
2024-05-31 02:15:00,1017.30,59.0,46.0,62,0,58,,,,,,
2024-05-31 02:30:00,1017.20,59.0,46.8,64,0,58,,,,,,
2024-05-31 02:45:00,1017.40,59.0,46.1,62,0,0,1017.42,60.2,44.2,55,,219
2024-05-31 03:00:00,1017.50,59.0,46.0,62,0,58,,,,,,
2024-05-31 03:15:00,1017.60,58.0,45.0,61,0,35,,,,,,
2024-05-31 03:30:00,1017.80,59.0,46.0,62,0,45,,,,,,
2024-05-31 03:45:00,1017.90,59.0,45.3,60,0,0,1017.05,60.0,44.6,56,,219
2024-05-31 04:00:00,1018.10,59.0,45.1,59,0,10,,,,,,
2024-05-31 04:15:00,1018.20,59.0,45.1,59,0,56,,,,,,
2024-05-31 04:30:00,1018.10,58.0,44.2,59,0,16,,,,,,
2024-05-31 04:45:00,1018.20,58.0,44.8,61,0,0,1018.38,59.0,44.2,57,,219
2024-05-31 05:00:00,1018.30,58.0,44.6,61,0,9,,,,,,
2024-05-31 05:15:00,1018.30,58.0,45.0,61,0,15,,,,,,
2024-05-31 05:30:00,1018.40,58.0,45.0,61,0,14,,,,,,
2024-05-31 05:45:00,1018.50,57.0,44.2,62,0,0,1017.57,57.9,44.6,61,,219
2024-05-31 06:00:00,1018.50,57.0,44.5,63,0,37,,,,,,
2024-05-31 06:15:00,1018.60,57.0,44.9,63,0,49,,,,,,
2024-05-31 06:30:00,1018.70,57.0,45.4,64,0,49,,,,,,
2024-05-31 06:45:00,1018.60,56.0,44.5,65,0,0,1017.52,57.5,45.8,64,,219
2024-05-31 06:46:00,1018.60,56.0,44.4,64,0,75,,,,,,
2024-05-31 07:00:00,1018.60,56.0,44.8,65,0,75,,,,,,
2024-05-31 07:15:00,1018.60,56.0,45.6,68,0,75,,,,,,
2024-05-31 07:30:00,1018.70,56.0,46.0,68,0,75,,,,,,
2024-05-31 07:45:00,1018.80,56.0,45.7,68,0,0,1018.86,57.2,45.1,63,,219
2024-05-31 08:00:00,1018.90,56.0,45.6,68,0,75,,,,,,
2024-05-31 08:15:00,1018.90,56.0,45.2,67,0,75,,,,,,
2024-05-31 08:30:00,1019.00,55.0,44.6,67,0,75,,,,,,
2024-05-31 08:45:00,1019.10,55.0,45.1,69,0,0,1019.07,55.3,44.6,67,,219
2024-05-31 09:00:00,1019.30,54.0,45.5,72,0,75,,,,,,
2024-05-31 09:15:00,1019.50,53.0,44.2,72,0,75,,,,,,
2024-05-31 09:30:00,1019.60,53.0,44.9,74,0,75,,,,,,
2024-05-31 09:45:00,1020.00,52.0,44.7,76,0,0,1020.14,55.1,45.1,69,,219
2024-05-31 10:00:00,1020.10,53.0,45.6,76,0,25,,,,,,
2024-05-31 10:15:00,1020.50,54.0,45.2,72,0,41,,,,,,
2024-05-31 10:30:00,1020.60,55.0,45.4,70,0,17,,,,,,
2024-05-31 10:45:00,1020.90,57.0,46.7,68,0,0,1020.15,57.1,46.6,67,,219
2024-05-31 11:00:00,1021.00,57.0,46.9,69,0,29,,,,,,
2024-05-31 11:15:00,1021.20,58.0,47.1,66,0,22,,,,,,
2024-05-31 11:30:00,1021.30,59.0,47.6,65,0,26,,,,,,
2024-05-31 11:45:00,1021.40,60.0,47.5,63,0,0,1020.71,61.8,47.4,59,,219
2024-05-31 12:00:00,1021.60,60.0,46.9,61,0,356,,,,,,
2024-05-31 12:15:00,1021.80,61.0,48.3,62,0,32,,,,,,
2024-05-31 12:30:00,1021.80,62.0,47.5,58,0,262,,,,,,
2024-05-31 12:45:00,1021.90,63.0,48.6,59,0,0,1021.10,65.5,46.9,50,,219
2024-05-31 13:00:00,1022.00,65.0,49.9,58,0,6,,,,,,
2024-05-31 13:15:00,1022.00,67.0,48.8,51,0,61,,,,,,
2024-05-31 13:30:00,1022.00,70.0,49.4,47,0,19,,,,,,
2024-05-31 13:45:00,1021.90,71.0,48.6,45,0,51,,,,,,
2024-05-31 14:00:00,1021.90,72.0,47.0,41,0,79,,,,,,
2024-05-31 14:15:00,1021.80,72.0,48.3,43,0,50,,,,,,
2024-05-31 14:30:00,1022.00,73.0,48.5,42,0,11,,,,,,
2024-05-31 14:45:00,1022.00,72.0,45.0,37,1,45,,,,,,
2024-05-31 15:00:00,1022.00,72.0,45.0,37,2,52,,,,,,
2024-05-31 15:15:00,1022.00,73.0,50.4,45,0,46,,,,,,
2024-05-31 15:45:00,1021.90,74.0,45.3,36,0,56,,,,,,
2024-05-31 16:00:00,1021.70,72.0,42.8,35,0,307,,,,,,
2024-05-31 16:15:00,1021.60,74.0,46.1,37,0,270,,,,,,
2024-05-31 16:30:00,1021.60,74.0,43.1,33,0,295,,,,,,
2024-05-31 16:45:00,1021.50,73.0,44.5,35,0,39,,,,,,
2024-05-31 17:00:00,1021.50,74.0,46.1,37,0,15,,,,,,
2024-05-31 17:15:00,1021.30,74.0,47.5,38,0,12,,,,,,
2024-05-31 17:30:00,1021.20,74.0,44.6,35,0,36,,,,,,
2024-05-31 17:45:00,1021.10,74.0,48.8,41,0,267,,,,,,
2024-05-31 18:00:00,1020.90,74.0,43.1,33,0,25,,,,,,
2024-05-31 18:15:00,1020.60,74.0,44.6,35,0,237,,,,,,
2024-05-31 18:30:00,1020.50,73.0,44.5,35,1,65,,,,,,
2024-05-31 18:45:00,1020.20,73.0,43.7,35,0,323,,,,,,
2024-05-31 19:00:00,1020.00,73.0,43.7,35,0,271,,,,,,
2024-05-31 19:15:00,1020.00,73.0,44.5,35,0,314,,,,,,
2024-05-31 19:30:00,1019.70,73.0,43.0,33,0,334,,,,,,
2024-05-31 19:45:00,1019.60,74.0,44.6,35,0,72,,,,,,
2024-05-31 20:15:00,1019.40,74.0,43.1,33,0,32,,,,,,
2024-05-31 20:46:00,1019.30,74.0,46.8,38,0,286,,,,,,
2024-05-31 21:15:00,1019.00,73.0,45.2,36,0,237,,,,,,
2024-05-31 21:31:00,1019.10,73.0,43.7,35,0,345,,,,,,
2024-05-31 22:00:00,1019.30,73.0,43.0,33,0,262,,,,,,
2024-05-31 22:30:00,1019.30,72.0,44.3,36,0,12,,,,,,
2024-05-31 22:45:00,1019.40,72.0,44.3,36,0,321,,,,,,
2024-05-31 23:15:00,1019.60,71.0,44.8,38,0,38,,,,,,
2024-05-31 23:30:00,1019.50,71.0,46.1,40,0,316,,,,,,
2024-05-31 23:46:00,1019.80,70.0,45.8,41,0,258,,,,,,
2024-06-01 00:16:00,1020.00,68.0,45.9,45,0,258,,,,,,
2024-06-01 00:30:00,1020.10,67.0,45.0,44,0,258,,,,,,
2024-06-01 00:45:00,1020.30,66.0,45.2,46,0,0,1019.83,66.7,39.0,36,,219
2024-06-01 01:00:00,1020.50,65.0,45.4,49,0,285,,,,,,
2024-06-01 01:15:00,1020.60,65.0,45.9,49,0,285,,,,,,
2024-06-01 01:30:00,1020.70,64.0,44.5,48,0,285,,,,,,
2024-06-01 01:45:00,1020.90,63.0,43.5,49,0,0,1020.24,63.5,42.5,46,,219
2024-06-01 02:00:00,1021.20,62.0,43.7,50,0,285,,,,,,
2024-06-01 02:15:00,1021.20,62.0,43.1,49,0,285,,,,,,
2024-06-01 02:30:00,1021.40,62.0,43.7,50,0,285,,,,,,
2024-06-01 02:45:00,1021.40,61.0,42.2,50,0,0,1020.66,60.8,43.5,52,,219
2024-06-01 03:00:00,1021.50,61.0,43.7,52,0,285,,,,,,
2024-06-01 03:15:00,1021.50,60.0,42.8,53,0,285,,,,,,
2024-06-01 03:30:00,1021.50,60.0,41.8,51,0,259,,,,,,
2024-06-01 03:45:00,1021.50,61.0,42.2,50,0,0,1021.61,59.1,43.4,56,,219
2024-06-01 04:00:00,1021.50,60.0,43.8,54,0,262,,,,,,
2024-06-01 04:15:00,1021.40,59.0,43.8,57,0,262,,,,,,
2024-06-01 04:30:00,1021.30,59.0,43.8,57,0,262,,,,,,
2024-06-01 04:45:00,1021.30,58.0,44.8,61,0,0,1021.23,56.5,43.9,62,,218
2024-06-01 05:00:00,1021.30,58.0,45.0,61,0,262,,,,,,
2024-06-01 05:15:00,1021.20,57.0,44.5,63,0,262,,,,,,
2024-06-01 05:30:00,1021.20,57.0,45.8,65,0,262,,,,,,
2024-06-01 05:45:00,1021.00,56.0,45.7,68,0,0,1021.14,56.3,43.8,62,,219
2024-06-01 06:00:00,1020.90,55.0,46.5,72,0,262,,,,,,
2024-06-01 06:15:00,1020.90,54.0,44.8,70,0,262,,,,,,
2024-06-01 06:30:00,1021.00,54.0,45.9,73,0,191,,,,,,
2024-06-01 06:45:00,1020.90,54.0,45.3,72,0,0,1020.08,55.8,44.5,65,,219
2024-06-01 07:00:00,1021.00,53.0,46.0,76,0,122,,,,,,
2024-06-01 07:15:00,1021.10,53.0,45.6,76,0,247,,,,,,
2024-06-01 07:30:00,1021.40,53.0,45.3,74,0,246,,,,,,
2024-06-01 07:45:00,1021.40,52.0,46.1,80,0,0,1020.65,55.2,44.2,66,,219
2024-06-01 08:00:00,1021.60,52.0,47.0,83,0,169,,,,,,
2024-06-01 08:30:00,1021.60,51.0,46.3,84,0,169,,,,,,
2024-06-01 08:45:00,1021.70,51.0,45.7,82,0,0,1021.77,55.4,45.0,68,,219
2024-06-01 09:00:00,1022.00,51.0,45.4,81,0,169,,,,,,
2024-06-01 09:15:00,1022.00,51.0,45.0,80,0,169,,,,,,
2024-06-01 09:31:00,1022.20,51.0,46.3,84,0,169,,,,,,
2024-06-01 09:45:00,1022.40,51.0,46.6,84,0,0,1022.29,55.8,44.7,66,,219
2024-06-01 10:00:00,1022.70,51.0,47.0,85,0,169,,,,,,
2024-06-01 10:15:00,1022.80,51.0,47.3,87,0,169,,,,,,
2024-06-01 10:30:00,1022.80,52.0,48.6,88,0,169,,,,,,
2024-06-01 10:45:00,1022.80,58.0,50.6,76,0,0,1021.90,59.2,47.4,64,,219
2024-06-01 11:00:00,1022.70,57.0,49.1,74,0,114,,,,,,
2024-06-01 11:15:00,1022.80,59.0,51.1,74,0,97,,,,,,
2024-06-01 11:30:00,1022.70,60.0,52.4,75,0,143,,,,,,
2024-06-01 11:45:00,1022.70,62.0,52.6,71,0,0,1021.99,65.9,47.0,50,,219
2024-06-01 12:00:00,1022.60,63.0,52.3,68,0,129,,,,,,
2024-06-01 12:15:00,1022.70,64.0,51.1,63,0,117,,,,,,
2024-06-01 12:30:00,1022.70,66.0,49.9,56,0,356,,,,,,
2024-06-01 12:45:00,1022.60,68.0,50.8,54,0,0,1022.70,70.7,47.5,43,,219
2024-06-01 13:00:00,1022.50,69.0,48.5,47,0,39,,,,,,
2024-06-01 13:15:00,1022.60,71.0,49.7,46,0,96,,,,,,
2024-06-01 13:30:00,1022.50,73.0,49.2,43,0,64,,,,,,
2024-06-01 13:45:00,1022.40,76.0,50.6,40,0,77,,,,,,
2024-06-01 14:00:00,1022.20,76.0,49.2,38,0,304,,,,,,
2024-06-01 14:15:00,1022.00,78.0,51.7,40,0,25,,,,,,
2024-06-01 14:30:00,1022.00,79.0,49.0,35,0,335,,,,,,
2024-06-01 15:00:00,1021.80,81.0,49.2,33,0,330,,,,,,
2024-06-01 15:15:00,1021.80,81.0,50.0,33,0,68,,,,,,
2024-06-01 15:30:00,1021.50,81.0,51.5,35,0,108,,,,,,
2024-06-01 16:00:00,1021.30,82.0,50.0,33,0,34,,,,,,
2024-06-01 16:15:00,1021.10,83.0,50.1,31,0,49,,,,,,
2024-06-01 16:30:00,1021.00,82.0,49.2,31,0,21,,,,,,
2024-06-01 16:45:00,1021.00,82.0,51.6,35,0,84,,,,,,
2024-06-01 17:00:00,1020.80,82.0,53.9,38,0,255,,,,,,
2024-06-01 17:15:00,1020.60,82.0,49.2,31,0,8,,,,,,
2024-06-01 17:30:00,1020.40,81.0,48.3,31,0,43,,,,,,
2024-06-01 17:45:00,1020.10,82.0,49.2,31,0,108,,,,,,
2024-06-01 18:15:00,1019.90,83.0,47.4,29,0,29,,,,,,
2024-06-01 18:30:00,1019.80,82.0,48.4,30,0,248,,,,,,
2024-06-01 18:45:00,1019.70,82.0,50.8,33,0,237,,,,,,
2024-06-01 19:00:00,1019.70,81.0,46.6,30,0,89,,,,,,
2024-06-01 19:15:00,1019.50,81.0,49.2,33,0,58,,,,,,
2024-06-01 19:30:00,1019.30,81.0,49.2,33,0,264,,,,,,
2024-06-01 19:45:00,1019.20,81.0,50.0,33,0,226,,,,,,
2024-06-01 20:00:00,1019.00,81.0,49.2,33,0,256,,,,,,
2024-06-01 20:15:00,1018.90,81.0,50.7,34,0,271,,,,,,
2024-06-01 20:30:00,1018.80,81.0,49.2,33,0,266,,,,,,
2024-06-01 20:45:00,1018.70,81.0,50.7,34,0,217,,,,,,
2024-06-01 21:00:00,1018.60,80.0,49.1,34,0,260,,,,,,
2024-06-01 21:15:00,1018.50,80.0,47.5,32,0,250,,,,,,
2024-06-01 21:30:00,1018.50,80.0,49.1,34,0,218,,,,,,
2024-06-01 21:45:00,1018.40,80.0,49.1,34,0,263,,,,,,
2024-06-01 22:00:00,1018.30,80.0,51.4,36,0,259,,,,,,
2024-06-01 22:15:00,1018.40,79.0,50.5,36,0,257,,,,,,
2024-06-01 22:30:00,1018.40,79.0,49.0,35,0,259,,,,,,
2024-06-01 22:45:00,1018.30,78.0,50.3,37,0,266,,,,,,
2024-06-01 23:00:00,1018.50,78.0,49.6,37,0,261,,,,,,
2024-06-01 23:15:00,1018.40,77.0,49.4,38,0,259,,,,,,
2024-06-01 23:30:00,1018.50,76.0,50.6,40,0,260,,,,,,
2024-06-01 23:45:00,1018.50,75.0,49.7,40,0,262,,,,,,
2024-06-02 00:00:00,1018.60,74.0,50.0,42,0,0,1018.90,75.3,49.5,40,1.0,226
2024-06-02 00:15:00,1018.60,73.0,51.0,46,0,0,1018.97,75.3,49.5,40,1.0,226
2024-06-02 00:30:00,1018.60,71.0,49.8,47,0,0,1018.90,75.3,48.9,39,1.0,226
2024-06-02 00:45:00,1018.70,71.0,52.0,51,0,0,1019.44,72.1,51.0,47,1.0,213
2024-06-02 01:00:00,1018.80,70.0,51.1,51,0,0,1019.30,72.1,51.0,47,1.0,213
2024-06-02 01:15:00,1019.00,69.0,51.8,54,0,0,1019.28,72.1,51.0,47,1.0,213
2024-06-02 01:30:00,1019.00,68.0,50.8,54,0,0,1019.17,72.1,50.7,46,1.0,213
2024-06-02 01:45:00,1019.20,67.0,51.9,58,0,0,1019.26,67.2,51.5,57,0.3,245
2024-06-02 02:00:00,1019.10,66.0,51.4,59,0,0,1019.29,67.0,51.5,57,0.3,245
2024-06-02 02:15:00,1019.10,66.0,52.3,61,0,0,1019.29,67.0,51.5,57,0.3,245
2024-06-02 02:30:00,1019.10,65.0,51.4,61,0,0,1019.27,67.0,51.5,57,0.3,245
2024-06-02 02:45:00,1019.00,65.0,52.3,63,0,0,1019.25,64.0,51.6,63,0.5,249
2024-06-02 03:00:00,1019.00,64.0,51.7,64,0,0,1019.17,64.0,51.6,63,0.5,249
2024-06-02 03:15:00,1019.00,64.0,53.0,67,0,0,1019.39,64.0,51.6,63,0.5,249
2024-06-02 03:30:00,1019.00,63.0,52.0,67,0,0,1019.25,64.0,51.6,63,0.5,249
2024-06-02 03:45:00,1019.00,62.0,51.1,67,0,0,1018.96,61.7,51.1,68,0.4,242
2024-06-02 04:00:00,1018.80,61.0,50.9,69,0,0,1018.97,61.7,51.1,68,0.4,242
2024-06-02 04:15:00,1018.90,61.0,52.4,73,0,0,1018.97,61.7,51.1,68,0.4,242
2024-06-02 04:30:00,1018.80,60.0,51.8,74,0,0,1018.96,61.7,50.8,67,0.4,242
2024-06-02 04:45:00,1018.80,60.0,51.8,74,0,0,1018.44,59.7,50.5,71,0.4,219
2024-06-02 05:00:00,1018.60,60.0,51.8,74,0,0,1018.44,59.7,50.5,71,0.4,219
2024-06-02 05:01:00,1018.60,60.0,51.7,74,0,262,,,,,,
2024-06-02 05:15:00,1018.70,59.0,51.2,75,0,0,1018.44,59.7,50.5,71,0.4,219
2024-06-02 05:30:00,1018.60,59.0,51.5,76,0,0,1018.73,59.7,50.5,71,0.4,219
2024-06-02 05:45:00,1018.70,58.0,51.2,78,0,0,1018.65,58.4,50.4,74,0.4,258
2024-06-02 06:01:00,1018.60,58.0,50.9,77,0,0,1018.65,58.4,50.4,74,0.4,258
2024-06-02 06:15:00,1018.60,57.0,49.2,75,0,0,1018.65,58.4,50.4,74,0.4,258
2024-06-02 06:30:00,1018.60,57.0,49.6,76,0,0,1018.67,58.4,50.4,74,0.4,258
2024-06-02 06:45:00,1018.50,57.0,49.6,76,0,0,1018.04,57.5,49.9,75,0.3,239
2024-06-02 07:00:00,1018.40,57.0,49.6,76,0,0,1018.04,57.3,49.9,76,0.3,239
2024-06-02 07:15:00,1018.20,57.0,49.6,76,0,0,1018.09,57.3,49.9,76,0.3,239
2024-06-02 07:30:00,1018.10,57.0,49.2,75,0,0,1018.36,57.3,49.9,76,0.3,239
2024-06-02 07:45:00,1018.10,56.0,49.0,77,0,0,1017.97,56.2,50.0,79,0.2,234
2024-06-02 08:00:00,1018.00,56.0,49.6,79,0,0,1017.97,56.2,50.0,79,0.2,234
2024-06-02 08:15:00,1017.90,56.0,50.0,80,0,0,1018.01,56.2,50.0,79,0.2,234
2024-06-02 08:30:00,1017.90,56.0,50.0,80,0,0,1018.01,56.2,49.9,79,0.2,234
2024-06-02 08:45:00,1017.80,56.0,50.6,82,0,0,1017.78,56.5,50.7,80,0.1,191
2024-06-02 09:00:00,1017.80,55.0,49.6,82,0,0,1017.89,56.6,50.7,80,0.1,191
2024-06-02 09:15:00,1017.80,55.0,49.6,82,0,0,1017.84,56.6,50.7,80,0.1,191
2024-06-02 09:30:00,1017.90,55.0,50.0,83,0,0,1017.98,56.6,50.5,79,0.1,191
2024-06-02 09:45:00,1018.10,55.0,50.3,84,0,0,1018.43,57.2,51.4,80,0.1,189
2024-06-02 10:00:00,1018.20,56.0,51.2,84,0,0,1018.29,57.2,51.4,80,0.1,189
2024-06-02 10:15:00,1018.40,56.0,51.9,85,0,0,1018.23,57.2,51.4,80,0.1,189
2024-06-02 10:30:00,1018.50,57.0,52.9,85,0,0,1018.22,57.2,51.3,80,0.1,189
2024-06-02 10:45:00,1018.60,57.0,52.9,85,0,0,1018.66,60.5,53.7,78,0.1,190
2024-06-02 11:00:00,1018.70,58.0,53.8,85,0,0,1018.76,60.3,53.7,78,0.1,190
2024-06-02 11:15:00,1018.80,59.0,54.5,85,0,0,1018.76,60.3,53.7,78,0.1,190
2024-06-02 11:30:00,1018.90,60.0,55.2,84,0,0,1018.76,60.3,53.3,77,0.1,190
2024-06-02 11:45:00,1018.90,60.0,54.5,82,0,0,1019.16,64.3,54.7,71,0.1,173
2024-06-02 12:00:00,1019.00,62.0,55.8,80,0,0,1019.16,64.3,54.7,71,0.1,173
2024-06-02 12:15:00,1019.00,63.0,57.1,81,0,0,1019.14,64.3,54.7,71,0.1,173
2024-06-02 12:30:00,1019.00,65.0,58.1,78,0,0,1019.14,64.3,54.7,71,0.1,173
2024-06-02 12:45:00,1019.10,66.0,58.0,75,0,0,1019.10,71.8,55.6,56,0.3,154
2024-06-02 13:00:00,1019.00,67.0,58.2,73,0,0,1019.02,71.9,55.6,56,0.3,154
2024-06-02 13:15:00,1019.00,70.0,59.5,69,0,0,1019.19,71.9,55.6,56,0.3,154
2024-06-02 13:30:00,1018.70,71.0,59.3,66,0,0,1018.95,71.8,55.6,56,0.3,154
2024-06-02 13:45:00,1018.60,75.0,61.3,62,0,0,1018.81,76.2,58.2,53,0.7,195
2024-06-02 14:00:00,1018.60,77.0,60.8,57,0,0,1018.85,76.2,58.2,53,0.7,195
2024-06-02 14:15:00,1018.50,78.0,61.2,56,0,0,1018.72,76.2,58.2,53,0.7,195
2024-06-02 14:30:00,1018.40,78.0,60.7,55,0,229,1018.72,76.2,58.2,53,0.7,225
2024-06-02 14:45:00,1018.30,78.0,61.2,56,0,0,1017.93,79.1,58.0,48,1.7,189
2024-06-02 15:00:00,1018.10,80.0,60.9,52,0,0,1018.20,79.1,57.9,48,1.7,189
2024-06-02 15:15:00,1017.90,80.0,59.2,49,0,249,1018.47,79.1,57.6,47,1.7,220
2024-06-02 15:30:00,1017.80,79.0,59.5,51,0,234,1018.33,79.1,57.3,47,1.7,220
2024-06-02 15:45:00,1017.80,79.0,58.3,49,0,0,1017.95,79.2,57.2,46,1.9,207
2024-06-02 16:00:00,1017.60,79.0,59.5,51,0,0,1017.98,79.2,57.2,46,1.9,207
2024-06-02 16:15:00,1017.40,79.0,60.6,53,0,0,1018.02,79.2,57.2,46,1.9,207
2024-06-02 16:30:00,1017.40,80.0,59.2,49,0,150,1017.81,79.2,56.6,45,1.9,238
2024-06-02 16:45:00,1017.00,80.0,59.7,49,0,214,,,,,,
2024-06-02 17:15:00,1016.60,81.0,59.4,47,0,290,,,,,,
2024-06-02 17:30:00,1016.60,82.0,59.8,46,0,238,,,,,,
2024-06-02 17:45:00,1016.50,82.0,57.9,44,1,245,,,,,,
2024-06-02 18:15:00,1016.00,82.0,60.3,47,0,258,,,,,,