"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 21:31:00,1015.00,68.0,53.1,59,0,315,,,,,,
2024-05-05 21:45:00,1015.20,67.0,54.8,65,0,330,,,,,,
2024-05-05 21:55:00,1015.20,66.0,53.5,63,2,274,,,,,,
2024-05-05 22:15:00,1015.20,66.0,54.3,66,0,296,,,,,,
2024-05-05 22:30:00,1015.30,66.0,54.3,66,0,281,,,,,,
2024-05-05 22:45:00,1015.40,67.0,55.3,66,0,281,,,,,,
2024-05-05 23:00:00,1015.70,66.0,54.7,66,0,28,,,,,,
2024-05-05 23:15:00,1015.70,64.0,53.6,69,0,28,,,,,,
2024-05-05 23:30:00,1015.60,63.0,53.4,70,0,28,,,,,,
2024-05-05 23:45:00,1015.80,63.0,53.4,70,0,28,,,,,,
2024-05-06 00:15:00,1016.00,61.0,53.0,74,0,9,,,,,,
2024-05-06 00:30:00,1016.10,60.0,52.4,75,0,9,,,,,,
2024-05-06 00:45:00,1016.00,59.0,51.5,76,0,0,1017.62,60.2,59.7,98,,221
2024-05-06 00:55:00,1015.90,59.0,51.5,76,0,0,1017.50,60.2,59.7,98,,220
2024-05-06 01:00:00,1016.10,58.0,50.8,77,0,9,,,,,,
2024-05-06 01:11:00,1016.00,58.0,50.8,77,0,9,,,,,,
2024-05-06 01:30:00,1016.10,57.0,49.9,76,0,9,,,,,,
2024-05-06 01:40:00,1016.40,58.0,50.9,77,0,0,1017.88,58.3,58.8,100,,232
2024-05-06 01:45:00,1016.40,57.0,49.9,77,0,0,1017.79,58.3,57.0,95,,43
2024-05-06 01:56:00,1016.50,57.0,50.3,78,0,0,1017.88,58.3,57.0,95,,43
2024-05-06 02:15:00,1016.60,58.0,51.5,78,0,9,,,,,,
2024-05-06 02:30:00,1016.80,58.0,51.5,78,0,9,,,,,,
2024-05-06 02:40:00,1016.60,58.0,51.6,79,0,0,1018.35,57.8,58.2,100,,41
2024-05-06 02:45:00,1016.50,58.0,51.2,78,0,0,1018.35,57.8,58.1,100,,222
2024-05-06 02:55:00,1016.60,58.0,51.6,79,0,0,1018.44,57.8,58.2,100,,219
2024-05-06 03:00:00,1016.60,58.0,51.5,78,0,9,,,,,,
2024-05-06 03:11:00,1016.50,58.0,51.5,78,0,9,,,,,,
2024-05-06 03:30:00,1016.30,59.0,51.1,74,0,9,,,,,,
2024-05-06 03:45:00,1016.40,58.0,50.9,77,0,0,1018.25,57.4,58.6,100,,220
2024-05-06 03:56:00,1016.40,59.0,51.9,77,0,0,1018.22,57.4,58.6,100,,219
2024-05-06 04:00:00,1016.40,59.0,51.8,77,0,9,,,,,,
2024-05-06 04:15:00,1016.30,59.0,52.1,78,0,9,,,,,,
2024-05-06 04:30:00,1016.10,59.0,52.5,78,0,9,,,,,,
2024-05-06 04:41:00,1015.60,58.0,51.5,78,0,9,,,,,,
2024-05-06 04:46:00,1015.60,58.0,51.6,79,0,0,1017.44,58.0,57.0,96,,220
2024-05-06 04:55:00,1015.30,58.0,51.6,79,0,0,1017.42,58.0,57.0,96,,219
2024-05-06 05:00:00,1015.30,58.0,51.5,78,0,9,,,,,,
2024-05-06 05:15:00,1015.50,57.0,50.5,78,0,9,,,,,,
2024-05-06 05:30:00,1015.30,57.0,50.9,79,0,9,,,,,,
2024-05-06 05:45:00,1015.30,57.0,50.9,80,0,0,1017.44,57.6,57.5,99,,220
2024-05-06 05:46:00,1015.30,57.0,50.9,79,0,9,,,,,,
2024-05-06 05:55:00,1015.30,57.0,50.9,80,0,0,1017.28,57.6,57.5,99,,219
2024-05-06 06:15:00,1015.40,57.0,50.9,79,0,9,,,,,,
2024-05-06 06:30:00,1015.40,57.0,50.9,79,0,9,,,,,,
2024-05-06 06:41:00,1014.90,58.0,51.9,79,0,9,,,,,,
2024-05-06 06:46:00,1014.90,57.0,50.3,78,0,0,1017.13,57.5,57.7,100,,221
2024-05-06 06:50:00,1014.80,57.0,50.6,79,0,0,1017.13,57.5,57.7,100,,220
2024-05-06 07:00:00,1014.80,57.0,50.5,78,0,9,,,,,,
2024-05-06 07:10:00,1014.70,56.0,49.6,79,0,9,,,,,,
2024-05-06 07:30:00,1014.60,56.0,49.9,80,0,9,,,,,,
2024-05-06 07:41:00,1014.50,56.0,49.9,80,0,9,,,,,,
2024-05-06 07:46:00,1014.50,56.0,50.0,80,0,0,1016.63,57.1,57.8,100,,222
2024-05-06 07:55:00,1014.70,56.0,50.0,80,0,0,1016.63,57.1,57.9,100,,219
2024-05-06 08:00:00,1014.50,56.0,49.9,80,0,9,,,,,,
2024-05-06 08:11:00,1014.40,57.0,50.9,79,0,9,,,,,,
2024-05-06 08:30:00,1014.10,57.0,50.9,79,0,9,,,,,,
2024-05-06 08:41:00,1014.10,56.0,49.9,80,0,9,,,,,,
2024-05-06 08:46:00,1014.00,57.0,50.9,80,0,0,1015.86,56.5,55.8,97,,221
2024-05-06 08:55:00,1014.00,58.0,51.9,80,0,0,1015.95,56.5,55.8,97,,219
2024-05-06 09:00:00,1014.10,58.0,51.9,79,0,9,,,,,,
2024-05-06 09:15:00,1014.00,59.0,52.5,78,0,9,,,,,,
2024-05-06 09:26:00,1014.20,58.0,50.8,77,0,9,,,,,,
2024-05-06 09:45:00,1014.10,58.0,51.2,78,0,0,1017.11,56.3,56.1,99,,221
2024-05-06 09:55:00,1014.00,59.0,52.2,78,0,0,1016.44,56.3,56.1,99,,220
2024-05-06 10:01:00,1014.10,59.0,52.1,78,0,9,,,,,,
2024-05-06 10:15:00,1014.00,59.0,52.1,78,0,9,,,,,,
2024-05-06 10:30:00,1014.20,58.0,51.2,78,0,9,,,,,,
2024-05-06 10:40:00,1014.30,58.0,51.6,79,0,0,1016.52,56.4,57.8,100,,222
2024-05-06 10:45:00,1014.30,58.0,51.9,79,0,9,,,,,,
2024-05-06 10:50:00,1014.40,58.0,51.6,79,0,0,1016.52,56.4,57.8,100,,219
2024-05-06 10:55:00,1014.60,58.0,51.9,80,0,0,1016.52,56.4,57.8,100,,219
2024-05-06 11:00:00,1014.30,58.0,51.9,79,0,9,,,,,,
2024-05-06 11:15:00,1014.50,58.0,51.9,79,0,9,,,,,,
2024-05-06 11:26:00,1014.60,58.0,51.9,79,0,9,,,,,,
2024-05-06 11:40:00,1014.50,58.0,51.9,80,0,0,1016.52,57.0,58.4,100,,46
2024-05-06 11:45:00,1014.50,58.0,51.9,80,0,0,1016.52,57.0,58.5,100,,222
2024-05-06 11:50:00,1014.60,58.0,51.9,80,0,0,1016.57,57.0,58.5,100,,219
2024-05-06 12:00:00,1014.80,58.0,51.9,79,0,9,,,,,,
2024-05-06 12:16:00,1014.80,59.0,52.8,80,0,9,,,,,,
2024-05-06 12:30:00,1014.80,59.0,52.8,80,0,9,,,,,,
2024-05-06 12:40:00,1014.70,60.0,53.5,79,0,0,1016.70,57.7,58.9,100,,44
2024-05-06 12:45:00,1014.70,60.0,53.5,79,0,9,1016.70,57.7,59.0,100,,243
2024-05-06 12:56:00,1014.70,60.0,52.9,77,0,0,1016.78,57.7,59.0,100,,219
2024-05-06 13:15:00,1014.90,61.0,53.7,76,0,9,,,,,,
2024-05-06 13:30:00,1015.00,62.0,54.3,75,0,10,,,,,,
2024-05-06 13:45:00,1014.90,61.0,53.4,76,0,5,,,,,,
2024-05-06 14:00:00,1014.90,60.0,52.8,76,0,5,,,,,,
2024-05-06 14:15:00,1015.00,61.0,53.7,76,0,5,,,,,,
2024-05-06 14:30:00,1014.90,60.0,53.1,78,0,5,,,,,,
2024-05-06 14:45:00,1015.30,60.0,53.1,78,0,12,,,,,,
2024-05-06 14:56:00,1015.30,60.0,52.8,76,0,20,,,,,,
2024-05-06 15:15:00,1015.00,61.0,53.4,76,0,47,,,,,,
2024-05-06 15:26:00,1015.10,60.0,52.4,75,0,71,,,,,,
2024-05-06 15:46:00,1015.00,63.0,55.0,75,0,138,,,,,,
2024-05-06 16:00:00,1014.80,64.0,56.3,76,0,355,,,,,,
2024-05-06 16:15:00,1014.60,65.0,56.5,73,1,312,,,,,,
2024-05-06 16:30:00,1014.40,65.0,56.1,73,0,315,,,,,,
2024-05-06 16:45:00,1014.40,65.0,55.8,72,0,29,,,,,,
2024-05-06 17:00:00,1014.70,61.0,53.7,76,0,194,,,,,,
2024-05-06 17:15:00,1014.30,61.0,54.1,78,0,153,,,,,,
2024-05-06 17:30:00,1014.00,64.0,57.0,78,0,55,,,,,,
2024-05-06 17:41:00,1014.00,64.0,56.3,76,0,281,,,,,,
2024-05-06 18:00:00,1013.70,66.0,57.5,74,1,304,,,,,,
2024-05-06 18:15:00,1013.40,67.0,57.7,72,0,225,,,,,,
2024-05-06 18:25:00,1013.30,68.0,58.2,71,1,298,,,,,,
2024-05-06 18:45:00,1013.10,67.0,56.9,69,1,282,,,,,,
2024-05-06 19:00:00,1012.80,68.0,57.8,69,0,327,,,,,,
2024-05-06 19:15:00,1012.80,66.0,56.7,72,0,5,,,,,,
2024-05-06 19:30:00,1013.00,65.0,56.5,73,1,63,,,,,,
2024-05-06 19:45:00,1012.40,63.0,54.6,74,0,133,,,,,,
2024-05-06 20:00:00,1012.10,66.0,57.5,74,0,83,,,,,,
2024-05-06 20:11:00,1012.20,66.0,55.9,70,0,62,,,,,,
2024-05-06 20:30:00,1011.70,68.0,58.2,71,0,360,,,,,,
2024-05-06 20:45:00,1011.80,68.0,56.6,66,0,111,,,,,,
2024-05-06 21:00:00,1011.40,68.0,57.4,68,0,299,,,,,,
2024-05-06 21:16:00,1011.40,67.0,57.3,71,0,331,,,,,,
2024-05-06 21:30:00,1011.20,67.0,56.5,68,0,19,,,,,,
2024-05-06 21:41:00,1011.00,67.0,56.9,69,1,83,,,,,,
2024-05-06 22:00:00,1011.60,62.0,54.0,74,0,11,,,,,,
2024-05-06 22:11:00,1010.90,60.0,53.1,78,0,11,,,,,,
2024-05-06 22:30:00,1011.20,63.0,55.7,76,0,26,,,,,,
2024-05-06 22:45:00,1011.10,62.0,55.1,78,0,24,,,,,,
2024-05-06 22:56:00,1011.30,62.0,54.7,76,0,24,,,,,,
2024-05-06 23:15:00,1011.20,61.0,54.1,78,0,24,,,,,,
2024-05-06 23:30:00,1011.30,61.0,54.4,79,0,18,,,,,,
2024-05-06 23:46:00,1011.40,61.0,54.1,78,0,32,,,,,,
2024-05-07 00:15:00,1011.50,61.0,54.1,78,0,32,,,,,,
2024-05-07 00:31:00,1011.40,61.0,54.1,78,0,24,,,,,,
2024-05-07 00:40:00,1011.40,61.0,54.4,79,0,313,,,,,,
2024-05-07 00:45:00,1011.40,61.0,54.5,79,0,0,1013.00,60.1,59.7,98,,220
2024-05-07 00:55:00,1011.40,61.0,54.2,78,1,355,1013.00,60.1,59.6,98,,240
2024-05-07 01:00:00,1011.40,61.0,54.1,78,0,19,,,,,,
2024-05-07 01:15:00,1011.10,61.0,54.1,78,0,337,,,,,,
2024-05-07 01:30:00,1011.10,61.0,54.1,78,0,92,,,,,,
2024-05-07 01:40:00,1011.30,62.0,55.1,78,0,318,1012.92,59.0,58.7,99,,241
2024-05-07 01:45:00,1011.20,62.0,55.1,78,0,28,,,,,,
2024-05-07 01:50:00,1011.20,61.0,54.2,78,2,315,1012.76,59.0,58.7,99,,240
2024-05-07 01:56:00,1011.00,62.0,55.1,78,1,355,1012.76,59.0,58.7,99,,240
2024-05-07 02:15:00,1011.40,62.0,54.7,76,0,309,,,,,,
2024-05-07 02:30:00,1011.50,62.0,55.1,78,0,307,,,,,,
2024-05-07 02:40:00,1011.50,62.0,54.8,77,0,0,1013.45,57.2,56.1,96,,221
2024-05-07 02:45:00,1011.50,62.0,54.7,76,0,23,,,,,,
2024-05-07 02:50:00,1011.70,62.0,54.8,77,0,0,1013.52,57.2,56.2,96,,219
2024-05-07 02:55:00,1011.80,62.0,54.8,77,1,13,1013.52,57.2,56.2,96,,240
2024-05-07 03:00:00,1011.80,62.0,54.7,76,0,17,,,,,,
2024-05-07 03:15:00,1011.90,62.0,54.7,76,0,24,,,,,,
2024-05-07 03:30:00,1012.00,62.0,54.7,76,0,14,,,,,,
2024-05-07 03:45:00,1011.70,62.0,54.8,77,0,16,1013.66,56.3,57.5,100,,243
2024-05-07 03:56:00,1011.60,62.0,55.1,78,1,14,1013.66,56.3,57.5,100,,240
2024-05-07 04:15:00,1011.30,62.0,55.1,78,0,14,,,,,,
2024-05-07 04:30:00,1011.20,62.0,55.1,78,1,69,,,,,,
2024-05-07 04:40:00,1011.00,62.0,54.8,77,4,136,1012.95,56.3,61.6,100,,163
2024-05-07 04:46:00,1010.90,62.0,54.8,77,0,348,1013.03,56.3,57.3,100,,243
2024-05-07 04:55:00,1011.00,62.0,54.8,77,0,11,1012.89,56.3,57.3,100,,240
2024-05-07 05:01:00,1010.80,62.0,54.7,76,0,36,,,,,,
2024-05-07 05:15:00,1010.90,61.0,53.7,76,0,332,,,,,,
2024-05-07 05:30:00,1010.70,62.0,54.7,76,0,345,,,,,,
2024-05-07 05:40:00,1010.70,61.0,53.8,77,0,34,1012.87,56.8,56.7,99,,59
2024-05-07 05:45:00,1010.70,62.0,54.8,77,0,0,1012.88,56.8,61.5,100,,222
2024-05-07 05:56:00,1010.60,61.0,54.2,78,0,0,1013.02,56.8,56.7,99,,219
2024-05-07 06:16:00,1010.40,61.0,54.1,78,1,336,,,,,,
2024-05-07 06:30:00,1010.50,61.0,54.1,78,3,142,,,,,,
2024-05-07 06:45:00,1010.30,61.0,54.5,79,2,180,1012.37,57.3,58.5,100,,243
2024-05-07 06:56:00,1010.30,61.0,54.5,79,0,0,1012.53,57.3,58.4,100,,219
2024-05-07 07:15:00,1010.30,61.0,54.4,79,0,318,,,,,,
2024-05-07 07:25:00,1010.10,61.0,54.8,79,0,318,,,,,,
2024-05-07 07:40:00,1009.50,61.0,54.8,80,0,0,1011.98,57.2,57.5,100,,221
2024-05-07 07:56:00,1010.00,60.0,53.9,80,1,222,1012.08,57.2,57.5,100,,241
2024-05-07 08:15:00,1009.90,58.0,51.9,79,0,168,,,,,,
2024-05-07 08:30:00,1009.40,59.0,52.8,80,2,96,,,,,,
2024-05-07 08:40:00,1009.60,60.0,54.1,81,0,360,,,,,,
2024-05-07 08:46:00,1009.50,60.0,53.9,80,0,0,1011.76,56.7,57.7,100,,222
2024-05-07 08:55:00,1009.50,60.0,54.2,81,0,107,1011.82,56.7,61.2,100,,241
2024-05-07 09:00:00,1009.70,60.0,53.8,80,0,196,,,,,,
2024-05-07 09:15:00,1009.60,61.0,54.8,79,0,89,,,,,,
2024-05-07 09:26:00,1009.70,61.0,54.8,79,1,11,,,,,,
2024-05-07 09:40:00,1009.90,61.0,54.8,80,0,13,1011.85,57.3,61.4,100,,243
2024-05-07 09:45:00,1009.70,61.0,54.8,79,0,46,,,,,,
2024-05-07 09:50:00,1009.80,61.0,54.8,80,0,0,1011.69,57.3,61.4,100,,219
2024-05-07 09:55:00,1009.80,61.0,54.8,80,0,46,1011.69,57.3,61.4,100,,240
2024-05-07 10:10:00,1010.00,61.0,54.8,79,0,5,,,,,,
2024-05-07 10:30:00,1010.30,60.0,53.8,80,0,33,,,,,,
2024-05-07 10:45:00,1010.40,61.0,54.8,80,1,190,1012.18,57.0,61.7,100,,243
2024-05-07 10:46:00,1010.40,61.0,54.8,79,1,190,,,,,,
2024-05-07 10:55:00,1010.20,61.0,54.8,80,0,200,1012.27,57.0,58.3,100,,240
2024-05-07 11:00:00,1010.40,61.0,54.8,79,0,200,,,,,,
2024-05-07 11:11:00,1010.50,61.0,54.8,79,0,200,,,,,,
2024-05-07 11:25:00,1010.80,61.0,54.8,79,0,196,,,,,,
2024-05-07 11:40:00,1011.00,61.0,54.8,80,0,5,1012.72,58.9,60.2,100,,63
2024-05-07 11:45:00,1011.10,61.0,54.8,80,0,0,1012.72,58.9,60.3,100,,222
2024-05-07 11:55:00,1011.20,61.0,54.8,80,0,0,1012.62,58.9,60.2,100,,219
2024-05-07 12:01:00,1011.20,61.0,54.8,79,1,13,,,,,,
2024-05-07 12:15:00,1011.20,61.0,54.8,79,0,117,,,,,,
2024-05-07 12:26:00,1011.10,62.0,55.8,79,0,117,,,,,,
2024-05-07 12:40:00,1011.10,61.0,54.8,80,1,118,1013.08,60.0,61.2,100,,65
2024-05-07 12:45:00,1011.00,62.0,55.8,80,0,0,1013.02,60.0,61.2,100,,221
2024-05-07 12:55:00,1011.10,62.0,55.8,80,0,0,1012.92,60.0,59.6,98,,219
2024-05-07 13:00:00,1011.10,62.0,55.8,79,0,118,,,,,,
2024-05-07 13:15:00,1011.00,62.0,55.8,79,0,118,,,,,,
2024-05-07 13:30:00,1010.80,62.0,55.8,79,0,118,,,,,,
2024-05-07 13:45:00,1010.80,63.0,56.4,79,0,116,,,,,,
2024-05-07 13:55:00,1010.80,63.0,56.4,79,0,84,,,,,,
2024-05-07 14:15:00,1010.70,64.0,56.6,77,0,86,,,,,,
2024-05-07 14:30:00,1010.40,65.0,57.2,75,0,312,,,,,,
2024-05-07 14:40:00,1010.70,66.0,58.2,75,0,315,,,,,,
2024-05-07 15:00:00,1010.60,65.0,57.2,75,0,19,,,,,,
2024-05-07 15:15:00,1010.90,65.0,56.9,75,0,34,,,,,,
2024-05-07 15:30:00,1010.80,67.0,58.4,73,2,309,,,,,,
2024-05-07 15:41:00,1010.50,67.0,57.7,72,0,360,,,,,,
2024-05-07 16:00:00,1010.30,68.0,58.6,72,1,117,,,,,,
2024-05-07 16:11:00,1010.40,68.0,59.0,72,0,9,,,,,,
2024-05-07 16:30:00,1010.00,70.0,58.5,67,0,317,,,,,,
2024-05-07 16:40:00,1010.00,69.0,58.4,68,1,344,,,,,,
2024-05-07 17:00:00,1009.60,69.0,58.0,68,0,111,,,,,,
2024-05-07 17:11:00,1009.30,71.0,59.1,66,0,263,,,,,,
2024-05-07 17:25:00,1009.00,71.0,57.3,61,1,306,,,,,,
2024-05-07 17:45:00,1009.20,71.0,56.9,60,1,217,,,,,,
2024-05-07 18:00:00,1009.30,69.0,57.6,66,0,221,,,,,,
2024-05-07 18:15:00,1009.20,68.0,57.0,67,0,145,,,,,,
2024-05-07 18:25:00,1009.00,68.0,57.8,69,0,23,,,,,,
2024-05-07 18:45:00,1008.80,69.0,57.2,66,1,25,,,,,,
2024-05-07 19:00:00,1008.60,70.0,59.8,69,0,279,,,,,,
2024-05-07 19:15:00,1008.60,69.0,57.6,66,1,307,,,,,,
2024-05-07 19:30:00,1008.40,69.0,58.0,68,0,24,,,,,,
2024-05-07 19:45:00,1008.20,70.0,58.1,66,0,154,,,,,,
2024-05-07 20:00:00,1008.10,69.0,55.9,63,0,319,,,,,,
2024-05-07 20:15:00,1008.10,69.0,58.0,68,0,328,,,,,,
2024-05-07 20:30:00,1008.10,68.0,56.6,66,0,46,,,,,,
2024-05-07 20:41:00,1008.00,68.0,56.6,66,0,320,,,,,,
2024-05-07 21:00:00,1007.60,70.0,56.4,62,2,121,,,,,,
2024-05-07 21:15:00,1007.60,69.0,55.9,63,2,315,,,,,,
2024-05-07 21:31:00,1007.70,68.0,55.8,64,0,13,,,,,,
2024-05-07 21:45:00,1007.80,68.0,56.2,66,0,105,,,,,,
2024-05-07 22:01:00,1007.90,68.0,54.9,62,0,115,,,,,,
2024-05-07 22:15:00,1008.00,67.0,54.8,65,1,348,,,,,,
2024-05-07 22:25:00,1007.90,67.0,55.3,66,0,17,,,,,,
2024-05-07 22:45:00,1007.90,66.0,55.1,68,0,281,,,,,,
2024-05-07 23:00:00,1007.90,67.0,55.7,66,0,5,,,,,,
2024-05-07 23:15:00,1007.80,66.0,55.1,68,0,331,,,,,,
2024-05-07 23:30:00,1008.00,65.0,54.6,68,1,322,,,,,,
2024-05-07 23:40:00,1007.90,65.0,55.0,69,0,68,,,,,,
2024-05-08 00:15:00,1007.70,64.0,54.8,72,0,25,,,,,,
2024-05-08 00:26:00,1007.70,63.0,54.2,72,0,25,,,,,,
2024-05-08 00:40:00,1007.80,63.0,54.3,73,0,0,1009.53,62.6,60.5,92,,220
2024-05-08 00:45:00,1007.80,63.0,54.2,72,0,24,,,,,,
2024-05-08 00:50:00,1007.90,62.0,53.7,74,0,0,1009.40,62.6,60.4,92,,219
2024-05-08 00:55:00,1008.00,62.0,54.1,75,0,0,1009.40,62.6,60.4,92,,219
2024-05-08 01:00:00,1008.10,62.0,53.6,73,0,24,,,,,,
2024-05-08 01:11:00,1007.90,62.0,54.0,74,0,25,,,,,,
2024-05-08 01:30:00,1008.80,62.0,53.6,73,0,5,,,,,,
2024-05-08 01:40:00,1008.80,63.0,54.7,74,0,28,1010.01,61.0,59.9,96,,63
2024-05-08 01:45:00,1008.60,63.0,54.7,74,0,31,1009.99,61.0,59.9,96,,67
2024-05-08 01:55:00,1008.40,62.0,53.7,74,0,0,1010.17,61.0,59.9,96,,45
2024-05-08 02:00:00,1008.50,62.0,53.6,73,0,17,,,,,,
2024-05-08 02:15:00,1008.80,62.0,54.0,74,0,355,,,,,,
2024-05-08 02:30:00,1008.10,62.0,53.6,73,0,337,,,,,,
2024-05-08 02:41:00,1007.50,62.0,53.6,73,2,36,,,,,,
2024-05-08 02:46:00,1008.10,63.0,54.7,74,2,84,1010.52,61.8,60.2,94,,65
2024-05-08 02:55:00,1008.10,62.0,54.1,75,0,0,1010.76,61.8,60.2,94,,45
2024-05-08 03:00:00,1008.80,62.0,54.3,75,0,10,,,,,,
2024-05-08 03:15:00,1009.10,63.0,55.0,75,0,28,,,,,,
2024-05-08 03:30:00,1009.10,62.0,54.3,75,0,28,,,,,,
2024-05-08 03:41:00,1008.90,62.0,54.7,76,0,28,,,,,,
2024-05-08 03:46:00,1008.90,61.0,53.8,77,0,0,1010.59,61.8,60.0,93,,221
2024-05-08 03:55:00,1008.60,62.0,54.8,77,0,17,1010.31,61.8,60.0,93,,240
2024-05-08 03:56:00,1008.60,62.0,54.7,76,0,17,,,,,,
2024-05-08 04:15:00,1008.30,62.0,54.7,76,0,15,,,,,,
2024-05-08 04:26:00,1008.50,62.0,54.7,76,1,17,,,,,,
2024-05-08 04:45:00,1008.60,62.0,54.8,77,0,0,1010.40,61.1,60.8,98,,222
2024-05-08 04:56:00,1008.70,62.0,54.8,77,0,252,1010.15,61.1,60.8,98,,240
2024-05-08 05:00:00,1008.90,62.0,54.7,76,0,319,,,,,,
2024-05-08 05:15:00,1008.70,63.0,55.7,76,0,19,,,,,,
2024-05-08 05:30:00,1008.60,63.0,55.7,76,0,46,,,,,,
2024-05-08 05:45:00,1008.50,63.0,55.8,77,0,0,1010.19,61.8,60.8,96,,221
2024-05-08 05:56:00,1008.20,63.0,55.8,77,0,116,1010.19,61.8,60.8,96,,241
2024-05-08 06:10:00,1008.00,63.0,55.3,75,0,116,,,,,,
2024-05-08 06:30:00,1007.50,63.0,55.7,76,0,52,,,,,,
2024-05-08 06:40:00,1007.40,63.0,55.8,77,1,78,1009.33,60.6,58.8,93,,243
2024-05-08 06:45:00,1007.10,63.0,55.7,76,0,355,,,,,,
2024-05-08 06:50:00,1007.20,63.0,55.8,77,1,24,1009.10,60.6,58.8,93,,241
2024-05-08 06:55:00,1007.20,63.0,55.8,77,0,5,1009.16,60.6,58.8,93,,241
2024-05-08 07:00:00,1007.10,63.0,55.7,76,1,300,,,,,,
2024-05-08 07:15:00,1006.90,63.0,55.7,76,0,350,,,,,,
2024-05-08 07:30:00,1006.90,63.0,56.0,78,0,13,,,,,,
2024-05-08 07:41:00,1006.80,63.0,56.0,78,0,18,,,,,,
2024-05-08 07:45:00,1007.00,62.0,55.1,78,0,296,1009.14,61.4,59.3,92,,243
2024-05-08 07:55:00,1006.80,62.0,55.5,79,0,0,1008.93,61.4,59.3,92,,219
2024-05-08 08:00:00,1006.80,62.0,55.4,79,0,331,,,,,,
2024-05-08 08:11:00,1006.60,62.0,55.4,79,0,330,,,,,,
2024-05-08 08:30:00,1006.90,62.0,55.4,79,0,18,,,,,,
2024-05-08 08:40:00,1007.10,62.0,55.5,79,0,0,1009.54,61.5,61.4,99,,232
2024-05-08 08:45:00,1007.00,62.0,55.5,79,0,0,1009.63,61.5,61.4,99,,220
2024-05-08 08:55:00,1007.00,62.0,55.5,79,0,0,1009.41,61.5,61.4,99,,219
2024-05-08 09:15:00,1007.20,62.0,55.8,79,0,351,,,,,,
2024-05-08 09:30:00,1007.30,62.0,55.8,79,0,355,,,,,,
2024-05-08 09:40:00,1007.30,62.0,55.8,80,0,0,1009.59,60.9,61.6,100,,232
2024-05-08 09:45:00,1007.30,62.0,55.8,80,0,50,1009.74,60.9,61.6,100,,243
2024-05-08 09:56:00,1007.40,62.0,55.8,80,1,306,1009.78,60.9,61.6,100,,241
2024-05-08 10:15:00,1007.80,62.0,55.8,79,0,264,,,,,,
2024-05-08 10:30:00,1008.00,62.0,55.8,79,0,206,,,,,,
2024-05-08 10:40:00,1008.20,62.0,55.8,80,1,63,1009.91,61.3,61.6,100,,239
2024-05-08 10:45:00,1008.10,62.0,55.8,79,0,289,,,,,,
2024-05-08 10:50:00,1008.00,62.0,55.8,80,0,0,1009.94,61.3,61.5,100,,219
2024-05-08 10:55:00,1007.90,63.0,56.8,80,0,242,1009.99,61.3,61.5,100,,240
2024-05-08 11:00:00,1007.80,63.0,56.7,80,0,233,,,,,,
2024-05-08 11:15:00,1008.00,63.0,56.7,80,0,9,,,,,,
2024-05-08 11:30:00,1008.10,63.0,56.4,79,0,134,,,,,,
2024-05-08 11:46:00,1008.30,63.0,56.5,79,0,0,1010.47,61.0,62.3,100,,222
2024-05-08 11:55:00,1008.30,63.0,56.1,78,0,149,1010.35,61.0,62.3,100,,241
2024-05-08 12:00:00,1008.40,63.0,56.0,78,0,270,,,,,,
2024-05-08 12:16:00,1008.40,64.0,57.0,78,0,38,,,,,,
2024-05-08 12:30:00,1008.60,64.0,56.6,77,0,38,,,,,,
2024-05-08 12:40:00,1009.00,64.0,56.4,76,0,35,1010.76,62.4,63.6,100,,62
2024-05-08 12:45:00,1008.80,64.0,56.7,77,0,0,1010.76,62.4,63.6,100,,222
2024-05-08 12:55:00,1008.80,64.0,56.7,77,0,0,1010.63,62.4,61.4,96,,220
2024-05-08 12:56:00,1008.80,64.0,56.6,77,0,35,,,,,,
2024-05-08 13:10:00,1009.00,64.0,56.6,77,0,35,,,,,,
2024-05-08 13:30:00,1008.80,64.0,56.6,77,0,35,,,,,,
2024-05-08 13:45:00,1008.90,64.0,56.6,77,0,35,,,,,,
2024-05-08 14:00:00,1009.10,64.0,56.6,77,0,35,,,,,,
2024-05-08 14:15:00,1008.80,64.0,56.6,77,0,36,,,,,,
2024-05-08 14:25:00,1008.80,65.0,57.6,77,0,12,,,,,,
2024-05-08 14:45:00,1008.60,66.0,57.5,74,0,15,,,,,,
2024-05-08 15:01:00,1008.20,69.0,60.4,74,0,355,,,,,,
2024-05-08 15:15:00,1008.60,70.0,60.5,72,0,342,,,,,,
2024-05-08 15:30:00,1008.60,69.0,60.0,72,1,161,,,,,,
2024-05-08 15:45:00,1008.40,69.0,59.2,70,1,134,,,,,,
2024-05-08 16:01:00,1008.60,70.0,59.8,69,2,329,,,,,,
2024-05-08 16:15:00,1008.40,72.0,62.1,71,0,99,,,,,,
2024-05-08 16:30:00,1008.10,71.0,60.3,68,1,360,,,,,,
2024-05-08 16:45:00,1007.90,72.0,61.3,69,1,9,,,,,,
2024-05-08 17:01:00,1007.40,71.0,61.5,72,1,23,,,,,,
2024-05-08 17:15:00,1007.10,72.0,60.9,68,3,19,,,,,,
2024-05-08 17:30:00,1007.10,73.0,62.6,69,2,350,,,,,,
2024-05-08 17:45:00,1007.10,73.0,61.8,67,2,347,,,,,,
2024-05-08 17:56:00,1007.20,72.0,61.3,69,2,79,,,,,,
2024-05-08 18:15:00,1006.90,72.0,61.3,69,0,129,,,,,,
2024-05-08 18:30:00,1006.80,72.0,59.1,63,1,15,,,,,,
2024-05-08 18:40:00,1006.90,72.0,60.0,65,2,151,,,,,,
2024-05-08 19:00:00,1007.00,72.0,59.6,65,0,290,,,,,,
2024-05-08 19:15:00,1007.50,70.0,59.4,68,0,315,,,,,,
2024-05-08 19:26:00,1007.70,66.0,56.7,72,0,166,,,,,,
2024-05-08 19:45:00,1007.80,64.0,54.8,72,1,205,,,,,,
2024-05-08 19:56:00,1007.70,63.0,54.2,72,1,134,,,,,,
2024-05-08 20:15:00,1007.50,63.0,54.6,74,0,177,,,,,,
2024-05-08 20:26:00,1007.30,64.0,55.9,74,0,246,,,,,,
2024-05-08 20:45:00,1007.30,65.0,57.2,75,0,263,,,,,,
2024-05-08 20:56:00,1007.00,66.0,57.5,74,2,341,,,,,,
2024-05-08 21:10:00,1006.90,67.0,57.7,72,2,350,,,,,,
2024-05-08 21:30:00,1006.90,67.0,58.0,72,1,59,,,,,,
2024-05-08 21:45:00,1006.60,68.0,59.0,72,1,89,,,,,,
2024-05-08 22:00:00,1006.70,68.0,58.6,72,2,338,,,,,,
2024-05-08 22:15:00,1006.70,67.0,57.7,72,2,338,,,,,,
2024-05-08 22:25:00,1006.40,67.0,57.7,72,2,355,,,,,,
2024-05-08 22:41:00,1006.60,67.0,57.7,72,2,351,,,,,,
2024-05-08 23:00:00,1006.60,67.0,58.0,72,0,348,,,,,,
2024-05-08 23:15:00,1006.30,66.0,57.5,74,0,325,,,,,,
2024-05-08 23:31:00,1006.60,66.0,57.5,74,0,323,,,,,,
2024-05-08 23:46:00,1006.20,66.0,57.5,74,0,326,,,,,,
2024-05-09 00:10:00,1006.60,66.0,57.8,74,0,326,,,,,,
2024-05-09 00:30:00,1006.50,65.0,56.9,75,0,360,,,,,,
2024-05-09 00:45:00,1006.40,65.0,57.0,75,0,355,1008.73,61.6,61.8,100,,240
2024-05-09 00:55:00,1006.60,65.0,57.0,75,1,340,1008.77,61.6,61.8,100,,241
2024-05-09 01:00:00,1006.60,65.0,56.9,75,1,9,,,,,,
2024-05-09 01:11:00,1006.50,65.0,56.9,75,0,314,,,,,,
2024-05-09 01:30:00,1006.40,65.0,56.9,75,0,34,,,,,,
2024-05-09 01:45:00,1006.40,65.0,57.0,75,0,355,1009.14,62.1,62.2,100,,239
2024-05-09 01:55:00,1006.30,65.0,57.0,75,0,337,1009.05,62.1,62.2,100,,240
2024-05-09 02:00:00,1006.20,65.0,56.9,75,0,298,,,,,,
2024-05-09 02:16:00,1006.20,65.0,56.9,75,1,346,,,,,,
2024-05-09 02:30:00,1005.90,65.0,56.9,75,0,36,,,,,,
2024-05-09 02:40:00,1005.20,65.0,57.0,75,0,0,1008.45,62.6,62.8,100,,222
2024-05-09 02:45:00,1005.60,65.0,57.2,75,0,355,,,,,,
2024-05-09 02:50:00,1006.00,65.0,57.4,76,0,331,1008.45,62.6,62.7,100,,240
2024-05-09 02:55:00,1006.10,65.0,57.4,76,0,50,1008.23,62.6,62.6,100,,240
2024-05-09 03:00:00,1006.00,65.0,57.2,75,2,9,,,,,,
2024-05-09 03:16:00,1007.00,65.0,57.2,75,0,19,,,,,,
2024-05-09 03:30:00,1006.60,65.0,57.2,75,1,342,,,,,,
2024-05-09 03:41:00,1006.60,65.0,57.2,75,1,31,,,,,,
2024-05-09 03:46:00,1007.20,65.0,57.4,76,0,347,1011.53,61.3,61.3,100,,243
2024-05-09 03:55:00,1007.40,64.0,56.7,77,0,355,1010.06,61.3,61.3,100,,241
2024-05-09 04:00:00,1007.50,64.0,56.6,77,0,349,,,,,,
2024-05-09 04:15:00,1008.80,61.0,53.0,74,3,268,,,,,,
2024-05-09 04:26:00,1007.70,57.0,49.9,76,4,142,,,,,,
2024-05-09 04:45:00,1007.40,56.0,49.6,79,0,0,1010.02,56.6,56.8,100,,217
2024-05-09 04:55:00,1006.20,57.0,50.9,80,0,0,1009.80,56.6,56.8,100,,220
2024-05-09 05:00:00,1005.90,56.0,49.6,79,0,196,,,,,,
2024-05-09 05:15:00,1007.80,56.0,49.9,80,0,174,,,,,,
2024-05-09 05:30:00,1006.90,56.0,49.9,80,1,327,,,,,,
2024-05-09 05:40:00,1006.60,56.0,50.0,80,0,0,1009.05,55.3,56.5,100,,41
2024-05-09 05:45:00,1006.50,56.0,50.0,80,0,0,1009.16,55.3,56.5,100,,220
2024-05-09 05:55:00,1006.20,56.0,50.0,80,0,328,1008.96,55.3,56.5,100,,240
2024-05-09 06:00:00,1006.10,56.0,49.9,80,0,328,,,,,,
2024-05-09 06:15:00,1006.40,56.0,50.2,80,0,328,,,,,,
2024-05-09 06:25:00,1006.70,56.0,49.9,80,0,328,,,,,,
2024-05-09 06:40:00,1006.90,56.0,50.3,81,0,0,1010.62,54.9,56.6,100,,41
2024-05-09 06:45:00,1007.30,56.0,50.3,81,0,0,1010.62,54.9,56.6,100,,217
2024-05-09 06:55:00,1007.40,56.0,50.3,81,0,158,1010.47,54.9,56.6,100,,240
2024-05-09 07:00:00,1007.70,56.0,50.2,80,0,158,,,,,,
2024-05-09 07:15:00,1007.50,56.0,50.2,80,1,130,,,,,,
2024-05-09 07:25:00,1006.60,56.0,49.9,80,2,286,,,,,,
2024-05-09 07:45:00,1006.30,56.0,50.0,80,1,285,1009.60,54.8,56.5,100,,241
2024-05-09 07:56:00,1006.70,56.0,50.0,80,0,0,1009.60,54.8,56.5,100,,219
2024-05-09 08:15:00,1006.50,55.0,48.9,79,0,286,,,,,,
2024-05-09 08:30:00,1006.10,55.0,48.9,79,0,286,,,,,,
2024-05-09 08:41:00,1005.90,55.0,48.9,79,0,286,,,,,,
2024-05-09 08:46:00,1005.70,55.0,49.0,80,0,0,1008.85,54.6,56.2,100,,224
2024-05-09 08:55:00,1005.70,55.0,49.0,80,0,0,1008.88,54.6,56.2,100,,219
2024-05-09 09:15:00,1005.90,55.0,48.9,79,0,276,,,,,,
2024-05-09 09:30:00,1005.70,55.0,48.9,79,0,207,,,,,,
2024-05-09 09:45:00,1005.70,55.0,49.3,81,0,0,1008.42,54.6,56.1,100,,215
2024-05-09 09:55:00,1005.50,55.0,49.0,80,0,0,1008.76,54.6,56.2,100,,219
2024-05-09 10:00:00,1005.30,55.0,48.9,79,0,207,,,,,,
2024-05-09 10:10:00,1005.10,55.0,48.9,79,0,207,,,,,,
2024-05-09 10:30:00,1005.20,55.0,48.9,79,0,207,,,,,,
2024-05-09 10:40:00,1005.40,55.0,49.0,80,0,0,1007.87,54.4,56.2,100,,41
2024-05-09 10:45:00,1005.40,55.0,49.3,81,0,0,1007.96,54.4,56.2,100,,215
2024-05-09 10:55:00,1004.70,55.0,49.0,80,0,296,1007.96,54.4,56.2,100,,240
2024-05-09 11:00:00,1004.80,55.0,48.9,79,0,296,,,,,,
2024-05-09 11:15:00,1005.40,55.0,49.3,81,0,40,,,,,,
2024-05-09 11:30:00,1007.20,56.0,50.2,80,1,179,,,,,,
2024-05-09 11:45:00,1009.00,55.0,49.0,80,2,129,1012.05,54.4,56.5,100,,243
2024-05-09 11:56:00,1008.70,55.0,49.0,80,2,74,1012.03,54.4,56.6,100,,240
2024-05-09 12:15:00,1009.40,55.0,48.6,79,2,240,,,,,,
2024-05-09 12:30:00,1009.80,55.0,48.3,78,2,159,,,,,,
2024-05-09 12:40:00,1009.50,54.0,47.7,79,0,0,1012.23,53.5,53.2,99,,220
2024-05-09 12:50:00,1009.40,54.0,47.7,79,1,130,1012.38,53.5,53.2,99,,241
2024-05-09 12:55:00,1009.20,54.0,47.7,79,0,0,1012.38,53.5,53.2,99,,219
2024-05-09 13:00:00,1008.80,54.0,47.6,78,0,160,,,,,,
2024-05-09 13:11:00,1007.60,54.0,47.3,78,0,120,,,,,,
2024-05-09 13:30:00,1007.30,54.0,47.6,78,0,205,,,,,,
2024-05-09 13:45:00,1007.30,55.0,48.9,79,0,241,,,,,,
2024-05-09 14:00:00,1006.90,55.0,48.9,79,0,241,,,,,,
2024-05-09 14:15:00,1006.40,57.0,51.2,81,0,360,,,,,,
2024-05-09 14:30:00,1006.20,58.0,51.2,78,0,360,,,,,,
2024-05-09 14:45:00,1007.20,59.0,52.1,78,0,128,,,,,,
2024-05-09 15:00:00,1007.90,58.0,50.8,77,0,31,,,,,,
2024-05-09 15:11:00,1007.90,57.0,50.2,78,0,57,,,,,,
2024-05-09 15:30:00,1009.20,57.0,50.2,78,0,286,,,,,,
2024-05-09 15:45:00,1009.30,57.0,50.5,78,0,272,,,,,,
2024-05-09 16:00:00,1010.20,56.0,49.6,79,0,254,,,,,,
2024-05-09 16:15:00,1009.20,56.0,49.6,79,1,216,,,,,,
2024-05-09 16:30:00,1008.60,56.0,49.9,80,1,225,,,,,,
2024-05-09 16:40:00,1004.80,56.0,49.9,80,0,143,,,,,,
2024-05-09 17:00:00,1005.20,56.0,49.9,80,0,143,,,,,,
2024-05-09 17:11:00,1005.70,56.0,49.6,79,1,42,,,,,,
2024-05-09 17:30:00,1005.50,57.0,50.5,78,0,90,,,,,,
2024-05-09 17:45:00,1005.60,58.0,51.5,78,0,40,,,,,,
2024-05-09 17:55:00,1005.80,60.0,53.1,78,0,36,,,,,,
2024-05-09 18:15:00,1005.80,62.0,53.6,73,0,296,,,,,,
2024-05-09 18:30:00,1005.90,62.0,52.1,70,1,205,,,,,,
2024-05-09 18:45:00,1006.10,61.0,51.9,71,0,269,,,,,,
2024-05-09 18:55:00,1005.90,60.0,51.7,74,0,226,,,,,,
2024-05-09 19:15:00,1005.90,63.0,53.1,70,0,284,,,,,,
2024-05-09 19:26:00,1006.00,64.0,53.6,69,2,248,,,,,,
2024-05-09 19:45:00,1006.10,64.0,54.4,70,2,41,,,,,,
2024-05-09 19:56:00,1006.10,63.0,53.8,72,0,319,,,,,,
2024-05-09 20:15:00,1006.00,63.0,55.0,75,1,334,,,,,,
2024-05-09 20:30:00,1006.00,64.0,54.8,72,0,253,,,,,,
2024-05-09 20:45:00,1006.00,65.0,55.8,72,0,9,,,,,,
2024-05-09 20:56:00,1006.00,65.0,55.0,69,0,307,,,,,,
2024-05-09 21:15:00,1006.20,65.0,55.4,70,1,278,,,,,,
2024-05-09 21:26:00,1006.50,66.0,55.5,68,0,10,,,,,,
2024-05-09 21:40:00,1006.60,65.0,54.6,68,0,238,,,,,,
2024-05-09 22:00:00,1006.80,64.0,53.6,69,0,259,,,,,,
2024-05-09 22:11:00,1006.70,64.0,53.6,69,0,44,,,,,,
2024-05-09 22:30:00,1006.70,64.0,55.2,72,0,257,,,,,,
2024-05-09 22:45:00,1006.70,63.0,53.8,72,0,273,,,,,,
2024-05-09 23:00:00,1006.50,63.0,53.4,70,0,273,,,,,,
2024-05-09 23:15:00,1006.60,62.0,54.0,74,0,324,,,,,,
2024-05-09 23:30:00,1006.60,60.0,52.8,76,0,324,,,,,,
2024-05-09 23:41:00,1006.70,59.0,51.8,77,0,324,,,,,,
2024-05-10 00:15:00,1007.00,58.0,51.2,78,0,334,,,,,,
2024-05-10 00:30:00,1007.40,58.0,51.5,78,0,334,,,,,,
2024-05-10 00:40:00,1007.40,57.0,50.6,79,0,0,1009.70,55.3,54.9,98,,221
2024-05-10 00:45:00,1007.40,57.0,50.5,78,0,334,,,,,,
2024-05-10 00:50:00,1007.40,58.0,51.6,79,1,22,1009.76,55.3,54.9,98,,241
2024-05-10 00:55:00,1007.50,58.0,51.6,79,0,0,1009.78,55.3,57.1,100,,220
2024-05-10 01:00:00,1007.50,59.0,52.5,78,0,303,,,,,,
2024-05-10 01:11:00,1007.70,60.0,53.1,78,0,293,,,,,,
2024-05-10 01:25:00,1007.70,60.0,52.8,76,0,350,,,,,,
2024-05-10 01:40:00,1007.60,60.0,53.2,78,0,0,1009.81,55.7,59.9,100,,42
2024-05-10 01:45:00,1007.60,60.0,53.2,78,0,0,1009.87,55.7,59.9,100,,222
2024-05-10 01:55:00,1007.60,60.0,53.2,78,0,0,1009.87,55.7,59.9,100,,220
2024-05-10 02:00:00,1007.70,60.0,53.1,78,0,203,,,,,,
2024-05-10 02:15:00,1008.30,61.0,53.7,76,0,279,,,,,,
2024-05-10 02:25:00,1008.90,61.0,53.7,76,0,250,,,,,,
2024-05-10 02:46:00,1008.80,60.0,52.9,77,0,0,1010.89,55.2,59.2,100,,139
2024-05-10 02:55:00,1008.90,60.0,52.9,77,0,0,1010.94,55.2,54.9,98,,45
2024-05-10 03:00:00,1009.00,60.0,53.1,78,0,338,,,,,,
2024-05-10 03:15:00,1009.00,60.0,52.8,76,0,360,,,,,,
2024-05-10 03:30:00,1008.90,60.0,52.8,76,0,248,,,,,,
2024-05-10 03:45:00,1008.80,60.0,53.2,78,0,0,1010.91,56.5,55.9,97,,219
2024-05-10 03:56:00,1008.90,60.0,53.2,78,1,73,1010.95,56.5,55.9,97,,241
2024-05-10 04:15:00,1008.70,61.0,54.1,78,0,311,,,,,,
2024-05-10 04:30:00,1008.10,61.0,54.1,78,0,163,,,,,,
2024-05-10 04:40:00,1007.60,61.0,54.2,78,0,0,1010.20,58.1,59.9,100,,215
2024-05-10 04:45:00,1007.90,61.0,54.4,79,0,160,,,,,,
2024-05-10 04:50:00,1008.00,61.0,54.5,79,0,119,1010.25,58.1,59.9,100,,238
2024-05-10 04:55:00,1007.90,60.0,53.2,78,0,0,1010.25,58.1,59.9,100,,219
2024-05-10 05:16:00,1007.60,60.0,53.1,78,0,77,,,,,,
2024-05-10 05:30:00,1007.70,60.0,53.1,78,0,267,,,,,,
2024-05-10 05:40:00,1007.70,60.0,53.2,78,0,0,1010.12,56.0,59.8,100,,41
2024-05-10 05:45:00,1007.90,60.0,53.2,78,0,0,1010.12,56.0,59.8,100,,220
2024-05-10 05:56:00,1007.60,59.0,52.2,78,0,0,1010.19,56.0,55.8,99,,219
2024-05-10 06:15:00,1007.00,59.0,52.1,78,0,71,,,,,,
2024-05-10 06:26:00,1006.50,59.0,52.1,78,0,76,,,,,,
2024-05-10 06:40:00,1006.70,59.0,52.2,78,0,0,1009.36,56.2,57.0,100,,220
2024-05-10 06:45:00,1006.90,59.0,52.1,78,0,67,,,,,,
2024-05-10 06:50:00,1006.90,59.0,52.2,78,0,0,1009.38,56.2,56.9,100,,217
2024-05-10 06:55:00,1006.60,59.0,52.2,78,0,0,1009.38,56.2,56.2,100,,219
2024-05-10 07:00:00,1006.30,59.0,52.1,78,0,23,,,,,,
2024-05-10 07:15:00,1005.70,59.0,52.1,78,0,53,,,,,,
2024-05-10 07:30:00,1005.00,59.0,52.5,78,0,148,,,,,,
2024-05-10 07:41:00,1005.10,59.0,52.5,78,0,203,,,,,,
2024-05-10 07:46:00,1005.00,59.0,52.6,79,0,0,1008.39,55.5,56.3,100,,217
2024-05-10 07:55:00,1005.00,59.0,52.6,79,0,0,1007.96,55.5,56.3,100,,219
2024-05-10 08:00:00,1004.90,59.0,52.5,78,0,203,,,,,,
2024-05-10 08:15:00,1005.10,58.0,51.5,78,0,200,,,,,,
2024-05-10 08:30:00,1005.70,57.0,50.9,79,0,200,,,,,,
2024-05-10 08:40:00,1005.70,57.0,50.9,80,0,0,1008.76,55.1,56.4,100,,218
2024-05-10 08:45:00,1005.70,57.0,50.9,79,0,201,,,,,,
2024-05-10 08:50:00,1005.70,56.0,50.0,80,0,0,1008.57,55.1,56.4,100,,220
2024-05-10 08:55:00,1005.70,56.0,50.0,80,0,0,1008.57,55.1,56.4,100,,219
2024-05-10 09:00:00,1005.70,56.0,49.9,80,0,201,,,,,,
2024-05-10 09:11:00,1005.70,56.0,49.9,80,0,201,,,,,,
2024-05-10 09:25:00,1005.70,55.0,48.9,79,0,201,,,,,,
2024-05-10 09:40:00,1005.90,55.0,49.0,80,0,0,1008.55,54.9,56.1,100,,41
2024-05-10 09:45:00,1005.80,55.0,49.3,81,0,0,1008.55,54.9,56.0,100,,217
2024-05-10 09:56:00,1005.40,57.0,51.3,81,0,0,1008.37,54.9,56.0,100,,219
2024-05-10 10:15:00,1005.00,56.0,50.2,80,0,206,,,,,,
2024-05-10 10:31:00,1005.00,56.0,50.2,80,0,210,,,,,,
2024-05-10 10:40:00,1004.80,56.0,50.3,81,0,0,1007.99,53.9,55.3,100,,220
2024-05-10 10:45:00,1004.90,56.0,49.9,80,0,77,,,,,,
2024-05-10 10:50:00,1005.00,56.0,50.0,80,0,34,1007.83,53.9,55.2,100,,238
2024-05-10 10:55:00,1005.00,56.0,50.0,80,0,0,1007.83,53.9,55.2,100,,219
2024-05-10 11:00:00,1005.00,56.0,49.9,80,0,34,,,,,,
2024-05-10 11:15:00,1005.20,57.0,50.9,79,0,35,,,,,,
2024-05-10 11:25:00,1005.30,57.0,50.9,79,0,35,,,,,,
2024-05-10 11:45:00,1005.60,57.0,50.6,79,0,44,1008.46,54.5,55.9,100,,236
2024-05-10 11:55:00,1005.60,57.0,50.6,79,0,0,1008.37,54.5,55.8,100,,219
2024-05-10 12:00:00,1005.70,57.0,50.5,78,0,46,,,,,,
2024-05-10 12:11:00,1005.70,57.0,50.2,78,0,46,,,,,,
2024-05-10 12:30:00,1005.60,58.0,50.8,77,0,10,,,,,,
2024-05-10 12:45:00,1005.50,58.0,50.9,77,0,0,1008.43,55.3,56.2,100,,214
2024-05-10 12:55:00,1005.50,58.0,50.9,77,0,313,1008.43,55.3,55.4,100,,243
2024-05-10 13:00:00,1005.60,58.0,50.1,75,0,313,,,,,,
2024-05-10 13:15:00,1005.50,58.0,50.1,75,0,316,,,,,,
2024-05-10 13:25:00,1005.40,58.0,50.1,75,0,342,,,,,,
2024-05-10 13:45:00,1005.30,59.0,50.7,73,0,120,,,,,,
2024-05-10 14:00:00,1005.20,60.0,50.9,71,0,104,,,,,,
2024-05-10 14:10:00,1005.00,60.0,49.4,67,0,215,,,,,,
2024-05-10 14:30:00,1004.70,61.0,50.4,68,0,126,,,,,,
2024-05-10 14:46:00,1004.80,61.0,49.6,66,1,191,,,,,,
2024-05-10 15:00:00,1004.90,61.0,48.7,63,0,360,,,,,,
2024-05-10 15:15:00,1004.90,62.0,48.4,60,0,360,,,,,,
2024-05-10 15:31:00,1005.10,63.0,50.6,63,0,360,,,,,,
2024-05-10 15:45:00,1005.10,63.0,48.9,59,2,360,,,,,,
2024-05-10 16:00:00,1005.20,64.0,49.8,59,1,360,,,,,,
2024-05-10 16:15:00,1005.20,61.0,49.1,65,1,360,,,,,,
2024-05-10 16:30:00,1004.90,63.0,48.4,58,0,360,,,,,,
2024-05-10 16:41:00,1004.90,63.0,47.5,56,0,360,,,,,,
2024-05-10 17:00:00,1004.90,63.0,48.0,57,1,215,,,,,,
2024-05-10 17:15:00,1004.70,64.0,44.5,48,3,360,,,,,,
2024-05-10 17:25:00,1004.80,65.0,47.9,53,1,360,,,,,,
2024-05-10 17:45:00,1004.60,65.0,47.4,52,0,360,,,,,,
2024-05-10 18:00:00,1004.70,64.0,48.0,55,1,360,,,,,,
2024-05-10 18:10:00,1004.60,62.0,43.7,50,1,360,,,,,,
2024-05-10 18:25:00,1004.90,64.0,42.2,45,2,360,,,,,,
2024-05-10 18:45:00,1004.70,65.0,44.3,46,1,360,,,,,,
2024-05-10 19:00:00,1004.50,64.0,42.8,45,2,360,,,,,,
2024-05-10 19:11:00,1004.50,63.0,41.9,45,1,360,,,,,,
2024-05-10 19:30:00,1004.40,64.0,42.8,45,3,360,,,,,,
2024-05-10 19:41:00,1004.70,62.0,43.1,49,0,360,,,,,,
2024-05-10 19:56:00,1004.70,60.0,43.3,53,3,360,,,,,,
2024-05-10 20:15:00,1004.90,59.0,43.3,55,2,360,,,,,,
2024-05-10 20:30:00,1004.90,59.0,43.3,55,3,360,,,,,,
2024-05-10 20:45:00,1005.00,59.0,43.8,57,2,127,,,,,,
2024-05-10 20:55:00,1004.90,58.0,43.3,58,1,161,,,,,,
2024-05-10 21:15:00,1004.80,59.0,43.8,57,3,360,,,,,,
2024-05-10 21:30:00,1004.90,59.0,42.9,54,3,128,,,,,,
2024-05-10 21:45:00,1005.00,58.0,42.4,55,2,145,,,,,,
2024-05-10 22:00:00,1005.80,58.0,41.9,54,2,360,,,,,,
2024-05-10 22:15:00,1005.80,57.0,41.9,57,2,360,,,,,,
2024-05-10 22:30:00,1005.80,56.0,41.9,59,3,360,,,,,,
2024-05-10 22:41:00,1006.10,56.0,41.9,59,2,360,,,,,,
2024-05-10 23:00:00,1006.00,55.0,42.2,61,2,360,,,,,,
2024-05-10 23:11:00,1006.10,54.0,41.7,62,1,103,,,,,,
2024-05-10 23:30:00,1006.30,52.0,40.2,63,4,360,,,,,,
2024-05-10 23:46:00,1006.40,52.0,40.6,64,3,360,,,,,,
2024-05-11 00:15:00,1006.80,51.0,39.6,64,2,360,,,,,,
2024-05-11 00:26:00,1006.80,51.0,40.0,66,1,360,,,,,,
2024-05-11 00:45:00,1007.00,50.0,40.0,68,1,0,1009.95,50.4,46.8,87,,240
2024-05-11 00:56:00,1007.20,50.0,40.0,68,1,0,1009.95,50.4,46.8,87,,239
2024-05-11 01:15:00,1007.20,49.0,39.3,69,1,360,,,,,,
2024-05-11 01:30:00,1007.00,49.0,39.6,70,1,360,,,,,,
2024-05-11 01:41:00,1007.10,49.0,39.6,70,1,360,,,,,,
2024-05-11 01:46:00,1007.30,49.0,39.4,69,1,0,1010.58,48.8,46.3,91,,243
2024-05-11 01:55:00,1007.40,49.0,39.0,68,1,0,1010.58,48.8,46.3,91,,242
2024-05-11 02:00:00,1007.40,49.0,38.9,67,2,360,,,,,,
2024-05-11 02:10:00,1007.50,48.0,37.6,66,2,360,,,,,,
2024-05-11 02:25:00,1008.00,48.0,37.2,65,1,360,,,,,,
2024-05-11 02:45:00,1008.00,47.0,35.5,64,2,0,1010.90,47.5,43.5,86,,240
2024-05-11 02:56:00,1008.10,47.0,35.5,64,0,0,1010.97,47.5,43.5,86,,239
2024-05-11 03:15:00,1008.10,47.0,35.9,64,0,360,,,,,,
2024-05-11 03:25:00,1008.30,45.0,34.3,65,0,360,,,,,,
2024-05-11 03:40:00,1008.00,45.0,34.8,67,0,0,1011.19,45.6,43.5,92,,215
2024-05-11 03:50:00,1007.80,45.0,34.4,66,0,0,1011.27,45.6,43.6,92,,218
2024-05-11 03:55:00,1007.60,46.0,34.6,64,0,0,1011.27,45.6,43.6,92,,239
2024-05-11 04:00:00,1007.70,46.0,34.1,63,0,360,,,,,,
2024-05-11 04:15:00,1007.90,46.0,33.7,62,1,360,,,,,,
2024-05-11 04:26:00,1008.20,46.0,34.1,63,0,360,,,,,,
2024-05-11 04:40:00,1008.40,45.0,33.6,64,0,0,1011.41,45.4,43.0,90,,41
2024-05-11 04:45:00,1008.60,44.0,33.1,65,0,0,1011.53,45.4,42.9,90,,221
2024-05-11 04:56:00,1008.80,44.0,33.5,66,0,0,1011.53,45.4,43.0,90,,219
2024-05-11 05:15:00,1008.60,44.0,33.4,65,0,360,,,,,,
2024-05-11 05:26:00,1008.80,44.0,33.8,67,0,360,,,,,,
2024-05-11 05:45:00,1009.00,43.0,33.2,68,0,0,1011.86,44.0,42.5,94,,220
2024-05-11 05:55:00,1009.40,43.0,33.6,69,0,0,1011.86,44.0,42.5,94,,219
2024-05-11 06:00:00,1009.40,43.0,33.5,69,0,360,,,,,,
2024-05-11 06:15:00,1009.10,42.0,32.6,69,0,360,,,,,,
2024-05-11 06:30:00,1009.30,42.0,33.3,70,0,360,,,,,,
2024-05-11 06:40:00,1009.20,41.0,32.4,71,0,0,1012.04,43.6,41.6,92,,41
2024-05-11 06:45:00,1008.90,41.0,32.7,72,0,0,1012.04,43.6,41.7,92,,220
2024-05-11 06:56:00,1009.00,41.0,32.7,72,0,0,1012.04,43.6,41.7,92,,221
2024-05-11 07:15:00,1009.30,41.0,32.7,72,0,360,,,,,,
2024-05-11 07:30:00,1009.60,41.0,32.7,72,0,360,,,,,,
2024-05-11 07:41:00,1009.80,41.0,32.7,72,0,360,,,,,,
2024-05-11 07:46:00,1009.90,40.0,31.8,72,0,0,1012.03,41.5,40.7,96,,215
2024-05-11 07:55:00,1009.80,40.0,31.4,71,0,0,1012.41,41.5,39.0,90,,218
2024-05-11 08:00:00,1009.70,40.0,31.4,71,0,360,,,,,,
2024-05-11 08:15:00,1009.90,40.0,31.4,71,0,360,,,,,,
2024-05-11 08:30:00,1009.60,40.0,31.4,71,0,360,,,,,,
2024-05-11 08:40:00,1010.10,40.0,31.4,71,0,0,1012.13,40.7,40.8,100,,215
2024-05-11 08:45:00,1010.10,40.0,31.7,71,0,360,,,,,,
2024-05-11 08:50:00,1009.90,40.0,31.8,72,0,0,1012.14,40.7,40.8,100,,218
2024-05-11 08:55:00,1009.80,40.0,31.8,72,0,0,1012.55,40.7,39.0,93,,218
2024-05-11 09:00:00,1009.60,40.0,32.1,73,0,360,,,,,,
2024-05-11 09:15:00,1009.70,41.0,33.0,73,0,360,,,,,,
2024-05-11 09:30:00,1009.90,42.0,33.3,70,0,360,,,,,,
2024-05-11 09:45:00,1010.00,41.0,32.4,71,0,0,1012.75,41.1,37.4,86,,45
2024-05-11 09:55:00,1010.00,41.0,32.4,71,0,0,1012.75,41.1,37.4,86,,44
2024-05-11 10:00:00,1009.90,40.0,31.7,71,0,360,,,,,,
2024-05-11 10:15:00,1010.00,41.0,33.4,74,0,360,,,,,,
2024-05-11 10:26:00,1010.00,41.0,33.4,74,0,360,,,,,,
2024-05-11 10:45:00,1010.20,41.0,33.4,74,0,0,1012.16,40.3,38.0,91,,222
2024-05-11 10:56:00,1010.40,41.0,33.4,74,0,0,1012.64,40.3,38.0,91,,220
2024-05-11 11:15:00,1010.70,41.0,32.7,72,0,360,,,,,,
2024-05-11 11:30:00,1010.80,41.0,32.3,71,0,360,,,,,,
2024-05-11 11:40:00,1010.90,41.0,32.4,71,0,0,1012.92,40.6,41.0,100,,222
2024-05-11 11:45:00,1010.80,41.0,32.3,71,0,360,,,,,,
2024-05-11 11:50:00,1010.80,41.0,32.7,72,0,0,1012.73,40.6,41.0,100,,220
2024-05-11 11:55:00,1010.70,41.0,32.4,71,0,0,1012.73,40.6,41.0,100,,220
2024-05-11 12:00:00,1010.90,42.0,33.3,70,0,360,,,,,,
2024-05-11 12:10:00,1011.00,42.0,32.6,69,0,360,,,,,,
2024-05-11 12:30:00,1011.00,43.0,33.2,67,0,234,,,,,,
2024-05-11 12:40:00,1011.50,44.0,33.8,67,0,0,1013.24,45.4,44.5,96,,41
2024-05-11 12:45:00,1011.40,44.0,34.2,68,0,0,1012.79,44.9,44.5,98,,220
2024-05-11 12:55:00,1011.60,45.0,35.2,68,0,0,1012.95,45.4,44.5,96,,219
2024-05-11 13:00:00,1011.70,46.0,35.7,67,0,47,,,,,,
2024-05-11 13:15:00,1011.90,47.0,36.6,67,0,156,,,,,,
2024-05-11 13:30:00,1012.10,49.0,37.0,63,1,190,,,,,,
2024-05-11 13:45:00,1012.00,50.0,36.7,60,0,360,,,,,,
2024-05-11 14:00:00,1012.10,51.0,36.3,57,1,148,,,,,,
2024-05-11 14:16:00,1012.30,51.0,35.9,55,1,51,,,,,,
2024-05-11 14:30:00,1012.40,51.0,37.6,60,0,360,,,,,,
2024-05-11 14:45:00,1012.50,51.0,38.0,61,0,190,,,,,,
2024-05-11 15:00:00,1012.60,51.0,36.8,58,0,160,,,,,,
2024-05-11 15:15:00,1012.60,53.0,39.5,59,0,9,,,,,,
2024-05-11 15:30:00,1012.50,52.0,37.2,56,1,183,,,,,,
2024-05-11 15:40:00,1012.70,53.0,38.2,57,0,178,,,,,,
2024-05-11 16:00:00,1012.40,53.0,37.3,55,0,160,,,,,,
2024-05-11 16:15:00,1012.50,54.0,37.3,53,1,360,,,,,,
2024-05-11 16:26:00,1012.40,54.0,38.7,55,1,179,,,,,,
2024-05-11 16:45:00,1012.30,56.0,37.1,48,0,360,,,,,,
2024-05-11 17:00:00,1012.10,56.0,39.6,53,1,360,,,,,,
2024-05-11 17:15:00,1012.30,55.0,38.2,53,1,243,,,,,,
2024-05-11 17:30:00,1012.10,55.0,38.2,53,1,281,,,,,,
2024-05-11 17:45:00,1012.20,56.0,37.6,49,0,203,,,,,,
2024-05-11 18:00:00,1012.10,57.0,38.5,50,1,360,,,,,,
2024-05-11 18:11:00,1012.00,57.0,37.0,46,0,360,,,,,,
2024-05-11 18:30:00,1012.20,56.0,38.1,51,0,250,,,,,,
2024-05-11 18:41:00,1012.20,56.0,38.6,51,0,360,,,,,,
2024-05-11 19:00:00,1012.10,56.0,39.1,52,0,360,,,,,,
2024-05-11 19:11:00,1011.80,56.0,39.6,53,0,360,,,,,,
2024-05-11 19:30:00,1011.70,59.0,40.4,49,1,360,,,,,,
2024-05-11 19:41:00,1011.70,58.0,39.0,49,1,360,,,,,,
2024-05-11 20:00:00,1011.40,58.0,38.4,47,1,360,,,,,,
2024-05-11 20:15:00,1011.10,60.0,40.2,47,0,360,,,,,,
2024-05-11 20:30:00,1010.90,60.0,39.7,46,2,360,,,,,,
2024-05-11 20:46:00,1010.90,59.0,39.3,48,0,360,,,,,,
2024-05-11 21:00:00,1011.20,59.0,40.4,49,0,360,,,,,,
2024-05-11 21:15:00,1011.20,59.0,39.9,49,2,360,,,,,,
2024-05-11 21:30:00,1011.00,59.0,41.4,52,1,360,,,,,,
2024-05-11 21:45:00,1011.00,58.0,41.0,52,1,360,,,,,,
2024-05-11 22:00:00,1011.20,58.0,41.5,54,0,360,,,,,,
2024-05-11 22:15:00,1011.10,57.0,40.0,53,2,360,,,,,,
2024-05-11 22:30:00,1011.00,58.0,41.5,54,0,177,,,,,,
2024-05-11 22:45:00,1010.90,57.0,41.0,54,0,360,,,,,,
2024-05-11 23:00:00,1011.10,57.0,40.5,54,0,360,,,,,,
2024-05-11 23:15:00,1010.90,56.0,40.5,56,0,360,,,,,,
2024-05-11 23:30:00,1011.10,55.0,41.8,61,0,360,,,,,,
2024-05-11 23:45:00,1011.10,55.0,41.4,59,0,360,,,,,,
2024-05-11 23:56:00,1011.30,54.0,40.9,61,0,360,,,,,,
2024-05-12 00:15:00,1011.10,54.0,40.9,61,0,360,,,,,,
2024-05-12 00:26:00,1011.10,53.0,41.5,64,0,360,,,,,,
2024-05-12 00:45:00,1011.30,53.0,41.7,65,0,0,1012.78,53.9,48.4,81,,45
2024-05-12 00:56:00,1011.40,53.0,41.3,64,0,0,1012.78,53.9,48.4,81,,44
2024-05-12 01:16:00,1011.50,52.0,41.4,67,0,360,,,,,,
2024-05-12 01:30:00,1011.50,52.0,41.8,68,0,360,,,,,,
2024-05-12 01:45:00,1011.60,52.0,41.9,68,0,0,1012.88,53.2,48.3,83,,221
2024-05-12 01:55:00,1011.80,52.0,41.9,68,0,0,1012.55,53.2,48.3,83,,220
2024-05-12 02:00:00,1011.70,52.0,41.8,68,0,360,,,,,,
2024-05-12 02:10:00,1011.90,52.0,41.8,68,0,360,,,,,,
2024-05-12 02:30:00,1011.80,51.0,41.2,68,0,360,,,,,,
2024-05-12 02:40:00,1012.10,51.0,41.7,70,0,0,1013.25,52.7,49.3,88,,41
2024-05-12 02:45:00,1011.90,51.0,41.7,70,0,0,1013.25,52.7,49.3,88,,218
2024-05-12 02:55:00,1012.00,51.0,41.7,70,0,0,1012.95,52.7,49.3,88,,218
2024-05-12 03:15:00,1012.10,51.0,41.6,69,0,360,,,,,,
2024-05-12 03:30:00,1012.20,51.0,41.6,69,0,360,,,,,,
2024-05-12 03:41:00,1012.30,49.0,40.0,70,0,360,,,,,,
2024-05-12 03:46:00,1012.30,49.0,40.1,71,0,0,1013.64,53.2,47.7,81,,221
2024-05-12 03:55:00,1012.30,51.0,41.7,70,0,0,1013.26,53.2,48.5,84,,220
2024-05-12 04:01:00,1012.30,51.0,41.2,68,0,360,,,,,,
2024-05-12 04:10:00,1012.50,52.0,41.8,68,0,360,,,,,,
2024-05-12 04:25:00,1012.50,51.0,40.4,66,0,360,,,,,,
2024-05-12 04:40:00,1012.50,49.0,39.7,70,0,0,1014.12,50.6,47.8,89,,217
2024-05-12 04:45:00,1012.80,48.0,39.0,70,0,360,,,,,,
2024-05-12 04:50:00,1012.70,49.0,40.1,71,0,0,1013.92,50.6,47.8,89,,221
2024-05-12 04:55:00,1012.70,49.0,40.1,71,0,0,1013.92,50.6,47.8,89,,221
2024-05-12 05:00:00,1012.70,49.0,39.6,70,0,360,,,,,,
2024-05-12 05:15:00,1012.80,51.0,40.0,66,0,360,,,,,,
2024-05-12 05:26:00,1012.90,51.0,40.0,66,0,360,,,,,,
2024-05-12 05:45:00,1012.60,50.0,39.6,67,0,0,1014.56,49.2,45.2,85,,66
2024-05-12 05:55:00,1012.60,50.0,39.2,66,0,0,1014.37,49.2,45.1,85,,67
2024-05-12 06:15:00,1012.50,50.0,38.7,64,1,360,,,,,,
2024-05-12 06:26:00,1012.30,49.0,38.5,67,0,360,,,,,,
2024-05-12 06:40:00,1012.20,49.0,38.6,67,0,0,1013.47,46.7,44.0,90,,222
2024-05-12 06:45:00,1012.10,48.0,38.0,68,0,360,,,,,,
2024-05-12 06:50:00,1012.00,48.0,38.0,68,0,0,1013.47,46.7,44.0,90,,220
2024-05-12 06:55:00,1012.10,48.0,38.0,68,0,0,1013.47,46.7,44.0,90,,220
2024-05-12 07:00:00,1012.20,48.0,38.0,68,0,360,,,,,,
2024-05-12 07:11:00,1011.90,47.0,37.4,68,0,360,,,,,,
2024-05-12 07:30:00,1011.90,47.0,37.0,67,0,360,,,,,,
2024-05-12 07:40:00,1011.90,46.0,36.5,69,0,0,1013.24,45.3,42.9,91,,62
2024-05-12 07:45:00,1012.00,47.0,37.5,69,0,0,1013.83,45.3,42.9,91,,42
2024-05-12 07:55:00,1012.00,46.0,36.5,69,0,0,1013.83,45.3,42.9,91,,71
2024-05-12 08:00:00,1012.20,46.0,36.4,69,0,360,,,,,,
2024-05-12 08:15:00,1012.50,46.0,36.0,68,0,360,,,,,,
2024-05-12 08:30:00,1012.70,44.0,35.2,70,0,360,,,,,,
2024-05-12 08:40:00,1013.00,43.0,34.7,72,0,0,1014.93,44.5,41.7,90,,41
2024-05-12 08:45:00,1013.00,43.0,34.7,72,0,0,1014.70,44.5,41.7,90,,222
2024-05-12 08:55:00,1013.00,44.0,34.6,69,0,0,1014.73,44.5,41.7,90,,220
2024-05-12 09:11:00,1012.90,44.0,34.5,68,0,360,,,,,,
2024-05-12 09:30:00,1013.10,43.0,33.9,70,0,360,,,,,,
2024-05-12 09:40:00,1013.20,43.0,34.3,71,0,0,1014.73,43.4,41.7,93,,45
2024-05-12 09:45:00,1013.10,43.0,34.3,71,0,0,1014.71,43.4,41.7,93,,222
2024-05-12 09:55:00,1013.30,44.0,33.8,67,0,0,1014.71,43.4,41.7,93,,220
2024-05-12 10:15:00,1013.50,44.0,33.0,64,0,360,,,,,,
2024-05-12 10:30:00,1013.80,44.0,33.0,64,0,360,,,,,,
2024-05-12 10:41:00,1013.90,44.0,33.4,65,0,360,,,,,,
2024-05-12 10:46:00,1013.90,44.0,33.5,66,0,0,1015.28,42.9,39.8,88,,222
2024-05-12 10:55:00,1014.00,45.0,34.0,65,0,0,1015.80,42.9,40.6,91,,221
2024-05-12 11:00:00,1014.00,45.0,33.6,64,0,360,,,,,,
2024-05-12 11:15:00,1014.10,45.0,34.0,64,0,360,,,,,,
2024-05-12 11:30:00,1014.20,43.0,33.9,70,0,360,,,,,,
2024-05-12 11:45:00,1014.60,44.0,34.9,70,0,0,1015.79,43.5,41.6,92,,222
2024-05-12 11:55:00,1014.60,44.0,35.3,71,0,0,1015.79,43.5,41.6,92,,220
2024-05-12 12:00:00,1014.80,45.0,35.5,68,0,360,,,,,,
2024-05-12 12:15:00,1014.80,47.0,34.7,61,0,360,,,,,,
2024-05-12 12:30:00,1014.90,48.0,35.2,60,0,360,,,,,,
2024-05-12 12:40:00,1014.90,48.0,35.3,61,0,0,1015.73,48.1,42.5,80,,222
2024-05-12 12:45:00,1014.80,48.0,35.2,60,0,360,,,,,,
2024-05-12 12:50:00,1014.80,49.0,35.4,59,0,0,1016.14,48.1,42.5,80,,220
2024-05-12 12:55:00,1014.90,49.0,36.6,62,0,0,1016.14,48.1,42.5,80,,220
2024-05-12 13:00:00,1014.70,49.0,35.3,58,0,360,,,,,,
2024-05-12 13:15:00,1014.90,50.0,36.2,58,0,360,,,,,,
2024-05-12 13:30:00,1014.80,51.0,36.3,57,0,360,,,,,,
2024-05-12 13:45:00,1015.00,53.0,39.1,59,0,360,,,,,,
2024-05-12 13:55:00,1015.00,54.0,38.7,55,0,360,,,,,,
2024-05-12 14:15:00,1014.90,55.0,34.6,45,0,209,,,,,,
2024-05-12 14:30:00,1014.70,56.0,36.1,47,0,94,,,,,,
2024-05-12 14:45:00,1014.70,58.0,35.6,42,0,46,,,,,,
2024-05-12 15:00:00,1014.70,58.0,35.6,42,1,88,,,,,,
2024-05-12 15:15:00,1014.80,59.0,34.1,39,0,163,,,,,,
2024-05-12 15:30:00,1014.90,60.0,35.0,38,0,240,,,,,,
2024-05-12 15:40:00,1015.00,61.0,34.5,36,2,126,,,,,,
2024-05-12 16:00:00,1014.90,61.0,35.2,37,0,281,,,,,,
2024-05-12 16:10:00,1014.80,61.0,33.1,34,0,172,,,,,,
2024-05-12 16:30:00,1014.80,62.0,33.3,33,0,360,,,,,,
2024-05-12 16:45:00,1014.70,63.0,32.7,32,0,360,,,,,,
2024-05-12 17:00:00,1014.40,63.0,36.3,37,1,360,,,,,,
2024-05-12 17:16:00,1014.40,63.0,33.4,32,0,360,,,,,,
2024-05-12 17:30:00,1014.30,63.0,33.4,32,1,360,,,,,,
2024-05-12 17:45:00,1014.00,64.0,34.3,33,1,360,,,,,,
2024-05-12 18:01:00,1013.90,65.0,35.2,32,0,360,,,,,,
2024-05-12 18:15:00,1013.60,64.0,33.5,32,1,360,,,,,,
2024-05-12 18:30:00,1013.40,65.0,35.9,33,0,360,,,,,,
2024-05-12 18:45:00,1013.60,65.0,33.6,31,0,360,,,,,,
2024-05-12 18:55:00,1013.70,65.0,35.2,32,0,360,,,,,,
2024-05-12 19:15:00,1013.30,66.0,40.3,39,0,360,,,,,,
2024-05-12 19:30:00,1013.20,66.0,34.5,30,0,360,,,,,,
2024-05-12 19:45:00,1013.10,65.0,34.4,31,1,360,,,,,,
2024-05-12 20:00:00,1012.80,66.0,35.3,31,0,360,,,,,,
2024-05-12 20:10:00,1012.50,67.0,35.4,30,0,360,,,,,,
2024-05-12 20:30:00,1012.60,66.0,35.3,31,0,252,,,,,,
2024-05-12 20:41:00,1012.60,66.0,31.1,27,0,211,,,,,,
2024-05-12 21:00:00,1012.40,65.0,35.9,33,0,74,,,,,,
2024-05-12 21:15:00,1012.90,66.0,36.1,33,1,248,,,,,,
2024-05-12 21:25:00,1012.90,66.0,36.8,33,0,267,,,,,,
2024-05-12 21:45:00,1013.00,65.0,35.9,33,0,271,,,,,,
2024-05-12 22:00:00,1013.20,65.0,37.4,35,2,342,,,,,,
2024-05-12 22:15:00,1012.80,64.0,37.9,37,1,360,,,,,,
2024-05-12 22:30:00,1012.70,63.0,37.0,37,0,360,,,,,,
2024-05-12 22:45:00,1012.50,63.0,40.7,43,0,360,,,,,,
2024-05-12 23:00:00,1012.70,62.0,38.6,41,0,360,,,,,,
2024-05-12 23:10:00,1012.90,62.0,38.6,41,0,360,,,,,,
2024-05-12 23:30:00,1013.30,61.0,39.5,44,0,360,,,,,,
2024-05-12 23:41:00,1013.30,60.0,39.7,46,0,360,,,,,,
2024-05-13 00:15:00,1013.20,57.0,41.0,54,0,360,,,,,,
2024-05-13 00:26:00,1013.30,56.0,40.5,56,0,360,,,,,,
2024-05-13 00:40:00,1013.40,55.0,41.0,59,0,0,1014.90,55.0,48.3,77,,221
2024-05-13 00:45:00,1013.50,54.0,40.4,59,0,360,,,,,,
2024-05-13 00:50:00,1013.60,54.0,41.8,63,0,0,1015.27,55.0,48.4,78,,219
2024-05-13 00:55:00,1013.50,54.0,41.4,62,0,0,1015.27,55.0,48.3,78,,219
2024-05-13 01:00:00,1013.60,53.0,40.3,61,0,360,,,,,,
2024-05-13 01:15:00,1013.70,53.0,40.8,63,0,360,,,,,,
2024-05-13 01:26:00,1013.70,52.0,39.8,63,0,360,,,,,,
2024-05-13 01:45:00,1014.20,52.0,40.3,64,0,0,1015.37,53.2,48.2,82,,221
2024-05-13 01:56:00,1014.20,51.0,39.8,65,0,0,1015.37,53.2,48.2,83,,219
2024-05-13 02:15:00,1014.60,51.0,40.0,66,0,360,,,,,,
2024-05-13 02:30:00,1014.50,51.0,40.0,66,0,360,,,,,,
2024-05-13 02:41:00,1014.60,51.0,40.4,66,0,360,,,,,,
2024-05-13 02:46:00,1014.60,51.0,40.5,67,0,0,1016.11,52.1,47.0,82,,221
2024-05-13 02:55:00,1014.60,50.0,39.6,67,0,0,1016.11,52.1,47.0,82,,219
2024-05-13 03:00:00,1014.50,50.0,39.5,67,0,360,,,,,,
2024-05-13 03:15:00,1014.60,50.0,39.9,67,0,360,,,,,,
2024-05-13 03:30:00,1014.50,50.0,39.9,67,0,360,,,,,,
2024-05-13 03:40:00,1014.60,50.0,40.3,69,0,0,1016.25,51.9,47.4,84,,220
2024-05-13 03:50:00,1014.40,50.0,40.3,69,0,0,1015.59,51.9,47.5,84,,219
2024-05-13 03:55:00,1014.20,50.0,40.3,69,0,0,1015.59,51.9,47.6,85,,219
2024-05-13 04:00:00,1014.40,50.0,40.2,69,0,360,,,,,,
2024-05-13 04:10:00,1014.30,50.0,40.2,69,0,360,,,,,,
2024-05-13 04:31:00,1014.40,50.0,40.6,70,0,360,,,,,,
2024-05-13 04:40:00,1014.30,49.0,39.4,69,0,0,1016.39,51.4,47.3,85,,62
2024-05-13 04:45:00,1014.40,50.0,40.7,70,0,0,1016.29,51.4,47.3,85,,220
2024-05-13 04:55:00,1014.20,49.0,40.1,71,0,0,1015.80,51.4,47.2,85,,219
2024-05-13 05:15:00,1014.40,49.0,39.6,70,0,360,,,,,,
2024-05-13 05:30:00,1014.10,49.0,40.0,70,0,360,,,,,,
2024-05-13 05:40:00,1014.10,49.0,39.7,70,0,0,1015.40,51.0,48.1,89,,41
2024-05-13 05:45:00,1014.00,49.0,39.7,70,0,0,1015.37,51.0,47.5,87,,215
2024-05-13 05:55:00,1013.90,52.0,39.5,62,0,0,1015.89,51.0,47.5,87,,218
2024-05-13 06:00:00,1014.00,53.0,39.9,60,0,360,,,,,,
2024-05-13 06:15:00,1014.10,50.0,39.9,67,0,360,,,,,,
2024-05-13 06:30:00,1014.20,49.0,40.0,70,0,360,,,,,,
2024-05-13 06:40:00,1014.20,49.0,39.7,70,0,0,1016.06,50.6,48.2,91,,41
2024-05-13 06:45:00,1014.30,49.0,39.4,69,0,0,1016.06,50.6,48.2,91,,222
2024-05-13 06:55:00,1014.40,49.0,40.1,71,0,0,1016.15,50.6,48.2,91,,220
2024-05-13 07:00:00,1014.30,49.0,40.0,70,0,360,,,,,,
2024-05-13 07:15:00,1014.30,49.0,40.0,70,0,360,,,,,,
2024-05-13 07:26:00,1014.20,49.0,40.0,70,0,360,,,,,,
2024-05-13 07:45:00,1014.10,48.0,39.5,72,0,0,1016.21,50.4,47.7,90,,229
2024-05-13 07:46:00,1014.10,48.0,39.4,71,0,360,,,,,,
2024-05-13 07:55:00,1014.10,49.0,40.1,71,0,0,1016.21,50.4,47.7,90,,221
2024-05-13 08:00:00,1014.20,48.0,39.0,70,0,360,,,,,,
2024-05-13 08:15:00,1014.00,49.0,40.0,70,0,360,,,,,,
2024-05-13 08:30:00,1013.90,48.0,39.4,71,0,360,,,,,,
2024-05-13 08:40:00,1013.70,48.0,39.1,71,0,0,1015.16,50.1,47.9,91,,41
2024-05-13 08:51:00,1013.50,48.0,39.5,72,0,0,1015.55,50.1,47.0,88,,220
2024-05-13 09:00:00,1013.60,48.0,39.0,70,0,360,,,,,,
2024-05-13 09:15:00,1013.60,48.0,39.0,70,0,360,,,,,,
2024-05-13 09:30:00,1013.70,48.0,39.4,71,0,360,,,,,,
2024-05-13 09:41:00,1013.90,48.0,39.4,71,0,360,,,,,,
2024-05-13 09:45:00,1014.10,48.0,39.5,72,0,0,1015.90,51.8,47.9,86,,222
2024-05-13 09:55:00,1014.30,49.0,40.5,72,0,0,1016.09,51.8,47.9,86,,220
2024-05-13 10:15:00,1013.80,49.0,40.0,70,0,360,,,,,,
2024-05-13 10:31:00,1014.10,50.0,41.3,71,0,360,,,,,,
2024-05-13 10:40:00,1014.20,49.0,40.5,72,0,0,1015.98,50.0,47.3,90,,222
2024-05-13 10:45:00,1014.20,49.0,40.4,71,0,360,,,,,,
2024-05-13 10:50:00,1014.20,50.0,40.0,68,0,0,1015.98,50.0,47.0,89,,220
2024-05-13 10:55:00,1014.00,50.0,40.7,70,0,0,1015.98,50.0,47.5,90,,220
2024-05-13 11:00:00,1014.10,51.0,41.9,70,0,360,,,,,,
2024-05-13 11:15:00,1014.50,51.0,41.6,69,0,360,,,,,,
2024-05-13 11:30:00,1014.50,53.0,39.5,59,0,360,,,,,,
2024-05-13 11:41:00,1014.50,52.0,41.0,66,0,360,,,,,,
2024-05-13 11:46:00,1014.50,51.0,41.3,69,0,0,1016.44,52.6,48.7,86,,222
2024-05-13 11:55:00,1014.60,52.0,42.3,69,0,0,1016.45,52.6,48.7,86,,220
2024-05-13 12:00:00,1014.60,52.0,42.5,69,0,360,,,,,,
2024-05-13 12:15:00,1014.70,53.0,42.7,67,0,360,,,,,,
2024-05-13 12:25:00,1014.60,54.0,42.9,65,0,360,,,,,,
2024-05-13 12:45:00,1014.70,55.0,43.2,64,0,0,1016.45,54.0,49.7,85,,220
2024-05-13 12:50:00,1014.80,56.0,40.6,56,1,0,1016.50,54.0,49.7,85,,240
2024-05-13 13:00:00,1014.80,56.0,39.1,52,0,360,,,,,,
2024-05-13 13:11:00,1014.60,56.0,40.5,56,0,360,,,,,,
2024-05-13 13:30:00,1014.50,56.0,39.6,53,0,360,,,,,,
2024-05-13 13:45:00,1014.50,57.0,40.5,54,0,360,,,,,,
2024-05-13 14:00:00,1014.60,58.0,41.0,52,0,360,,,,,,
2024-05-13 14:15:00,1014.20,57.0,40.5,54,0,360,,,,,,
2024-05-13 14:30:00,1013.90,57.0,39.0,50,0,360,,,,,,
2024-05-13 14:45:00,1013.80,57.0,40.0,53,0,360,,,,,,
2024-05-13 15:00:00,1014.10,57.0,39.5,52,0,360,,,,,,
2024-05-13 15:15:00,1014.60,56.0,40.1,54,0,360,,,,,,
2024-05-13 15:30:00,1014.70,56.0,40.1,54,0,360,,,,,,
2024-05-13 15:40:00,1014.80,56.0,41.9,59,0,360,,,,,,
2024-05-13 16:00:00,1014.90,55.0,40.9,59,0,360,,,,,,
2024-05-13 16:16:00,1015.40,55.0,42.2,61,0,360,,,,,,
2024-05-13 16:30:00,1015.10,54.0,42.9,65,0,360,,,,,,
2024-05-13 16:41:00,1014.90,53.0,43.1,68,0,360,,,,,,
2024-05-13 17:00:00,1014.70,52.0,42.5,69,0,360,,,,,,
2024-05-13 17:15:00,1014.60,52.0,43.3,72,0,360,,,,,,
2024-05-13 17:30:00,1014.50,51.0,42.3,71,0,360,,,,,,
2024-05-13 17:45:00,1014.60,50.0,41.3,71,2,360,,,,,,
2024-05-13 17:55:00,1014.70,50.0,41.3,71,0,360,,,,,,
2024-05-13 18:15:00,1014.50,50.0,41.0,70,1,360,,,,,,
2024-05-13 18:30:00,1014.30,50.0,41.3,71,0,360,,,,,,
2024-05-13 18:40:00,1013.60,50.0,41.0,70,1,360,,,,,,
2024-05-13 19:00:00,1014.10,50.0,40.6,70,0,360,,,,,,
2024-05-13 19:15:00,1014.10,50.0,40.6,70,0,360,,,,,,
2024-05-13 19:30:00,1013.50,50.0,40.6,70,0,360,,,,,,
2024-05-13 19:41:00,1013.90,50.0,40.6,70,0,360,,,,,,
2024-05-13 20:00:00,1013.60,50.0,40.6,70,0,360,,,,,,
2024-05-13 20:15:00,1013.60,50.0,40.6,70,1,360,,,,,,
2024-05-13 20:26:00,1013.30,51.0,41.6,69,0,360,,,,,,
2024-05-13 20:45:00,1013.30,51.0,41.6,69,0,360,,,,,,
2024-05-13 20:55:00,1013.20,50.0,40.6,70,0,360,,,,,,
2024-05-13 21:26:00,1013.30,51.0,41.9,70,0,360,,,,,,
2024-05-13 21:45:00,1013.30,51.0,41.2,68,0,360,,,,,,
2024-05-13 22:07:00,1013.30,51.0,41.2,68,0,360,,,,,,
2024-05-13 22:27:00,1013.30,50.0,40.6,70,0,360,,,,,,
2024-05-13 22:44:00,1013.30,50.0,41.0,70,0,360,,,,,,
2024-05-13 22:56:00,1013.30,51.0,41.9,70,0,360,,,,,,
2024-05-13 23:12:00,1013.30,51.0,41.9,70,0,360,,,,,,
2024-05-13 23:21:00,1013.20,50.0,41.0,70,1,360,,,,,,
2024-05-13 23:43:00,1013.30,50.0,41.3,71,0,360,,,,,,
2024-05-13 23:55:00,1013.20,50.0,41.3,71,0,360,,,,,,
2024-05-14 00:15:00,1013.50,51.0,43.0,74,0,360,,,,,,
2024-05-14 00:23:00,1013.70,51.0,43.4,75,0,360,,,,,,
2024-05-14 00:43:00,1013.90,51.0,43.7,75,0,360,,,,,,
2024-05-14 00:45:00,1013.90,51.0,43.8,76,0,0,1015.65,50.7,50.7,99,,222
2024-05-14 00:55:00,1013.90,51.0,43.8,76,0,0,1015.65,50.7,50.7,99,,241
2024-05-14 01:30:00,1014.10,52.0,45.7,78,0,360,,,,,,
2024-05-14 01:46:00,1014.10,52.0,45.7,79,1,0,1015.51,51.2,51.3,100,,243
2024-05-14 01:55:00,1013.80,52.0,46.1,80,1,0,1015.51,51.2,51.3,100,,241
2024-05-14 02:00:00,1013.70,51.0,45.0,80,0,360,,,,,,
2024-05-14 02:15:00,1013.90,51.0,45.0,80,0,360,,,,,,
2024-05-14 02:26:00,1013.90,52.0,46.0,79,0,360,,,,,,
2024-05-14 02:41:00,1013.90,51.0,45.0,80,0,360,,,,,,
2024-05-14 02:46:00,1013.90,51.0,45.1,80,0,0,1015.21,51.3,51.7,100,,222
2024-05-14 02:55:00,1014.00,51.0,45.1,80,0,0,1015.72,51.3,51.7,100,,220
2024-05-14 03:00:00,1013.70,52.0,46.0,79,0,360,,,,,,
2024-05-14 03:15:00,1013.70,52.0,46.0,79,0,360,,,,,,
2024-05-14 03:30:00,1013.60,52.0,46.0,79,0,360,,,,,,
2024-05-14 03:40:00,1013.20,52.0,46.1,80,0,0,1014.71,51.6,52.2,100,,41
2024-05-14 03:45:00,1013.40,52.0,46.1,80,0,0,1015.08,51.6,51.2,98,,222
2024-05-14 03:51:00,1013.40,52.0,46.1,80,0,0,1015.08,51.6,51.2,98,,220
2024-05-14 04:00:00,1013.30,52.0,46.0,79,0,360,,,,,,
2024-05-14 04:11:00,1013.30,53.0,47.0,80,0,360,,,,,,
2024-05-14 04:30:00,1013.10,53.0,47.3,81,0,360,,,,,,
2024-05-14 04:40:00,1012.80,53.0,47.4,81,0,0,1014.34,52.2,52.8,100,,42
2024-05-14 04:45:00,1012.50,53.0,47.4,81,0,0,1013.78,52.2,52.9,100,,237
2024-05-14 04:56:00,1012.20,53.0,47.4,81,0,0,1013.91,52.2,52.9,100,,219
2024-05-14 05:10:00,1012.10,54.0,48.0,79,0,360,,,,,,
2024-05-14 05:30:00,1012.50,54.0,48.0,79,0,360,,,,,,
2024-05-14 05:45:00,1012.50,54.0,48.0,80,0,0,1013.78,52.1,53.2,100,,243
2024-05-14 05:55:00,1012.50,54.0,48.0,80,0,0,1013.78,52.1,53.2,100,,220
2024-05-14 06:15:00,1012.30,54.0,48.0,79,0,360,,,,,,
2024-05-14 06:30:00,1011.90,54.0,48.0,79,0,360,,,,,,
2024-05-14 06:41:00,1011.70,54.0,48.0,79,0,360,,,,,,
2024-05-14 06:46:00,1011.80,54.0,48.0,80,0,0,1013.31,52.9,52.2,97,,222
2024-05-14 06:55:00,1011.90,54.0,48.0,80,0,0,1013.31,52.9,52.2,97,,241
2024-05-14 07:01:00,1011.80,54.0,48.0,79,1,360,,,,,,
2024-05-14 07:15:00,1010.90,54.0,48.0,79,0,360,,,,,,
2024-05-14 07:30:00,1010.50,54.0,48.0,79,0,360,,,,,,
2024-05-14 07:41:00,1010.60,55.0,48.9,79,0,360,,,,,,
2024-05-14 07:46:00,1010.40,55.0,49.0,80,0,0,1012.34,52.8,52.4,98,,65
2024-05-14 07:55:00,1011.00,55.0,49.0,80,0,0,1012.44,52.8,52.4,98,,44
2024-05-14 08:00:00,1011.00,55.0,48.9,79,0,360,,,,,,
2024-05-14 08:15:00,1011.30,55.0,48.9,79,0,360,,,,,,
2024-05-14 08:30:00,1011.00,54.0,48.0,79,0,360,,,,,,
2024-05-14 08:41:00,1010.40,54.0,48.0,79,0,360,,,,,,
2024-05-14 08:46:00,1010.40,55.0,49.0,80,0,0,1011.93,53.4,54.1,100,,242
2024-05-14 08:55:00,1010.20,55.0,49.0,80,1,0,1011.75,53.4,52.5,96,,242
2024-05-14 09:15:00,1010.00,55.0,48.9,79,0,360,,,,,,
2024-05-14 09:26:00,1010.00,55.0,48.9,79,0,360,,,,,,
2024-05-14 09:40:00,1009.80,55.0,49.0,80,1,0,1011.55,53.9,54.8,100,,66
2024-05-14 09:45:00,1009.60,55.0,48.9,79,0,360,,,,,,
2024-05-14 09:50:00,1009.60,55.0,49.0,80,0,0,1011.78,53.9,54.8,100,,65
2024-05-14 09:55:00,1009.70,55.0,49.0,80,0,0,1011.81,53.9,52.7,95,,44
2024-05-14 10:00:00,1009.70,54.0,48.0,79,0,360,,,,,,
2024-05-14 10:15:00,1009.30,54.0,48.0,79,0,360,,,,,,
2024-05-14 10:26:00,1009.60,54.0,48.0,79,0,360,,,,,,
2024-05-14 10:40:00,1009.40,55.0,49.0,80,0,0,1011.22,54.2,53.0,95,,218
2024-05-14 10:45:00,1009.50,55.0,48.9,79,0,360,,,,,,
2024-05-14 10:50:00,1009.40,55.0,49.0,80,0,0,1011.39,54.2,53.0,95,,218
2024-05-14 11:00:00,1009.50,55.0,48.9,79,0,360,,,,,,
2024-05-14 11:11:00,1009.70,55.0,48.9,79,0,360,,,,,,
2024-05-14 11:30:00,1009.70,55.0,49.3,81,0,360,,,,,,
2024-05-14 11:40:00,1009.90,56.0,50.3,81,0,0,1011.91,54.1,55.1,100,,41
2024-05-14 11:45:00,1010.20,56.0,50.3,81,0,0,1011.89,54.1,55.1,100,,222
2024-05-14 11:55:00,1010.30,56.0,50.3,81,0,0,1012.03,54.1,55.1,100,,220
2024-05-14 12:00:00,1010.40,56.0,50.2,80,0,360,,,,,,
2024-05-14 12:15:00,1010.40,55.0,49.3,81,0,360,,,,,,
2024-05-14 12:30:00,1010.20,56.0,50.2,80,0,360,,,,,,
2024-05-14 12:41:00,1009.90,55.0,49.3,81,0,360,,,,,,
2024-05-14 12:46:00,1009.80,56.0,50.3,81,0,0,1011.57,55.4,56.8,100,,222
2024-05-14 12:55:00,1009.40,56.0,50.3,81,0,0,1011.57,55.4,54.2,95,,220
2024-05-14 13:00:00,1009.20,56.0,49.9,80,0,360,,,,,,
2024-05-14 13:15:00,1009.30,56.0,50.2,80,0,360,,,,,,
2024-05-14 13:26:00,1009.40,57.0,51.2,81,0,360,,,,,,
2024-05-14 13:46:00,1008.90,58.0,51.9,79,0,360,,,,,,
2024-05-14 14:00:00,1009.00,58.0,51.5,78,0,360,,,,,,
2024-05-14 14:15:00,1009.00,58.0,51.2,78,0,360,,,,,,
2024-05-14 14:30:00,1009.10,57.0,50.2,78,0,360,,,,,,
2024-05-14 14:45:00,1009.30,57.0,50.2,78,0,360,,,,,,
2024-05-14 14:55:00,1009.40,56.0,49.6,79,1,360,,,,,,
2024-05-14 15:15:00,1009.20,57.0,50.9,79,0,360,,,,,,
2024-05-14 15:30:00,1009.10,56.0,49.9,80,0,360,,,,,,
2024-05-14 15:45:00,1008.70,57.0,50.5,78,0,360,,,,,,
2024-05-14 16:00:00,1008.40,58.0,51.2,78,0,360,,,,,,
2024-05-14 16:15:00,1008.50,57.0,50.5,78,0,360,,,,,,
2024-05-14 16:30:00,1008.40,58.0,51.9,79,0,360,,,,,,
2024-05-14 16:41:00,1008.60,57.0,50.5,78,0,360,,,,,,
2024-05-14 17:00:00,1008.30,57.0,50.9,79,0,360,,,,,,
2024-05-14 17:11:00,1008.20,57.0,50.5,78,0,360,,,,,,
2024-05-14 17:26:00,1008.10,57.0,50.5,78,0,360,,,,,,
2024-05-14 17:45:00,1007.80,57.0,50.9,79,0,360,,,,,,
2024-05-14 18:00:00,1007.70,58.0,51.5,78,0,360,,,,,,
2024-05-14 18:10:00,1007.50,57.0,50.5,78,0,360,,,,,,
2024-05-14 18:30:00,1007.20,57.0,50.5,78,0,360,,,,,,
2024-05-14 18:45:00,1006.90,57.0,50.5,78,1,360,,,,,,
2024-05-14 19:00:00,1007.00,57.0,50.5,78,0,360,,,,,,
2024-05-14 19:15:00,1006.90,57.0,50.5,78,2,360,,,,,,
2024-05-14 19:30:00,1006.60,57.0,50.9,79,0,227,,,,,,
2024-05-14 19:45:00,1006.20,58.0,51.9,79,0,360,,,,,,
2024-05-14 20:00:00,1006.00,58.0,51.2,78,0,360,,,,,,
2024-05-14 20:11:00,1005.70,59.0,52.1,78,0,360,,,,,,
2024-05-14 20:30:00,1005.50,59.0,51.8,77,0,360,,,,,,
2024-05-14 20:45:00,1005.50,59.0,52.1,78,0,360,,,,,,
2024-05-14 21:00:00,1005.80,59.0,51.8,77,2,360,,,,,,
2024-05-14 21:11:00,1006.00,59.0,51.8,77,0,360,,,,,,
2024-05-14 21:30:00,1006.20,58.0,51.2,78,0,360,,,,,,
2024-05-14 21:45:00,1006.30,58.0,51.5,78,0,360,,,,,,
2024-05-14 21:56:00,1006.50,58.0,51.5,78,0,360,,,,,,
2024-05-14 22:15:00,1006.30,58.0,51.5,78,1,360,,,,,,
2024-05-14 22:30:00,1006.20,58.0,51.5,78,2,360,,,,,,
2024-05-14 22:41:00,1006.30,58.0,51.5,78,2,360,,,,,,
2024-05-14 23:00:00,1006.10,58.0,51.5,78,0,360,,,,,,
2024-05-14 23:15:00,1006.00,58.0,51.5,78,0,360,,,,,,
2024-05-14 23:26:00,1005.90,58.0,51.5,78,0,360,,,,,,
2024-05-14 23:45:00,1006.10,58.0,51.5,78,1,360,,,,,,
2024-05-15 00:15:00,1006.30,58.0,51.9,79,0,360,,,,,,
2024-05-15 00:30:00,1006.30,58.0,51.9,79,0,360,,,,,,
2024-05-15 00:45:00,1006.30,58.0,51.9,80,1,0,1008.23,57.4,58.3,100,,242
2024-05-15 00:55:00,1006.20,58.0,51.9,80,0,0,1007.81,57.4,56.5,96,,242
2024-05-15 01:00:00,1006.10,58.0,51.9,79,0,360,,,,,,
2024-05-15 01:15:00,1006.40,58.0,51.9,79,1,360,,,,,,
2024-05-15 01:26:00,1006.20,58.0,51.9,79,0,360,,,,,,
2024-05-15 01:40:00,1006.30,58.0,51.9,80,1,0,1008.33,56.9,58.0,100,,242
2024-05-15 01:45:00,1006.10,58.0,51.9,79,0,360,,,,,,
2024-05-15 01:50:00,1006.10,58.0,51.9,80,0,0,1008.00,56.9,58.1,100,,220
2024-05-15 01:55:00,1006.30,58.0,51.9,80,0,0,1008.22,56.9,58.1,100,,242
2024-05-15 02:00:00,1006.30,58.0,51.9,79,1,360,,,,,,
2024-05-15 02:11:00,1006.40,58.0,51.9,79,0,360,,,,,,
2024-05-15 02:30:00,1006.30,58.0,51.5,78,0,360,,,,,,
2024-05-15 02:40:00,1006.30,58.0,51.6,79,0,0,1008.29,57.3,58.4,100,,223
2024-05-15 02:45:00,1006.20,58.0,51.6,79,0,0,1008.29,57.3,58.4,100,,243
2024-05-15 02:56:00,1005.90,58.0,51.9,80,1,0,1008.16,57.3,58.4,100,,240
2024-05-15 03:16:00,1005.80,58.0,51.9,79,1,360,,,,,,
2024-05-15 03:30:00,1005.50,58.0,51.5,78,0,360,,,,,,
2024-05-15 03:40:00,1005.30,58.0,51.6,79,1,0,1007.59,57.0,58.2,100,,63
2024-05-15 03:45:00,1005.20,58.0,51.6,79,0,0,1007.59,57.0,56.0,96,,243
2024-05-15 03:55:00,1005.10,58.0,51.6,79,0,0,1007.52,57.0,56.0,96,,241
2024-05-15 04:01:00,1005.30,58.0,51.5,78,1,360,,,,,,
2024-05-15 04:15:00,1005.00,58.0,51.5,78,1,360,,,,,,
2024-05-15 04:31:00,1005.00,58.0,51.5,78,2,360,,,,,,
2024-05-15 04:45:00,1004.90,59.0,52.2,78,1,0,1007.37,56.9,55.1,93,,243
2024-05-15 04:51:00,1005.00,59.0,52.2,78,0,0,1007.23,56.9,55.1,93,,240
2024-05-15 05:00:00,1005.10,59.0,52.1,78,2,360,,,,,,
2024-05-15 05:10:00,1005.20,58.0,51.2,78,0,360,,,,,,
2024-05-15 05:30:00,1005.00,58.0,51.2,78,0,360,,,,,,
2024-05-15 05:41:00,1004.80,58.0,51.2,78,2,360,,,,,,
2024-05-15 05:46:00,1004.30,58.0,51.2,78,1,0,1007.23,56.6,57.7,100,,241
2024-05-15 05:55:00,1004.30,58.0,51.2,78,0,0,1007.40,56.6,57.7,100,,240
2024-05-15 06:00:00,1004.00,59.0,52.1,78,1,360,,,,,,
2024-05-15 06:15:00,1004.20,59.0,52.1,78,0,360,,,,,,
2024-05-15 06:30:00,1004.40,58.0,51.2,78,1,360,,,,,,
2024-05-15 06:40:00,1003.90,58.0,51.2,78,2,0,1006.92,54.7,55.8,100,,241
2024-05-15 06:45:00,1004.00,58.0,51.2,78,4,360,,,,,,
2024-05-15 06:50:00,1003.80,58.0,51.2,78,3,0,1006.80,54.7,55.8,100,,240
2024-05-15 06:55:00,1003.90,58.0,51.2,78,3,0,1006.80,54.7,55.8,100,,240
2024-05-15 07:00:00,1003.70,58.0,51.5,78,1,360,,,,,,
2024-05-15 07:15:00,1003.50,58.0,51.5,78,0,360,,,,,,
2024-05-15 07:25:00,1003.40,57.0,50.5,78,0,360,,,,,,
2024-05-15 07:40:00,1003.00,57.0,50.6,79,0,0,1005.84,54.1,55.9,100,,221
2024-05-15 07:50:00,1003.60,56.0,49.6,79,0,0,1005.83,54.1,55.7,100,,219
2024-05-15 07:55:00,1003.70,56.0,50.0,80,0,0,1005.83,54.1,55.7,100,,219
2024-05-15 08:00:00,1003.80,56.0,49.9,80,0,360,,,,,,
2024-05-15 08:10:00,1003.80,56.0,49.9,80,1,360,,,,,,
2024-05-15 08:26:00,1003.60,56.0,49.9,80,0,360,,,,,,
2024-05-15 08:40:00,1003.60,56.0,50.0,80,0,0,1006.01,53.8,55.5,100,,243
2024-05-15 08:45:00,1003.70,56.0,49.9,80,0,360,,,,,,
2024-05-15 08:50:00,1003.60,56.0,50.0,80,0,0,1006.01,53.8,55.5,100,,240
2024-05-15 08:55:00,1003.40,56.0,50.0,80,0,0,1006.01,53.8,55.5,100,,240
2024-05-15 09:00:00,1003.50,56.0,49.9,80,0,360,,,,,,
2024-05-15 09:16:00,1003.30,56.0,49.9,80,0,360,,,,,,
2024-05-15 09:30:00,1003.50,56.0,49.9,80,0,360,,,,,,
2024-05-15 09:40:00,1003.40,55.0,49.0,80,1,0,1006.06,53.7,55.5,100,,63
2024-05-15 09:45:00,1003.30,55.0,49.0,80,1,0,1006.06,53.7,55.5,100,,243
2024-05-15 09:55:00,1003.40,55.0,49.0,80,0,0,1005.93,53.7,55.5,100,,240
2024-05-15 10:00:00,1003.30,55.0,48.9,79,0,360,,,,,,
2024-05-15 10:11:00,1003.50,55.0,48.9,79,0,360,,,,,,
2024-05-15 10:30:00,1003.50,55.0,48.9,79,0,360,,,,,,
2024-05-15 10:45:00,1003.60,56.0,50.0,80,1,0,1006.17,54.0,54.4,100,,242
2024-05-15 10:55:00,1004.00,56.0,50.0,80,1,0,1006.22,54.0,54.4,100,,241
2024-05-15 11:00:00,1004.00,56.0,49.9,80,0,360,,,,,,
2024-05-15 11:15:00,1004.00,56.0,49.9,80,1,360,,,,,,
2024-05-15 11:30:00,1004.30,56.0,49.9,80,0,360,,,,,,
2024-05-15 11:41:00,1004.20,56.0,49.9,80,0,360,,,,,,
2024-05-15 11:46:00,1004.30,56.0,50.0,80,0,0,1007.45,53.6,55.0,100,,222
2024-05-15 11:55:00,1004.30,56.0,50.0,80,0,0,1007.56,53.6,55.0,100,,241
2024-05-15 12:15:00,1004.50,56.0,49.9,80,0,360,,,,,,
2024-05-15 12:30:00,1004.60,56.0,49.6,79,0,360,,,,,,
2024-05-15 12:45:00,1004.60,56.0,49.6,79,0,0,1007.50,54.3,55.8,100,,222
2024-05-15 12:55:00,1004.60,56.0,49.6,79,1,0,1007.71,54.3,55.8,100,,188
2024-05-15 13:00:00,1004.70,56.0,49.6,79,0,360,,,,,,
2024-05-15 13:11:00,1004.90,56.0,49.6,79,0,360,,,,,,
2024-05-15 13:30:00,1004.70,56.0,49.6,79,0,360,,,,,,
2024-05-15 13:45:00,1004.80,57.0,50.5,78,0,360,,,,,,
2024-05-15 14:00:00,1004.80,57.0,50.2,78,0,360,,,,,,
2024-05-15 14:15:00,1004.70,58.0,50.8,77,1,360,,,,,,
2024-05-15 14:30:00,1004.80,59.0,51.1,74,0,360,,,,,,
2024-05-15 14:46:00,1004.80,59.0,51.4,75,0,360,,,,,,
2024-05-15 15:00:00,1004.90,59.0,51.4,75,0,360,,,,,,
2024-05-15 15:15:00,1004.90,59.0,51.1,74,0,360,,,,,,
2024-05-15 15:25:00,1005.20,58.0,50.5,76,0,360,,,,,,
2024-05-15 15:45:00,1004.90,59.0,51.4,75,0,360,,,,,,
2024-05-15 15:56:00,1004.90,60.0,51.7,74,0,360,,,,,,
2024-05-15 16:10:00,1004.80,60.0,51.3,73,0,360,,,,,,
2024-05-15 16:25:00,1004.80,60.0,51.7,74,1,360,,,,,,
2024-05-15 16:45:00,1004.90,59.0,50.7,73,0,360,,,,,,
2024-05-15 17:00:00,1004.60,61.0,52.3,73,0,360,,,,,,
2024-05-15 17:11:00,1004.70,59.0,51.1,74,0,360,,,,,,
2024-05-15 17:30:00,1004.60,58.0,50.8,77,0,360,,,,,,
2024-05-15 17:45:00,1004.40,58.0,51.2,78,0,360,,,,,,
2024-05-15 17:56:00,1004.30,58.0,51.5,78,0,360,,,,,,
2024-05-15 18:15:00,1004.50,57.0,50.2,78,0,360,,,,,,
2024-05-15 18:30:00,1004.80,57.0,50.2,78,0,360,,,,,,
2024-05-15 18:40:00,1004.70,59.0,51.8,77,0,360,,,,,,
2024-05-15 19:01:00,1004.50,60.0,52.4,75,0,360,,,,,,
2024-05-15 19:15:00,1004.30,61.0,52.3,73,1,360,,,,,,
2024-05-15 19:30:00,1004.40,61.0,51.9,71,0,360,,,,,,
2024-05-15 19:46:00,1004.50,61.0,51.9,71,1,360,,,,,,
2024-05-15 20:00:00,1004.30,59.0,51.4,75,0,360,,,,,,
2024-05-15 20:11:00,1004.20,59.0,51.4,75,0,360,,,,,,
2024-05-15 20:30:00,1004.30,58.0,50.5,76,0,360,,,,,,
2024-05-15 20:45:00,1004.50,58.0,50.5,76,0,360,,,,,,
2024-05-15 21:00:00,1004.70,59.0,51.1,74,0,360,,,,,,
2024-05-15 21:11:00,1004.70,58.0,50.1,75,0,360,,,,,,
2024-05-15 21:30:00,1004.80,59.0,50.7,73,0,360,,,,,,
2024-05-15 21:45:00,1004.80,59.0,50.7,73,0,360,,,,,,
2024-05-15 22:00:00,1005.00,59.0,51.1,74,0,360,,,,,,
2024-05-15 22:11:00,1005.00,59.0,50.7,73,0,360,,,,,,
2024-05-15 22:30:00,1005.00,60.0,51.7,74,0,360,,,,,,
2024-05-15 22:45:00,1005.00,60.0,51.3,73,1,360,,,,,,
2024-05-15 23:00:00,1005.40,60.0,51.3,73,0,360,,,,,,
2024-05-15 23:11:00,1005.10,59.0,50.4,72,0,360,,,,,,
2024-05-15 23:30:00,1005.50,59.0,50.7,73,0,360,,,,,,
2024-05-15 23:45:00,1005.60,59.0,50.7,73,0,360,,,,,,
2024-05-15 23:56:00,1005.40,58.0,49.8,74,0,360,,,,,,
2024-05-16 00:10:00,1005.40,57.0,49.9,76,0,360,,,,,,
2024-05-16 00:30:00,1005.90,57.0,50.2,78,0,360,,,,,,
2024-05-16 00:45:00,1006.00,56.0,49.6,79,0,0,1008.49,55.2,56.5,100,,222
2024-05-16 00:55:00,1006.10,56.0,49.6,79,0,0,1008.49,55.2,56.5,100,,220
2024-05-16 01:00:00,1006.30,56.0,49.6,79,0,360,,,,,,
2024-05-16 01:15:00,1006.10,56.0,49.6,79,0,360,,,,,,
2024-05-16 01:26:00,1006.30,56.0,49.9,80,0,360,,,,,,
2024-05-16 01:45:00,1006.50,56.0,50.0,80,0,0,1009.16,55.1,55.3,100,,221
2024-05-16 01:55:00,1006.80,56.0,50.0,80,0,0,1009.07,55.1,55.3,100,,219
2024-05-16 02:00:00,1006.70,56.0,49.9,80,0,360,,,,,,
2024-05-16 02:15:00,1007.00,56.0,49.9,80,0,360,,,,,,
2024-05-16 02:25:00,1007.10,56.0,49.9,80,0,360,,,,,,
2024-05-16 02:40:00,1007.00,56.0,50.0,80,0,0,1009.57,54.6,54.8,100,,221
2024-05-16 02:45:00,1007.00,56.0,49.9,80,0,360,,,,,,
2024-05-16 02:50:00,1007.00,56.0,50.0,80,0,0,1009.64,54.6,54.8,100,,219
2024-05-16 02:55:00,1006.80,56.0,50.0,80,0,0,1009.64,54.6,54.8,100,,219
2024-05-16 03:00:00,1006.80,56.0,49.9,80,0,360,,,,,,
2024-05-16 03:11:00,1006.80,55.0,48.9,79,0,360,,,,,,
2024-05-16 03:30:00,1007.00,55.0,48.9,79,0,360,,,,,,
2024-05-16 03:40:00,1007.10,55.0,49.0,80,0,0,1009.64,54.3,54.5,100,,221
2024-05-16 03:45:00,1007.10,55.0,48.9,79,0,360,,,,,,
2024-05-16 03:50:00,1007.20,55.0,49.0,80,0,0,1009.49,54.3,54.5,100,,219
2024-05-16 03:56:00,1006.90,55.0,49.0,80,0,0,1009.55,54.3,54.5,100,,219
2024-05-16 04:11:00,1007.00,55.0,48.9,79,0,360,,,,,,
2024-05-16 04:30:00,1006.70,55.0,48.9,79,0,360,,,,,,
2024-05-16 04:45:00,1007.00,55.0,49.0,80,0,0,1009.53,54.0,55.6,100,,243
2024-05-16 04:55:00,1007.10,55.0,49.0,80,0,0,1009.37,54.0,55.5,100,,219
2024-05-16 05:15:00,1006.80,55.0,48.9,79,0,360,,,,,,
2024-05-16 05:30:00,1006.70,55.0,48.9,79,0,360,,,,,,
2024-05-16 05:45:00,1006.70,55.0,49.0,80,0,0,1009.44,53.0,54.0,100,,220
2024-05-16 05:55:00,1006.60,55.0,49.0,80,0,0,1009.35,53.0,53.5,100,,219
2024-05-16 06:15:00,1006.70,55.0,48.9,79,0,360,,,,,,
2024-05-16 06:26:00,1006.50,55.0,48.9,79,0,360,,,,,,
2024-05-16 06:40:00,1006.40,55.0,49.0,80,0,0,1009.33,51.9,53.5,100,,221
2024-05-16 06:45:00,1006.30,54.0,48.0,79,0,360,,,,,,
2024-05-16 06:50:00,1006.40,54.0,48.0,80,0,0,1009.36,51.9,53.5,100,,219
2024-05-16 06:55:00,1006.40,54.0,48.0,80,0,0,1009.36,51.9,53.1,100,,219
2024-05-16 07:00:00,1006.60,54.0,48.0,79,0,360,,,,,,
2024-05-16 07:15:00,1006.60,54.0,48.0,79,0,360,,,,,,
2024-05-16 07:30:00,1006.50,54.0,48.0,79,0,360,,,,,,
2024-05-16 07:40:00,1006.70,54.0,48.0,79,0,360,,,,,,
2024-05-16 07:46:00,1006.80,54.0,48.0,80,0,0,1009.58,52.1,53.1,100,,221
2024-05-16 07:55:00,1007.00,54.0,48.0,80,0,0,1009.56,52.1,53.0,100,,240
2024-05-16 08:00:00,1007.00,54.0,48.0,79,0,360,,,,,,
2024-05-16 08:15:00,1007.00,54.0,48.0,79,0,360,,,,,,
2024-05-16 08:25:00,1007.00,54.0,48.0,79,0,360,,,,,,
2024-05-16 08:40:00,1007.20,54.0,48.0,80,0,0,1010.09,52.3,53.4,100,,220
2024-05-16 08:45:00,1007.30,54.0,48.0,79,0,360,,,,,,
2024-05-16 08:50:00,1007.20,54.0,48.0,80,0,0,1010.10,52.3,53.4,100,,219
2024-05-16 08:55:00,1007.30,54.0,48.0,80,0,0,1009.93,52.3,53.4,100,,219
2024-05-16 09:00:00,1007.40,54.0,48.0,79,0,360,,,,,,
2024-05-16 09:15:00,1007.40,54.0,48.0,79,0,360,,,,,,
2024-05-16 09:31:00,1007.40,54.0,48.0,79,0,360,,,,,,
2024-05-16 09:45:00,1007.50,54.0,48.0,80,0,0,1009.99,52.1,53.2,100,,220
2024-05-16 09:56:00,1007.60,54.0,48.0,80,0,0,1009.98,52.1,53.2,100,,219
2024-05-16 10:10:00,1007.80,54.0,48.0,79,0,360,,,,,,
2024-05-16 10:30:00,1008.10,54.0,48.0,79,0,360,,,,,,
2024-05-16 10:41:00,1008.20,54.0,48.0,79,0,360,,,,,,
2024-05-16 10:46:00,1008.20,54.0,48.0,80,0,0,1010.65,52.4,53.5,100,,220
2024-05-16 10:55:00,1008.50,54.0,48.0,80,0,0,1010.53,52.4,53.5,100,,219
2024-05-16 11:00:00,1008.40,54.0,48.0,79,0,360,,,,,,
2024-05-16 11:15:00,1008.30,54.0,48.0,79,0,360,,,,,,
2024-05-16 11:26:00,1008.40,54.0,48.0,79,0,360,,,,,,
2024-05-16 11:40:00,1008.70,55.0,48.7,79,0,0,1011.25,53.4,54.5,100,,221
2024-05-16 11:50:00,1008.80,54.0,47.7,79,0,0,1011.39,53.4,54.6,100,,219
2024-05-16 11:55:00,1008.80,54.0,47.7,79,0,0,1011.25,53.4,54.5,100,,219
2024-05-16 12:00:00,1008.80,54.0,47.6,78,0,360,,,,,,
2024-05-16 12:16:00,1008.90,54.0,48.0,79,0,360,,,,,,
2024-05-16 12:30:00,1008.90,55.0,48.6,79,0,360,,,,,,
2024-05-16 12:45:00,1008.90,56.0,49.3,78,0,0,1011.15,54.3,55.7,100,,221
2024-05-16 12:55:00,1008.80,57.0,50.3,78,0,0,1011.15,54.3,55.6,100,,240
2024-05-16 13:10:00,1009.10,57.0,49.5,76,0,360,,,,,,
2024-05-16 13:30:00,1009.40,59.0,51.1,74,0,360,,,,,,
2024-05-16 13:41:00,1009.80,59.0,51.1,74,0,360,,,,,,
2024-05-16 14:00:00,1009.40,60.0,50.9,71,0,360,,,,,,
2024-05-16 14:15:00,1009.40,61.0,51.9,71,0,70,,,,,,
2024-05-16 14:30:00,1009.60,61.0,52.6,74,0,286,,,,,,
2024-05-16 14:45:00,1009.20,61.0,51.9,71,0,360,,,,,,
2024-05-16 14:55:00,1009.40,62.0,53.2,72,0,360,,,,,,
2024-05-16 15:15:00,1009.70,63.0,53.8,72,0,360,,,,,,
2024-05-16 15:30:00,1009.70,64.0,53.6,69,0,71,,,,,,
2024-05-16 15:45:00,1009.50,65.0,52.5,64,0,360,,,,,,
2024-05-16 16:00:00,1009.60,65.0,52.9,64,0,201,,,,,,
2024-05-16 16:11:00,1009.70,66.0,53.0,62,1,321,,,,,,
2024-05-16 16:30:00,1009.70,67.0,54.0,62,0,278,,,,,,
2024-05-16 16:45:00,1009.90,67.0,51.7,58,0,360,,,,,,
2024-05-16 16:55:00,1010.00,67.0,52.6,60,0,360,,,,,,
2024-05-16 17:10:00,1009.90,68.0,55.4,64,0,241,,,,,,
2024-05-16 17:30:00,1010.10,67.0,56.1,67,0,360,,,,,,
2024-05-16 17:45:00,1010.10,65.0,55.4,70,0,360,,,,,,
2024-05-16 18:00:00,1010.20,66.0,55.1,68,0,317,,,,,,
2024-05-16 18:15:00,1010.10,67.0,55.3,66,1,360,,,,,,
2024-05-16 18:30:00,1010.00,69.0,55.4,62,1,266,,,,,,
2024-05-16 18:45:00,1010.20,68.0,54.5,61,0,360,,,,,,
2024-05-16 19:00:00,1010.30,68.0,53.6,60,1,360,,,,,,
2024-05-16 19:15:00,1010.30,68.0,55.8,64,1,360,,,,,,
2024-05-16 19:31:00,1010.10,67.0,54.8,65,0,360,,,,,,
2024-05-16 19:45:00,1010.10,66.0,55.9,70,0,360,,,,,,
2024-05-16 20:00:00,1009.80,65.0,55.4,70,0,360,,,,,,
2024-05-16 20:15:00,1009.60,67.0,55.7,66,0,223,,,,,,
2024-05-16 20:30:00,1009.50,67.0,54.4,63,1,256,,,,,,
2024-05-16 20:45:00,1009.30,67.0,54.4,63,0,176,,,,,,
2024-05-16 21:00:00,1009.30,68.0,54.5,61,1,360,,,,,,
2024-05-16 21:15:00,1009.60,68.0,52.2,57,1,202,,,,,,
2024-05-16 21:25:00,1009.70,67.0,51.3,57,0,245,,,,,,
2024-05-16 21:45:00,1009.80,66.0,50.3,56,2,360,,,,,,
2024-05-16 22:00:00,1009.60,67.0,53.1,61,1,219,,,,,,
2024-05-16 22:15:00,1009.40,66.0,50.8,57,1,196,,,,,,
2024-05-16 22:30:00,1009.40,67.0,51.7,58,0,138,,,,,,
2024-05-16 22:45:00,1009.30,66.0,52.2,61,0,151,,,,,,
2024-05-16 22:56:00,1009.40,66.0,52.2,61,0,200,,,,,,
2024-05-16 23:15:00,1009.50,65.0,48.9,55,0,360,,,,,,
2024-05-16 23:30:00,1009.70,65.0,49.9,58,0,360,,,,,,
2024-05-16 23:46:00,1009.70,63.0,50.2,62,0,360,,,,,,
2024-05-17 00:15:00,1009.30,61.0,50.8,68,0,360,,,,,,
2024-05-17 00:26:00,1009.70,60.0,49.8,69,0,360,,,,,,
2024-05-17 00:40:00,1009.80,60.0,50.3,70,0,0,1011.45,58.3,56.6,94,,44
2024-05-17 00:45:00,1010.00,59.0,48.5,67,0,360,,,,,,
2024-05-17 00:50:00,1009.70,59.0,49.4,70,0,0,1011.33,58.3,55.6,90,,44
2024-05-17 01:00:00,1009.80,58.0,49.4,72,0,360,,,,,,
2024-05-17 01:15:00,1009.60,57.0,48.8,73,0,360,,,,,,
2024-05-17 01:30:00,1009.40,57.0,48.8,73,0,360,,,,,,
2024-05-17 01:41:00,1009.00,56.0,48.2,75,0,360,,,,,,
2024-05-17 01:46:00,1008.80,56.0,48.3,75,0,0,1010.68,55.6,54.8,96,,231
2024-05-17 01:55:00,1008.80,56.0,47.9,74,0,0,1010.68,55.6,54.8,96,,219
2024-05-17 02:00:00,1008.60,56.0,48.2,75,0,360,,,,,,
2024-05-17 02:15:00,1009.20,55.0,47.2,74,0,360,,,,,,
2024-05-17 02:30:00,1009.90,55.0,47.6,75,0,360,,,,,,
2024-05-17 02:45:00,1010.10,55.0,47.6,76,0,0,1011.77,54.6,54.3,99,,221
2024-05-17 02:55:00,1010.20,54.0,46.7,76,0,0,1011.67,54.6,53.3,95,,219
2024-05-17 03:00:00,1010.20,54.0,47.0,76,0,360,,,,,,
2024-05-17 03:10:00,1010.50,54.0,46.6,76,0,360,,,,,,
2024-05-17 03:30:00,1010.90,54.0,47.0,76,0,360,,,,,,
2024-05-17 03:45:00,1011.10,53.0,46.0,77,0,0,1013.01,54.3,53.8,98,,222
2024-05-17 03:51:00,1011.30,53.0,46.4,78,0,0,1013.01,54.3,53.8,98,,219
2024-05-17 04:00:00,1011.20,54.0,47.6,78,0,360,,,,,,
2024-05-17 04:16:00,1011.00,53.0,46.3,78,0,360,,,,,,
2024-05-17 04:30:00,1011.10,53.0,46.7,78,0,360,,,,,,
2024-05-17 04:40:00,1010.90,53.0,46.7,79,0,0,1012.85,53.6,53.3,98,,43
2024-05-17 04:45:00,1010.90,53.0,46.7,79,0,0,1012.87,53.6,53.2,98,,221
2024-05-17 04:56:00,1010.90,53.0,46.7,79,0,0,1012.83,53.6,53.3,98,,219
2024-05-17 05:15:00,1010.80,54.0,47.6,78,0,360,,,,,,
2024-05-17 05:26:00,1010.80,53.0,46.7,78,0,360,,,,,,
2024-05-17 05:45:00,1010.60,54.0,48.0,80,0,0,1012.57,53.6,53.7,100,,221
2024-05-17 05:51:00,1010.50,54.0,48.0,80,0,0,1012.51,53.6,53.7,100,,219
2024-05-17 06:00:00,1010.30,54.0,48.0,79,0,360,,,,,,
2024-05-17 06:15:00,1009.90,55.0,49.3,81,0,360,,,,,,
2024-05-17 06:30:00,1009.60,55.0,48.9,79,0,360,,,,,,
2024-05-17 06:40:00,1009.70,55.0,48.6,79,0,360,,,,,,
2024-05-17 06:46:00,1009.70,55.0,49.0,80,0,0,1011.62,54.2,55.2,100,,221
2024-05-17 06:55:00,1009.50,55.0,49.0,80,0,0,1011.64,54.2,55.2,100,,219
2024-05-17 07:00:00,1009.50,55.0,48.9,79,0,360,,,,,,
2024-05-17 07:15:00,1009.40,54.0,48.0,79,0,360,,,,,,
2024-05-17 07:25:00,1009.30,54.0,48.0,79,0,360,,,,,,
2024-05-17 07:40:00,1009.30,54.0,48.0,80,0,0,1011.55,54.9,54.5,98,,221
2024-05-17 07:45:00,1009.30,54.0,48.0,79,0,360,,,,,,
2024-05-17 07:50:00,1009.30,55.0,49.0,80,0,0,1011.42,54.8,55.2,100,,219
2024-05-17 07:55:00,1009.30,54.0,48.0,80,0,0,1011.42,54.9,51.7,89,,219
2024-05-17 08:00:00,1009.20,54.0,48.0,79,0,360,,,,,,
2024-05-17 08:15:00,1009.00,54.0,48.0,79,0,360,,,,,,
2024-05-17 08:30:00,1009.20,55.0,49.3,81,0,360,,,,,,
2024-05-17 08:40:00,1009.20,55.0,49.0,80,0,0,1011.00,54.9,55.0,100,,40
2024-05-17 08:45:00,1009.20,55.0,49.0,80,0,0,1011.12,55.1,55.0,99,,221
2024-05-17 08:56:00,1009.00,55.0,49.0,80,0,0,1011.14,55.1,55.0,99,,220
2024-05-17 09:15:00,1009.20,55.0,48.9,79,0,360,,,,,,
2024-05-17 09:30:00,1009.20,56.0,50.2,80,0,360,,,,,,
2024-05-17 09:40:00,1009.30,58.0,51.2,78,0,0,1011.27,55.5,55.9,100,,41
2024-05-17 09:45:00,1009.30,58.0,50.9,77,0,0,1011.27,55.7,55.9,100,,222
2024-05-17 09:55:00,1009.50,59.0,51.5,76,0,0,1011.35,55.7,55.9,100,,219
2024-05-17 10:15:00,1009.70,60.0,51.7,74,0,360,,,,,,
2024-05-17 10:26:00,1010.00,60.0,51.3,73,1,360,,,,,,
2024-05-17 10:40:00,1010.40,60.0,51.4,73,1,0,1012.41,56.4,56.5,100,,243
2024-05-17 10:45:00,1010.40,60.0,51.3,73,1,360,,,,,,
2024-05-17 10:50:00,1010.40,60.0,51.4,73,0,0,1012.48,56.5,56.5,99,,240
2024-05-17 10:55:00,1010.80,60.0,51.1,72,3,0,1012.50,56.5,56.5,99,,240
2024-05-17 11:00:00,1010.90,60.0,50.9,71,2,360,,,,,,
2024-05-17 11:15:00,1011.10,60.0,51.3,73,3,360,,,,,,
2024-05-17 11:25:00,1011.10,60.0,51.3,73,2,360,,,,,,
2024-05-17 11:45:00,1010.70,60.0,51.4,73,1,0,1013.01,57.5,57.7,100,,251
2024-05-17 11:55:00,1010.60,60.0,51.4,73,0,0,1013.09,57.5,57.7,100,,241
2024-05-17 12:00:00,1010.50,60.0,51.3,73,0,360,,,,,,
2024-05-17 12:15:00,1010.40,60.0,51.3,73,0,360,,,,,,
2024-05-17 12:30:00,1010.30,60.0,51.7,74,0,360,,,,,,
2024-05-17 12:45:00,1010.40,60.0,51.8,74,0,0,1012.64,58.4,58.7,100,,222
2024-05-17 12:51:00,1010.20,60.0,51.8,74,0,0,1012.64,58.4,57.5,96,,219
2024-05-17 13:00:00,1010.30,60.0,52.0,74,0,360,,,,,,
2024-05-17 13:11:00,1010.30,60.0,51.7,74,0,360,,,,,,
2024-05-17 13:30:00,1010.90,61.0,52.6,74,0,360,,,,,,
2024-05-17 13:45:00,1011.10,60.0,52.0,74,0,360,,,,,,
2024-05-17 14:00:00,1011.10,60.0,52.4,75,0,360,,,,,,
2024-05-17 14:15:00,1010.70,60.0,52.4,75,0,360,,,,,,
2024-05-17 14:25:00,1010.30,60.0,52.8,76,0,360,,,,,,
2024-05-17 14:45:00,1010.30,60.0,52.4,75,0,360,,,,,,
2024-05-17 15:00:00,1010.50,60.0,52.4,75,0,360,,,,,,
2024-05-17 15:15:00,1010.70,61.0,53.7,76,0,360,,,,,,
2024-05-17 15:30:00,1010.90,61.0,53.4,76,0,360,,,,,,
2024-05-17 15:41:00,1010.90,61.0,53.0,74,0,360,,,,,,
2024-05-17 16:00:00,1011.00,61.0,53.4,76,0,360,,,,,,
2024-05-17 16:15:00,1010.70,59.0,52.1,78,0,360,,,,,,
2024-05-17 16:30:00,1010.30,60.0,53.5,78,0,360,,,,,,
2024-05-17 16:45:00,1010.10,60.0,53.5,78,0,360,,,,,,
2024-05-17 17:00:00,1010.10,60.0,53.1,78,0,360,,,,,,
2024-05-17 17:15:00,1010.00,60.0,53.1,78,0,360,,,,,,
2024-05-17 17:31:00,1009.90,60.0,52.8,76,0,360,,,,,,
2024-05-17 17:45:00,1010.20,59.0,51.8,77,0,360,,,,,,
2024-05-17 18:00:00,1010.20,59.0,51.1,74,0,360,,,,,,
2024-05-17 18:11:00,1010.10,60.0,51.3,73,0,360,,,,,,
2024-05-17 18:30:00,1009.90,60.0,52.0,74,0,360,,,,,,
2024-05-17 18:41:00,1009.80,60.0,51.3,73,0,360,,,,,,
2024-05-17 18:55:00,1009.20,60.0,52.0,74,0,360,,,,,,
2024-05-17 19:15:00,1008.80,60.0,52.4,75,0,360,,,,,,
2024-05-17 19:30:00,1008.70,59.0,51.4,75,0,360,,,,,,
2024-05-17 19:41:00,1008.60,59.0,51.8,77,0,360,,,,,,
2024-05-17 20:00:00,1008.40,60.0,52.8,76,0,360,,,,,,
2024-05-17 20:15:00,1009.00,59.0,51.8,77,0,360,,,,,,
2024-05-17 20:25:00,1008.90,59.0,51.4,75,1,360,,,,,,
2024-05-17 20:45:00,1008.50,58.0,50.8,77,0,360,,,,,,
2024-05-17 21:00:00,1008.40,58.0,50.8,77,0,360,,,,,,
2024-05-17 21:15:00,1008.50,58.0,51.2,78,0,360,,,,,,
2024-05-17 21:30:00,1008.40,58.0,51.5,78,0,360,,,,,,
2024-05-17 21:45:00,1008.30,58.0,51.5,78,0,360,,,,,,
2024-05-17 22:01:00,1008.50,58.0,51.5,78,0,360,,,,,,
2024-05-17 22:15:00,1008.70,58.0,51.5,78,0,360,,,,,,
2024-05-17 22:30:00,1008.40,58.0,51.9,79,0,360,,,,,,
2024-05-17 22:46:00,1008.20,58.0,51.9,79,0,360,,,,,,
2024-05-17 23:00:00,1007.90,59.0,52.1,78,0,360,,,,,,
2024-05-17 23:11:00,1008.00,58.0,51.2,78,0,360,,,,,,
2024-05-17 23:31:00,1008.40,58.0,51.5,78,0,360,,,,,,
2024-05-17 23:45:00,1008.40,58.0,51.5,78,0,360,,,,,,
2024-05-18 00:15:00,1008.60,58.0,51.9,79,1,360,,,,,,
2024-05-18 00:30:00,1008.90,58.0,51.9,79,0,360,,,,,,
2024-05-18 00:45:00,1009.00,58.0,51.9,80,0,0,1010.97,57.6,58.7,100,,222
2024-05-18 00:55:00,1009.30,58.0,51.9,80,0,0,1010.94,57.6,58.7,100,,240
2024-05-18 01:00:00,1009.30,58.0,51.9,79,0,360,,,,,,
2024-05-18 01:15:00,1009.20,58.0,51.9,79,0,360,,,,,,
2024-05-18 01:25:00,1009.30,58.0,51.9,79,2,360,,,,,,
2024-05-18 01:45:00,1009.60,58.0,51.9,80,0,0,1011.33,57.6,59.0,100,,306
2024-05-18 01:55:00,1009.70,58.0,52.2,81,1,0,1011.49,57.6,59.0,100,,66
2024-05-18 02:00:00,1009.60,58.0,52.2,80,1,360,,,,,,
2024-05-18 02:15:00,1009.50,58.0,52.2,80,0,360,,,,,,
2024-05-18 02:30:00,1009.40,58.0,52.2,80,0,360,,,,,,
2024-05-18 02:41:00,1009.70,58.0,52.2,80,0,360,,,,,,
2024-05-18 02:46:00,1009.70,58.0,52.2,81,0,0,1011.65,57.0,58.7,100,,243
2024-05-18 02:55:00,1009.80,58.0,52.2,81,0,0,1011.59,57.0,58.7,100,,219
2024-05-18 03:00:00,1009.80,58.0,52.2,80,0,360,,,,,,
2024-05-18 03:10:00,1009.90,58.0,52.2,80,0,360,,,,,,
2024-05-18 03:31:00,1009.70,58.0,52.2,80,0,360,,,,,,
2024-05-18 03:45:00,1009.70,58.0,52.2,81,0,0,1011.55,56.8,56.9,100,,243
2024-05-18 03:56:00,1009.50,58.0,52.2,81,1,0,1011.62,56.8,56.9,100,,241
2024-05-18 04:00:00,1009.50,58.0,52.2,80,0,360,,,,,,
2024-05-18 04:15:00,1009.60,58.0,52.2,80,0,360,,,,,,
2024-05-18 04:30:00,1009.50,58.0,52.2,80,0,360,,,,,,
2024-05-18 04:40:00,1009.40,58.0,52.2,80,0,360,,,,,,
2024-05-18 04:46:00,1009.50,58.0,52.2,81,0,0,1011.68,57.0,58.9,100,,242
2024-05-18 04:55:00,1009.40,58.0,52.2,81,0,0,1011.53,57.0,58.9,100,,242
2024-05-18 05:00:00,1009.40,58.0,52.2,80,0,360,,,,,,
2024-05-18 05:15:00,1009.20,58.0,52.2,80,0,360,,,,,,
2024-05-18 05:26:00,1009.20,58.0,52.2,80,1,360,,,,,,
2024-05-18 05:45:00,1008.90,58.0,52.2,81,1,0,1011.51,57.3,58.7,100,,243
2024-05-18 05:55:00,1009.10,58.0,52.2,81,0,0,1011.37,57.3,58.7,100,,219
2024-05-18 06:00:00,1008.90,58.0,52.2,80,0,360,,,,,,
2024-05-18 06:10:00,1008.80,58.0,52.2,80,0,360,,,,,,
2024-05-18 06:30:00,1009.00,58.0,52.2,80,1,360,,,,,,
2024-05-18 06:45:00,1009.00,58.0,52.2,81,1,0,1011.44,56.8,57.1,100,,243
2024-05-18 06:56:00,1009.40,58.0,52.2,81,2,0,1011.34,56.8,57.1,100,,241
2024-05-18 07:01:00,1009.30,58.0,52.2,80,1,360,,,,,,
2024-05-18 07:15:00,1009.50,58.0,52.2,80,0,360,,,,,,
2024-05-18 07:30:00,1009.50,58.0,52.2,80,0,360,,,,,,
2024-05-18 07:41:00,1009.00,58.0,52.2,80,0,360,,,,,,
2024-05-18 07:46:00,1009.10,58.0,52.2,81,0,0,1011.66,56.8,57.0,100,,221
2024-05-18 07:55:00,1009.50,58.0,52.2,81,0,0,1011.56,56.8,57.0,100,,219
2024-05-18 08:01:00,1009.20,58.0,52.2,80,0,360,,,,,,
2024-05-18 08:15:00,1009.30,58.0,52.2,80,0,360,,,,,,
2024-05-18 08:30:00,1009.70,58.0,52.2,80,1,360,,,,,,
2024-05-18 08:45:00,1009.70,58.0,52.2,81,0,0,1011.41,56.9,57.1,100,,221
2024-05-18 08:55:00,1009.50,58.0,52.2,81,0,0,1011.41,56.9,57.1,100,,240
2024-05-18 09:00:00,1009.70,58.0,52.2,80,0,360,,,,,,
2024-05-18 09:10:00,1009.40,58.0,52.2,80,0,360,,,,,,
2024-05-18 09:30:00,1009.80,58.0,52.2,80,0,360,,,,,,
2024-05-18 09:41:00,1009.70,58.0,52.2,80,0,360,,,,,,
2024-05-18 09:46:00,1009.80,58.0,52.2,81,0,0,1012.75,56.4,58.9,100,,222
2024-05-18 09:55:00,1009.70,58.0,52.2,81,0,0,1012.03,56.4,57.4,100,,242
2024-05-18 10:00:00,1009.70,58.0,52.2,80,0,360,,,,,,
2024-05-18 10:15:00,1009.80,58.0,52.2,80,0,360,,,,,,
2024-05-18 10:30:00,1010.10,58.0,52.2,80,0,360,,,,,,
2024-05-18 10:45:00,1010.40,58.0,52.2,81,0,0,1012.17,57.3,58.9,100,,222
2024-05-18 10:56:00,1010.40,58.0,52.6,82,0,0,1012.17,57.3,59.0,100,,220
2024-05-18 11:10:00,1010.30,58.0,52.5,81,0,360,,,,,,
2024-05-18 11:30:00,1010.40,58.0,52.2,80,0,360,,,,,,
2024-05-18 11:40:00,1010.50,58.0,52.2,81,0,0,1012.51,57.7,59.2,100,,64
2024-05-18 11:45:00,1010.30,59.0,53.2,81,0,0,1012.56,57.7,58.0,100,,221
2024-05-18 11:56:00,1010.40,59.0,53.5,82,0,0,1012.56,57.7,58.0,100,,220
2024-05-18 12:10:00,1010.50,59.0,53.5,81,0,360,,,,,,
2024-05-18 12:30:00,1010.50,59.0,53.2,80,0,360,,,,,,
2024-05-18 12:45:00,1010.70,59.0,53.2,81,1,0,1012.80,57.8,59.7,100,,243
2024-05-18 12:55:00,1010.60,59.0,53.2,81,0,0,1012.86,57.8,59.7,100,,220
2024-05-18 13:01:00,1010.70,59.0,53.2,80,0,360,,,,,,
2024-05-18 13:15:00,1010.50,59.0,53.2,80,0,360,,,,,,
2024-05-18 13:30:00,1010.70,60.0,53.8,80,0,360,,,,,,
2024-05-18 13:45:00,1010.30,61.0,54.8,79,0,360,,,,,,
2024-05-18 13:56:00,1010.60,61.0,54.1,78,0,360,,,,,,
2024-05-18 14:15:00,1010.50,62.0,54.7,76,0,360,,,,,,
2024-05-18 14:30:00,1010.90,63.0,55.7,76,0,360,,,,,,
2024-05-18 14:41:00,1011.10,62.0,54.3,75,0,360,,,,,,
2024-05-18 15:01:00,1011.00,63.0,55.7,76,1,360,,,,,,
2024-05-18 15:15:00,1011.30,64.0,56.3,76,0,360,,,,,,
2024-05-18 15:26:00,1011.20,64.0,56.3,76,0,360,,,,,,
2024-05-18 15:45:00,1011.00,64.0,56.3,76,0,360,,,,,,
2024-05-18 16:00:00,1011.00,64.0,55.9,74,0,360,,,,,,
2024-05-18 16:15:00,1011.00,64.0,56.3,76,0,360,,,,,,
2024-05-18 16:30:00,1010.70,64.0,55.9,74,0,360,,,,,,
2024-05-18 16:45:00,1010.80,65.0,56.5,73,0,360,,,,,,
2024-05-18 17:00:00,1010.50,65.0,56.5,73,0,360,,,,,,
2024-05-18 17:15:00,1010.70,65.0,56.5,73,0,360,,,,,,
2024-05-18 17:30:00,1010.40,66.0,57.5,74,1,360,,,,,,
2024-05-18 17:45:00,1010.30,67.0,56.9,69,0,360,,,,,,
2024-05-18 18:00:00,1010.40,67.0,56.1,67,1,360,,,,,,
2024-05-18 18:11:00,1010.40,66.0,55.5,68,0,360,,,,,,
2024-05-18 18:30:00,1010.40,66.0,55.9,70,1,360,,,,,,
2024-05-18 18:40:00,1010.30,66.0,55.1,68,2,360,,,,,,
2024-05-18 18:55:00,1010.10,67.0,56.1,67,1,360,,,,,,
2024-05-18 19:15:00,1009.90,67.0,55.3,66,2,360,,,,,,
2024-05-18 19:30:00,1009.60,68.0,56.2,66,1,360,,,,,,
2024-05-18 19:45:00,1009.40,68.0,55.8,64,0,360,,,,,,
2024-05-18 20:00:00,1009.20,70.0,56.8,62,1,306,,,,,,
2024-05-18 20:16:00,1008.90,67.0,55.3,66,0,360,,,,,,
2024-05-18 20:30:00,1008.80,68.0,57.0,67,1,360,,,,,,
2024-05-18 20:45:00,1008.70,67.0,56.9,69,1,360,,,,,,
2024-05-18 21:00:00,1008.40,66.0,56.7,72,0,360,,,,,,
2024-05-18 21:15:00,1008.40,66.0,56.3,71,1,360,,,,,,
2024-05-18 21:30:00,1008.20,66.0,56.3,71,0,360,,,,,,
2024-05-18 21:41:00,1008.20,65.0,55.8,72,0,360,,,,,,
2024-05-18 22:00:00,1008.50,64.0,55.9,74,0,360,,,,,,
2024-05-18 22:15:00,1008.30,63.0,55.7,76,0,360,,,,,,
2024-05-18 22:30:00,1008.30,62.0,54.7,76,0,360,,,,,,
2024-05-18 22:46:00,1008.60,62.0,54.7,76,0,360,,,,,,
2024-05-18 23:00:00,1008.20,60.0,52.8,76,0,360,,,,,,
2024-05-18 23:15:00,1008.00,59.0,52.1,78,0,360,,,,,,
2024-05-18 23:26:00,1008.40,59.0,52.1,78,0,360,,,,,,
2024-05-18 23:46:00,1008.30,59.0,52.5,78,0,360,,,,,,
2024-05-19 00:11:00,1008.40,58.0,51.5,78,0,360,,,,,,
2024-05-19 00:30:00,1008.80,58.0,51.9,79,0,360,,,,,,
2024-05-19 00:41:00,1008.90,58.0,51.9,79,0,360,,,,,,
2024-05-19 00:46:00,1008.90,58.0,51.9,80,0,0,1011.09,59.8,59.1,97,,43
2024-05-19 00:55:00,1009.00,58.0,51.9,80,0,0,1010.96,59.8,56.5,88,,44
2024-05-19 01:01:00,1009.00,58.0,51.9,79,0,360,,,,,,
2024-05-19 01:15:00,1009.10,58.0,51.9,79,0,360,,,,,,
2024-05-19 01:30:00,1009.40,58.0,51.9,79,0,360,,,,,,
2024-05-19 01:40:00,1009.60,58.0,51.9,80,0,0,1011.46,59.1,58.9,99,,41
2024-05-19 01:45:00,1009.70,58.0,51.9,80,0,0,1011.49,59.1,58.8,98,,222
2024-05-19 01:55:00,1009.70,58.0,51.9,80,0,0,1011.28,59.1,58.8,99,,220
2024-05-19 02:00:00,1009.90,58.0,51.9,79,0,360,,,,,,
2024-05-19 02:15:00,1010.10,58.0,51.9,79,0,360,,,,,,
2024-05-19 02:30:00,1010.40,58.0,51.9,79,0,360,,,,,,
2024-05-19 02:41:00,1010.30,57.0,50.9,79,0,360,,,,,,
2024-05-19 02:46:00,1010.40,57.0,50.9,80,0,0,1012.51,57.5,58.1,100,,42
2024-05-19 02:55:00,1010.30,57.0,51.3,81,0,0,1012.56,57.5,58.1,100,,46
2024-05-19 03:15:00,1010.40,57.0,50.9,79,0,360,,,,,,
2024-05-19 03:30:00,1010.40,57.0,50.9,79,0,360,,,,,,
2024-05-19 03:45:00,1010.10,57.0,50.9,80,0,0,1012.20,57.3,57.8,100,,222
2024-05-19 03:55:00,1010.10,56.0,50.0,80,0,0,1012.05,57.3,57.8,100,,220
2024-05-19 04:00:00,1010.00,56.0,49.9,80,0,360,,,,,,
2024-05-19 04:15:00,1010.10,56.0,50.2,80,0,360,,,,,,
2024-05-19 04:30:00,1010.10,56.0,49.9,80,0,360,,,,,,
2024-05-19 04:40:00,1010.00,56.0,50.0,80,0,0,1011.96,56.7,57.8,100,,42
2024-05-19 04:45:00,1009.90,56.0,50.0,80,0,0,1011.96,56.7,55.9,97,,222
2024-05-19 04:56:00,1009.90,56.0,50.3,81,0,0,1011.87,56.7,55.9,97,,220
2024-05-19 05:10:00,1009.80,57.0,50.9,79,0,360,,,,,,
2024-05-19 05:30:00,1009.80,57.0,50.9,79,0,360,,,,,,
2024-05-19 05:41:00,1009.70,57.0,51.2,81,0,360,,,,,,
2024-05-19 05:46:00,1009.70,57.0,51.3,81,0,0,1012.08,56.3,57.3,100,,222
2024-05-19 05:55:00,1009.60,57.0,51.3,81,0,0,1011.90,56.3,57.3,100,,220
2024-05-19 06:00:00,1009.60,57.0,51.2,81,0,360,,,,,,
2024-05-19 06:15:00,1009.50,57.0,50.9,79,0,360,,,,,,
2024-05-19 06:26:00,1009.50,57.0,50.9,79,0,360,,,,,,
2024-05-19 06:45:00,1009.40,57.0,51.3,81,0,0,1011.96,55.7,56.8,100,,222
2024-05-19 06:55:00,1009.40,56.0,50.3,81,0,0,1011.77,55.7,56.8,100,,220
2024-05-19 07:00:00,1009.30,56.0,50.2,80,0,360,,,,,,
2024-05-19 07:15:00,1009.30,56.0,50.2,80,0,360,,,,,,
2024-05-19 07:26:00,1009.60,57.0,51.2,81,0,360,,,,,,
2024-05-19 07:45:00,1009.50,57.0,51.3,81,0,0,1012.16,56.2,56.4,100,,222
2024-05-19 07:55:00,1009.60,57.0,51.3,81,0,0,1011.97,56.2,56.4,100,,220
2024-05-19 08:00:00,1009.40,57.0,51.2,81,0,360,,,,,,
2024-05-19 08:15:00,1009.50,57.0,51.2,81,0,360,,,,,,
2024-05-19 08:30:00,1009.40,56.0,50.2,80,0,360,,,,,,
2024-05-19 08:40:00,1009.30,56.0,50.2,80,0,360,,,,,,
2024-05-19 08:46:00,1009.40,56.0,50.3,81,0,0,1011.90,55.0,54.9,99,,222
2024-05-19 08:55:00,1009.50,56.0,50.3,81,0,0,1011.72,55.0,54.9,99,,220
2024-05-19 09:00:00,1009.50,56.0,50.2,80,0,360,,,,,,
2024-05-19 09:15:00,1009.60,56.0,50.2,80,0,360,,,,,,
2024-05-19 09:25:00,1009.40,55.0,49.3,81,0,360,,,,,,
2024-05-19 09:40:00,1009.80,56.0,50.3,81,0,0,1012.43,54.8,56.1,100,,222
2024-05-19 09:45:00,1009.90,56.0,50.2,80,0,360,,,,,,
2024-05-19 09:50:00,1009.80,56.0,50.3,81,0,0,1012.20,54.8,56.1,100,,220
2024-05-19 10:00:00,1009.80,55.0,49.3,81,0,360,,,,,,
2024-05-19 10:16:00,1009.90,55.0,49.3,81,0,360,,,,,,
2024-05-19 10:25:00,1010.10,56.0,50.2,80,0,360,,,,,,
2024-05-19 10:40:00,1010.40,55.0,49.3,81,0,0,1012.85,54.6,55.1,100,,222
2024-05-19 10:45:00,1010.40,56.0,50.2,80,0,360,,,,,,
2024-05-19 10:50:00,1010.40,56.0,50.3,81,0,0,1012.66,54.6,55.1,100,,220
2024-05-19 11:00:00,1010.60,56.0,50.2,80,0,360,,,,,,
2024-05-19 11:10:00,1010.80,56.0,50.2,80,0,360,,,,,,
2024-05-19 11:30:00,1011.00,56.0,50.2,80,0,360,,,,,,
2024-05-19 11:45:00,1011.10,56.0,50.3,81,0,0,1013.74,56.0,55.9,99,,222
2024-05-19 11:55:00,1011.20,56.0,50.3,81,0,0,1013.65,56.0,55.9,99,,220
2024-05-19 12:00:00,1011.20,56.0,50.2,80,0,360,,,,,,
2024-05-19 12:15:00,1011.40,57.0,51.2,81,0,360,,,,,,
2024-05-19 12:30:00,1011.60,57.0,51.2,81,0,360,,,,,,
2024-05-19 12:45:00,1011.60,57.0,51.3,81,0,0,1014.11,57.3,59.0,100,,222
2024-05-19 12:51:00,1011.60,58.0,52.2,81,0,0,1014.11,57.3,59.0,100,,220
2024-05-19 13:00:00,1011.60,58.0,52.2,80,0,360,,,,,,
2024-05-19 13:11:00,1011.80,59.0,52.8,80,0,360,,,,,,
2024-05-19 13:30:00,1011.80,61.0,54.4,79,0,360,,,,,,
2024-05-19 13:45:00,1011.90,61.0,53.7,76,0,360,,,,,,
2024-05-19 14:00:00,1011.90,61.0,53.0,74,0,360,,,,,,
2024-05-19 14:15:00,1012.00,61.0,53.0,74,0,360,,,,,,
2024-05-19 14:30:00,1011.90,61.0,52.6,74,0,360,,,,,,
2024-05-19 14:45:00,1012.20,64.0,55.5,73,0,360,,,,,,
2024-05-19 15:00:00,1012.20,63.0,54.2,72,0,309,,,,,,
2024-05-19 15:15:00,1012.30,63.0,53.8,72,1,264,,,,,,
2024-05-19 15:25:00,1012.40,63.0,53.8,72,1,360,,,,,,
2024-05-19 15:45:00,1012.30,64.0,54.0,69,1,271,,,,,,
2024-05-19 15:56:00,1012.40,65.0,54.2,67,0,305,,,,,,
2024-05-19 16:16:00,1012.60,64.0,53.2,67,0,261,,,,,,
2024-05-19 16:30:00,1012.40,65.0,54.6,68,0,360,,,,,,
2024-05-19 16:45:00,1012.40,66.0,55.1,68,0,360,,,,,,
2024-05-19 17:00:00,1012.20,67.0,55.3,66,2,360,,,,,,
2024-05-19 17:11:00,1012.00,68.0,56.2,66,0,360,,,,,,
2024-05-19 17:31:00,1011.90,68.0,53.6,60,2,360,,,,,,
2024-05-19 17:45:00,1011.90,68.0,53.6,60,0,360,,,,,,
2024-05-19 17:55:00,1011.90,67.0,53.1,61,1,360,,,,,,
2024-05-19 18:15:00,1011.90,67.0,54.4,63,0,360,,,,,,
2024-05-19 18:30:00,1011.90,68.0,56.2,66,3,360,,,,,,
2024-05-19 18:41:00,1011.80,67.0,54.0,62,1,360,,,,,,
2024-05-19 19:00:00,1011.50,69.0,58.0,68,0,360,,,,,,
2024-05-19 19:15:00,1011.40,67.0,56.9,69,0,360,,,,,,
2024-05-19 19:31:00,1011.50,65.0,55.8,72,0,360,,,,,,
2024-05-19 19:45:00,1011.30,65.0,56.1,73,0,360,,,,,,
2024-05-19 20:00:00,1011.30,65.0,56.1,73,0,360,,,,,,
2024-05-19 20:15:00,1011.10,66.0,56.3,71,0,360,,,,,,
2024-05-19 20:30:00,1011.00,65.0,55.4,70,1,360,,,,,,
2024-05-19 20:45:00,1011.60,63.0,55.3,75,0,360,,,,,,
2024-05-19 20:55:00,1011.50,61.0,53.4,76,0,360,,,,,,
2024-05-19 21:16:00,1011.40,59.0,52.1,78,0,360,,,,,,
2024-05-19 21:30:00,1011.40,61.0,54.1,78,0,360,,,,,,
2024-05-19 21:41:00,1011.50,62.0,54.3,75,0,360,,,,,,
2024-05-19 22:00:00,1011.90,61.0,53.4,76,0,360,,,,,,
2024-05-19 22:15:00,1011.80,62.0,54.0,74,0,360,,,,,,
2024-05-19 22:30:00,1012.40,61.0,53.4,76,2,360,,,,,,
2024-05-19 22:45:00,1012.40,59.0,52.1,78,0,360,,,,,,
2024-05-19 23:00:00,1012.50,59.0,52.8,80,0,360,,,,,,
2024-05-19 23:15:00,1012.40,59.0,52.8,80,0,360,,,,,,
2024-05-19 23:26:00,1012.60,60.0,53.8,80,0,360,,,,,,
2024-05-19 23:45:00,1012.70,60.0,53.8,80,0,360,,,,,,
2024-05-20 00:15:00,1013.10,59.0,52.8,80,0,360,,,,,,
2024-05-20 00:25:00,1013.10,59.0,52.8,80,0,360,,,,,,
2024-05-20 00:40:00,1013.20,58.0,51.9,80,0,0,1014.89,60.0,57.3,90,,215
2024-05-20 00:45:00,1013.30,58.0,51.9,79,0,360,,,,,,
2024-05-20 00:50:00,1013.30,58.0,51.9,80,0,0,1014.89,60.0,57.3,90,,218
2024-05-20 00:55:00,1013.60,58.0,51.9,80,0,0,1014.90,60.0,57.3,90,,218
2024-05-20 01:00:00,1013.50,57.0,50.9,79,0,360,,,,,,
2024-05-20 01:10:00,1013.60,57.0,50.9,79,0,360,,,,,,
2024-05-20 01:30:00,1013.60,57.0,50.9,79,0,360,,,,,,
2024-05-20 01:45:00,1013.80,56.0,50.3,81,0,0,1015.32,58.4,56.9,94,,222
2024-05-20 01:55:00,1014.00,56.0,50.0,80,0,0,1015.32,58.4,56.0,91,,220
2024-05-20 02:00:00,1013.90,56.0,49.9,80,0,360,,,,,,
2024-05-20 02:16:00,1013.80,56.0,50.2,80,0,360,,,,,,
2024-05-20 02:30:00,1013.70,56.0,50.2,80,0,360,,,,,,
2024-05-20 02:41:00,1014.00,56.0,50.2,80,0,360,,,,,,
2024-05-20 02:46:00,1014.00,56.0,50.3,81,0,0,1015.65,56.6,56.0,97,,222
2024-05-20 02:55:00,1014.10,56.0,50.3,81,0,0,1015.65,56.6,56.0,97,,220
2024-05-20 03:00:00,1014.00,56.0,50.2,80,0,360,,,,,,
2024-05-20 03:15:00,1014.10,55.0,49.3,81,0,360,,,,,,
2024-05-20 03:26:00,1014.10,55.0,49.3,81,0,360,,,,,,
2024-05-20 03:40:00,1014.10,55.0,49.3,81,0,0,1015.53,55.4,54.8,97,,222
2024-05-20 03:45:00,1013.90,54.0,48.3,80,0,360,,,,,,
2024-05-20 03:50:00,1013.90,54.0,48.3,81,0,0,1015.74,55.4,54.8,97,,220
2024-05-20 03:55:00,1013.90,54.0,48.3,81,0,0,1015.74,55.4,54.6,97,,220
2024-05-20 04:00:00,1014.00,54.0,48.3,80,0,360,,,,,,
2024-05-20 04:15:00,1014.10,54.0,48.3,80,0,360,,,,,,
2024-05-20 04:30:00,1014.10,53.0,47.3,81,0,360,,,,,,
2024-05-20 04:45:00,1014.30,53.0,47.4,81,0,0,1016.03,55.1,54.4,97,,222
2024-05-20 04:55:00,1014.20,53.0,47.4,81,0,0,1016.09,55.1,54.2,96,,220
2024-05-20 05:15:00,1014.30,53.0,47.3,81,0,360,,,,,,
2024-05-20 05:30:00,1014.10,52.0,46.4,80,0,360,,,,,,
2024-05-20 05:41:00,1014.10,52.0,46.4,80,0,360,,,,,,
2024-05-20 05:46:00,1014.00,52.0,46.4,81,0,0,1015.88,54.4,50.6,87,,222
2024-05-20 05:55:00,1013.80,52.0,46.4,81,0,0,1015.96,54.4,50.6,87,,220
2024-05-20 06:01:00,1013.90,52.0,46.4,80,0,360,,,,,,
2024-05-20 06:15:00,1014.10,52.0,46.4,80,0,360,,,,,,
2024-05-20 06:30:00,1014.00,52.0,46.4,80,0,360,,,,,,
2024-05-20 06:41:00,1014.20,52.0,46.4,80,0,360,,,,,,
2024-05-20 06:46:00,1014.30,52.0,46.4,81,0,0,1016.06,54.0,52.4,94,,222
2024-05-20 06:55:00,1014.20,52.0,46.4,81,0,0,1015.89,54.0,53.2,96,,220
2024-05-20 07:15:00,1014.00,52.0,46.4,80,0,360,,,,,,
2024-05-20 07:26:00,1013.90,52.0,46.4,80,0,360,,,,,,
2024-05-20 07:40:00,1014.10,51.0,45.4,81,0,0,1016.04,53.5,49.1,85,,222
2024-05-20 07:45:00,1014.20,51.0,45.4,81,0,360,,,,,,
2024-05-20 07:50:00,1014.10,51.0,45.4,81,0,0,1015.87,53.5,49.1,85,,220
2024-05-20 07:55:00,1014.10,51.0,45.4,81,0,0,1015.87,53.5,49.1,85,,220
2024-05-20 08:00:00,1014.20,51.0,45.4,81,0,360,,,,,,
2024-05-20 08:10:00,1014.20,51.0,45.4,81,0,360,,,,,,
2024-05-20 08:30:00,1014.40,51.0,45.4,81,0,360,,,,,,
2024-05-20 08:40:00,1014.30,51.0,45.7,82,0,0,1016.04,54.0,51.0,89,,41
2024-05-20 08:45:00,1014.30,51.0,45.7,82,0,0,1016.15,54.0,52.4,94,,221
2024-05-20 08:55:00,1014.40,50.0,44.4,81,0,0,1016.15,54.0,48.9,82,,220
2024-05-20 09:15:00,1014.40,51.0,45.7,81,0,360,,,,,,
2024-05-20 09:25:00,1014.30,51.0,45.4,81,0,360,,,,,,
2024-05-20 09:40:00,1014.20,51.0,45.4,81,0,360,,,,,,
2024-05-20 09:45:00,1014.10,51.0,45.7,82,0,0,1016.24,53.0,52.2,96,,222
2024-05-20 09:55:00,1014.30,50.0,44.4,81,0,0,1016.24,53.0,48.1,83,,220
2024-05-20 10:00:00,1014.30,51.0,45.4,81,0,360,,,,,,
2024-05-20 10:15:00,1014.40,51.0,45.4,81,0,360,,,,,,
2024-05-20 10:30:00,1014.20,51.0,45.4,81,0,360,,,,,,
2024-05-20 10:40:00,1014.50,51.0,45.7,82,0,0,1016.54,53.3,52.0,95,,222
2024-05-20 10:45:00,1014.50,51.0,45.7,81,0,360,,,,,,
2024-05-20 10:50:00,1014.40,51.0,45.7,82,0,0,1016.55,53.3,52.0,95,,220
2024-05-20 10:55:00,1014.40,51.0,45.7,82,0,0,1016.56,53.3,52.0,95,,220
2024-05-20 11:00:00,1014.50,51.0,45.4,81,0,360,,,,,,
2024-05-20 11:15:00,1014.60,51.0,45.4,81,0,360,,,,,,
2024-05-20 11:25:00,1014.60,51.0,45.7,81,0,360,,,,,,
2024-05-20 11:45:00,1014.80,51.0,45.7,82,0,0,1016.67,53.1,52.3,97,,222
2024-05-20 11:55:00,1014.90,52.0,46.7,82,0,0,1016.77,53.1,52.3,97,,220
2024-05-20 12:00:00,1014.90,52.0,46.7,82,0,360,,,,,,
2024-05-20 12:15:00,1015.00,53.0,47.6,81,0,360,,,,,,
2024-05-20 12:25:00,1015.00,54.0,48.6,82,0,360,,,,,,
2024-05-20 12:40:00,1015.10,55.0,49.6,82,0,0,1016.88,54.9,52.5,91,,44
2024-05-20 12:45:00,1015.30,55.0,49.6,82,0,0,1017.02,54.9,52.5,91,,222
2024-05-20 12:56:00,1015.30,55.0,49.6,82,0,0,1017.02,54.9,52.5,91,,220
2024-05-20 13:16:00,1015.50,57.0,51.6,82,0,360,,,,,,
2024-05-20 13:30:00,1015.70,59.0,53.5,81,0,360,,,,,,
2024-05-20 13:45:00,1015.70,60.0,54.5,82,0,360,,,,,,
2024-05-20 14:00:00,1015.80,60.0,54.1,81,0,360,,,,,,
2024-05-20 14:11:00,1015.60,61.0,54.1,78,0,360,,,,,,
2024-05-20 14:30:00,1015.60,64.0,54.4,70,0,360,,,,,,
2024-05-20 14:45:00,1015.70,64.0,52.0,64,0,240,,,,,,
2024-05-20 15:00:00,1015.90,65.0,53.8,67,0,246,,,,,,
2024-05-20 15:15:00,1015.90,66.0,56.7,72,0,270,,,,,,
2024-05-20 15:30:00,1015.80,67.0,54.4,63,0,280,,,,,,
2024-05-20 15:45:00,1016.00,66.0,55.1,68,0,200,,,,,,
2024-05-20 15:56:00,1015.80,68.0,53.6,60,0,172,,,,,,
2024-05-20 16:15:00,1016.20,65.0,55.8,72,0,360,,,,,,
2024-05-20 16:30:00,1016.00,64.0,53.6,69,0,360,,,,,,
2024-05-20 16:41:00,1016.00,67.0,55.7,66,1,360,,,,,,
2024-05-20 17:00:00,1015.90,66.0,53.9,65,0,360,,,,,,
2024-05-20 17:15:00,1015.50,68.0,54.0,61,0,360,,,,,,
2024-05-20 17:26:00,1015.20,68.0,55.8,64,0,360,,,,,,
2024-05-20 17:45:00,1015.00,67.0,56.5,68,0,9,,,,,,
2024-05-20 18:00:00,1015.00,66.0,55.1,68,0,360,,,,,,
2024-05-20 18:15:00,1014.80,66.0,54.7,66,0,360,,,,,,
2024-05-20 18:30:00,1014.70,68.0,53.6,60,0,360,,,,,,
2024-05-20 18:45:00,1014.70,67.0,56.5,68,0,360,,,,,,
2024-05-20 19:01:00,1014.40,69.0,55.4,62,0,360,,,,,,
2024-05-20 19:15:00,1014.40,70.0,55.0,58,0,83,,,,,,
2024-05-20 19:30:00,1014.20,69.0,55.0,61,0,360,,,,,,
2024-05-20 19:45:00,1014.00,69.0,56.3,63,0,360,,,,,,
2024-05-20 20:00:00,1013.80,69.0,55.0,61,0,360,,,,,,
2024-05-20 20:15:00,1013.70,70.0,55.9,60,0,244,,,,,,
2024-05-20 20:30:00,1013.60,71.0,55.9,59,0,257,,,,,,
2024-05-20 20:46:00,1013.50,70.0,56.4,62,0,172,,,,,,
2024-05-20 21:00:00,1013.50,69.0,55.4,62,0,360,,,,,,
2024-05-20 21:15:00,1013.50,68.0,55.8,64,0,360,,,,,,
2024-05-20 21:26:00,1013.50,68.0,55.4,64,0,360,,,,,,
2024-05-20 21:45:00,1013.40,67.0,55.7,66,0,360,,,,,,
2024-05-20 22:00:00,1013.40,67.0,55.7,66,0,5,,,,,,
2024-05-20 22:15:00,1013.30,67.0,55.7,66,0,5,,,,,,
2024-05-20 22:26:00,1013.10,67.0,55.7,66,0,360,,,,,,
2024-05-20 22:46:00,1013.30,67.0,56.5,68,0,360,,,,,,
2024-05-20 23:00:00,1013.30,66.0,55.5,68,0,360,,,,,,
2024-05-20 23:11:00,1013.30,66.0,55.5,68,0,360,,,,,,
2024-05-20 23:26:00,1013.40,66.0,55.9,70,0,360,,,,,,
2024-05-20 23:45:00,1013.50,65.0,55.4,70,0,360,,,,,,
2024-05-21 00:11:00,1013.60,64.0,55.2,72,0,360,,,,,,
2024-05-21 00:31:00,1013.90,63.0,55.0,75,0,11,,,,,,
2024-05-21 00:40:00,1013.90,63.0,55.1,75,0,0,1015.15,62.8,60.8,93,,220
2024-05-21 00:45:00,1013.90,63.0,55.3,75,0,360,,,,,,
2024-05-21 00:50:00,1013.90,62.0,54.5,76,0,0,1015.11,62.8,60.8,93,,219
2024-05-21 01:00:00,1014.20,62.0,54.3,75,0,360,,,,,,
2024-05-21 01:15:00,1014.10,62.0,54.3,75,0,360,,,,,,
2024-05-21 01:30:00,1014.10,61.0,53.7,76,0,360,,,,,,
2024-05-21 01:40:00,1014.20,61.0,54.2,78,0,0,1015.37,61.5,58.0,88,,42
2024-05-21 01:45:00,1014.20,61.0,54.2,78,0,0,1015.37,61.5,59.4,92,,221
2024-05-21 01:55:00,1014.20,61.0,54.2,78,0,0,1015.24,61.5,59.4,92,,219
2024-05-21 02:00:00,1014.50,61.0,54.1,78,0,360,,,,,,
2024-05-21 02:15:00,1014.70,61.0,54.1,78,0,360,,,,,,
2024-05-21 02:31:00,1015.00,61.0,54.1,78,0,360,,,,,,
2024-05-21 02:40:00,1015.00,61.0,54.2,78,0,0,1016.15,60.8,58.9,93,,221
2024-05-21 02:45:00,1015.00,61.0,54.1,78,0,360,,,,,,
2024-05-21 02:50:00,1014.70,61.0,54.2,78,0,0,1015.98,60.8,58.9,93,,219
2024-05-21 02:55:00,1014.90,61.0,54.2,78,0,0,1015.98,60.8,58.9,93,,219
2024-05-21 03:00:00,1014.90,61.0,54.1,78,0,360,,,,,,
2024-05-21 03:15:00,1014.70,60.0,53.1,78,0,360,,,,,,
2024-05-21 03:30:00,1015.00,60.0,53.5,78,0,360,,,,,,
2024-05-21 03:40:00,1014.90,60.0,53.5,78,0,360,,,,,,
2024-05-21 03:46:00,1014.90,60.0,53.5,79,0,0,1016.15,60.7,57.9,90,,221
2024-05-21 03:55:00,1014.90,59.0,52.6,79,0,0,1016.05,60.7,57.9,90,,219
2024-05-21 04:00:00,1014.70,59.0,52.5,78,0,360,,,,,,
2024-05-21 04:15:00,1014.70,60.0,53.5,78,0,360,,,,,,
2024-05-21 04:26:00,1014.60,59.0,52.5,78,0,360,,,,,,
2024-05-21 04:45:00,1014.50,60.0,53.5,79,0,0,1016.10,60.4,58.0,91,,221
2024-05-21 04:55:00,1014.50,60.0,53.5,79,0,0,1015.98,60.4,58.0,91,,219
2024-05-21 04:56:00,1014.50,60.0,53.5,78,0,360,,,,,,
2024-05-21 05:15:00,1014.40,59.0,52.5,78,0,360,,,,,,
2024-05-21 05:30:00,1014.30,59.0,52.5,78,0,360,,,,,,
2024-05-21 05:41:00,1014.40,58.0,51.6,79,0,0,1016.06,59.8,57.5,92,,221
2024-05-21 05:55:00,1014.20,58.0,51.6,79,0,0,1015.85,59.8,57.5,92,,219
2024-05-21 06:00:00,1014.10,58.0,51.5,78,0,360,,,,,,
2024-05-21 06:15:00,1014.10,58.0,51.9,79,0,360,,,,,,
2024-05-21 06:30:00,1014.00,58.0,51.9,79,0,360,,,,,,
2024-05-21 06:40:00,1014.00,58.0,51.9,79,0,360,,,,,,
2024-05-21 06:46:00,1013.90,58.0,51.9,80,0,0,1015.53,59.6,58.8,97,,221
2024-05-21 06:55:00,1013.70,58.0,51.9,80,0,0,1015.20,59.6,58.8,97,,219
2024-05-21 07:15:00,1014.00,58.0,51.5,78,0,360,,,,,,
2024-05-21 07:30:00,1014.10,59.0,51.8,77,0,360,,,,,,
2024-05-21 07:45:00,1014.00,59.0,51.9,77,0,0,1015.39,58.9,57.2,94,,221
2024-05-21 07:46:00,1014.00,59.0,51.8,77,0,360,,,,,,
2024-05-21 07:55:00,1014.10,59.0,51.5,76,0,0,1015.19,58.9,57.2,94,,219
2024-05-21 08:00:00,1014.10,59.0,51.4,75,0,360,,,,,,
2024-05-21 08:16:00,1014.00,59.0,51.4,75,0,360,,,,,,
2024-05-21 08:30:00,1013.90,58.0,50.5,76,0,360,,,,,,
2024-05-21 08:45:00,1014.10,57.0,49.9,77,0,0,1015.69,58.2,54.5,87,,221
2024-05-21 08:51:00,1014.10,57.0,50.3,78,0,0,1015.37,58.2,56.6,94,,220
2024-05-21 09:00:00,1014.00,57.0,50.5,78,0,360,,,,,,
2024-05-21 09:15:00,1013.90,56.0,49.6,79,0,360,,,,,,
2024-05-21 09:30:00,1014.00,56.0,49.6,79,0,360,,,,,,
2024-05-21 09:40:00,1014.20,56.0,50.0,80,0,0,1016.05,57.6,53.8,87,,41
2024-05-21 09:45:00,1014.20,56.0,50.0,80,0,0,1016.05,57.6,53.8,87,,221
2024-05-21 09:55:00,1014.10,56.0,50.0,80,0,0,1015.77,57.6,53.8,87,,219
2024-05-21 10:00:00,1014.20,56.0,49.9,80,0,360,,,,,,
2024-05-21 10:15:00,1014.40,56.0,49.9,80,0,360,,,,,,
2024-05-21 10:30:00,1014.40,56.0,49.9,80,0,360,,,,,,
2024-05-21 10:45:00,1014.80,56.0,50.0,80,0,0,1016.63,56.9,52.9,86,,222
2024-05-21 10:56:00,1014.70,56.0,50.0,80,0,0,1016.50,56.9,52.9,86,,220
2024-05-21 11:15:00,1014.80,56.0,49.9,80,0,360,,,,,,
2024-05-21 11:30:00,1015.00,57.0,51.2,81,0,360,,,,,,
2024-05-21 11:40:00,1015.10,57.0,50.9,80,0,0,1016.66,57.1,53.9,89,,42
2024-05-21 11:45:00,1015.10,57.0,51.3,81,0,0,1016.71,57.1,53.9,89,,222
2024-05-21 11:55:00,1014.80,58.0,52.2,81,0,0,1016.66,57.1,53.9,89,,219
2024-05-21 12:00:00,1014.90,58.0,51.9,79,0,360,,,,,,
2024-05-21 12:15:00,1015.00,58.0,51.5,78,0,360,,,,,,
2024-05-21 12:30:00,1015.10,58.0,51.5,78,0,360,,,,,,
2024-05-21 12:40:00,1015.20,59.0,52.6,79,0,0,1016.85,59.5,56.5,89,,222
2024-05-21 12:45:00,1015.00,60.0,52.8,76,0,360,,,,,,
2024-05-21 12:50:00,1015.10,61.0,53.5,76,0,0,1016.63,59.5,56.5,89,,219
2024-05-21 12:55:00,1015.10,61.0,53.5,76,0,0,1016.68,59.5,56.5,89,,219
2024-05-21 13:00:00,1015.10,61.0,53.4,76,0,360,,,,,,
2024-05-21 13:10:00,1015.10,61.0,53.4,76,0,360,,,,,,
2024-05-21 13:30:00,1015.30,61.0,53.4,76,0,360,,,,,,
2024-05-21 13:40:00,1015.10,61.0,53.4,76,0,360,,,,,,
2024-05-21 13:55:00,1015.30,61.0,53.4,76,0,360,,,,,,
2024-05-21 14:15:00,1015.20,63.0,55.3,75,0,360,,,,,,
2024-05-21 14:30:00,1015.20,63.0,54.6,74,0,360,,,,,,
2024-05-21 14:45:00,1015.20,63.0,55.3,75,0,360,,,,,,
2024-05-21 15:01:00,1015.20,64.0,55.5,73,0,360,,,,,,
2024-05-21 15:15:00,1015.20,66.0,56.3,71,0,360,,,,,,
2024-05-21 15:30:00,1015.00,65.0,56.5,73,0,360,,,,,,
2024-05-21 15:41:00,1014.90,65.0,55.0,69,0,360,,,,,,
2024-05-21 16:00:00,1015.30,67.0,56.5,68,0,360,,,,,,
2024-05-21 16:15:00,1015.10,67.0,56.5,68,1,301,,,,,,
2024-05-21 16:30:00,1015.00,66.0,56.3,71,0,360,,,,,,
2024-05-21 16:45:00,1014.60,69.0,55.9,63,0,360,,,,,,
2024-05-21 17:00:00,1014.40,67.0,56.1,67,0,360,,,,,,
2024-05-21 17:11:00,1014.30,66.0,55.5,68,0,355,,,,,,
2024-05-21 17:30:00,1014.20,68.0,56.2,66,0,355,,,,,,
2024-05-21 17:45:00,1014.10,67.0,56.9,69,0,355,,,,,,
2024-05-21 17:56:00,1013.90,70.0,59.4,68,0,346,,,,,,
2024-05-21 18:15:00,1014.00,72.0,59.6,65,0,348,,,,,,
2024-05-21 18:30:00,1014.00,71.0,58.2,64,2,288,,,,,,
2024-05-21 18:41:00,1014.10,72.0,58.7,62,1,349,,,,,,
2024-05-21 19:00:00,1014.10,71.0,58.2,64,0,110,,,,,,
2024-05-21 19:15:00,1014.10,70.0,57.2,63,0,292,,,,,,
2024-05-21 19:30:00,1014.20,69.0,57.2,66,2,360,,,,,,
2024-05-21 19:45:00,1014.20,68.0,57.0,67,0,350,,,,,,
2024-05-21 20:00:00,1014.10,69.0,57.2,66,0,306,,,,,,
2024-05-21 20:15:00,1014.00,72.0,59.1,63,0,50,,,,,,
2024-05-21 20:30:00,1013.90,69.0,56.7,64,0,360,,,,,,
2024-05-21 20:41:00,1013.60,70.0,58.5,67,1,9,,,,,,
2024-05-21 21:00:00,1013.50,68.0,56.6,66,0,360,,,,,,
2024-05-21 21:15:00,1013.30,68.0,57.0,67,1,360,,,,,,
2024-05-21 21:30:00,1013.30,69.0,57.2,66,0,5,,,,,,
2024-05-21 21:45:00,1013.40,70.0,58.1,66,1,298,,,,,,
2024-05-21 22:00:00,1013.40,70.0,57.2,63,2,360,,,,,,
2024-05-21 22:11:00,1013.50,70.0,57.7,64,0,311,,,,,,
2024-05-21 22:31:00,1013.40,69.0,57.6,66,0,360,,,,,,
2024-05-21 22:45:00,1013.20,69.0,58.0,68,1,46,,,,,,
2024-05-21 22:55:00,1013.10,69.0,58.0,68,0,31,,,,,,
2024-05-21 23:15:00,1013.40,67.0,56.5,68,0,360,,,,,,
2024-05-21 23:30:00,1013.70,66.0,56.3,71,1,360,,,,,,
2024-05-21 23:40:00,1013.60,66.0,55.9,70,0,360,,,,,,
2024-05-22 00:11:00,1013.70,65.0,55.8,72,0,360,,,,,,
2024-05-22 00:30:00,1013.40,64.0,55.2,72,0,21,,,,,,
2024-05-22 00:41:00,1013.20,64.0,55.5,73,0,360,,,,,,
2024-05-22 00:46:00,1013.20,63.0,54.7,74,0,0,1014.42,61.8,60.5,95,,221
2024-05-22 00:55:00,1013.20,63.0,55.1,75,0,0,1014.23,61.8,60.5,95,,219
2024-05-22 01:00:00,1013.30,63.0,55.0,75,0,349,,,,,,
2024-05-22 01:15:00,1013.40,62.0,54.3,75,0,349,,,,,,
2024-05-22 01:30:00,1013.50,62.0,54.3,75,0,360,,,,,,
2024-05-22 01:40:00,1013.50,62.0,54.5,76,0,0,1014.84,60.9,57.8,89,,41
2024-05-22 01:45:00,1013.50,62.0,54.5,76,0,0,1014.89,60.9,57.8,89,,231
2024-05-22 01:55:00,1013.80,62.0,54.5,76,0,0,1014.69,60.9,57.8,89,,219
2024-05-22 02:15:00,1014.10,62.0,54.3,75,0,350,,,,,,
2024-05-22 02:30:00,1014.20,62.0,54.3,75,0,350,,,,,,
2024-05-22 02:46:00,1014.20,61.0,53.5,76,0,351,1015.48,60.1,57.3,90,,66
2024-05-22 02:55:00,1014.20,62.0,54.5,76,0,0,1015.26,60.1,57.4,90,,43
2024-05-22 03:00:00,1014.20,61.0,53.4,76,0,351,,,,,,
2024-05-22 03:15:00,1014.50,62.0,54.3,75,0,351,,,,,,
2024-05-22 03:30:00,1014.60,62.0,54.0,74,0,87,,,,,,
2024-05-22 03:40:00,1014.40,61.0,53.5,76,0,0,1015.73,60.2,58.8,94,,221
2024-05-22 03:45:00,1014.50,60.0,52.4,75,0,87,,,,,,
2024-05-22 03:50:00,1014.50,60.0,52.9,77,0,0,1015.52,60.2,58.8,94,,221
2024-05-22 03:55:00,1014.40,60.0,52.9,77,0,0,1015.49,60.2,58.8,94,,221
2024-05-22 04:00:00,1014.30,59.0,51.8,77,0,88,,,,,,
2024-05-22 04:15:00,1014.20,58.0,51.2,78,0,88,,,,,,
2024-05-22 04:31:00,1014.20,59.0,52.5,78,0,89,,,,,,
2024-05-22 04:40:00,1014.60,59.0,52.2,78,0,0,1016.14,59.5,57.9,94,,221
2024-05-22 04:50:00,1014.50,59.0,52.2,78,0,0,1015.84,59.5,57.9,94,,219
2024-05-22 04:55:00,1014.60,59.0,51.9,77,0,0,1015.84,59.5,57.9,94,,219
2024-05-22 05:00:00,1014.80,58.0,50.8,77,0,360,,,,,,
2024-05-22 05:11:00,1014.80,58.0,51.2,78,0,360,,,,,,
2024-05-22 05:30:00,1014.60,57.0,50.5,78,0,360,,,,,,
2024-05-22 05:40:00,1014.70,57.0,50.6,79,0,0,1016.16,58.0,55.0,89,,41
2024-05-22 05:45:00,1014.60,57.0,50.6,79,0,0,1015.67,58.0,57.0,96,,221
2024-05-22 05:55:00,1014.90,57.0,50.9,80,0,0,1015.84,58.0,57.0,96,,219
2024-05-22 06:15:00,1014.80,56.0,49.9,80,0,360,,,,,,
2024-05-22 06:30:00,1015.20,56.0,49.9,80,0,360,,,,,,
2024-05-22 06:40:00,1014.90,56.0,50.0,80,0,0,1016.28,57.4,55.9,94,,221
2024-05-22 06:45:00,1014.80,56.0,49.9,80,0,360,,,,,,
2024-05-22 06:50:00,1014.70,56.0,50.0,80,0,0,1015.85,57.4,55.9,94,,219
2024-05-22 06:55:00,1014.60,56.0,50.0,80,0,0,1015.85,57.4,55.9,94,,219
2024-05-22 07:00:00,1014.60,56.0,49.9,80,0,360,,,,,,
2024-05-22 07:15:00,1014.50,56.0,49.9,80,0,360,,,,,,
2024-05-22 07:25:00,1014.40,56.0,49.9,80,0,360,,,,,,
2024-05-22 07:45:00,1014.00,56.0,50.0,80,0,0,1015.69,56.6,54.9,93,,222
2024-05-22 07:55:00,1013.90,55.0,49.0,80,0,0,1015.42,56.6,54.9,93,,220
2024-05-22 08:00:00,1013.90,55.0,48.9,79,0,360,,,,,,
2024-05-22 08:15:00,1014.40,55.0,48.9,79,0,360,,,,,,
2024-05-22 08:30:00,1014.60,56.0,50.2,80,0,360,,,,,,
2024-05-22 08:40:00,1014.90,55.0,49.0,80,0,0,1016.64,56.6,53.4,88,,41
2024-05-22 08:45:00,1014.80,56.0,50.3,81,0,0,1016.64,56.6,53.4,88,,222
2024-05-22 08:55:00,1014.80,56.0,50.3,81,0,0,1016.50,56.6,53.4,88,,220
2024-05-22 09:00:00,1015.00,56.0,49.9,80,0,360,,,,,,
2024-05-22 09:15:00,1015.00,56.0,49.9,80,0,360,,,,,,
2024-05-22 09:30:00,1014.80,55.0,48.9,79,0,360,,,,,,
2024-05-22 09:41:00,1014.70,55.0,49.0,80,0,0,1016.33,56.1,53.5,91,,222
2024-05-22 09:46:00,1014.70,55.0,48.9,79,0,360,,,,,,
2024-05-22 09:50:00,1014.70,55.0,49.0,80,0,0,1016.31,56.1,53.5,91,,220
2024-05-22 09:55:00,1015.00,55.0,49.3,81,0,0,1016.31,56.1,53.5,91,,220
2024-05-22 10:00:00,1015.20,55.0,49.3,81,0,360,,,,,,
2024-05-22 10:15:00,1015.50,55.0,49.3,81,0,360,,,,,,
2024-05-22 10:31:00,1015.10,55.0,49.3,81,0,360,,,,,,
2024-05-22 10:45:00,1015.20,55.0,49.3,81,0,0,1016.67,56.0,53.4,91,,222
2024-05-22 10:56:00,1014.90,55.0,49.3,81,0,0,1016.63,56.0,53.4,91,,220
2024-05-22 11:10:00,1014.70,55.0,49.3,81,0,360,,,,,,
2024-05-22 11:30:00,1014.40,56.0,50.2,80,0,360,,,,,,
2024-05-22 11:45:00,1015.10,56.0,50.3,81,0,0,1016.86,56.4,54.1,91,,222
2024-05-22 11:55:00,1015.10,57.0,51.3,81,0,0,1016.88,56.4,54.1,91,,220
2024-05-22 12:15:00,1015.80,57.0,50.9,79,0,360,,,,,,
2024-05-22 12:30:00,1015.80,58.0,51.9,79,0,360,,,,,,
2024-05-22 12:45:00,1015.30,59.0,51.9,77,0,0,1016.99,59.8,56.5,88,,222
2024-05-22 12:55:00,1015.80,59.0,51.9,77,0,0,1016.82,59.8,57.2,91,,220
2024-05-22 13:00:00,1015.90,60.0,52.4,75,0,360,,,,,,
2024-05-22 13:11:00,1016.00,62.0,52.9,71,1,360,,,,,,
2024-05-22 13:30:00,1016.00,63.0,53.4,70,0,360,,,,,,
2024-05-22 13:45:00,1016.10,64.0,53.6,69,2,360,,,,,,
2024-05-22 13:56:00,1015.80,64.0,54.4,70,0,360,,,,,,
2024-05-22 14:15:00,1015.70,65.0,54.6,68,0,360,,,,,,
2024-05-22 14:26:00,1015.80,66.0,55.9,70,0,360,,,,,,
2024-05-22 14:45:00,1015.70,66.0,53.5,63,0,338,,,,,,
2024-05-22 15:00:00,1015.80,67.0,54.8,65,0,360,,,,,,
2024-05-22 15:15:00,1015.60,69.0,56.7,64,0,19,,,,,,
2024-05-22 15:30:00,1015.40,69.0,56.7,64,0,355,,,,,,
2024-05-22 15:45:00,1015.50,69.0,56.3,63,0,329,,,,,,
2024-05-22 16:00:00,1015.30,70.0,57.7,64,0,319,,,,,,
2024-05-22 16:11:00,1015.40,70.0,55.5,59,1,331,,,,,,
2024-05-22 16:31:00,1015.20,70.0,55.5,59,0,134,,,,,,
2024-05-22 16:45:00,1015.10,70.0,58.1,66,0,136,,,,,,
2024-05-22 16:56:00,1015.30,70.0,55.9,60,2,338,,,,,,
2024-05-22 17:15:00,1015.20,71.0,57.3,61,0,130,,,,,,
2024-05-22 17:30:00,1014.90,72.0,57.3,59,1,322,,,,,,
2024-05-22 17:40:00,1014.60,72.0,56.9,58,1,345,,,,,,
2024-05-22 18:00:00,1014.50,73.0,58.7,60,0,287,,,,,,
2024-05-22 18:15:00,1014.50,72.0,58.2,61,0,17,,,,,,
2024-05-22 18:26:00,1014.20,72.0,57.3,59,2,340,,,,,,
2024-05-22 18:45:00,1014.10,71.0,56.4,59,0,211,,,,,,
2024-05-22 19:00:00,1014.00,73.0,60.5,64,1,16,,,,,,
2024-05-22 19:11:00,1013.90,73.0,60.5,64,0,11,,,,,,
2024-05-22 19:30:00,1013.60,72.0,58.7,62,1,56,,,,,,
2024-05-22 19:45:00,1013.70,73.0,56.4,55,1,11,,,,,,
2024-05-22 20:00:00,1013.40,73.0,56.4,55,0,50,,,,,,
2024-05-22 20:15:00,1013.30,73.0,55.9,54,1,107,,,,,,
2024-05-22 20:30:00,1013.10,73.0,56.4,55,1,17,,,,,,
2024-05-22 20:40:00,1013.30,72.0,53.9,53,1,360,,,,,,
2024-05-22 21:00:00,1013.30,72.0,55.4,55,1,360,,,,,,
2024-05-22 21:15:00,1013.20,71.0,55.5,58,0,360,,,,,,
2024-05-22 21:30:00,1013.00,71.0,54.5,55,0,325,,,,,,
2024-05-22 21:45:00,1013.30,70.0,54.0,56,0,332,,,,,,
2024-05-22 22:00:00,1013.50,69.0,53.6,58,1,360,,,,,,
2024-05-22 22:15:00,1013.20,69.0,55.0,61,0,360,,,,,,
2024-05-22 22:26:00,1013.40,69.0,54.5,59,1,360,,,,,,
2024-05-22 22:45:00,1013.30,69.0,55.0,61,1,360,,,,,,
2024-05-22 22:56:00,1013.60,68.0,54.5,61,1,360,,,,,,
2024-05-22 23:15:00,1013.70,67.0,54.8,65,1,355,,,,,,
2024-05-22 23:30:00,1013.90,66.0,54.3,66,1,355,,,,,,
2024-05-22 23:41:00,1014.00,66.0,55.1,68,0,355,,,,,,
2024-05-22 23:55:00,1014.20,66.0,55.5,68,0,5,,,,,,
2024-05-23 00:15:00,1015.00,65.0,55.0,69,0,16,,,,,,
2024-05-23 00:30:00,1015.50,65.0,55.4,70,0,63,,,,,,
2024-05-23 00:46:00,1015.80,65.0,55.9,72,0,0,1017.30,65.3,61.2,86,,222
2024-05-23 00:55:00,1016.00,64.0,54.9,72,0,0,1016.90,65.3,61.2,86,,219
2024-05-23 01:00:00,1016.00,64.0,55.2,72,0,41,,,,,,
2024-05-23 01:15:00,1016.30,64.0,54.4,70,0,41,,,,,,
2024-05-23 01:25:00,1016.40,64.0,54.4,70,0,41,,,,,,
2024-05-23 01:40:00,1016.40,64.0,54.9,72,0,0,1018.13,63.8,60.2,88,,41
2024-05-23 01:45:00,1016.60,64.0,54.9,72,0,0,1018.10,63.7,60.7,89,,43
2024-05-23 01:56:00,1016.40,64.0,55.3,73,0,0,1017.94,63.7,60.7,89,,43
2024-05-23 02:00:00,1016.40,64.0,54.8,72,0,41,,,,,,
2024-05-23 02:15:00,1016.20,63.0,53.8,72,0,42,,,,,,
2024-05-23 02:30:00,1015.80,63.0,53.8,72,0,42,,,,,,
2024-05-23 02:41:00,1015.50,63.0,53.8,72,0,42,,,,,,
2024-05-23 02:46:00,1015.40,62.0,53.4,73,0,0,1016.81,62.8,59.1,87,,221
2024-05-23 02:55:00,1015.00,62.0,54.1,75,0,0,1016.54,62.8,60.9,93,,220
2024-05-23 03:00:00,1014.70,62.0,54.0,74,0,42,,,,,,
2024-05-23 03:15:00,1013.70,62.0,54.0,74,0,42,,,,,,
2024-05-23 03:30:00,1013.50,61.0,52.6,74,0,43,,,,,,
2024-05-23 03:45:00,1013.10,61.0,53.1,75,0,0,1014.80,61.2,59.5,94,,221
2024-05-23 03:55:00,1013.00,60.0,52.2,75,0,0,1014.81,61.2,56.9,85,,219
2024-05-23 04:00:00,1012.80,60.0,52.4,75,0,43,,,,,,
2024-05-23 04:11:00,1013.20,60.0,52.4,75,0,43,,,,,,
2024-05-23 04:30:00,1013.70,59.0,51.4,75,0,43,,,,,,
2024-05-23 04:45:00,1014.10,59.0,51.5,76,0,0,1016.18,60.0,55.3,84,,221
2024-05-23 04:56:00,1014.70,58.0,50.6,76,0,0,1015.94,60.0,55.3,84,,219
2024-05-23 05:15:00,1014.90,58.0,50.5,76,0,43,,,,,,
2024-05-23 05:30:00,1014.80,58.0,50.5,76,0,43,,,,,,
2024-05-23 05:45:00,1014.50,57.0,49.9,77,0,0,1016.68,58.0,55.9,92,,221
2024-05-23 05:50:00,1014.60,57.0,49.9,77,0,0,1016.53,58.0,55.9,92,,219
2024-05-23 06:00:00,1014.70,57.0,49.9,76,0,43,,,,,,
2024-05-23 06:15:00,1014.70,57.0,50.5,78,0,43,,,,,,
2024-05-23 06:30:00,1014.60,58.0,51.5,78,0,43,,,,,,
2024-05-23 06:45:00,1014.50,59.0,51.2,75,0,0,1016.64,57.3,57.9,100,,43
2024-05-23 06:56:00,1014.10,60.0,52.2,75,0,0,1016.69,57.3,57.9,100,,45
2024-05-23 07:00:00,1013.90,59.0,50.7,73,0,40,,,,,,
2024-05-23 07:15:00,1014.00,58.0,50.5,76,0,40,,,,,,
2024-05-23 07:30:00,1014.00,58.0,50.8,77,0,39,,,,,,
2024-05-23 07:45:00,1013.90,57.0,50.3,78,0,0,1016.10,56.6,52.5,86,,43
2024-05-23 07:46:00,1013.90,57.0,50.2,78,0,40,,,,,,
2024-05-23 07:55:00,1014.00,57.0,50.3,78,0,0,1016.06,56.6,54.1,91,,43
2024-05-23 08:00:00,1013.90,57.0,50.5,78,0,40,,,,,,
2024-05-23 08:15:00,1013.90,57.0,50.5,78,0,40,,,,,,
2024-05-23 08:25:00,1014.00,57.0,50.5,78,0,40,,,,,,
2024-05-23 08:40:00,1014.50,57.0,50.5,78,0,40,,,,,,
2024-05-23 08:45:00,1014.50,57.0,50.6,79,0,0,1016.77,56.9,54.0,89,,43
2024-05-23 08:55:00,1014.70,57.0,50.9,80,0,0,1016.69,56.9,53.9,89,,43
2024-05-23 09:00:00,1014.50,57.0,50.5,78,0,40,,,,,,
2024-05-23 09:11:00,1014.10,57.0,50.5,78,0,40,,,,,,
2024-05-23 09:25:00,1013.80,58.0,51.9,79,0,40,,,,,,
2024-05-23 09:45:00,1013.80,57.0,50.9,80,0,0,1015.93,57.0,54.1,90,,43
2024-05-23 09:56:00,1013.60,58.0,51.9,80,0,0,1015.86,57.0,54.1,90,,43
2024-05-23 10:16:00,1013.50,59.0,52.5,78,0,40,,,,,,
2024-05-23 10:30:00,1013.60,58.0,51.2,78,0,40,,,,,,
2024-05-23 10:40:00,1013.50,58.0,51.6,79,0,0,1016.07,57.5,58.3,100,,42
2024-05-23 10:45:00,1013.40,58.0,51.6,79,0,0,1016.07,57.5,58.3,100,,222
2024-05-23 10:56:00,1013.50,58.0,51.6,79,0,0,1015.98,57.5,58.3,100,,219
2024-05-23 11:11:00,1013.60,57.0,50.5,78,0,40,,,,,,
2024-05-23 11:30:00,1014.00,57.0,50.5,78,0,40,,,,,,
2024-05-23 11:40:00,1014.40,58.0,51.6,79,0,0,1016.07,58.0,54.7,88,,221
2024-05-23 11:45:00,1014.50,58.0,51.9,79,0,40,,,,,,
2024-05-23 11:50:00,1014.70,58.0,51.9,80,0,0,1016.13,58.0,54.7,88,,220
2024-05-23 11:55:00,1014.60,59.0,52.6,79,0,0,1016.13,58.0,55.1,89,,220
2024-05-23 12:00:00,1015.00,60.0,53.1,78,0,40,,,,,,
2024-05-23 12:11:00,1015.00,61.0,53.4,76,0,40,,,,,,
2024-05-23 12:30:00,1015.00,61.0,53.4,76,0,360,,,,,,
2024-05-23 12:45:00,1015.20,62.0,54.5,76,0,0,1017.16,59.6,56.3,89,,222
2024-05-23 12:55:00,1015.20,62.0,54.1,75,0,0,1017.09,59.6,56.4,89,,219
2024-05-23 13:00:00,1015.00,62.0,54.3,75,0,360,,,,,,
2024-05-23 13:11:00,1014.70,62.0,54.3,75,0,360,,,,,,
2024-05-23 13:30:00,1014.80,63.0,55.0,75,0,342,,,,,,
2024-05-23 13:41:00,1014.70,63.0,55.0,75,0,342,,,,,,
2024-05-23 14:00:00,1014.80,63.0,55.0,75,0,342,,,,,,
2024-05-23 14:15:00,1014.60,63.0,55.0,75,0,342,,,,,,
2024-05-23 14:26:00,1014.50,64.0,56.3,76,0,342,,,,,,
2024-05-23 14:45:00,1014.40,65.0,56.1,73,0,332,,,,,,
2024-05-23 15:00:00,1014.10,66.0,57.5,74,0,332,,,,,,
2024-05-23 15:15:00,1014.40,67.0,57.7,72,0,351,,,,,,
2024-05-23 15:30:00,1014.40,66.0,57.1,73,0,106,,,,,,
2024-05-23 15:45:00,1014.00,66.0,56.3,71,0,119,,,,,,
2024-05-23 16:00:00,1014.10,67.0,57.3,71,0,64,,,,,,
2024-05-23 16:15:00,1013.90,67.0,56.5,68,0,92,,,,,,
2024-05-23 16:30:00,1014.10,66.0,55.1,68,0,90,,,,,,
2024-05-23 16:45:00,1014.30,66.0,55.9,70,0,90,,,,,,
2024-05-23 16:56:00,1014.30,66.0,56.3,71,0,90,,,,,,
2024-05-23 17:15:00,1014.10,68.0,57.8,69,0,92,,,,,,
2024-05-23 17:30:00,1014.30,68.0,57.0,67,0,360,,,,,,
2024-05-23 17:45:00,1014.30,69.0,57.6,66,0,360,,,,,,
2024-05-23 17:55:00,1014.20,69.0,58.4,68,0,360,,,,,,
2024-05-23 18:15:00,1014.30,67.0,56.5,68,1,25,,,,,,
2024-05-23 18:30:00,1014.10,68.0,57.4,68,2,335,,,,,,
2024-05-23 18:45:00,1014.30,68.0,57.4,68,0,16,,,,,,
2024-05-23 19:00:00,1014.20,68.0,58.2,71,0,331,,,,,,
2024-05-23 19:15:00,1014.00,67.0,57.7,72,0,360,,,,,,
2024-05-23 19:30:00,1014.00,66.0,56.7,72,1,360,,,,,,
2024-05-23 19:40:00,1013.90,64.0,55.5,73,0,360,,,,,,
2024-05-23 20:00:00,1013.80,63.0,55.3,75,0,360,,,,,,
2024-05-23 20:15:00,1013.40,63.0,55.7,76,0,360,,,,,,
2024-05-23 20:30:00,1013.30,63.0,55.3,75,0,360,,,,,,
2024-05-23 20:45:00,1013.20,65.0,56.9,75,0,44,,,,,,
2024-05-23 21:01:00,1013.20,66.0,55.9,70,1,360,,,,,,
2024-05-23 21:15:00,1012.80,66.0,56.7,72,0,360,,,,,,
2024-05-23 21:30:00,1013.10,66.0,55.9,70,0,360,,,,,,
2024-05-23 21:45:00,1012.70,65.0,55.8,72,0,360,,,,,,
2024-05-23 22:00:00,1012.50,66.0,56.7,72,1,360,,,,,,
2024-05-23 22:11:00,1012.80,66.0,57.1,73,0,360,,,,,,
2024-05-23 22:25:00,1012.40,66.0,57.1,73,0,360,,,,,,
2024-05-23 22:45:00,1012.40,65.0,56.5,73,0,360,,,,,,
2024-05-23 23:00:00,1012.00,66.0,57.1,73,1,360,,,,,,
2024-05-23 23:11:00,1012.00,66.0,56.7,72,2,360,,,,,,
2024-05-23 23:30:00,1012.30,65.0,56.1,73,0,360,,,,,,
2024-05-23 23:45:00,1012.30,65.0,56.5,73,0,360,,,,,,
2024-05-24 00:15:00,1013.00,64.0,55.9,74,0,360,,,,,,
2024-05-24 00:30:00,1012.50,64.0,55.9,74,0,360,,,,,,
2024-05-24 00:41:00,1012.90,64.0,56.3,76,0,360,,,,,,
2024-05-24 00:46:00,1012.80,64.0,56.4,76,0,0,1014.45,59.6,58.5,96,,221
2024-05-24 00:55:00,1012.90,64.0,56.0,75,0,0,1014.25,59.6,58.5,95,,219
2024-05-24 01:01:00,1012.90,64.0,55.9,74,0,360,,,,,,
2024-05-24 01:15:00,1012.50,64.0,55.9,74,0,360,,,,,,
2024-05-24 01:30:00,1012.60,64.0,55.9,74,0,360,,,,,,
2024-05-24 01:40:00,1012.90,64.0,56.0,75,0,0,1015.03,60.5,59.0,94,,45
2024-05-24 01:50:00,1013.10,64.0,56.0,75,0,0,1014.95,60.5,59.0,94,,43
2024-05-24 01:55:00,1012.70,63.0,55.4,76,0,0,1014.95,60.5,59.0,94,,43
2024-05-24 02:00:00,1013.20,62.0,54.3,75,0,360,,,,,,
2024-05-24 02:16:00,1013.10,61.0,54.1,78,0,360,,,,,,
2024-05-24 02:30:00,1013.20,60.0,53.5,78,0,360,,,,,,
2024-05-24 02:40:00,1013.20,60.0,53.5,79,0,0,1015.32,58.3,57.3,96,,41
2024-05-24 02:45:00,1013.10,60.0,53.5,79,0,0,1015.26,58.3,57.2,95,,43
2024-05-24 02:55:00,1013.30,60.0,53.9,80,0,0,1015.13,58.3,57.2,95,,43
2024-05-24 03:00:00,1013.30,60.0,53.8,80,0,360,,,,,,
2024-05-24 03:11:00,1013.40,60.0,53.8,80,0,360,,,,,,
2024-05-24 03:30:00,1012.80,60.0,53.8,80,0,360,,,,,,
2024-05-24 03:45:00,1012.80,60.0,53.9,80,0,0,1015.11,57.4,57.4,100,,243
2024-05-24 03:56:00,1012.70,61.0,54.5,79,0,350,1015.00,57.4,57.4,100,,241
2024-05-24 04:15:00,1012.70,61.0,54.1,78,1,24,,,,,,
2024-05-24 04:30:00,1012.60,61.0,53.7,76,1,18,,,,,,
2024-05-24 04:45:00,1012.80,62.0,54.5,76,0,38,1015.08,58.1,57.5,97,,243
2024-05-24 04:55:00,1012.70,62.0,54.5,76,1,0,1014.81,58.1,57.5,97,,241
2024-05-24 05:00:00,1013.00,62.0,54.3,75,1,5,,,,,,
2024-05-24 05:15:00,1012.90,62.0,54.3,75,1,19,,,,,,
2024-05-24 05:30:00,1013.00,62.0,54.3,75,0,100,,,,,,
2024-05-24 05:41:00,1012.40,62.0,54.7,76,0,307,,,,,,
2024-05-24 05:46:00,1012.60,61.0,53.8,77,0,344,1015.40,58.0,57.4,97,,243
2024-05-24 05:55:00,1012.60,61.0,53.5,76,1,118,1014.96,58.0,57.3,97,,240
2024-05-24 06:15:00,1012.60,61.0,53.7,76,0,300,,,,,,
2024-05-24 06:30:00,1012.30,61.0,53.7,76,0,298,,,,,,
2024-05-24 06:40:00,1012.10,61.0,53.7,76,0,304,,,,,,
2024-05-24 06:45:00,1012.10,61.0,54.2,78,0,0,1014.78,57.6,56.7,96,,222
2024-05-24 06:55:00,1012.00,61.0,53.8,77,0,0,1014.58,57.6,56.7,96,,220
2024-05-24 07:00:00,1012.00,61.0,53.7,76,0,304,,,,,,
2024-05-24 07:11:00,1012.00,61.0,53.7,76,0,18,,,,,,
2024-05-24 07:30:00,1011.80,62.0,54.3,75,0,14,,,,,,
2024-05-24 07:45:00,1011.80,61.0,53.8,77,0,0,1014.21,57.6,57.8,100,,221
2024-05-24 07:55:00,1011.90,61.0,53.8,77,0,67,1014.03,57.6,57.8,100,,240
2024-05-24 08:00:00,1012.00,61.0,53.7,76,0,67,,,,,,
2024-05-24 08:10:00,1011.70,61.0,54.1,78,0,64,,,,,,
2024-05-24 08:30:00,1011.80,61.0,54.1,78,0,44,,,,,,
2024-05-24 08:41:00,1011.60,61.0,54.1,78,0,149,,,,,,
2024-05-24 08:46:00,1011.50,61.0,54.2,78,0,321,1014.15,57.7,56.6,96,,243
2024-05-24 08:55:00,1011.50,61.0,54.2,78,0,0,1013.94,57.7,56.6,96,,220
2024-05-24 09:00:00,1011.80,61.0,54.1,78,0,296,,,,,,
2024-05-24 09:15:00,1011.70,61.0,54.1,78,0,75,,,,,,
2024-05-24 09:30:00,1011.60,60.0,53.1,78,0,26,,,,,,
2024-05-24 09:41:00,1011.50,61.0,53.7,76,0,128,,,,,,
2024-05-24 09:46:00,1011.40,60.0,53.2,78,0,0,1013.88,57.8,57.7,99,,222
2024-05-24 09:55:00,1011.60,60.0,53.2,78,0,0,1013.70,57.8,57.7,99,,220
2024-05-24 10:00:00,1011.50,60.0,53.1,78,0,46,,,,,,
2024-05-24 10:15:00,1011.60,60.0,53.1,78,0,61,,,,,,
2024-05-24 10:30:00,1011.70,60.0,52.8,76,0,107,,,,,,
2024-05-24 10:45:00,1011.90,60.0,52.9,77,0,0,1014.18,56.8,57.1,100,,222
2024-05-24 10:56:00,1011.90,60.0,52.5,76,0,0,1014.09,56.8,57.1,100,,220
2024-05-24 11:15:00,1012.00,60.0,52.0,74,0,111,,,,,,
2024-05-24 11:30:00,1012.10,60.0,52.4,75,0,111,,,,,,
2024-05-24 11:45:00,1012.30,59.0,51.9,77,0,0,1014.79,57.0,55.9,96,,221
2024-05-24 11:55:00,1012.30,60.0,52.9,77,0,0,1014.64,57.0,55.9,96,,220
2024-05-24 12:00:00,1012.30,60.0,52.4,75,0,109,,,,,,
2024-05-24 12:15:00,1012.30,60.0,52.4,75,0,109,,,,,,
2024-05-24 12:25:00,1012.30,61.0,53.4,76,0,109,,,,,,
2024-05-24 12:40:00,1012.30,61.0,53.0,74,0,53,,,,,,
2024-05-24 12:45:00,1012.10,61.0,53.1,75,0,0,1014.79,59.8,58.4,94,,221
2024-05-24 12:55:00,1012.10,62.0,53.7,74,0,0,1014.65,59.8,58.4,94,,223
2024-05-24 13:00:00,1012.00,62.0,53.2,72,0,54,,,,,,
2024-05-24 13:15:00,1012.10,63.0,54.2,72,0,360,,,,,,
2024-05-24 13:30:00,1011.80,64.0,54.0,69,0,64,,,,,,
2024-05-24 13:45:00,1012.00,65.0,54.6,68,0,360,,,,,,
2024-05-24 14:00:00,1012.20,66.0,55.9,70,0,189,,,,,,
2024-05-24 14:15:00,1012.20,67.0,57.3,71,0,153,,,,,,
2024-05-24 14:25:00,1012.40,68.0,56.6,66,0,123,,,,,,
2024-05-24 14:45:00,1012.10,69.0,55.9,63,0,283,,,,,,
2024-05-24 14:56:00,1012.30,69.0,55.4,62,0,102,,,,,,
2024-05-24 15:15:00,1012.40,69.0,55.0,61,1,38,,,,,,
2024-05-24 15:30:00,1012.20,71.0,55.9,59,0,117,,,,,,
2024-05-24 15:41:00,1012.30,71.0,55.0,57,1,32,,,,,,
2024-05-24 16:00:00,1012.20,71.0,55.9,59,1,281,,,,,,
2024-05-24 16:15:00,1012.20,72.0,58.7,62,0,355,,,,,,
2024-05-24 16:30:00,1012.10,72.0,58.2,61,0,311,,,,,,
2024-05-24 16:41:00,1011.80,72.0,58.2,61,0,301,,,,,,
2024-05-24 17:00:00,1011.70,71.0,59.9,67,0,349,,,,,,
2024-05-24 17:11:00,1011.80,70.0,58.9,67,0,327,,,,,,
2024-05-24 17:25:00,1011.80,70.0,58.5,67,0,360,,,,,,
2024-05-24 17:45:00,1011.90,69.0,57.2,66,1,360,,,,,,
2024-05-24 18:00:00,1012.00,69.0,58.0,68,2,360,,,,,,
2024-05-24 18:11:00,1012.00,68.0,57.0,67,0,360,,,,,,
2024-05-24 18:30:00,1011.90,68.0,56.6,66,0,360,,,,,,
2024-05-24 18:45:00,1011.70,70.0,56.4,62,1,360,,,,,,
2024-05-24 19:00:00,1011.50,69.0,56.7,64,0,80,,,,,,
2024-05-24 19:15:00,1011.60,70.0,57.7,64,1,330,,,,,,
2024-05-24 19:30:00,1011.40,69.0,56.3,63,0,360,,,,,,
2024-05-24 19:45:00,1011.30,70.0,58.5,67,0,360,,,,,,
2024-05-24 20:00:00,1011.20,72.0,59.1,63,1,115,,,,,,
2024-05-24 20:11:00,1011.40,71.0,56.4,59,0,185,,,,,,
2024-05-24 20:30:00,1011.50,70.0,56.4,62,0,360,,,,,,
2024-05-24 20:45:00,1011.60,70.0,55.9,60,1,360,,,,,,
2024-05-24 20:55:00,1011.50,69.0,56.3,63,0,360,,,,,,
2024-05-24 21:15:00,1011.20,69.0,56.3,63,0,360,,,,,,
2024-05-24 21:26:00,1011.10,69.0,56.3,63,0,360,,,,,,
2024-05-24 21:45:00,1010.60,69.0,56.3,63,0,42,,,,,,
2024-05-24 22:00:00,1010.30,68.0,56.6,66,0,17,,,,,,
2024-05-24 22:16:00,1010.20,68.0,55.8,64,0,360,,,,,,
2024-05-24 22:30:00,1010.10,67.0,56.1,67,0,360,,,,,,
2024-05-24 22:45:00,1010.10,67.0,56.9,69,0,360,,,,,,
2024-05-24 23:00:00,1010.10,67.0,56.9,69,0,355,,,,,,
2024-05-24 23:15:00,1010.00,66.0,56.3,71,0,360,,,,,,
2024-05-24 23:26:00,1010.10,66.0,56.7,72,0,355,,,,,,
2024-05-24 23:45:00,1009.80,66.0,55.9,70,0,355,,,,,,
2024-05-25 00:16:00,1009.50,65.0,55.8,72,0,360,,,,,,
2024-05-25 00:30:00,1009.50,65.0,56.1,73,0,360,,,,,,
2024-05-25 00:41:00,1009.70,64.0,55.7,74,0,0,1011.22,63.7,62.5,95,,220
2024-05-25 00:55:00,1009.70,64.0,55.3,73,0,0,1011.18,63.7,61.6,92,,219
2024-05-25 01:00:00,1009.70,64.0,55.5,73,0,360,,,,,,
2024-05-25 01:15:00,1010.10,64.0,55.5,73,0,360,,,,,,
2024-05-25 01:26:00,1010.10,64.0,55.5,73,0,360,,,,,,
2024-05-25 01:40:00,1010.50,63.0,55.1,75,0,0,1012.32,62.0,60.0,93,,41
2024-05-25 01:45:00,1010.60,63.0,55.1,75,0,0,1012.36,62.0,60.0,93,,221
2024-05-25 01:55:00,1010.60,63.0,55.1,75,0,0,1012.17,62.0,60.0,93,,219
2024-05-25 02:00:00,1010.70,63.0,55.0,75,0,360,,,,,,
2024-05-25 02:11:00,1011.00,62.0,54.0,74,0,360,,,,,,
2024-05-25 02:30:00,1011.10,62.0,54.3,75,0,360,,,,,,
2024-05-25 02:45:00,1011.30,62.0,54.5,76,0,0,1013.06,61.3,58.8,91,,221
2024-05-25 02:56:00,1011.20,61.0,53.1,75,0,0,1012.89,61.3,58.8,91,,219
2024-05-25 03:15:00,1011.70,61.0,53.4,76,0,360,,,,,,
2024-05-25 03:30:00,1011.50,61.0,53.4,76,0,360,,,,,,
2024-05-25 03:40:00,1011.60,61.0,53.5,76,0,0,1013.39,57.9,57.3,98,,42
2024-05-25 03:46:00,1011.60,61.0,53.5,76,0,0,1013.44,57.9,58.0,100,,221
2024-05-25 03:55:00,1011.40,61.0,53.5,76,0,0,1013.33,57.9,58.0,100,,219
2024-05-25 04:00:00,1011.60,60.0,52.0,74,0,360,,,,,,
2024-05-25 04:15:00,1011.60,60.0,51.7,74,0,360,,,,,,
2024-05-25 04:26:00,1011.40,60.0,52.0,74,0,360,,,,,,
2024-05-25 04:40:00,1011.30,59.0,51.2,75,0,0,1013.19,57.4,57.4,99,,221
2024-05-25 04:46:00,1011.40,59.0,51.4,75,0,360,,,,,,
2024-05-25 04:50:00,1011.40,59.0,51.5,76,0,0,1012.88,57.4,57.4,99,,219
2024-05-25 04:55:00,1011.30,59.0,51.5,76,0,0,1012.88,57.4,57.4,99,,219
2024-05-25 05:00:00,1011.30,59.0,51.4,75,0,360,,,,,,
2024-05-25 05:15:00,1010.80,59.0,51.4,75,0,360,,,,,,
2024-05-25 05:30:00,1010.80,59.0,51.4,75,0,360,,,,,,
2024-05-25 05:40:00,1010.80,59.0,51.2,75,0,0,1012.63,57.0,55.9,96,,41
2024-05-25 05:45:00,1010.70,60.0,52.2,75,0,0,1012.63,57.0,57.3,100,,221
2024-05-25 05:55:00,1010.60,60.0,52.5,76,0,0,1012.34,57.0,57.3,100,,219
2024-05-25 06:00:00,1010.50,60.0,52.4,75,0,360,,,,,,
2024-05-25 06:15:00,1010.80,60.0,52.0,74,0,360,,,,,,
2024-05-25 06:30:00,1010.50,62.0,52.9,71,0,360,,,,,,
2024-05-25 06:40:00,1010.40,61.0,52.8,74,0,0,1012.40,57.7,56.2,94,,41
2024-05-25 06:45:00,1010.30,61.0,52.8,74,0,0,1012.06,57.7,56.2,94,,222
2024-05-25 06:55:00,1010.20,61.0,53.1,75,0,0,1012.02,57.7,56.2,94,,219
2024-05-25 07:00:00,1010.20,61.0,53.0,74,0,360,,,,,,
2024-05-25 07:10:00,1010.40,61.0,53.0,74,0,360,,,,,,
2024-05-25 07:30:00,1010.30,63.0,53.8,72,0,360,,,,,,
2024-05-25 07:41:00,1010.30,62.0,53.0,72,0,0,1012.58,58.4,56.0,91,,221
2024-05-25 07:46:00,1010.30,62.0,52.9,71,0,360,,,,,,
2024-05-25 07:50:00,1010.30,62.0,53.0,72,0,0,1012.52,58.4,56.0,91,,220
2024-05-25 07:55:00,1010.50,61.0,52.8,74,0,0,1012.52,58.4,56.0,91,,220
2024-05-25 08:00:00,1010.20,60.0,52.0,74,0,360,,,,,,
2024-05-25 08:15:00,1010.20,59.0,51.4,75,0,360,,,,,,
2024-05-25 08:26:00,1010.40,59.0,51.4,75,0,360,,,,,,
2024-05-25 08:40:00,1010.50,58.0,50.6,76,0,0,1012.44,59.4,55.1,85,,41
2024-05-25 08:45:00,1010.70,58.0,50.6,76,0,0,1012.65,59.4,56.0,88,,221
2024-05-25 08:55:00,1010.30,58.0,50.6,76,0,0,1012.54,59.4,56.0,88,,219
2024-05-25 09:00:00,1010.40,58.0,50.5,76,0,360,,,,,,
2024-05-25 09:15:00,1010.50,58.0,50.8,77,0,360,,,,,,
2024-05-25 09:26:00,1010.70,58.0,50.8,77,0,360,,,,,,
2024-05-25 09:45:00,1010.50,58.0,51.2,78,0,0,1012.55,57.0,55.1,93,,318
2024-05-25 09:56:00,1010.50,58.0,51.2,78,0,0,1012.59,57.0,55.1,93,,43
2024-05-25 10:15:00,1010.20,58.0,51.2,78,0,360,,,,,,
2024-05-25 10:30:00,1010.40,58.0,51.5,78,0,360,,,,,,
2024-05-25 10:45:00,1010.60,58.0,51.6,79,0,0,1012.69,59.0,54.5,84,,222
2024-05-25 10:51:00,1010.70,58.0,51.6,79,0,0,1012.67,59.0,54.5,84,,219
2024-05-25 11:00:00,1010.80,58.0,51.5,78,0,360,,,,,,
2024-05-25 11:10:00,1010.70,59.0,52.5,78,0,360,,,,,,
2024-05-25 11:30:00,1010.60,59.0,52.5,78,0,360,,,,,,
2024-05-25 11:40:00,1010.60,59.0,52.6,79,0,0,1012.84,58.9,57.1,93,,42
2024-05-25 11:45:00,1010.40,60.0,53.5,79,0,0,1012.77,58.9,56.2,90,,43
2024-05-25 11:55:00,1010.50,60.0,53.5,79,0,0,1012.84,58.9,56.2,90,,43
2024-05-25 12:00:00,1010.60,60.0,53.5,78,0,360,,,,,,
2024-05-25 12:15:00,1011.10,61.0,54.4,79,0,360,,,,,,
2024-05-25 12:26:00,1011.10,61.0,54.1,78,0,360,,,,,,
2024-05-25 12:45:00,1011.00,61.0,53.1,75,0,0,1013.15,60.9,56.4,85,,221
2024-05-25 12:46:00,1011.00,61.0,53.0,74,0,360,,,,,,
2024-05-25 12:55:00,1010.90,61.0,53.1,75,0,0,1013.16,60.9,56.4,85,,219
2024-05-25 13:00:00,1011.10,61.0,53.4,76,0,360,,,,,,
2024-05-25 13:15:00,1011.10,61.0,53.7,76,0,360,,,,,,
2024-05-25 13:25:00,1011.40,61.0,53.7,76,0,360,,,,,,
2024-05-25 13:45:00,1012.80,58.0,50.5,76,1,360,,,,,,
2024-05-25 13:55:00,1013.10,56.0,48.9,76,1,360,,,,,,
2024-05-25 14:15:00,1013.70,56.0,49.6,79,0,360,,,,,,
2024-05-25 14:30:00,1013.40,56.0,49.6,79,0,360,,,,,,
2024-05-25 14:45:00,1013.10,56.0,49.9,80,0,360,,,,,,
2024-05-25 14:55:00,1013.40,56.0,49.9,80,0,360,,,,,,
2024-05-25 15:15:00,1013.50,56.0,49.9,80,0,360,,,,,,
2024-05-25 15:30:00,1013.90,57.0,50.9,79,0,360,,,,,,
2024-05-25 15:45:00,1013.70,57.0,50.9,79,0,360,,,,,,
2024-05-25 15:56:00,1013.50,57.0,50.9,79,0,360,,,,,,
2024-05-25 16:16:00,1012.70,58.0,51.9,79,0,360,,,,,,
2024-05-25 16:26:00,1012.70,59.0,52.8,80,0,360,,,,,,
2024-05-25 16:40:00,1012.10,59.0,52.5,78,0,360,,,,,,
2024-05-25 17:00:00,1012.20,60.0,52.4,75,0,360,,,,,,
2024-05-25 17:15:00,1012.00,60.0,52.8,76,0,360,,,,,,
2024-05-25 17:30:00,1011.50,61.0,53.0,74,0,360,,,,,,
2024-05-25 17:41:00,1011.20,61.0,53.0,74,0,360,,,,,,
2024-05-25 18:00:00,1010.60,63.0,55.3,75,0,360,,,,,,
2024-05-25 18:15:00,1010.50,67.0,56.9,69,0,360,,,,,,
2024-05-25 18:30:00,1010.60,67.0,54.8,65,0,264,,,,,,
2024-05-25 18:45:00,1010.30,68.0,57.8,69,0,169,,,,,,
2024-05-25 19:00:00,1010.30,70.0,57.7,64,0,117,,,,,,
2024-05-25 19:15:00,1010.20,69.0,55.0,61,0,213,,,,,,
2024-05-25 19:26:00,1010.20,70.0,55.9,60,0,241,,,,,,
2024-05-25 19:45:00,1010.60,70.0,55.5,59,0,226,,,,,,
2024-05-25 20:00:00,1010.40,70.0,59.8,69,0,81,,,,,,
2024-05-25 20:15:00,1010.50,69.0,58.4,68,0,51,,,,,,
2024-05-25 20:26:00,1010.60,69.0,57.2,66,0,239,,,,,,
2024-05-25 20:45:00,1010.50,68.0,56.6,66,0,321,,,,,,
2024-05-25 21:00:00,1010.50,70.0,58.1,66,0,255,,,,,,
2024-05-25 21:15:00,1010.70,69.0,57.2,66,0,326,,,,,,
2024-05-25 21:30:00,1010.50,69.0,56.3,63,0,181,,,,,,
2024-05-25 21:45:00,1010.60,69.0,55.9,63,0,100,,,,,,
2024-05-25 21:56:00,1010.60,68.0,56.2,66,0,273,,,,,,
2024-05-25 22:15:00,1010.60,68.0,57.8,69,0,257,,,,,,
2024-05-25 22:30:00,1010.60,67.0,56.9,69,0,257,,,,,,
2024-05-25 22:45:00,1010.70,67.0,58.0,72,0,257,,,,,,
2024-05-25 23:00:00,1010.70,67.0,58.0,72,0,251,,,,,,
2024-05-25 23:15:00,1010.70,65.0,56.9,75,0,360,,,,,,
2024-05-25 23:30:00,1011.00,65.0,56.9,75,0,360,,,,,,
2024-05-25 23:45:00,1010.80,64.0,56.3,76,0,360,,,,,,
2024-05-25 23:56:00,1011.10,63.0,55.3,75,0,360,,,,,,
2024-05-26 00:15:00,1011.30,62.0,54.3,75,0,360,,,,,,
2024-05-26 00:25:00,1011.30,62.0,54.3,75,0,360,,,,,,
2024-05-26 00:40:00,1011.30,61.0,53.8,77,0,0,1013.16,61.4,60.4,96,,222
2024-05-26 00:46:00,1011.40,61.0,53.7,76,0,360,,,,,,
2024-05-26 00:50:00,1011.40,61.0,53.8,77,0,0,1013.14,61.4,60.4,96,,219
2024-05-26 01:00:00,1011.50,60.0,53.1,78,0,360,,,,,,
2024-05-26 01:15:00,1011.70,59.0,52.1,78,0,360,,,,,,
2024-05-26 01:30:00,1011.80,59.0,52.1,78,0,360,,,,,,
2024-05-26 01:40:00,1012.00,58.0,51.2,78,0,249,,,,,,
2024-05-26 01:45:00,1012.10,58.0,51.6,79,0,0,1013.81,60.6,58.0,90,,221
2024-05-26 01:55:00,1012.00,58.0,51.6,79,0,0,1013.92,60.6,58.0,90,,219
2024-05-26 02:00:00,1012.00,58.0,51.5,78,0,360,,,,,,
2024-05-26 02:15:00,1012.20,58.0,51.9,79,0,250,,,,,,
2024-05-26 02:30:00,1012.30,58.0,51.9,79,0,360,,,,,,
2024-05-26 02:40:00,1012.60,58.0,51.9,79,0,250,,,,,,
2024-05-26 02:45:00,1012.50,57.0,50.9,80,0,0,1014.30,59.9,56.2,87,,221
2024-05-26 02:55:00,1012.60,57.0,50.9,80,0,0,1014.29,59.9,56.2,87,,219
2024-05-26 03:00:00,1012.70,57.0,50.9,79,0,250,,,,,,
2024-05-26 03:15:00,1012.90,57.0,50.9,79,0,250,,,,,,
2024-05-26 03:26:00,1013.10,57.0,50.9,79,0,360,,,,,,
2024-05-26 03:40:00,1012.90,57.0,50.9,80,0,0,1015.00,59.6,55.5,86,,224
2024-05-26 03:45:00,1012.80,57.0,50.9,79,0,360,,,,,,
2024-05-26 03:50:00,1013.10,57.0,50.9,80,0,0,1015.00,59.6,55.5,86,,219
2024-05-26 03:55:00,1012.90,57.0,50.9,80,0,0,1015.04,59.6,55.5,86,,219
2024-05-26 04:00:00,1013.00,56.0,49.9,80,0,360,,,,,,
2024-05-26 04:16:00,1012.90,57.0,50.9,79,0,250,,,,,,
2024-05-26 04:30:00,1012.80,57.0,50.9,79,0,360,,,,,,
2024-05-26 04:41:00,1013.00,56.0,49.9,80,0,360,,,,,,
2024-05-26 04:46:00,1012.80,56.0,50.0,80,0,0,1014.91,57.0,55.1,93,,222
2024-05-26 04:55:00,1012.90,56.0,50.0,80,0,0,1014.91,57.0,55.1,93,,219
2024-05-26 05:00:00,1012.90,56.0,49.9,80,0,360,,,,,,
2024-05-26 05:15:00,1012.70,56.0,50.2,80,0,250,,,,,,
2024-05-26 05:30:00,1012.60,57.0,51.2,81,0,360,,,,,,
2024-05-26 05:45:00,1012.40,56.0,50.3,81,0,0,1014.30,59.3,53.8,81,,43
2024-05-26 05:55:00,1012.30,56.0,50.3,81,0,0,1014.37,59.3,53.8,81,,43
2024-05-26 06:00:00,1012.40,56.0,49.9,80,0,360,,,,,,
2024-05-26 06:11:00,1012.70,56.0,50.2,80,0,360,,,,,,
2024-05-26 06:30:00,1012.60,56.0,50.2,80,0,360,,,,,,
2024-05-26 06:40:00,1012.40,56.0,50.3,81,0,0,1014.00,59.1,55.0,86,,221
2024-05-26 06:45:00,1012.20,56.0,50.2,80,0,250,,,,,,
2024-05-26 06:50:00,1012.20,56.0,50.3,81,0,0,1014.12,59.1,55.0,86,,219
2024-05-26 06:55:00,1012.20,56.0,50.3,81,0,0,1014.12,59.1,54.1,83,,219
2024-05-26 07:00:00,1012.10,56.0,50.2,80,0,250,,,,,,
2024-05-26 07:11:00,1012.00,56.0,50.2,80,0,360,,,,,,
2024-05-26 07:25:00,1011.90,56.0,50.2,80,0,360,,,,,,
2024-05-26 07:40:00,1011.60,56.0,50.3,81,0,0,1013.61,56.7,55.1,94,,42
2024-05-26 07:45:00,1011.40,56.0,50.3,81,0,0,1013.62,56.7,53.9,90,,221
2024-05-26 07:55:00,1011.60,56.0,50.3,81,0,0,1013.72,56.7,53.9,90,,219
2024-05-26 08:15:00,1011.40,56.0,50.2,80,0,250,,,,,,
2024-05-26 08:30:00,1011.90,56.0,50.2,80,0,250,,,,,,
2024-05-26 08:45:00,1011.80,55.0,49.3,81,0,0,1013.77,56.3,53.5,90,,221
2024-05-26 08:55:00,1012.10,56.0,50.3,81,0,0,1013.96,56.3,53.5,90,,219
2024-05-26 09:11:00,1011.70,55.0,49.3,81,0,360,,,,,,
2024-05-26 09:30:00,1011.70,56.0,50.2,80,0,360,,,,,,
2024-05-26 09:45:00,1011.70,55.0,49.3,81,0,0,1013.49,58.5,53.1,82,,221
2024-05-26 09:55:00,1011.40,55.0,49.3,81,0,0,1013.60,58.5,53.1,82,,219
2024-05-26 10:15:00,1011.80,55.0,49.3,81,0,360,,,,,,
2024-05-26 10:30:00,1011.70,55.0,49.3,81,0,360,,,,,,
2024-05-26 10:40:00,1011.80,55.0,49.3,81,0,0,1013.96,55.0,53.5,94,,32
2024-05-26 10:45:00,1012.10,55.0,49.3,81,0,0,1014.16,55.0,53.4,94,,222
2024-05-26 10:55:00,1012.00,55.0,49.3,81,0,0,1014.16,55.0,53.5,94,,219
2024-05-26 11:00:00,1011.90,55.0,49.3,81,0,360,,,,,,
2024-05-26 11:15:00,1012.20,55.0,49.3,81,0,360,,,,,,
2024-05-26 11:26:00,1012.30,55.0,49.3,81,0,360,,,,,,
2024-05-26 11:45:00,1012.40,56.0,50.3,81,0,0,1014.24,58.7,53.4,82,,221
2024-05-26 11:55:00,1012.50,57.0,51.3,81,0,0,1014.22,58.7,57.9,97,,219
2024-05-26 12:01:00,1012.60,57.0,51.6,82,0,360,,,,,,
2024-05-26 12:15:00,1012.60,58.0,52.5,81,0,360,,,,,,
2024-05-26 12:30:00,1012.60,59.0,53.5,81,0,360,,,,,,
2024-05-26 12:41:00,1012.60,61.0,55.1,80,0,250,,,,,,
2024-05-26 12:46:00,1012.60,61.0,55.2,81,0,0,1014.35,57.6,60.7,100,,221
2024-05-26 12:55:00,1012.60,62.0,55.5,79,0,0,1014.37,57.6,60.7,100,,219
2024-05-26 13:15:00,1012.40,64.0,56.3,76,0,360,,,,,,
2024-05-26 13:30:00,1012.70,64.0,56.3,76,0,335,,,,,,
2024-05-26 13:45:00,1012.60,66.0,57.5,74,0,17,,,,,,
2024-05-26 14:00:00,1012.40,68.0,59.4,73,0,38,,,,,,
2024-05-26 14:15:00,1012.30,68.0,58.6,72,0,346,,,,,,
2024-05-26 14:26:00,1012.20,69.0,59.6,72,1,319,,,,,,
2024-05-26 14:45:00,1012.30,70.0,60.5,72,1,340,,,,,,
2024-05-26 15:00:00,1012.40,70.0,58.9,67,2,360,,,,,,
2024-05-26 15:11:00,1012.30,70.0,58.9,67,1,360,,,,,,
2024-05-26 15:25:00,1012.30,71.0,60.3,68,1,48,,,,,,
2024-05-26 15:45:00,1012.30,71.0,60.3,68,1,63,,,,,,
2024-05-26 16:00:00,1012.40,72.0,61.3,69,1,46,,,,,,
2024-05-26 16:11:00,1012.20,71.0,60.7,69,0,19,,,,,,
2024-05-26 16:25:00,1012.50,72.0,59.6,65,0,360,,,,,,
2024-05-26 16:45:00,1012.30,72.0,60.4,67,1,292,,,,,,
2024-05-26 17:00:00,1012.10,72.0,60.0,65,0,99,,,,,,
2024-05-26 17:10:00,1011.80,72.0,60.9,68,0,56,,,,,,
2024-05-26 17:30:00,1011.70,69.0,60.4,74,1,360,,,,,,
2024-05-26 17:45:00,1011.40,68.0,60.1,75,0,360,,,,,,
2024-05-26 18:00:00,1011.20,69.0,60.7,74,0,360,,,,,,
2024-05-26 18:15:00,1011.10,71.0,61.9,73,0,360,,,,,,
2024-05-26 18:26:00,1011.00,72.0,62.1,71,2,10,,,,,,
2024-05-26 18:40:00,1010.90,70.0,60.9,72,1,360,,,,,,
2024-05-26 19:00:00,1010.40,72.0,62.5,72,0,360,,,,,,
2024-05-26 19:15:00,1010.10,73.0,62.6,69,1,336,,,,,,
2024-05-26 19:30:00,1010.00,73.0,61.4,66,2,355,,,,,,
2024-05-26 19:45:00,1010.50,72.0,60.4,67,2,360,,,,,,
2024-05-26 20:00:00,1010.40,72.0,60.4,67,3,360,,,,,,
2024-05-26 20:15:00,1010.20,73.0,59.6,62,2,47,,,,,,
2024-05-26 20:30:00,1010.10,72.0,59.6,65,2,360,,,,,,
2024-05-26 20:41:00,1010.20,72.0,60.4,67,2,360,,,,,,
2024-05-26 21:00:00,1010.10,71.0,59.9,67,0,345,,,,,,
2024-05-26 21:15:00,1010.30,71.0,59.9,67,1,38,,,,,,
2024-05-26 21:31:00,1010.70,70.0,59.4,68,1,360,,,,,,
2024-05-26 21:45:00,1010.10,70.0,60.1,70,1,360,,,,,,
2024-05-26 21:56:00,1010.30,69.0,59.2,70,0,360,,,,,,
2024-05-26 22:10:00,1009.90,69.0,58.8,70,0,360,,,,,,
2024-05-26 22:30:00,1011.30,65.0,55.8,72,5,360,,,,,,
2024-05-26 22:45:00,1010.70,59.0,51.8,77,0,360,,,,,,
2024-05-26 23:01:00,1010.30,59.0,52.5,78,0,360,,,,,,
2024-05-26 23:15:00,1010.10,60.0,53.8,80,0,360,,,,,,
2024-05-26 23:30:00,1010.30,60.0,53.8,80,0,360,,,,,,
2024-05-26 23:41:00,1010.30,61.0,54.8,79,0,360,,,,,,
2024-05-27 00:15:00,1010.40,61.0,54.8,79,0,360,,,,,,
2024-05-27 00:30:00,1010.10,62.0,56.1,81,1,360,,,,,,
2024-05-27 00:40:00,1010.10,63.0,57.1,81,1,0,1011.45,63.4,63.9,100,,63
2024-05-27 00:45:00,1010.30,63.0,56.8,80,0,0,1011.45,62.5,58.0,85,,222
2024-05-27 00:55:00,1010.20,63.0,56.5,79,0,63,1011.45,62.5,58.0,85,,241
2024-05-27 01:15:00,1009.90,65.0,57.6,77,2,360,,,,,,
2024-05-27 01:30:00,1009.60,65.0,57.2,75,2,360,,,,,,
2024-05-27 01:41:00,1009.30,64.0,56.4,76,2,0,1011.25,61.3,62.5,100,,63
2024-05-27 01:56:00,1009.70,65.0,57.4,76,1,73,1011.57,61.3,62.5,100,,67
2024-05-27 02:15:00,1009.80,65.0,56.9,75,1,64,,,,,,
2024-05-27 02:26:00,1009.90,65.0,56.9,75,2,360,,,,,,
2024-05-27 02:45:00,1010.00,65.0,57.0,75,3,0,1011.65,63.9,59.0,84,,243
2024-05-27 02:51:00,1009.90,65.0,57.0,75,1,55,1011.65,63.9,59.0,84,,241
2024-05-27 03:00:00,1009.90,65.0,56.9,75,1,337,,,,,,
2024-05-27 03:15:00,1010.10,65.0,56.9,75,0,18,,,,,,
2024-05-27 03:30:00,1010.10,65.0,56.9,75,1,360,,,,,,
2024-05-27 03:41:00,1009.90,65.0,56.5,73,2,63,,,,,,
2024-05-27 03:46:00,1009.90,65.0,56.6,74,1,350,1011.51,63.7,62.5,95,,65
2024-05-27 03:55:00,1009.80,65.0,56.6,74,1,346,1011.38,63.7,58.5,83,,66
2024-05-27 04:00:00,1009.80,65.0,56.5,73,1,19,,,,,,
2024-05-27 04:15:00,1009.90,65.0,56.5,73,2,32,,,,,,
2024-05-27 04:30:00,1010.00,65.0,56.5,73,2,360,,,,,,
2024-05-27 04:40:00,1009.80,65.0,56.9,75,2,21,,,,,,
2024-05-27 04:45:00,1009.60,65.0,57.0,75,2,67,1011.49,64.5,59.5,83,,243
2024-05-27 04:55:00,1009.80,65.0,57.0,75,2,37,1011.43,64.5,59.5,83,,241
2024-05-27 05:00:00,1009.50,65.0,56.9,75,2,57,,,,,,
2024-05-27 05:11:00,1009.30,65.0,56.9,75,2,36,,,,,,
2024-05-27 05:30:00,1009.30,65.0,56.9,75,1,94,,,,,,
2024-05-27 05:40:00,1009.50,65.0,57.0,75,4,0,1011.31,64.0,63.6,98,,63
2024-05-27 05:45:00,1009.40,65.0,57.0,75,1,346,1011.39,64.0,63.6,98,,243
2024-05-27 05:56:00,1009.60,65.0,57.0,75,0,299,1011.18,64.0,63.6,98,,241
2024-05-27 06:15:00,1008.80,65.0,56.9,75,0,61,,,,,,
2024-05-27 06:30:00,1008.80,65.0,57.2,75,0,335,,,,,,
2024-05-27 06:41:00,1008.80,65.0,57.4,76,1,51,1012.30,63.6,63.1,98,,243
2024-05-27 06:45:00,1008.90,65.0,57.2,75,2,360,,,,,,
2024-05-27 06:50:00,1008.70,65.0,57.4,76,1,14,1010.59,63.6,63.1,98,,242
2024-05-27 06:55:00,1008.50,65.0,57.4,76,1,30,1011.78,63.6,63.1,98,,242
2024-05-27 07:00:00,1008.50,65.0,57.2,75,1,34,,,,,,
2024-05-27 07:15:00,1007.90,65.0,57.2,75,1,26,,,,,,
2024-05-27 07:26:00,1007.60,65.0,57.2,75,1,45,,,,,,
2024-05-27 07:40:00,1007.30,65.0,57.4,76,2,350,1009.44,63.7,62.8,96,,243
2024-05-27 07:46:00,1007.30,65.0,57.2,75,0,349,,,,,,
2024-05-27 07:50:00,1007.10,65.0,57.4,76,2,0,1009.70,63.7,62.8,96,,241
2024-05-27 08:00:00,1006.80,65.0,57.2,75,0,34,,,,,,
2024-05-27 08:10:00,1006.40,64.0,56.6,77,0,350,,,,,,
2024-05-27 08:25:00,1006.40,64.0,57.0,78,1,157,,,,,,
2024-05-27 08:40:00,1006.30,64.0,57.1,78,3,346,1009.40,63.3,61.5,93,,63
2024-05-27 08:45:00,1006.50,64.0,57.1,78,1,24,1009.40,63.3,60.2,89,,243
2024-05-27 08:56:00,1006.60,64.0,56.7,77,0,0,1009.35,63.3,60.2,89,,220
2024-05-27 09:15:00,1007.00,64.0,56.6,77,0,36,,,,,,
2024-05-27 09:30:00,1006.30,60.0,52.0,74,1,360,,,,,,
2024-05-27 09:40:00,1006.60,58.0,50.9,77,0,0,1009.97,55.8,54.8,96,,64
2024-05-27 09:45:00,1006.00,58.0,51.2,78,0,0,1009.97,55.8,54.8,96,,222
2024-05-27 09:56:00,1005.80,57.0,50.6,79,1,0,1009.82,55.8,54.6,95,,242
2024-05-27 10:15:00,1009.20,55.0,48.3,78,2,360,,,,,,
2024-05-27 10:30:00,1010.00,54.0,47.6,78,1,360,,,,,,
2024-05-27 10:41:00,1011.10,54.0,47.6,78,0,360,,,,,,
2024-05-27 10:46:00,1011.30,54.0,47.7,79,0,0,1013.87,53.9,53.1,97,,218
2024-05-27 10:55:00,1011.30,54.0,47.7,79,0,0,1013.75,53.9,52.9,96,,189
2024-05-27 11:00:00,1011.20,54.0,47.6,78,0,360,,,,,,
2024-05-27 11:11:00,1010.90,54.0,48.0,79,0,360,,,,,,
2024-05-27 11:30:00,1010.90,54.0,48.0,79,0,360,,,,,,
2024-05-27 11:40:00,1010.90,54.0,48.0,80,0,0,1013.38,53.5,53.1,98,,41
2024-05-27 11:45:00,1010.90,54.0,48.0,80,0,0,1013.38,53.5,53.1,98,,222
2024-05-27 11:51:00,1011.10,54.0,48.0,80,0,0,1013.43,53.5,53.0,98,,167
2024-05-27 12:00:00,1010.90,54.0,48.0,79,0,360,,,,,,
2024-05-27 12:15:00,1010.20,54.0,48.0,79,0,217,,,,,,
2024-05-27 12:30:00,1010.50,54.0,48.0,79,0,360,,,,,,
2024-05-27 12:40:00,1010.00,54.0,48.0,80,0,0,1013.52,53.5,53.1,98,,222
2024-05-27 12:45:00,1010.20,54.0,48.0,79,0,360,,,,,,
2024-05-27 12:50:00,1010.20,54.0,48.0,80,0,0,1013.56,53.5,53.1,98,,167
2024-05-27 12:56:00,1010.80,54.0,48.0,80,0,0,1013.56,53.5,53.1,98,,167
2024-05-27 13:15:00,1011.80,54.0,48.0,79,0,360,,,,,,
2024-05-27 13:30:00,1011.30,54.0,48.0,79,0,360,,,,,,
2024-05-27 13:46:00,1010.90,55.0,49.3,81,0,360,,,,,,
2024-05-27 14:01:00,1010.40,56.0,50.2,80,2,360,,,,,,
2024-05-27 14:15:00,1009.80,56.0,50.2,80,4,360,,,,,,
2024-05-27 14:30:00,1008.50,57.0,50.9,79,4,360,,,,,,
2024-05-27 14:41:00,1008.60,57.0,50.5,78,0,360,,,,,,
2024-05-27 15:00:00,1008.20,58.0,51.5,78,0,360,,,,,,
2024-05-27 15:15:00,1008.80,59.0,51.8,77,0,360,,,,,,
2024-05-27 15:30:00,1009.10,61.0,53.0,74,2,360,,,,,,
2024-05-27 15:41:00,1009.20,62.0,54.0,74,0,360,,,,,,
2024-05-27 16:00:00,1009.40,62.0,53.6,73,1,360,,,,,,
2024-05-27 16:15:00,1009.20,62.0,53.2,72,1,360,,,,,,
2024-05-27 16:30:00,1009.20,65.0,55.8,72,1,360,,,,,,
2024-05-27 16:45:00,1009.30,66.0,56.3,71,0,360,,,,,,
2024-05-27 17:00:00,1009.40,66.0,56.7,72,0,360,,,,,,
2024-05-27 17:15:00,1009.70,66.0,55.9,70,0,360,,,,,,
2024-05-27 17:30:00,1009.80,65.0,55.4,70,1,360,,,,,,
2024-05-27 17:45:00,1009.80,65.0,55.4,70,1,360,,,,,,
2024-05-27 17:56:00,1009.50,64.0,55.2,72,1,360,,,,,,
2024-05-27 18:15:00,1009.60,65.0,56.1,73,0,360,,,,,,
2024-05-27 18:30:00,1009.20,65.0,56.5,73,1,360,,,,,,
2024-05-27 18:45:00,1009.20,67.0,57.3,71,0,360,,,,,,
2024-05-27 19:00:00,1009.00,67.0,58.0,72,0,360,,,,,,
2024-05-27 19:15:00,1009.00,66.0,57.5,74,1,360,,,,,,
2024-05-27 19:31:00,1009.40,66.0,57.8,74,0,360,,,,,,
2024-05-27 19:45:00,1009.50,66.0,57.8,74,0,360,,,,,,
2024-05-27 20:00:00,1009.60,66.0,57.8,74,0,360,,,,,,
2024-05-27 20:15:00,1009.50,67.0,58.0,72,2,360,,,,,,
2024-05-27 20:26:00,1009.30,68.0,58.6,72,0,360,,,,,,
2024-05-27 20:41:00,1009.40,67.0,58.0,72,0,36,,,,,,
2024-05-27 21:00:00,1009.60,68.0,58.6,72,0,360,,,,,,
2024-05-27 21:15:00,1009.30,68.0,58.6,72,1,167,,,,,,
2024-05-27 21:26:00,1009.40,68.0,57.4,68,1,161,,,,,,
2024-05-27 21:46:00,1009.60,67.0,56.9,69,0,138,,,,,,
2024-05-27 21:55:00,1009.70,68.0,58.2,71,1,360,,,,,,
2024-05-27 22:15:00,1009.90,68.0,57.0,67,0,294,,,,,,
2024-05-27 22:26:00,1010.00,68.0,57.8,69,1,360,,,,,,
2024-05-27 22:45:00,1009.80,67.0,56.9,69,1,360,,,,,,
2024-05-27 23:00:00,1009.90,67.0,56.5,68,0,360,,,,,,
2024-05-27 23:15:00,1010.00,66.0,56.3,71,0,360,,,,,,
2024-05-27 23:30:00,1010.00,65.0,55.4,70,0,360,,,,,,
2024-05-27 23:45:00,1010.00,64.0,55.9,74,0,360,,,,,,
2024-05-27 23:56:00,1010.10,64.0,55.5,73,0,360,,,,,,
2024-05-28 00:10:00,1010.50,64.0,56.3,76,0,360,,,,,,
2024-05-28 00:30:00,1010.80,63.0,55.0,75,0,360,,,,,,
2024-05-28 00:45:00,1010.90,63.0,55.4,76,0,0,1012.69,61.4,60.7,97,,241
2024-05-28 00:55:00,1011.20,62.0,54.5,76,0,0,1012.75,61.4,60.7,97,,219
2024-05-28 01:00:00,1011.30,61.0,53.7,76,0,360,,,,,,
2024-05-28 01:15:00,1011.40,60.0,53.1,78,0,360,,,,,,
2024-05-28 01:30:00,1011.50,59.0,52.5,78,0,360,,,,,,
2024-05-28 01:40:00,1011.30,59.0,52.5,78,0,360,,,,,,
2024-05-28 01:45:00,1011.40,59.0,52.6,79,0,0,1013.38,57.7,57.2,98,,222
2024-05-28 01:55:00,1011.70,59.0,52.6,79,0,0,1013.38,57.7,57.2,98,,219
2024-05-28 02:00:00,1012.00,59.0,52.5,78,0,360,,,,,,
2024-05-28 02:15:00,1012.50,59.0,52.8,80,0,360,,,,,,
2024-05-28 02:30:00,1012.40,58.0,51.9,79,0,360,,,,,,
2024-05-28 02:40:00,1012.40,58.0,51.9,80,0,0,1014.56,57.2,56.3,96,,42
2024-05-28 02:45:00,1012.50,58.0,51.9,80,0,0,1014.60,57.2,56.2,96,,221
2024-05-28 02:56:00,1012.40,58.0,51.9,80,0,0,1014.60,57.2,56.2,96,,221
2024-05-28 03:15:00,1012.60,57.0,50.9,79,0,360,,,,,,
2024-05-28 03:30:00,1012.70,57.0,50.9,79,0,360,,,,,,
2024-05-28 03:45:00,1012.60,57.0,50.9,80,0,0,1014.82,58.4,55.2,89,,219
2024-05-28 03:55:00,1012.60,57.0,50.9,80,0,0,1014.82,58.4,55.2,89,,220
2024-05-28 03:56:00,1012.60,57.0,50.9,79,0,360,,,,,,
2024-05-28 04:15:00,1012.60,57.0,50.9,79,0,360,,,,,,
2024-05-28 04:30:00,1012.60,57.0,50.9,79,0,360,,,,,,
2024-05-28 04:40:00,1012.60,56.0,50.0,80,0,0,1014.61,56.5,55.6,96,,59
2024-05-28 04:45:00,1012.60,56.0,50.3,81,0,0,1014.70,56.5,55.6,96,,222
2024-05-28 04:56:00,1012.50,56.0,50.3,81,0,0,1014.70,56.5,55.6,96,,219
2024-05-28 05:10:00,1012.50,56.0,50.2,80,0,360,,,,,,
2024-05-28 05:30:00,1012.50,56.0,50.2,80,0,360,,,,,,
2024-05-28 05:41:00,1012.60,56.0,50.2,80,0,360,,,,,,
2024-05-28 05:46:00,1012.60,56.0,50.3,81,0,0,1015.09,56.7,55.6,95,,222
2024-05-28 05:55:00,1012.70,56.0,50.3,81,0,0,1014.90,56.7,55.6,95,,219
2024-05-28 06:01:00,1012.80,56.0,50.2,80,0,360,,,,,,
2024-05-28 06:15:00,1012.60,57.0,51.2,81,0,360,,,,,,
2024-05-28 06:30:00,1012.80,57.0,51.2,81,0,360,,,,,,
2024-05-28 06:45:00,1012.80,57.0,51.3,81,0,0,1015.10,57.8,55.7,92,,221
2024-05-28 06:55:00,1012.70,57.0,51.3,81,0,0,1015.10,57.8,55.8,92,,219
2024-05-28 07:00:00,1012.60,57.0,51.2,81,0,360,,,,,,
2024-05-28 07:11:00,1012.60,56.0,50.2,80,0,360,,,,,,
2024-05-28 07:26:00,1012.50,56.0,50.2,80,0,360,,,,,,
2024-05-28 07:40:00,1012.40,56.0,50.3,81,0,0,1014.92,56.0,55.5,98,,221
2024-05-28 07:45:00,1012.40,56.0,50.2,80,0,360,,,,,,
2024-05-28 07:50:00,1012.30,56.0,50.3,81,0,0,1014.74,56.0,55.5,98,,219
2024-05-28 07:56:00,1012.20,55.0,49.3,81,0,0,1014.74,56.0,55.5,98,,219
2024-05-28 08:15:00,1012.60,55.0,49.3,81,0,360,,,,,,
2024-05-28 08:30:00,1012.70,56.0,50.2,80,0,360,,,,,,
2024-05-28 08:41:00,1012.50,56.0,50.2,80,0,360,,,,,,
2024-05-28 08:46:00,1012.60,56.0,50.3,81,0,0,1015.27,55.8,55.6,99,,221
2024-05-28 08:55:00,1012.70,56.0,50.3,81,0,0,1015.04,55.8,55.5,99,,219
2024-05-28 09:15:00,1012.90,56.0,50.2,80,0,360,,,,,,
2024-05-28 09:25:00,1012.80,55.0,49.3,81,0,360,,,,,,
2024-05-28 09:45:00,1013.00,55.0,49.3,81,0,0,1015.48,55.8,54.0,93,,220
2024-05-28 09:51:00,1013.30,55.0,49.3,81,0,0,1015.23,55.8,54.0,93,,219
2024-05-28 10:00:00,1013.40,55.0,49.3,81,0,360,,,,,,
2024-05-28 10:15:00,1013.70,54.0,48.3,80,0,360,,,,,,
2024-05-28 10:30:00,1013.80,55.0,49.3,81,0,360,,,,,,
2024-05-28 10:41:00,1014.00,55.0,49.3,81,0,360,,,,,,
2024-05-28 10:46:00,1014.00,55.0,49.3,81,0,0,1016.46,56.5,54.6,93,,220
2024-05-28 10:55:00,1014.00,55.0,49.3,81,0,0,1016.32,56.5,54.6,93,,219
2024-05-28 11:01:00,1014.00,55.0,49.3,81,0,360,,,,,,
2024-05-28 11:15:00,1014.20,55.0,49.3,81,0,360,,,,,,
2024-05-28 11:30:00,1014.40,55.0,49.3,81,0,360,,,,,,
2024-05-28 11:45:00,1014.20,55.0,49.3,81,0,0,1017.02,56.0,55.4,97,,242
2024-05-28 11:55:00,1014.20,55.0,49.3,81,0,0,1016.86,56.0,55.4,97,,241
2024-05-28 12:00:00,1014.40,55.0,49.3,81,0,360,,,,,,
2024-05-28 12:15:00,1014.30,55.0,48.9,79,0,360,,,,,,
2024-05-28 12:26:00,1014.60,56.0,49.2,78,0,360,,,,,,
2024-05-28 12:40:00,1014.60,56.0,48.6,76,0,0,1017.00,57.6,55.5,92,,242
2024-05-28 12:45:00,1014.50,56.0,48.5,75,0,360,,,,,,
2024-05-28 12:50:00,1014.40,56.0,48.6,76,0,0,1016.85,57.6,55.5,92,,241
2024-05-28 12:55:00,1014.50,57.0,49.6,76,0,0,1016.85,57.6,53.7,86,,241
2024-05-28 13:00:00,1014.20,57.0,49.5,76,0,360,,,,,,
2024-05-28 13:16:00,1014.50,57.0,49.5,76,0,360,,,,,,
2024-05-28 13:30:00,1014.40,59.0,51.1,74,0,360,,,,,,
2024-05-28 13:45:00,1014.30,60.0,49.8,69,0,360,,,,,,
2024-05-28 14:00:00,1014.10,60.0,49.8,69,1,196,,,,,,
2024-05-28 14:15:00,1014.20,61.0,48.3,62,2,153,,,,,,
2024-05-28 14:25:00,1014.00,61.0,50.4,68,1,360,,,,,,
2024-05-28 14:45:00,1014.00,62.0,48.0,59,1,115,,,,,,
2024-05-28 15:00:00,1013.70,63.0,50.2,62,0,159,,,,,,
2024-05-28 15:11:00,1013.60,63.0,48.4,58,1,215,,,,,,
2024-05-28 15:25:00,1013.90,63.0,49.8,61,1,143,,,,,,
2024-05-28 15:45:00,1014.70,64.0,49.8,59,1,100,,,,,,
2024-05-28 16:00:00,1014.70,64.0,43.9,47,3,155,,,,,,
2024-05-28 16:16:00,1014.70,65.0,43.1,45,2,116,,,,,,
2024-05-28 16:30:00,1014.70,65.0,43.7,46,1,206,,,,,,
2024-05-28 16:45:00,1014.60,67.0,47.2,48,0,99,,,,,,
2024-05-28 17:00:00,1014.70,67.0,48.3,51,0,144,,,,,,
2024-05-28 17:15:00,1014.50,65.0,45.9,49,1,129,,,,,,
2024-05-28 17:30:00,1014.50,67.0,46.6,47,1,360,,,,,,
2024-05-28 17:45:00,1014.30,67.0,44.4,43,1,153,,,,,,
2024-05-28 18:00:00,1014.40,67.0,45.5,46,1,247,,,,,,
2024-05-28 18:15:00,1014.40,67.0,47.2,48,1,350,,,,,,
2024-05-28 18:30:00,1014.20,66.0,47.9,51,0,151,,,,,,
2024-05-28 18:45:00,1014.30,68.0,47.0,47,1,142,,,,,,
2024-05-28 19:00:00,1014.30,68.0,45.3,43,1,256,,,,,,
2024-05-28 19:11:00,1014.30,68.0,51.2,54,1,56,,,,,,
2024-05-28 19:30:00,1014.10,64.0,46.5,52,0,360,,,,,,
2024-05-28 19:41:00,1013.90,65.0,46.9,52,0,161,,,,,,
2024-05-28 20:00:00,1013.90,65.0,47.9,53,0,136,,,,,,
2024-05-28 20:15:00,1013.70,66.0,45.7,47,0,145,,,,,,
2024-05-28 20:30:00,1013.90,67.0,48.8,51,0,348,,,,,,
2024-05-28 20:41:00,1014.00,67.0,47.2,48,0,115,,,,,,
2024-05-28 21:00:00,1013.80,68.0,49.2,51,0,117,,,,,,
2024-05-28 21:15:00,1013.90,68.0,48.1,49,0,38,,,,,,
2024-05-28 21:25:00,1014.00,67.0,45.0,44,0,113,,,,,,
2024-05-28 21:46:00,1013.80,65.0,44.8,48,0,360,,,,,,
2024-05-28 22:00:00,1014.00,64.0,44.5,48,1,360,,,,,,
2024-05-28 22:15:00,1014.20,65.0,45.4,49,2,63,,,,,,
2024-05-28 22:26:00,1014.20,65.0,44.3,46,1,126,,,,,,
2024-05-28 22:44:00,1014.30,65.0,43.7,46,0,360,,,,,,
2024-05-28 23:11:00,1014.40,64.0,43.9,47,1,360,,,,,,
2024-05-28 23:27:00,1014.60,63.0,43.0,48,0,360,,,,,,
2024-05-28 23:41:00,1014.70,63.0,46.6,54,0,360,,,,,,
2024-05-29 00:14:00,1014.60,58.0,47.1,66,0,360,,,,,,
2024-05-29 00:29:00,1014.60,58.0,46.7,65,0,360,,,,,,
2024-05-29 00:42:00,1014.70,56.0,44.8,65,0,360,,,,,,
2024-05-29 00:45:00,1014.80,56.0,45.3,67,0,0,1016.19,58.2,51.3,77,,218
2024-05-29 00:55:00,1015.00,55.0,44.8,68,0,0,1015.97,58.2,51.3,77,,219
2024-05-29 01:13:00,1015.00,55.0,45.0,69,0,127,,,,,,
2024-05-29 01:27:00,1015.20,54.0,44.4,70,0,127,,,,,,
2024-05-29 01:41:00,1015.20,54.0,44.4,70,0,128,,,,,,
2024-05-29 01:45:00,1015.40,53.0,43.6,70,0,0,1016.66,57.3,51.7,81,,219
2024-05-29 01:55:00,1015.60,53.0,43.6,70,0,0,1016.44,57.3,51.7,81,,219
2024-05-29 02:16:00,1015.80,53.0,43.9,70,0,128,,,,,,
2024-05-29 02:39:00,1015.80,52.0,42.9,70,0,360,,,,,,
2024-05-29 02:40:00,1015.90,52.0,43.0,71,0,0,1017.09,54.9,51.0,86,,59
2024-05-29 02:45:00,1016.00,52.0,43.0,71,0,0,1017.09,54.9,51.4,87,,221
2024-05-29 02:52:00,1015.90,52.0,42.9,70,0,128,,,,,,
2024-05-29 02:55:00,1016.10,52.0,43.0,71,0,0,1017.11,54.9,51.4,87,,219
2024-05-29 03:05:00,1016.10,52.0,42.9,70,0,128,,,,,,
2024-05-29 03:26:00,1015.80,52.0,42.9,70,0,128,,,,,,
2024-05-29 03:40:00,1015.80,52.0,42.9,70,0,360,,,,,,
2024-05-29 03:45:00,1015.80,52.0,43.0,71,0,0,1017.17,55.4,51.6,86,,219
2024-05-29 03:55:00,1015.60,52.0,43.4,72,0,0,1017.19,55.4,51.5,86,,219
2024-05-29 04:01:00,1015.40,52.0,42.9,70,0,133,,,,,,
2024-05-29 04:15:00,1015.40,52.0,42.1,69,0,126,,,,,,
2024-05-29 04:30:00,1015.30,53.0,43.5,69,0,360,,,,,,
2024-05-29 04:41:00,1015.30,54.0,44.4,70,0,127,,,,,,
2024-05-29 04:46:00,1015.30,54.0,44.2,69,0,0,1017.10,55.0,51.5,87,,222
2024-05-29 04:55:00,1015.10,53.0,43.2,69,0,0,1017.15,55.0,51.5,87,,219
2024-05-29 05:00:00,1015.10,54.0,44.1,68,0,127,,,,,,
2024-05-29 05:10:00,1015.10,54.0,44.1,68,0,127,,,,,,
2024-05-29 05:30:00,1015.00,54.0,44.4,70,0,127,,,,,,
2024-05-29 05:45:00,1015.00,54.0,44.2,69,0,0,1016.96,53.4,50.5,89,,210
2024-05-29 05:56:00,1015.00,53.0,43.2,69,0,0,1016.95,53.4,50.6,90,,219
2024-05-29 06:15:00,1015.10,54.0,44.4,70,0,127,,,,,,
2024-05-29 06:30:00,1015.10,54.0,44.1,68,0,127,,,,,,
2024-05-29 06:45:00,1015.20,53.0,43.2,69,0,0,1017.10,53.6,51.3,91,,222
2024-05-29 06:56:00,1015.30,53.0,43.2,69,0,0,1017.11,53.6,51.3,91,,219
2024-05-29 07:15:00,1015.50,53.0,43.5,69,0,126,,,,,,
2024-05-29 07:30:00,1015.50,53.0,43.5,69,0,126,,,,,,
2024-05-29 07:45:00,1015.80,52.0,43.0,71,0,0,1017.39,53.8,49.9,86,,208
2024-05-29 07:56:00,1015.90,52.0,43.0,71,0,0,1017.16,53.8,49.3,84,,220
2024-05-29 08:15:00,1015.60,52.0,42.9,70,0,126,,,,,,
2024-05-29 08:30:00,1015.70,51.0,41.9,70,0,360,,,,,,
2024-05-29 08:45:00,1015.70,51.0,42.0,71,0,0,1017.57,50.6,48.5,92,,217
2024-05-29 08:55:00,1015.30,50.0,41.1,71,0,0,1017.59,50.6,48.2,91,,219
2024-05-29 09:15:00,1015.30,50.0,41.0,70,0,360,,,,,,
2024-05-29 09:26:00,1015.20,50.0,41.3,71,0,126,,,,,,
2024-05-29 09:40:00,1015.30,50.0,41.4,72,0,0,1017.24,49.9,48.6,95,,221
2024-05-29 09:50:00,1015.30,49.0,40.8,73,0,0,1017.24,49.9,47.8,92,,220
2024-05-29 10:00:00,1015.80,49.0,41.4,75,0,126,,,,,,
2024-05-29 10:15:00,1016.40,49.0,41.8,76,0,360,,,,,,
2024-05-29 10:30:00,1016.90,49.0,41.8,76,0,128,,,,,,
2024-05-29 10:45:00,1017.10,49.0,42.2,77,0,0,1019.15,51.3,47.0,85,,221
2024-05-29 10:55:00,1017.50,49.0,42.2,77,0,0,1019.18,51.3,47.0,85,,219
2024-05-29 11:16:00,1017.70,49.0,42.4,77,0,128,,,,,,
2024-05-29 11:30:00,1017.50,49.0,42.8,78,0,360,,,,,,
2024-05-29 11:40:00,1017.50,51.0,41.7,70,0,0,1019.58,49.8,49.0,97,,42
2024-05-29 11:45:00,1017.50,52.0,42.3,69,0,0,1019.58,49.8,48.6,95,,221
2024-05-29 11:55:00,1017.50,52.0,41.9,68,0,0,1019.58,49.8,48.5,95,,219
2024-05-29 11:56:00,1017.50,52.0,41.8,68,0,360,,,,,,
2024-05-29 12:15:00,1017.50,54.0,43.3,66,0,134,,,,,,
2024-05-29 12:30:00,1017.60,54.0,43.3,66,0,145,,,,,,
2024-05-29 12:40:00,1017.60,55.0,43.6,65,0,0,1019.34,54.9,51.9,89,,243
2024-05-29 12:45:00,1017.40,55.0,43.5,64,0,128,,,,,,
2024-05-29 12:50:00,1017.40,55.0,43.2,64,0,0,1019.34,54.9,51.5,88,,219
2024-05-29 12:55:00,1017.60,56.0,44.1,64,0,0,1019.34,54.9,49.5,82,,219
2024-05-29 13:00:00,1017.50,56.0,43.6,62,0,360,,,,,,
2024-05-29 13:11:00,1017.60,57.0,45.8,65,0,180,,,,,,
2024-05-29 13:31:00,1017.90,58.0,45.0,61,0,142,,,,,,
2024-05-29 13:45:00,1017.90,59.0,44.7,58,0,121,,,,,,
2024-05-29 14:00:00,1018.10,59.0,46.0,62,0,139,,,,,,
2024-05-29 14:15:00,1017.70,61.0,41.7,48,2,133,,,,,,
2024-05-29 14:30:00,1017.80,61.0,41.7,48,1,360,,,,,,
2024-05-29 14:45:00,1017.90,62.0,40.4,44,2,156,,,,,,
2024-05-29 14:55:00,1018.10,62.0,41.0,46,1,127,,,,,,
2024-05-29 15:15:00,1018.10,62.0,40.4,44,1,182,,,,,,
2024-05-29 15:30:00,1018.40,62.0,38.6,41,3,167,,,,,,
2024-05-29 15:41:00,1018.60,63.0,40.1,43,2,102,,,,,,
2024-05-29 15:55:00,1018.60,64.0,44.5,48,2,360,,,,,,
2024-05-29 16:15:00,1018.60,64.0,38.5,38,1,267,,,,,,
2024-05-29 16:30:00,1018.40,65.0,41.3,41,2,164,,,,,,
2024-05-29 16:45:00,1018.20,65.0,40.7,40,0,61,,,,,,
2024-05-29 16:55:00,1018.30,64.0,41.6,44,0,360,,,,,,
2024-05-29 17:15:00,1018.00,66.0,41.0,40,2,151,,,,,,
2024-05-29 17:30:00,1018.10,64.0,41.0,42,0,155,,,,,,
2024-05-29 17:45:00,1018.10,65.0,39.4,38,3,360,,,,,,
2024-05-29 17:56:00,1017.70,66.0,42.9,43,2,155,,,,,,
2024-05-29 18:15:00,1017.60,64.0,39.8,40,0,112,,,,,,
2024-05-29 18:30:00,1017.50,65.0,41.3,41,2,136,,,,,,
2024-05-29 18:41:00,1017.50,66.0,41.0,40,1,360,,,,,,
2024-05-29 19:00:00,1017.20,64.0,41.6,44,2,140,,,,,,
2024-05-29 19:15:00,1017.20,65.0,41.3,41,3,360,,,,,,
2024-05-29 19:31:00,1017.20,65.0,42.5,43,3,360,,,,,,
2024-05-29 19:45:00,1017.00,66.0,42.9,43,1,137,,,,,,
2024-05-29 20:00:00,1016.90,65.0,42.5,43,2,63,,,,,,
2024-05-29 20:15:00,1016.60,66.0,41.0,40,1,360,,,,,,
2024-05-29 20:30:00,1016.60,65.0,40.1,39,0,360,,,,,,
2024-05-29 20:45:00,1016.40,66.0,41.0,40,1,312,,,,,,
2024-05-29 20:56:00,1016.50,66.0,41.6,41,1,134,,,,,,
2024-05-29 21:10:00,1016.50,66.0,41.6,41,1,360,,,,,,
2024-05-29 21:30:00,1016.70,64.0,39.8,40,1,161,,,,,,
2024-05-29 21:45:00,1016.70,65.0,41.3,41,0,253,,,,,,
2024-05-29 21:56:00,1016.80,63.0,39.5,41,0,360,,,,,,
2024-05-29 22:15:00,1016.70,61.0,42.7,51,0,150,,,,,,
2024-05-29 22:30:00,1016.70,61.0,41.7,48,0,360,,,,,,
2024-05-29 22:45:00,1016.60,61.0,43.2,52,0,104,,,,,,
2024-05-29 23:01:00,1016.70,61.0,42.2,49,0,360,,,,,,
2024-05-29 23:15:00,1016.70,61.0,43.2,52,0,115,,,,,,
2024-05-29 23:30:00,1016.60,60.0,42.8,53,1,360,,,,,,
2024-05-29 23:46:00,1016.80,60.0,42.8,53,0,156,,,,,,
2024-05-30 00:15:00,1017.10,59.0,40.9,51,0,360,,,,,,
2024-05-30 00:26:00,1017.00,59.0,41.4,52,1,360,,,,,,
2024-05-30 00:45:00,1016.90,58.0,41.5,54,0,0,1018.64,57.8,49.9,75,,221
2024-05-30 00:55:00,1016.90,57.0,42.9,59,0,0,1018.71,57.8,49.3,73,,240
2024-05-30 01:00:00,1017.00,56.0,42.7,60,0,360,,,,,,
2024-05-30 01:16:00,1017.00,57.0,41.9,57,0,360,,,,,,
2024-05-30 01:30:00,1017.10,56.0,43.2,62,0,360,,,,,,
2024-05-30 01:40:00,1017.10,54.0,42.6,65,0,0,1019.04,55.6,48.1,75,,46
2024-05-30 01:45:00,1017.10,53.0,42.1,66,0,0,1019.03,55.6,48.1,75,,221
2024-05-30 01:55:00,1017.10,54.0,42.2,64,0,109,1019.04,55.6,48.0,75,,240
2024-05-30 02:00:00,1017.10,53.0,42.0,66,0,360,,,,,,
2024-05-30 02:15:00,1017.20,55.0,41.8,61,0,108,,,,,,
2024-05-30 02:25:00,1017.20,54.0,41.3,62,0,360,,,,,,
2024-05-30 02:40:00,1017.40,52.0,41.4,67,0,114,,,,,,
2024-05-30 02:45:00,1017.40,53.0,42.1,66,0,0,1019.50,53.9,47.4,78,,222
2024-05-30 02:55:00,1017.40,53.0,40.4,62,0,196,1019.51,53.9,47.4,78,,240
2024-05-30 03:00:00,1018.00,54.0,40.4,59,0,360,,,,,,
2024-05-30 03:11:00,1017.40,53.0,41.5,64,0,134,,,,,,
2024-05-30 03:30:00,1017.50,51.0,39.3,64,0,136,,,,,,
2024-05-30 03:45:00,1017.40,50.0,40.3,69,0,0,1019.61,52.2,46.5,80,,222
2024-05-30 03:56:00,1017.40,49.0,39.4,69,0,0,1019.63,52.2,46.5,80,,220
2024-05-30 04:11:00,1017.40,48.0,38.7,70,0,360,,,,,,
2024-05-30 04:30:00,1017.30,48.0,38.3,68,0,360,,,,,,
2024-05-30 04:41:00,1017.40,49.0,39.7,70,0,0,1019.70,49.4,46.0,88,,220
2024-05-30 04:55:00,1017.40,49.0,39.0,68,0,0,1019.64,49.4,46.0,88,,219
2024-05-30 05:00:00,1017.30,50.0,39.1,65,0,360,,,,,,
2024-05-30 05:15:00,1017.20,51.0,39.3,64,0,89,,,,,,
2024-05-30 05:25:00,1017.20,51.0,39.3,64,1,98,,,,,,
2024-05-30 05:40:00,1017.10,50.0,39.6,67,0,0,1019.42,49.4,46.2,89,,220
2024-05-30 05:50:00,1017.20,49.0,38.6,67,0,0,1019.37,49.4,46.2,89,,219
2024-05-30 05:55:00,1017.00,49.0,38.6,67,0,0,1019.37,49.4,46.2,89,,219
2024-05-30 06:00:00,1017.20,49.0,38.5,67,0,126,,,,,,
2024-05-30 06:11:00,1017.10,48.0,38.3,68,0,360,,,,,,
2024-05-30 06:30:00,1016.90,46.0,37.1,70,0,360,,,,,,
2024-05-30 06:45:00,1016.70,48.0,38.4,69,0,0,1018.98,48.7,46.3,91,,221
2024-05-30 06:55:00,1016.70,48.0,38.0,68,0,0,1018.96,48.7,46.3,91,,219
2024-05-30 07:01:00,1016.70,48.0,38.0,68,0,126,,,,,,
2024-05-30 07:15:00,1016.70,48.0,38.0,68,0,360,,,,,,
2024-05-30 07:26:00,1016.60,47.0,37.4,68,0,360,,,,,,
2024-05-30 07:40:00,1016.40,47.0,37.5,69,0,0,1018.64,47.1,45.6,94,,222
2024-05-30 07:45:00,1016.40,47.0,37.4,68,0,360,,,,,,
2024-05-30 07:50:00,1016.30,47.0,37.5,69,0,0,1018.69,47.1,45.6,94,,219
2024-05-30 07:55:00,1016.30,47.0,37.8,70,0,0,1018.69,47.1,45.5,94,,219
2024-05-30 08:00:00,1016.40,47.0,37.4,68,0,360,,,,,,
2024-05-30 08:15:00,1016.40,47.0,37.4,68,0,360,,,,,,
2024-05-30 08:31:00,1016.60,47.0,37.0,67,0,360,,,,,,
2024-05-30 08:45:00,1016.30,47.0,37.5,69,0,0,1018.94,46.6,44.3,91,,43
2024-05-30 08:56:00,1016.20,47.0,37.1,68,0,0,1019.09,46.6,44.3,91,,45
2024-05-30 09:00:00,1016.20,47.0,37.4,68,0,360,,,,,,
2024-05-30 09:11:00,1016.40,47.0,37.4,68,0,126,,,,,,
2024-05-30 09:30:00,1016.80,44.0,35.2,70,0,360,,,,,,
2024-05-30 09:40:00,1017.00,44.0,35.6,72,0,0,1019.46,46.7,43.1,87,,41
2024-05-30 09:45:00,1017.10,43.0,34.7,72,0,0,1019.47,46.7,43.1,87,,222
2024-05-30 09:55:00,1017.20,43.0,34.3,71,0,0,1019.47,46.7,43.1,87,,219
2024-05-30 09:56:00,1017.20,43.0,34.2,70,0,126,,,,,,
2024-05-30 10:15:00,1017.30,44.0,34.9,69,0,360,,,,,,
2024-05-30 10:26:00,1017.40,44.0,34.9,69,0,360,,,,,,
2024-05-30 10:40:00,1017.60,44.0,35.6,72,0,0,1019.99,45.6,42.5,88,,222
2024-05-30 10:45:00,1017.70,44.0,35.6,71,0,360,,,,,,
2024-05-30 10:50:00,1017.70,44.0,35.6,72,0,0,1019.98,45.6,42.5,88,,219
2024-05-30 10:55:00,1017.80,44.0,35.6,72,0,0,1019.98,45.6,42.5,88,,219
2024-05-30 11:00:00,1018.00,44.0,35.6,71,0,360,,,,,,
2024-05-30 11:15:00,1018.10,45.0,36.2,70,0,182,,,,,,
2024-05-30 11:30:00,1018.10,46.0,36.8,69,0,221,,,,,,
2024-05-30 11:45:00,1018.40,47.0,37.5,69,0,0,1020.98,47.9,44.7,88,,226
2024-05-30 11:51:00,1018.40,46.0,36.9,70,0,0,1020.98,47.9,43.5,84,,219
2024-05-30 12:00:00,1018.40,46.0,36.8,69,0,223,,,,,,
2024-05-30 12:11:00,1018.80,47.0,37.7,69,0,360,,,,,,
2024-05-30 12:30:00,1019.10,50.0,39.5,67,1,360,,,,,,
2024-05-30 12:45:00,1019.20,51.0,40.5,67,0,0,1021.47,50.6,47.1,87,,221
2024-05-30 12:55:00,1019.20,51.0,40.5,67,1,288,1021.50,50.6,47.1,87,,240
2024-05-30 13:01:00,1019.30,52.0,41.0,66,1,360,,,,,,
2024-05-30 13:15:00,1019.40,54.0,40.9,61,0,313,,,,,,
2024-05-30 13:30:00,1019.40,55.0,40.9,59,1,360,,,,,,
2024-05-30 13:45:00,1019.50,55.0,40.5,58,1,221,,,,,,
2024-05-30 14:00:00,1019.90,56.0,40.1,54,1,265,,,,,,
2024-05-30 14:15:00,1019.80,57.0,41.0,54,0,292,,,,,,
2024-05-30 14:30:00,1019.70,58.0,40.5,51,2,360,,,,,,
2024-05-30 14:41:00,1019.70,58.0,36.8,45,1,277,,,,,,
2024-05-30 15:00:00,1019.90,60.0,39.7,46,0,223,,,,,,
2024-05-30 15:15:00,1019.80,60.0,41.8,51,0,360,,,,,,
2024-05-30 15:30:00,1019.60,60.0,38.6,45,0,137,,,,,,
2024-05-30 15:41:00,1019.50,61.0,39.5,44,1,110,,,,,,
2024-05-30 16:00:00,1019.60,61.0,38.3,42,1,360,,,,,,
2024-05-30 16:15:00,1019.50,62.0,39.2,42,2,360,,,,,,
2024-05-30 16:30:00,1019.40,62.0,38.0,41,0,360,,,,,,
2024-05-30 16:40:00,1019.30,62.0,37.4,40,1,65,,,,,,
2024-05-30 17:00:00,1018.90,64.0,38.5,38,0,238,,,,,,
2024-05-30 17:15:00,1018.90,64.0,36.5,36,0,80,,,,,,
2024-05-30 17:30:00,1018.80,64.0,38.5,38,0,360,,,,,,
2024-05-30 17:40:00,1018.70,65.0,41.3,41,0,269,,,,,,
2024-05-30 17:55:00,1018.50,65.0,37.4,35,0,360,,,,,,
2024-05-30 18:15:00,1018.40,67.0,44.4,43,0,308,,,,,,
2024-05-30 18:31:00,1018.50,63.0,43.0,48,0,325,,,,,,
2024-05-30 18:45:00,1018.30,66.0,45.2,46,0,117,,,,,,
2024-05-30 18:56:00,1018.20,66.0,42.2,41,0,360,,,,,,
2024-05-30 19:15:00,1018.50,64.0,43.9,47,0,360,,,,,,
2024-05-30 19:30:00,1018.00,64.0,43.4,46,0,171,,,,,,
2024-05-30 19:45:00,1018.10,64.0,45.0,49,0,67,,,,,,
2024-05-30 20:00:00,1018.00,63.0,44.1,49,0,73,,,,,,
2024-05-30 20:15:00,1017.90,63.0,45.1,51,0,360,,,,,,
2024-05-30 20:26:00,1017.80,63.0,46.1,54,0,360,,,,,,
2024-05-30 20:45:00,1017.80,63.0,44.6,50,0,32,,,,,,
2024-05-30 21:00:00,1017.70,63.0,45.6,52,0,30,,,,,,
2024-05-30 21:11:00,1017.80,62.0,45.2,53,0,360,,,,,,
2024-05-30 21:30:00,1017.80,63.0,43.5,48,0,22,,,,,,
2024-05-30 21:45:00,1017.80,65.0,47.4,52,0,46,,,,,,
2024-05-30 22:01:00,1017.80,65.0,43.7,46,1,360,,,,,,
2024-05-30 22:15:00,1017.50,65.0,44.8,48,0,167,,,,,,
2024-05-30 22:26:00,1017.50,65.0,46.4,50,0,321,,,,,,
2024-05-30 22:45:00,1017.50,65.0,46.4,50,0,360,,,,,,
2024-05-30 23:00:00,1017.70,63.0,46.6,54,0,360,,,,,,
2024-05-30 23:15:00,1017.80,62.0,46.1,55,0,360,,,,,,
2024-05-30 23:30:00,1018.00,61.0,46.1,57,0,360,,,,,,
2024-05-30 23:45:00,1018.10,61.0,46.1,57,0,360,,,,,,
2024-05-31 00:15:00,1018.30,60.0,46.1,59,0,360,,,,,,
2024-05-31 00:30:00,1018.20,59.0,45.6,61,0,360,,,,,,
2024-05-31 00:40:00,1018.20,58.0,45.2,62,0,0,1020.00,56.8,50.0,77,,48
2024-05-31 00:45:00,1018.20,58.0,45.5,62,0,360,,,,,,
2024-05-31 00:50:00,1018.30,58.0,45.6,63,0,0,1020.55,56.8,49.8,77,,44
2024-05-31 00:55:00,1018.20,57.0,45.1,64,0,0,1020.00,56.8,49.8,77,,44
2024-05-31 01:00:00,1018.30,57.0,44.5,63,0,360,,,,,,
2024-05-31 01:10:00,1018.30,56.0,44.0,63,0,360,,,,,,
2024-05-31 01:30:00,1018.30,56.0,44.8,65,0,360,,,,,,
2024-05-31 01:45:00,1018.50,55.0,44.4,67,0,0,1020.08,54.4,49.3,82,,222
2024-05-31 01:51:00,1018.60,55.0,44.8,68,0,0,1020.07,54.4,49.3,82,,219
2024-05-31 02:00:00,1018.70,56.0,45.2,67,0,360,,,,,,
2024-05-31 02:11:00,1018.60,55.0,43.9,65,0,360,,,,,,
2024-05-31 02:30:00,1018.80,54.0,42.9,65,0,360,,,,,,
2024-05-31 02:40:00,1019.00,54.0,43.4,67,0,0,1020.89,53.8,48.1,80,,223
2024-05-31 02:45:00,1019.00,54.0,43.7,68,0,360,,,,,,
2024-05-31 02:50:00,1019.20,54.0,43.0,66,0,0,1020.75,53.8,47.8,80,,220
2024-05-31 02:55:00,1019.30,54.0,43.0,66,0,0,1020.75,53.8,47.8,80,,219
2024-05-31 03:00:00,1019.30,53.0,42.3,67,0,360,,,,,,
2024-05-31 03:11:00,1019.00,53.0,42.3,67,0,360,,,,,,
2024-05-31 03:30:00,1019.40,52.0,41.4,67,0,360,,,,,,
2024-05-31 03:40:00,1019.50,52.0,41.9,68,0,0,1021.05,52.8,47.4,81,,44
2024-05-31 03:45:00,1019.20,52.0,41.5,67,0,0,1021.04,52.8,47.4,81,,219
2024-05-31 03:55:00,1019.80,52.0,41.9,68,0,0,1021.01,52.8,47.4,81,,219
2024-05-31 04:00:00,1019.40,52.0,41.4,67,0,360,,,,,,
2024-05-31 04:15:00,1019.40,51.0,40.8,67,0,360,,,,,,
2024-05-31 04:31:00,1019.30,51.0,40.4,66,0,360,,,,,,
2024-05-31 04:45:00,1019.30,51.0,40.5,67,0,0,1021.23,50.2,46.7,87,,222
2024-05-31 04:55:00,1019.30,51.0,40.5,67,0,0,1021.19,50.2,46.7,87,,220
2024-05-31 05:00:00,1019.30,51.0,40.4,66,0,360,,,,,,
2024-05-31 05:11:00,1019.20,51.0,40.4,66,0,360,,,,,,
2024-05-31 05:30:00,1019.20,51.0,40.0,66,0,360,,,,,,
2024-05-31 05:40:00,1019.40,51.0,40.5,67,0,0,1021.24,49.5,47.9,93,,222
2024-05-31 05:45:00,1019.30,51.0,40.0,66,0,360,,,,,,
2024-05-31 05:50:00,1019.10,51.0,40.1,66,0,0,1021.29,49.5,47.9,93,,221
2024-05-31 05:55:00,1019.10,51.0,40.1,66,0,0,1021.29,49.5,47.9,93,,221
2024-05-31 06:00:00,1018.90,51.0,40.0,66,0,360,,,,,,
2024-05-31 06:15:00,1018.90,51.0,40.4,66,0,360,,,,,,
2024-05-31 06:30:00,1018.80,51.0,40.4,66,0,360,,,,,,
2024-05-31 06:40:00,1018.80,51.0,40.5,67,0,0,1021.00,50.7,46.9,86,,60
2024-05-31 06:45:00,1019.10,50.0,40.0,68,0,0,1021.04,51.8,46.8,82,,222
2024-05-31 06:56:00,1019.10,49.0,40.1,71,0,0,1021.08,51.8,46.8,82,,220
2024-05-31 07:15:00,1019.40,48.0,39.4,71,0,360,,,,,,
2024-05-31 07:30:00,1019.80,47.0,38.5,72,0,360,,,,,,
2024-05-31 07:41:00,1019.90,47.0,38.5,72,0,360,,,,,,
2024-05-31 07:46:00,1019.80,47.0,38.5,72,0,0,1021.96,51.6,46.1,81,,219
2024-05-31 07:55:00,1020.00,47.0,38.2,71,0,0,1022.02,51.6,45.7,80,,219
2024-05-31 08:00:00,1020.00,47.0,38.1,70,0,360,,,,,,
2024-05-31 08:15:00,1020.00,48.0,39.0,70,0,360,,,,,,
2024-05-31 08:30:00,1020.00,47.0,38.1,70,0,360,,,,,,
2024-05-31 08:41:00,1020.00,47.0,38.5,72,0,360,,,,,,
2024-05-31 08:46:00,1020.00,47.0,38.5,72,0,0,1022.16,48.5,45.4,88,,222
2024-05-31 08:55:00,1020.10,47.0,38.9,73,0,0,1022.16,48.5,45.3,88,,220
2024-05-31 09:00:00,1020.10,47.0,39.1,74,0,360,,,,,,
2024-05-31 09:15:00,1020.10,47.0,39.8,75,0,360,,,,,,
2024-05-31 09:30:00,1020.00,47.0,40.2,77,0,360,,,,,,
2024-05-31 09:41:00,1020.00,47.0,40.2,77,0,360,,,,,,
2024-05-31 09:46:00,1020.00,47.0,40.2,77,0,0,1022.35,48.4,45.2,88,,221
2024-05-31 09:55:00,1020.00,47.0,40.2,77,0,0,1022.35,48.4,46.6,93,,220
2024-05-31 10:00:00,1020.20,47.0,40.2,77,0,360,,,,,,
2024-05-31 10:11:00,1020.30,47.0,40.5,77,0,360,,,,,,
2024-05-31 10:30:00,1020.50,47.0,40.5,77,0,360,,,,,,
2024-05-31 10:40:00,1020.50,47.0,40.5,78,0,0,1022.87,47.7,47.0,97,,42
2024-05-31 10:45:00,1020.50,48.0,41.5,78,0,0,1022.86,47.7,45.7,92,,222
2024-05-31 10:55:00,1020.60,48.0,41.5,78,0,0,1022.86,47.7,45.7,92,,220
2024-05-31 11:15:00,1020.90,51.0,41.2,68,0,360,,,,,,
2024-05-31 11:30:00,1021.00,50.0,40.6,70,0,360,,,,,,
2024-05-31 11:40:00,1021.10,51.0,41.7,70,0,0,1023.28,50.9,45.5,81,,59
2024-05-31 11:45:00,1021.20,51.0,41.3,69,0,0,1023.28,50.9,45.5,81,,223
2024-05-31 11:55:00,1021.30,52.0,42.3,69,0,0,1023.28,50.9,48.6,91,,220
2024-05-31 12:00:00,1021.50,52.0,42.1,69,0,360,,,,,,
2024-05-31 12:15:00,1021.70,52.0,42.5,69,0,360,,,,,,
2024-05-31 12:30:00,1021.60,54.0,44.1,68,0,360,,,,,,
2024-05-31 12:40:00,1021.90,54.0,43.8,68,0,0,1023.54,51.5,49.1,91,,42
2024-05-31 12:45:00,1021.90,54.0,44.5,70,0,0,1023.99,51.5,51.1,98,,222
2024-05-31 12:55:00,1021.80,55.0,45.5,70,0,0,1024.19,51.5,51.1,98,,220
2024-05-31 13:00:00,1021.90,55.0,44.6,67,0,360,,,,,,
2024-05-31 13:16:00,1022.00,56.0,45.2,67,0,360,,,,,,
2024-05-31 13:30:00,1022.20,57.0,45.4,64,0,360,,,,,,
2024-05-31 13:40:00,1022.10,58.0,45.9,63,0,360,,,,,,
2024-05-31 14:00:00,1021.90,59.0,45.6,61,0,360,,,,,,
2024-05-31 14:15:00,1021.70,61.0,48.7,63,0,149,,,,,,
2024-05-31 14:30:00,1021.80,61.0,47.0,59,0,360,,,,,,
2024-05-31 14:45:00,1021.60,61.0,46.1,57,0,26,,,,,,
2024-05-31 15:00:00,1021.60,62.0,44.7,53,0,59,,,,,,
2024-05-31 15:15:00,1021.60,62.0,45.6,54,0,59,,,,,,
2024-05-31 15:30:00,1021.70,62.0,46.1,55,0,59,,,,,,
2024-05-31 15:40:00,1021.90,61.0,46.1,57,0,25,,,,,,
2024-05-31 16:00:00,1021.80,61.0,45.6,56,0,360,,,,,,
2024-05-31 16:15:00,1021.70,61.0,47.9,61,0,350,,,,,,
2024-05-31 16:30:00,1022.30,62.0,47.0,58,0,360,,,,,,
2024-05-31 16:45:00,1022.10,62.0,48.8,62,0,360,,,,,,
2024-05-31 17:00:00,1022.10,63.0,48.0,57,0,360,,,,,,
2024-05-31 17:05:00,1022.30,62.0,48.4,60,0,310,,,,,,
2024-05-31 17:30:00,1022.10,62.0,48.0,59,0,332,,,,,,
2024-05-31 17:45:00,1022.00,62.0,48.0,59,0,360,,,,,,
2024-05-31 17:56:00,1021.70,61.0,47.5,60,0,360,,,,,,
2024-05-31 18:15:00,1021.20,62.0,48.8,62,0,360,,,,,,
2024-05-31 18:30:00,1020.90,62.0,49.3,63,0,360,,,,,,
2024-05-31 18:41:00,1021.00,62.0,48.4,60,0,330,,,,,,
2024-05-31 19:00:00,1021.00,62.0,48.0,59,0,360,,,,,,
2024-05-31 19:15:00,1021.20,62.0,48.4,60,0,360,,,,,,
2024-05-31 19:30:00,1021.30,62.0,48.4,60,0,313,,,,,,
2024-05-31 19:45:00,1021.40,62.0,48.8,62,0,318,,,,,,
2024-05-31 20:00:00,1021.10,62.0,48.4,60,0,360,,,,,,
2024-05-31 20:10:00,1021.20,62.0,49.3,63,0,326,,,,,,
2024-05-31 20:30:00,1021.00,63.0,49.3,60,0,329,,,,,,
2024-05-31 20:45:00,1021.00,62.0,49.3,63,0,329,,,,,,
2024-05-31 21:00:00,1020.90,63.0,49.3,60,0,329,,,,,,
2024-05-31 21:11:00,1020.90,63.0,49.3,60,0,30,,,,,,
2024-05-31 21:25:00,1021.00,63.0,48.4,58,0,360,,,,,,
2024-05-31 21:45:00,1021.30,62.0,48.8,62,0,311,,,,,,
2024-05-31 22:00:00,1021.30,63.0,48.4,58,0,360,,,,,,
2024-05-31 22:15:00,1021.40,63.0,48.9,59,0,271,,,,,,
2024-05-31 22:30:00,1021.20,62.0,48.0,59,0,360,,,,,,
2024-05-31 22:45:00,1021.30,62.0,48.0,59,1,360,,,,,,
2024-05-31 23:00:00,1021.40,62.0,48.4,60,0,306,,,,,,
2024-05-31 23:15:00,1021.30,61.0,48.3,62,0,360,,,,,,
2024-05-31 23:30:00,1021.60,60.0,47.4,62,0,360,,,,,,
2024-05-31 23:45:00,1021.50,59.0,48.1,67,0,360,,,,,,
2024-05-31 23:56:00,1021.70,58.0,47.5,68,0,318,,,,,,
2024-06-01 00:10:00,1021.80,57.0,47.3,69,0,319,,,,,,
2024-06-01 00:25:00,1021.80,56.0,46.7,70,0,308,,,,,,
2024-06-01 00:40:00,1022.00,55.0,45.1,69,0,0,1023.07,56.2,54.9,95,,37
2024-06-01 00:45:00,1022.00,54.0,44.4,70,0,360,,,,,,
2024-06-01 00:55:00,1022.10,52.0,42.6,70,0,0,1023.92,56.2,54.9,95,,221
2024-06-01 01:15:00,1022.40,51.0,41.2,68,0,318,,,,,,
2024-06-01 01:30:00,1022.20,50.0,41.0,70,0,318,,,,,,
2024-06-01 01:45:00,1022.30,50.0,41.1,71,0,0,1023.58,55.1,48.1,77,,221
2024-06-01 01:55:00,1022.20,50.0,41.1,71,0,0,1023.64,55.1,48.1,77,,220
2024-06-01 02:15:00,1022.40,49.0,40.0,70,0,318,,,,,,
2024-06-01 02:30:00,1022.20,49.0,39.6,70,0,360,,,,,,
2024-06-01 02:41:00,1022.40,49.0,40.1,71,0,0,1024.05,52.0,46.0,80,,220
2024-06-01 02:55:00,1022.60,49.0,40.1,71,0,0,1024.05,52.0,46.0,80,,220
2024-06-01 03:00:00,1022.60,49.0,40.0,70,0,318,,,,,,
2024-06-01 03:15:00,1022.80,49.0,40.0,70,0,360,,,,,,
2024-06-01 03:31:00,1022.60,48.0,39.4,71,0,360,,,,,,
2024-06-01 03:45:00,1022.80,48.0,39.1,71,0,0,1024.60,50.2,42.2,73,,222
2024-06-01 03:55:00,1023.00,48.0,39.1,71,0,0,1024.60,50.2,42.2,73,,220
2024-06-01 04:00:00,1023.10,48.0,39.0,70,0,360,,,,,,
2024-06-01 04:16:00,1022.90,48.0,39.4,71,0,318,,,,,,
2024-06-01 04:30:00,1022.90,49.0,40.0,70,0,318,,,,,,
2024-06-01 04:40:00,1022.80,49.0,40.1,71,0,0,1023.86,50.1,44.2,80,,61
2024-06-01 04:45:00,1022.80,48.0,39.5,72,0,0,1023.86,50.1,44.2,80,,222
2024-06-01 04:55:00,1022.60,48.0,39.5,72,0,0,1024.28,50.1,44.2,80,,221
2024-06-01 05:15:00,1022.60,50.0,40.2,69,0,360,,,,,,
2024-06-01 05:30:00,1022.50,49.0,40.4,71,0,360,,,,,,
2024-06-01 05:40:00,1022.30,48.0,39.8,73,0,0,1023.99,47.4,41.6,80,,221
2024-06-01 05:50:00,1022.20,48.0,39.8,73,0,0,1023.99,47.4,40.3,76,,219
2024-06-01 05:55:00,1022.20,47.0,38.5,72,0,0,1023.99,47.4,37.3,67,,219
2024-06-01 06:00:00,1022.10,47.0,38.5,72,0,318,,,,,,
2024-06-01 06:15:00,1022.10,47.0,38.5,72,0,318,,,,,,
2024-06-01 06:30:00,1021.90,48.0,39.0,70,0,318,,,,,,
2024-06-01 06:40:00,1022.00,48.0,39.1,71,0,0,1023.63,50.1,38.9,65,35.3,126
2024-06-01 06:50:00,1021.80,52.0,41.5,67,0,0,1023.71,50.1,46.1,86,,221
2024-06-01 06:55:00,1021.90,51.0,41.3,69,0,0,1023.71,50.1,46.0,85,,220
2024-06-01 07:00:00,1021.70,52.0,41.8,68,0,360,,,,,,
2024-06-01 07:15:00,1021.70,53.0,42.0,66,0,360,,,,,,
2024-06-01 07:31:00,1021.40,54.0,41.7,62,0,360,,,,,,
2024-06-01 07:40:00,1021.40,53.0,42.5,67,0,0,1023.22,49.9,47.6,91,,222
2024-06-01 07:45:00,1021.50,52.0,42.1,69,0,360,,,,,,
2024-06-01 07:50:00,1021.50,52.0,42.6,70,0,0,1023.29,49.9,47.6,91,,220
2024-06-01 07:55:00,1021.60,51.0,42.0,71,0,0,1023.29,49.9,47.6,91,,220
2024-06-01 08:00:00,1021.50,51.0,42.3,71,0,360,,,,,,
2024-06-01 08:11:00,1021.70,51.0,41.9,70,0,360,,,,,,
2024-06-01 08:25:00,1021.70,51.0,41.6,69,0,360,,,,,,
2024-06-01 08:45:00,1021.90,50.0,41.1,71,0,0,1023.40,50.9,47.6,88,,218
2024-06-01 08:56:00,1021.80,50.0,41.4,72,0,0,1023.40,50.9,47.6,88,,220
2024-06-01 09:15:00,1021.70,51.0,40.4,66,0,360,,,,,,
2024-06-01 09:30:00,1021.90,51.0,41.9,70,0,360,,,,,,
2024-06-01 09:40:00,1021.80,51.0,40.9,68,0,0,1023.70,48.9,44.9,85,,216
2024-06-01 09:45:00,1021.80,50.0,39.9,67,0,360,,,,,,
2024-06-01 09:50:00,1021.70,50.0,40.7,70,0,0,1023.70,48.9,46.6,91,,220
2024-06-01 09:56:00,1021.80,49.0,39.7,70,0,0,1023.70,48.9,46.6,91,,220
2024-06-01 10:00:00,1021.90,49.0,39.6,70,0,360,,,,,,
2024-06-01 10:11:00,1022.00,49.0,40.0,70,0,360,,,,,,
2024-06-01 10:30:00,1022.30,48.0,39.4,71,0,360,,,,,,
2024-06-01 10:40:00,1022.40,49.0,37.9,65,0,0,1023.60,48.1,44.0,85,,63
2024-06-01 10:45:00,1022.40,50.0,37.2,61,1,0,1024.18,48.1,45.0,88,,242
2024-06-01 10:56:00,1022.30,51.0,37.7,60,0,0,1024.18,48.1,43.3,83,,220
2024-06-01 11:15:00,1022.70,50.0,39.1,65,0,360,,,,,,
2024-06-01 11:30:00,1022.70,50.0,39.1,65,0,360,,,,,,
2024-06-01 11:40:00,1022.70,51.0,38.4,61,0,360,,,,,,
2024-06-01 11:46:00,1022.60,51.0,40.1,66,0,0,1024.56,50.1,43.2,76,,222
2024-06-01 11:55:00,1022.80,51.0,39.8,65,0,0,1024.56,50.1,43.2,76,,220
2024-06-01 12:00:00,1022.80,51.0,39.6,64,0,360,,,,,,
2024-06-01 12:15:00,1022.90,51.0,41.2,68,0,360,,,,,,
2024-06-01 12:30:00,1022.80,51.0,41.2,68,0,360,,,,,,
2024-06-01 12:40:00,1022.80,52.0,40.7,65,0,0,1024.52,51.8,47.2,84,,41
2024-06-01 12:45:00,1022.80,52.0,40.3,64,0,0,1024.54,51.8,47.3,84,,219
2024-06-01 12:55:00,1022.80,52.0,39.5,62,0,0,1024.52,51.8,47.3,84,,219
2024-06-01 13:00:00,1022.80,51.0,38.9,62,0,360,,,,,,
2024-06-01 13:15:00,1022.80,53.0,39.5,59,0,360,,,,,,
2024-06-01 13:30:00,1022.50,55.0,40.0,57,0,360,,,,,,
2024-06-01 13:45:00,1022.50,57.0,42.8,58,0,360,,,,,,
2024-06-01 14:00:00,1022.30,59.0,44.2,57,0,360,,,,,,
2024-06-01 14:15:00,1022.30,60.0,45.2,58,0,360,,,,,,
2024-06-01 14:30:00,1021.80,61.0,45.6,56,0,360,,,,,,
2024-06-01 14:41:00,1021.70,61.0,47.9,61,0,327,,,,,,
2024-06-01 15:00:00,1021.80,62.0,44.2,52,0,292,,,,,,
2024-06-01 15:15:00,1022.00,63.0,45.1,51,0,294,,,,,,
2024-06-01 15:30:00,1022.40,62.0,43.1,49,0,360,,,,,,
2024-06-01 15:41:00,1022.40,62.0,44.7,53,3,360,,,,,,
2024-06-01 16:00:00,1022.10,61.0,44.7,54,0,360,,,,,,
2024-06-01 16:15:00,1021.90,61.0,45.2,56,0,360,,,,,,
2024-06-01 16:26:00,1021.90,62.0,45.6,54,0,360,,,,,,
2024-06-01 16:45:00,1021.80,60.0,44.3,56,0,360,,,,,,
2024-06-01 17:00:00,1021.90,60.0,45.2,58,1,360,,,,,,
2024-06-01 17:15:00,1021.70,60.0,44.3,56,2,360,,,,,,
2024-06-01 17:30:00,1021.30,62.0,46.1,55,0,360,,,,,,
2024-06-01 17:45:00,1021.10,62.0,44.2,52,0,360,,,,,,
2024-06-01 18:00:00,1021.10,62.0,44.7,53,1,360,,,,,,
2024-06-01 18:11:00,1021.10,62.0,44.7,53,0,360,,,,,,
2024-06-01 18:30:00,1020.60,63.0,43.5,48,1,360,,,,,,
2024-06-01 18:45:00,1020.80,62.0,42.1,47,2,360,,,,,,
2024-06-01 19:00:00,1020.50,61.0,42.2,49,0,360,,,,,,
2024-06-01 19:11:00,1020.40,61.0,42.2,49,0,360,,,,,,
2024-06-01 19:25:00,1020.10,61.0,43.2,52,0,360,,,,,,
2024-06-01 19:41:00,1020.10,60.0,41.8,51,0,360,,,,,,
2024-06-01 20:00:00,1019.90,60.0,42.8,53,0,360,,,,,,
2024-06-01 20:15:00,1020.00,60.0,40.8,48,0,360,,,,,,
2024-06-01 20:26:00,1020.00,60.0,42.8,53,1,360,,,,,,
2024-06-01 20:45:00,1020.00,59.0,41.4,52,0,360,,,,,,
2024-06-01 21:00:00,1019.90,59.0,42.4,54,0,360,,,,,,
2024-06-01 21:15:00,1020.00,59.0,42.9,54,0,360,,,,,,
2024-06-01 21:30:00,1020.00,58.0,43.8,58,0,360,,,,,,
2024-06-01 21:45:00,1019.70,57.0,42.8,58,0,360,,,,,,
2024-06-01 21:56:00,1019.70,56.0,43.2,62,0,360,,,,,,
2024-06-01 22:15:00,1019.80,57.0,43.7,60,0,360,,,,,,
2024-06-01 22:25:00,1019.60,57.0,43.2,59,0,360,,,,,,
2024-06-01 22:40:00,1019.30,57.0,42.8,58,0,360,,,,,,
2024-06-01 23:00:00,1019.20,57.0,42.8,58,0,360,,,,,,
2024-06-01 23:10:00,1019.30,57.0,43.2,59,0,360,,,,,,
2024-06-01 23:30:00,1019.30,58.0,43.3,58,0,360,,,,,,
2024-06-01 23:45:00,1019.20,58.0,42.9,56,0,360,,,,,,
2024-06-02 00:05:00,1019.50,58.0,42.5,56,1,0,1020.52,57.4,48.5,72,0.8,95
2024-06-02 00:10:00,1019.60,58.0,42.5,56,1,0,1021.03,57.4,47.4,69,0.8,95
2024-06-02 00:15:00,1019.40,58.0,41.9,54,0,360,,,,,,
2024-06-02 00:20:00,1019.50,58.0,42.0,55,1,0,1021.02,57.4,47.5,69,0.8,95
2024-06-02 00:25:00,1019.50,58.0,41.5,54,0,0,1021.02,57.4,47.6,69,0.8,95
2024-06-02 00:30:00,1019.50,58.0,41.9,54,0,360,,,,,,
2024-06-02 00:36:00,1019.60,58.0,42.0,55,0,0,1021.01,57.4,48.6,72,0.8,74
2024-06-02 00:45:00,1019.60,58.0,42.0,55,0,0,1020.89,57.4,49.2,74,1.0,112
2024-06-02 00:46:00,1019.60,58.0,41.9,54,0,360,,,,,,
2024-06-02 00:55:00,1019.50,58.0,42.0,55,0,0,1020.86,57.4,47.7,69,1.0,133
2024-06-02 01:05:00,1019.50,57.0,42.0,57,0,0,1020.88,57.4,47.9,70,1.0,112
2024-06-02 01:10:00,1019.60,57.0,41.5,56,0,0,1020.89,57.4,47.4,69,1.0,112
2024-06-02 01:15:00,1019.60,57.0,41.9,57,0,360,,,,,,
2024-06-02 01:20:00,1019.60,57.0,42.0,57,0,0,1020.86,57.4,47.4,69,1.0,133
2024-06-02 01:25:00,1019.80,57.0,42.9,59,0,0,1020.86,57.4,47.4,69,1.0,112
2024-06-02 01:30:00,1019.70,57.0,41.9,57,0,360,,,,,,
2024-06-02 01:35:00,1019.80,57.0,41.1,55,0,0,1020.86,57.4,47.4,69,1.0,133
2024-06-02 01:45:00,1019.80,58.0,42.5,56,0,0,1021.23,56.1,48.1,74,1.1,157
2024-06-02 01:55:00,1019.80,58.0,42.0,55,1,0,1021.36,56.1,47.7,73,1.1,157
2024-06-02 02:05:00,1019.80,58.0,42.0,55,2,0,1021.36,56.1,47.6,73,1.1,157
2024-06-02 02:15:00,1019.70,58.0,42.0,55,1,0,1021.36,56.1,48.3,75,1.1,157
2024-06-02 02:20:00,1019.90,58.0,42.5,56,0,0,1021.36,56.1,48.0,74,1.1,157
2024-06-02 02:30:00,1019.80,58.0,42.5,56,0,0,1021.32,56.1,48.0,74,1.1,157
2024-06-02 02:35:00,1019.90,58.0,42.5,56,0,0,1021.23,56.1,47.2,72,1.1,157
2024-06-02 02:41:00,1020.00,58.0,41.9,54,1,360,,,,,,
2024-06-02 02:46:00,1020.10,58.0,41.5,54,1,0,1021.73,55.8,49.2,78,0.9,214
2024-06-02 02:55:00,1020.10,58.0,41.5,54,1,0,1021.77,55.8,47.4,73,0.9,214
2024-06-02 03:05:00,1020.00,58.0,41.5,54,1,0,1021.51,55.8,47.5,73,0.9,214
2024-06-02 03:15:00,1019.90,58.0,41.5,54,0,0,1021.51,55.8,48.1,75,0.9,214
2024-06-02 03:25:00,1019.70,58.0,42.0,55,0,0,1021.50,55.8,47.4,73,0.9,214
2024-06-02 03:30:00,1019.70,58.0,43.3,58,0,360,,,,,,
2024-06-02 03:36:00,1019.80,58.0,42.9,57,1,0,1021.53,55.8,47.2,72,0.9,214
2024-06-02 03:46:00,1019.60,58.0,41.5,54,1,0,1021.44,56.6,48.4,74,0.2,57
2024-06-02 03:55:00,1019.50,58.0,41.5,54,1,0,1021.25,56.6,47.8,72,0.2,57
2024-06-02 04:05:00,1019.40,58.0,42.0,55,1,0,1021.20,56.6,47.7,72,0.2,57
2024-06-02 04:10:00,1019.40,58.0,42.0,55,3,0,1021.20,56.6,47.7,72,0.2,57
2024-06-02 04:15:00,1019.50,58.0,42.0,55,0,0,1021.20,56.6,47.6,71,0.2,57
2024-06-02 04:21:00,1019.40,58.0,42.5,56,1,0,1021.20,56.6,48.2,73,0.2,57
2024-06-02 04:30:00,1019.30,58.0,42.9,57,0,0,1021.20,56.6,47.4,71,0.2,36
2024-06-02 04:35:00,1019.40,58.0,42.9,57,2,0,1021.20,56.6,47.4,71,0.2,57
2024-06-02 04:45:00,1019.40,58.0,42.9,57,0,0,1020.81,56.8,48.0,72,0.9,114
2024-06-02 04:55:00,1019.30,58.0,42.9,57,0,0,1020.74,56.8,48.4,73,0.9,135
2024-06-02 05:00:00,1019.10,58.0,42.9,57,0,0,1020.74,56.8,48.4,73,0.9,135
2024-06-02 05:05:00,1019.00,58.0,42.9,57,1,0,1020.71,56.8,48.9,74,0.9,135
2024-06-02 05:11:00,1019.10,58.0,43.3,58,0,360,,,,,,
2024-06-02 05:16:00,1019.00,58.0,43.9,59,0,0,1020.73,56.8,48.7,74,0.9,135
2024-06-02 05:25:00,1019.00,57.0,43.4,60,0,0,1020.73,56.8,48.4,73,0.9,114
2024-06-02 05:30:00,1018.70,57.0,43.4,60,0,0,1020.74,56.8,48.4,73,0.9,135
2024-06-02 05:40:00,1018.70,57.0,43.4,60,0,0,1020.58,57.6,49.2,73,0.5,266
2024-06-02 05:45:00,1018.80,57.0,43.4,60,2,0,1020.56,57.6,49.2,73,0.5,266
2024-06-02 05:56:00,1018.60,56.0,44.5,65,0,0,1020.80,57.6,50.0,75,0.5,266
2024-06-02 06:05:00,1018.50,54.0,44.5,70,1,0,1020.28,57.6,50.0,75,0.5,266
2024-06-02 06:10:00,1018.30,54.0,44.8,70,1,360,,,,,,
2024-06-02 06:15:00,1018.20,53.0,44.3,72,0,0,1020.48,57.6,49.7,74,0.5,266
2024-06-02 06:25:00,1018.20,53.0,44.0,71,0,0,1020.68,57.6,49.7,74,0.5,266
2024-06-02 06:30:00,1018.10,53.0,44.0,71,0,0,1020.43,57.6,49.7,74,0.5,266
2024-06-02 06:35:00,1018.20,53.0,44.0,71,1,0,1020.45,57.6,49.2,73,0.5,266
2024-06-02 06:45:00,1018.20,53.0,44.0,71,0,0,1020.12,56.8,50.1,78,0.4,260
2024-06-02 06:46:00,1018.20,53.0,43.9,70,0,360,,,,,,
2024-06-02 06:55:00,1018.40,53.0,44.0,71,0,0,1019.98,56.8,50.5,79,0.4,260
2024-06-02 07:05:00,1018.30,53.0,44.0,71,0,0,1020.65,56.8,49.7,77,0.4,238
2024-06-02 07:15:00,1018.30,53.0,44.0,71,0,0,1020.68,56.8,49.7,76,0.4,260
2024-06-02 07:26:00,1018.00,54.0,44.5,70,0,0,1020.01,56.8,49.7,76,0.4,260
2024-06-02 07:35:00,1017.70,53.0,43.6,70,0,0,1020.18,56.8,49.7,76,0.4,238
2024-06-02 07:40:00,1017.80,54.0,44.5,70,0,0,1019.80,56.6,51.9,84,0.4,110
2024-06-02 07:45:00,1017.60,54.0,44.4,70,0,360,,,,,,
2024-06-02 07:50:00,1017.80,54.0,44.5,70,0,0,1020.46,56.6,52.0,84,0.4,88
2024-06-02 08:00:00,1017.60,54.0,44.9,71,0,0,1019.72,56.6,52.2,85,0.4,88
2024-06-02 08:06:00,1017.70,54.0,44.9,71,1,0,1019.71,56.6,51.9,84,0.4,110
2024-06-02 08:15:00,1017.50,54.0,44.9,71,0,0,1019.71,56.6,51.9,84,0.4,88
2024-06-02 08:25:00,1017.50,54.0,44.5,70,0,0,1019.72,56.6,51.9,84,0.4,110
2024-06-02 08:30:00,1017.60,54.0,44.4,70,0,360,,,,,,
2024-06-02 08:35:00,1017.50,54.0,44.5,70,0,0,1019.73,56.6,51.9,84,0.4,110
2024-06-02 08:45:00,1017.50,54.0,44.5,70,0,0,1019.60,55.3,52.2,89,0.4,19
2024-06-02 08:51:00,1017.40,55.0,45.1,69,0,0,1019.59,55.3,52.3,89,0.4,41
2024-06-02 09:00:00,1017.30,54.0,44.5,70,0,0,1019.59,55.3,52.3,89,0.4,19
2024-06-02 09:06:00,1017.40,55.0,45.5,70,0,0,1019.58,55.3,52.1,89,0.4,19
2024-06-02 09:11:00,1017.50,55.0,45.4,70,0,360,,,,,,
2024-06-02 09:16:00,1017.40,55.0,45.5,70,1,0,1019.58,55.3,52.1,89,0.4,41
2024-06-02 09:25:00,1017.50,55.0,45.5,70,0,0,1019.59,55.3,52.1,89,0.4,19
2024-06-02 09:30:00,1017.30,55.0,45.4,70,0,360,,,,,,
2024-06-02 09:35:00,1017.50,55.0,45.5,70,0,0,1019.60,55.3,52.2,89,0.4,19
2024-06-02 09:45:00,1017.50,55.0,45.9,71,0,0,1019.44,56.5,52.3,85,0.3,218
2024-06-02 09:56:00,1017.40,56.0,46.9,71,0,0,1019.38,56.5,50.1,79,0.3,196
2024-06-02 10:05:00,1017.50,56.0,46.9,71,0,0,1019.38,56.5,51.6,83,0.3,196
2024-06-02 10:10:00,1017.40,56.0,47.2,72,0,0,1019.44,56.5,51.4,83,0.3,218
2024-06-02 10:15:00,1017.40,56.0,47.1,71,0,360,,,,,,
2024-06-02 10:20:00,1017.60,56.0,47.6,73,0,0,1019.44,56.5,54.4,92,0.3,218
2024-06-02 10:25:00,1017.60,56.0,47.9,74,1,0,1019.44,56.5,54.4,92,0.3,218
2024-06-02 10:30:00,1017.60,56.0,48.2,75,0,360,,,,,,
2024-06-02 10:35:00,1017.60,56.0,48.6,76,0,0,1019.43,56.5,54.4,92,0.3,218
2024-06-02 10:41:00,1017.40,56.0,48.9,76,0,360,,,,,,
2024-06-02 10:46:00,1017.60,56.0,49.0,77,0,0,1019.48,55.7,53.5,92,0.4,150
2024-06-02 10:55:00,1017.60,56.0,49.3,78,0,0,1019.44,55.7,53.5,92,0.4,172
2024-06-02 11:05:00,1017.60,56.0,49.6,79,0,0,1019.44,55.7,53.5,92,0.4,172
2024-06-02 11:10:00,1017.60,56.0,49.6,79,0,360,,,,,,
2024-06-02 11:15:00,1017.50,56.0,49.6,79,0,0,1019.44,55.7,53.5,92,0.4,172
2024-06-02 11:25:00,1017.60,56.0,49.6,79,0,0,1019.44,55.7,53.5,92,0.4,172
2024-06-02 11:30:00,1017.50,56.0,49.6,79,0,0,1019.49,55.7,53.6,92,0.4,150
2024-06-02 11:40:00,1017.50,56.0,50.0,80,0,0,1019.58,55.8,56.3,100,0.6,240
2024-06-02 11:45:00,1017.50,56.0,50.0,80,1,0,1019.59,55.8,54.4,94,0.6,240
2024-06-02 11:56:00,1017.50,56.0,50.0,80,0,0,1019.58,55.8,56.4,100,0.6,240
2024-06-02 12:05:00,1017.50,56.0,50.0,80,0,0,1019.58,55.8,56.4,100,0.6,219
2024-06-02 12:10:00,1017.50,56.0,50.0,80,0,0,1019.58,55.8,54.4,94,0.6,219
2024-06-02 12:20:00,1017.50,57.0,50.9,80,0,0,1019.58,55.8,56.9,100,0.6,240
2024-06-02 12:25:00,1017.40,57.0,50.9,80,0,0,1019.58,55.8,56.9,100,0.6,219
2024-06-02 12:31:00,1017.60,57.0,50.9,79,0,360,,,,,,
2024-06-02 12:35:00,1017.70,57.0,50.9,80,0,0,1019.59,55.8,56.3,100,0.6,219
2024-06-02 12:45:00,1017.60,57.0,50.9,80,0,0,1019.58,56.5,56.6,100,0.8,252
2024-06-02 12:55:00,1017.70,57.0,50.9,80,0,0,1019.62,56.5,56.6,100,0.8,274
2024-06-02 13:05:00,1017.70,57.0,50.9,80,1,0,1019.64,56.5,56.6,100,0.8,274
2024-06-02 13:15:00,1017.70,57.0,50.9,80,1,0,1019.63,56.5,56.6,100,0.8,274
2024-06-02 13:25:00,1017.60,57.0,50.9,80,0,0,1019.58,56.5,56.6,100,0.8,274
2024-06-02 13:35:00,1017.80,57.0,50.9,80,2,0,1019.64,56.5,56.6,100,0.8,274
2024-06-02 13:40:00,1017.70,57.0,50.9,80,0,0,1019.61,57.2,55.2,93,0.6,266
2024-06-02 13:45:00,1017.70,57.0,50.9,79,0,360,,,,,,
2024-06-02 13:50:00,1017.70,57.0,50.9,80,0,0,1019.65,57.2,55.3,93,0.6,245
2024-06-02 13:55:00,1017.70,57.0,50.9,80,1,0,1019.65,57.2,56.2,96,0.6,266
2024-06-02 14:05:00,1017.70,57.0,50.9,80,0,0,1019.66,57.2,56.1,96,0.6,266
2024-06-02 14:10:00,1017.60,57.0,50.9,80,0,0,1019.66,57.2,55.2,93,0.6,245
2024-06-02 14:15:00,1017.60,57.0,50.9,80,0,0,1019.66,57.2,55.3,93,0.6,266
2024-06-02 14:25:00,1017.60,57.0,50.9,80,2,0,1019.66,57.2,55.3,93,0.6,266
2024-06-02 14:30:00,1017.60,57.0,50.9,79,1,360,,,,,,
2024-06-02 14:35:00,1017.60,57.0,50.9,80,0,0,1019.65,57.2,54.7,91,0.6,266
2024-06-02 14:40:00,1017.60,57.0,50.9,80,1,0,1019.61,57.3,55.6,94,0.4,165
2024-06-02 14:45:00,1017.60,57.0,50.9,79,1,360,,,,,,
2024-06-02 14:50:00,1017.70,57.0,50.9,80,1,0,1019.56,57.3,55.6,93,0.4,162
2024-06-02 14:55:00,1017.70,57.0,50.9,80,1,0,1019.61,57.3,56.9,98,0.4,165
2024-06-02 15:00:00,1017.90,57.0,50.9,80,1,0,1019.63,57.3,57.3,99,0.4,165
2024-06-02 15:05:00,1018.00,57.0,50.9,80,1,0,1019.62,57.3,57.4,100,0.4,165
2024-06-02 15:11:00,1017.90,57.0,50.9,79,1,360,,,,,,
2024-06-02 15:16:00,1018.00,57.0,50.9,80,1,0,1019.62,57.3,55.9,95,0.4,165
2024-06-02 15:25:00,1018.00,57.0,50.9,80,1,0,1019.62,57.3,55.6,93,0.4,165
2024-06-02 15:31:00,1018.20,57.0,50.9,79,0,360,,,,,,
2024-06-02 15:35:00,1018.10,57.0,50.9,80,0,0,1019.62,57.3,55.6,93,0.4,165
2024-06-02 15:40:00,1018.10,57.0,50.9,80,1,0,1020.15,57.5,55.9,94,0.5,27
2024-06-02 15:45:00,1018.20,57.0,50.9,80,0,0,1020.20,57.5,55.7,93,0.5,6
2024-06-02 15:55:00,1018.20,57.0,50.9,80,0,0,1020.19,57.5,57.5,100,0.5,27
2024-06-02 16:06:00,1018.10,57.0,50.9,80,0,0,1020.14,57.5,56.0,94,0.5,27
2024-06-02 16:15:00,1018.10,57.0,50.9,80,0,0,1020.19,57.5,56.0,94,0.5,27
2024-06-02 16:26:00,1018.20,57.0,50.9,80,0,0,1020.19,57.5,55.9,94,0.5,27
2024-06-02 16:35:00,1018.00,58.0,51.9,80,1,0,1020.20,57.5,55.3,92,0.5,27
2024-06-02 16:40:00,1017.90,58.0,51.9,80,0,0,1019.82,58.0,56.6,95,0.2,196
2024-06-02 16:46:00,1017.70,58.0,51.9,79,1,360,,,,,,
2024-06-02 16:50:00,1017.70,58.0,51.9,80,0,0,1019.75,58.0,56.6,95,0.2,217
2024-06-02 16:55:00,1017.50,58.0,51.9,80,0,0,1019.77,58.0,56.8,95,0.2,217
2024-06-02 17:05:00,1017.50,58.0,51.9,80,0,0,1019.77,58.0,56.8,95,0.2,217
2024-06-02 17:15:00,1017.70,58.0,51.9,80,0,0,1019.86,58.0,56.7,95,0.2,217
2024-06-02 17:25:00,1017.60,58.0,51.9,80,0,0,1019.85,58.0,56.6,94,0.2,217
2024-06-02 17:30:00,1017.50,59.0,52.8,80,1,360,,,,,,
2024-06-02 17:36:00,1017.50,59.0,52.9,80,2,0,1019.85,58.0,56.6,94,0.2,217
2024-06-02 17:45:00,1017.20,60.0,53.5,79,1,0,1019.39,58.8,57.7,96,0.5,168
2024-06-02 17:46:00,1017.20,60.0,53.5,78,1,360,,,,,,
2024-06-02 17:55:00,1017.20,60.0,53.2,78,1,0,1019.34,58.8,59.0,100,0.5,168
2024-06-02 18:06:00,1017.00,60.0,52.9,77,1,0,1019.57,58.8,58.9,100,0.5,168
2024-06-02 18:11:00,1016.90,60.0,53.2,78,1,0,1019.57,58.8,57.7,96,0.5,168
2024-06-02 18:26:00,1016.90,60.0,53.2,78,0,0,1019.57,58.8,57.7,96,0.5,168
2024-06-02 18:30:00,1017.10,60.0,53.1,78,0,360,,,,,,
2024-06-02 18:35:00,1017.00,59.0,52.2,78,1,0,1019.38,58.8,57.6,95,0.5,168
2024-06-02 18:45:00,1016.70,59.0,52.2,78,1,0,1018.58,59.3,57.6,93,0.8,207
2024-06-02 18:51:00,1016.60,59.0,52.2,78,1,0,1018.59,59.3,59.0,98,0.8,207
2024-06-02 19:00:00,1016.50,59.0,52.2,78,0,0,1018.69,59.3,59.4,100,0.8,207
2024-06-02 19:05:00,1016.50,59.0,52.6,79,1,0,1018.69,59.3,59.4,100,0.8,207
2024-06-02 19:10:00,1016.40,59.0,52.5,78,0,360,,,,,,
2024-06-02 19:15:00,1016.50,59.0,52.6,79,0,0,1018.69,59.3,57.7,94,0.8,185
2024-06-02 19:25:00,1016.50,59.0,52.6,79,0,0,1018.69,59.3,57.7,94,0.8,207
2024-06-02 19:30:00,1016.50,59.0,52.6,79,0,0,1018.69,59.3,57.7,94,0.8,207
2024-06-02 19:40:00,1016.20,59.0,52.6,79,0,0,1018.75,59.3,56.9,91,0.8,185
2024-06-02 20:15:00,1016.20,59.0,52.8,80,0,360,,,,,,
2024-06-02 20:30:00,1016.20,59.0,52.8,80,0,360,,,,,,
2024-06-02 20:45:00,1016.00,60.0,53.8,80,0,360,,,,,,