"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 18:27:00,1019.60,70.0,70.0,100,0,332,,,,,,
2024-05-05 18:42:00,1019.60,68.0,68.0,100,0,329,,,,,,
2024-05-05 18:57:00,1019.70,69.0,69.0,100,0,274,,,,,,
2024-05-05 19:12:00,1019.60,68.0,68.0,100,0,200,,,,,,
2024-05-05 19:27:00,1019.40,68.0,68.0,100,0,201,,,,,,
2024-05-05 19:42:00,1019.30,72.0,72.0,100,0,129,,,,,,
2024-05-05 19:57:00,1019.30,74.0,74.0,100,0,313,,,,,,
2024-05-05 20:07:00,1019.10,74.0,74.0,100,0,320,,,,,,
2024-05-05 20:27:00,1019.00,71.0,71.0,100,0,64,,,,,,
2024-05-05 20:42:00,1019.00,68.0,68.0,100,0,29,,,,,,
2024-05-05 20:52:00,1019.00,67.0,67.0,100,0,129,,,,,,
2024-05-05 21:12:00,1019.20,67.0,67.0,100,0,31,,,,,,
2024-05-05 21:27:00,1019.40,68.0,68.0,100,0,54,,,,,,
2024-05-05 21:42:00,1019.10,67.0,67.0,100,0,47,,,,,,
2024-05-05 21:57:00,1019.10,67.0,67.0,100,0,53,,,,,,
2024-05-05 22:12:00,1019.20,67.0,67.0,100,0,44,,,,,,
2024-05-05 22:17:00,1019.20,67.0,67.0,100,0,45,,,,,,
2024-05-05 22:42:00,1019.30,67.0,67.0,100,0,342,,,,,,
2024-05-05 22:57:00,1019.10,67.0,67.0,100,0,24,,,,,,
2024-05-05 23:12:00,1019.30,66.0,66.0,100,0,130,,,,,,
2024-05-05 23:27:00,1019.50,66.0,66.0,100,0,129,,,,,,
2024-05-05 23:37:00,1019.50,66.0,65.4,98,0,129,,,,,,
2024-05-05 23:57:00,1019.60,66.0,64.5,94,0,129,,,,,,
2024-05-06 00:07:00,1019.80,66.0,64.5,94,0,129,,,,,,
2024-05-06 00:27:00,1019.80,65.0,63.5,94,0,129,,,,,,
2024-05-06 00:37:00,1019.80,65.0,63.5,94,0,129,,,,,,
2024-05-06 00:57:00,1019.80,65.0,63.5,94,0,0,1020.40,61.3,60.5,97,,223
2024-05-06 01:12:00,1020.20,64.0,62.5,95,0,129,,,,,,
2024-05-06 01:22:00,1020.40,64.0,62.5,95,0,129,,,,,,
2024-05-06 01:42:00,1020.50,64.0,62.5,95,0,129,,,,,,
2024-05-06 01:47:00,1020.40,64.0,62.5,94,0,0,1019.98,60.6,60.4,99,,219
2024-05-06 01:57:00,1020.60,64.0,62.5,94,0,0,1021.19,60.6,60.4,99,,223
2024-05-06 02:12:00,1020.50,63.0,61.5,94,0,129,,,,,,
2024-05-06 02:27:00,1020.40,63.0,61.5,94,0,129,,,,,,
2024-05-06 02:42:00,1020.70,63.0,61.5,94,0,129,,,,,,
2024-05-06 02:47:00,1020.70,63.0,61.5,94,0,0,1020.04,60.0,59.8,99,,219
2024-05-06 03:12:00,1020.60,63.0,61.5,94,0,129,,,,,,
2024-05-06 03:27:00,1020.50,63.0,61.5,94,0,129,,,,,,
2024-05-06 03:42:00,1020.30,63.0,61.5,94,0,129,,,,,,
2024-05-06 03:47:00,1020.30,63.0,61.5,94,0,0,1020.57,59.9,59.8,99,,219
2024-05-06 03:57:00,1020.30,62.0,60.5,94,0,0,1020.93,59.9,59.8,99,,223
2024-05-06 04:12:00,1020.20,62.0,60.5,95,0,129,,,,,,
2024-05-06 04:27:00,1020.10,62.0,60.5,95,0,129,,,,,,
2024-05-06 04:42:00,1019.90,62.0,60.5,95,0,129,,,,,,
2024-05-06 04:47:00,1019.80,62.0,60.5,94,0,0,1019.26,59.1,59.3,100,,219
2024-05-06 04:57:00,1019.60,62.0,60.5,94,0,0,1020.57,59.1,59.2,100,,223
2024-05-06 05:12:00,1019.60,61.0,59.5,94,0,129,,,,,,
2024-05-06 05:27:00,1019.60,61.0,59.5,94,0,129,,,,,,
2024-05-06 05:42:00,1019.60,61.0,59.5,94,0,129,,,,,,
2024-05-06 05:47:00,1019.60,61.0,59.5,94,0,0,1019.82,58.1,58.5,100,,219
2024-05-06 05:57:00,1019.40,61.0,59.5,94,0,0,1020.19,58.1,58.5,100,,223
2024-05-06 06:12:00,1019.30,60.0,58.6,94,0,129,,,,,,
2024-05-06 06:27:00,1019.10,60.0,58.6,94,0,129,,,,,,
2024-05-06 06:42:00,1018.80,59.0,58.1,97,0,129,,,,,,
2024-05-06 06:47:00,1018.90,59.0,58.1,96,0,0,1019.51,57.5,57.8,100,,219
2024-05-06 06:57:00,1018.80,59.0,58.1,96,0,0,1019.86,57.5,57.8,100,,221
2024-05-06 07:12:00,1018.90,58.0,57.1,96,0,129,,,,,,
2024-05-06 07:27:00,1018.80,58.0,57.1,96,0,129,,,,,,
2024-05-06 07:42:00,1018.80,58.0,57.1,96,0,129,,,,,,
2024-05-06 07:47:00,1018.90,58.0,57.1,96,0,0,1019.44,56.9,57.6,100,,219
2024-05-06 07:57:00,1018.90,57.0,56.1,96,0,0,1019.68,56.9,57.6,100,,223
2024-05-06 08:12:00,1018.90,57.0,56.2,97,0,129,,,,,,
2024-05-06 08:22:00,1018.90,58.0,57.1,96,0,129,,,,,,
2024-05-06 08:42:00,1018.80,57.0,56.2,97,0,129,,,,,,
2024-05-06 08:47:00,1018.70,57.0,56.1,96,0,0,1019.24,56.4,57.4,100,,219
2024-05-06 08:57:00,1018.70,57.0,56.1,96,0,0,1019.46,56.4,57.4,100,,223
2024-05-06 09:12:00,1018.70,57.0,56.2,97,0,129,,,,,,
2024-05-06 09:27:00,1018.50,57.0,56.2,97,0,129,,,,,,
2024-05-06 09:42:00,1018.40,57.0,56.1,96,0,0,1019.25,55.7,56.9,100,,219
2024-05-06 09:57:00,1018.60,56.0,55.1,96,0,0,1018.76,55.7,56.9,100,,220
2024-05-06 10:12:00,1018.60,56.0,55.2,97,0,129,,,,,,
2024-05-06 10:27:00,1018.50,56.0,55.2,97,0,129,,,,,,
2024-05-06 10:42:00,1018.50,56.0,55.1,96,0,0,1019.27,55.4,56.8,100,,219
2024-05-06 10:57:00,1018.60,56.0,55.1,96,0,0,1019.63,55.4,56.8,100,,223
2024-05-06 11:12:00,1018.80,56.0,55.2,97,0,129,,,,,,
2024-05-06 11:27:00,1018.70,57.0,56.2,97,0,129,,,,,,
2024-05-06 11:42:00,1018.80,57.0,56.2,97,0,129,,,,,,
2024-05-06 11:47:00,1018.80,57.0,56.1,96,0,0,1019.47,56.6,57.6,100,,219
2024-05-06 11:57:00,1018.90,58.0,57.1,96,0,0,1019.86,56.6,57.5,100,,223
2024-05-06 12:12:00,1019.10,58.0,57.1,96,0,129,,,,,,
2024-05-06 12:27:00,1019.00,59.0,58.1,97,0,129,,,,,,
2024-05-06 12:42:00,1019.10,60.0,59.1,96,0,129,,,,,,
2024-05-06 12:47:00,1019.00,60.0,59.1,96,0,0,1019.64,59.1,59.5,100,,219
2024-05-06 12:57:00,1019.10,61.0,60.1,96,0,0,1020.02,59.1,59.5,100,,223
2024-05-06 13:12:00,1018.90,62.0,61.1,97,0,129,,,,,,
2024-05-06 13:27:00,1019.00,64.0,63.1,97,0,129,,,,,,
2024-05-06 13:42:00,1019.10,64.0,63.1,97,0,16,,,,,,
2024-05-06 13:52:00,1018.90,65.0,64.1,96,0,53,,,,,,
2024-05-06 14:12:00,1019.00,67.0,66.1,97,0,23,,,,,,
2024-05-06 14:27:00,1018.90,68.0,67.1,96,0,264,,,,,,
2024-05-06 14:42:00,1019.20,69.0,69.0,100,0,17,,,,,,
2024-05-06 14:57:00,1019.00,68.0,68.0,100,0,199,,,,,,
2024-05-06 15:12:00,1018.90,69.0,69.0,100,0,153,,,,,,
2024-05-06 15:27:00,1018.70,68.0,68.0,100,0,136,,,,,,
2024-05-06 15:37:00,1018.70,68.0,68.0,100,0,137,,,,,,
2024-05-06 15:52:00,1018.80,69.0,69.0,100,0,137,,,,,,
2024-05-06 16:12:00,1018.50,69.0,69.0,100,0,328,,,,,,
2024-05-06 16:27:00,1018.40,69.0,69.0,100,0,321,,,,,,
2024-05-06 16:42:00,1018.10,69.0,69.0,100,0,321,,,,,,
2024-05-06 16:57:00,1018.10,70.0,70.0,100,0,280,,,,,,
2024-05-06 17:12:00,1018.10,69.0,69.0,100,0,244,,,,,,
2024-05-06 17:17:00,1018.10,69.0,69.0,100,0,166,,,,,,
2024-05-06 17:42:00,1018.10,67.0,67.0,100,0,267,,,,,,
2024-05-06 17:57:00,1018.80,65.0,65.0,100,0,237,,,,,,
2024-05-06 18:02:00,1018.60,64.0,64.0,100,0,251,,,,,,
2024-05-06 18:27:00,1018.10,63.0,47.5,56,0,193,,,,,,
2024-05-06 18:42:00,1017.80,63.0,44.1,49,0,277,,,,,,
2024-05-06 18:57:00,1017.50,62.0,46.1,55,0,341,,,,,,
2024-05-06 19:12:00,1017.00,62.0,47.5,58,0,329,,,,,,
2024-05-06 19:27:00,1017.00,62.0,54.7,76,0,42,,,,,,
2024-05-06 19:42:00,1016.50,61.0,55.5,81,0,285,,,,,,
2024-05-06 19:52:00,1016.60,62.0,56.1,81,0,284,,,,,,
2024-05-06 20:12:00,1015.90,63.0,57.4,81,0,289,,,,,,
2024-05-06 20:27:00,1016.00,62.0,58.4,87,0,343,,,,,,
2024-05-06 20:42:00,1015.90,62.0,60.2,93,0,294,,,,,,
2024-05-06 20:57:00,1016.00,63.0,61.5,94,0,246,,,,,,
2024-05-06 21:12:00,1015.80,64.0,63.1,97,0,303,,,,,,
2024-05-06 21:27:00,1015.60,67.0,66.1,97,0,227,,,,,,
2024-05-06 21:42:00,1015.50,67.0,66.1,97,0,148,,,,,,
2024-05-06 21:57:00,1015.40,65.0,64.4,97,0,148,,,,,,
2024-05-06 22:12:00,1015.20,65.0,64.1,96,0,59,,,,,,
2024-05-06 22:22:00,1015.10,65.0,63.8,96,0,246,,,,,,
2024-05-06 22:42:00,1015.20,64.0,61.6,91,0,167,,,,,,
2024-05-06 22:52:00,1015.10,63.0,60.3,91,0,167,,,,,,
2024-05-06 23:12:00,1015.20,63.0,59.1,86,0,167,,,,,,
2024-05-06 23:27:00,1015.10,63.0,57.1,80,0,167,,,,,,
2024-05-06 23:42:00,1015.30,62.0,54.3,75,0,184,,,,,,
2024-05-06 23:52:00,1015.20,62.0,51.7,69,0,184,,,,,,
2024-05-07 00:12:00,1015.00,61.0,44.7,54,0,184,,,,,,
2024-05-07 00:27:00,1015.20,61.0,38.3,42,0,184,,,,,,
2024-05-07 00:37:00,1015.20,60.0,32.3,34,0,184,,,,,,
2024-05-07 00:47:00,1015.30,59.0,31.2,34,0,0,1014.79,57.3,55.5,93,,218
2024-05-07 00:57:00,1015.30,59.0,31.2,34,0,0,1016.33,57.3,55.5,93,,220
2024-05-07 01:12:00,1015.40,58.0,30.5,35,0,184,,,,,,
2024-05-07 01:27:00,1015.70,57.0,29.6,34,0,184,,,,,,
2024-05-07 01:37:00,1015.10,57.0,29.6,34,0,184,,,,,,
2024-05-07 01:47:00,1015.00,57.0,29.4,34,0,0,1014.93,56.6,55.6,96,,218
2024-05-07 01:57:00,1015.00,57.0,29.4,34,0,0,1016.43,56.6,56.2,98,,220
2024-05-07 02:07:00,1015.70,57.0,29.6,34,0,185,,,,,,
2024-05-07 02:27:00,1016.10,58.0,30.5,35,0,304,,,,,,
2024-05-07 02:42:00,1015.90,58.0,30.5,35,0,357,,,,,,
2024-05-07 02:47:00,1015.70,58.0,30.3,34,0,0,1016.92,56.9,54.9,93,,219
2024-05-07 02:57:00,1015.60,58.0,30.3,34,0,0,1017.34,56.9,54.9,93,,221
2024-05-07 03:12:00,1016.00,57.0,29.6,34,0,5,,,,,,
2024-05-07 03:27:00,1016.10,57.0,29.6,34,0,4,,,,,,
2024-05-07 03:42:00,1015.70,57.0,29.6,34,0,337,,,,,,
2024-05-07 03:47:00,1015.50,57.0,29.4,34,0,0,1016.49,56.3,54.7,94,,219
2024-05-07 03:57:00,1015.40,57.0,52.2,84,0,0,1016.95,56.3,55.5,97,,223
2024-05-07 04:12:00,1015.20,57.0,54.4,91,0,337,,,,,,
2024-05-07 04:27:00,1014.70,56.0,53.4,91,0,337,,,,,,
2024-05-07 04:32:00,1014.80,56.0,53.4,91,0,337,,,,,,
2024-05-07 04:47:00,1014.80,56.0,53.4,90,0,0,1015.92,54.7,55.1,100,,219
2024-05-07 04:57:00,1014.70,56.0,53.4,90,0,0,1016.38,54.7,55.1,100,,223
2024-05-07 05:12:00,1014.40,56.0,53.4,91,0,337,,,,,,
2024-05-07 05:22:00,1014.40,56.0,53.4,91,0,337,,,,,,
2024-05-07 05:42:00,1014.30,56.0,53.4,91,0,337,,,,,,
2024-05-07 05:47:00,1014.30,56.0,53.4,90,0,0,1015.64,54.5,55.0,100,,219
2024-05-07 05:52:00,1014.50,56.0,53.4,90,0,0,1015.75,54.5,55.0,100,,223
2024-05-07 06:12:00,1014.20,56.0,53.4,91,0,337,,,,,,
2024-05-07 06:27:00,1013.90,56.0,53.4,91,0,337,,,,,,
2024-05-07 06:42:00,1013.70,56.0,53.4,90,0,0,1015.05,54.6,55.1,100,,219
2024-05-07 06:52:00,1013.60,56.0,53.4,90,0,0,1013.70,54.6,55.1,100,,223
2024-05-07 07:02:00,1013.50,56.0,53.4,91,0,337,,,,,,
2024-05-07 07:27:00,1013.30,57.0,54.4,91,0,337,,,,,,
2024-05-07 07:42:00,1013.20,57.0,54.4,91,0,337,,,,,,
2024-05-07 07:47:00,1013.10,57.0,54.4,90,0,0,1014.58,54.8,55.5,100,,219
2024-05-07 07:57:00,1013.10,57.0,54.4,90,0,0,1013.31,54.8,55.5,100,,221
2024-05-07 08:12:00,1012.80,57.0,54.4,91,0,337,,,,,,
2024-05-07 08:27:00,1012.80,58.0,55.4,90,0,337,,,,,,
2024-05-07 08:42:00,1012.70,58.0,55.4,90,0,337,,,,,,
2024-05-07 08:47:00,1012.70,58.0,55.4,90,0,0,1012.40,54.7,55.4,100,,218
2024-05-07 08:57:00,1012.70,58.0,55.4,90,0,0,1012.69,54.7,55.4,100,,221
2024-05-07 09:12:00,1012.80,58.0,55.4,90,0,201,,,,,,
2024-05-07 09:22:00,1012.90,58.0,55.4,90,0,249,,,,,,
2024-05-07 09:42:00,1013.00,58.0,55.4,90,0,262,,,,,,
2024-05-07 09:47:00,1013.00,58.0,55.4,90,0,0,1014.69,54.0,55.4,100,,219
2024-05-07 09:57:00,1013.10,58.0,55.4,90,0,0,1013.11,54.0,55.4,100,,223
2024-05-07 10:12:00,1013.20,58.0,55.4,90,0,258,,,,,,
2024-05-07 10:27:00,1013.20,58.0,55.4,90,0,230,,,,,,
2024-05-07 10:37:00,1013.30,58.0,55.4,90,0,230,,,,,,
2024-05-07 10:47:00,1013.50,59.0,56.3,90,0,0,1015.14,54.7,56.2,100,,219
2024-05-07 10:52:00,1013.50,59.0,56.3,90,0,0,1013.63,54.7,56.2,100,,221
2024-05-07 11:12:00,1013.60,59.0,56.4,90,0,202,,,,,,
2024-05-07 11:22:00,1013.70,59.0,56.4,90,0,256,,,,,,
2024-05-07 11:42:00,1013.90,59.0,56.4,90,0,292,,,,,,
2024-05-07 11:47:00,1013.80,59.0,56.3,90,0,0,1015.39,56.1,56.7,100,,219
2024-05-07 11:57:00,1013.80,60.0,57.3,90,0,0,1013.90,56.1,56.7,100,,223
2024-05-07 12:07:00,1014.10,60.0,57.4,90,0,273,,,,,,
2024-05-07 12:27:00,1014.20,60.0,57.4,90,0,209,,,,,,
2024-05-07 12:42:00,1014.10,60.0,57.4,90,0,291,,,,,,
2024-05-07 12:47:00,1014.20,60.0,57.3,90,0,0,1015.51,57.6,58.1,100,,216
2024-05-07 12:57:00,1014.30,60.0,57.3,90,0,0,1015.93,57.6,58.1,100,,223
2024-05-07 13:12:00,1014.10,60.0,57.4,90,0,285,,,,,,
2024-05-07 13:27:00,1014.20,61.0,58.4,90,0,291,,,,,,
2024-05-07 13:42:00,1014.40,61.0,58.4,90,0,285,,,,,,
2024-05-07 13:57:00,1014.30,61.0,58.4,90,0,299,,,,,,
2024-05-07 14:12:00,1014.30,61.0,58.4,90,0,322,,,,,,
2024-05-07 14:27:00,1014.40,61.0,58.4,90,0,335,,,,,,
2024-05-07 14:42:00,1014.40,62.0,59.3,91,0,303,,,,,,
2024-05-07 14:57:00,1014.30,62.0,59.3,91,0,286,,,,,,
2024-05-07 15:12:00,1014.40,62.0,59.3,91,0,256,,,,,,
2024-05-07 15:27:00,1014.30,63.0,60.3,91,0,350,,,,,,
2024-05-07 15:42:00,1014.50,63.0,60.3,91,0,288,,,,,,
2024-05-07 15:57:00,1014.20,65.0,62.3,90,0,10,,,,,,
2024-05-07 16:12:00,1014.10,66.0,63.3,90,0,280,,,,,,
2024-05-07 16:27:00,1014.10,67.0,64.3,90,0,319,,,,,,
2024-05-07 16:42:00,1013.80,68.0,65.3,91,0,281,,,,,,
2024-05-07 16:57:00,1013.80,68.0,65.3,91,0,241,,,,,,
2024-05-07 17:07:00,1013.70,68.0,65.3,91,0,339,,,,,,
2024-05-07 17:27:00,1013.90,70.0,70.0,100,0,330,,,,,,
2024-05-07 17:42:00,1013.90,71.0,71.0,100,0,303,,,,,,
2024-05-07 17:52:00,1014.10,70.0,70.0,100,0,296,,,,,,
2024-05-07 18:12:00,1013.60,71.0,71.0,100,0,305,,,,,,
2024-05-07 18:27:00,1013.40,73.0,73.0,100,0,66,,,,,,
2024-05-07 18:42:00,1013.20,73.0,63.8,72,0,306,,,,,,
2024-05-07 18:57:00,1013.10,73.0,64.2,74,0,166,,,,,,
2024-05-07 19:07:00,1013.20,73.0,64.6,74,0,15,,,,,,
2024-05-07 19:22:00,1013.00,73.0,63.4,71,0,218,,,,,,
2024-05-07 19:37:00,1012.80,74.0,64.4,71,0,264,,,,,,
2024-05-07 19:57:00,1012.60,74.0,65.2,73,0,199,,,,,,
2024-05-07 20:12:00,1012.50,73.0,63.4,71,0,125,,,,,,
2024-05-07 20:27:00,1012.30,72.0,62.1,71,0,324,,,,,,
2024-05-07 20:42:00,1012.00,71.0,60.7,69,0,263,,,,,,
2024-05-07 20:57:00,1011.60,71.0,56.9,60,0,218,,,,,,
2024-05-07 21:12:00,1011.80,70.0,52.1,52,0,218,,,,,,
2024-05-07 21:27:00,1011.90,70.0,49.4,47,0,218,,,,,,
2024-05-07 21:42:00,1011.80,70.0,47.1,43,0,218,,,,,,
2024-05-07 22:07:00,1011.70,70.0,49.4,47,0,217,,,,,,
2024-05-07 22:27:00,1011.90,69.0,49.0,48,0,217,,,,,,
2024-05-07 22:42:00,1012.00,70.0,48.3,46,0,217,,,,,,
2024-05-07 22:57:00,1011.90,70.0,52.1,52,0,217,,,,,,
2024-05-07 23:12:00,1012.00,70.0,51.5,51,0,217,,,,,,
2024-05-07 23:22:00,1012.00,69.0,51.6,53,0,217,,,,,,
2024-05-07 23:42:00,1012.00,69.0,47.9,47,0,217,,,,,,
2024-05-07 23:57:00,1011.80,69.0,39.5,33,0,217,,,,,,
2024-05-08 00:12:00,1011.60,67.0,24.6,20,0,217,,,,,,
2024-05-08 00:27:00,1011.50,67.0,14.6,13,0,217,,,,,,
2024-05-08 00:37:00,1011.60,66.0,13.8,12,0,217,,,,,,
2024-05-08 00:47:00,1011.60,66.0,61.7,86,0,0,1010.94,64.5,63.3,95,,218
2024-05-08 00:52:00,1011.80,66.0,61.7,86,0,0,1012.68,64.5,63.3,95,,220
2024-05-08 01:12:00,1011.60,65.0,60.7,85,0,217,,,,,,
2024-05-08 01:27:00,1011.40,64.0,59.7,85,0,217,,,,,,
2024-05-08 01:42:00,1011.40,64.0,59.7,86,0,0,1011.05,63.3,62.7,97,,219
2024-05-08 01:57:00,1011.80,63.0,58.8,86,0,0,1012.90,63.3,62.7,97,,223
2024-05-08 02:12:00,1012.30,62.0,57.8,85,0,217,,,,,,
2024-05-08 02:27:00,1012.50,62.0,57.8,85,0,217,,,,,,
2024-05-08 02:42:00,1012.40,62.0,57.8,85,0,217,,,,,,
2024-05-08 02:47:00,1012.50,62.0,57.8,86,0,0,1011.45,62.4,61.6,97,,218
2024-05-08 02:57:00,1012.50,62.0,57.8,86,0,0,1013.31,62.4,61.6,97,,220
2024-05-08 03:12:00,1012.50,62.0,57.8,85,0,217,,,,,,
2024-05-08 03:27:00,1012.60,61.0,56.8,86,0,217,,,,,,
2024-05-08 03:42:00,1012.70,61.0,56.8,86,0,217,,,,,,
2024-05-08 03:47:00,1012.50,61.0,56.8,86,0,0,1011.59,61.3,61.4,100,,219
2024-05-08 04:12:00,1012.60,60.0,55.8,86,0,217,,,,,,
2024-05-08 04:27:00,1012.50,60.0,55.8,86,0,217,,,,,,
2024-05-08 04:42:00,1012.30,60.0,55.8,86,0,0,1011.11,60.0,60.1,100,,218
2024-05-08 04:57:00,1012.30,60.0,55.8,86,0,0,1011.11,60.0,60.1,100,,220
2024-05-08 05:12:00,1012.10,60.0,55.8,86,0,217,,,,,,
2024-05-08 05:27:00,1012.00,60.0,55.8,86,0,217,,,,,,
2024-05-08 05:42:00,1012.00,60.0,55.8,86,0,217,,,,,,
2024-05-08 05:47:00,1012.00,60.0,55.8,86,0,0,1010.87,59.1,60.0,100,,219
2024-05-08 05:52:00,1011.90,60.0,55.8,86,0,0,1013.58,59.1,60.0,100,,223
2024-05-08 06:12:00,1011.80,60.0,55.8,86,0,216,,,,,,
2024-05-08 06:27:00,1011.90,61.0,56.8,86,0,216,,,,,,
2024-05-08 06:42:00,1011.80,61.0,56.8,86,0,216,,,,,,
2024-05-08 06:47:00,1011.90,61.0,56.8,86,0,0,1010.68,58.5,59.8,100,,219
2024-05-08 06:57:00,1011.70,61.0,56.8,86,0,0,1012.87,58.5,59.8,100,,223
2024-05-08 07:12:00,1011.80,61.0,58.4,90,0,216,,,,,,
2024-05-08 07:27:00,1011.60,61.0,58.4,90,0,216,,,,,,
2024-05-08 07:42:00,1011.40,62.0,59.3,91,0,216,,,,,,
2024-05-08 07:47:00,1011.50,62.0,59.3,90,0,0,1010.50,57.9,59.6,100,,219
2024-05-08 07:57:00,1011.50,62.0,56.8,83,0,0,1012.69,57.9,59.6,100,,223
2024-05-08 08:12:00,1011.40,62.0,56.8,82,0,216,,,,,,
2024-05-08 08:27:00,1011.70,62.0,56.8,82,0,208,,,,,,
2024-05-08 08:42:00,1011.80,63.0,57.8,82,0,209,,,,,,
2024-05-08 08:47:00,1011.80,63.0,57.8,83,0,0,1010.68,59.4,60.7,100,,219
2024-05-08 08:57:00,1011.80,63.0,57.8,83,0,0,1013.47,59.4,60.7,100,,223
2024-05-08 09:07:00,1011.70,63.0,57.8,82,0,329,,,,,,
2024-05-08 09:27:00,1012.00,63.0,57.8,82,0,247,,,,,,
2024-05-08 09:42:00,1012.20,63.0,57.8,82,0,182,,,,,,
2024-05-08 09:47:00,1012.20,63.0,57.8,83,0,0,1013.63,61.6,61.1,98,,219
2024-05-08 09:57:00,1012.40,63.0,57.8,83,0,0,1013.82,61.6,61.1,98,,223
2024-05-08 10:02:00,1012.40,63.0,57.8,82,0,316,,,,,,
2024-05-08 10:27:00,1012.50,63.0,57.8,82,0,288,,,,,,
2024-05-08 10:42:00,1012.50,63.0,57.8,82,0,341,,,,,,
2024-05-08 10:47:00,1012.60,63.0,57.8,83,0,0,1011.84,61.9,60.8,96,,219
2024-05-08 10:57:00,1012.60,63.0,57.8,83,0,0,1014.15,61.9,60.8,96,,223
2024-05-08 11:12:00,1012.80,63.0,57.8,82,0,206,,,,,,
2024-05-08 11:27:00,1012.70,64.0,58.7,83,0,175,,,,,,
2024-05-08 11:42:00,1012.30,64.0,58.7,83,0,219,,,,,,
2024-05-08 11:47:00,1012.50,64.0,58.8,83,0,0,1011.88,63.6,62.3,95,,219
2024-05-08 11:52:00,1012.50,64.0,58.8,83,0,0,1013.44,63.6,62.3,95,,223
2024-05-08 12:12:00,1012.60,65.0,59.7,82,0,327,,,,,,
2024-05-08 12:27:00,1012.70,66.0,60.7,82,0,324,,,,,,
2024-05-08 12:42:00,1012.60,66.0,60.7,82,0,298,,,,,,
2024-05-08 12:47:00,1012.70,67.0,61.7,83,0,0,1012.10,67.4,63.0,85,,219
2024-05-08 12:57:00,1012.70,67.0,61.7,83,0,0,1014.13,67.4,63.0,85,,220
2024-05-08 13:12:00,1013.00,68.0,62.6,83,0,268,,,,,,
2024-05-08 13:27:00,1013.20,68.0,62.6,83,0,303,,,,,,
2024-05-08 13:42:00,1013.50,69.0,66.6,91,0,321,,,,,,
2024-05-08 13:47:00,1013.30,69.0,69.0,100,0,294,,,,,,
2024-05-08 14:12:00,1013.80,68.0,68.0,100,0,354,,,,,,
2024-05-08 14:27:00,1013.20,69.0,69.0,100,0,320,,,,,,
2024-05-08 14:42:00,1013.40,69.0,69.0,100,0,340,,,,,,
2024-05-08 14:57:00,1013.00,69.0,69.0,100,0,207,,,,,,
2024-05-08 15:12:00,1013.20,68.0,68.0,100,0,319,,,,,,
2024-05-08 15:27:00,1013.20,68.0,68.0,100,0,300,,,,,,
2024-05-08 15:42:00,1013.50,68.0,68.0,100,0,324,,,,,,
2024-05-08 15:57:00,1013.20,68.0,68.0,100,0,225,,,,,,
2024-05-08 16:12:00,1013.20,69.0,69.0,100,0,226,,,,,,
2024-05-08 16:27:00,1013.20,69.0,69.0,100,0,341,,,,,,
2024-05-08 16:42:00,1013.40,69.0,69.0,100,0,286,,,,,,
2024-05-08 16:52:00,1013.50,70.0,70.0,100,0,277,,,,,,
2024-05-08 17:12:00,1013.40,69.0,69.0,100,0,236,,,,,,
2024-05-08 17:27:00,1013.90,68.0,68.0,100,0,308,,,,,,
2024-05-08 17:42:00,1013.90,67.0,67.0,100,0,289,,,,,,
2024-05-08 18:12:00,1014.10,66.0,66.0,100,0,291,,,,,,
2024-05-08 18:27:00,1014.10,65.0,60.7,85,0,297,,,,,,
2024-05-08 18:42:00,1014.20,64.0,58.7,83,0,297,,,,,,
2024-05-08 18:57:00,1013.60,63.0,57.8,82,0,297,,,,,,
2024-05-08 19:12:00,1013.60,63.0,57.8,82,0,297,,,,,,
2024-05-08 19:27:00,1013.80,64.0,58.7,83,0,297,,,,,,
2024-05-08 19:42:00,1014.20,64.0,58.7,83,0,265,,,,,,
2024-05-08 19:52:00,1014.00,64.0,58.7,83,0,241,,,,,,
2024-05-08 20:07:00,1012.30,64.0,58.7,83,0,268,,,,,,
2024-05-08 20:27:00,1011.90,64.0,58.7,83,0,268,,,,,,
2024-05-08 20:42:00,1012.10,64.0,58.7,83,0,284,,,,,,
2024-05-08 20:57:00,1011.90,64.0,58.7,83,0,282,,,,,,
2024-05-08 21:12:00,1011.80,65.0,59.7,82,0,282,,,,,,
2024-05-08 21:22:00,1011.50,65.0,59.7,82,0,279,,,,,,
2024-05-08 21:42:00,1012.00,67.0,67.0,100,0,225,,,,,,
2024-05-08 21:57:00,1011.80,67.0,67.0,100,0,291,,,,,,
2024-05-08 22:12:00,1011.40,66.0,66.0,100,0,201,,,,,,
2024-05-08 22:27:00,1011.20,66.0,66.0,100,0,213,,,,,,
2024-05-08 22:42:00,1011.20,65.0,65.0,100,0,212,,,,,,
2024-05-08 22:57:00,1011.30,64.0,64.0,100,0,212,,,,,,
2024-05-08 23:12:00,1011.20,65.0,65.0,100,0,212,,,,,,
2024-05-08 23:27:00,1011.60,64.0,64.0,100,0,212,,,,,,
2024-05-08 23:42:00,1011.40,64.0,62.8,95,0,212,,,,,,
2024-05-08 23:57:00,1011.50,63.0,63.0,100,0,213,,,,,,
2024-05-09 00:12:00,1011.20,62.0,62.0,100,0,213,,,,,,
2024-05-09 00:22:00,1011.60,61.0,59.0,93,0,212,,,,,,
2024-05-09 00:42:00,1011.60,60.0,54.8,83,0,212,,,,,,
2024-05-09 00:47:00,1011.80,60.0,54.9,83,0,0,1011.43,60.0,56.9,89,,219
2024-05-09 00:57:00,1011.80,60.0,54.9,83,0,0,1013.06,60.0,56.9,89,,221
2024-05-09 01:12:00,1012.00,59.0,53.8,82,0,211,,,,,,
2024-05-09 01:27:00,1012.40,59.0,53.8,82,0,211,,,,,,
2024-05-09 01:42:00,1012.50,58.0,52.9,83,0,0,1011.54,59.8,57.3,91,,219
2024-05-09 02:07:00,1012.50,58.0,52.9,82,0,211,,,,,,
2024-05-09 02:27:00,1012.50,59.0,53.8,82,0,211,,,,,,
2024-05-09 02:42:00,1012.60,59.0,53.8,82,0,211,,,,,,
2024-05-09 02:47:00,1012.70,59.0,53.9,83,0,0,1012.33,58.6,56.8,93,,219
2024-05-09 02:57:00,1013.30,59.0,53.9,83,0,0,1014.22,58.6,56.8,93,,223
2024-05-09 03:12:00,1013.00,59.0,53.8,82,0,355,,,,,,
2024-05-09 03:27:00,1012.40,59.0,53.8,82,0,1,,,,,,
2024-05-09 03:42:00,1012.90,59.0,53.8,82,0,104,,,,,,
2024-05-09 03:47:00,1013.10,59.0,53.9,83,0,0,1014.85,58.0,57.1,97,,219
2024-05-09 03:57:00,1013.90,58.0,52.9,83,0,33,1014.85,58.0,57.1,97,,246
2024-05-09 04:12:00,1013.90,58.0,52.9,82,0,342,,,,,,
2024-05-09 04:27:00,1014.40,58.0,52.9,82,0,8,,,,,,
2024-05-09 04:42:00,1014.50,58.0,52.9,83,0,0,1012.71,56.9,56.6,98,,219
2024-05-09 04:52:00,1014.40,58.0,52.9,83,0,0,1014.73,56.9,56.6,98,,223
2024-05-09 05:12:00,1012.90,57.0,51.9,83,0,2,,,,,,
2024-05-09 05:27:00,1012.50,57.0,51.9,83,0,2,,,,,,
2024-05-09 05:42:00,1011.80,57.0,51.9,83,0,2,,,,,,
2024-05-09 05:47:00,1011.60,57.0,51.9,83,0,0,1010.42,55.7,55.9,100,,219
2024-05-09 05:52:00,1011.30,57.0,51.9,83,0,0,1011.41,55.7,55.9,100,,219
2024-05-09 06:02:00,1010.80,57.0,51.9,83,0,2,,,,,,
2024-05-09 06:27:00,1010.70,56.0,50.9,83,0,2,,,,,,
2024-05-09 06:42:00,1010.30,56.0,50.9,83,0,2,,,,,,
2024-05-09 06:47:00,1010.10,56.0,50.9,83,0,0,1008.89,55.2,55.4,100,,219
2024-05-09 06:57:00,1010.10,56.0,50.9,83,0,0,1011.44,55.2,55.4,100,,220
2024-05-09 07:07:00,1009.70,56.0,50.9,83,0,2,,,,,,
2024-05-09 07:27:00,1009.50,56.0,50.9,83,0,2,,,,,,
2024-05-09 07:42:00,1009.70,56.0,50.9,83,0,0,1009.06,54.9,55.2,100,,219
2024-05-09 07:57:00,1009.30,56.0,50.9,83,0,0,1011.08,54.9,55.2,100,,223
2024-05-09 08:12:00,1009.40,56.0,50.9,83,0,2,,,,,,
2024-05-09 08:27:00,1009.30,56.0,50.9,83,0,2,,,,,,
2024-05-09 08:42:00,1009.30,56.0,50.9,83,0,2,,,,,,
2024-05-09 08:47:00,1009.10,56.0,50.9,83,0,0,1008.86,54.6,54.7,100,,219
2024-05-09 08:57:00,1008.90,56.0,50.9,83,0,0,1008.94,54.6,54.7,100,,221
2024-05-09 09:12:00,1008.90,55.0,49.9,82,0,2,,,,,,
2024-05-09 09:27:00,1009.30,55.0,49.9,82,0,2,,,,,,
2024-05-09 09:42:00,1009.60,55.0,49.9,82,0,2,,,,,,
2024-05-09 09:47:00,1009.70,55.0,50.0,83,0,0,1008.74,54.2,54.9,100,,219
2024-05-09 09:57:00,1009.70,55.0,50.0,83,0,0,1009.62,54.2,54.9,100,,223
2024-05-09 10:12:00,1009.50,55.0,49.9,82,0,0,,,,,,
2024-05-09 10:22:00,1009.40,55.0,49.9,82,0,0,,,,,,
2024-05-09 10:42:00,1009.70,55.0,49.9,82,0,345,,,,,,
2024-05-09 10:47:00,1009.80,55.0,50.0,83,0,0,1010.04,54.1,54.6,100,,218
2024-05-09 10:57:00,1010.20,55.0,50.0,83,0,0,1010.23,54.1,54.6,100,,221
2024-05-09 11:12:00,1010.30,56.0,50.9,83,0,206,,,,,,
2024-05-09 11:27:00,1010.30,56.0,50.9,83,0,166,,,,,,
2024-05-09 11:42:00,1010.60,57.0,51.9,83,0,254,,,,,,
2024-05-09 11:47:00,1010.70,57.0,51.9,83,0,0,1010.87,55.5,55.6,100,,218
2024-05-09 11:52:00,1010.60,57.0,51.9,83,0,0,1010.62,55.5,55.6,100,,221
2024-05-09 12:12:00,1010.90,57.0,51.9,83,0,3,,,,,,
2024-05-09 12:27:00,1011.40,58.0,52.9,82,0,226,,,,,,
2024-05-09 12:42:00,1011.50,58.0,52.9,82,0,298,,,,,,
2024-05-09 12:47:00,1011.50,58.0,52.9,83,0,0,1011.49,57.1,56.4,97,,219
2024-05-09 12:57:00,1011.70,58.0,52.9,83,0,0,1011.69,57.1,56.4,97,,223
2024-05-09 13:12:00,1011.70,58.0,52.9,82,0,168,,,,,,
2024-05-09 13:22:00,1011.70,58.0,52.9,82,0,229,,,,,,
2024-05-09 13:42:00,1011.40,58.0,52.9,82,0,277,,,,,,
2024-05-09 13:57:00,1010.90,59.0,53.8,82,0,324,,,,,,
2024-05-09 14:12:00,1009.30,59.0,53.8,82,0,259,,,,,,
2024-05-09 14:27:00,1009.40,60.0,54.8,83,0,250,,,,,,
2024-05-09 14:42:00,1009.50,61.0,55.8,83,0,250,,,,,,
2024-05-09 14:57:00,1009.20,62.0,56.8,82,0,292,,,,,,
2024-05-09 15:12:00,1008.80,63.0,57.8,82,0,38,,,,,,
2024-05-09 15:27:00,1008.80,64.0,58.7,83,0,323,,,,,,
2024-05-09 15:42:00,1008.90,65.0,64.4,97,0,325,,,,,,
2024-05-09 15:52:00,1009.00,66.0,66.0,100,0,249,,,,,,
2024-05-09 16:07:00,1009.00,67.0,67.0,100,0,311,,,,,,
2024-05-09 16:27:00,1009.10,69.0,69.0,100,0,335,,,,,,
2024-05-09 16:42:00,1008.60,69.0,69.0,100,0,18,,,,,,
2024-05-09 16:57:00,1008.50,69.0,69.0,100,0,173,,,,,,
2024-05-09 17:12:00,1008.30,69.0,69.0,100,0,231,,,,,,
2024-05-09 17:22:00,1008.20,70.0,70.0,100,0,320,,,,,,
2024-05-09 17:42:00,1008.00,70.0,70.0,100,0,305,,,,,,
2024-05-09 17:57:00,1007.80,69.0,69.0,100,0,326,,,,,,
2024-05-09 18:12:00,1008.20,69.0,69.0,100,0,264,,,,,,
2024-05-09 18:27:00,1008.30,69.0,69.0,100,0,313,,,,,,
2024-05-09 18:42:00,1008.30,70.0,70.0,100,0,298,,,,,,
2024-05-09 18:57:00,1007.80,71.0,71.0,100,0,322,,,,,,
2024-05-09 19:12:00,1007.40,72.0,72.0,100,0,255,,,,,,
2024-05-09 19:27:00,1007.40,73.0,73.0,100,0,193,,,,,,
2024-05-09 19:42:00,1007.40,72.0,72.0,100,0,326,,,,,,
2024-05-09 19:57:00,1007.30,71.0,71.0,100,0,109,,,,,,
2024-05-09 20:07:00,1007.30,72.0,72.0,100,0,276,,,,,,
2024-05-09 20:27:00,1007.10,72.0,72.0,100,0,331,,,,,,
2024-05-09 20:42:00,1006.90,72.0,72.0,100,0,16,,,,,,
2024-05-09 20:52:00,1006.70,72.0,72.0,100,0,119,,,,,,
2024-05-09 21:12:00,1007.10,71.0,71.0,100,0,310,,,,,,
2024-05-09 21:27:00,1007.10,70.0,70.0,100,0,5,,,,,,
2024-05-09 21:42:00,1007.30,69.0,69.0,100,0,197,,,,,,
2024-05-09 21:57:00,1007.50,68.0,68.0,100,0,216,,,,,,
2024-05-09 22:12:00,1007.60,67.0,67.0,100,0,265,,,,,,
2024-05-09 22:27:00,1007.80,66.0,66.0,100,0,338,,,,,,
2024-05-09 22:42:00,1007.90,65.0,65.0,100,0,324,,,,,,
2024-05-09 22:57:00,1007.70,65.0,65.0,100,0,195,,,,,,
2024-05-09 23:07:00,1007.90,65.0,65.0,100,0,229,,,,,,
2024-05-09 23:27:00,1008.00,64.0,64.0,100,0,184,,,,,,
2024-05-09 23:42:00,1008.10,64.0,64.0,100,0,185,,,,,,
2024-05-09 23:52:00,1008.10,64.0,64.0,100,0,307,,,,,,
2024-05-10 00:07:00,1008.40,63.0,63.0,100,0,233,,,,,,
2024-05-10 00:27:00,1008.40,62.0,61.4,98,0,239,,,,,,
2024-05-10 00:37:00,1008.40,62.0,59.3,91,0,239,,,,,,
2024-05-10 00:47:00,1008.40,62.0,57.8,86,0,0,1007.78,60.2,58.3,93,,219
2024-05-10 00:57:00,1008.60,61.0,55.8,83,0,0,1010.33,60.2,58.3,93,,221
2024-05-10 01:02:00,1008.50,61.0,55.8,83,0,118,,,,,,
2024-05-10 01:22:00,1008.50,61.0,55.8,83,0,302,,,,,,
2024-05-10 01:42:00,1008.90,60.0,54.8,83,0,302,,,,,,
2024-05-10 01:47:00,1008.90,60.0,54.9,83,0,0,1008.37,60.1,58.6,94,,219
2024-05-10 01:57:00,1009.00,60.0,54.9,83,0,0,1008.97,60.1,58.6,94,,223
2024-05-10 02:12:00,1009.00,61.0,55.8,83,0,216,,,,,,
2024-05-10 02:27:00,1008.90,61.0,55.8,83,0,281,,,,,,
2024-05-10 02:42:00,1008.80,61.0,55.8,83,0,0,1008.37,61.6,58.5,89,,219
2024-05-10 02:52:00,1008.80,61.0,55.8,83,0,0,1008.75,61.6,58.5,89,,223
2024-05-10 03:07:00,1008.80,62.0,56.8,82,0,226,,,,,,
2024-05-10 03:27:00,1009.50,62.0,59.3,91,0,279,,,,,,
2024-05-10 03:42:00,1009.50,62.0,58.1,86,0,289,,,,,,
2024-05-10 03:47:00,1009.40,62.0,57.1,84,0,0,1008.96,62.0,57.9,86,,219
2024-05-10 03:57:00,1009.70,62.0,59.0,89,0,0,1009.75,62.0,57.9,86,,223
2024-05-10 04:07:00,1009.90,62.0,59.6,92,0,66,,,,,,
2024-05-10 04:27:00,1009.40,61.0,55.1,80,0,58,,,,,,
2024-05-10 04:42:00,1008.90,61.0,55.1,80,0,144,,,,,,
2024-05-10 04:47:00,1009.20,61.0,55.8,83,0,0,1008.86,61.4,57.2,85,,219
2024-05-10 04:57:00,1009.10,61.0,56.5,85,0,0,1009.10,61.4,57.2,85,,223
2024-05-10 05:12:00,1009.20,61.0,55.1,80,0,285,,,,,,
2024-05-10 05:27:00,1008.90,61.0,54.1,78,0,215,,,,,,
2024-05-10 05:42:00,1008.40,61.0,55.5,81,0,270,,,,,,
2024-05-10 05:47:00,1008.40,62.0,57.1,84,0,0,1007.63,60.9,57.2,87,,218
2024-05-10 05:57:00,1008.30,62.0,60.2,93,0,0,1008.21,60.9,57.2,87,,220
2024-05-10 06:12:00,1008.20,62.0,61.4,98,0,5,,,,,,
2024-05-10 06:27:00,1008.00,62.0,61.4,98,0,225,,,,,,
2024-05-10 06:42:00,1008.50,62.0,61.7,98,0,0,1007.93,60.7,57.4,88,,219
2024-05-10 06:57:00,1008.20,61.0,59.5,94,0,0,1008.10,60.7,57.4,88,,223
2024-05-10 07:12:00,1008.20,61.0,58.4,90,0,38,,,,,,
2024-05-10 07:27:00,1007.70,61.0,54.8,79,0,38,,,,,,
2024-05-10 07:42:00,1007.80,61.0,54.1,78,0,284,,,,,,
2024-05-10 07:47:00,1007.80,61.0,56.1,84,0,337,1007.62,60.4,56.5,87,,242
2024-05-10 07:57:00,1007.70,61.0,59.8,95,0,0,1007.78,60.4,56.5,87,,221
2024-05-10 08:12:00,1007.80,61.0,61.0,100,0,272,,,,,,
2024-05-10 08:27:00,1007.30,60.0,60.0,100,0,285,,,,,,
2024-05-10 08:42:00,1007.20,59.0,59.0,100,0,357,,,,,,
2024-05-10 08:47:00,1007.30,59.0,59.0,100,0,0,1007.17,59.1,54.5,84,,219
2024-05-10 08:57:00,1007.20,59.0,59.0,100,0,0,1007.40,59.1,54.5,84,,223
2024-05-10 09:12:00,1006.90,59.0,59.0,100,0,286,,,,,,
2024-05-10 09:27:00,1006.90,58.0,58.0,100,0,180,,,,,,
2024-05-10 09:42:00,1006.70,58.0,58.0,100,0,269,,,,,,
2024-05-10 09:47:00,1006.60,58.0,58.0,100,0,0,1006.76,57.6,53.3,85,,219
2024-05-10 09:57:00,1006.60,58.0,58.0,100,0,0,1006.54,57.6,53.3,85,,223
2024-05-10 10:12:00,1006.50,58.0,57.4,98,0,266,,,,,,
2024-05-10 10:22:00,1006.80,57.0,55.3,94,0,337,,,,,,
2024-05-10 10:42:00,1007.20,57.0,55.3,94,0,311,,,,,,
2024-05-10 10:47:00,1007.20,57.0,55.2,93,0,0,1007.15,56.1,52.0,85,,219
2024-05-10 10:57:00,1007.20,57.0,54.4,90,0,0,1007.20,56.1,52.0,85,,221
2024-05-10 11:12:00,1007.40,57.0,53.5,88,0,290,,,,,,
2024-05-10 11:27:00,1007.30,57.0,56.4,98,0,199,,,,,,
2024-05-10 11:42:00,1007.40,57.0,57.0,100,0,294,,,,,,
2024-05-10 11:47:00,1007.30,57.0,57.0,100,0,0,1007.29,56.5,52.3,85,,218
2024-05-10 11:52:00,1007.50,57.0,57.0,100,0,319,1007.58,56.5,52.3,85,,244
2024-05-10 12:12:00,1007.80,57.0,57.0,100,0,293,,,,,,
2024-05-10 12:27:00,1008.10,58.0,58.0,100,0,166,,,,,,
2024-05-10 12:42:00,1008.20,58.0,58.0,100,0,3,,,,,,
2024-05-10 12:47:00,1008.30,57.0,57.0,100,0,0,1009.98,58.1,52.4,81,,219
2024-05-10 12:57:00,1008.20,58.0,58.0,100,0,0,1008.19,58.1,52.4,81,,220
2024-05-10 13:07:00,1008.10,58.0,58.0,100,0,9,,,,,,
2024-05-10 13:27:00,1008.00,58.0,58.0,100,0,355,,,,,,
2024-05-10 13:37:00,1008.20,59.0,59.0,100,0,333,,,,,,
2024-05-10 13:57:00,1008.00,58.0,58.0,100,0,294,,,,,,
2024-05-10 14:07:00,1008.10,58.0,58.0,100,0,252,,,,,,
2024-05-10 14:27:00,1007.80,60.0,60.0,100,0,316,,,,,,
2024-05-10 14:42:00,1008.00,61.0,61.0,100,0,225,,,,,,
2024-05-10 14:57:00,1007.60,61.0,61.0,100,0,338,,,,,,
2024-05-10 15:12:00,1007.70,62.0,62.0,100,0,286,,,,,,
2024-05-10 15:27:00,1007.80,62.0,62.0,100,0,273,,,,,,
2024-05-10 15:37:00,1007.90,62.0,62.0,100,0,302,,,,,,
2024-05-10 15:57:00,1007.70,63.0,63.0,100,0,321,,,,,,
2024-05-10 16:12:00,1007.90,62.0,62.0,100,0,315,,,,,,
2024-05-10 16:27:00,1007.80,62.0,62.0,100,0,319,,,,,,
2024-05-10 16:42:00,1007.60,63.0,63.0,100,0,309,,,,,,
2024-05-10 16:57:00,1007.20,64.0,64.0,100,0,278,,,,,,
2024-05-10 17:07:00,1007.30,65.0,65.0,100,0,339,,,,,,
2024-05-10 17:22:00,1007.60,63.0,63.0,100,0,318,,,,,,
2024-05-10 17:42:00,1007.70,61.0,61.0,100,0,356,,,,,,
2024-05-10 17:57:00,1007.50,61.0,61.0,100,0,326,,,,,,
2024-05-10 18:12:00,1007.20,60.0,60.0,100,0,205,,,,,,
2024-05-10 18:27:00,1007.50,60.0,60.0,100,0,331,,,,,,
2024-05-10 18:42:00,1007.90,56.0,56.0,100,0,293,,,,,,
2024-05-10 18:57:00,1007.20,57.0,52.9,85,0,299,,,,,,
2024-05-10 19:12:00,1007.30,60.0,58.0,93,0,9,,,,,,
2024-05-10 19:17:00,1007.50,60.0,60.0,100,0,278,,,,,,
2024-05-10 19:42:00,1007.50,59.0,59.0,100,0,8,,,,,,
2024-05-10 19:57:00,1007.70,59.0,59.0,100,0,302,,,,,,
2024-05-10 20:12:00,1007.60,56.0,56.0,100,0,109,,,,,,
2024-05-10 20:27:00,1007.90,56.0,56.0,100,0,19,,,,,,
2024-05-10 20:42:00,1008.40,55.0,55.0,100,0,30,,,,,,
2024-05-10 20:57:00,1008.50,55.0,55.0,100,0,355,,,,,,
2024-05-10 21:07:00,1008.50,54.0,54.0,100,0,353,,,,,,
2024-05-10 21:27:00,1008.40,54.0,54.0,100,0,276,,,,,,
2024-05-10 21:42:00,1008.90,53.0,53.0,100,0,280,,,,,,
2024-05-10 21:57:00,1009.10,53.0,53.0,100,0,332,,,,,,
2024-05-10 22:07:00,1009.00,53.0,53.0,100,0,326,,,,,,
2024-05-10 22:27:00,1009.60,51.0,51.0,100,0,1,,,,,,
2024-05-10 22:37:00,1009.60,51.0,51.0,100,0,34,,,,,,
2024-05-10 22:47:00,1009.80,51.0,51.0,100,0,87,,,,,,
2024-05-10 23:07:00,1009.90,50.0,50.0,100,0,58,,,,,,
2024-05-10 23:27:00,1010.10,49.0,49.0,100,0,219,,,,,,
2024-05-10 23:42:00,1010.30,49.0,49.0,100,0,19,,,,,,
2024-05-10 23:57:00,1010.40,48.0,48.0,100,0,40,,,,,,
2024-05-11 00:12:00,1010.50,48.0,48.0,100,0,233,,,,,,
2024-05-11 00:22:00,1010.50,47.0,47.0,100,0,109,,,,,,
2024-05-11 00:42:00,1011.00,47.0,47.0,100,0,114,,,,,,
2024-05-11 00:47:00,1011.00,47.0,47.0,100,0,0,1011.61,46.7,43.6,88,,218
2024-05-11 00:57:00,1011.10,47.0,47.0,100,0,0,1011.58,46.7,43.6,88,,220
2024-05-11 01:12:00,1011.10,48.0,48.0,100,0,66,,,,,,
2024-05-11 01:27:00,1011.40,48.0,48.0,100,0,55,,,,,,
2024-05-11 01:37:00,1011.60,48.0,48.0,100,0,55,,,,,,
2024-05-11 01:47:00,1011.80,48.0,48.0,100,0,0,1011.96,46.8,43.9,89,,219
2024-05-11 01:57:00,1011.90,48.0,48.0,100,0,0,1011.91,46.8,43.9,89,,223
2024-05-11 02:07:00,1012.00,48.0,48.0,100,0,25,,,,,,
2024-05-11 02:27:00,1012.10,48.0,48.0,100,0,2,,,,,,
2024-05-11 02:42:00,1012.10,48.0,48.0,100,0,241,,,,,,
2024-05-11 02:47:00,1012.10,48.0,48.0,100,0,0,1011.98,46.7,44.3,91,,219
2024-05-11 02:57:00,1012.10,48.0,48.0,100,0,0,1012.06,46.7,44.3,91,,220
2024-05-11 03:12:00,1011.90,48.0,48.0,100,0,42,,,,,,
2024-05-11 03:27:00,1011.90,48.0,48.0,100,0,4,,,,,,
2024-05-11 03:32:00,1011.80,48.0,48.0,100,0,3,,,,,,
2024-05-11 03:47:00,1011.80,48.0,48.0,100,0,0,1011.71,46.2,44.0,92,,218
2024-05-11 03:57:00,1011.70,48.0,48.0,100,0,0,1011.62,46.2,44.0,92,,220
2024-05-11 04:12:00,1011.50,47.0,47.0,100,0,3,,,,,,
2024-05-11 04:27:00,1011.60,47.0,47.0,100,0,4,,,,,,
2024-05-11 04:42:00,1011.90,47.0,44.5,90,0,3,,,,,,
2024-05-11 04:47:00,1011.90,47.0,43.6,87,0,0,1011.89,45.3,43.4,92,,219
2024-05-11 04:57:00,1011.80,47.0,43.0,85,0,0,1011.83,45.3,43.4,92,,223
2024-05-11 05:12:00,1011.60,47.0,43.0,85,0,269,,,,,,
2024-05-11 05:27:00,1011.60,47.0,41.5,81,0,269,,,,,,
2024-05-11 05:37:00,1011.80,48.0,42.8,81,0,132,,,,,,
2024-05-11 05:47:00,1011.90,48.0,40.9,76,0,0,1012.04,45.2,42.9,91,,219
2024-05-11 05:57:00,1011.90,48.0,42.1,80,0,0,1011.73,45.2,42.9,91,,223
2024-05-11 06:12:00,1011.80,48.0,45.2,90,0,292,,,,,,
2024-05-11 06:27:00,1011.70,48.0,45.5,91,0,320,,,,,,
2024-05-11 06:37:00,1011.60,47.0,43.9,89,0,95,,,,,,
2024-05-11 06:47:00,1011.40,47.0,43.9,88,0,0,1012.60,45.0,41.9,88,,218
2024-05-11 06:57:00,1011.30,46.0,43.5,90,0,0,1012.06,45.0,41.9,88,,222
2024-05-11 07:12:00,1011.30,46.0,44.4,93,0,27,,,,,,
2024-05-11 07:27:00,1011.70,46.0,45.7,98,0,344,,,,,,
2024-05-11 07:37:00,1012.00,46.0,46.0,100,0,345,,,,,,
2024-05-11 07:47:00,1012.00,46.0,46.0,100,0,0,1012.06,43.5,41.9,94,,219
2024-05-11 07:57:00,1011.90,46.0,45.2,96,0,0,1011.91,43.5,41.9,94,,223
2024-05-11 08:12:00,1011.70,45.0,42.2,90,0,339,,,,,,
2024-05-11 08:17:00,1011.60,45.0,41.4,87,0,338,,,,,,
2024-05-11 08:42:00,1011.30,45.0,37.2,74,0,335,,,,,,
2024-05-11 08:47:00,1011.20,44.0,35.6,72,0,0,1011.92,41.7,41.2,98,,219
2024-05-11 08:57:00,1011.20,44.0,33.5,66,0,0,1011.93,41.7,40.0,93,,223
2024-05-11 09:12:00,1011.20,44.0,32.2,63,0,294,,,,,,
2024-05-11 09:27:00,1011.10,43.0,31.3,63,0,29,,,,,,
2024-05-11 09:42:00,1011.20,43.0,31.3,63,0,263,,,,,,
2024-05-11 09:47:00,1011.10,43.0,31.4,63,0,0,1012.09,40.7,39.5,95,,219
2024-05-11 09:52:00,1011.30,43.0,31.4,63,0,0,1012.11,40.7,39.5,95,,223
2024-05-11 10:07:00,1011.40,43.0,33.2,67,0,82,,,,,,
2024-05-11 10:27:00,1011.60,42.0,35.6,78,0,82,,,,,,
2024-05-11 10:42:00,1011.80,42.0,32.9,70,0,158,,,,,,
2024-05-11 10:47:00,1011.80,43.0,34.0,70,0,0,1012.73,40.1,40.7,100,,219
2024-05-11 10:57:00,1012.00,43.0,36.6,78,0,0,1012.76,40.1,40.7,100,,223
2024-05-11 11:12:00,1012.10,43.0,36.9,78,0,354,,,,,,
2024-05-11 11:27:00,1012.30,42.0,33.6,72,0,353,,,,,,
2024-05-11 11:47:00,1012.20,42.0,30.4,63,0,0,1013.28,42.7,39.7,89,,219
2024-05-11 11:57:00,1012.30,42.0,30.4,63,0,0,1012.97,42.7,39.7,89,,223
2024-05-11 12:12:00,1012.20,43.0,31.3,63,0,350,,,,,,
2024-05-11 12:27:00,1012.40,44.0,32.2,63,0,349,,,,,,
2024-05-11 12:42:00,1012.40,45.0,33.2,62,0,348,,,,,,
2024-05-11 12:47:00,1012.40,46.0,34.2,63,0,295,1013.44,48.5,42.5,79,,242
2024-05-11 12:57:00,1012.60,47.0,41.2,80,0,0,1013.41,48.5,44.2,84,,220
2024-05-11 13:07:00,1012.60,48.0,48.0,100,0,348,,,,,,
2024-05-11 13:27:00,1012.70,49.0,49.0,100,0,322,,,,,,
2024-05-11 13:42:00,1012.70,52.0,52.0,100,0,308,,,,,,
2024-05-11 13:57:00,1012.70,53.0,53.0,100,0,335,,,,,,
2024-05-11 14:12:00,1012.50,54.0,54.0,100,0,324,,,,,,
2024-05-11 14:22:00,1012.40,55.0,55.0,100,0,327,,,,,,
2024-05-11 14:42:00,1012.30,55.0,55.0,100,0,329,,,,,,
2024-05-11 14:52:00,1012.40,56.0,56.0,100,0,328,,,,,,
2024-05-11 15:12:00,1012.40,56.0,56.0,100,0,295,,,,,,
2024-05-11 15:27:00,1012.50,57.0,57.0,100,0,319,,,,,,
2024-05-11 15:42:00,1012.70,58.0,58.0,100,0,311,,,,,,
2024-05-11 15:57:00,1012.70,58.0,58.0,100,0,320,,,,,,
2024-05-11 16:12:00,1012.60,58.0,58.0,100,0,358,,,,,,
2024-05-11 16:22:00,1012.60,59.0,59.0,100,0,320,,,,,,
2024-05-11 16:42:00,1012.50,59.0,59.0,100,0,311,,,,,,
2024-05-11 16:57:00,1012.00,58.0,58.0,100,0,232,,,,,,
2024-05-11 17:12:00,1011.90,59.0,59.0,100,0,203,,,,,,
2024-05-11 17:27:00,1011.60,59.0,59.0,100,1,300,,,,,,
2024-05-11 17:42:00,1011.60,60.0,60.0,100,0,342,,,,,,
2024-05-11 17:57:00,1011.70,60.0,60.0,100,0,12,,,,,,
2024-05-11 18:12:00,1011.30,61.0,61.0,100,0,296,,,,,,
2024-05-11 18:27:00,1011.50,61.0,61.0,100,0,242,,,,,,
2024-05-11 18:42:00,1011.10,60.0,60.0,100,0,289,,,,,,
2024-05-11 18:57:00,1011.20,59.0,59.0,100,0,353,,,,,,
2024-05-11 19:12:00,1011.00,61.0,61.0,100,0,307,,,,,,
2024-05-11 19:27:00,1010.70,61.0,61.0,100,0,269,,,,,,
2024-05-11 19:42:00,1010.50,62.0,62.0,100,0,343,,,,,,
2024-05-11 19:57:00,1010.40,61.0,61.0,100,0,265,,,,,,
2024-05-11 20:12:00,1010.30,60.0,60.0,100,0,232,,,,,,
2024-05-11 20:27:00,1010.20,59.0,59.0,100,0,319,,,,,,
2024-05-11 20:37:00,1010.00,59.0,59.0,100,0,22,,,,,,
2024-05-11 20:52:00,1009.70,61.0,61.0,100,0,250,,,,,,
2024-05-11 21:12:00,1010.00,61.0,61.0,100,0,336,,,,,,
2024-05-11 21:27:00,1009.60,59.0,59.0,100,0,208,,,,,,
2024-05-11 21:42:00,1009.80,59.0,59.0,100,0,267,,,,,,
2024-05-11 21:57:00,1009.80,59.0,59.0,100,0,204,,,,,,
2024-05-11 22:12:00,1010.20,58.0,58.0,100,0,325,,,,,,
2024-05-11 22:27:00,1010.40,55.0,55.0,100,0,12,,,,,,
2024-05-11 22:42:00,1010.40,53.0,53.0,100,0,267,,,,,,
2024-05-11 22:57:00,1010.30,53.0,51.9,96,0,10,,,,,,
2024-05-11 23:12:00,1010.40,53.0,47.0,80,0,9,,,,,,
2024-05-11 23:27:00,1010.40,53.0,42.3,67,0,9,,,,,,
2024-05-11 23:42:00,1010.50,53.0,40.8,63,0,6,,,,,,
2024-05-11 23:57:00,1010.60,53.0,40.8,63,0,326,,,,,,
2024-05-12 00:12:00,1010.70,53.0,40.8,63,0,5,,,,,,
2024-05-12 00:22:00,1010.70,52.0,39.8,63,0,4,,,,,,
2024-05-12 00:42:00,1010.90,52.0,39.8,63,0,239,,,,,,
2024-05-12 00:47:00,1011.10,52.0,39.9,63,0,0,1011.88,49.9,48.3,94,,219
2024-05-12 00:57:00,1011.10,51.0,39.0,63,0,0,1011.65,49.9,41.5,72,,223
2024-05-12 01:12:00,1011.30,50.0,37.9,63,0,239,,,,,,
2024-05-12 01:27:00,1011.40,50.0,37.9,63,0,239,,,,,,
2024-05-12 01:42:00,1011.50,50.0,37.9,63,0,224,,,,,,
2024-05-12 01:47:00,1011.60,50.0,38.0,63,0,0,1012.49,48.2,46.5,93,,219
2024-05-12 01:57:00,1011.80,50.0,38.0,63,0,0,1012.78,48.2,46.5,93,,223
2024-05-12 02:12:00,1012.00,49.0,37.0,63,0,223,,,,,,
2024-05-12 02:27:00,1012.20,49.0,37.0,63,0,223,,,,,,
2024-05-12 02:42:00,1012.40,49.0,37.0,63,0,0,1013.18,47.5,45.4,92,,219
2024-05-12 02:57:00,1012.40,49.0,37.0,63,0,0,1012.79,47.5,45.5,92,,220
2024-05-12 03:12:00,1012.50,48.0,36.0,62,0,224,,,,,,
2024-05-12 03:22:00,1012.40,48.0,36.0,62,0,224,,,,,,
2024-05-12 03:42:00,1012.40,47.0,35.1,63,0,0,1013.19,46.7,43.9,90,,219
2024-05-12 03:57:00,1012.30,47.0,35.1,63,0,0,1013.34,46.7,43.9,90,,223
2024-05-12 04:12:00,1012.40,47.0,35.1,63,0,223,,,,,,
2024-05-12 04:27:00,1012.20,47.0,35.1,63,0,223,,,,,,
2024-05-12 04:37:00,1012.30,46.0,34.1,63,0,223,,,,,,
2024-05-12 04:47:00,1012.40,46.0,34.2,63,0,0,1013.40,45.3,42.8,90,,219
2024-05-12 04:57:00,1012.30,46.0,34.2,63,0,0,1013.44,45.3,42.8,90,,223
2024-05-12 05:12:00,1012.30,46.0,34.1,63,0,303,,,,,,
2024-05-12 05:22:00,1012.50,46.0,34.1,63,0,295,,,,,,
2024-05-12 05:42:00,1012.70,46.0,34.2,63,0,0,1013.33,44.5,41.6,89,,219
2024-05-12 05:57:00,1012.70,45.0,33.2,63,0,0,1013.39,44.5,41.6,89,,220
2024-05-12 06:12:00,1012.80,45.0,33.2,62,0,257,,,,,,
2024-05-12 06:22:00,1012.90,45.0,33.2,62,0,257,,,,,,
2024-05-12 06:42:00,1012.70,44.0,32.2,63,0,257,,,,,,
2024-05-12 06:47:00,1012.70,44.0,32.3,63,0,0,1013.43,43.9,40.4,87,,219
2024-05-12 06:57:00,1012.50,44.0,32.3,63,0,0,1013.15,43.9,40.4,87,,220
2024-05-12 07:12:00,1012.40,44.0,32.2,63,0,257,,,,,,
2024-05-12 07:27:00,1012.30,44.0,32.2,63,0,257,,,,,,
2024-05-12 07:42:00,1012.20,44.0,32.2,63,0,257,,,,,,
2024-05-12 07:47:00,1012.20,44.0,32.3,63,0,0,1012.96,43.6,39.3,84,,219
2024-05-12 07:57:00,1012.20,43.0,31.4,63,0,0,1013.42,43.0,39.3,86,,223
2024-05-12 08:07:00,1012.10,43.0,31.3,63,0,257,,,,,,
2024-05-12 08:27:00,1012.00,43.0,31.3,63,0,257,,,,,,
2024-05-12 08:42:00,1011.90,42.0,30.3,62,0,257,,,,,,
2024-05-12 08:47:00,1011.90,42.0,30.4,63,0,0,1013.14,42.7,38.5,84,,219
2024-05-12 08:52:00,1011.90,42.0,30.4,63,0,0,1013.00,42.1,38.5,86,,223
2024-05-12 09:07:00,1011.70,42.0,30.3,62,0,253,,,,,,
2024-05-12 09:27:00,1012.20,43.0,31.3,63,0,320,,,,,,
2024-05-12 09:42:00,1012.50,43.0,31.3,63,0,312,,,,,,
2024-05-12 09:47:00,1012.50,43.0,31.4,63,0,0,1013.93,40.8,38.0,89,,219
2024-05-12 09:52:00,1012.60,43.0,31.4,63,0,0,1013.56,40.8,38.0,89,,223
2024-05-12 10:12:00,1013.00,43.0,31.3,63,0,312,,,,,,
2024-05-12 10:27:00,1013.10,44.0,32.2,63,0,312,,,,,,
2024-05-12 10:42:00,1013.30,44.0,32.3,63,0,0,1014.61,40.0,37.6,90,,219
2024-05-12 10:57:00,1013.80,45.0,38.9,79,0,0,1014.47,40.0,39.5,97,,223
2024-05-12 11:12:00,1014.00,45.0,40.5,83,0,348,,,,,,
2024-05-12 11:27:00,1013.80,46.0,42.6,88,0,20,,,,,,
2024-05-12 11:42:00,1014.10,47.0,47.0,100,0,0,1014.91,43.3,42.1,95,,219
2024-05-12 11:52:00,1013.90,47.0,47.0,100,0,0,1014.72,43.3,42.1,95,,223
2024-05-12 12:07:00,1014.00,47.0,47.0,100,0,10,,,,,,
2024-05-12 12:27:00,1014.20,50.0,50.0,100,0,3,,,,,,
2024-05-12 12:42:00,1014.30,51.0,51.0,100,0,267,,,,,,
2024-05-12 12:47:00,1014.30,51.0,51.0,100,0,0,1015.46,50.5,44.4,79,,218
2024-05-12 12:57:00,1014.50,51.0,51.0,100,0,0,1014.97,51.9,44.4,75,,220
2024-05-12 13:12:00,1014.60,52.0,52.0,100,0,329,,,,,,
2024-05-12 13:27:00,1014.60,53.0,53.0,100,0,347,,,,,,
2024-05-12 13:42:00,1014.70,55.0,55.0,100,0,322,,,,,,
2024-05-12 13:57:00,1014.80,55.0,55.0,100,0,339,,,,,,
2024-05-12 14:12:00,1015.00,56.0,56.0,100,0,283,,,,,,
2024-05-12 14:27:00,1015.00,57.0,57.0,100,0,335,,,,,,
2024-05-12 14:42:00,1015.20,57.0,57.0,100,0,244,,,,,,
2024-05-12 14:57:00,1015.40,57.0,57.0,100,0,0,,,,,,
2024-05-12 15:07:00,1015.50,58.0,58.0,100,0,278,,,,,,
2024-05-12 15:27:00,1015.50,58.0,58.0,100,0,345,,,,,,
2024-05-12 15:42:00,1015.60,58.0,58.0,100,0,52,,,,,,
2024-05-12 15:57:00,1015.70,57.0,57.0,100,0,241,,,,,,
2024-05-12 16:07:00,1015.70,58.0,58.0,100,0,4,,,,,,
2024-05-12 16:27:00,1015.60,59.0,59.0,100,0,320,,,,,,
2024-05-12 16:42:00,1015.60,60.0,60.0,100,0,284,,,,,,
2024-05-12 16:47:00,1015.50,60.0,60.0,100,0,252,,,,,,
2024-05-12 17:12:00,1015.60,61.0,61.0,100,0,299,,,,,,
2024-05-12 17:27:00,1015.40,61.0,61.0,100,0,336,,,,,,
2024-05-12 17:37:00,1015.30,62.0,62.0,100,0,49,,,,,,
2024-05-12 17:57:00,1015.30,62.0,62.0,100,0,11,,,,,,
2024-05-12 18:12:00,1015.40,63.0,63.0,100,0,228,,,,,,
2024-05-12 18:27:00,1015.20,63.0,63.0,100,0,322,,,,,,
2024-05-12 18:42:00,1015.30,63.0,63.0,100,0,324,,,,,,
2024-05-12 18:57:00,1015.20,65.0,65.0,100,0,69,,,,,,
2024-05-12 19:12:00,1015.20,65.0,65.0,100,0,359,,,,,,
2024-05-12 19:27:00,1015.00,65.0,65.0,100,0,353,,,,,,
2024-05-12 19:42:00,1015.00,66.0,66.0,100,0,256,,,,,,
2024-05-12 19:57:00,1014.80,66.0,66.0,100,0,126,,,,,,
2024-05-12 20:07:00,1014.80,67.0,67.0,100,0,5,,,,,,
2024-05-12 20:42:00,1014.90,66.0,66.0,100,0,219,,,,,,
2024-05-12 20:52:00,1015.00,66.0,66.0,100,0,192,,,,,,
2024-05-12 21:12:00,1014.90,66.0,66.0,100,0,11,,,,,,
2024-05-12 21:27:00,1015.00,66.0,66.0,100,0,181,,,,,,
2024-05-12 21:42:00,1015.00,66.0,66.0,100,0,62,,,,,,
2024-05-12 21:57:00,1015.10,64.0,64.0,100,0,188,,,,,,
2024-05-12 22:12:00,1015.10,63.0,63.0,100,0,16,,,,,,
2024-05-12 22:27:00,1015.30,62.0,62.0,100,0,274,,,,,,
2024-05-12 22:42:00,1015.50,61.0,61.0,100,0,101,,,,,,
2024-05-12 22:57:00,1015.70,60.0,60.0,100,0,319,,,,,,
2024-05-12 23:12:00,1015.80,59.0,59.0,100,0,246,,,,,,
2024-05-12 23:17:00,1015.80,59.0,59.0,100,0,246,,,,,,
2024-05-12 23:42:00,1015.60,58.0,58.0,100,0,199,,,,,,
2024-05-12 23:57:00,1015.70,57.0,57.0,100,0,199,,,,,,
2024-05-13 00:12:00,1016.00,55.0,55.0,100,0,199,,,,,,
2024-05-13 00:27:00,1016.40,54.0,54.0,100,0,199,,,,,,
2024-05-13 00:42:00,1016.60,53.0,53.0,100,0,199,,,,,,
2024-05-13 00:47:00,1016.70,52.0,52.0,100,0,0,1018.09,52.4,42.6,69,,219
2024-05-13 00:57:00,1016.90,52.0,52.0,100,0,0,1018.50,52.4,42.6,69,,223
2024-05-13 01:12:00,1016.90,51.0,51.0,100,0,199,,,,,,
2024-05-13 01:27:00,1017.10,49.0,49.0,100,0,199,,,,,,
2024-05-13 01:42:00,1017.30,48.0,48.0,100,0,199,,,,,,
2024-05-13 01:47:00,1017.30,47.0,47.0,100,0,0,1018.54,49.4,41.6,74,,219
2024-05-13 01:52:00,1017.20,47.0,47.0,100,0,0,1018.95,49.4,41.6,74,,223
2024-05-13 02:12:00,1017.30,46.0,46.0,100,0,199,,,,,,
2024-05-13 02:27:00,1017.70,45.0,45.0,100,0,199,,,,,,
2024-05-13 02:42:00,1017.90,44.0,44.0,100,0,199,,,,,,
2024-05-13 02:47:00,1018.00,44.0,44.0,100,0,0,1019.09,47.3,40.9,78,,219
2024-05-13 02:57:00,1017.90,44.0,44.0,100,0,0,1019.42,46.9,40.9,79,,223
2024-05-13 03:12:00,1018.20,44.0,44.0,100,0,199,,,,,,
2024-05-13 03:27:00,1018.30,43.0,43.0,100,0,199,,,,,,
2024-05-13 03:42:00,1018.20,43.0,41.4,93,0,199,,,,,,
2024-05-13 03:47:00,1018.20,43.0,40.8,91,0,0,1019.34,45.8,40.8,82,,219
2024-05-13 03:52:00,1018.30,43.0,39.9,88,0,0,1019.65,44.9,40.8,85,,223
2024-05-13 04:12:00,1018.30,43.0,37.9,82,0,199,,,,,,
2024-05-13 04:27:00,1018.50,42.0,34.7,74,0,199,,,,,,
2024-05-13 04:37:00,1018.50,42.0,34.0,72,0,199,,,,,,
2024-05-13 04:47:00,1018.60,42.0,32.3,68,0,0,1019.50,43.8,38.9,82,,219
2024-05-13 04:52:00,1018.50,42.0,31.9,67,0,0,1019.82,43.3,38.9,84,,223
2024-05-13 05:12:00,1018.70,42.0,30.3,62,0,199,,,,,,
2024-05-13 05:22:00,1018.60,42.0,30.3,62,0,199,,,,,,
2024-05-13 05:37:00,1018.80,41.0,29.4,62,0,199,,,,,,
2024-05-13 05:47:00,1018.80,41.0,29.4,63,0,0,1018.42,43.0,39.2,86,,219
2024-05-13 05:57:00,1018.60,41.0,29.4,63,0,0,1019.82,43.0,39.2,86,,221
2024-05-13 06:07:00,1018.60,41.0,29.4,62,0,199,,,,,,
2024-05-13 06:27:00,1018.30,41.0,29.4,62,0,199,,,,,,
2024-05-13 06:37:00,1018.30,41.0,29.4,62,0,199,,,,,,
2024-05-13 06:47:00,1018.20,41.0,29.4,63,0,0,1018.37,41.5,39.0,90,,219
2024-05-13 06:52:00,1018.30,41.0,29.4,63,0,0,1019.80,41.5,39.0,90,,223
2024-05-13 07:07:00,1018.40,41.0,29.4,62,0,42,,,,,,
2024-05-13 07:22:00,1018.50,41.0,29.4,62,0,42,,,,,,
2024-05-13 07:42:00,1018.60,40.0,28.4,63,0,42,,,,,,
2024-05-13 07:47:00,1018.60,40.0,28.5,63,0,0,1018.46,41.2,38.3,89,,218
2024-05-13 07:57:00,1018.60,40.0,28.5,63,0,0,1019.60,41.2,38.3,89,,220
2024-05-13 08:12:00,1018.50,40.0,28.4,63,0,42,,,,,,
2024-05-13 08:27:00,1018.70,40.0,28.4,63,0,42,,,,,,
2024-05-13 08:42:00,1018.80,40.0,28.4,63,0,42,,,,,,
2024-05-13 08:47:00,1018.70,40.0,28.5,63,0,0,1019.56,40.6,38.0,90,,219
2024-05-13 08:57:00,1018.70,40.0,28.5,63,0,0,1019.91,40.6,38.0,90,,223
2024-05-13 09:12:00,1018.40,40.0,28.4,63,0,42,,,,,,
2024-05-13 09:22:00,1018.30,39.0,27.5,63,0,42,,,,,,
2024-05-13 09:42:00,1018.50,39.0,27.5,63,0,42,,,,,,
2024-05-13 09:47:00,1018.40,39.0,27.5,63,0,0,1018.41,39.7,37.4,91,,219
2024-05-13 09:57:00,1018.60,39.0,27.5,63,0,0,1019.52,39.7,37.4,91,,221
2024-05-13 10:12:00,1018.80,39.0,27.5,63,0,42,,,,,,
2024-05-13 10:27:00,1019.20,39.0,27.5,63,0,42,,,,,,
2024-05-13 10:37:00,1019.20,39.0,27.5,63,0,42,,,,,,
2024-05-13 10:57:00,1019.60,39.0,27.5,63,0,0,1020.26,39.2,36.9,91,,221
2024-05-13 11:12:00,1019.50,39.0,27.5,63,0,42,,,,,,
2024-05-13 11:27:00,1019.30,39.0,27.5,63,0,42,,,,,,
2024-05-13 11:42:00,1019.30,40.0,28.5,63,0,0,1020.48,43.4,40.0,87,,219
2024-05-13 11:57:00,1019.60,40.0,28.5,63,0,0,1020.77,43.4,40.0,87,,221
2024-05-13 12:12:00,1019.80,42.0,30.3,62,0,42,,,,,,
2024-05-13 12:27:00,1019.80,44.0,32.2,63,0,40,,,,,,
2024-05-13 12:42:00,1019.70,46.0,34.2,63,0,0,1019.49,51.0,44.6,78,,219
2024-05-13 12:57:00,1019.80,48.0,36.1,63,0,0,1020.77,51.0,44.6,78,,223
2024-05-13 13:12:00,1019.60,50.0,37.9,63,0,21,,,,,,
2024-05-13 13:22:00,1019.70,51.0,38.9,62,0,21,,,,,,
2024-05-13 13:37:00,1019.80,53.0,40.8,63,0,21,,,,,,
2024-05-13 13:57:00,1019.90,55.0,50.9,86,0,114,,,,,,
2024-05-13 14:07:00,1020.00,56.0,56.0,100,0,114,,,,,,
2024-05-13 14:22:00,1019.80,57.0,57.0,100,0,358,,,,,,
2024-05-13 14:42:00,1019.90,57.0,57.0,100,0,51,,,,,,
2024-05-13 14:57:00,1019.90,58.0,58.0,100,0,74,,,,,,
2024-05-13 15:12:00,1020.00,58.0,58.0,100,0,33,,,,,,
2024-05-13 15:27:00,1020.00,59.0,59.0,100,0,74,,,,,,
2024-05-13 15:42:00,1020.00,59.0,59.0,100,0,29,,,,,,
2024-05-13 15:57:00,1019.80,59.0,59.0,100,0,91,,,,,,
2024-05-13 16:12:00,1019.80,60.0,60.0,100,0,321,,,,,,
2024-05-13 16:22:00,1019.70,61.0,61.0,100,0,72,,,,,,
2024-05-13 16:42:00,1019.30,62.0,62.0,100,0,85,,,,,,
2024-05-13 16:57:00,1019.30,62.0,62.0,100,0,132,,,,,,
2024-05-13 17:12:00,1019.30,62.0,62.0,100,0,14,,,,,,
2024-05-13 17:27:00,1019.00,62.0,62.0,100,0,120,,,,,,
2024-05-13 17:42:00,1018.70,63.0,63.0,100,0,84,,,,,,
2024-05-13 17:57:00,1018.80,63.0,63.0,100,0,38,,,,,,
2024-05-13 18:12:00,1018.50,64.0,64.0,100,0,85,,,,,,
2024-05-13 18:27:00,1018.20,65.0,65.0,100,0,135,,,,,,
2024-05-13 18:42:00,1018.10,64.0,64.0,100,0,118,,,,,,
2024-05-13 18:57:00,1018.00,63.0,63.0,100,0,89,,,,,,
2024-05-13 19:12:00,1018.00,63.0,63.0,100,0,89,,,,,,
2024-05-13 19:27:00,1017.80,63.0,63.0,100,0,117,,,,,,
2024-05-13 19:42:00,1017.80,63.0,63.0,100,0,137,,,,,,
2024-05-13 19:57:00,1017.70,62.0,62.0,100,0,115,,,,,,
2024-05-13 20:12:00,1017.60,63.0,63.0,100,0,116,,,,,,
2024-05-13 20:27:00,1017.40,62.0,62.0,100,0,108,,,,,,
2024-05-13 20:42:00,1017.50,62.0,62.0,100,0,343,,,,,,
2024-05-13 20:57:00,1017.40,61.0,61.0,100,0,84,,,,,,
2024-05-13 21:28:00,1017.50,61.0,61.0,100,0,126,,,,,,
2024-05-13 21:57:00,1017.50,61.0,50.8,68,0,93,,,,,,
2024-05-13 22:10:00,1017.40,60.0,50.2,69,0,126,,,,,,
2024-05-13 22:29:00,1017.30,60.0,50.6,71,0,135,,,,,,
2024-05-13 22:58:00,1017.20,60.0,50.6,71,0,90,,,,,,
2024-05-13 23:17:00,1017.10,60.0,50.6,71,0,93,,,,,,
2024-05-13 23:45:00,1017.20,58.0,47.9,69,0,105,,,,,,
2024-05-13 23:59:00,1017.30,58.0,47.5,68,0,80,,,,,,
2024-05-14 00:06:00,1017.20,57.0,40.5,54,0,104,,,,,,
2024-05-14 00:26:00,1016.90,56.0,16.6,20,0,100,,,,,,
2024-05-14 00:45:00,1017.00,56.0,-2.0,8,0,97,,,,,,
2024-05-14 00:47:00,1017.00,56.0,-2.4,8,0,0,1017.13,54.4,52.0,91,,218
2024-05-14 00:57:00,1017.00,55.0,-3.1,8,0,0,1018.47,54.4,52.0,91,,220
2024-05-14 00:59:00,1017.00,56.0,-2.0,8,0,97,,,,,,
2024-05-14 01:15:00,1017.00,55.0,-2.8,8,0,97,,,,,,
2024-05-14 01:42:00,1017.00,55.0,-2.8,8,0,97,,,,,,
2024-05-14 01:47:00,1017.10,55.0,-3.1,8,0,0,1018.65,53.7,51.8,93,,219
2024-05-14 01:57:00,1017.10,55.0,-3.1,8,0,0,1017.77,53.7,51.8,93,,223
2024-05-14 02:12:00,1017.10,54.0,-3.5,8,0,98,,,,,,
2024-05-14 02:27:00,1017.40,54.0,-3.5,8,0,98,,,,,,
2024-05-14 02:42:00,1017.40,54.0,-3.5,8,0,98,,,,,,
2024-05-14 02:47:00,1017.40,54.0,-3.9,8,0,0,1017.95,54.0,51.4,90,,218
2024-05-14 02:57:00,1017.10,54.0,-3.9,8,0,0,1018.04,54.0,51.4,90,,221
2024-05-14 03:12:00,1016.90,54.0,-3.5,8,0,98,,,,,,
2024-05-14 03:27:00,1016.90,54.0,-3.5,8,0,98,,,,,,
2024-05-14 03:42:00,1016.50,54.0,-3.5,8,0,98,,,,,,
2024-05-14 03:47:00,1016.50,54.0,-3.9,8,0,0,1017.94,53.9,51.0,90,,219
2024-05-14 03:57:00,1016.50,54.0,-3.9,8,0,0,1018.28,53.9,51.0,90,,223
2024-05-14 04:02:00,1016.80,54.0,-3.5,8,0,98,,,,,,
2024-05-14 04:27:00,1016.30,54.0,-3.5,8,0,98,,,,,,
2024-05-14 04:42:00,1016.40,54.0,-3.5,8,0,98,,,,,,
2024-05-14 04:47:00,1016.40,54.0,-3.9,8,0,0,1016.13,53.7,51.5,91,,218
2024-05-14 04:52:00,1016.40,54.0,-3.9,8,0,0,1016.13,53.7,51.5,91,,220
2024-05-14 05:07:00,1016.20,54.0,51.1,89,0,98,,,,,,
2024-05-14 05:27:00,1015.90,54.0,51.1,89,0,98,,,,,,
2024-05-14 05:32:00,1015.90,54.0,51.1,89,0,98,,,,,,
2024-05-14 05:47:00,1015.60,53.0,50.1,89,0,0,1015.40,53.1,51.8,95,,218
2024-05-14 05:57:00,1015.40,53.0,50.1,89,0,0,1016.89,53.1,51.8,95,,220
2024-05-14 06:12:00,1015.30,53.0,50.1,89,0,98,,,,,,
2024-05-14 06:22:00,1015.40,53.0,50.1,89,0,98,,,,,,
2024-05-14 06:42:00,1016.10,53.0,50.1,89,0,0,1015.52,53.0,51.9,96,,219
2024-05-14 06:57:00,1015.90,53.0,50.1,89,0,0,1017.45,53.0,51.9,96,,223
2024-05-14 07:12:00,1015.50,53.0,50.1,89,0,98,,,,,,
2024-05-14 07:27:00,1015.40,53.0,50.1,89,0,98,,,,,,
2024-05-14 07:32:00,1015.20,53.0,50.1,89,0,98,,,,,,
2024-05-14 08:37:00,1015.20,53.0,50.1,89,0,98,,,,,,
2024-05-14 08:47:00,1015.00,54.0,51.1,89,0,0,1014.46,53.0,52.6,98,,219
2024-05-14 08:57:00,1014.90,54.0,51.1,89,0,0,1016.00,53.0,52.6,98,,221
2024-05-14 09:12:00,1015.20,54.0,51.1,89,0,98,,,,,,
2024-05-14 09:27:00,1014.90,54.0,51.1,89,0,98,,,,,,
2024-05-14 09:42:00,1014.40,54.0,51.1,89,0,98,,,,,,
2024-05-14 09:47:00,1014.40,54.0,51.1,89,0,0,1014.01,52.9,52.8,99,,219
2024-05-14 09:57:00,1014.40,54.0,51.1,89,0,0,1015.63,52.9,52.8,99,,223
2024-05-14 10:12:00,1014.30,54.0,51.1,89,0,98,,,,,,
2024-05-14 10:27:00,1014.70,54.0,51.1,89,0,98,,,,,,
2024-05-14 10:42:00,1014.70,54.0,51.1,89,0,0,1014.24,53.2,53.3,100,,219
2024-05-14 10:57:00,1014.80,54.0,51.1,89,0,0,1015.88,53.2,53.3,100,,223
2024-05-14 11:12:00,1014.50,54.0,51.1,89,0,98,,,,,,
2024-05-14 11:27:00,1014.60,55.0,52.1,90,0,97,,,,,,
2024-05-14 11:37:00,1014.40,55.0,52.1,90,0,97,,,,,,
2024-05-14 11:47:00,1014.50,55.0,52.1,89,0,0,1014.13,53.8,54.1,100,,219
2024-05-14 11:57:00,1014.50,55.0,52.1,89,0,0,1016.19,53.8,54.1,100,,223
2024-05-14 12:07:00,1014.70,55.0,52.1,90,0,98,,,,,,
2024-05-14 12:27:00,1014.90,55.0,52.1,90,0,98,,,,,,
2024-05-14 12:42:00,1014.80,55.0,52.1,90,0,98,,,,,,
2024-05-14 12:47:00,1014.80,55.0,52.1,89,0,0,1014.35,54.4,54.9,100,,218
2024-05-14 12:57:00,1014.80,55.0,52.1,89,0,0,1014.35,54.4,54.9,100,,220
2024-05-14 13:07:00,1014.80,55.0,52.1,90,0,98,,,,,,
2024-05-14 13:27:00,1014.90,55.0,52.1,90,0,99,,,,,,
2024-05-14 13:42:00,1014.50,56.0,53.1,90,0,99,,,,,,
2024-05-14 13:57:00,1014.50,56.0,53.1,90,0,99,,,,,,
2024-05-14 14:12:00,1014.20,56.0,53.1,90,0,128,,,,,,
2024-05-14 14:27:00,1014.00,56.0,53.1,90,0,129,,,,,,
2024-05-14 14:42:00,1013.90,57.0,54.1,89,0,129,,,,,,
2024-05-14 14:57:00,1014.00,57.0,54.1,89,0,129,,,,,,
2024-05-14 15:12:00,1014.00,57.0,54.1,89,0,126,,,,,,
2024-05-14 15:27:00,1013.80,57.0,54.1,89,0,126,,,,,,
2024-05-14 15:42:00,1013.70,57.0,54.1,89,0,126,,,,,,
2024-05-14 15:57:00,1013.40,57.0,54.1,89,0,202,,,,,,
2024-05-14 16:12:00,1013.40,58.0,55.1,89,0,202,,,,,,
2024-05-14 16:27:00,1013.30,58.0,55.1,89,0,110,,,,,,
2024-05-14 16:42:00,1013.20,58.0,55.1,89,0,101,,,,,,
2024-05-14 16:52:00,1013.10,58.0,55.1,89,0,101,,,,,,
2024-05-14 17:07:00,1012.70,58.0,55.1,89,0,105,,,,,,
2024-05-14 17:27:00,1012.40,58.0,55.1,89,0,104,,,,,,
2024-05-14 17:37:00,1012.40,58.0,55.1,89,0,95,,,,,,
2024-05-14 17:57:00,1012.30,58.0,55.1,89,0,129,,,,,,
2024-05-14 18:12:00,1012.00,58.0,55.1,89,0,128,,,,,,
2024-05-14 18:27:00,1011.80,58.0,55.1,89,0,123,,,,,,
2024-05-14 18:42:00,1011.50,59.0,56.1,90,0,121,,,,,,
2024-05-14 18:57:00,1011.40,59.0,56.1,90,0,139,,,,,,
2024-05-14 19:12:00,1011.30,59.0,56.1,90,0,139,,,,,,
2024-05-14 19:27:00,1011.10,59.0,56.1,90,0,139,,,,,,
2024-05-14 19:42:00,1010.90,59.0,56.1,90,0,139,,,,,,
2024-05-14 19:57:00,1010.50,59.0,56.1,90,0,139,,,,,,
2024-05-14 20:12:00,1009.80,60.0,57.0,89,0,117,,,,,,
2024-05-14 20:27:00,1009.90,60.0,58.9,95,0,137,,,,,,
2024-05-14 20:42:00,1010.00,60.0,58.9,95,0,54,,,,,,
2024-05-14 20:57:00,1009.40,60.0,58.9,95,0,78,,,,,,
2024-05-14 21:12:00,1009.50,60.0,58.9,95,0,87,,,,,,
2024-05-14 21:17:00,1009.40,60.0,58.9,95,0,113,,,,,,
2024-05-14 21:42:00,1009.60,60.0,58.9,95,0,121,,,,,,
2024-05-14 21:57:00,1009.50,60.0,58.9,95,0,136,,,,,,
2024-05-14 22:07:00,1009.40,60.0,58.9,95,0,74,,,,,,
2024-05-14 22:27:00,1009.70,60.0,58.9,95,0,94,,,,,,
2024-05-14 22:42:00,1009.60,60.0,58.9,95,0,90,,,,,,
2024-05-14 22:57:00,1009.40,60.0,58.9,95,0,90,,,,,,
2024-05-14 23:07:00,1009.40,60.0,58.9,95,0,90,,,,,,
2024-05-14 23:27:00,1009.40,60.0,58.9,95,0,90,,,,,,
2024-05-14 23:42:00,1009.50,60.0,58.9,95,0,90,,,,,,
2024-05-14 23:52:00,1009.40,59.0,57.9,96,0,90,,,,,,
2024-05-15 00:12:00,1009.50,59.0,57.9,96,0,95,,,,,,
2024-05-15 00:27:00,1009.40,59.0,57.9,96,0,101,,,,,,
2024-05-15 00:37:00,1009.60,59.0,57.9,96,0,57,,,,,,
2024-05-15 00:57:00,1009.70,58.0,56.8,95,0,0,1009.22,57.7,58.1,100,,220
2024-05-15 01:07:00,1009.70,58.0,56.9,95,0,107,,,,,,
2024-05-15 01:27:00,1009.70,59.0,57.9,96,0,85,,,,,,
2024-05-15 01:37:00,1009.80,58.0,56.9,95,0,85,,,,,,
2024-05-15 01:47:00,1009.90,58.0,56.8,95,0,0,1009.57,57.1,58.1,100,,219
2024-05-15 01:57:00,1010.00,58.0,56.8,95,0,0,1009.95,57.1,58.1,100,,223
2024-05-15 02:12:00,1009.90,58.0,56.9,95,0,88,,,,,,
2024-05-15 02:27:00,1009.80,58.0,56.9,95,0,107,,,,,,
2024-05-15 02:42:00,1009.80,58.0,56.9,95,0,127,,,,,,
2024-05-15 02:47:00,1009.90,58.0,56.8,95,0,0,1009.69,57.0,58.1,100,,219
2024-05-15 03:02:00,1010.00,58.0,56.9,95,0,51,,,,,,
2024-05-15 03:27:00,1009.80,58.0,56.9,95,0,61,,,,,,
2024-05-15 03:32:00,1009.80,58.0,56.9,95,0,61,,,,,,
2024-05-15 03:47:00,1009.70,58.0,56.8,95,0,0,1009.23,56.6,57.4,100,,218
2024-05-15 03:52:00,1009.70,58.0,56.8,95,0,0,1009.63,56.6,57.4,100,,220
2024-05-15 04:07:00,1009.50,58.0,56.9,95,0,61,,,,,,
2024-05-15 04:27:00,1009.40,58.0,56.9,95,0,61,,,,,,
2024-05-15 04:42:00,1009.40,58.0,56.8,95,0,0,1009.04,56.2,57.4,100,,216
2024-05-15 04:57:00,1009.30,58.0,56.8,95,0,0,1009.41,56.2,57.4,100,,223
2024-05-15 05:12:00,1009.20,58.0,56.9,95,0,61,,,,,,
2024-05-15 05:22:00,1009.20,58.0,56.9,95,0,61,,,,,,
2024-05-15 05:42:00,1009.00,58.0,56.9,95,0,61,,,,,,
2024-05-15 05:47:00,1008.90,58.0,56.8,95,0,0,1008.53,56.1,56.5,100,,215
2024-05-15 05:57:00,1008.90,58.0,56.8,95,0,0,1008.86,56.1,56.5,100,,220
2024-05-15 06:07:00,1008.70,58.0,56.9,95,0,61,,,,,,
2024-05-15 06:27:00,1008.70,58.0,56.9,95,0,61,,,,,,
2024-05-15 06:42:00,1008.40,58.0,56.9,95,0,98,,,,,,
2024-05-15 06:47:00,1008.50,58.0,56.8,95,0,0,1008.35,56.0,56.5,100,,216
2024-05-15 06:52:00,1009.40,58.0,56.8,95,0,271,1010.64,56.0,56.5,100,,243
2024-05-15 07:12:00,1008.70,57.0,55.9,96,0,296,,,,,,
2024-05-15 07:27:00,1008.20,56.0,54.9,95,0,296,,,,,,
2024-05-15 07:42:00,1008.20,55.0,53.9,96,0,296,,,,,,
2024-05-15 07:47:00,1008.10,55.0,53.9,95,0,0,1007.69,54.1,54.6,100,,216
2024-05-15 07:57:00,1008.00,55.0,53.9,95,0,0,1007.93,54.1,54.6,100,,223
2024-05-15 08:12:00,1007.70,55.0,53.9,96,0,296,,,,,,
2024-05-15 08:27:00,1007.80,54.0,52.9,95,0,296,,,,,,
2024-05-15 08:42:00,1008.00,53.0,51.9,96,0,296,,,,,,
2024-05-15 08:47:00,1007.90,53.0,51.9,95,0,0,1007.69,52.5,53.3,100,,219
2024-05-15 08:57:00,1007.80,53.0,51.9,95,0,0,1007.77,52.5,53.3,100,,221
2024-05-15 09:12:00,1008.00,52.0,50.9,95,0,296,,,,,,
2024-05-15 09:27:00,1008.10,52.0,50.9,95,0,296,,,,,,
2024-05-15 09:42:00,1008.10,51.0,49.9,96,0,296,,,,,,
2024-05-15 09:47:00,1008.20,51.0,49.9,95,0,0,1007.81,51.4,52.6,100,,219
2024-05-15 09:52:00,1008.10,51.0,49.9,95,0,0,1008.01,51.4,52.6,100,,223
2024-05-15 10:07:00,1008.00,51.0,49.9,96,0,296,,,,,,
2024-05-15 10:27:00,1008.20,51.0,49.9,96,0,296,,,,,,
2024-05-15 10:42:00,1008.10,51.0,49.9,95,0,0,1007.87,51.9,52.8,100,,218
2024-05-15 10:57:00,1008.10,51.0,49.9,95,0,0,1008.22,51.9,52.8,100,,221
2024-05-15 11:12:00,1008.30,52.0,50.9,95,0,296,,,,,,
2024-05-15 11:27:00,1008.20,52.0,50.9,95,0,296,,,,,,
2024-05-15 11:42:00,1008.40,53.0,51.9,96,0,296,,,,,,
2024-05-15 11:47:00,1008.40,53.0,51.9,95,0,0,1008.18,53.3,54.3,100,,219
2024-05-15 11:57:00,1008.40,53.0,51.9,95,0,0,1008.09,53.3,54.3,100,,223
2024-05-15 12:07:00,1008.40,53.0,51.9,96,0,296,,,,,,
2024-05-15 12:27:00,1008.40,54.0,52.9,95,0,296,,,,,,
2024-05-15 12:42:00,1008.30,55.0,53.9,96,0,296,,,,,,
2024-05-15 12:47:00,1008.50,55.0,53.9,95,0,0,1008.55,55.5,55.8,100,,219
2024-05-15 12:57:00,1008.70,56.0,54.8,95,0,0,1008.88,55.5,55.8,100,,223
2024-05-15 13:12:00,1008.90,56.0,54.9,95,0,296,,,,,,
2024-05-15 13:27:00,1009.00,57.0,55.9,96,0,296,,,,,,
2024-05-15 13:42:00,1008.90,57.0,55.9,96,0,296,,,,,,
2024-05-15 13:57:00,1008.90,58.0,56.9,95,0,296,,,,,,
2024-05-15 14:12:00,1008.80,58.0,56.9,95,0,296,,,,,,
2024-05-15 14:22:00,1008.70,59.0,57.9,96,0,296,,,,,,
2024-05-15 14:37:00,1008.90,60.0,58.9,95,0,297,,,,,,
2024-05-15 14:47:00,1008.90,60.0,58.9,95,0,297,,,,,,
2024-05-15 15:12:00,1008.70,62.0,60.8,95,0,7,,,,,,
2024-05-15 15:27:00,1008.50,63.0,61.8,96,0,279,,,,,,
2024-05-15 15:42:00,1008.30,63.0,61.8,96,0,279,,,,,,
2024-05-15 15:52:00,1008.40,63.0,61.8,96,0,280,,,,,,
2024-05-15 16:12:00,1008.40,64.0,62.8,95,0,284,,,,,,
2024-05-15 16:22:00,1008.60,64.0,64.0,100,0,304,,,,,,
2024-05-15 16:42:00,1008.50,65.0,65.0,100,0,284,,,,,,
2024-05-15 16:57:00,1008.20,66.0,66.0,100,0,250,,,,,,
2024-05-15 17:12:00,1008.00,66.0,66.0,100,0,206,,,,,,
2024-05-15 17:22:00,1007.90,65.0,65.0,100,0,2,,,,,,
2024-05-15 17:37:00,1007.80,65.0,65.0,100,0,160,,,,,,
2024-05-15 17:57:00,1007.80,65.0,65.0,100,0,251,,,,,,
2024-05-15 18:12:00,1007.50,66.0,66.0,100,0,246,,,,,,
2024-05-15 18:22:00,1007.50,67.0,67.0,100,0,256,,,,,,
2024-05-15 18:37:00,1007.60,67.0,67.0,100,0,0,,,,,,
2024-05-15 18:57:00,1007.60,66.0,66.0,100,0,303,,,,,,
2024-05-15 19:02:00,1007.50,66.0,66.0,100,0,16,,,,,,
2024-05-15 19:27:00,1007.20,67.0,67.0,100,0,313,,,,,,
2024-05-15 19:42:00,1006.70,66.0,66.0,100,0,338,,,,,,
2024-05-15 19:57:00,1006.90,68.0,68.0,100,0,15,,,,,,
2024-05-15 20:12:00,1006.90,67.0,67.0,100,0,285,,,,,,
2024-05-15 20:27:00,1007.00,66.0,66.0,100,0,284,,,,,,
2024-05-15 20:42:00,1006.80,67.0,67.0,100,0,321,,,,,,
2024-05-15 20:57:00,1006.80,67.0,67.0,100,0,309,,,,,,
2024-05-15 21:12:00,1006.70,65.0,65.0,100,0,303,,,,,,
2024-05-15 21:27:00,1006.80,63.0,63.0,100,0,300,,,,,,
2024-05-15 21:42:00,1007.00,62.0,61.4,98,0,300,,,,,,
2024-05-15 21:57:00,1007.00,62.0,60.8,95,0,300,,,,,,
2024-05-15 22:12:00,1007.60,61.0,59.9,96,0,300,,,,,,
2024-05-15 22:27:00,1007.90,60.0,58.9,95,0,208,,,,,,
2024-05-15 22:37:00,1007.90,60.0,58.9,95,0,331,,,,,,
2024-05-15 22:52:00,1008.20,59.0,57.9,96,0,332,,,,,,
2024-05-15 23:12:00,1008.10,58.0,56.9,95,0,332,,,,,,
2024-05-15 23:27:00,1008.30,58.0,56.9,95,0,332,,,,,,
2024-05-15 23:42:00,1008.50,58.0,56.9,95,0,332,,,,,,
2024-05-15 23:57:00,1008.70,58.0,56.9,95,0,332,,,,,,
2024-05-16 00:12:00,1008.70,58.0,56.9,95,0,332,,,,,,
2024-05-16 00:27:00,1008.80,58.0,56.9,95,0,332,,,,,,
2024-05-16 00:42:00,1009.10,58.0,56.9,95,0,332,,,,,,
2024-05-16 00:47:00,1009.00,57.0,55.8,95,0,0,1010.71,55.6,56.1,100,,226
2024-05-16 00:57:00,1009.10,57.0,55.8,95,0,0,1009.29,55.6,56.1,100,,220
2024-05-16 01:12:00,1009.40,57.0,55.9,96,0,332,,,,,,
2024-05-16 01:27:00,1009.50,57.0,55.9,96,0,332,,,,,,
2024-05-16 01:42:00,1009.50,57.0,55.9,96,0,332,,,,,,
2024-05-16 01:47:00,1009.40,57.0,55.8,95,0,0,1008.98,54.9,55.3,100,,219
2024-05-16 01:57:00,1009.50,56.0,54.8,95,0,0,1009.60,54.9,55.3,100,,219
2024-05-16 02:12:00,1009.50,56.0,54.9,95,0,332,,,,,,
2024-05-16 02:27:00,1009.70,55.0,53.9,96,0,332,,,,,,
2024-05-16 02:37:00,1009.80,55.0,53.9,96,0,332,,,,,,
2024-05-16 02:57:00,1009.80,54.0,52.9,95,0,0,1009.55,53.4,54.0,100,,221
2024-05-16 03:12:00,1009.70,54.0,52.9,95,0,332,,,,,,
2024-05-16 03:27:00,1009.80,54.0,52.9,95,0,332,,,,,,
2024-05-16 03:42:00,1009.80,54.0,52.9,95,0,332,,,,,,
2024-05-16 03:47:00,1009.80,54.0,52.9,95,0,0,1009.24,52.9,54.1,100,,219
2024-05-16 04:12:00,1009.70,54.0,52.9,95,0,332,,,,,,
2024-05-16 04:22:00,1009.70,54.0,52.9,95,0,332,,,,,,
2024-05-16 04:42:00,1009.70,55.0,53.9,96,0,332,,,,,,
2024-05-16 04:47:00,1009.70,55.0,53.9,95,0,0,1009.18,53.3,54.5,100,,219
2024-05-16 04:57:00,1009.70,55.0,53.9,95,0,0,1009.67,53.3,54.5,100,,219
2024-05-16 05:12:00,1009.40,55.0,53.9,96,0,332,,,,,,
2024-05-16 05:27:00,1009.60,55.0,53.9,96,0,332,,,,,,
2024-05-16 05:42:00,1009.50,56.0,54.9,95,0,332,,,,,,
2024-05-16 05:47:00,1009.50,56.0,54.8,95,0,0,1009.20,53.7,54.8,100,,219
2024-05-16 05:57:00,1009.60,56.0,54.8,95,0,0,1009.55,53.7,54.8,100,,219
2024-05-16 06:07:00,1009.60,56.0,54.9,95,0,332,,,,,,
2024-05-16 06:27:00,1009.50,56.0,54.9,95,0,332,,,,,,
2024-05-16 06:37:00,1009.50,56.0,54.9,95,0,332,,,,,,
2024-05-16 06:47:00,1009.40,56.0,54.8,95,0,0,1009.15,54.1,55.2,100,,218
2024-05-16 06:57:00,1009.40,56.0,54.8,95,0,0,1009.42,54.1,55.2,100,,220
2024-05-16 07:12:00,1009.40,56.0,54.9,95,0,332,,,,,,
2024-05-16 07:27:00,1009.50,56.0,54.9,95,0,332,,,,,,
2024-05-16 07:42:00,1009.30,56.0,54.9,95,0,332,,,,,,
2024-05-16 07:47:00,1009.30,56.0,54.8,95,0,0,1009.14,54.1,54.9,100,,219
2024-05-16 07:57:00,1009.40,56.0,54.8,95,0,0,1009.42,54.1,54.9,100,,220
2024-05-16 08:12:00,1009.40,56.0,54.9,95,0,332,,,,,,
2024-05-16 08:27:00,1009.60,56.0,54.9,95,0,332,,,,,,
2024-05-16 10:07:00,,32.0,32.0,100,0,332,,,,,,
2024-05-16 10:27:00,1011.00,56.0,54.9,95,0,66,,,,,,
2024-05-16 10:37:00,1011.10,56.0,54.9,95,0,66,,,,,,
2024-05-16 10:47:00,1011.30,56.0,54.8,95,0,0,1011.35,54.8,55.4,100,,219
2024-05-16 10:57:00,1011.40,56.0,54.8,95,0,0,1011.29,54.8,55.4,100,,220
2024-05-16 11:02:00,1011.70,56.0,54.9,95,0,66,,,,,,
2024-05-16 11:27:00,1011.70,57.0,55.9,96,0,64,,,,,,
2024-05-16 11:42:00,1011.70,57.0,55.9,96,0,63,,,,,,
2024-05-16 11:47:00,1011.70,57.0,55.8,95,0,0,1013.05,55.8,56.3,100,,219
2024-05-16 11:57:00,1011.70,57.0,55.8,95,0,0,1013.45,55.8,56.3,100,,222
2024-05-16 12:12:00,1011.70,57.0,55.9,96,0,59,,,,,,
2024-05-16 12:27:00,1011.80,58.0,56.9,95,0,248,,,,,,
2024-05-16 12:42:00,1011.80,58.0,56.9,95,0,248,,,,,,
2024-05-16 12:47:00,1011.80,58.0,56.8,95,0,0,1011.48,57.4,57.5,100,,219
2024-05-16 12:57:00,1011.70,59.0,57.8,95,0,0,1011.70,57.4,57.5,100,,223
2024-05-16 13:12:00,1011.70,59.0,57.9,96,0,228,,,,,,
2024-05-16 13:27:00,1011.90,59.0,57.9,96,0,253,,,,,,
2024-05-16 13:42:00,1012.10,59.0,57.9,96,0,275,,,,,,
2024-05-16 13:57:00,1012.20,60.0,58.9,95,0,207,,,,,,
2024-05-16 14:12:00,1012.20,60.0,58.9,95,0,54,,,,,,
2024-05-16 14:27:00,1012.40,61.0,59.9,96,0,54,,,,,,
2024-05-16 14:37:00,1012.60,62.0,60.8,95,0,50,,,,,,
2024-05-16 14:57:00,1012.40,62.0,60.8,95,0,47,,,,,,
2024-05-16 15:12:00,1012.50,63.0,61.8,96,0,278,,,,,,
2024-05-16 15:27:00,1012.70,63.0,61.8,96,0,304,,,,,,
2024-05-16 15:42:00,1012.90,64.0,62.8,95,0,321,,,,,,
2024-05-16 15:57:00,1013.00,65.0,64.7,98,0,320,,,,,,
2024-05-16 16:12:00,1013.10,65.0,65.0,100,0,212,,,,,,
2024-05-16 16:27:00,1013.30,66.0,66.0,100,0,213,,,,,,
2024-05-16 16:42:00,1013.00,65.0,65.0,100,0,301,,,,,,
2024-05-16 16:57:00,1012.70,65.0,65.0,100,0,320,,,,,,
2024-05-16 17:12:00,1012.90,67.0,67.0,100,0,9,,,,,,
2024-05-16 17:27:00,1013.00,67.0,67.0,100,0,259,,,,,,
2024-05-16 17:42:00,1013.30,67.0,67.0,100,0,285,,,,,,
2024-05-16 17:57:00,1013.10,67.0,67.0,100,0,340,,,,,,
2024-05-16 18:12:00,1013.00,67.0,67.0,100,0,319,,,,,,
2024-05-16 18:27:00,1013.10,67.0,67.0,100,0,313,,,,,,
2024-05-16 18:32:00,1013.00,68.0,68.0,100,0,12,,,,,,
2024-05-16 18:57:00,1013.10,69.0,69.0,100,0,326,,,,,,
2024-05-16 19:07:00,1013.20,69.0,69.0,100,0,356,,,,,,
2024-05-16 19:27:00,1013.10,67.0,67.0,100,0,16,,,,,,
2024-05-16 19:42:00,1013.20,67.0,67.0,100,0,326,,,,,,
2024-05-16 19:57:00,1013.40,66.0,66.0,100,0,291,,,,,,
2024-05-16 20:07:00,1013.40,66.0,66.0,100,0,242,,,,,,
2024-05-16 20:27:00,1013.60,66.0,66.0,100,0,73,,,,,,
2024-05-16 20:42:00,1013.60,66.0,66.0,100,0,45,,,,,,
2024-05-16 20:57:00,1013.70,66.0,66.0,100,0,291,,,,,,
2024-05-16 21:12:00,1013.30,66.0,66.0,100,0,233,,,,,,
2024-05-16 21:27:00,1013.50,66.0,66.0,100,0,4,,,,,,
2024-05-16 21:32:00,1013.40,66.0,66.0,100,0,8,,,,,,
2024-05-16 21:57:00,1013.30,65.0,65.0,100,0,327,,,,,,
2024-05-16 22:07:00,1013.30,64.0,64.0,100,0,0,,,,,,
2024-05-16 22:27:00,1013.30,64.0,64.0,100,0,326,,,,,,
2024-05-16 22:42:00,1013.60,63.0,63.0,100,0,21,,,,,,
2024-05-16 22:57:00,1013.80,63.0,63.0,100,0,19,,,,,,
2024-05-16 23:12:00,1013.90,63.0,63.0,100,0,20,,,,,,
2024-05-16 23:27:00,1013.70,63.0,63.0,100,0,19,,,,,,
2024-05-16 23:42:00,1013.60,62.0,62.0,100,0,19,,,,,,
2024-05-16 23:57:00,1013.60,61.0,61.0,100,0,19,,,,,,
2024-05-17 00:12:00,1013.60,61.0,60.1,96,0,19,,,,,,
2024-05-17 00:27:00,1013.70,60.0,58.9,95,0,19,,,,,,
2024-05-17 00:42:00,1013.80,59.0,57.9,96,0,19,,,,,,
2024-05-17 00:47:00,1013.80,59.0,57.8,95,0,0,1012.98,59.2,56.8,91,,218
2024-05-17 00:52:00,1013.80,59.0,57.8,95,0,0,1014.98,59.2,56.8,91,,221
2024-05-17 01:12:00,1013.50,58.0,56.9,95,0,19,,,,,,
2024-05-17 01:27:00,1013.60,57.0,55.9,96,0,19,,,,,,
2024-05-17 01:42:00,1013.60,56.0,54.9,95,0,19,,,,,,
2024-05-17 01:47:00,1013.60,56.0,54.8,95,0,0,1013.04,56.8,55.3,94,,218
2024-05-17 01:52:00,1013.60,56.0,54.8,95,0,0,1014.74,56.8,55.3,94,,220
2024-05-17 02:07:00,1014.00,56.0,54.9,95,0,19,,,,,,
2024-05-17 02:27:00,1013.90,55.0,53.9,96,0,19,,,,,,
2024-05-17 02:32:00,1014.00,55.0,53.9,96,0,19,,,,,,
2024-05-17 02:47:00,1014.00,54.0,52.9,95,0,0,1013.34,55.8,55.6,99,,219
2024-05-17 02:57:00,1013.90,54.0,52.9,95,0,0,1015.03,55.8,55.6,99,,223
2024-05-17 03:12:00,1014.10,54.0,52.9,95,0,19,,,,,,
2024-05-17 03:27:00,1014.20,54.0,52.9,95,0,19,,,,,,
2024-05-17 03:42:00,1014.40,53.0,51.9,96,0,19,,,,,,
2024-05-17 03:47:00,1014.50,53.0,51.9,95,0,0,1014.48,53.0,53.7,100,,219
2024-05-17 03:52:00,1014.50,53.0,51.9,95,0,0,1015.91,53.6,53.7,100,,220
2024-05-17 04:12:00,1014.80,53.0,51.9,96,0,19,,,,,,
2024-05-17 04:22:00,1014.90,53.0,51.9,96,0,19,,,,,,
2024-05-17 04:42:00,1015.40,52.0,50.9,95,0,0,1015.04,51.9,53.9,100,,219
2024-05-17 04:57:00,1015.60,52.0,50.9,95,0,0,1016.92,51.9,53.9,100,,223
2024-05-17 05:12:00,1015.70,52.0,50.9,95,0,19,,,,,,
2024-05-17 05:27:00,1015.50,51.0,49.9,96,0,19,,,,,,
2024-05-17 05:42:00,1015.50,51.0,49.9,96,0,19,,,,,,
2024-05-17 05:47:00,1015.30,51.0,49.9,95,0,0,1014.23,51.0,51.3,100,,218
2024-05-17 05:57:00,1015.30,51.0,49.9,95,0,0,1014.23,51.0,51.3,100,,220
2024-05-17 06:12:00,1015.00,51.0,49.9,96,0,19,,,,,,
2024-05-17 06:27:00,1014.70,50.0,48.9,95,0,19,,,,,,
2024-05-17 06:42:00,1014.60,50.0,48.9,95,0,19,,,,,,
2024-05-17 06:47:00,1014.50,50.0,48.9,95,0,0,1013.77,50.7,52.4,100,,219
2024-05-17 06:57:00,1014.70,50.0,48.9,95,0,0,1015.87,50.7,52.4,100,,223
2024-05-17 07:12:00,1014.50,50.0,48.9,95,0,19,,,,,,
2024-05-17 07:27:00,1014.20,50.0,48.9,95,0,19,,,,,,
2024-05-17 07:37:00,1014.00,49.0,47.9,96,0,19,,,,,,
2024-05-17 07:47:00,1013.90,49.0,47.9,95,0,0,1013.23,50.1,51.4,100,,219
2024-05-17 07:57:00,1013.80,49.0,47.9,95,0,0,1015.10,50.1,51.4,100,,220
2024-05-17 08:12:00,1013.90,49.0,47.9,96,0,19,,,,,,
2024-05-17 08:27:00,1014.10,49.0,47.9,96,0,19,,,,,,
2024-05-17 08:42:00,1014.10,49.0,47.9,95,0,0,1013.49,50.3,51.3,100,,218
2024-05-17 08:57:00,1014.10,49.0,47.9,95,0,0,1015.16,50.3,51.3,100,,221
2024-05-17 09:12:00,1014.00,49.0,47.9,96,0,19,,,,,,
2024-05-17 09:27:00,1013.90,48.0,46.9,95,0,19,,,,,,
2024-05-17 09:42:00,1014.00,48.0,46.9,95,0,19,,,,,,
2024-05-17 09:47:00,1014.00,48.0,46.9,95,0,0,1013.50,49.3,50.1,100,,218
2024-05-17 09:57:00,1014.10,48.0,46.9,95,0,0,1015.17,49.3,50.1,100,,222
2024-05-17 10:12:00,1014.30,48.0,46.9,95,0,19,,,,,,
2024-05-17 10:27:00,1014.40,48.0,46.9,95,0,19,,,,,,
2024-05-17 10:42:00,1014.70,48.0,46.9,95,0,19,,,,,,
2024-05-17 10:47:00,1014.80,48.0,46.9,95,0,0,1014.36,48.5,50.3,100,,219
2024-05-17 10:57:00,1015.10,49.0,47.9,95,0,0,1015.94,48.5,50.3,100,,221
2024-05-17 11:12:00,1015.10,49.0,47.9,96,0,19,,,,,,
2024-05-17 11:17:00,1015.20,49.0,47.9,96,0,19,,,,,,
2024-05-17 11:42:00,1015.70,51.0,49.9,96,0,19,,,,,,
2024-05-17 11:47:00,1015.80,51.0,49.9,95,0,0,1016.79,50.3,52.6,100,,219
2024-05-17 11:57:00,1015.80,51.0,49.9,95,0,0,1017.18,50.3,52.6,100,,223
2024-05-17 12:12:00,1016.20,52.0,50.9,95,0,19,,,,,,
2024-05-17 12:27:00,1016.40,53.0,51.9,96,0,19,,,,,,
2024-05-17 12:37:00,1016.30,53.0,51.9,96,0,19,,,,,,
2024-05-17 12:47:00,1016.30,54.0,52.9,95,0,0,1015.47,52.7,53.7,100,,219
2024-05-17 12:57:00,1016.10,54.0,52.9,95,0,0,1016.89,52.7,53.7,100,,220
2024-05-17 13:12:00,1015.90,55.0,53.9,96,0,19,,,,,,
2024-05-17 13:22:00,1015.80,56.0,54.9,95,0,19,,,,,,
2024-05-17 13:42:00,1015.60,58.0,56.9,95,0,19,,,,,,
2024-05-17 13:57:00,1015.70,60.0,58.9,95,0,19,,,,,,
2024-05-17 18:57:00,1014.80,62.0,60.8,95,0,130,,,,,,
2024-05-17 19:12:00,1014.90,63.0,61.8,96,0,122,,,,,,
2024-05-17 19:27:00,1014.50,62.0,60.8,95,0,124,,,,,,
2024-05-17 19:37:00,1013.90,63.0,61.8,96,0,124,,,,,,
2024-05-17 19:57:00,1014.70,63.0,61.8,96,0,60,,,,,,
2024-05-17 20:12:00,1014.30,62.0,60.8,95,0,100,,,,,,
2024-05-17 20:22:00,1014.00,62.0,60.8,95,0,100,,,,,,
2024-05-17 20:37:00,1014.00,62.0,60.8,95,0,99,,,,,,
2024-05-17 20:57:00,1013.70,62.0,60.8,95,0,99,,,,,,
2024-05-17 21:12:00,1014.00,62.0,60.8,95,0,99,,,,,,
2024-05-17 21:27:00,1013.90,62.0,60.8,95,0,99,,,,,,
2024-05-17 21:37:00,1013.90,62.0,60.8,95,0,99,,,,,,
2024-05-17 21:57:00,1013.90,61.0,59.9,96,0,47,,,,,,
2024-05-17 22:12:00,1013.70,61.0,59.9,96,0,47,,,,,,
2024-05-17 22:27:00,1013.50,61.0,59.9,96,0,47,,,,,,
2024-05-17 22:42:00,1013.40,61.0,59.9,96,0,47,,,,,,
2024-05-17 22:52:00,1013.30,61.0,59.9,96,0,47,,,,,,
2024-05-17 23:12:00,1013.60,61.0,59.9,96,0,47,,,,,,
2024-05-17 23:27:00,1013.50,61.0,59.9,96,0,47,,,,,,
2024-05-17 23:42:00,1013.50,61.0,59.9,96,0,47,,,,,,
2024-05-17 23:57:00,1013.40,61.0,59.9,96,0,47,,,,,,
2024-05-18 00:02:00,1013.30,61.0,59.9,96,0,47,,,,,,
2024-05-18 00:27:00,1013.40,60.0,58.9,95,0,47,,,,,,
2024-05-18 00:42:00,1013.40,60.0,58.9,95,0,47,,,,,,
2024-05-18 00:47:00,1013.50,60.0,58.8,95,0,0,1012.59,59.0,59.6,100,,218
2024-05-18 00:57:00,1013.50,60.0,58.8,95,0,0,1014.67,59.0,59.6,100,,218
2024-05-18 01:12:00,1013.50,60.0,58.9,95,0,47,,,,,,
2024-05-18 01:27:00,1013.50,60.0,58.9,95,0,47,,,,,,
2024-05-18 01:32:00,1013.60,60.0,58.9,95,0,47,,,,,,
2024-05-18 01:47:00,1013.60,60.0,58.8,95,0,0,1012.70,58.7,59.6,100,,219
2024-05-18 01:52:00,1013.70,60.0,58.8,95,0,0,1014.77,58.7,59.0,100,,219
2024-05-18 02:07:00,1013.60,60.0,58.9,95,0,47,,,,,,
2024-05-18 05:12:00,1012.80,60.0,58.9,95,0,47,,,,,,
2024-05-18 05:27:00,1012.80,60.0,58.9,95,0,47,,,,,,
2024-05-18 05:42:00,1012.60,60.0,58.9,95,0,47,,,,,,
2024-05-18 05:47:00,1012.70,60.0,58.8,95,0,0,1012.04,58.2,58.8,100,,218
2024-05-18 05:57:00,1012.60,60.0,58.8,95,0,0,1014.18,58.2,58.8,100,,220
2024-05-18 06:12:00,1012.50,60.0,58.9,95,0,47,,,,,,
2024-05-18 06:27:00,1012.40,60.0,58.9,95,0,47,,,,,,
2024-05-18 06:42:00,1012.40,59.0,57.9,96,0,47,,,,,,
2024-05-18 06:47:00,1012.50,59.0,57.8,95,0,0,1012.05,57.9,59.0,100,,219
2024-05-18 06:57:00,1012.40,59.0,57.8,95,0,0,1014.15,57.9,59.0,100,,221
2024-05-18 07:12:00,1012.40,59.0,57.9,96,0,47,,,,,,
2024-05-18 07:27:00,1012.50,59.0,57.9,96,0,47,,,,,,
2024-05-18 07:42:00,1012.60,59.0,57.9,96,0,47,,,,,,
2024-05-18 07:47:00,1012.60,59.0,57.8,95,0,0,1012.11,58.0,59.0,100,,219
2024-05-18 07:57:00,1012.60,59.0,57.8,95,0,0,1014.23,58.0,59.0,100,,220
2024-05-18 08:12:00,1012.80,59.0,57.9,96,0,47,,,,,,
2024-05-18 08:27:00,1012.80,59.0,57.9,96,0,47,,,,,,
2024-05-18 08:42:00,1013.10,59.0,57.9,96,0,47,,,,,,
2024-05-18 08:47:00,1013.10,59.0,57.8,95,0,0,1012.50,57.9,58.9,100,,219
2024-05-18 08:57:00,1013.10,59.0,57.8,95,0,0,1014.46,57.9,58.9,100,,220
2024-05-18 09:12:00,1013.00,59.0,57.9,96,0,47,,,,,,
2024-05-18 09:27:00,1012.90,59.0,57.9,96,0,47,,,,,,
2024-05-18 09:37:00,1012.90,59.0,57.9,96,0,47,,,,,,
2024-05-18 09:47:00,1013.00,59.0,57.8,95,0,0,1012.73,57.6,58.6,100,,218
2024-05-18 09:57:00,1013.20,59.0,57.8,95,0,0,1014.76,57.6,58.6,100,,221
2024-05-18 10:12:00,1013.50,59.0,57.9,96,0,47,,,,,,
2024-05-18 10:27:00,1013.50,59.0,57.9,96,0,47,,,,,,
2024-05-18 10:42:00,1013.60,59.0,57.8,95,0,0,1013.05,57.6,58.8,100,,219
2024-05-18 10:57:00,1013.70,59.0,57.8,95,0,0,1015.47,57.6,58.8,100,,220
2024-05-18 11:12:00,1013.80,59.0,57.9,96,0,47,,,,,,
2024-05-18 11:27:00,1013.50,60.0,58.9,95,0,47,,,,,,
2024-05-18 11:42:00,1014.20,60.0,58.9,95,0,331,,,,,,
2024-05-18 11:47:00,1014.30,60.0,58.8,95,0,0,1015.58,59.1,59.7,100,,219
2024-05-18 11:57:00,1014.50,60.0,58.8,95,0,0,1015.99,59.1,59.7,100,,219
2024-05-18 12:12:00,1014.50,60.0,58.9,95,0,331,,,,,,
2024-05-18 12:27:00,1014.60,60.0,58.9,95,0,331,,,,,,
2024-05-18 12:42:00,1014.40,61.0,59.9,96,0,331,,,,,,
2024-05-18 12:47:00,1014.50,61.0,59.8,95,0,0,1015.99,61.1,61.0,99,,219
2024-05-18 12:57:00,1014.50,61.0,59.8,95,0,0,1016.20,61.1,61.0,99,,223
2024-05-18 13:07:00,1015.00,62.0,60.8,95,0,331,,,,,,
2024-05-18 13:27:00,1014.60,62.0,60.8,95,0,331,,,,,,
2024-05-18 13:42:00,1014.50,63.0,61.8,96,0,331,,,,,,
2024-05-18 13:52:00,1014.40,64.0,62.8,95,0,329,,,,,,
2024-05-18 14:12:00,1014.60,64.0,62.8,95,0,339,,,,,,
2024-05-18 14:27:00,1014.50,64.0,62.8,95,0,339,,,,,,
2024-05-18 14:42:00,1014.50,64.0,62.8,95,0,339,,,,,,
2024-05-18 14:57:00,1014.50,64.0,62.8,95,0,336,,,,,,
2024-05-18 15:12:00,1014.90,63.0,61.8,96,0,336,,,,,,
2024-05-18 15:27:00,1015.10,63.0,61.8,96,0,336,,,,,,
2024-05-18 15:42:00,1015.00,64.0,62.8,95,0,236,,,,,,
2024-05-18 15:57:00,1015.00,63.0,61.8,96,0,196,,,,,,
2024-05-18 16:07:00,1015.00,64.0,62.8,95,0,196,,,,,,
2024-05-18 16:27:00,1014.90,66.0,64.8,95,0,310,,,,,,
2024-05-18 16:42:00,1014.70,67.0,65.8,96,0,310,,,,,,
2024-05-18 16:52:00,1014.80,67.0,65.8,96,0,310,,,,,,
2024-05-18 17:12:00,1014.80,68.0,66.8,95,0,310,,,,,,
2024-05-18 17:27:00,1014.70,69.0,67.8,96,0,289,,,,,,
2024-05-18 17:42:00,1014.20,69.0,67.8,96,0,221,,,,,,
2024-05-18 17:57:00,1014.20,69.0,67.8,96,0,220,,,,,,
2024-05-18 18:12:00,1014.20,68.0,67.4,97,0,224,,,,,,
2024-05-18 18:22:00,1014.20,67.0,67.0,100,0,213,,,,,,
2024-05-18 18:42:00,1013.90,66.0,64.8,95,0,213,,,,,,
2024-05-18 18:57:00,1013.90,67.0,65.8,96,0,182,,,,,,
2024-05-18 19:12:00,1013.80,68.0,66.8,95,0,182,,,,,,
2024-05-18 19:27:00,1013.70,69.0,67.8,96,0,187,,,,,,
2024-05-18 19:37:00,1013.60,69.0,67.8,96,0,258,,,,,,
2024-05-18 19:57:00,1013.20,70.0,68.8,95,0,301,,,,,,
2024-05-18 20:07:00,1013.20,70.0,68.8,95,0,240,,,,,,
2024-05-18 20:27:00,1012.90,71.0,69.8,96,0,41,,,,,,
2024-05-18 20:42:00,1013.00,71.0,71.0,100,0,307,,,,,,
2024-05-18 20:57:00,1012.70,70.0,70.0,100,0,301,,,,,,
2024-05-18 21:12:00,1012.80,70.0,70.0,100,0,237,,,,,,
2024-05-18 21:27:00,1013.00,71.0,71.0,100,0,11,,,,,,
2024-05-18 21:42:00,1012.50,70.0,70.0,100,0,234,,,,,,
2024-05-18 21:57:00,1012.50,69.0,69.0,100,0,234,,,,,,
2024-05-18 22:12:00,1012.40,69.0,69.0,100,0,220,,,,,,
2024-05-18 22:27:00,1012.70,69.0,69.0,100,0,210,,,,,,
2024-05-18 22:37:00,1012.90,69.0,69.0,100,0,200,,,,,,
2024-05-18 22:57:00,1012.70,68.0,67.1,96,0,102,,,,,,
2024-05-18 23:12:00,1013.00,67.0,65.8,96,0,102,,,,,,
2024-05-18 23:17:00,1013.00,67.0,65.8,96,0,102,,,,,,
2024-05-18 23:42:00,1013.40,65.0,63.8,96,0,99,,,,,,
2024-05-18 23:57:00,1013.50,64.0,62.8,95,0,126,,,,,,
2024-05-19 00:12:00,1013.60,63.0,61.8,96,0,133,,,,,,
2024-05-19 00:27:00,1014.00,62.0,60.8,95,0,83,,,,,,
2024-05-19 00:42:00,1014.10,62.0,60.8,95,0,71,,,,,,
2024-05-19 00:47:00,1014.20,62.0,60.8,95,0,0,1013.84,59.9,59.7,99,,218
2024-05-19 00:52:00,1014.20,61.0,59.8,95,0,0,1013.66,59.9,59.7,99,,220
2024-05-19 01:12:00,1014.40,61.0,59.9,96,0,97,,,,,,
2024-05-19 01:27:00,1014.50,61.0,59.9,96,0,97,,,,,,
2024-05-19 01:42:00,1014.70,60.0,58.9,95,0,97,,,,,,
2024-05-19 01:47:00,1014.70,60.0,58.8,95,0,0,1014.47,58.9,58.9,100,,218
2024-05-19 01:57:00,1014.80,60.0,58.8,95,0,0,1014.47,58.9,58.9,100,,220
2024-05-19 02:07:00,1014.90,60.0,58.9,95,0,97,,,,,,
2024-05-19 02:27:00,1015.20,60.0,58.9,95,0,97,,,,,,
2024-05-19 02:42:00,1015.30,59.0,57.9,96,0,97,,,,,,
2024-05-19 02:47:00,1015.40,59.0,57.8,95,0,0,1014.89,58.5,58.4,99,,218
2024-05-19 02:57:00,1015.50,59.0,57.8,95,0,0,1016.29,58.5,58.4,99,,220
2024-05-19 03:12:00,1015.80,60.0,58.9,95,0,97,,,,,,
2024-05-19 03:27:00,1015.90,60.0,58.9,95,0,137,,,,,,
2024-05-19 03:42:00,1015.90,60.0,58.9,95,0,172,,,,,,
2024-05-19 03:47:00,1015.70,60.0,58.8,95,0,0,1015.09,58.4,58.7,100,,219
2024-05-19 03:57:00,1015.70,60.0,58.8,95,0,0,1016.89,58.4,58.7,100,,219
2024-05-19 04:12:00,1015.50,60.0,58.9,95,0,172,,,,,,
2024-05-19 04:27:00,1015.30,59.0,57.9,96,0,172,,,,,,
2024-05-19 04:42:00,1015.20,59.0,57.8,95,0,0,1014.17,57.6,58.2,100,,219
2024-05-19 04:57:00,1015.00,59.0,57.8,95,0,0,1016.18,57.6,58.2,100,,219
2024-05-19 05:12:00,1014.90,59.0,57.9,96,0,172,,,,,,
2024-05-19 05:27:00,1014.70,58.0,56.9,95,0,172,,,,,,
2024-05-19 05:32:00,1014.80,58.0,56.9,95,0,172,,,,,,
2024-05-19 05:57:00,1014.80,57.0,55.8,95,0,0,1014.63,57.0,57.2,100,,220
2024-05-19 06:12:00,1014.90,57.0,55.9,96,0,172,,,,,,
2024-05-19 06:27:00,1014.80,56.0,54.9,95,0,172,,,,,,
2024-05-19 06:37:00,1014.90,56.0,54.9,95,0,172,,,,,,
2024-05-19 06:47:00,1014.80,55.0,53.9,95,0,0,1014.51,56.5,57.2,100,,219
2024-05-19 06:57:00,1014.90,55.0,53.9,95,0,0,1016.66,56.5,57.2,100,,219
2024-05-19 07:12:00,1014.90,55.0,53.9,96,0,172,,,,,,
2024-05-19 07:27:00,1015.00,55.0,53.9,96,0,172,,,,,,
2024-05-19 07:42:00,1015.00,55.0,53.9,96,0,172,,,,,,
2024-05-19 07:47:00,1015.10,55.0,53.9,95,0,0,1016.47,56.6,57.2,100,,219
2024-05-19 07:57:00,1015.00,55.0,53.9,95,0,0,1015.08,56.6,57.2,100,,220
2024-05-19 08:12:00,1015.20,55.0,53.9,96,0,172,,,,,,
2024-05-19 08:27:00,1015.30,55.0,53.9,96,0,172,,,,,,
2024-05-19 08:42:00,1015.40,56.0,54.9,95,0,172,,,,,,
2024-05-19 08:47:00,1015.40,56.0,54.8,95,0,0,1016.66,56.5,57.0,100,,219
2024-05-19 08:57:00,1015.40,56.0,54.8,95,0,0,1016.86,56.5,57.0,100,,220
2024-05-19 09:12:00,1015.40,56.0,54.9,95,0,172,,,,,,
2024-05-19 09:22:00,1015.50,55.0,53.9,96,0,172,,,,,,
2024-05-19 09:42:00,1015.70,55.0,53.9,95,0,0,1015.10,55.9,55.8,99,,218
2024-05-19 09:57:00,1015.70,55.0,53.9,95,0,0,1017.03,55.9,55.8,99,,221
2024-05-19 10:02:00,1015.70,55.0,53.9,96,0,172,,,,,,
2024-05-19 10:27:00,1016.10,55.0,53.9,96,0,172,,,,,,
2024-05-19 10:42:00,1016.10,55.0,53.9,96,0,172,,,,,,
2024-05-19 10:47:00,1016.20,55.0,53.9,95,0,0,1017.68,55.7,56.6,100,,219
2024-05-19 10:57:00,1016.30,55.0,53.9,95,0,0,1017.18,55.7,56.6,100,,220
2024-05-19 11:12:00,1016.50,55.0,53.9,96,0,172,,,,,,
2024-05-19 11:27:00,1016.70,55.0,53.9,96,0,172,,,,,,
2024-05-19 11:37:00,1016.70,56.0,54.9,95,0,172,,,,,,
2024-05-19 11:47:00,1016.90,56.0,54.8,95,0,0,1017.82,56.5,57.1,100,,219
2024-05-19 11:57:00,1016.90,56.0,54.8,95,0,0,1018.38,56.5,57.1,100,,219
2024-05-19 12:12:00,1017.00,57.0,55.9,96,0,161,,,,,,
2024-05-19 12:27:00,1017.20,58.0,56.9,95,0,161,,,,,,
2024-05-19 12:42:00,1017.30,58.0,56.9,95,0,161,,,,,,
2024-05-19 12:47:00,1017.30,59.0,57.8,95,0,0,1018.32,58.2,57.9,98,,219
2024-05-19 12:57:00,1017.40,59.0,57.8,95,0,0,1018.84,58.2,57.9,98,,221
2024-05-19 13:12:00,1017.50,59.0,57.9,96,0,161,,,,,,
2024-05-19 13:27:00,1017.50,60.0,58.9,95,0,152,,,,,,
2024-05-19 13:42:00,1017.60,60.0,58.9,95,0,22,,,,,,
2024-05-19 13:57:00,1017.60,60.0,58.9,95,0,22,,,,,,
2024-05-19 14:12:00,1017.50,60.0,58.9,95,0,128,,,,,,
2024-05-19 14:27:00,1017.50,61.0,59.9,96,0,62,,,,,,
2024-05-19 14:42:00,1017.50,62.0,60.8,95,0,14,,,,,,
2024-05-19 14:57:00,1017.70,63.0,61.8,96,0,52,,,,,,
2024-05-19 15:12:00,1017.80,65.0,63.8,96,0,80,,,,,,
2024-05-19 15:27:00,1017.80,66.0,64.8,95,0,27,,,,,,
2024-05-19 15:42:00,1018.00,68.0,68.0,100,0,112,,,,,,
2024-05-19 15:57:00,1018.40,67.0,67.0,100,0,110,,,,,,
2024-05-19 16:12:00,1018.10,67.0,67.0,100,0,75,,,,,,
2024-05-19 16:27:00,1018.20,68.0,68.0,100,0,30,,,,,,
2024-05-19 16:42:00,1017.90,68.0,68.0,100,0,95,,,,,,
2024-05-19 16:52:00,1018.10,68.0,68.0,100,0,76,,,,,,
2024-05-19 17:12:00,1017.70,67.0,67.0,100,0,93,,,,,,
2024-05-19 17:27:00,1017.70,69.0,69.0,100,0,69,,,,,,
2024-05-19 17:37:00,1017.60,69.0,69.0,100,0,113,,,,,,
2024-05-19 17:57:00,1017.40,70.0,70.0,100,0,68,,,,,,
2024-05-19 18:12:00,1017.40,70.0,70.0,100,0,185,,,,,,
2024-05-19 18:27:00,1017.20,70.0,70.0,100,0,109,,,,,,
2024-05-19 18:42:00,1017.20,69.0,69.0,100,0,135,,,,,,
2024-05-19 18:57:00,1017.20,69.0,69.0,100,0,99,,,,,,
2024-05-19 19:02:00,1017.30,70.0,70.0,100,0,111,,,,,,
2024-05-19 19:22:00,1017.10,69.0,69.0,100,0,200,,,,,,
2024-05-19 19:42:00,1016.80,69.0,69.0,100,0,123,,,,,,
2024-05-19 19:52:00,1016.60,71.0,71.0,100,0,168,,,,,,
2024-05-19 20:07:00,1016.90,70.0,70.0,100,0,82,,,,,,
2024-05-19 20:27:00,1016.60,71.0,71.0,100,0,202,,,,,,
2024-05-19 20:42:00,1016.40,70.0,70.0,100,0,189,,,,,,
2024-05-19 20:57:00,1016.60,70.0,70.0,100,0,135,,,,,,
2024-05-19 21:12:00,1016.60,71.0,71.0,100,0,214,,,,,,
2024-05-19 21:27:00,1016.40,70.0,70.0,100,0,160,,,,,,
2024-05-19 21:42:00,1016.60,71.0,71.0,100,0,108,,,,,,
2024-05-19 21:52:00,1016.40,70.0,70.0,100,0,144,,,,,,
2024-05-19 22:12:00,1016.50,69.0,69.0,100,0,144,,,,,,
2024-05-19 22:22:00,1016.40,68.0,68.0,100,0,144,,,,,,
2024-05-19 22:37:00,1016.40,67.0,67.0,100,0,144,,,,,,
2024-05-19 22:57:00,1016.40,65.0,65.0,100,0,144,,,,,,
2024-05-19 23:12:00,1016.50,66.0,66.0,100,0,144,,,,,,
2024-05-19 23:27:00,1016.60,66.0,66.0,100,0,144,,,,,,
2024-05-19 23:42:00,1016.90,66.0,66.0,100,0,144,,,,,,
2024-05-19 23:52:00,1017.10,66.0,66.0,100,0,144,,,,,,
2024-05-20 00:02:00,1017.20,66.0,66.0,100,0,144,,,,,,
2024-05-20 00:22:00,1017.50,65.0,65.0,100,0,144,,,,,,
2024-05-20 00:42:00,1017.60,65.0,65.0,100,0,144,,,,,,
2024-05-20 00:47:00,1017.60,65.0,65.0,99,0,0,1017.08,62.3,58.4,87,,218
2024-05-20 00:57:00,1017.50,64.0,64.0,100,0,0,1018.72,62.2,58.4,87,,221
2024-05-20 01:12:00,1017.40,64.0,63.4,97,0,144,,,,,,
2024-05-20 01:27:00,1017.70,63.0,61.8,96,0,144,,,,,,
2024-05-20 01:42:00,1018.00,63.0,61.8,96,0,144,,,,,,
2024-05-20 01:47:00,1018.10,62.0,60.8,95,0,0,1017.60,60.7,58.4,92,,219
2024-05-20 01:57:00,1018.30,62.0,60.8,95,0,0,1019.21,60.7,58.4,92,,219
2024-05-20 02:07:00,1018.60,62.0,60.8,95,0,144,,,,,,
2024-05-20 02:27:00,1018.80,61.0,59.9,96,0,144,,,,,,
2024-05-20 02:42:00,1018.90,61.0,59.8,95,0,0,1019.29,59.4,57.7,93,,219
2024-05-20 02:57:00,1019.00,60.0,58.8,95,0,0,1019.63,59.4,57.7,93,,219
2024-05-20 03:02:00,1019.00,60.0,58.9,95,0,144,,,,,,
2024-05-20 03:27:00,1018.90,60.0,58.9,95,0,144,,,,,,
2024-05-20 03:47:00,1019.00,60.0,58.8,95,0,0,1018.21,57.7,56.6,96,,219
2024-05-20 03:57:00,1018.90,59.0,57.8,95,0,0,1019.28,57.7,56.6,96,,220
2024-05-20 04:12:00,1018.90,59.0,57.9,96,0,144,,,,,,
2024-05-20 04:27:00,1018.90,58.0,56.9,95,0,144,,,,,,
2024-05-20 04:42:00,1018.80,58.0,56.9,95,0,144,,,,,,
2024-05-20 04:47:00,1018.80,57.0,55.8,95,0,0,1018.02,56.1,56.0,99,,219
2024-05-20 04:57:00,1018.80,58.0,56.8,95,0,0,1019.07,56.5,55.9,98,,220
2024-05-20 05:12:00,1018.50,58.0,56.9,95,0,144,,,,,,
2024-05-20 05:27:00,1018.70,57.0,55.9,96,0,144,,,,,,
2024-05-20 05:37:00,1018.50,58.0,56.9,95,0,144,,,,,,
2024-05-20 05:47:00,1018.60,58.0,56.8,95,0,0,1019.24,56.1,56.4,100,,219
2024-05-20 05:57:00,1018.60,58.0,56.8,95,0,0,1019.39,56.1,56.4,100,,219
2024-05-20 06:12:00,1018.50,58.0,56.9,95,0,144,,,,,,
2024-05-20 06:22:00,1018.40,57.0,55.9,96,0,144,,,,,,
2024-05-20 06:42:00,1018.40,57.0,55.9,96,0,144,,,,,,
2024-05-20 06:47:00,1018.40,57.0,55.8,95,0,0,1017.75,56.0,56.0,100,,219
2024-05-20 06:57:00,1018.30,57.0,55.8,95,0,0,1018.87,56.0,57.2,100,,220
2024-05-20 07:07:00,1018.20,57.0,55.9,96,0,144,,,,,,
2024-05-20 07:27:00,1018.20,57.0,55.9,96,0,144,,,,,,
2024-05-20 07:42:00,1018.10,57.0,55.9,96,0,144,,,,,,
2024-05-20 07:47:00,1018.00,57.0,55.8,95,0,0,1018.86,56.2,56.5,100,,219
2024-05-20 07:57:00,1017.90,58.0,56.8,95,0,0,1018.97,55.0,56.4,100,,220
2024-05-20 08:02:00,1017.90,58.0,56.9,95,0,144,,,,,,
2024-05-20 08:27:00,1018.10,58.0,56.9,95,0,144,,,,,,
2024-05-20 08:42:00,1018.10,57.0,55.9,96,0,144,,,,,,
2024-05-20 08:47:00,1018.10,57.0,55.8,95,0,0,1017.81,56.7,56.0,97,,219
2024-05-20 08:57:00,1018.20,57.0,55.8,95,0,0,1018.76,56.7,56.0,97,,221
2024-05-20 09:12:00,1018.20,58.0,56.9,95,0,144,,,,,,
2024-05-20 09:27:00,1018.20,57.0,55.9,96,0,144,,,,,,
2024-05-20 09:42:00,1018.30,57.0,55.9,96,0,144,,,,,,
2024-05-20 09:47:00,1018.30,57.0,55.8,95,0,0,1019.21,56.5,56.2,99,,219
2024-05-20 09:57:00,1018.40,57.0,55.8,95,0,0,1019.32,56.5,56.2,99,,220
2024-05-20 10:12:00,1018.70,57.0,55.9,96,0,145,,,,,,
2024-05-20 10:27:00,1018.70,57.0,55.9,96,0,209,,,,,,
2024-05-20 10:37:00,1018.80,57.0,55.9,96,0,209,,,,,,
2024-05-20 10:47:00,1018.90,57.0,55.8,95,0,0,1019.77,56.5,56.4,99,,219
2024-05-20 10:57:00,1018.90,57.0,55.8,95,0,0,1019.82,56.5,56.4,99,,220
2024-05-20 11:07:00,1019.00,57.0,55.9,96,0,209,,,,,,
2024-05-20 11:22:00,1019.20,57.0,55.9,96,0,209,,,,,,
2024-05-20 11:42:00,1019.40,58.0,56.9,95,0,201,,,,,,
2024-05-20 11:47:00,1019.30,58.0,56.8,95,0,0,1018.99,57.9,57.1,97,,218
2024-05-20 11:57:00,1019.50,58.0,56.8,95,0,0,1019.73,57.9,57.1,97,,220
2024-05-20 12:12:00,1019.40,59.0,57.9,96,0,201,,,,,,
2024-05-20 12:27:00,1019.60,59.0,57.9,96,0,201,,,,,,
2024-05-20 12:42:00,1019.70,60.0,58.9,95,0,201,,,,,,
2024-05-20 12:47:00,1019.80,60.0,58.8,95,0,0,1020.38,60.5,58.8,94,,219
2024-05-20 12:52:00,1019.90,61.0,59.8,95,0,0,1020.71,60.5,58.0,91,,219
2024-05-20 13:12:00,1020.10,62.0,60.8,95,0,201,,,,,,
2024-05-20 13:27:00,1020.00,63.0,61.8,96,0,296,,,,,,
2024-05-20 13:42:00,1019.80,64.0,62.8,95,0,313,,,,,,
2024-05-20 13:57:00,1019.90,66.0,66.0,100,0,313,,,,,,
2024-05-20 14:12:00,1020.00,67.0,67.0,100,0,24,,,,,,
2024-05-20 14:27:00,1019.80,67.0,67.0,100,0,9,,,,,,
2024-05-20 14:42:00,1019.60,67.0,67.0,100,0,350,,,,,,
2024-05-20 14:52:00,1019.60,67.0,67.0,100,0,12,,,,,,
2024-05-20 15:12:00,1019.50,69.0,69.0,100,0,33,,,,,,
2024-05-20 15:27:00,1019.50,69.0,69.0,100,0,35,,,,,,
2024-05-20 15:42:00,1019.60,71.0,71.0,100,0,348,,,,,,
2024-05-20 15:57:00,1019.80,72.0,72.0,100,0,38,,,,,,
2024-05-20 16:12:00,1019.70,72.0,72.0,100,0,47,,,,,,
2024-05-20 16:27:00,1019.40,73.0,73.0,100,0,88,,,,,,
2024-05-20 16:42:00,1019.20,73.0,73.0,100,0,24,,,,,,
2024-05-20 16:57:00,1019.00,74.0,74.0,100,0,33,,,,,,
2024-05-20 17:12:00,1018.80,74.0,74.0,100,0,13,,,,,,
2024-05-20 17:27:00,1018.70,74.0,74.0,100,0,119,,,,,,
2024-05-20 17:42:00,1018.60,76.0,76.0,100,0,80,,,,,,
2024-05-20 17:57:00,1018.40,76.0,76.0,100,0,162,,,,,,
2024-05-20 18:12:00,1018.60,75.0,75.0,100,0,168,,,,,,
2024-05-20 18:27:00,1018.40,75.0,75.0,100,0,194,,,,,,
2024-05-20 18:42:00,1018.20,75.0,75.0,100,0,315,,,,,,
2024-05-20 18:57:00,1018.10,75.0,75.0,100,0,289,,,,,,
2024-05-20 19:02:00,1018.00,75.0,75.0,100,0,288,,,,,,
2024-05-20 19:27:00,1017.80,76.0,76.0,100,0,341,,,,,,
2024-05-20 19:37:00,1017.50,76.0,76.0,100,0,35,,,,,,
2024-05-20 19:57:00,1017.70,74.0,74.0,100,0,128,,,,,,
2024-05-20 20:12:00,1017.50,75.0,75.0,100,0,67,,,,,,
2024-05-20 20:27:00,1017.50,76.0,76.0,100,0,36,,,,,,
2024-05-20 20:42:00,1017.50,76.0,76.0,100,0,83,,,,,,
2024-05-20 20:57:00,1017.60,74.0,74.0,100,0,86,,,,,,
2024-05-20 21:12:00,1017.50,73.0,73.0,100,0,88,,,,,,
2024-05-20 21:27:00,1017.60,72.0,72.0,100,0,88,,,,,,
2024-05-20 21:42:00,1017.60,70.0,70.0,100,0,88,,,,,,
2024-05-20 21:57:00,1017.70,70.0,70.0,100,0,88,,,,,,
2024-05-20 22:07:00,1017.60,70.0,70.0,100,0,88,,,,,,
2024-05-20 22:27:00,1017.50,69.0,69.0,100,0,88,,,,,,
2024-05-20 22:42:00,1017.70,69.0,69.0,100,0,88,,,,,,
2024-05-20 22:57:00,1017.60,68.0,68.0,100,0,88,,,,,,
2024-05-20 23:12:00,1017.70,68.0,68.0,100,0,88,,,,,,
2024-05-20 23:27:00,1017.70,67.0,67.0,100,0,16,,,,,,
2024-05-20 23:57:00,1018.00,67.0,67.0,100,0,107,,,,,,
2024-05-21 00:12:00,1018.30,67.0,67.0,100,0,43,,,,,,
2024-05-21 00:27:00,1018.50,67.0,67.0,100,0,43,,,,,,
2024-05-21 00:37:00,1018.40,67.0,67.0,100,0,43,,,,,,
2024-05-21 00:47:00,1018.60,67.0,67.0,99,0,0,1017.47,63.7,60.5,89,,218
2024-05-21 00:57:00,1018.60,67.0,67.0,99,0,0,1017.68,63.7,60.5,89,,220
2024-05-21 01:12:00,1018.60,66.0,66.0,100,0,43,,,,,,
2024-05-21 01:27:00,1018.90,66.0,66.0,100,0,121,,,,,,
2024-05-21 01:42:00,1019.10,65.0,65.0,100,0,121,,,,,,
2024-05-21 01:47:00,1019.10,65.0,65.0,99,0,0,1018.15,61.6,59.0,91,,218
2024-05-21 01:57:00,1019.20,65.0,65.0,99,0,0,1017.43,61.6,59.0,91,,220
2024-05-21 02:12:00,1019.20,64.0,64.0,100,0,121,,,,,,
2024-05-21 02:22:00,1019.30,63.0,62.7,98,0,121,,,,,,
2024-05-21 02:37:00,1019.40,62.0,60.8,95,0,121,,,,,,
2024-05-21 02:47:00,1019.50,61.0,59.8,95,0,0,1018.38,59.4,57.7,94,,218
2024-05-21 02:57:00,1019.50,61.0,59.8,95,0,0,1018.59,59.4,57.7,94,,220
2024-05-21 03:07:00,1019.30,60.0,58.9,95,0,121,,,,,,
2024-05-21 03:27:00,1019.50,59.0,57.9,96,0,121,,,,,,
2024-05-21 03:37:00,1019.40,59.0,57.9,96,0,121,,,,,,
2024-05-21 03:47:00,1019.50,58.0,56.8,95,0,0,1018.51,57.1,56.2,96,,217
2024-05-21 03:57:00,1019.40,58.0,56.8,95,0,0,1018.51,57.1,56.2,96,,220
2024-05-21 04:12:00,1019.50,57.0,55.9,96,0,121,,,,,,
2024-05-21 04:27:00,1019.50,57.0,55.9,96,0,121,,,,,,
2024-05-21 04:32:00,1019.60,57.0,55.9,96,0,121,,,,,,
2024-05-21 04:47:00,1019.40,57.0,55.8,95,0,0,1018.52,55.5,55.5,99,,218
2024-05-21 04:57:00,1019.40,57.0,55.8,95,0,0,1018.52,56.3,55.5,97,,220
2024-05-21 05:12:00,1019.40,56.0,54.9,95,0,121,,,,,,
2024-05-21 05:27:00,1019.40,56.0,54.9,95,0,121,,,,,,
2024-05-21 05:42:00,1019.30,56.0,54.9,95,0,121,,,,,,
2024-05-21 05:47:00,1019.30,55.0,53.9,95,0,0,1018.37,54.8,54.5,98,,218
2024-05-21 06:07:00,1019.30,55.0,53.9,96,0,121,,,,,,
2024-05-21 06:27:00,1019.00,54.0,52.9,95,0,121,,,,,,
2024-05-21 06:42:00,1018.90,54.0,52.9,95,0,0,1017.88,53.9,53.3,97,,218
2024-05-21 06:57:00,1018.80,53.0,51.9,95,0,0,1017.68,53.9,53.3,97,,220
2024-05-21 07:07:00,1018.60,53.0,51.9,96,0,121,,,,,,
2024-05-21 07:27:00,1018.70,53.0,51.9,96,0,121,,,,,,
2024-05-21 07:42:00,1018.80,52.0,50.9,95,0,121,,,,,,
2024-05-21 07:47:00,1018.80,52.0,50.9,95,0,0,1018.00,53.1,52.7,98,,218
2024-05-21 07:57:00,1018.80,52.0,50.9,95,0,0,1017.79,53.1,52.7,98,,220
2024-05-21 08:12:00,1018.80,52.0,50.9,95,0,121,,,,,,
2024-05-21 08:22:00,1018.80,52.0,50.9,95,0,121,,,,,,
2024-05-21 08:42:00,1018.60,51.0,49.9,96,0,121,,,,,,
2024-05-21 08:47:00,1018.70,51.0,49.9,95,0,0,1017.86,52.2,52.3,100,,218
2024-05-21 08:57:00,1018.70,51.0,49.9,95,0,0,1017.57,52.1,52.3,100,,220
2024-05-21 09:12:00,1018.80,51.0,49.9,96,0,121,,,,,,
2024-05-21 09:27:00,1018.90,51.0,49.9,96,0,121,,,,,,
2024-05-21 09:42:00,1018.90,50.0,48.9,95,0,121,,,,,,
2024-05-21 09:47:00,1018.90,50.0,48.9,95,0,0,1018.46,50.9,51.2,100,,218
2024-05-21 09:57:00,1018.90,50.0,48.9,95,0,0,1018.53,50.1,51.2,100,,220
2024-05-21 10:12:00,1019.10,50.0,48.9,95,0,121,,,,,,
2024-05-21 10:27:00,1019.30,50.0,48.9,95,0,121,,,,,,
2024-05-21 10:42:00,1019.30,50.0,48.9,95,0,121,,,,,,
2024-05-21 10:47:00,1019.50,50.0,48.9,95,0,0,1018.97,50.3,51.4,100,,218
2024-05-21 10:57:00,1019.60,50.0,48.9,95,0,0,1018.96,50.3,51.4,100,,220
2024-05-21 11:12:00,1019.70,50.0,48.9,95,0,121,,,,,,
2024-05-21 11:22:00,1019.80,50.0,48.9,95,0,121,,,,,,
2024-05-21 11:42:00,1019.80,51.0,49.9,96,0,121,,,,,,
2024-05-21 11:47:00,1019.80,51.0,49.9,95,0,0,1019.52,53.0,53.7,100,,218
2024-05-21 11:57:00,1019.90,51.0,49.9,95,0,0,1019.33,53.0,53.7,100,,220
2024-05-21 12:12:00,1019.70,52.0,50.9,95,0,121,,,,,,
2024-05-21 12:27:00,1019.80,53.0,51.9,96,0,121,,,,,,
2024-05-21 12:37:00,1020.10,54.0,52.9,95,0,121,,,,,,
2024-05-21 12:52:00,1020.10,56.0,54.8,95,0,0,1019.57,61.3,58.2,89,,220
2024-05-21 13:07:00,1020.00,57.0,55.9,96,0,121,,,,,,
2024-05-21 13:27:00,1019.90,60.0,58.9,95,0,121,,,,,,
2024-05-21 13:42:00,1019.70,63.0,61.8,96,0,121,,,,,,
2024-05-21 13:57:00,1019.50,65.0,63.8,96,0,121,,,,,,
2024-05-21 14:12:00,1019.50,68.0,66.8,95,0,302,,,,,,
2024-05-21 14:27:00,1019.50,70.0,68.8,95,0,279,,,,,,
2024-05-21 14:42:00,1020.00,72.0,72.0,100,0,278,,,,,,
2024-05-21 14:57:00,1019.90,73.0,73.0,100,0,320,,,,,,
2024-05-21 15:07:00,1019.90,72.0,72.0,100,0,291,,,,,,
2024-05-21 15:27:00,1019.60,71.0,71.0,100,0,282,,,,,,
2024-05-21 15:42:00,1019.40,73.0,73.0,100,0,47,,,,,,
2024-05-21 15:57:00,1019.40,75.0,75.0,100,0,214,,,,,,
2024-05-21 16:12:00,1019.30,75.0,75.0,100,0,204,,,,,,
2024-05-21 16:27:00,1019.20,74.0,74.0,100,0,239,,,,,,
2024-05-21 16:42:00,1019.00,73.0,73.0,100,0,239,,,,,,
2024-05-21 16:57:00,1019.00,74.0,74.0,100,0,237,,,,,,
2024-05-21 17:12:00,1018.70,73.0,73.0,100,0,237,,,,,,
2024-05-21 17:27:00,1018.70,73.0,73.0,100,0,88,,,,,,
2024-05-21 17:42:00,1018.70,74.0,74.0,100,0,79,,,,,,
2024-05-21 17:57:00,1018.60,74.0,74.0,100,0,71,,,,,,
2024-05-21 18:12:00,1018.40,73.0,73.0,100,0,68,,,,,,
2024-05-21 18:27:00,1018.10,74.0,74.0,100,0,79,,,,,,
2024-05-21 18:42:00,1018.10,76.0,76.0,100,0,204,,,,,,
2024-05-21 18:57:00,1018.00,78.0,78.0,100,0,224,,,,,,
2024-05-21 19:02:00,1017.90,78.0,78.0,100,0,201,,,,,,
2024-05-21 19:27:00,1018.30,75.0,75.0,100,0,137,,,,,,
2024-05-21 19:42:00,1018.20,74.0,74.0,100,0,76,,,,,,
2024-05-21 20:12:00,1018.10,73.0,73.0,100,0,75,,,,,,
2024-05-21 20:27:00,1018.20,73.0,73.0,100,0,85,,,,,,
2024-05-21 20:42:00,1018.10,73.0,73.0,100,0,138,,,,,,
2024-05-21 20:57:00,1018.10,72.0,72.0,100,0,51,,,,,,
2024-05-21 21:27:00,1018.10,70.0,70.0,100,0,156,,,,,,
2024-05-22 17:42:00,1019.10,76.0,76.0,100,0,320,,,,,,
2024-05-22 17:57:00,1018.90,76.0,76.0,100,0,100,,,,,,
2024-05-22 18:12:00,1018.80,77.0,77.0,100,0,42,,,,,,
2024-05-22 18:27:00,1018.50,76.0,68.6,78,0,46,,,,,,
2024-05-22 18:42:00,1018.50,74.0,67.1,78,0,97,,,,,,
2024-05-22 18:57:00,1018.00,73.0,65.0,75,0,101,,,,,,
2024-05-22 19:12:00,1017.80,74.0,65.9,75,0,44,,,,,,
2024-05-22 19:27:00,1017.90,75.0,67.7,77,0,75,,,,,,
2024-05-22 19:42:00,1017.70,75.0,68.0,78,0,123,,,,,,
2024-05-22 19:57:00,1017.80,75.0,68.0,78,0,127,,,,,,
2024-05-22 20:02:00,1017.70,75.0,68.0,78,0,323,,,,,,
2024-05-22 20:27:00,1017.70,73.0,65.0,75,0,78,,,,,,
2024-05-22 20:42:00,1017.40,71.0,50.3,48,0,199,,,,,,
2024-05-22 20:57:00,1017.00,69.0,16.1,13,0,199,,,,,,
2024-05-22 21:12:00,1017.20,67.0,12.7,11,0,199,,,,,,
2024-05-22 21:27:00,1017.30,67.0,12.7,11,0,199,,,,,,
2024-05-22 21:42:00,1017.30,67.0,12.7,11,0,159,,,,,,
2024-05-22 21:57:00,1018.70,66.0,11.9,11,0,214,,,,,,
2024-05-22 22:12:00,1018.60,63.0,9.6,11,0,26,,,,,,
2024-05-22 22:27:00,1018.60,62.0,8.8,11,0,126,,,,,,
2024-05-22 22:42:00,1018.80,62.0,8.8,11,0,344,,,,,,
2024-05-22 22:57:00,1018.90,62.0,8.8,11,0,344,,,,,,
2024-05-22 23:12:00,1018.80,62.0,8.8,11,0,344,,,,,,
2024-05-22 23:22:00,1018.60,62.0,8.8,11,0,344,,,,,,
2024-05-22 23:42:00,1018.30,62.0,60.0,92,0,344,,,,,,
2024-05-22 23:57:00,1018.20,62.0,60.0,92,0,344,,,,,,
2024-05-23 00:12:00,1018.30,62.0,60.0,92,0,344,,,,,,
2024-05-23 00:27:00,1018.50,61.0,59.0,93,0,344,,,,,,
2024-05-23 00:42:00,1018.60,61.0,59.0,93,0,344,,,,,,
2024-05-23 00:47:00,1018.70,60.0,57.9,92,0,0,1017.57,63.1,61.0,92,,219
2024-05-23 00:57:00,1018.90,60.0,57.9,92,0,0,1018.68,63.1,61.0,92,,220
2024-05-23 01:12:00,1019.10,60.0,58.0,93,0,344,,,,,,
2024-05-23 01:27:00,1019.10,60.0,58.0,93,0,344,,,,,,
2024-05-23 01:32:00,1019.10,59.0,57.0,93,0,344,,,,,,
2024-05-23 01:47:00,1019.20,59.0,56.9,92,0,0,1017.87,61.7,58.0,87,,218
2024-05-23 01:57:00,1019.00,59.0,56.9,92,0,0,1019.04,61.7,58.0,87,,220
2024-05-23 02:12:00,1019.10,59.0,57.0,93,0,344,,,,,,
2024-05-23 02:27:00,1019.50,59.0,57.0,93,0,344,,,,,,
2024-05-23 02:42:00,1020.00,59.0,57.0,93,0,344,,,,,,
2024-05-23 02:47:00,1020.30,60.0,57.9,92,0,0,1020.08,61.4,60.7,97,,219
2024-05-23 02:57:00,1020.20,60.0,57.9,92,0,0,1020.50,61.4,60.7,97,,223
2024-05-23 03:12:00,1020.50,60.0,58.0,93,0,206,,,,,,
2024-05-23 03:27:00,1021.00,61.0,59.0,93,0,202,,,,,,
2024-05-23 03:42:00,1020.60,61.0,59.0,93,0,166,,,,,,
2024-05-23 03:47:00,1020.30,61.0,58.9,92,0,0,1018.50,62.4,60.5,93,,218
2024-05-23 03:57:00,1019.80,61.0,58.9,92,0,0,1019.58,62.4,60.5,93,,220
2024-05-23 04:07:00,1019.50,61.0,59.0,93,0,166,,,,,,
2024-05-23 04:27:00,1019.30,61.0,59.0,93,0,19,,,,,,
2024-05-23 04:32:00,1019.10,61.0,59.0,93,0,20,,,,,,
2024-05-23 04:47:00,1018.30,61.0,58.9,92,0,0,1019.04,61.1,61.1,99,,219
2024-05-23 04:57:00,1018.00,61.0,58.9,92,0,0,1018.91,61.1,61.1,99,,221
2024-05-23 05:12:00,1018.40,60.0,58.0,93,0,20,,,,,,
2024-05-23 05:27:00,1018.10,60.0,58.0,93,0,20,,,,,,
2024-05-23 05:42:00,1017.80,60.0,58.0,93,0,20,,,,,,
2024-05-23 05:47:00,1017.90,60.0,57.9,92,0,0,1017.02,59.6,59.4,99,,218
2024-05-23 05:57:00,1017.60,59.0,56.9,92,0,0,1018.44,59.6,59.4,99,,220
2024-05-23 06:12:00,1017.50,59.0,57.0,93,0,20,,,,,,
2024-05-23 06:27:00,1017.60,59.0,57.0,93,0,20,,,,,,
2024-05-23 06:42:00,1017.70,59.0,57.0,93,0,20,,,,,,
2024-05-23 06:47:00,1017.80,58.0,56.0,92,0,0,1018.55,59.8,59.6,99,,219
2024-05-23 06:57:00,1017.80,58.0,56.0,92,0,0,1018.67,59.8,59.6,99,,223
2024-05-23 07:12:00,1017.90,58.0,56.0,92,0,20,,,,,,
2024-05-23 07:22:00,1017.90,58.0,56.0,92,0,20,,,,,,
2024-05-23 07:42:00,1017.90,57.0,55.0,92,0,20,,,,,,
2024-05-23 07:47:00,1018.00,57.0,55.0,92,0,0,1018.64,57.9,58.4,100,,219
2024-05-23 07:57:00,1017.80,57.0,55.0,92,0,0,1018.78,60.0,58.4,94,,221
2024-05-23 08:12:00,1017.80,57.0,55.0,92,0,19,,,,,,
2024-05-23 08:27:00,1017.70,57.0,55.0,92,0,19,,,,,,
2024-05-23 08:42:00,1017.80,57.0,55.0,92,0,0,1019.36,59.2,58.3,96,,219
2024-05-23 08:57:00,1018.00,57.0,55.0,92,0,0,1019.13,59.2,58.3,96,,223
2024-05-23 09:07:00,1018.10,57.0,55.0,92,0,134,,,,,,
2024-05-23 09:27:00,1018.30,57.0,55.0,92,0,134,,,,,,
2024-05-23 09:42:00,1018.40,57.0,55.0,92,0,134,,,,,,
2024-05-23 09:47:00,1018.40,57.0,55.0,92,0,0,1018.47,59.2,57.7,94,,219
2024-05-23 09:52:00,1018.40,57.0,55.0,92,0,0,1019.01,59.2,57.3,93,,221
2024-05-23 10:02:00,1018.40,57.0,55.0,92,0,273,,,,,,
2024-05-23 10:27:00,1018.50,57.0,55.0,92,0,327,,,,,,
2024-05-23 10:42:00,1018.20,57.0,55.0,92,0,327,,,,,,
2024-05-23 10:47:00,1018.20,57.0,55.0,92,0,0,1019.88,57.3,57.6,100,,219
2024-05-23 10:57:00,1018.50,57.0,55.0,92,0,0,1019.64,57.3,57.6,100,,223
2024-05-23 11:12:00,1018.70,57.0,55.0,92,0,327,,,,,,
2024-05-23 11:27:00,1018.80,57.0,55.0,92,0,327,,,,,,
2024-05-23 11:42:00,1018.80,59.0,57.0,93,0,327,,,,,,
2024-05-23 11:47:00,1018.80,59.0,56.9,92,0,0,1019.67,59.3,59.1,99,,219
2024-05-23 11:57:00,1018.80,59.0,56.9,92,0,0,1020.05,59.3,59.1,99,,223
2024-05-23 12:12:00,1019.00,60.0,58.0,93,0,327,,,,,,
2024-05-23 12:27:00,1019.20,61.0,59.0,93,0,327,,,,,,
2024-05-23 12:42:00,1019.50,61.0,59.0,93,0,327,,,,,,
2024-05-23 12:47:00,1019.60,61.0,58.9,92,0,0,1019.70,62.0,60.3,94,,219
2024-05-23 12:57:00,1019.70,61.0,58.9,92,0,0,1020.14,62.0,60.3,94,,223
2024-05-23 13:12:00,1019.50,61.0,59.0,93,0,327,,,,,,
2024-05-23 13:27:00,1019.50,62.0,60.0,92,0,327,,,,,,
2024-05-23 13:42:00,1019.60,63.0,60.9,92,0,327,,,,,,
2024-05-23 13:57:00,1019.30,63.0,60.9,92,0,351,,,,,,
2024-05-23 14:12:00,1019.10,65.0,62.9,92,0,282,,,,,,
2024-05-23 14:27:00,1019.40,66.0,63.9,92,0,243,,,,,,
2024-05-23 14:42:00,1019.30,67.0,64.9,92,0,278,,,,,,
2024-05-23 14:52:00,1019.40,67.0,64.9,92,0,314,,,,,,
2024-05-23 15:12:00,1019.30,68.0,65.9,92,0,317,,,,,,
2024-05-23 15:27:00,1019.60,68.0,65.9,92,0,297,,,,,,
2024-05-23 15:42:00,1019.70,68.0,65.9,92,0,231,,,,,,
2024-05-23 15:57:00,1019.90,68.0,65.9,92,0,201,,,,,,
2024-05-23 16:12:00,1019.80,68.0,65.9,92,0,201,,,,,,
2024-05-23 16:27:00,1019.70,69.0,66.9,93,0,267,,,,,,
2024-05-23 16:42:00,1019.70,70.0,70.0,100,0,295,,,,,,
2024-05-23 16:57:00,1019.60,69.0,69.0,100,0,268,,,,,,
2024-05-23 17:07:00,1019.50,69.0,69.0,100,0,268,,,,,,
2024-05-23 17:27:00,1019.40,69.0,67.8,96,0,313,,,,,,
2024-05-23 17:42:00,1020.40,68.0,66.8,95,0,313,,,,,,
2024-05-23 17:57:00,1019.80,65.0,62.9,92,0,335,,,,,,
2024-05-23 18:12:00,1019.50,63.0,60.9,92,0,277,,,,,,
2024-05-23 18:22:00,1019.20,64.0,61.9,92,0,277,,,,,,
2024-05-23 18:42:00,1019.20,66.0,63.9,92,0,285,,,,,,
2024-05-23 18:57:00,1019.30,67.0,64.9,92,0,284,,,,,,
2024-05-23 19:12:00,1019.40,68.0,65.9,92,0,70,,,,,,
2024-05-23 19:27:00,1019.20,69.0,69.0,100,0,197,,,,,,
2024-05-23 19:42:00,1019.10,69.0,69.0,100,0,266,,,,,,
2024-05-23 19:57:00,1018.50,69.0,69.0,100,0,253,,,,,,
2024-05-23 20:12:00,1018.50,69.0,69.0,100,0,24,,,,,,
2024-05-23 20:27:00,1017.90,69.0,69.0,100,0,356,,,,,,
2024-05-23 20:42:00,1017.50,69.0,69.0,100,0,277,,,,,,
2024-05-23 20:57:00,1017.50,68.0,68.0,100,0,200,,,,,,
2024-05-23 21:07:00,1017.50,68.0,68.0,100,0,200,,,,,,
2024-05-23 21:27:00,1017.60,68.0,65.9,92,0,200,,,,,,
2024-05-23 21:42:00,1017.50,68.0,65.9,92,0,200,,,,,,
2024-05-23 21:57:00,1017.40,69.0,67.2,94,0,217,,,,,,
2024-05-23 22:12:00,1017.20,69.0,68.1,96,0,217,,,,,,
2024-05-23 22:22:00,1017.00,69.0,68.1,96,0,217,,,,,,
2024-05-23 22:42:00,1017.10,68.0,66.5,94,0,217,,,,,,
2024-05-23 22:52:00,1017.20,68.0,65.9,92,0,217,,,,,,
2024-05-23 23:12:00,1017.30,67.0,64.9,92,0,217,,,,,,
2024-05-23 23:22:00,1017.10,67.0,64.9,92,0,217,,,,,,
2024-05-23 23:42:00,1017.10,66.0,63.9,92,0,217,,,,,,
2024-05-23 23:57:00,1017.30,66.0,63.9,92,0,217,,,,,,
2024-05-24 00:12:00,1017.10,65.0,62.9,92,0,217,,,,,,
2024-05-24 00:27:00,1017.10,65.0,62.9,92,0,217,,,,,,
2024-05-24 00:37:00,1017.40,65.0,62.9,92,0,217,,,,,,
2024-05-24 00:57:00,1017.30,64.0,61.9,92,0,0,1016.52,63.4,62.3,96,,220
2024-05-24 01:12:00,1017.40,64.0,61.9,92,0,217,,,,,,
2024-05-24 01:27:00,1017.40,64.0,61.9,92,0,217,,,,,,
2024-05-24 01:37:00,1017.50,63.0,60.9,92,0,217,,,,,,
2024-05-24 01:47:00,1017.80,63.0,60.9,92,0,0,1018.49,62.4,62.1,99,,219
2024-05-24 01:57:00,1017.90,63.0,60.9,92,0,0,1018.56,62.4,62.1,99,,223
2024-05-24 02:12:00,1018.00,63.0,60.9,92,0,217,,,,,,
2024-05-24 02:22:00,1018.00,63.0,60.9,92,0,217,,,,,,
2024-05-24 02:42:00,1018.00,62.0,59.9,92,0,0,1018.57,62.0,61.5,98,,219
2024-05-24 02:57:00,1018.00,62.0,59.9,92,0,0,1018.85,62.0,61.5,98,,223
2024-05-24 03:07:00,1018.00,62.0,60.0,92,0,217,,,,,,
2024-05-24 03:22:00,1018.00,62.0,60.0,92,0,217,,,,,,
2024-05-24 03:42:00,1018.50,62.0,60.0,92,0,217,,,,,,
2024-05-24 03:47:00,1018.60,62.0,59.9,92,0,0,1018.39,61.8,61.6,99,,219
2024-05-24 03:52:00,1018.60,62.0,59.9,92,0,0,1018.72,61.8,61.6,99,,223
2024-05-24 04:12:00,1018.30,61.0,59.0,93,0,217,,,,,,
2024-05-24 04:27:00,1017.40,61.0,59.0,93,0,217,,,,,,
2024-05-24 04:42:00,1017.10,61.0,59.0,93,0,217,,,,,,
2024-05-24 04:47:00,1017.10,61.0,58.9,92,0,0,1017.85,60.1,60.6,100,,219
2024-05-24 04:57:00,1017.30,61.0,58.9,92,0,0,1018.34,60.1,60.6,100,,223
2024-05-24 05:12:00,1017.30,60.0,58.0,93,0,217,,,,,,
2024-05-24 05:27:00,1017.10,60.0,58.0,93,0,217,,,,,,
2024-05-24 05:42:00,1016.90,60.0,58.0,93,0,217,,,,,,
2024-05-24 05:47:00,1016.90,60.0,57.9,92,0,0,1017.32,59.0,59.8,100,,219
2024-05-24 05:57:00,1016.50,60.0,57.9,92,0,0,1017.55,59.0,59.8,100,,223
2024-05-24 06:12:00,1016.30,59.0,57.0,93,0,217,,,,,,
2024-05-24 06:27:00,1016.20,59.0,57.0,93,0,217,,,,,,
2024-05-24 06:42:00,1016.00,58.0,56.0,92,0,217,,,,,,
2024-05-24 06:47:00,1016.00,58.0,56.0,92,0,0,1015.22,58.5,58.8,100,,218
2024-05-24 06:57:00,1015.80,58.0,56.0,92,0,0,1016.91,58.5,58.8,100,,220
2024-05-24 07:07:00,1015.80,58.0,56.0,92,0,217,,,,,,
2024-05-24 07:22:00,1015.70,58.0,56.0,92,0,217,,,,,,
2024-05-24 07:42:00,1015.70,57.0,55.0,92,0,217,,,,,,
2024-05-24 07:47:00,1015.70,57.0,55.0,92,0,0,1014.94,58.8,58.7,99,,219
2024-05-24 07:57:00,1015.60,57.0,55.0,92,0,0,1016.37,58.8,58.7,99,,221
2024-05-24 08:12:00,1015.50,57.0,55.0,92,0,217,,,,,,
2024-05-24 08:27:00,1015.40,57.0,55.0,92,0,217,,,,,,
2024-05-24 08:42:00,1015.30,57.0,55.0,92,0,217,,,,,,
2024-05-24 08:47:00,1015.30,57.0,55.0,92,0,0,1016.52,58.6,58.6,100,,219
2024-05-24 08:52:00,1015.30,57.0,55.0,92,0,0,1016.93,58.6,58.6,100,,223
2024-05-24 09:12:00,1015.50,57.0,55.0,92,0,217,,,,,,
2024-05-24 09:27:00,1015.50,58.0,56.0,92,0,217,,,,,,
2024-05-24 09:42:00,1015.50,58.0,56.0,92,0,217,,,,,,
2024-05-24 09:47:00,1015.30,58.0,56.0,92,0,0,1016.07,58.5,58.8,100,,219
2024-05-24 09:57:00,1015.30,58.0,56.0,92,0,0,1016.28,58.5,58.8,100,,220
2024-05-24 10:12:00,1015.50,58.0,56.0,92,0,217,,,,,,
2024-05-24 10:27:00,1015.50,58.0,56.0,92,0,217,,,,,,
2024-05-24 10:42:00,1015.70,59.0,57.0,93,0,217,,,,,,
2024-05-24 10:47:00,1015.80,59.0,56.9,92,0,0,1017.06,58.3,58.8,100,,219
2024-05-24 10:57:00,1016.00,59.0,56.9,92,0,0,1017.46,58.3,58.8,100,,223
2024-05-24 11:12:00,1015.90,59.0,57.0,93,0,218,,,,,,
2024-05-24 11:27:00,1016.20,60.0,58.0,93,0,218,,,,,,
2024-05-24 11:42:00,1016.20,60.0,57.9,92,0,0,1017.21,59.3,59.9,100,,219
2024-05-24 11:57:00,1016.30,60.0,57.9,92,0,0,1017.56,59.3,59.9,100,,221
2024-05-24 12:07:00,1016.20,60.0,58.0,93,0,350,,,,,,
2024-05-24 12:27:00,1016.40,61.0,59.0,93,0,350,,,,,,
2024-05-24 12:42:00,1016.60,60.0,58.0,93,0,350,,,,,,
2024-05-24 12:47:00,1016.60,60.0,57.9,92,0,0,1016.08,60.4,60.2,99,,219
2024-05-24 12:57:00,1016.60,60.0,57.9,92,0,0,1017.32,60.4,60.2,99,,220
2024-05-24 13:12:00,1016.70,60.0,58.0,93,0,279,,,,,,
2024-05-24 13:27:00,1016.70,61.0,59.0,93,0,251,,,,,,
2024-05-24 13:42:00,1016.60,61.0,59.0,93,0,251,,,,,,
2024-05-24 13:57:00,1016.70,62.0,60.0,92,0,251,,,,,,
2024-05-24 14:12:00,1016.40,62.0,60.0,92,0,13,,,,,,
2024-05-24 14:27:00,1016.20,63.0,60.9,92,0,224,,,,,,
2024-05-24 14:42:00,1016.20,64.0,61.9,92,0,248,,,,,,
2024-05-24 14:57:00,1016.00,65.0,62.9,92,0,310,,,,,,
2024-05-24 15:07:00,1016.20,65.0,62.9,92,0,339,,,,,,
2024-05-24 15:27:00,1016.40,65.0,63.8,96,0,211,,,,,,
2024-05-24 15:42:00,1016.70,64.0,62.2,93,0,220,,,,,,
2024-05-24 15:57:00,1016.60,65.0,62.9,92,0,220,,,,,,
2024-05-24 16:12:00,1017.00,68.0,68.0,100,0,304,,,,,,
2024-05-24 16:27:00,1017.30,69.0,69.0,100,0,5,,,,,,
2024-05-24 16:42:00,1017.20,69.0,69.0,100,0,321,,,,,,
2024-05-24 16:57:00,1017.00,69.0,69.0,100,0,215,,,,,,
2024-05-24 17:12:00,1016.80,68.0,68.0,100,0,334,,,,,,
2024-05-24 17:27:00,1016.90,69.0,69.0,100,0,347,,,,,,
2024-05-24 17:42:00,1016.50,69.0,69.0,100,0,358,,,,,,
2024-05-24 17:57:00,1016.60,69.0,69.0,100,0,241,,,,,,
2024-05-24 18:12:00,1016.40,70.0,70.0,100,0,305,,,,,,
2024-05-24 18:22:00,1016.20,70.0,70.0,100,0,337,,,,,,
2024-05-24 18:42:00,1016.20,71.0,71.0,100,0,292,,,,,,
2024-05-24 18:57:00,1016.40,71.0,71.0,100,0,299,,,,,,
2024-05-24 19:12:00,1016.20,70.0,70.0,100,0,341,,,,,,
2024-05-24 19:22:00,1016.30,70.0,70.0,100,0,338,,,,,,
2024-05-24 19:42:00,1016.20,69.0,69.0,100,0,180,,,,,,
2024-05-24 19:57:00,1016.10,69.0,69.0,100,0,266,,,,,,
2024-05-24 20:12:00,1016.00,70.0,70.0,100,0,169,,,,,,
2024-05-24 20:27:00,1015.80,70.0,70.0,100,0,175,,,,,,
2024-05-24 20:37:00,1015.70,70.0,70.0,100,0,313,,,,,,
2024-05-24 20:57:00,1015.70,70.0,70.0,100,0,197,,,,,,
2024-05-24 21:12:00,1015.80,70.0,70.0,100,0,217,,,,,,
2024-05-24 21:27:00,1015.60,69.0,69.0,100,0,217,,,,,,
2024-05-24 21:42:00,1015.60,70.0,70.0,100,0,264,,,,,,
2024-05-24 21:57:00,1015.20,69.0,69.0,100,0,47,,,,,,
2024-05-24 22:07:00,1015.20,69.0,69.0,100,0,83,,,,,,
2024-05-24 22:22:00,1015.00,68.0,68.0,100,0,189,,,,,,
2024-05-24 22:37:00,1015.00,67.0,67.0,100,0,189,,,,,,
2024-05-24 22:57:00,1015.10,67.0,67.0,100,0,189,,,,,,
2024-05-24 23:12:00,1015.10,66.0,66.0,100,0,189,,,,,,
2024-05-24 23:27:00,1015.20,66.0,66.0,100,0,189,,,,,,
2024-05-24 23:42:00,1015.20,65.0,64.1,96,0,189,,,,,,
2024-05-24 23:57:00,1015.20,65.0,62.9,92,0,189,,,,,,
2024-05-25 00:07:00,1015.40,64.0,61.9,92,0,189,,,,,,
2024-05-25 00:27:00,1015.60,63.0,60.9,92,0,189,,,,,,
2024-05-25 00:42:00,1015.80,62.0,60.0,92,0,189,,,,,,
2024-05-25 00:47:00,1015.80,62.0,59.9,92,0,0,1015.54,63.3,59.9,88,,218
2024-05-25 00:52:00,1015.90,62.0,59.9,92,0,0,1016.35,63.3,59.9,88,,220
2024-05-25 01:12:00,1016.30,61.0,59.0,93,0,189,,,,,,
2024-05-25 01:27:00,1016.40,60.0,58.0,93,0,189,,,,,,
2024-05-25 01:42:00,1016.60,60.0,57.9,92,0,0,1016.07,61.3,59.0,92,,219
2024-05-25 01:57:00,1016.90,59.0,56.9,92,0,0,1017.63,61.3,59.0,92,,223
2024-05-25 02:12:00,1017.00,59.0,57.0,93,0,189,,,,,,
2024-05-25 02:27:00,1017.30,58.0,56.0,92,0,189,,,,,,
2024-05-25 02:37:00,1017.20,58.0,56.0,92,0,189,,,,,,
2024-05-25 02:47:00,1017.30,58.0,56.0,92,0,0,1017.88,59.9,58.6,95,,219
2024-05-25 02:57:00,1017.20,57.0,55.0,92,0,0,1018.09,59.9,58.6,95,,223
2024-05-25 03:12:00,1017.30,57.0,55.0,92,0,189,,,,,,
2024-05-25 03:27:00,1017.20,57.0,55.0,92,0,189,,,,,,
2024-05-25 03:37:00,1017.20,57.0,55.0,92,0,189,,,,,,
2024-05-25 03:47:00,1017.10,57.0,55.0,92,0,0,1017.54,59.1,58.0,95,,219
2024-05-25 03:57:00,1017.00,57.0,55.0,92,0,0,1017.72,59.1,58.0,95,,223
2024-05-25 04:12:00,1016.60,56.0,54.0,92,0,189,,,,,,
2024-05-25 04:27:00,1016.40,56.0,54.0,92,0,189,,,,,,
2024-05-25 04:32:00,1016.40,56.0,54.0,92,0,189,,,,,,
2024-05-25 04:47:00,1016.30,55.0,53.0,92,0,0,1015.22,58.1,57.1,96,,219
2024-05-25 04:52:00,1016.30,55.0,53.0,92,0,0,1017.11,58.1,57.1,96,,223
2024-05-25 05:12:00,1015.90,55.0,53.0,92,0,189,,,,,,
2024-05-25 05:27:00,1015.80,54.0,52.0,92,0,189,,,,,,
2024-05-25 05:42:00,1016.00,54.0,52.0,92,0,0,1016.40,56.9,56.6,98,,219
2024-05-25 05:57:00,1016.00,54.0,52.0,92,0,0,1016.83,56.9,56.6,98,,221
2024-05-25 06:12:00,1015.90,54.0,52.0,92,0,189,,,,,,
2024-05-25 06:27:00,1016.00,54.0,52.0,92,0,189,,,,,,
2024-05-25 06:42:00,1016.10,54.0,52.0,92,0,0,1016.16,57.2,56.6,97,,219
2024-05-25 06:57:00,1015.60,54.0,50.8,88,0,0,1016.60,57.2,56.6,97,,223
2024-05-25 07:12:00,1015.40,54.0,50.8,88,0,189,,,,,,
2024-05-25 07:27:00,1015.40,54.0,50.8,88,0,189,,,,,,
2024-05-25 07:42:00,1015.30,54.0,50.8,88,0,189,,,,,,
2024-05-25 07:47:00,1015.30,54.0,50.8,88,0,0,1014.35,57.2,55.5,93,,219
2024-05-25 07:57:00,1015.30,54.0,50.8,88,0,0,1015.89,57.2,55.5,93,,220
2024-05-25 08:12:00,1015.20,54.0,50.8,88,0,189,,,,,,
2024-05-25 08:27:00,1015.20,54.0,50.8,88,0,189,,,,,,
2024-05-25 08:42:00,1015.50,53.0,49.8,88,0,0,1015.07,56.7,55.0,93,,218
2024-05-25 08:57:00,1015.60,53.0,49.8,88,0,0,1016.28,56.7,55.0,93,,221
2024-05-25 09:12:00,1015.70,53.0,49.8,88,0,189,,,,,,
2024-05-25 09:27:00,1015.70,53.0,49.8,88,0,189,,,,,,
2024-05-25 09:37:00,1015.80,53.0,49.8,88,0,189,,,,,,
2024-05-25 09:57:00,1015.90,54.0,50.8,88,0,0,1015.41,56.1,55.3,97,,221
2024-05-25 10:12:00,1016.10,54.0,50.8,88,0,189,,,,,,
2024-05-25 10:27:00,1016.20,54.0,50.8,88,0,189,,,,,,
2024-05-25 10:42:00,1016.40,55.0,51.8,89,0,189,,,,,,
2024-05-25 10:47:00,1016.20,55.0,51.8,88,0,0,1015.38,57.3,56.1,95,,218
2024-05-25 10:52:00,1016.20,55.0,51.8,88,0,0,1016.82,57.3,56.1,95,,221
2024-05-25 11:12:00,1015.90,56.0,52.8,88,0,189,,,,,,
2024-05-25 11:22:00,1015.90,56.0,52.8,88,0,189,,,,,,
2024-05-25 11:42:00,1015.80,57.0,53.8,89,0,189,,,,,,
2024-05-25 11:47:00,1015.80,58.0,54.8,88,0,0,1015.36,58.7,57.9,97,,219
2024-05-25 11:57:00,1015.80,59.0,55.7,88,0,0,1016.64,58.7,57.9,97,,220
2024-05-25 12:12:00,1015.80,59.0,55.8,88,0,189,,,,,,
2024-05-25 12:27:00,1015.70,60.0,56.7,88,0,189,,,,,,
2024-05-25 12:37:00,1015.60,61.0,57.7,88,0,189,,,,,,
2024-05-25 12:47:00,1015.40,61.0,57.7,88,0,0,1016.38,61.9,60.6,95,,219
2024-05-25 12:57:00,1015.50,61.0,57.7,88,0,0,1016.85,61.9,60.6,95,,223
2024-05-25 13:12:00,1015.30,63.0,59.7,88,0,189,,,,,,
2024-05-25 13:27:00,1015.60,65.0,61.7,88,0,189,,,,,,
2024-05-25 13:42:00,1015.40,68.0,64.6,88,0,189,,,,,,
2024-05-25 13:57:00,1016.30,71.0,71.0,100,0,330,,,,,,
2024-05-25 14:12:00,1016.10,71.0,71.0,100,0,267,,,,,,
2024-05-25 14:27:00,1016.20,71.0,71.0,100,0,301,,,,,,
2024-05-25 14:32:00,1016.20,71.0,71.0,100,0,298,,,,,,
2024-05-25 14:57:00,1016.20,71.0,71.0,100,0,311,,,,,,
2024-05-25 15:12:00,1016.10,72.0,72.0,100,0,299,,,,,,
2024-05-25 15:17:00,1016.00,72.0,72.0,100,0,16,,,,,,
2024-05-25 15:42:00,1015.90,73.0,73.0,100,0,305,,,,,,
2024-05-25 15:57:00,1015.90,73.0,73.0,100,0,270,,,,,,
2024-05-25 16:12:00,1015.90,73.0,73.0,100,0,288,,,,,,
2024-05-25 16:27:00,1016.00,72.0,72.0,100,0,294,,,,,,
2024-05-25 16:42:00,1016.10,71.0,71.0,100,0,293,,,,,,
2024-05-25 16:57:00,1016.00,69.0,69.0,100,0,284,,,,,,
2024-05-25 17:12:00,1015.60,68.0,67.7,99,0,284,,,,,,
2024-05-25 17:27:00,1015.70,66.0,62.7,88,0,259,,,,,,
2024-05-25 17:42:00,1016.10,65.0,61.7,88,0,248,,,,,,
2024-05-25 17:57:00,1015.70,66.0,62.7,88,0,248,,,,,,
2024-05-25 18:12:00,1015.50,67.0,63.6,88,0,243,,,,,,
2024-05-25 18:27:00,1015.20,68.0,64.6,88,0,243,,,,,,
2024-05-25 18:42:00,1015.10,68.0,64.6,88,0,243,,,,,,
2024-05-25 18:57:00,1015.00,68.0,64.6,88,0,244,,,,,,
2024-05-25 19:12:00,1015.10,68.0,64.6,88,0,226,,,,,,
2024-05-25 19:27:00,1015.00,69.0,65.6,89,0,204,,,,,,
2024-05-25 19:42:00,1015.00,70.0,66.6,88,0,351,,,,,,
2024-05-25 19:57:00,1014.80,70.0,66.6,88,0,147,,,,,,
2024-05-25 20:12:00,1014.50,70.0,67.2,90,0,316,,,,,,
2024-05-25 20:27:00,1014.50,70.0,66.6,88,0,253,,,,,,
2024-05-25 20:42:00,1014.60,69.0,65.6,89,0,251,,,,,,
2024-05-25 20:57:00,1014.70,69.0,65.6,89,0,310,,,,,,
2024-05-25 21:12:00,1014.70,69.0,65.6,89,0,308,,,,,,
2024-05-25 21:27:00,1014.60,69.0,65.6,89,0,308,,,,,,
2024-05-25 21:42:00,1014.80,69.0,68.4,98,0,306,,,,,,
2024-05-25 21:52:00,1014.60,69.0,67.8,96,0,206,,,,,,
2024-05-25 22:12:00,1014.40,69.0,65.6,89,0,335,,,,,,
2024-05-25 22:27:00,1014.30,69.0,65.6,89,0,290,,,,,,
2024-05-25 22:37:00,1014.30,68.0,64.6,88,0,289,,,,,,
2024-05-25 22:57:00,1014.30,68.0,64.6,88,0,349,,,,,,
2024-05-25 23:12:00,1014.40,67.0,63.6,88,0,349,,,,,,
2024-05-25 23:27:00,1014.60,67.0,63.6,88,0,349,,,,,,
2024-05-25 23:37:00,1014.80,66.0,62.7,88,0,349,,,,,,
2024-05-25 23:57:00,1014.90,65.0,61.7,88,0,348,,,,,,
2024-05-26 00:07:00,1014.90,65.0,61.7,88,0,348,,,,,,
2024-05-26 00:27:00,1015.20,64.0,60.7,89,0,348,,,,,,
2024-05-26 00:42:00,1015.40,64.0,60.7,89,0,348,,,,,,
2024-05-26 00:47:00,1015.50,63.0,59.7,88,0,0,1016.50,63.6,61.4,92,,219
2024-05-26 00:52:00,1015.60,63.0,59.7,88,0,0,1016.67,63.6,61.4,92,,223
2024-05-26 01:12:00,1015.70,62.0,58.7,89,0,348,,,,,,
2024-05-26 01:27:00,1016.00,62.0,58.7,89,0,348,,,,,,
2024-05-26 01:42:00,1016.10,61.0,57.7,88,0,348,,,,,,
2024-05-26 01:47:00,1016.10,61.0,57.7,88,0,0,1015.63,61.9,60.4,94,,218
2024-05-26 01:57:00,1016.20,61.0,57.7,88,0,0,1016.73,61.9,60.4,94,,220
2024-05-26 02:12:00,1016.30,61.0,57.7,88,0,325,,,,,,
2024-05-26 02:27:00,1016.40,61.0,57.7,88,0,325,,,,,,
2024-05-26 02:42:00,1016.50,60.0,56.7,88,0,325,,,,,,
2024-05-26 02:47:00,1016.50,60.0,56.7,88,0,0,1016.19,60.5,59.5,96,,218
2024-05-26 02:52:00,1016.50,60.0,56.7,88,0,0,1017.27,60.5,59.5,96,,222
2024-05-26 03:12:00,1016.40,60.0,56.7,88,0,325,,,,,,
2024-05-26 03:27:00,1016.40,59.0,55.8,88,0,324,,,,,,
2024-05-26 03:42:00,1016.30,59.0,55.8,88,0,325,,,,,,
2024-05-26 03:47:00,1016.30,59.0,55.7,88,0,0,1017.36,59.3,58.9,98,,219
2024-05-26 03:57:00,1016.30,58.0,54.8,88,0,0,1017.56,59.3,58.9,98,,223
2024-05-26 04:12:00,1016.40,58.0,54.8,88,0,324,,,,,,
2024-05-26 04:27:00,1016.50,58.0,54.8,88,0,324,,,,,,
2024-05-26 04:37:00,1016.60,58.0,54.8,88,0,324,,,,,,
2024-05-26 04:47:00,1016.50,57.0,53.8,88,0,0,1015.76,57.6,57.4,99,,218
2024-05-26 04:57:00,1016.40,57.0,53.8,88,0,0,1017.09,57.6,57.4,99,,220
2024-05-26 05:12:00,1016.40,57.0,53.8,89,0,325,,,,,,
2024-05-26 05:22:00,1016.50,57.0,53.8,89,0,324,,,,,,
2024-05-26 05:42:00,1016.40,56.0,52.8,88,0,0,1015.68,55.4,56.7,100,,219
2024-05-26 05:57:00,1016.20,56.0,52.8,88,0,0,1017.02,55.4,56.7,100,,220
2024-05-26 06:12:00,1016.40,56.0,52.8,88,0,324,,,,,,
2024-05-26 06:22:00,1016.40,56.0,52.8,88,0,267,,,,,,
2024-05-26 06:42:00,1016.30,56.0,52.8,88,0,267,,,,,,
2024-05-26 06:47:00,1016.30,56.0,52.8,88,0,0,1016.90,56.6,57.3,100,,219
2024-05-26 06:57:00,1016.30,56.0,52.8,88,0,0,1017.34,56.6,57.3,100,,223
2024-05-26 07:12:00,1016.30,56.0,52.8,88,0,267,,,,,,
2024-05-26 07:22:00,1015.90,56.0,52.8,88,0,267,,,,,,
2024-05-26 07:42:00,1015.80,55.0,51.8,89,0,267,,,,,,
2024-05-26 07:47:00,1015.70,55.0,51.8,88,0,0,1015.49,56.2,56.4,100,,219
2024-05-26 07:57:00,1015.60,55.0,51.8,88,0,0,1016.63,56.2,56.4,100,,220
2024-05-26 08:12:00,1015.60,55.0,51.8,89,0,267,,,,,,
2024-05-26 08:27:00,1016.00,55.0,51.8,89,0,230,,,,,,
2024-05-26 08:42:00,1015.90,55.0,51.8,89,0,230,,,,,,
2024-05-26 08:47:00,1015.70,55.0,51.8,88,0,0,1016.82,55.5,56.2,100,,219
2024-05-26 08:57:00,1015.50,55.0,51.8,88,0,0,1017.29,55.5,56.2,100,,223
2024-05-26 09:12:00,1015.60,55.0,51.8,89,0,230,,,,,,
2024-05-26 09:27:00,1015.70,55.0,51.8,89,0,230,,,,,,
2024-05-26 09:42:00,1016.00,55.0,51.8,89,0,230,,,,,,
2024-05-26 09:47:00,1016.10,55.0,51.8,88,0,0,1016.89,55.8,56.3,100,,219
2024-05-26 09:57:00,1015.80,55.0,51.8,88,0,0,1017.33,55.8,56.3,100,,223
2024-05-26 10:12:00,1016.10,55.0,51.8,89,0,230,,,,,,
2024-05-26 10:27:00,1016.10,55.0,51.8,89,0,230,,,,,,
2024-05-26 10:42:00,1016.30,55.0,51.8,88,0,0,1017.33,55.7,56.4,100,,219
2024-05-26 10:57:00,1016.50,55.0,51.8,88,0,0,1017.48,55.7,56.4,100,,223
2024-05-26 11:12:00,1016.30,55.0,51.8,89,0,230,,,,,,
2024-05-26 11:27:00,1016.00,55.0,51.8,89,0,230,,,,,,
2024-05-26 11:42:00,1016.00,55.0,51.8,88,0,0,1017.12,57.5,58.2,100,,219
2024-05-26 11:57:00,1016.40,56.0,52.8,88,0,0,1017.35,57.5,58.2,100,,223
2024-05-26 12:12:00,1016.30,56.0,52.8,88,0,230,,,,,,
2024-05-26 12:17:00,1016.20,56.0,52.8,88,0,230,,,,,,
2024-05-26 12:42:00,1016.20,59.0,55.8,88,0,230,,,,,,
2024-05-26 12:47:00,1016.10,59.0,55.7,88,0,0,1017.14,62.6,62.4,99,,219
2024-05-26 12:57:00,1015.90,60.0,56.7,88,0,0,1017.38,62.6,62.4,99,,219
2024-05-26 13:12:00,1016.00,61.0,57.7,88,0,230,,,,,,
2024-05-26 13:27:00,1016.30,64.0,60.7,89,0,230,,,,,,
2024-05-26 13:42:00,1016.10,65.0,61.7,88,0,230,,,,,,
2024-05-26 13:57:00,1016.30,67.0,63.6,88,0,230,,,,,,
2024-05-26 14:12:00,1016.50,68.0,64.6,88,0,238,,,,,,
2024-05-26 14:27:00,1016.40,70.0,66.6,88,0,11,,,,,,
2024-05-26 14:42:00,1016.40,71.0,67.6,89,0,200,,,,,,
2024-05-26 14:57:00,1016.30,73.0,69.6,89,0,215,,,,,,
2024-05-26 15:12:00,1017.20,74.0,74.0,100,0,10,,,,,,
2024-05-26 15:27:00,1016.70,73.0,73.0,100,0,327,,,,,,
2024-05-26 15:42:00,1016.90,74.0,74.0,100,0,300,,,,,,
2024-05-26 15:57:00,1016.60,76.0,76.0,100,0,321,,,,,,
2024-05-26 16:12:00,1016.70,75.0,75.0,100,0,254,,,,,,
2024-05-26 16:27:00,1016.50,76.0,76.0,100,0,213,,,,,,
2024-05-26 16:37:00,1016.50,76.0,76.0,100,0,292,,,,,,
2024-05-26 16:57:00,1016.20,75.0,75.0,100,0,213,,,,,,
2024-05-26 17:12:00,1016.20,75.0,75.0,100,0,103,,,,,,
2024-05-26 17:27:00,1016.00,75.0,75.0,100,0,83,,,,,,
2024-05-26 17:42:00,1015.70,75.0,75.0,100,0,122,,,,,,
2024-05-26 17:57:00,1015.40,76.0,76.0,100,0,95,,,,,,
2024-05-26 18:12:00,1014.80,77.0,77.0,100,0,111,,,,,,
2024-05-26 18:27:00,1014.70,76.0,76.0,100,0,138,,,,,,
2024-05-26 18:37:00,1014.40,76.0,76.0,100,0,136,,,,,,
2024-05-26 18:52:00,1014.20,76.0,76.0,100,0,84,,,,,,
2024-05-26 19:12:00,1014.10,76.0,76.0,100,0,143,,,,,,
2024-05-26 19:27:00,1014.20,75.0,75.0,100,0,113,,,,,,
2024-05-26 19:42:00,1014.80,74.0,74.0,100,0,87,,,,,,
2024-05-26 19:57:00,1014.80,74.0,74.0,100,0,109,,,,,,
2024-05-26 20:12:00,1014.90,74.0,74.0,100,0,78,,,,,,
2024-05-26 20:27:00,1014.60,73.0,73.0,100,0,53,,,,,,
2024-05-26 20:42:00,1015.60,68.0,68.0,100,0,327,,,,,,
2024-05-26 20:57:00,1015.90,63.0,63.0,100,0,306,,,,,,
2024-05-26 21:12:00,1014.80,61.0,57.7,88,0,20,,,,,,
2024-05-26 21:27:00,1014.60,59.0,55.8,88,0,199,,,,,,
2024-05-26 21:42:00,1016.00,59.0,55.8,88,0,199,,,,,,
2024-05-26 21:57:00,1015.60,60.0,56.7,88,0,199,,,,,,
2024-05-26 22:12:00,1015.20,61.0,57.7,88,0,199,,,,,,
2024-05-26 22:27:00,1015.60,61.0,58.4,90,0,199,,,,,,
2024-05-26 22:42:00,1017.20,60.0,57.4,90,0,280,,,,,,
2024-05-26 22:57:00,1017.20,58.0,55.4,90,0,271,,,,,,
2024-05-26 23:12:00,1017.70,58.0,55.4,90,0,271,,,,,,
2024-05-26 23:22:00,1017.60,58.0,55.4,90,0,24,,,,,,
2024-05-26 23:42:00,1017.70,59.0,56.4,90,0,348,,,,,,
2024-05-26 23:57:00,1016.10,59.0,56.4,90,0,327,,,,,,
2024-05-27 00:27:00,1014.00,58.0,55.4,90,0,327,,,,,,
2024-05-27 00:32:00,1013.60,58.0,55.4,90,0,327,,,,,,
2024-05-27 00:57:00,1013.60,58.0,55.4,90,0,0,1012.89,57.4,58.2,100,,220
2024-05-27 01:12:00,1013.50,58.0,55.4,90,0,328,,,,,,
2024-05-27 01:27:00,1013.80,58.0,55.4,90,0,328,,,,,,
2024-05-27 01:42:00,1014.00,58.0,55.4,90,0,0,1013.62,57.3,57.8,100,,219
2024-05-27 01:57:00,1014.60,58.0,55.4,90,0,0,1015.39,57.3,57.8,100,,220
2024-05-27 02:12:00,1014.90,58.0,55.4,90,0,328,,,,,,
2024-05-27 02:22:00,1015.00,58.0,55.4,90,0,328,,,,,,
2024-05-27 02:37:00,1015.10,58.0,55.4,90,0,328,,,,,,
2024-05-27 02:47:00,1014.80,57.0,54.4,90,0,0,1013.63,56.8,56.8,99,,218
2024-05-27 02:57:00,1014.90,57.0,54.4,90,0,0,1015.03,56.8,56.8,99,,222
2024-05-27 03:12:00,1014.70,57.0,54.4,91,0,328,,,,,,
2024-05-27 03:27:00,1014.50,57.0,54.4,91,0,327,,,,,,
2024-05-27 03:42:00,1014.40,57.0,54.4,91,0,243,,,,,,
2024-05-27 03:47:00,1014.50,56.0,53.4,90,0,0,1012.96,56.1,55.9,99,,218
2024-05-27 03:57:00,1014.30,56.0,53.4,90,0,0,1015.28,56.1,55.9,99,,220
2024-05-27 04:12:00,1014.20,56.0,53.4,91,0,243,,,,,,
2024-05-27 04:27:00,1014.00,56.0,53.4,91,0,243,,,,,,
2024-05-27 04:42:00,1014.00,55.0,52.4,90,0,239,,,,,,
2024-05-27 04:47:00,1014.00,55.0,52.4,90,0,0,1012.80,56.4,55.9,98,,219
2024-05-27 04:52:00,1014.00,55.0,52.4,90,0,0,1015.02,56.4,55.9,98,,223
2024-05-27 05:07:00,1013.80,55.0,52.4,90,0,239,,,,,,
2024-05-27 05:27:00,1013.80,54.0,51.4,90,0,239,,,,,,
2024-05-27 05:42:00,1013.60,54.0,51.4,90,0,239,,,,,,
2024-05-27 05:47:00,1013.70,54.0,51.4,90,0,0,1012.49,56.3,56.6,100,,219
2024-05-27 05:57:00,1013.40,54.0,51.4,90,0,0,1012.49,56.3,56.6,100,,221
2024-05-27 06:12:00,1013.10,54.0,51.4,90,0,239,,,,,,
2024-05-27 06:27:00,1012.90,54.0,51.4,90,0,239,,,,,,
2024-05-27 06:42:00,1012.80,54.0,51.4,90,0,0,1011.76,56.6,57.2,100,,218
2024-05-27 06:57:00,1012.40,54.0,51.4,90,0,0,1011.93,56.6,57.2,100,,220
2024-05-27 07:07:00,1012.30,54.0,51.4,90,0,239,,,,,,
2024-05-27 07:22:00,1012.40,54.0,51.4,90,0,239,,,,,,
2024-05-27 07:42:00,1012.20,54.0,51.4,90,0,239,,,,,,
2024-05-27 07:47:00,1011.80,54.0,51.4,90,0,0,1011.17,57.1,57.0,99,,218
2024-05-27 07:57:00,1011.60,54.0,51.4,90,0,0,1013.33,57.1,57.0,99,,221
2024-05-27 08:12:00,1011.90,54.0,51.4,90,0,241,,,,,,
2024-05-27 08:27:00,1011.90,55.0,52.4,90,0,241,,,,,,
2024-05-27 08:37:00,1011.60,55.0,52.4,90,0,241,,,,,,
2024-05-27 08:57:00,1011.30,55.0,52.4,90,0,0,1010.74,57.3,57.6,100,,223
2024-05-27 09:12:00,1011.40,55.0,52.4,90,0,241,,,,,,
2024-05-27 09:27:00,1011.30,55.0,52.4,90,0,241,,,,,,
2024-05-27 09:42:00,1011.90,56.0,53.4,91,0,241,,,,,,
2024-05-27 09:47:00,1012.00,56.0,53.4,90,0,0,1012.14,57.9,58.4,100,,219
2024-05-27 09:57:00,1012.40,56.0,53.4,90,0,0,1013.92,57.9,58.4,100,,223
2024-05-27 10:12:00,1012.70,57.0,54.4,91,0,243,,,,,,
2024-05-27 10:27:00,1013.50,58.0,55.4,90,0,243,,,,,,
2024-05-27 10:37:00,1013.50,58.0,55.4,90,0,243,,,,,,
2024-05-27 10:47:00,1013.80,58.0,55.4,90,0,0,1013.02,59.1,58.6,98,,218
2024-05-27 10:52:00,1013.90,58.0,55.4,90,0,0,1014.96,59.1,58.6,98,,222
2024-05-27 11:12:00,1014.10,58.0,55.4,90,0,43,,,,,,
2024-05-27 11:27:00,1013.80,58.0,55.4,90,0,43,,,,,,
2024-05-27 11:37:00,1013.50,58.0,55.4,90,0,43,,,,,,
2024-05-27 11:47:00,1014.00,58.0,55.4,90,0,0,1013.73,57.5,57.6,100,,218
2024-05-27 11:57:00,1014.10,58.0,55.4,90,0,0,1015.55,57.5,57.6,100,,220
2024-05-27 12:07:00,1014.20,57.0,54.4,91,0,38,,,,,,
2024-05-27 12:27:00,1014.60,56.0,53.4,91,0,38,,,,,,
2024-05-27 12:42:00,1014.70,57.0,54.4,91,0,19,,,,,,
2024-05-27 12:47:00,1013.60,57.0,54.4,90,0,0,1012.34,56.4,56.9,100,,219
2024-05-27 12:57:00,1013.30,57.0,54.4,90,0,0,1013.28,56.4,56.9,100,,223
2024-05-27 13:12:00,1012.80,58.0,55.4,90,0,19,,,,,,
2024-05-27 13:27:00,1012.40,59.0,56.4,90,0,12,,,,,,
2024-05-27 13:42:00,1012.30,60.0,57.4,90,0,331,,,,,,
2024-05-27 13:52:00,1012.10,60.0,57.4,90,0,331,,,,,,
2024-05-27 14:12:00,1012.40,60.0,57.4,90,0,331,,,,,,
2024-05-27 14:27:00,1012.70,61.0,58.4,90,0,331,,,,,,
2024-05-27 14:42:00,1012.90,61.0,58.4,90,0,331,,,,,,
2024-05-27 14:57:00,1012.80,61.0,58.4,90,0,204,,,,,,
2024-05-27 15:12:00,1012.80,62.0,59.3,91,0,30,,,,,,
2024-05-27 15:27:00,1012.70,62.0,59.3,91,0,247,,,,,,
2024-05-27 15:42:00,1012.90,63.0,60.3,91,0,261,,,,,,
2024-05-27 15:57:00,1012.50,64.0,61.3,91,0,295,,,,,,
2024-05-27 16:12:00,1012.10,65.0,62.3,90,0,248,,,,,,
2024-05-27 16:27:00,1012.00,66.0,63.3,90,0,229,,,,,,
2024-05-27 16:42:00,1012.10,67.0,65.5,95,0,311,,,,,,
2024-05-27 16:57:00,1012.00,69.0,69.0,100,0,258,,,,,,
2024-05-27 17:12:00,1011.80,71.0,71.0,100,0,292,,,,,,
2024-05-27 17:27:00,1011.60,72.0,72.0,100,0,291,,,,,,
2024-05-27 17:37:00,1011.60,71.0,71.0,100,0,63,,,,,,
2024-05-27 17:57:00,1011.60,69.0,69.0,100,0,245,,,,,,
2024-05-27 18:12:00,1011.60,69.0,69.0,100,0,3,,,,,,
2024-05-27 18:22:00,1011.80,68.0,68.0,100,0,9,,,,,,
2024-05-27 18:42:00,1011.80,69.0,69.0,100,0,249,,,,,,
2024-05-27 18:57:00,1011.70,70.0,70.0,100,0,260,,,,,,
2024-05-27 19:07:00,1011.80,69.0,69.0,100,0,354,,,,,,
2024-05-27 19:27:00,1011.90,70.0,70.0,100,0,346,,,,,,
2024-05-27 19:42:00,1011.90,70.0,70.0,100,0,200,,,,,,
2024-05-27 19:57:00,1012.00,70.0,70.0,100,0,296,,,,,,
2024-05-27 20:07:00,1012.00,69.0,69.0,100,0,170,,,,,,
2024-05-27 20:27:00,1012.40,69.0,69.0,100,0,357,,,,,,
2024-05-27 20:42:00,1012.50,70.0,70.0,100,0,218,,,,,,
2024-05-27 20:57:00,1012.70,69.0,69.0,100,0,291,,,,,,
2024-05-27 21:12:00,1012.50,69.0,69.0,100,0,300,,,,,,
2024-05-27 21:27:00,1012.80,69.0,69.0,100,0,210,,,,,,
2024-05-27 21:42:00,1012.70,69.0,69.0,100,0,192,,,,,,
2024-05-27 21:57:00,1012.70,68.0,68.0,100,0,185,,,,,,
2024-05-27 22:12:00,1012.80,67.0,67.0,100,0,216,,,,,,
2024-05-27 22:27:00,1013.10,67.0,67.0,100,0,63,,,,,,
2024-05-27 22:37:00,1013.10,67.0,67.0,100,0,262,,,,,,
2024-05-27 22:57:00,1013.10,67.0,67.0,100,0,227,,,,,,
2024-05-27 23:07:00,1013.10,66.0,66.0,100,0,251,,,,,,
2024-05-27 23:27:00,1013.10,66.0,66.0,100,0,290,,,,,,
2024-05-27 23:37:00,1013.20,65.0,64.7,98,0,289,,,,,,
2024-05-27 23:57:00,1013.50,65.0,63.2,94,0,260,,,,,,
2024-05-28 00:07:00,1013.50,64.0,61.3,91,0,260,,,,,,
2024-05-28 00:17:00,1013.60,64.0,61.3,91,0,260,,,,,,
2024-05-28 00:42:00,1013.80,63.0,60.3,91,0,260,,,,,,
2024-05-28 00:47:00,1013.80,62.0,59.3,90,0,0,1015.56,61.5,59.6,93,,219
2024-05-28 00:57:00,1014.00,62.0,59.3,90,0,0,1015.65,61.5,59.6,93,,223
2024-05-28 01:12:00,1014.20,61.0,58.4,90,0,260,,,,,,
2024-05-28 01:27:00,1014.40,60.0,57.4,90,0,260,,,,,,
2024-05-28 01:42:00,1014.50,60.0,57.4,90,0,260,,,,,,
2024-05-28 01:47:00,1014.50,60.0,57.3,90,0,0,1013.96,59.0,59.1,100,,219
2024-05-28 01:57:00,1014.50,60.0,57.3,90,0,0,1015.87,59.0,59.1,100,,220
2024-05-28 02:12:00,1014.90,60.0,57.4,90,0,260,,,,,,
2024-05-28 02:27:00,1014.90,60.0,57.4,90,0,260,,,,,,
2024-05-28 02:37:00,1015.20,59.0,56.4,90,0,260,,,,,,
2024-05-28 02:47:00,1015.30,59.0,56.3,90,0,0,1016.76,57.7,58.5,100,,219
2024-05-28 02:57:00,1015.50,59.0,56.3,90,0,0,1016.52,57.7,58.5,100,,223
2024-05-28 03:12:00,1015.50,59.0,55.1,86,0,260,,,,,,
2024-05-28 03:27:00,1015.60,60.0,56.1,87,0,260,,,,,,
2024-05-28 03:42:00,1015.60,60.0,56.1,87,0,260,,,,,,
2024-05-28 03:47:00,1015.70,60.0,56.1,86,0,0,1015.22,57.6,58.4,100,,218
2024-05-28 03:57:00,1015.70,60.0,56.1,86,0,0,1016.80,57.6,58.4,100,,223
2024-05-28 04:12:00,1015.60,61.0,57.1,87,0,260,,,,,,
2024-05-28 04:27:00,1015.50,61.0,57.1,87,0,260,,,,,,
2024-05-28 04:42:00,1015.30,61.0,57.1,87,0,260,,,,,,
2024-05-28 04:47:00,1015.30,61.0,57.1,86,0,0,1016.52,57.3,58.7,100,,219
2024-05-28 04:57:00,1015.50,61.0,57.1,86,0,0,1016.70,57.3,58.7,100,,224
2024-05-28 05:07:00,1015.60,61.0,57.1,87,0,260,,,,,,
2024-05-28 05:27:00,1015.30,60.0,56.1,87,0,260,,,,,,
2024-05-28 05:37:00,1015.10,60.0,56.1,87,0,260,,,,,,
2024-05-28 05:47:00,1015.10,60.0,56.1,86,0,0,1016.60,57.4,58.7,100,,219
2024-05-28 05:52:00,1015.10,60.0,56.1,86,0,0,1016.42,57.4,58.7,100,,223
2024-05-28 06:12:00,1015.00,60.0,56.1,87,0,287,,,,,,
2024-05-28 06:27:00,1015.10,60.0,56.1,87,0,287,,,,,,
2024-05-28 06:42:00,1015.30,60.0,56.1,87,0,286,,,,,,
2024-05-28 06:47:00,1015.30,60.0,56.1,86,0,0,1014.94,57.9,59.0,100,,218
2024-05-28 07:12:00,1015.10,60.0,56.1,87,0,287,,,,,,
2024-05-28 07:27:00,1015.20,60.0,56.1,87,0,287,,,,,,
2024-05-28 07:42:00,1014.90,59.0,55.1,86,0,287,,,,,,
2024-05-28 07:47:00,1015.00,59.0,55.1,86,0,0,1016.76,58.6,58.8,100,,219
2024-05-28 07:57:00,1015.30,59.0,55.1,86,0,0,1016.85,58.6,58.8,100,,223
2024-05-28 08:12:00,1015.20,59.0,55.1,86,0,21,,,,,,
2024-05-28 08:22:00,1015.30,58.0,54.1,86,0,21,,,,,,
2024-05-28 08:42:00,1015.40,58.0,54.1,86,0,21,,,,,,
2024-05-28 08:47:00,1015.30,58.0,54.1,86,0,0,1017.05,57.8,57.7,99,,219
2024-05-28 08:57:00,1015.30,57.0,53.2,86,0,0,1016.99,57.8,57.7,99,,224
2024-05-28 09:12:00,1015.30,57.0,53.2,87,0,12,,,,,,
2024-05-28 09:27:00,1015.40,56.0,52.2,86,0,12,,,,,,
2024-05-28 09:42:00,1015.60,56.0,52.2,86,0,12,,,,,,
2024-05-28 09:47:00,1015.60,55.0,51.2,86,0,0,1015.78,57.3,56.3,96,,218
2024-05-28 09:57:00,1015.70,55.0,51.2,86,0,0,1017.34,57.3,56.3,96,,221
2024-05-28 10:07:00,1015.90,55.0,51.2,86,0,12,,,,,,
2024-05-28 10:27:00,1016.20,54.0,50.2,87,0,12,,,,,,
2024-05-28 10:42:00,1016.30,54.0,50.2,86,0,0,1016.72,55.7,55.3,98,,219
2024-05-28 10:57:00,1016.50,54.0,50.2,86,0,0,1018.10,55.7,55.3,98,,220
2024-05-28 11:12:00,1016.80,54.0,50.2,87,0,12,,,,,,
2024-05-28 11:27:00,1016.90,55.0,51.2,86,0,297,,,,,,
2024-05-28 11:42:00,1017.00,55.0,51.2,86,0,297,,,,,,
2024-05-28 11:47:00,1017.10,55.0,51.2,86,0,0,1018.56,57.8,55.9,93,,219
2024-05-28 11:52:00,1017.00,55.0,51.2,86,0,0,1018.60,57.8,55.9,93,,223
2024-05-28 12:12:00,1017.00,55.0,51.2,86,0,255,,,,,,
2024-05-28 12:27:00,1016.90,55.0,51.2,86,0,35,,,,,,
2024-05-28 12:42:00,1017.20,56.0,52.2,86,0,241,,,,,,
2024-05-28 12:47:00,1017.20,56.0,52.2,86,0,0,1018.63,59.2,55.6,87,,219
2024-05-28 12:57:00,1017.20,57.0,53.2,86,0,0,1018.38,59.2,55.5,87,,223
2024-05-28 13:02:00,1017.20,57.0,53.2,87,0,320,,,,,,
2024-05-28 13:27:00,1017.40,58.0,54.1,86,0,331,,,,,,
2024-05-28 13:42:00,1017.30,59.0,55.1,86,0,305,,,,,,
2024-05-28 13:57:00,1017.10,60.0,56.1,87,0,287,,,,,,
2024-05-28 14:07:00,1016.90,61.0,57.1,87,0,293,,,,,,
2024-05-28 14:27:00,1017.30,62.0,62.0,100,0,348,,,,,,
2024-05-28 14:42:00,1016.90,63.0,63.0,100,0,319,,,,,,
2024-05-28 14:57:00,1016.80,63.0,63.0,100,0,335,,,,,,
2024-05-28 15:12:00,1017.10,64.0,64.0,100,0,284,,,,,,
2024-05-28 15:27:00,1017.00,64.0,64.0,100,0,302,,,,,,
2024-05-28 15:37:00,1017.00,65.0,65.0,100,0,292,,,,,,
2024-05-28 15:57:00,1016.70,66.0,66.0,100,0,348,,,,,,
2024-05-28 16:12:00,1016.50,66.0,66.0,100,0,334,,,,,,
2024-05-28 16:27:00,1016.70,67.0,67.0,100,0,325,,,,,,
2024-05-28 16:37:00,1016.90,67.0,67.0,100,0,275,,,,,,
2024-05-28 16:57:00,1017.00,69.0,69.0,100,0,197,,,,,,
2024-05-28 17:12:00,1017.40,69.0,69.0,100,0,297,,,,,,
2024-05-28 17:27:00,1016.90,68.0,68.0,100,0,319,,,,,,
2024-05-28 17:42:00,1016.80,68.0,68.0,100,0,305,,,,,,
2024-05-28 17:47:00,1017.00,68.0,68.0,100,0,305,,,,,,
2024-05-28 18:02:00,1017.20,67.0,67.0,100,0,309,,,,,,
2024-05-28 18:27:00,1017.00,69.0,69.0,100,0,280,,,,,,
2024-05-28 18:37:00,1016.90,69.0,69.0,100,0,317,,,,,,
2024-05-28 18:52:00,1016.80,68.0,68.0,100,0,331,,,,,,
2024-05-28 19:12:00,1017.00,71.0,71.0,100,0,325,,,,,,
2024-05-28 19:27:00,1017.00,71.0,71.0,100,0,280,,,,,,
2024-05-28 19:42:00,1016.80,71.0,71.0,100,0,322,,,,,,
2024-05-28 19:57:00,1016.70,69.0,69.0,100,0,209,,,,,,
2024-05-28 20:12:00,1016.90,66.0,66.0,100,0,315,,,,,,
2024-05-28 20:27:00,1016.40,65.0,65.0,100,0,343,,,,,,
2024-05-28 20:37:00,1016.40,66.0,66.0,100,0,303,,,,,,
2024-05-28 20:57:00,1016.80,68.0,68.0,100,0,294,,,,,,
2024-05-28 21:12:00,1016.80,67.0,67.0,100,0,111,,,,,,
2024-05-28 21:27:00,1016.70,68.0,68.0,100,0,252,,,,,,
2024-05-28 21:37:00,1016.70,68.0,68.0,100,0,303,,,,,,
2024-05-28 21:57:00,1016.80,66.0,66.0,100,0,230,,,,,,
2024-05-28 22:12:00,1017.00,65.0,65.0,100,0,285,,,,,,
2024-05-28 22:27:00,1017.00,66.0,66.0,100,0,199,,,,,,
2024-05-28 22:37:00,1016.80,65.0,65.0,100,0,199,,,,,,
2024-05-28 23:14:00,1016.60,63.0,63.0,100,0,268,,,,,,
2024-05-28 23:30:00,1016.80,63.0,63.0,100,0,268,,,,,,
2024-05-28 23:50:00,1017.20,62.0,62.0,100,0,268,,,,,,
2024-05-29 00:17:00,1017.20,62.0,62.0,100,0,268,,,,,,
2024-05-29 00:45:00,1017.40,61.0,61.0,100,0,268,,,,,,
2024-05-29 00:47:00,1017.20,60.0,58.2,93,0,0,1016.06,61.0,54.0,77,,219
2024-05-29 00:57:00,1017.20,60.0,56.1,86,0,0,1017.63,61.0,54.0,77,,220
2024-05-29 01:03:00,1017.20,60.0,56.1,87,0,268,,,,,,
2024-05-29 01:17:00,1017.20,60.0,56.1,87,0,268,,,,,,
2024-05-29 01:43:00,1017.80,59.0,55.1,86,0,268,,,,,,
2024-05-29 01:47:00,1017.70,59.0,55.1,86,0,0,1016.66,59.0,53.7,82,,219
2024-05-29 01:57:00,1018.00,59.0,55.1,86,0,0,1018.11,59.0,53.7,82,,220
2024-05-29 02:00:00,1017.70,59.0,55.1,86,0,268,,,,,,
2024-05-29 02:19:00,1018.10,58.0,54.1,86,0,268,,,,,,
2024-05-29 02:45:00,1018.50,58.0,54.1,86,0,268,,,,,,
2024-05-29 02:47:00,1018.90,58.0,54.1,86,0,0,1018.67,57.5,54.2,88,,219
2024-05-29 02:57:00,1019.20,58.0,54.1,86,0,0,1019.10,57.5,54.2,88,,221
2024-05-29 02:58:00,1019.20,58.0,54.1,86,0,268,,,,,,
2024-05-29 03:13:00,1019.30,58.0,54.1,86,0,268,,,,,,
2024-05-29 03:42:00,1019.10,57.0,53.2,87,0,268,,,,,,
2024-05-29 03:47:00,1018.90,57.0,53.2,86,0,0,1018.76,56.0,54.5,94,,219
2024-05-29 03:52:00,1018.90,56.0,52.2,86,0,0,1018.94,56.0,54.5,94,,220
2024-05-29 04:12:00,1018.90,56.0,52.2,86,0,268,,,,,,
2024-05-29 04:27:00,1018.90,55.0,51.2,86,0,268,,,,,,
2024-05-29 04:42:00,1018.90,54.0,50.2,87,0,268,,,,,,
2024-05-29 04:47:00,1018.90,54.0,50.2,86,0,0,1018.66,54.7,52.7,92,,217
2024-05-29 04:52:00,1018.80,54.0,50.2,86,0,0,1019.06,54.7,52.7,92,,220
2024-05-29 05:12:00,1018.60,54.0,50.2,87,0,268,,,,,,
2024-05-29 05:27:00,1018.50,53.0,49.2,86,0,268,,,,,,
2024-05-29 05:42:00,1018.50,53.0,49.2,86,0,268,,,,,,
2024-05-29 05:47:00,1018.40,53.0,49.2,86,0,0,1018.29,53.7,51.3,91,,219
2024-05-29 05:57:00,1018.40,52.0,48.2,86,0,0,1018.37,53.7,51.3,91,,220
2024-05-29 06:12:00,1018.20,52.0,48.2,86,0,268,,,,,,
2024-05-29 06:27:00,1018.20,52.0,48.2,86,0,263,,,,,,
2024-05-29 06:42:00,1018.20,51.0,47.3,87,0,263,,,,,,
2024-05-29 06:47:00,1018.20,51.0,47.2,86,0,0,1016.96,53.1,50.3,89,,218
2024-05-29 06:52:00,1018.20,51.0,47.2,86,0,0,1018.32,53.1,50.3,89,,220
2024-05-29 07:12:00,1018.20,51.0,47.3,87,0,263,,,,,,
2024-05-29 07:27:00,1018.20,50.0,46.3,86,0,263,,,,,,
2024-05-29 07:42:00,1018.40,50.0,46.3,86,0,259,,,,,,
2024-05-29 07:47:00,1018.40,50.0,46.3,86,0,0,1018.34,51.0,49.5,94,,219
2024-05-29 07:57:00,1018.40,50.0,46.3,86,0,0,1018.73,51.4,49.5,93,,219
2024-05-29 08:12:00,1018.60,50.0,46.3,86,0,258,,,,,,
2024-05-29 08:27:00,1018.70,49.0,45.3,86,0,258,,,,,,
2024-05-29 08:42:00,1018.60,49.0,45.3,86,0,258,,,,,,
2024-05-29 08:47:00,1018.60,49.0,45.3,86,0,0,1018.63,51.1,49.2,93,,219
2024-05-29 08:57:00,1018.70,49.0,45.3,86,0,0,1018.99,51.1,49.2,93,,220
2024-05-29 09:02:00,1018.60,49.0,45.3,86,0,258,,,,,,
2024-05-29 09:27:00,1018.60,48.0,44.3,87,0,258,,,,,,
2024-05-29 09:37:00,1018.50,48.0,44.3,87,0,258,,,,,,
2024-05-29 09:47:00,1018.50,48.0,44.3,86,0,0,1018.43,50.4,48.7,94,,219
2024-05-29 09:57:00,1018.50,49.0,45.3,86,0,0,1018.84,50.4,48.7,94,,220
2024-05-29 10:12:00,1018.20,49.0,45.3,86,0,199,,,,,,
2024-05-29 10:27:00,1018.00,49.0,45.3,86,0,196,,,,,,
2024-05-29 10:42:00,1017.90,49.0,45.3,86,0,195,,,,,,
2024-05-29 10:47:00,1018.00,49.0,45.3,86,0,0,1017.43,52.5,50.0,91,,218
2024-05-29 10:57:00,1018.40,49.0,45.3,86,0,0,1017.83,52.5,50.0,91,,220
2024-05-29 11:12:00,1018.80,51.0,47.3,87,0,195,,,,,,
2024-05-29 11:17:00,1019.20,51.0,47.3,87,0,195,,,,,,
2024-05-29 11:42:00,1019.50,52.0,48.2,86,0,195,,,,,,
2024-05-29 11:47:00,1019.60,52.0,48.2,86,0,0,1018.81,56.2,51.9,85,,218
2024-05-29 11:57:00,1019.70,52.0,48.2,86,0,0,1019.69,56.2,51.9,85,,220
2024-05-29 12:02:00,1019.70,52.0,48.2,86,0,199,,,,,,
2024-05-29 12:27:00,1020.00,53.0,49.2,86,0,199,,,,,,
2024-05-29 12:42:00,1020.20,53.0,49.2,86,0,273,,,,,,
2024-05-29 12:47:00,1020.00,53.0,49.2,86,0,0,1018.71,59.1,53.4,81,,218
2024-05-29 12:57:00,1019.90,54.0,50.2,86,0,0,1019.10,59.1,53.4,81,,220
2024-05-29 13:02:00,1020.00,54.0,50.2,87,0,274,,,,,,
2024-05-29 13:27:00,1019.80,56.0,52.2,86,0,307,,,,,,
2024-05-29 13:42:00,1019.80,58.0,54.1,86,0,316,,,,,,
2024-05-29 13:57:00,1019.70,60.0,56.1,87,0,295,,,,,,
2024-05-29 14:12:00,1019.60,61.0,57.1,87,0,309,,,,,,
2024-05-29 14:27:00,1020.10,63.0,63.0,100,0,261,,,,,,
2024-05-29 14:42:00,1020.10,64.0,64.0,100,0,235,,,,,,
2024-05-29 14:57:00,1019.80,64.0,64.0,100,0,324,,,,,,
2024-05-29 15:12:00,1019.80,65.0,65.0,100,0,332,,,,,,
2024-05-29 15:27:00,1019.70,65.0,65.0,100,0,247,,,,,,
2024-05-29 15:42:00,1019.70,66.0,66.0,100,0,299,,,,,,
2024-05-29 15:57:00,1019.70,65.0,65.0,100,0,339,,,,,,
2024-05-29 16:12:00,1019.70,66.0,66.0,100,0,281,,,,,,
2024-05-29 16:27:00,1019.30,65.0,65.0,100,0,310,,,,,,
2024-05-29 16:42:00,1019.00,66.0,66.0,100,0,297,,,,,,
2024-05-29 16:52:00,1019.10,65.0,65.0,100,0,306,,,,,,
2024-05-29 17:12:00,1018.80,65.0,65.0,100,0,348,,,,,,
2024-05-29 17:27:00,1018.70,68.0,68.0,100,0,280,,,,,,
2024-05-29 17:42:00,1018.70,68.0,68.0,100,0,332,,,,,,
2024-05-29 17:52:00,1018.80,68.0,68.0,100,0,316,,,,,,
2024-05-29 18:12:00,1018.70,68.0,68.0,100,0,6,,,,,,
2024-05-29 18:27:00,1018.80,65.0,65.0,100,0,303,,,,,,
2024-05-29 18:42:00,1018.60,68.0,68.0,100,0,284,,,,,,
2024-05-29 18:57:00,1018.50,68.0,61.2,78,0,288,,,,,,
2024-05-29 19:12:00,1018.70,69.0,63.6,82,0,149,,,,,,
2024-05-29 19:27:00,1018.30,69.0,63.3,82,0,218,,,,,,
2024-05-29 19:37:00,1017.90,68.0,60.9,77,0,50,,,,,,
2024-05-29 19:57:00,1018.00,67.0,61.0,81,0,13,,,,,,
2024-05-29 20:12:00,1017.90,69.0,62.9,81,0,316,,,,,,
2024-05-29 20:27:00,1017.80,67.0,60.6,80,0,251,,,,,,
2024-05-29 20:37:00,1017.80,66.0,60.0,80,0,349,,,,,,
2024-05-29 20:57:00,1017.80,66.0,60.0,80,0,19,,,,,,
2024-05-29 21:07:00,1017.80,66.0,60.7,82,0,261,,,,,,
2024-05-29 21:27:00,1017.70,67.0,62.3,84,0,19,,,,,,
2024-05-29 21:42:00,1017.90,68.0,61.9,80,0,348,,,,,,
2024-05-29 21:47:00,1017.80,67.0,60.3,78,0,296,,,,,,
2024-05-29 22:12:00,1018.10,65.0,60.4,84,0,11,,,,,,
2024-05-29 22:22:00,1018.10,64.0,59.1,83,0,355,,,,,,
2024-05-29 22:42:00,1018.20,63.0,59.1,86,0,235,,,,,,
2024-05-29 22:57:00,1018.40,63.0,59.1,86,0,277,,,,,,
2024-05-29 23:07:00,1018.50,63.0,60.0,90,0,277,,,,,,
2024-05-29 23:27:00,1018.70,61.0,58.4,90,0,277,,,,,,
2024-05-29 23:42:00,1018.90,61.0,58.4,90,0,145,,,,,,
2024-05-29 23:52:00,1019.00,60.0,57.4,90,0,145,,,,,,
2024-05-30 00:12:00,1019.30,60.0,57.4,90,0,62,,,,,,
2024-05-30 00:27:00,1019.20,59.0,56.4,90,0,251,,,,,,
2024-05-30 00:42:00,1019.10,58.0,55.4,90,0,322,,,,,,
2024-05-30 00:47:00,1019.20,58.0,55.4,90,0,0,1019.54,57.4,50.2,77,,219
2024-05-30 00:57:00,1019.30,58.0,55.4,90,0,0,1019.82,57.4,49.3,74,,223
2024-05-30 01:12:00,1019.30,57.0,54.4,91,0,118,,,,,,
2024-05-30 01:27:00,1019.50,57.0,54.4,91,0,167,,,,,,
2024-05-30 01:37:00,1019.70,57.0,54.7,92,0,30,,,,,,
2024-05-30 01:47:00,1019.70,56.0,53.4,90,0,0,1020.02,56.1,47.4,72,,217
2024-05-30 01:57:00,1019.90,56.0,53.4,90,0,0,1020.42,56.1,47.4,72,,223
2024-05-30 02:12:00,1020.30,56.0,53.4,91,0,310,,,,,,
2024-05-30 02:27:00,1020.10,55.0,52.1,90,0,7,,,,,,
2024-05-30 02:42:00,1019.90,54.0,50.8,88,0,0,1019.19,54.6,48.0,78,,218
2024-05-30 02:57:00,1019.60,54.0,50.2,86,0,0,1020.14,54.6,43.3,65,,221
2024-05-30 03:12:00,1019.70,54.0,50.2,87,0,333,,,,,,
2024-05-30 03:27:00,1019.90,53.0,48.9,85,0,295,,,,,,
2024-05-30 03:42:00,1019.90,53.0,48.6,84,0,0,1020.29,52.7,48.0,83,,217
2024-05-30 03:52:00,1019.80,53.0,48.3,83,0,0,1020.41,52.7,48.0,83,,220
2024-05-30 04:12:00,1019.80,52.0,47.0,83,0,319,,,,,,
2024-05-30 04:27:00,1019.60,52.0,46.4,80,0,201,,,,,,
2024-05-30 04:42:00,1019.50,52.0,46.0,79,0,9,,,,,,
2024-05-30 04:47:00,1019.30,52.0,46.1,80,0,0,1020.30,51.8,47.1,83,,219
2024-05-30 04:52:00,1019.20,52.0,46.1,80,0,0,1020.44,51.8,47.1,83,,223
2024-05-30 05:12:00,1019.30,52.0,46.0,79,0,30,,,,,,
2024-05-30 05:27:00,1019.40,52.0,46.0,79,0,223,,,,,,
2024-05-30 05:42:00,1019.30,51.0,44.4,77,0,353,,,,,,
2024-05-30 05:47:00,1019.30,51.0,44.1,77,0,0,1020.25,50.7,46.9,86,,219
2024-05-30 05:57:00,1019.20,51.0,43.8,76,0,0,1020.37,50.7,46.9,86,,220
2024-05-30 06:07:00,1019.10,51.0,43.0,74,0,323,,,,,,
2024-05-30 06:27:00,1019.30,51.0,41.9,70,0,334,,,,,,
2024-05-30 06:32:00,1019.40,51.0,40.8,67,0,193,,,,,,
2024-05-30 06:57:00,1019.00,51.0,42.7,73,0,0,1019.57,49.5,46.5,89,,220
2024-05-30 07:12:00,1019.20,51.0,44.0,77,0,272,,,,,,
2024-05-30 07:27:00,1019.30,51.0,44.7,79,0,7,,,,,,
2024-05-30 07:42:00,1019.50,51.0,43.7,75,0,353,,,,,,
2024-05-30 07:47:00,1019.40,51.0,43.8,76,0,269,1019.98,48.3,45.9,91,,242
2024-05-30 07:57:00,1019.50,52.0,45.4,78,0,0,1020.11,48.3,45.9,91,,221
2024-05-30 08:02:00,1019.40,52.0,45.7,78,0,292,,,,,,
2024-05-30 08:27:00,1019.40,51.0,44.7,79,0,336,,,,,,
2024-05-30 08:42:00,1019.40,51.0,43.7,75,0,291,,,,,,
2024-05-30 08:47:00,1019.40,51.0,43.8,76,0,0,1020.17,48.4,46.4,92,,219
2024-05-30 08:57:00,1019.30,51.0,43.8,76,0,0,1020.46,48.4,46.4,92,,223
2024-05-30 09:07:00,1019.30,51.0,43.7,75,0,333,,,,,,
2024-05-30 09:27:00,1019.30,51.0,43.7,75,0,18,,,,,,
2024-05-30 09:42:00,1019.20,51.0,43.4,75,0,2,,,,,,
2024-05-30 09:47:00,1019.20,51.0,43.1,74,0,0,1020.06,48.3,46.0,91,,219
2024-05-30 09:57:00,1019.40,51.0,43.4,75,0,0,1020.55,48.3,46.0,91,,223
2024-05-30 10:07:00,1019.60,51.0,43.4,75,0,319,,,,,,
2024-05-30 10:27:00,1019.90,50.0,41.0,70,0,10,,,,,,
2024-05-30 10:42:00,1020.40,50.0,41.0,70,0,262,,,,,,
2024-05-30 10:47:00,1020.50,50.0,41.1,71,0,0,1021.29,46.8,45.5,95,,219
2024-05-30 10:57:00,1020.70,50.0,41.1,71,0,0,1021.30,46.8,45.5,95,,220
2024-05-30 11:12:00,1021.00,50.0,37.9,63,0,303,,,,,,
2024-05-30 11:27:00,1021.00,49.0,33.1,54,0,303,,,,,,
2024-05-30 11:42:00,1021.20,49.0,25.1,38,0,10,,,,,,
2024-05-30 11:47:00,1021.30,50.0,21.1,31,0,0,1021.80,49.2,46.3,89,,219
2024-05-30 11:57:00,1021.50,50.0,21.1,31,0,0,1022.03,49.2,46.3,89,,223
2024-05-30 12:12:00,1021.60,50.0,21.3,32,0,65,,,,,,
2024-05-30 12:27:00,1021.90,51.0,22.2,31,0,257,,,,,,
2024-05-30 12:42:00,1022.00,52.0,31.8,45,0,0,1022.15,53.9,48.0,80,,219
2024-05-30 12:57:00,1022.40,53.0,46.7,79,0,0,1022.24,53.9,49.3,84,,220
2024-05-30 13:07:00,1022.40,53.0,49.2,86,0,308,,,,,,
2024-05-30 13:27:00,1022.40,55.0,51.8,89,0,236,,,,,,
2024-05-30 13:42:00,1022.60,57.0,54.4,91,0,284,,,,,,
2024-05-30 13:57:00,1022.40,58.0,55.4,90,0,34,,,,,,
2024-05-30 14:12:00,1022.60,59.0,56.4,90,0,18,,,,,,
2024-05-30 14:22:00,1022.50,60.0,57.0,89,0,286,,,,,,
2024-05-30 14:42:00,1022.50,60.0,57.0,89,0,356,,,,,,
2024-05-30 14:57:00,1022.70,60.0,57.0,89,0,232,,,,,,
2024-05-30 15:12:00,1022.50,61.0,57.7,88,0,291,,,,,,
2024-05-30 15:27:00,1022.60,61.0,57.7,88,0,305,,,,,,
2024-05-30 15:42:00,1022.50,61.0,57.7,88,0,231,,,,,,
2024-05-30 15:52:00,1022.60,61.0,58.0,89,0,342,,,,,,
2024-05-30 16:12:00,1022.70,61.0,57.7,88,0,281,,,,,,
2024-05-30 16:27:00,1022.60,62.0,58.7,89,0,253,,,,,,
2024-05-30 16:42:00,1022.40,63.0,59.1,86,0,233,,,,,,
2024-05-30 16:57:00,1022.10,65.0,60.7,85,0,254,,,,,,
2024-05-30 17:12:00,1022.00,65.0,61.0,86,0,222,,,,,,
2024-05-30 17:27:00,1021.70,65.0,60.7,85,0,13,,,,,,
2024-05-30 17:42:00,1021.70,66.0,61.0,83,0,272,,,,,,
2024-05-30 17:52:00,1021.60,66.0,61.4,84,0,116,,,,,,
2024-05-30 18:12:00,1021.40,65.0,60.4,84,0,353,,,,,,
2024-05-30 18:27:00,1021.40,64.0,60.4,87,0,231,,,,,,
2024-05-30 18:42:00,1021.20,64.0,60.4,87,0,292,,,,,,
2024-05-30 18:57:00,1021.40,65.0,60.0,83,0,257,,,,,,
2024-05-30 19:12:00,1021.30,65.0,61.0,86,0,136,,,,,,
2024-05-30 19:27:00,1021.30,65.0,61.0,86,0,64,,,,,,
2024-05-30 19:42:00,1021.20,66.0,61.7,86,0,49,,,,,,
2024-05-30 19:57:00,1021.20,64.0,60.4,87,0,86,,,,,,
2024-05-30 20:07:00,1021.00,65.0,61.4,87,0,250,,,,,,
2024-05-30 20:27:00,1021.00,65.0,60.0,83,0,222,,,,,,
2024-05-30 20:42:00,1020.90,64.0,59.4,84,0,273,,,,,,
2024-05-30 20:57:00,1021.10,63.0,59.1,86,0,165,,,,,,
2024-05-30 21:12:00,1020.90,64.0,60.4,87,0,353,,,,,,
2024-05-30 21:27:00,1020.80,66.0,61.4,84,0,175,,,,,,
2024-05-30 21:42:00,1020.70,65.0,60.0,83,0,265,,,,,,
2024-05-30 21:57:00,1020.70,64.0,58.7,83,0,317,,,,,,
2024-05-30 22:07:00,1020.80,64.0,59.7,85,0,323,,,,,,
2024-05-30 22:27:00,1020.90,64.0,59.7,85,0,9,,,,,,
2024-05-30 22:37:00,1020.90,63.0,58.7,85,0,8,,,,,,
2024-05-30 22:57:00,1021.00,62.0,57.8,85,0,323,,,,,,
2024-05-30 23:12:00,1021.00,62.0,58.7,89,0,12,,,,,,
2024-05-30 23:27:00,1021.00,61.0,58.0,89,0,228,,,,,,
2024-05-30 23:42:00,1021.20,60.0,57.4,90,0,228,,,,,,
2024-05-30 23:52:00,1021.30,59.0,56.4,90,0,228,,,,,,
2024-05-31 00:12:00,1021.50,58.0,55.4,90,0,228,,,,,,
2024-05-31 00:27:00,1021.50,56.0,53.1,90,0,228,,,,,,
2024-05-31 00:42:00,1021.60,55.0,51.2,86,0,228,,,,,,
2024-05-31 00:47:00,1021.60,54.0,50.2,86,0,0,1021.42,54.6,47.1,75,,219
2024-05-31 00:57:00,1021.80,53.0,48.3,83,0,0,1021.81,54.6,47.1,75,,223
2024-05-31 01:12:00,1021.90,52.0,45.7,78,0,227,,,,,,
2024-05-31 01:22:00,1021.90,52.0,44.7,75,0,227,,,,,,
2024-05-31 01:42:00,1022.30,51.0,40.9,68,0,0,1021.68,51.8,46.7,82,,219
2024-05-31 02:12:00,1022.40,50.0,28.9,43,0,227,,,,,,
2024-05-31 02:27:00,1022.70,50.0,22.8,34,0,227,,,,,,
2024-05-31 02:42:00,1022.90,49.0,20.2,31,0,0,1022.62,49.7,45.5,85,,219
2024-05-31 02:57:00,1023.10,49.0,20.2,31,0,0,1022.76,49.7,45.5,85,,220
2024-05-31 03:12:00,1023.10,48.0,19.6,32,0,225,,,,,,
2024-05-31 03:27:00,1023.10,48.0,19.6,32,0,225,,,,,,
2024-05-31 03:42:00,1023.20,47.0,18.7,32,0,225,,,,,,
2024-05-31 03:47:00,1023.10,47.0,18.4,31,0,0,1022.94,47.8,44.1,86,,219
2024-05-31 03:57:00,1023.30,47.0,18.4,31,0,0,1023.22,47.8,44.1,86,,223
2024-05-31 04:12:00,1023.50,46.0,17.8,31,0,222,,,,,,
2024-05-31 04:27:00,1023.70,46.0,17.8,31,0,222,,,,,,
2024-05-31 04:42:00,1023.70,46.0,17.8,31,0,222,,,,,,
2024-05-31 04:47:00,1023.80,46.0,17.5,31,0,0,1023.33,46.7,43.0,86,,219
2024-05-31 04:57:00,1023.60,45.0,16.7,31,0,0,1023.53,46.7,43.0,86,,223
2024-05-31 05:07:00,1023.50,45.0,16.9,32,0,220,,,,,,
2024-05-31 05:27:00,1023.50,44.0,16.1,32,0,220,,,,,,
2024-05-31 05:42:00,1023.30,44.0,16.1,32,0,220,,,,,,
2024-05-31 05:47:00,1023.30,44.0,15.8,31,0,0,1023.04,45.4,42.1,88,,219
2024-05-31 05:52:00,1023.20,44.0,15.8,31,0,0,1023.23,45.4,42.1,88,,223
2024-05-31 06:12:00,1023.00,44.0,16.1,32,0,220,,,,,,
2024-05-31 06:27:00,1023.00,43.0,15.2,31,0,220,,,,,,
2024-05-31 06:37:00,1022.90,43.0,40.0,88,0,220,,,,,,
2024-05-31 06:47:00,1022.70,43.0,39.9,88,0,0,1022.54,44.4,42.1,91,,219
2024-05-31 07:12:00,1022.70,43.0,40.0,88,0,220,,,,,,
2024-05-31 07:27:00,1022.70,42.0,39.0,89,0,217,,,,,,
2024-05-31 07:42:00,1022.70,42.0,39.0,89,0,217,,,,,,
2024-05-31 07:47:00,1022.70,42.0,39.0,88,0,0,1022.66,43.4,41.2,91,,219
2024-05-31 07:52:00,1022.70,42.0,39.0,88,0,0,1022.89,43.3,41.2,92,,223
2024-05-31 08:12:00,1022.90,41.0,38.0,88,0,217,,,,,,
2024-05-31 08:27:00,1023.20,41.0,38.0,88,0,217,,,,,,
2024-05-31 08:42:00,1023.40,41.0,38.0,88,0,217,,,,,,
2024-05-31 08:47:00,1023.40,41.0,38.0,88,0,0,1022.99,42.0,39.3,90,,218
2024-05-31 08:57:00,1023.60,41.0,38.0,88,0,0,1023.20,42.2,39.3,89,,220
2024-05-31 09:12:00,1023.80,40.0,37.0,88,0,217,,,,,,
2024-05-31 09:22:00,1024.20,40.0,37.0,88,0,217,,,,,,
2024-05-31 09:42:00,1024.20,39.0,36.0,88,0,0,1023.90,41.3,38.6,89,,219
2024-05-31 09:57:00,1024.40,39.0,36.0,88,0,0,1024.00,41.3,38.6,89,,221
2024-05-31 10:12:00,1024.30,39.0,36.0,89,0,217,,,,,,
2024-05-31 10:27:00,1024.50,39.0,36.0,89,0,217,,,,,,
2024-05-31 10:37:00,1024.60,38.0,35.0,88,0,217,,,,,,
2024-05-31 10:47:00,1024.70,38.0,35.0,88,0,0,1024.45,40.9,38.9,92,,219
2024-05-31 10:57:00,1024.90,38.0,35.0,88,0,0,1024.87,40.9,38.9,92,,219
2024-05-31 11:12:00,1025.20,37.0,34.1,88,0,217,,,,,,
2024-05-31 11:27:00,1025.50,37.0,34.1,88,0,217,,,,,,
2024-05-31 11:42:00,1025.90,37.0,34.0,88,0,0,1025.24,42.6,40.8,93,,219
2024-05-31 11:52:00,1025.90,37.0,34.0,88,0,0,1025.56,42.6,40.8,93,,219
2024-05-31 12:12:00,1025.90,38.0,35.0,88,0,217,,,,,,
2024-05-31 12:27:00,1026.30,39.0,36.0,89,0,217,,,,,,
2024-05-31 12:42:00,1026.40,41.0,38.0,88,0,0,1025.96,47.9,44.7,88,,219
2024-05-31 12:57:00,1026.40,42.0,39.0,88,0,0,1026.17,47.9,44.7,88,,223
2024-05-31 13:12:00,1026.50,44.0,41.0,89,0,217,,,,,,
2024-05-31 13:22:00,1026.60,47.0,43.9,89,0,217,,,,,,
2024-05-31 13:42:00,1026.60,53.0,49.8,88,0,213,,,,,,
2024-05-31 13:57:00,1026.90,57.0,57.0,100,0,211,,,,,,
2024-05-31 14:12:00,1026.90,58.0,58.0,100,0,215,,,,,,
2024-05-31 14:27:00,1026.60,60.0,60.0,100,0,111,,,,,,
2024-05-31 14:42:00,1026.40,62.0,62.0,100,0,353,,,,,,
2024-05-31 14:57:00,1026.30,62.0,62.0,100,0,40,,,,,,
2024-05-31 15:12:00,1026.00,63.0,63.0,100,0,73,,,,,,
2024-05-31 15:27:00,1025.90,63.0,63.0,100,0,94,,,,,,
2024-05-31 15:42:00,1025.70,64.0,64.0,100,0,295,,,,,,
2024-05-31 15:57:00,1025.60,64.0,64.0,100,0,70,,,,,,
2024-05-31 16:07:00,1025.70,65.0,65.0,100,0,3,,,,,,
2024-05-31 16:27:00,1025.50,66.0,66.0,100,0,113,,,,,,
2024-05-31 16:42:00,1025.60,67.0,67.0,100,0,24,,,,,,
2024-05-31 16:52:00,1025.70,67.0,67.0,100,0,18,,,,,,
2024-05-31 17:12:00,1025.80,68.0,68.0,100,0,11,,,,,,
2024-05-31 17:27:00,1025.70,68.0,68.0,100,0,354,,,,,,
2024-05-31 17:42:00,1025.70,68.0,68.0,100,0,11,,,,,,
2024-05-31 17:57:00,1025.60,68.0,68.0,100,0,70,,,,,,
2024-05-31 18:12:00,1025.50,69.0,69.0,100,0,30,,,,,,
2024-05-31 18:27:00,1025.50,68.0,68.0,100,0,106,,,,,,
2024-05-31 18:37:00,1025.60,69.0,69.0,100,0,36,,,,,,
2024-05-31 18:57:00,1025.20,69.0,69.0,100,0,8,,,,,,
2024-05-31 19:12:00,1024.80,70.0,70.0,100,0,15,,,,,,
2024-05-31 19:22:00,1024.70,70.0,70.0,100,0,62,,,,,,
2024-05-31 19:42:00,1024.40,70.0,70.0,100,0,133,,,,,,
2024-05-31 19:52:00,1024.20,69.0,69.0,100,0,115,,,,,,
2024-05-31 20:07:00,1024.50,69.0,69.0,100,0,77,,,,,,
2024-05-31 20:27:00,1024.20,69.0,69.0,100,0,154,,,,,,
2024-05-31 20:42:00,1024.20,69.0,69.0,100,0,57,,,,,,
2024-05-31 20:57:00,1024.40,67.0,67.0,100,0,88,,,,,,
2024-05-31 21:07:00,1024.40,67.0,67.0,100,0,92,,,,,,
2024-05-31 21:27:00,1024.40,68.0,68.0,100,0,116,,,,,,
2024-05-31 21:42:00,1024.50,68.0,68.0,100,0,66,,,,,,
2024-05-31 21:57:00,1024.50,67.0,67.0,100,0,79,,,,,,
2024-05-31 22:12:00,1024.50,65.0,65.0,100,0,70,,,,,,
2024-05-31 22:27:00,1024.80,65.0,65.0,100,0,101,,,,,,
2024-05-31 22:42:00,1024.90,64.0,64.0,100,0,80,,,,,,
2024-05-31 22:57:00,1025.00,64.0,64.0,100,0,78,,,,,,
2024-05-31 23:12:00,1025.40,63.0,63.0,100,0,78,,,,,,
2024-05-31 23:27:00,1025.50,63.0,63.0,100,0,78,,,,,,
2024-05-31 23:42:00,1025.50,62.0,62.0,100,0,78,,,,,,
2024-05-31 23:52:00,1025.60,62.0,62.0,100,0,78,,,,,,
2024-06-01 00:12:00,1025.80,60.0,60.0,100,0,79,,,,,,
2024-06-01 00:27:00,1025.80,59.0,59.0,100,0,111,,,,,,
2024-06-01 00:42:00,1025.80,57.0,57.0,100,0,118,,,,,,
2024-06-01 00:47:00,1025.70,56.0,56.0,99,0,0,1024.68,55.1,48.7,78,,219
2024-06-01 00:52:00,1025.80,56.0,56.0,99,0,0,1024.50,55.1,48.7,78,,220
2024-06-01 01:12:00,1025.70,54.0,54.0,100,0,118,,,,,,
2024-06-01 01:27:00,1025.80,53.0,53.0,100,0,118,,,,,,
2024-06-01 01:42:00,1025.90,52.0,52.0,100,0,118,,,,,,
2024-06-01 01:47:00,1026.00,52.0,52.0,100,0,0,1025.03,52.0,46.6,81,,219
2024-06-01 01:57:00,1026.00,51.0,51.0,100,0,0,1024.55,52.1,47.8,85,,221
2024-06-01 02:12:00,1026.20,51.0,49.9,96,0,118,,,,,,
2024-06-01 02:27:00,1026.40,50.0,46.9,89,0,118,,,,,,
2024-06-01 02:47:00,1026.60,49.0,45.9,88,0,0,1025.22,49.2,46.0,88,,218
2024-06-01 02:57:00,1026.60,49.0,45.9,88,0,0,1025.42,49.2,46.0,88,,220
2024-06-01 03:12:00,1026.60,48.0,44.9,88,0,118,,,,,,
2024-06-01 03:27:00,1026.50,48.0,44.9,88,0,118,,,,,,
2024-06-01 03:42:00,1026.40,47.0,43.9,89,0,118,,,,,,
2024-06-01 03:47:00,1026.50,47.0,43.9,88,0,0,1025.31,48.2,45.6,90,,219
2024-06-01 03:52:00,1026.50,47.0,43.9,88,0,0,1025.48,48.2,45.6,90,,223
2024-06-01 04:12:00,1026.30,47.0,43.9,89,0,118,,,,,,
2024-06-01 04:27:00,1026.30,46.0,42.9,88,0,118,,,,,,
2024-06-01 04:42:00,1026.30,46.0,42.9,88,0,118,,,,,,
2024-06-01 04:47:00,1026.20,46.0,42.9,88,0,0,1024.78,46.8,44.7,92,,218
2024-06-01 04:57:00,1026.00,45.0,41.9,88,0,0,1024.92,46.8,44.7,92,,220
2024-06-01 05:12:00,1026.00,45.0,42.0,89,0,118,,,,,,
2024-06-01 05:27:00,1026.00,45.0,42.0,89,0,118,,,,,,
2024-06-01 05:42:00,1025.80,45.0,42.0,89,0,118,,,,,,
2024-06-01 05:47:00,1025.70,44.0,40.9,88,0,0,1024.90,46.5,43.9,90,,219
2024-06-01 05:57:00,1025.70,44.0,40.9,88,0,0,1025.04,46.5,37.1,69,,223
2024-06-01 06:12:00,1025.80,44.0,41.0,89,0,118,,,,,,
2024-06-01 06:27:00,1025.70,44.0,41.0,89,0,118,,,,,,
2024-06-01 06:42:00,1025.90,44.0,41.0,89,0,118,,,,,,
2024-06-01 06:47:00,1025.80,44.0,40.9,88,0,0,1024.45,44.3,43.0,95,,218
2024-06-01 06:52:00,1025.80,44.0,40.9,88,0,0,1024.77,44.3,43.0,95,,220
2024-06-01 07:07:00,1025.80,43.0,40.0,88,0,118,,,,,,
2024-06-01 07:27:00,1025.80,43.0,40.0,88,0,118,,,,,,
2024-06-01 07:37:00,1025.80,43.0,40.0,88,0,118,,,,,,
2024-06-01 07:47:00,1025.70,43.0,39.9,88,0,0,1024.86,43.5,42.6,96,,219
2024-06-01 07:57:00,1025.70,43.0,39.9,88,0,0,1024.96,43.5,42.6,96,,223
2024-06-01 08:12:00,1025.80,43.0,40.0,88,0,118,,,,,,
2024-06-01 08:27:00,1026.00,42.0,39.0,89,0,118,,,,,,
2024-06-01 08:42:00,1026.10,42.0,39.0,89,0,118,,,,,,
2024-06-01 08:47:00,1026.10,42.0,39.0,88,0,0,1024.79,42.9,42.0,96,,218
2024-06-01 08:57:00,1026.30,42.0,39.0,88,0,0,1025.05,42.9,42.0,96,,221
2024-06-01 09:12:00,1026.40,42.0,39.0,89,0,118,,,,,,
2024-06-01 09:27:00,1026.40,42.0,39.0,89,0,118,,,,,,
2024-06-01 09:42:00,1026.40,42.0,39.0,89,0,118,,,,,,
2024-06-01 09:47:00,1026.40,42.0,39.0,88,0,0,1025.28,40.9,41.5,100,,219
2024-06-01 09:57:00,1026.50,41.0,38.0,88,0,0,1025.36,42.4,41.5,96,,223
2024-06-01 10:12:00,1026.60,41.0,38.0,88,0,118,,,,,,
2024-06-01 10:27:00,1026.60,41.0,38.0,88,0,118,,,,,,
2024-06-01 10:42:00,1026.80,41.0,38.0,88,0,57,,,,,,
2024-06-01 10:47:00,1026.80,41.0,38.0,88,0,0,1025.70,42.3,42.5,100,,219
2024-06-01 10:57:00,1026.80,41.0,38.0,88,0,0,1025.85,42.3,42.5,100,,223
2024-06-01 11:12:00,1026.90,42.0,39.0,89,0,102,,,,,,
2024-06-01 11:27:00,1026.70,42.0,39.0,89,0,102,,,,,,
2024-06-01 11:42:00,1026.80,42.0,39.0,89,0,102,,,,,,
2024-06-01 11:47:00,1026.90,42.0,39.0,88,0,0,1025.69,44.7,44.8,100,,218
2024-06-01 11:57:00,1027.00,43.0,39.9,88,0,0,1025.47,44.7,44.8,100,,220
2024-06-01 12:12:00,1026.80,44.0,41.0,89,0,102,,,,,,
2024-06-01 12:27:00,1026.70,46.0,42.9,88,0,102,,,,,,
2024-06-01 12:42:00,1026.90,48.0,44.9,88,0,102,,,,,,
2024-06-01 12:47:00,1026.80,48.0,44.9,88,0,0,1025.78,52.4,50.8,94,,219
2024-06-01 12:57:00,1026.80,49.0,45.9,88,0,0,1025.53,52.4,50.8,94,,220
2024-06-01 13:12:00,1027.00,51.0,47.9,88,0,103,,,,,,
2024-06-01 13:27:00,1026.80,53.0,49.8,88,0,103,,,,,,
2024-06-01 13:37:00,1026.70,55.0,51.8,89,0,103,,,,,,
2024-06-01 13:57:00,1026.30,60.0,56.7,88,0,114,,,,,,
2024-06-01 14:07:00,1026.90,62.0,62.0,100,0,272,,,,,,
2024-06-01 14:27:00,1026.60,62.0,62.0,100,0,21,,,,,,
2024-06-01 14:42:00,1026.40,63.0,63.0,100,0,60,,,,,,
2024-06-01 14:57:00,1026.10,64.0,64.0,100,0,78,,,,,,
2024-06-01 15:12:00,1026.30,65.0,65.0,100,0,125,,,,,,
2024-06-01 15:27:00,1025.80,65.0,65.0,100,0,76,,,,,,
2024-06-01 15:37:00,1025.90,66.0,66.0,100,0,29,,,,,,
2024-06-01 15:57:00,1025.90,66.0,66.0,100,0,147,,,,,,
2024-06-01 16:12:00,1025.50,67.0,67.0,100,0,126,,,,,,
2024-06-01 16:27:00,1025.60,67.0,67.0,100,0,118,,,,,,
2024-06-01 16:42:00,1025.60,68.0,68.0,100,0,106,,,,,,
2024-06-01 16:52:00,1025.50,69.0,69.0,100,0,156,,,,,,
2024-06-01 17:12:00,1025.30,69.0,69.0,100,0,95,,,,,,
2024-06-01 17:27:00,1025.20,69.0,69.0,100,0,110,,,,,,
2024-06-01 17:42:00,1025.00,69.0,69.0,100,0,14,,,,,,
2024-06-01 17:57:00,1024.90,70.0,70.0,100,0,111,,,,,,
2024-06-01 18:12:00,1024.60,69.0,69.0,100,0,115,,,,,,
2024-06-01 18:27:00,1024.30,70.0,70.0,100,0,69,,,,,,
2024-06-01 18:37:00,1024.10,70.0,70.0,100,0,106,,,,,,
2024-06-01 18:57:00,1023.60,71.0,71.0,100,0,185,,,,,,
2024-06-01 19:07:00,1023.70,71.0,71.0,100,0,110,,,,,,
2024-06-01 19:27:00,1023.50,70.0,70.0,100,0,121,,,,,,
2024-06-01 19:42:00,1023.50,69.0,69.0,100,0,131,,,,,,
2024-06-01 19:57:00,1023.30,69.0,69.0,100,0,126,,,,,,
2024-06-01 20:12:00,1023.30,68.0,68.0,100,0,77,,,,,,
2024-06-01 20:27:00,1023.00,68.0,68.0,100,0,89,,,,,,
2024-06-01 20:42:00,1023.00,69.0,69.0,100,0,126,,,,,,
2024-06-01 20:57:00,1022.90,67.0,67.0,100,0,48,,,,,,
2024-06-01 21:12:00,1022.90,66.0,66.0,100,0,107,,,,,,
2024-06-01 21:22:00,1023.10,66.0,66.0,100,0,132,,,,,,
2024-06-01 21:42:00,1023.10,66.0,66.0,100,0,98,,,,,,
2024-06-01 21:57:00,1022.90,65.0,65.0,100,0,148,,,,,,
2024-06-01 22:12:00,1022.80,65.0,65.0,100,0,108,,,,,,
2024-06-01 22:27:00,1022.90,65.0,65.0,100,0,129,,,,,,
2024-06-01 22:42:00,1022.90,64.0,64.0,100,0,119,,,,,,
2024-06-01 22:57:00,1023.00,64.0,64.0,100,0,80,,,,,,
2024-06-01 23:12:00,1023.00,63.0,63.0,100,0,48,,,,,,
2024-06-01 23:27:00,1023.00,63.0,63.0,100,0,76,,,,,,
2024-06-01 23:37:00,1023.10,63.0,63.0,100,0,69,,,,,,
2024-06-01 23:57:00,1023.10,62.0,62.0,100,0,69,,,,,,
2024-06-02 00:02:00,1023.20,62.0,62.0,99,0,0,1022.75,60.8,48.4,63,0.8,133
2024-06-02 00:12:00,1023.10,61.0,61.0,100,0,71,,,,,,
2024-06-02 00:17:00,1022.90,61.0,61.0,99,0,0,1022.75,60.8,48.4,63,0.8,133
2024-06-02 00:27:00,1022.90,61.0,61.0,99,0,0,1022.77,60.8,48.4,63,0.8,133
2024-06-02 00:37:00,1022.70,60.0,60.0,99,0,0,1022.73,60.8,48.4,63,0.8,133
2024-06-02 00:42:00,1022.80,60.0,60.0,100,0,151,,,,,,
2024-06-02 00:47:00,1022.80,59.0,59.0,99,0,0,1022.80,58.4,47.3,66,1.1,164
2024-06-02 00:57:00,1022.90,59.0,59.0,99,0,0,1022.74,58.4,47.2,66,1.1,164
2024-06-02 01:07:00,1023.00,58.0,58.0,99,0,0,1023.60,58.4,47.3,66,1.1,164
2024-06-02 01:12:00,1023.00,58.0,58.0,100,0,151,,,,,,
2024-06-02 01:17:00,1023.00,58.0,58.0,99,0,0,1023.60,58.4,47.3,66,1.1,164
2024-06-02 01:27:00,1022.90,57.0,57.0,99,0,0,1023.59,58.4,47.3,66,1.1,164
2024-06-02 01:37:00,1023.10,57.0,57.0,99,0,0,1023.57,58.4,47.3,66,1.1,164
2024-06-02 01:47:00,1023.20,57.0,57.0,99,0,0,1023.06,57.5,46.9,67,0.6,153
2024-06-02 01:57:00,1023.30,57.0,57.0,99,0,0,1023.00,57.5,46.9,67,0.6,153
2024-06-02 02:12:00,1023.40,56.0,56.0,100,0,151,,,,,,
2024-06-02 02:17:00,1023.40,56.0,56.0,99,0,0,1023.81,57.5,46.9,67,1.0,164
2024-06-02 02:27:00,1023.30,56.0,56.0,99,0,0,1023.79,57.5,46.9,67,1.0,164
2024-06-02 02:37:00,1023.30,55.0,55.0,99,0,0,1023.76,57.5,46.9,67,1.0,164
2024-06-02 02:42:00,1023.40,55.0,55.0,100,0,110,,,,,,
2024-06-02 02:47:00,1023.30,55.0,55.0,99,0,0,1023.05,57.0,47.9,71,0.8,173
2024-06-02 02:57:00,1023.30,55.0,55.0,99,0,0,1023.02,57.0,47.9,71,0.7,173
2024-06-02 03:07:00,1023.30,55.0,55.0,99,0,0,1023.79,57.0,47.9,71,0.7,173
2024-06-02 03:12:00,1023.30,55.0,55.0,100,0,111,,,,,,
2024-06-02 03:17:00,1023.20,54.0,54.0,99,0,0,1023.79,57.0,47.9,71,0.7,173
2024-06-02 03:27:00,1023.20,54.0,54.0,99,0,0,1023.73,57.0,46.9,69,0.7,173
2024-06-02 03:37:00,1023.10,54.0,54.0,99,0,0,1023.77,57.0,46.9,69,0.7,173
2024-06-02 03:42:00,1023.10,54.0,54.0,100,0,111,,,,,,
2024-06-02 03:47:00,1023.00,54.0,54.0,99,0,0,1022.83,56.3,46.6,69,0.9,182
2024-06-02 03:57:00,1023.00,54.0,54.0,99,0,0,1022.71,56.3,46.6,69,0.9,182
2024-06-02 04:07:00,1023.10,54.0,54.0,99,0,0,1022.71,56.3,46.6,69,0.9,182
2024-06-02 04:12:00,1023.10,54.0,54.0,100,0,107,,,,,,
2024-06-02 04:17:00,1023.00,54.0,54.0,99,0,0,1022.71,56.3,46.6,69,0.9,182
2024-06-02 04:27:00,1023.00,54.0,53.7,98,0,0,1022.73,56.3,46.7,70,0.9,182
2024-06-02 04:37:00,1022.90,54.0,53.1,96,0,0,1023.47,56.3,46.7,70,0.9,182
2024-06-02 04:42:00,1022.70,54.0,53.2,97,0,108,,,,,,
2024-06-02 04:47:00,1022.80,55.0,53.9,95,0,0,1022.43,56.6,47.0,70,0.8,179
2024-06-02 04:57:00,1022.70,55.0,53.0,92,0,0,1022.31,56.6,46.1,67,0.8,179
2024-06-02 05:07:00,1022.70,55.0,52.1,89,0,0,1022.31,56.6,46.1,67,0.8,179
2024-06-02 05:12:00,1022.60,55.0,51.8,88,0,0,1022.31,56.6,46.1,67,0.8,179
2024-06-02 05:27:00,1022.50,54.0,50.8,88,0,0,1022.36,56.6,46.1,67,0.8,179
2024-06-02 05:37:00,1022.40,54.0,50.8,88,0,0,1023.21,56.6,46.1,67,0.8,179
2024-06-02 05:42:00,1022.40,54.0,50.8,88,0,0,1021.99,56.1,46.3,69,0.2,287
2024-06-02 05:52:00,1022.40,54.0,50.8,88,0,0,1021.96,56.1,46.3,69,0.2,287
2024-06-02 06:07:00,1022.30,54.0,50.8,88,0,0,1022.79,56.1,46.3,69,0.2,287
2024-06-02 06:12:00,1022.20,54.0,50.8,88,0,108,,,,,,
2024-06-02 06:17:00,1022.20,54.0,50.8,88,0,0,1022.87,56.1,46.3,69,0.2,287
2024-06-02 06:27:00,1022.10,54.0,50.8,88,0,0,1022.81,56.1,46.3,69,0.2,287
2024-06-02 06:32:00,1022.00,54.0,50.8,88,0,0,1022.28,56.4,46.3,68,0.2,287
2024-06-02 06:42:00,1021.80,54.0,50.8,88,0,108,,,,,,
2024-06-02 06:47:00,1021.80,54.0,50.8,88,0,0,1021.28,56.6,46.5,68,1.1,205
2024-06-02 06:57:00,1021.60,54.0,50.8,88,0,0,1021.28,56.6,46.5,68,1.1,205
2024-06-02 07:07:00,1021.50,54.0,50.8,88,0,0,1021.16,56.6,46.5,68,1.1,205
2024-06-02 07:12:00,1021.50,54.0,50.8,88,0,107,,,,,,
2024-06-02 07:17:00,1021.50,54.0,50.8,88,0,0,1021.23,56.6,46.5,68,1.1,205
2024-06-02 07:27:00,1021.40,54.0,50.8,88,0,0,1021.12,56.6,46.5,68,1.1,205
2024-06-02 07:37:00,1021.40,54.0,50.8,88,0,0,1022.26,56.6,46.5,68,1.1,205
2024-06-02 07:42:00,1021.40,54.0,50.8,88,0,107,,,,,,
2024-06-02 07:47:00,1021.40,54.0,50.8,88,0,0,1020.95,56.1,47.1,71,0.6,193
2024-06-02 07:57:00,1021.30,54.0,50.8,88,0,0,1020.86,56.1,47.1,71,0.6,193
2024-06-02 08:07:00,1021.40,54.0,50.8,88,0,0,1021.81,56.1,47.1,71,0.6,193
2024-06-02 08:12:00,1021.30,54.0,50.8,88,0,0,1021.96,56.1,47.1,71,0.6,193
2024-06-02 08:27:00,1021.40,54.0,50.8,88,0,0,1021.89,56.1,47.1,71,0.6,193
2024-06-02 08:32:00,1021.40,54.0,50.8,88,0,0,1022.03,56.1,47.1,71,0.6,193
2024-06-02 08:47:00,1021.50,54.0,50.8,88,0,0,1020.97,55.8,48.9,77,0.5,226
2024-06-02 08:57:00,1021.30,54.0,50.8,88,0,0,1020.97,55.8,48.9,77,0.5,226
2024-06-02 09:02:00,1021.40,54.0,50.8,88,0,0,1022.03,55.8,48.9,77,0.5,226
2024-06-02 09:27:00,1021.50,54.0,50.8,88,0,0,1022.04,55.8,48.9,77,0.5,226
2024-06-02 09:37:00,1021.50,54.0,50.8,88,0,0,1022.06,55.8,48.9,77,0.5,226
2024-06-02 09:42:00,1021.60,54.0,50.8,88,0,107,,,,,,
2024-06-02 09:47:00,1021.40,54.0,50.8,88,0,0,1020.99,55.2,49.9,82,0.6,254
2024-06-02 09:57:00,1021.40,54.0,50.8,88,0,0,1021.03,55.2,49.9,82,0.6,254
2024-06-02 10:07:00,1021.60,54.0,50.8,88,0,0,1022.09,55.2,49.9,82,0.6,254
2024-06-02 10:12:00,1021.70,54.0,50.8,88,0,107,,,,,,
2024-06-02 10:17:00,1021.50,54.0,50.8,88,0,0,1022.09,55.2,49.9,82,0.8,225
2024-06-02 10:27:00,1021.50,54.0,50.8,88,0,0,1022.06,55.2,49.9,82,0.8,225
2024-06-02 10:37:00,1021.70,54.0,50.8,88,0,0,1021.97,55.2,49.9,82,0.8,225
2024-06-02 10:42:00,1021.70,54.0,50.8,88,0,107,,,,,,
2024-06-02 10:47:00,1021.80,54.0,50.8,88,0,0,1021.16,54.7,50.6,86,1.0,226
2024-06-02 10:57:00,1021.70,54.0,50.8,88,0,0,1021.21,54.7,50.6,86,1.0,226
2024-06-02 11:07:00,1021.70,54.0,50.8,88,0,0,1022.24,54.7,50.6,86,1.0,226
2024-06-02 11:12:00,1021.70,54.0,50.8,88,0,107,,,,,,
2024-06-02 11:17:00,1021.60,54.0,50.8,88,0,0,1022.24,54.7,50.6,86,1.0,226
2024-06-02 11:27:00,1021.50,55.0,51.8,88,0,0,1022.23,54.7,50.6,86,1.0,226
2024-06-02 11:32:00,1021.70,55.0,51.8,88,0,0,1022.11,54.7,50.6,86,1.0,226
2024-06-02 11:42:00,1021.70,55.0,51.8,89,0,107,,,,,,
2024-06-02 11:47:00,1021.70,55.0,51.8,88,0,0,1021.30,55.9,52.1,86,0.4,228
2024-06-02 11:57:00,1021.70,55.0,51.8,88,0,0,1021.35,55.9,52.1,86,0.4,228
2024-06-02 12:07:00,1021.90,56.0,52.8,88,0,0,1022.36,55.9,52.1,86,0.4,228
2024-06-02 12:12:00,1021.90,56.0,52.8,88,0,67,,,,,,
2024-06-02 12:17:00,1021.90,56.0,52.8,88,0,0,1022.36,55.9,52.1,86,0.4,228
2024-06-02 12:22:00,1021.90,56.0,52.8,88,0,0,1022.36,55.9,52.1,86,0.4,228
2024-06-02 12:37:00,1021.90,57.0,53.8,88,0,0,1022.39,55.9,52.1,86,0.4,228
2024-06-02 12:42:00,1021.80,57.0,53.8,89,0,67,,,,,,
2024-06-02 12:47:00,1021.80,58.0,54.8,88,0,0,1021.58,57.5,53.7,87,0.3,255
2024-06-02 12:57:00,1022.00,58.0,54.8,88,0,0,1021.58,57.5,53.7,87,0.3,255
2024-06-02 13:02:00,1022.00,58.0,54.8,88,0,0,1022.34,57.5,53.7,87,0.3,255
2024-06-02 13:12:00,1022.00,58.0,54.8,88,0,67,,,,,,
2024-06-02 13:17:00,1022.00,59.0,55.7,88,0,0,1022.56,57.5,53.7,87,0.3,255
2024-06-02 13:27:00,1022.00,59.0,55.7,88,0,0,1022.56,57.5,53.7,87,0.3,255
2024-06-02 13:37:00,1022.00,59.0,55.7,88,0,0,1022.56,57.5,53.7,87,0.3,255
2024-06-02 13:42:00,1021.90,59.0,55.8,88,0,68,,,,,,
2024-06-02 13:47:00,1021.90,59.0,55.7,88,0,0,1021.40,60.2,55.0,82,0.4,178
2024-06-02 13:57:00,1022.00,59.0,55.7,88,0,0,1020.94,60.2,55.0,82,0.4,178
2024-06-02 14:07:00,1021.90,59.0,55.7,88,0,0,1021.73,60.2,55.0,82,0.4,178
2024-06-02 14:12:00,1021.80,59.0,55.8,88,0,68,,,,,,
2024-06-02 14:17:00,1021.80,59.0,55.7,88,0,0,1021.73,60.2,55.0,82,0.4,178
2024-06-02 14:27:00,1021.80,59.0,55.7,88,0,0,1021.83,60.2,55.0,82,0.4,178
2024-06-02 14:37:00,1021.90,59.0,55.7,88,0,0,1021.67,60.2,55.0,82,0.4,178
2024-06-02 14:42:00,1021.80,59.0,55.8,88,0,67,,,,,,
2024-06-02 14:47:00,1021.80,59.0,55.7,88,0,0,1021.27,61.5,56.7,84,0.6,147
2024-06-02 14:57:00,1021.70,59.0,55.7,88,0,0,1020.76,61.6,56.7,83,0.6,147
2024-06-02 15:07:00,1021.70,60.0,56.7,88,0,0,1021.77,61.5,56.7,84,0.6,147
2024-06-02 15:12:00,1021.70,60.0,56.7,88,0,67,,,,,,
2024-06-02 15:17:00,1021.60,61.0,57.7,88,0,0,1021.77,61.5,56.7,84,0.6,147
2024-06-02 15:27:00,1021.50,61.0,57.7,88,0,0,1021.72,61.5,56.7,84,0.6,147
2024-06-02 15:37:00,1021.40,62.0,58.7,88,0,0,1021.55,61.5,52.3,71,0.6,147
2024-06-02 15:42:00,1021.30,63.0,59.7,88,0,104,,,,,,
2024-06-02 15:47:00,1021.30,64.0,60.7,88,0,0,1020.88,63.9,57.7,80,1.8,160
2024-06-02 15:57:00,1021.20,65.0,61.7,88,0,0,1021.01,63.9,57.7,80,1.8,160
2024-06-02 16:07:00,1021.30,65.0,61.7,88,0,0,1021.82,63.9,57.7,80,1.8,160
2024-06-02 16:12:00,1021.20,65.0,61.7,88,0,207,,,,,,
2024-06-02 16:17:00,1021.20,65.0,61.7,88,0,0,1021.83,63.9,57.7,80,1.8,160
2024-06-02 16:27:00,1021.30,65.0,61.7,88,0,0,1021.85,63.9,57.7,80,1.8,160
2024-06-02 16:37:00,1021.30,64.0,60.7,88,0,0,1021.92,63.9,57.7,80,1.8,160
2024-06-02 17:12:00,1021.30,63.0,59.7,88,0,207,,,,,,
2024-06-02 17:27:00,1021.10,63.0,59.7,88,0,207,,,,,,
2024-06-02 17:42:00,1021.00,62.0,58.7,89,0,189,,,,,,