"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 22:45:00,1016.90,57.0,40.5,54,1,38,,,,,,
2024-05-05 23:00:00,1017.00,56.0,39.6,53,1,81,,,,,,
2024-05-05 23:12:00,1017.00,56.0,40.1,54,0,109,,,,,,
2024-05-05 23:30:00,1017.10,54.0,38.7,55,0,360,,,,,,
2024-05-05 23:42:00,1017.00,54.0,38.2,54,0,0,,,,,,
2024-05-05 23:52:00,1017.00,54.0,37.7,53,0,0,,,,,,
2024-05-06 00:15:00,1017.10,54.0,40.4,59,0,360,,,,,,
2024-05-06 00:23:00,1017.00,54.0,40.0,59,0,0,,,,,,
2024-05-06 00:45:00,1017.20,52.0,40.3,64,0,0,1017.43,49.6,39.2,67,,296
2024-05-06 00:54:00,1017.10,51.0,39.0,63,0,0,1017.43,49.6,39.2,67,144.3,296
2024-05-06 01:00:00,1017.20,50.0,37.9,63,0,360,,,,,,
2024-05-06 01:30:00,1017.40,48.0,38.0,68,0,360,,,,,,
2024-05-06 01:38:00,1017.30,48.0,39.4,71,0,0,,,,,,
2024-05-06 01:46:00,1017.30,47.0,38.9,73,0,0,1017.67,46.3,39.0,75,,42
2024-05-06 01:58:00,1017.40,47.0,38.9,73,0,0,1017.67,46.3,39.0,75,,201
2024-05-06 02:01:00,1017.40,46.0,38.2,73,0,360,,,,,,
2024-05-06 02:15:00,1017.50,46.0,38.5,75,0,360,,,,,,
2024-05-06 02:27:00,1017.40,46.0,39.2,76,0,0,,,,,,
2024-05-06 02:45:00,1017.40,44.0,38.5,80,0,173,,,,,,
2024-05-06 02:47:00,1017.40,45.0,39.5,81,0,174,1017.77,44.3,38.8,80,,60
2024-05-06 03:00:00,1017.50,44.0,38.5,80,0,174,,,,,,
2024-05-06 03:16:00,1017.40,43.0,37.6,80,0,360,,,,,,
2024-05-06 03:30:00,1017.50,42.0,37.2,83,0,360,,,,,,
2024-05-06 03:38:00,1017.40,43.0,38.2,83,0,0,,,,,,
2024-05-06 03:46:00,1017.40,42.0,37.5,83,0,0,1017.71,44.5,36.9,74,,44
2024-05-06 03:48:00,1017.40,42.0,37.5,83,0,0,,,,,,
2024-05-06 04:15:00,1017.50,41.0,36.8,84,0,360,,,,,,
2024-05-06 04:29:00,1017.40,41.0,37.1,86,0,0,,,,,,
2024-05-06 04:45:00,1017.50,40.0,36.4,86,0,0,1017.80,43.1,36.5,77,,44
2024-05-06 05:00:00,1017.50,41.0,37.4,86,0,178,,,,,,
2024-05-06 05:10:00,1017.60,40.0,36.5,87,0,178,,,,,,
2024-05-06 05:30:00,1017.70,39.0,35.8,87,0,173,,,,,,
2024-05-06 05:42:00,1017.70,39.0,35.8,87,0,173,,,,,,
2024-05-06 05:46:00,1017.80,39.0,35.7,87,0,0,1018.09,42.5,35.7,76,,43
2024-05-06 05:52:00,1017.80,39.0,36.0,88,0,0,1018.09,42.4,35.7,76,,326
2024-05-06 06:15:00,1017.80,38.0,35.3,89,0,171,,,,,,
2024-05-06 06:31:00,1017.80,38.0,35.3,89,0,170,,,,,,
2024-05-06 06:46:00,1017.80,38.0,35.6,90,0,0,1018.08,39.7,35.3,84,,43
2024-05-06 07:15:00,1017.80,38.0,35.6,90,0,171,,,,,,
2024-05-06 07:16:00,1017.70,39.0,36.6,91,0,171,,,,,,
2024-05-06 07:45:00,1017.70,38.0,35.6,90,0,171,,,,,,
2024-05-06 07:47:00,1017.60,39.0,36.5,90,0,0,1017.97,41.2,35.3,79,,44
2024-05-06 08:00:00,1017.70,38.0,35.9,92,0,171,,,,,,
2024-05-06 08:16:00,1017.70,38.0,35.9,92,0,171,,,,,,
2024-05-06 08:30:00,1017.80,39.0,37.1,92,0,173,,,,,,
2024-05-06 08:40:00,1017.60,40.0,37.9,92,0,173,,,,,,
2024-05-06 08:46:00,1017.60,39.0,36.8,91,0,0,1017.99,38.3,35.6,89,,43
2024-05-06 09:00:00,1017.50,40.0,37.6,91,0,173,,,,,,
2024-05-06 09:10:00,1017.60,39.0,36.3,89,0,171,,,,,,
2024-05-06 09:30:00,1017.50,39.0,36.6,91,0,171,,,,,,
2024-05-06 09:46:00,1017.40,38.0,35.8,91,0,0,1018.09,38.6,34.5,85,,43
2024-05-06 09:51:00,1017.40,38.0,35.8,91,0,0,1018.09,39.2,34.5,82,,209
2024-05-06 10:01:00,1017.40,38.0,35.9,92,0,170,,,,,,
2024-05-06 10:15:00,1017.50,37.0,34.9,92,0,170,,,,,,
2024-05-06 10:21:00,1017.50,38.0,36.2,93,0,170,,,,,,
2024-05-06 10:45:00,1017.70,37.0,35.1,92,0,0,1018.10,40.1,35.5,83,,44
2024-05-06 10:52:00,1017.80,38.0,36.4,93,0,0,1018.10,39.0,35.5,87,89.8,130
2024-05-06 11:00:00,1017.80,37.0,35.4,94,0,170,,,,,,
2024-05-06 11:13:00,1017.80,38.0,36.4,94,0,171,,,,,,
2024-05-06 11:23:00,1017.80,38.0,36.4,94,0,173,,,,,,
2024-05-06 11:45:00,1017.90,38.0,36.4,93,0,0,1018.32,43.2,38.1,81,,43
2024-05-06 11:54:00,1017.80,39.0,37.6,94,0,0,1018.32,44.5,38.1,78,,209
2024-05-06 12:00:00,1017.90,39.0,37.7,94,0,170,,,,,,
2024-05-06 12:15:00,1017.90,41.0,39.7,95,0,174,,,,,,
2024-05-06 12:30:00,1018.00,42.0,40.7,94,0,360,,,,,,
2024-05-06 12:46:00,1017.90,46.0,42.9,88,0,0,1018.44,52.3,40.3,63,,60
2024-05-06 12:56:00,1018.00,49.0,43.5,81,0,0,1018.44,50.3,40.3,68,,209
2024-05-06 13:01:00,1018.10,49.0,42.8,78,0,153,,,,,,
2024-05-06 13:15:00,1017.90,52.0,41.4,67,0,101,,,,,,
2024-05-06 13:31:00,1017.90,55.0,43.0,64,0,131,,,,,,
2024-05-06 13:45:00,1017.80,56.0,43.2,62,0,117,,,,,,
2024-05-06 14:00:00,1017.80,57.0,43.2,59,0,136,,,,,,
2024-05-06 14:30:00,1017.50,59.0,43.3,55,1,69,,,,,,
2024-05-06 14:46:00,1017.50,60.0,42.3,51,0,67,,,,,,
2024-05-06 14:58:00,1017.40,61.0,43.2,52,0,67,,,,,,
2024-05-06 15:15:00,1017.30,61.0,42.7,51,1,155,,,,,,
2024-05-06 15:28:00,1017.20,61.0,42.7,51,1,51,,,,,,
2024-05-06 15:45:00,1017.20,60.0,41.3,49,2,84,,,,,,
2024-05-06 16:00:00,1017.00,60.0,41.8,51,2,67,,,,,,
2024-05-06 16:07:00,1016.90,61.0,42.7,51,1,157,,,,,,
2024-05-06 16:30:00,1016.80,62.0,43.1,49,3,159,,,,,,
2024-05-06 16:38:00,1016.70,63.0,43.5,48,1,0,,,,,,
2024-05-06 16:59:00,1016.50,63.0,44.1,49,1,42,,,,,,
2024-05-06 17:15:00,1016.20,63.0,41.9,45,2,65,,,,,,
2024-05-06 17:29:00,1016.00,64.0,43.4,46,1,0,,,,,,
2024-05-06 17:45:00,1016.10,63.0,43.0,48,1,360,,,,,,
2024-05-06 18:00:00,1015.80,63.0,44.1,49,2,360,,,,,,
2024-05-06 18:09:00,1015.60,63.0,42.5,47,1,0,,,,,,
2024-05-06 18:30:00,1015.40,62.0,44.7,53,1,360,,,,,,
2024-05-06 18:38:00,1015.30,63.0,45.1,51,1,132,,,,,,
2024-05-06 19:00:00,1015.10,62.0,43.1,49,1,172,,,,,,
2024-05-06 19:30:00,1015.00,62.0,41.5,47,2,91,,,,,,
2024-05-06 19:41:00,1014.80,62.0,42.6,49,2,87,,,,,,
2024-05-06 19:51:00,1014.60,62.0,41.0,46,1,0,,,,,,
2024-05-06 20:15:00,1014.50,61.0,41.2,48,2,360,,,,,,
2024-05-06 20:21:00,1014.30,62.0,42.1,47,1,0,,,,,,
2024-05-06 20:45:00,1013.90,60.0,40.8,48,1,70,,,,,,
2024-05-06 21:00:00,1013.80,60.0,41.3,49,3,360,,,,,,
2024-05-06 21:12:00,1013.60,61.0,41.7,48,0,66,,,,,,
2024-05-06 21:30:00,1013.60,60.0,40.8,48,2,49,,,,,,
2024-05-06 21:43:00,1013.60,60.0,41.3,49,0,101,,,,,,
2024-05-06 22:01:00,1013.60,59.0,40.9,51,0,125,,,,,,
2024-05-06 22:15:00,1013.50,58.0,39.5,50,2,360,,,,,,
2024-05-06 22:22:00,1013.50,58.0,38.4,47,1,0,,,,,,
2024-05-06 22:45:00,1013.30,57.0,37.5,48,1,360,,,,,,
2024-05-06 23:00:00,1013.00,56.0,37.6,49,0,360,,,,,,
2024-05-06 23:15:00,1012.80,56.0,39.6,53,1,0,,,,,,
2024-05-06 23:30:00,1012.80,55.0,37.7,51,2,360,,,,,,
2024-05-06 23:45:00,1012.70,54.0,37.3,53,1,360,,,,,,
2024-05-07 00:16:00,1012.50,53.0,39.1,59,0,360,,,,,,
2024-05-07 00:30:00,1012.40,52.0,38.5,60,0,360,,,,,,
2024-05-07 00:37:00,1012.30,52.0,38.1,58,0,0,,,,,,
2024-05-07 00:46:00,1012.30,51.0,37.7,60,0,79,1012.07,54.7,41.7,61,,61
2024-05-07 01:00:00,1012.20,51.0,38.0,61,0,96,,,,,,
2024-05-07 01:16:00,1012.10,50.0,37.1,61,0,360,,,,,,
2024-05-07 01:30:00,1012.10,49.0,37.8,64,0,88,,,,,,
2024-05-07 01:38:00,1012.00,49.0,38.1,65,0,0,,,,,,
2024-05-07 01:46:00,1011.90,48.0,37.7,67,0,0,1012.05,51.0,40.6,67,,44
2024-05-07 01:58:00,1011.90,47.0,37.5,69,0,0,1012.05,51.0,40.6,67,,326
2024-05-07 02:01:00,1012.00,47.0,37.4,68,0,88,,,,,,
2024-05-07 02:09:00,1011.90,47.0,37.7,69,0,100,,,,,,
2024-05-07 02:30:00,1011.80,46.0,37.5,72,0,107,,,,,,
2024-05-07 02:40:00,1011.80,46.0,37.8,73,0,87,,,,,,
2024-05-07 02:46:00,1011.80,45.0,36.9,73,0,0,1012.06,49.1,41.3,74,,43
2024-05-07 03:15:00,1011.50,44.0,37.3,76,0,82,,,,,,
2024-05-07 03:23:00,1011.40,44.0,37.3,76,0,82,,,,,,
2024-05-07 03:45:00,1011.10,43.0,37.3,80,0,0,1011.45,48.4,40.8,74,,43
2024-05-07 03:54:00,1010.80,43.0,37.6,81,0,0,1011.45,47.9,40.8,76,,201
2024-05-07 04:00:00,1010.80,43.0,37.9,82,0,85,,,,,,
2024-05-07 04:14:00,1010.50,43.0,38.2,83,0,76,,,,,,
2024-05-07 04:30:00,1010.60,43.0,38.8,84,0,76,,,,,,
2024-05-07 04:46:00,1010.50,43.0,39.1,85,0,0,1010.98,47.1,39.9,75,,44
2024-05-07 04:57:00,1010.50,44.0,40.4,86,0,0,1010.98,46.1,39.9,79,143.4,295
2024-05-07 05:15:00,1010.40,44.0,40.4,86,0,75,,,,,,
2024-05-07 05:30:00,1010.30,44.0,40.1,86,0,163,,,,,,
2024-05-07 05:46:00,1010.10,44.0,40.4,86,0,0,1010.45,45.6,38.8,76,,45
2024-05-07 05:59:00,1009.80,44.0,40.4,86,0,0,1010.45,44.8,38.8,79,46.2,134
2024-05-07 06:00:00,1009.80,44.0,40.4,86,0,163,,,,,,
2024-05-07 06:10:00,1009.70,44.0,40.4,86,0,163,,,,,,
2024-05-07 06:30:00,1009.50,43.0,39.7,87,0,163,,,,,,
2024-05-07 06:46:00,1009.50,42.0,39.0,88,0,136,1009.80,45.5,38.3,75,,60
2024-05-07 06:51:00,1009.50,43.0,40.2,89,0,0,1009.80,43.0,38.3,83,,201
2024-05-07 07:12:00,1009.30,43.0,40.0,88,0,150,,,,,,
2024-05-07 07:30:00,1008.90,42.0,39.0,89,0,164,,,,,,
2024-05-07 07:43:00,1008.90,43.0,40.0,88,0,164,,,,,,
2024-05-07 07:46:00,1008.80,42.0,39.0,88,0,0,1009.22,46.4,38.4,73,,51
2024-05-07 07:53:00,1008.60,42.0,39.0,88,0,0,1009.22,44.9,38.4,77,,201
2024-05-07 08:15:00,1008.70,42.0,39.3,89,0,164,,,,,,
2024-05-07 08:24:00,1008.60,43.0,40.0,88,0,164,,,,,,
2024-05-07 08:45:00,1008.80,43.0,39.7,87,0,0,1009.18,44.4,38.2,78,,41
2024-05-07 09:00:00,1008.70,43.0,39.4,87,0,164,,,,,,
2024-05-07 09:16:00,1008.60,43.0,39.4,87,0,164,,,,,,
2024-05-07 09:30:00,1008.70,43.0,39.7,87,0,164,,,,,,
2024-05-07 09:37:00,1008.30,43.0,39.7,87,0,164,,,,,,
2024-05-07 09:46:00,1008.10,42.0,38.7,87,0,0,1008.52,45.8,37.8,73,,45
2024-05-07 09:58:00,1007.90,43.0,39.7,87,0,0,1008.52,43.8,37.8,79,142.2,296
2024-05-07 10:01:00,1007.90,43.0,39.7,87,0,164,,,,,,
2024-05-07 10:15:00,1007.90,43.0,39.7,87,0,164,,,,,,
2024-05-07 10:31:00,1007.60,43.0,39.4,87,0,164,,,,,,
2024-05-07 10:45:00,1007.80,43.0,39.4,86,0,0,1008.27,46.2,37.9,72,,43
2024-05-07 11:00:00,1007.60,44.0,40.1,86,0,161,,,,,,
2024-05-07 11:10:00,1007.70,44.0,40.4,86,0,161,,,,,,
2024-05-07 11:30:00,1007.60,44.0,40.7,88,0,172,,,,,,
2024-05-07 11:42:00,1007.60,46.0,42.0,85,0,144,,,,,,
2024-05-07 11:46:00,1007.80,46.0,41.7,84,0,0,1008.11,50.4,41.2,70,,43
2024-05-07 11:52:00,1007.70,47.0,42.7,84,0,0,1008.11,48.8,41.2,75,,209
2024-05-07 12:15:00,1007.30,50.0,43.8,79,0,150,,,,,,
2024-05-07 12:22:00,1007.10,51.0,45.0,80,0,127,,,,,,
2024-05-07 12:45:00,1006.70,53.0,46.0,77,0,113,1007.27,52.2,42.6,69,,60
2024-05-07 12:54:00,1006.70,55.0,47.0,74,0,0,1007.27,51.4,42.6,71,,201
2024-05-07 13:00:00,1006.70,56.0,44.4,64,2,53,,,,,,
2024-05-07 13:03:00,1006.60,58.0,45.0,61,1,131,,,,,,
2024-05-07 13:24:00,1006.10,61.0,45.2,56,0,193,,,,,,
2024-05-07 13:45:00,1005.90,62.0,44.2,52,3,149,,,,,,
2024-05-07 14:00:00,1005.40,63.0,44.6,50,1,111,,,,,,
2024-05-07 14:16:00,1005.10,65.0,45.4,49,2,66,,,,,,
2024-05-07 14:30:00,1004.70,65.0,45.9,49,1,107,,,,,,
2024-05-07 14:36:00,1004.60,65.0,45.4,49,0,172,,,,,,
2024-05-07 14:46:00,1004.60,66.0,47.4,51,1,217,,,,,,
2024-05-07 15:15:00,1004.50,65.0,43.7,46,1,118,,,,,,
2024-05-07 15:29:00,1004.20,65.0,44.8,48,1,159,,,,,,
2024-05-07 15:45:00,1004.00,66.0,42.9,43,2,143,,,,,,
2024-05-07 16:00:00,1003.90,66.0,43.5,43,1,80,,,,,,
2024-05-07 16:16:00,1004.00,62.0,41.0,46,2,360,,,,,,
2024-05-07 16:30:00,1003.60,58.0,41.9,54,2,360,,,,,,
2024-05-07 16:50:00,1003.50,59.0,42.9,54,1,0,,,,,,
2024-05-07 17:15:00,1003.20,60.0,42.8,53,2,360,,,,,,
2024-05-07 17:21:00,1003.00,61.0,43.7,52,2,0,,,,,,
2024-05-07 17:45:00,1002.40,62.0,42.6,49,1,360,,,,,,
2024-05-07 18:00:00,1002.30,60.0,42.8,53,0,102,,,,,,
2024-05-07 18:13:00,1002.10,61.0,42.2,49,1,0,,,,,,
2024-05-07 18:30:00,1002.00,61.0,42.7,51,1,100,,,,,,
2024-05-07 18:45:00,1001.70,59.0,40.4,49,1,360,,,,,,
2024-05-07 19:00:00,1001.70,58.0,40.5,51,1,360,,,,,,
2024-05-07 19:16:00,1001.90,57.0,40.0,53,0,360,,,,,,
2024-05-07 19:30:00,1002.00,57.0,39.5,52,0,360,,,,,,
2024-05-07 19:37:00,1001.70,58.0,40.5,51,0,0,,,,,,
2024-05-07 19:57:00,1001.30,60.0,40.2,47,0,0,,,,,,
2024-05-07 20:15:00,1001.00,60.0,38.6,45,0,360,,,,,,
2024-05-07 20:27:00,1000.50,60.0,39.7,46,0,0,,,,,,
2024-05-07 20:45:00,1000.40,58.0,39.0,49,0,360,,,,,,
2024-05-07 21:00:00,1000.40,58.0,41.0,52,0,360,,,,,,
2024-05-07 21:07:00,1000.30,59.0,42.4,54,0,0,,,,,,
2024-05-07 21:30:00,1001.00,59.0,48.1,67,2,360,,,,,,
2024-05-07 21:39:00,1000.90,58.0,48.3,70,0,169,,,,,,
2024-05-07 22:00:00,1000.60,57.0,48.4,72,0,0,,,,,,
2024-05-07 22:15:00,1000.50,57.0,47.7,71,0,168,,,,,,
2024-05-07 22:21:00,1000.30,58.0,49.4,72,0,0,,,,,,
2024-05-07 22:45:00,999.60,58.0,48.6,71,1,360,,,,,,
2024-05-07 23:00:00,999.40,60.0,50.6,71,2,360,,,,,,
2024-05-07 23:15:00,999.20,60.0,49.4,67,0,360,,,,,,
2024-05-07 23:31:00,999.40,59.0,47.2,65,1,44,,,,,,
2024-05-07 23:45:00,999.40,59.0,48.5,67,0,360,,,,,,
2024-05-08 00:12:00,999.40,60.0,49.8,69,0,0,,,,,,
2024-05-08 00:30:00,999.40,59.0,49.2,70,0,360,,,,,,
2024-05-08 00:42:00,999.40,59.0,48.8,68,0,0,,,,,,
2024-05-08 00:46:00,999.50,59.0,49.7,71,0,0,1000.23,52.9,46.4,78,,43
2024-05-08 01:15:00,999.70,57.0,48.1,71,0,136,,,,,,
2024-05-08 01:31:00,999.80,56.0,47.8,74,0,114,,,,,,
2024-05-08 01:45:00,999.60,55.0,47.6,76,0,0,1000.23,50.8,44.9,80,,43
2024-05-08 02:00:00,999.70,54.0,47.3,78,0,112,,,,,,
2024-05-08 02:16:00,999.60,53.0,45.6,76,0,115,,,,,,
2024-05-08 02:30:00,999.70,53.0,45.6,76,0,138,,,,,,
2024-05-08 02:46:00,999.70,52.0,44.7,76,0,125,1000.10,49.3,44.9,84,,62
2024-05-08 02:51:00,999.60,52.0,44.1,74,0,0,1000.10,49.3,44.9,84,145.0,296
2024-05-08 03:01:00,999.50,51.0,43.7,75,0,124,,,,,,
2024-05-08 03:15:00,999.60,51.0,44.0,77,0,123,,,,,,
2024-05-08 03:21:00,999.60,52.0,45.7,78,0,123,,,,,,
2024-05-08 03:45:00,999.70,51.0,45.7,82,0,0,1000.26,47.6,44.3,88,,44
2024-05-08 03:51:00,999.70,51.0,45.4,81,0,0,1000.26,47.6,44.3,88,144.9,296
2024-05-08 04:15:00,999.80,51.0,45.7,81,0,113,,,,,,
2024-05-08 04:31:00,999.60,51.0,45.7,81,0,113,,,,,,
2024-05-08 04:45:00,999.70,50.0,44.4,81,0,0,1000.12,47.1,44.1,89,,51
2024-05-08 04:55:00,999.70,51.0,45.4,81,0,0,1000.12,47.1,44.1,89,,201
2024-05-08 05:00:00,999.80,50.0,44.1,80,0,113,,,,,,
2024-05-08 05:15:00,999.90,49.0,42.4,77,0,67,,,,,,
2024-05-08 05:30:00,999.90,49.0,42.8,78,0,66,,,,,,
2024-05-08 05:45:00,999.60,49.0,43.1,79,0,57,,,,,,
2024-05-08 05:46:00,999.70,48.0,42.1,80,0,0,1000.27,46.0,44.0,92,,44
2024-05-08 06:07:00,999.20,49.0,43.8,82,0,308,,,,,,
2024-05-08 06:31:00,999.30,49.0,45.6,87,0,290,,,,,,
2024-05-08 06:45:00,999.60,48.0,45.5,91,0,58,,,,,,
2024-05-08 06:48:00,999.60,49.0,46.5,90,0,0,1000.11,46.3,44.8,94,,44
2024-05-08 07:00:00,999.60,48.0,45.8,92,0,167,,,,,,
2024-05-08 07:30:00,999.70,47.0,45.1,92,0,144,,,,,,
2024-05-08 07:45:00,1000.00,46.0,43.8,91,0,0,1000.26,45.5,45.2,98,,44
2024-05-08 08:00:00,999.70,45.0,42.8,92,0,175,,,,,,
2024-05-08 08:12:00,999.70,45.0,43.1,93,0,170,,,,,,
2024-05-08 08:30:00,1000.00,45.0,43.4,94,0,165,,,,,,
2024-05-08 08:46:00,1000.20,45.0,43.3,93,0,0,1000.67,46.5,45.4,95,,43
2024-05-08 08:51:00,1000.40,45.0,43.3,93,0,0,1000.67,46.5,45.4,95,,201
2024-05-08 09:30:00,1001.10,45.0,43.4,94,0,163,,,,,,
2024-05-08 09:45:00,1001.10,45.0,43.6,94,0,162,,,,,,
2024-05-08 09:46:00,1001.20,45.0,43.6,94,0,0,1001.86,44.4,43.6,96,,44
2024-05-08 09:55:00,1001.20,45.0,43.6,94,0,0,1001.68,44.4,43.6,96,145.0,296
2024-05-08 10:15:00,1001.50,45.0,43.6,94,0,162,,,,,,
2024-05-08 10:26:00,1001.60,45.0,43.6,94,0,162,,,,,,
2024-05-08 10:45:00,1002.10,45.0,43.6,94,0,161,,,,,,
2024-05-08 10:46:00,1002.10,45.0,43.6,94,0,0,1002.46,44.6,43.1,94,,43
2024-05-08 11:00:00,1002.30,44.0,42.4,94,0,163,,,,,,
2024-05-08 11:07:00,1002.20,45.0,43.4,94,0,163,,,,,,
2024-05-08 11:30:00,1002.60,44.0,42.4,94,0,163,,,,,,
2024-05-08 11:37:00,1002.60,44.0,42.7,94,0,162,,,,,,
2024-05-08 11:46:00,1002.80,44.0,42.6,94,0,0,1003.76,44.7,44.0,97,,43
2024-05-08 11:56:00,1003.00,45.0,43.6,94,0,0,1003.76,44.7,44.0,97,,209
2024-05-08 12:01:00,1003.10,45.0,43.6,94,0,162,,,,,,
2024-05-08 12:15:00,1003.20,46.0,44.9,95,0,178,,,,,,
2024-05-08 12:27:00,1003.00,47.0,45.9,96,0,178,,,,,,
2024-05-08 12:45:00,1003.50,48.0,46.9,95,0,175,,,,,,
2024-05-08 12:47:00,1003.50,48.0,46.9,95,0,0,1004.69,46.9,43.5,87,,137
2024-05-08 13:00:00,1003.80,48.0,46.9,95,0,195,,,,,,
2024-05-08 13:08:00,1003.90,49.0,47.6,94,0,329,,,,,,
2024-05-08 13:28:00,1004.40,50.0,48.1,93,0,0,,,,,,
2024-05-08 14:00:00,1005.10,51.0,47.6,87,0,299,,,,,,
2024-05-08 14:16:00,1005.40,51.0,47.0,85,0,337,,,,,,
2024-05-08 14:30:00,1005.50,51.0,46.3,84,0,327,,,,,,
2024-05-08 14:41:00,1005.60,52.0,47.6,84,0,0,,,,,,
2024-05-08 15:01:00,1005.70,55.0,49.9,82,0,0,,,,,,
2024-05-08 15:30:00,1006.00,57.0,48.4,72,1,83,,,,,,
2024-05-08 15:43:00,1006.00,59.0,49.6,71,0,64,,,,,,
2024-05-08 15:53:00,1006.10,59.0,49.2,70,1,51,,,,,,
2024-05-08 16:15:00,1006.70,59.0,48.8,68,1,336,,,,,,
2024-05-08 16:24:00,1006.70,60.0,48.6,66,0,0,,,,,,
2024-05-08 16:45:00,1007.10,56.0,46.0,68,2,360,,,,,,
2024-05-08 17:00:00,1007.30,55.0,45.4,70,1,333,,,,,,
2024-05-08 17:15:00,1007.50,55.0,45.0,69,0,345,,,,,,
2024-05-08 17:31:00,1007.60,56.0,46.0,68,1,360,,,,,,
2024-05-08 17:45:00,1007.50,57.0,46.1,66,1,335,,,,,,
2024-05-08 18:07:00,1007.80,56.0,45.6,68,0,32,,,,,,
2024-05-08 18:30:00,1008.10,53.0,41.5,64,2,360,,,,,,
2024-05-08 18:45:00,1008.40,53.0,42.3,67,2,351,,,,,,
2024-05-08 19:01:00,1008.50,52.0,42.1,69,0,126,,,,,,
2024-05-08 19:15:00,1008.90,52.0,41.0,66,1,131,,,,,,
2024-05-08 19:22:00,1008.90,52.0,41.0,66,0,59,,,,,,
2024-05-08 19:45:00,1009.00,52.0,41.8,68,0,81,,,,,,
2024-05-08 20:00:00,1009.00,53.0,42.7,67,1,360,,,,,,
2024-05-08 20:14:00,1009.10,55.0,43.5,64,0,106,,,,,,
2024-05-08 20:30:00,1009.20,55.0,43.9,65,0,61,,,,,,
2024-05-08 20:44:00,1009.00,56.0,43.2,62,0,0,,,,,,
2024-05-08 21:01:00,1009.10,56.0,43.2,62,2,360,,,,,,
2024-05-08 21:15:00,1009.40,55.0,43.5,64,0,360,,,,,,
2024-05-08 21:31:00,1009.70,53.0,42.0,66,0,360,,,,,,
2024-05-08 21:45:00,1009.80,52.0,42.1,69,0,0,,,,,,
2024-05-08 22:00:00,1010.20,49.0,40.0,70,1,70,,,,,,
2024-05-08 22:06:00,1010.20,49.0,40.7,73,0,72,,,,,,
2024-05-08 22:30:00,1010.40,48.0,40.5,75,1,59,,,,,,
2024-05-08 22:36:00,1010.30,48.0,40.8,75,0,65,,,,,,
2024-05-08 22:56:00,1010.40,48.0,40.5,75,0,67,,,,,,
2024-05-08 23:15:00,1010.40,48.0,40.8,75,0,70,,,,,,
2024-05-08 23:25:00,1010.50,48.0,40.8,75,0,349,,,,,,
2024-05-08 23:45:00,1010.60,47.0,40.2,77,0,348,,,,,,
2024-05-09 00:07:00,1010.70,47.0,40.8,78,0,348,,,,,,
2024-05-09 00:30:00,1011.00,46.0,40.2,79,0,348,,,,,,
2024-05-09 00:46:00,1011.10,46.0,40.5,81,0,0,1011.47,45.3,39.6,80,,44
2024-05-09 01:15:00,1011.20,45.0,39.5,81,0,348,,,,,,
2024-05-09 01:24:00,1011.10,46.0,40.8,82,0,348,,,,,,
2024-05-09 01:45:00,1011.30,45.0,40.5,83,0,0,1011.86,44.2,39.8,84,,45
2024-05-09 02:00:00,1011.50,45.0,40.8,85,0,348,,,,,,
2024-05-09 02:05:00,1011.50,46.0,41.8,85,0,348,,,,,,
2024-05-09 02:26:00,1011.50,46.0,42.0,85,0,348,,,,,,
2024-05-09 02:45:00,1011.60,45.0,41.1,86,0,348,,,,,,
2024-05-09 02:46:00,1011.50,46.0,42.0,85,0,0,1012.32,43.8,39.0,83,,220
2024-05-09 03:00:00,1011.50,45.0,41.1,86,0,348,,,,,,
2024-05-09 03:31:00,1011.80,45.0,41.4,87,0,348,,,,,,
2024-05-09 03:45:00,1011.80,45.0,41.3,86,0,0,1012.74,44.6,39.2,81,,43
2024-05-09 03:50:00,1011.80,45.0,41.3,86,0,0,1012.74,44.6,39.2,81,,209
2024-05-09 04:00:00,1011.80,45.0,41.7,87,0,348,,,,,,
2024-05-09 04:11:00,1012.10,44.0,40.4,86,0,348,,,,,,
2024-05-09 04:21:00,1012.20,44.0,40.7,88,0,348,,,,,,
2024-05-09 04:45:00,1012.90,42.0,39.0,88,0,0,1013.28,44.1,38.3,79,,296
2024-05-09 05:00:00,1013.00,42.0,39.0,89,0,348,,,,,,
2024-05-09 05:14:00,1013.00,42.0,39.0,89,0,348,,,,,,
2024-05-09 05:30:00,1013.10,41.0,38.3,90,0,348,,,,,,
2024-05-09 05:44:00,1013.30,41.0,38.3,90,0,348,,,,,,
2024-05-09 05:46:00,1013.30,41.0,38.2,89,0,0,1013.41,41.7,36.7,82,,44
2024-05-09 05:55:00,1013.30,41.0,38.2,89,0,0,1013.41,41.7,36.7,82,87.3,130
2024-05-09 06:01:00,1013.30,41.0,38.3,90,0,348,,,,,,
2024-05-09 06:15:00,1013.30,40.0,37.3,90,0,348,,,,,,
2024-05-09 06:31:00,1013.50,40.0,37.3,90,0,348,,,,,,
2024-05-09 06:45:00,1013.30,40.0,37.5,90,0,0,1013.50,41.1,35.7,80,,43
2024-05-09 06:54:00,1013.30,40.0,37.3,89,0,0,1013.50,41.1,35.7,80,,209
2024-05-09 07:00:00,1013.40,39.0,36.6,91,0,348,,,,,,
2024-05-09 07:15:00,1013.60,40.0,37.6,91,0,348,,,,,,
2024-05-09 07:25:00,1013.50,39.0,36.6,91,0,348,,,,,,
2024-05-09 07:45:00,1013.60,38.0,35.6,90,0,0,1013.52,40.5,34.9,80,,29
2024-05-09 08:00:00,1013.60,38.0,35.6,90,0,78,,,,,,
2024-05-09 08:30:00,1013.80,38.0,35.6,90,0,80,,,,,,
2024-05-09 08:46:00,1014.00,37.0,34.8,91,0,76,1013.82,39.1,34.5,83,,47
2024-05-09 09:00:00,1013.80,38.0,35.9,92,0,300,,,,,,
2024-05-09 09:15:00,1014.00,37.0,34.9,92,0,300,,,,,,
2024-05-09 09:30:00,1013.90,37.0,35.2,93,0,300,,,,,,
2024-05-09 09:45:00,1014.00,37.0,34.8,91,0,0,1013.93,38.1,34.6,86,,43
2024-05-09 09:52:00,1013.90,37.0,35.1,92,0,0,1013.94,38.1,34.6,86,180.2,337
2024-05-09 10:00:00,1014.00,36.0,34.2,93,0,300,,,,,,
2024-05-09 10:13:00,1014.20,37.0,35.2,93,0,300,,,,,,
2024-05-09 10:30:00,1014.30,36.0,34.2,93,0,300,,,,,,
2024-05-09 10:44:00,1014.40,37.0,35.4,94,0,300,,,,,,
2024-05-09 10:46:00,1014.40,36.0,34.4,93,0,0,1014.46,38.1,34.9,88,,44
2024-05-09 10:54:00,1014.40,37.0,35.4,93,0,0,1014.42,38.1,34.9,88,87.6,129
2024-05-09 11:00:00,1014.50,37.0,35.4,94,0,300,,,,,,
2024-05-09 11:16:00,1014.60,37.0,35.4,94,0,300,,,,,,
2024-05-09 11:30:00,1014.70,37.0,35.4,94,0,300,,,,,,
2024-05-09 11:46:00,1015.00,38.0,36.6,94,0,299,1014.95,41.2,36.1,82,,61
2024-05-09 12:15:00,1015.20,40.0,38.1,92,0,335,,,,,,
2024-05-09 12:31:00,1015.30,42.0,39.3,89,1,30,,,,,,
2024-05-09 12:45:00,1015.50,42.0,38.4,87,0,70,,,,,,
2024-05-09 12:47:00,1015.40,43.0,39.4,86,0,61,1014.98,41.5,38.0,87,70.1,152
2024-05-09 12:57:00,1015.40,44.0,39.8,84,0,360,1015.30,41.4,38.0,87,145.9,314
2024-05-09 13:16:00,1015.70,44.0,39.5,83,1,88,,,,,,
2024-05-09 13:30:00,1015.70,45.0,40.5,83,1,67,,,,,,
2024-05-09 13:38:00,1015.70,46.0,40.2,79,0,329,,,,,,
2024-05-09 13:58:00,1015.90,46.0,39.9,79,1,38,,,,,,
2024-05-09 14:15:00,1016.10,46.0,39.5,77,0,121,,,,,,
2024-05-09 14:31:00,1016.00,47.0,40.2,77,2,116,,,,,,
2024-05-09 14:45:00,1016.10,48.0,40.8,75,1,329,,,,,,
2024-05-09 15:00:00,1016.10,48.0,40.1,73,1,39,,,,,,
2024-05-09 15:09:00,1016.10,48.0,40.1,73,1,212,,,,,,
2024-05-09 15:30:00,1016.10,49.0,41.1,74,1,38,,,,,,
2024-05-09 15:40:00,1016.10,49.0,41.1,74,1,114,,,,,,
2024-05-09 15:46:00,1016.20,50.0,42.0,73,1,26,,,,,,
2024-05-09 16:15:00,1016.20,50.0,41.3,71,2,355,,,,,,
2024-05-09 16:45:00,1016.40,49.0,40.7,73,2,82,,,,,,
2024-05-09 17:00:00,1016.50,50.0,42.0,73,0,65,,,,,,
2024-05-09 17:16:00,1016.50,50.0,40.6,70,2,38,,,,,,
2024-05-09 17:30:00,1016.70,49.0,40.0,70,1,336,,,,,,
2024-05-09 17:36:00,1016.60,50.0,40.6,70,2,53,,,,,,
2024-05-09 18:01:00,1016.60,50.0,40.6,70,1,51,,,,,,
2024-05-09 18:15:00,1016.60,50.0,39.9,67,4,63,,,,,,
2024-05-09 18:28:00,1016.40,51.0,41.6,69,1,90,,,,,,
2024-05-09 18:45:00,1016.50,51.0,39.6,64,2,62,,,,,,
2024-05-09 19:00:00,1016.50,51.0,40.4,66,0,63,,,,,,
2024-05-09 19:09:00,1016.40,53.0,41.1,63,0,345,,,,,,
2024-05-09 19:30:00,1016.50,52.0,39.8,63,1,13,,,,,,
2024-05-09 19:41:00,1016.40,53.0,40.3,61,1,15,,,,,,
2024-05-09 19:51:00,1016.30,53.0,40.3,61,2,34,,,,,,
2024-05-09 20:15:00,1016.30,52.0,38.1,58,1,29,,,,,,
2024-05-09 20:23:00,1016.20,52.0,39.0,60,1,84,,,,,,
2024-05-09 20:45:00,1016.10,52.0,39.0,60,1,26,,,,,,
2024-05-09 21:00:00,1016.20,51.0,37.6,60,2,360,,,,,,
2024-05-09 21:15:00,1016.10,52.0,39.4,62,0,344,,,,,,
2024-05-09 21:30:00,1016.20,50.0,37.5,62,0,19,,,,,,
2024-05-09 21:35:00,1016.30,51.0,38.4,61,0,295,,,,,,
2024-05-09 21:46:00,1016.40,50.0,38.3,64,1,17,,,,,,
2024-05-09 22:15:00,1016.30,50.0,37.5,62,1,20,,,,,,
2024-05-09 22:27:00,1016.30,49.0,36.5,61,1,0,,,,,,
2024-05-09 22:45:00,1016.30,49.0,36.5,61,1,319,,,,,,
2024-05-09 23:00:00,1016.30,48.0,35.6,62,1,348,,,,,,
2024-05-09 23:07:00,1016.20,49.0,37.0,63,0,345,,,,,,
2024-05-09 23:30:00,1016.10,48.0,36.0,62,1,338,,,,,,
2024-05-09 23:38:00,1016.00,48.0,36.4,63,0,324,,,,,,
2024-05-09 23:48:00,1016.10,48.0,36.4,63,0,355,,,,,,
2024-05-10 00:15:00,1016.00,46.0,35.3,66,0,58,,,,,,
2024-05-10 00:31:00,1015.90,46.0,35.7,67,0,43,,,,,,
2024-05-10 00:45:00,1016.00,46.0,36.1,68,0,51,1015.59,45.0,35.2,68,,63
2024-05-10 00:50:00,1015.90,46.0,36.1,68,0,0,1015.59,45.0,35.2,68,,201
2024-05-10 01:00:00,1015.80,46.0,36.4,69,0,53,,,,,,
2024-05-10 01:16:00,1016.00,44.0,35.2,70,0,51,,,,,,
2024-05-10 01:30:00,1016.10,44.0,36.2,73,0,61,,,,,,
2024-05-10 01:43:00,1016.10,43.0,35.6,75,0,68,,,,,,
2024-05-10 01:46:00,1016.20,42.0,34.7,75,0,0,1015.61,41.1,34.1,75,,44
2024-05-10 01:53:00,1016.10,43.0,36.0,76,0,0,1015.61,41.1,34.1,75,145.3,296
2024-05-10 02:15:00,1016.10,41.0,34.7,78,0,69,,,,,,
2024-05-10 02:24:00,1016.10,41.0,35.0,79,0,80,,,,,,
2024-05-10 02:45:00,1016.20,39.0,34.0,82,0,79,1015.77,38.8,33.1,80,,62
2024-05-10 03:00:00,1016.10,39.0,34.0,82,0,72,,,,,,
2024-05-10 03:30:00,1015.80,38.0,33.6,83,0,67,,,,,,
2024-05-10 03:40:00,1015.80,38.0,33.9,84,0,0,1015.57,38.5,32.4,78,,42
2024-05-10 03:46:00,1015.80,37.0,32.6,83,0,0,1015.57,37.8,32.4,80,,44
2024-05-10 03:50:00,1015.70,38.0,33.6,83,0,0,1015.61,37.8,32.4,80,145.2,295
2024-05-10 04:15:00,1015.70,36.0,32.2,86,0,256,,,,,,
2024-05-10 04:21:00,1015.60,37.0,33.2,86,0,255,,,,,,
2024-05-10 04:45:00,1015.50,36.0,32.2,85,0,300,1015.38,36.9,31.9,82,,60
2024-05-10 05:00:00,1015.40,36.0,32.2,86,0,300,,,,,,
2024-05-10 05:12:00,1015.20,37.0,33.5,87,0,300,,,,,,
2024-05-10 05:30:00,1015.20,36.0,32.8,88,0,303,,,,,,
2024-05-10 05:43:00,1015.00,36.0,32.5,86,0,297,,,,,,
2024-05-10 05:46:00,1015.00,36.0,32.5,86,0,0,1014.92,36.1,31.1,81,,43
2024-05-10 05:53:00,1014.80,36.0,32.5,86,0,0,1014.92,36.2,31.1,81,159.0,326
2024-05-10 06:15:00,1014.70,35.0,31.5,87,0,297,,,,,,
2024-05-10 06:23:00,1014.60,35.0,31.8,87,0,297,,,,,,
2024-05-10 06:45:00,1014.40,34.0,31.1,88,0,0,1014.30,35.8,31.2,83,,44
2024-05-10 06:53:00,1014.20,35.0,32.0,88,0,0,1014.30,35.8,31.2,83,144.9,295
2024-05-10 07:00:00,1014.40,34.0,31.1,89,0,296,,,,,,
2024-05-10 07:04:00,1014.20,35.0,32.1,88,0,296,,,,,,
2024-05-10 07:30:00,1014.20,34.0,30.8,88,0,296,,,,,,
2024-05-10 07:46:00,1014.10,33.0,29.8,87,0,0,1013.99,35.8,30.8,81,,42
2024-05-10 07:56:00,1013.90,33.0,29.8,87,0,0,1013.99,36.0,30.8,81,,201
2024-05-10 08:15:00,1013.90,32.0,29.1,88,0,296,,,,,,
2024-05-10 08:27:00,1013.80,32.0,29.4,90,0,297,,,,,,
2024-05-10 08:45:00,1013.90,31.0,28.4,90,0,296,,,,,,
2024-05-10 08:48:00,1013.80,32.0,29.6,90,0,0,1013.68,35.4,30.8,82,,44
2024-05-10 09:00:00,1013.70,31.0,28.7,91,0,296,,,,,,
2024-05-10 09:08:00,1013.60,32.0,29.7,91,0,296,,,,,,
2024-05-10 09:30:00,1013.50,31.0,28.7,91,0,296,,,,,,
2024-05-10 09:39:00,1013.40,31.0,28.9,91,0,296,,,,,,
2024-05-10 09:46:00,1013.40,31.0,28.9,91,0,294,1013.32,32.7,30.3,90,,60
2024-05-10 09:59:00,1013.20,32.0,29.9,91,0,360,1013.32,35.0,30.3,82,,219
2024-05-10 10:15:00,1013.00,32.0,30.2,93,0,304,,,,,,
2024-05-10 10:31:00,1013.00,33.0,31.2,92,0,285,,,,,,
2024-05-10 10:45:00,1012.80,35.0,32.9,91,0,283,1012.95,36.3,30.7,79,,62
2024-05-10 10:50:00,1012.80,35.0,32.6,90,0,0,1012.95,36.5,30.7,79,143.8,296
2024-05-10 11:00:00,1012.70,35.0,32.4,90,0,275,,,,,,
2024-05-10 11:16:00,1012.70,36.0,32.8,88,0,268,,,,,,
2024-05-10 11:30:00,1012.60,37.0,33.8,87,0,286,,,,,,
2024-05-10 11:45:00,1012.50,38.0,34.2,85,0,293,1012.75,38.6,33.6,81,,60
2024-05-10 11:53:00,1012.50,40.0,35.8,84,0,0,1012.75,38.6,33.6,82,,201
2024-05-10 12:00:00,1012.60,41.0,36.5,83,0,235,,,,,,
2024-05-10 12:13:00,1012.60,43.0,37.3,80,0,302,,,,,,
2024-05-10 12:30:00,1012.40,44.0,37.6,78,0,360,,,,,,
2024-05-10 12:43:00,1012.30,46.0,37.8,73,0,308,,,,,,
2024-05-10 12:46:00,1012.40,46.0,37.6,72,0,0,1012.30,44.3,36.0,72,,156
2024-05-10 12:54:00,1012.30,47.0,38.2,71,0,0,1012.30,44.3,36.0,72,64.6,356
2024-05-10 13:00:00,1012.30,47.0,37.4,68,0,302,,,,,,
2024-05-10 13:04:00,1012.20,48.0,37.6,66,0,303,,,,,,
2024-05-10 13:30:00,1012.20,50.0,37.5,62,0,63,,,,,,
2024-05-10 13:46:00,1011.90,52.0,39.0,60,0,291,,,,,,
2024-05-10 13:57:00,1011.70,53.0,36.8,53,0,48,,,,,,
2024-05-10 14:15:00,1011.60,55.0,38.2,53,1,38,,,,,,
2024-05-10 14:31:00,1011.50,55.0,40.5,58,0,65,,,,,,
2024-05-10 14:37:00,1011.50,56.0,39.6,53,1,75,,,,,,
2024-05-10 14:57:00,1011.30,56.0,40.1,54,0,0,,,,,,
2024-05-10 15:15:00,1011.10,56.0,39.1,52,0,360,,,,,,
2024-05-10 15:28:00,1011.00,57.0,40.0,53,1,0,,,,,,
2024-05-10 15:45:00,1011.00,56.0,39.1,52,0,360,,,,,,
2024-05-10 16:00:00,1011.00,58.0,39.0,49,1,0,,,,,,
2024-05-10 16:16:00,1010.90,56.0,38.6,51,0,360,,,,,,
2024-05-10 16:30:00,1010.70,57.0,37.5,48,1,0,,,,,,
2024-05-10 16:46:00,1010.60,56.0,37.6,49,1,360,,,,,,
2024-05-10 17:00:00,1010.40,56.0,37.6,49,1,0,,,,,,
2024-05-10 17:15:00,1010.30,55.0,38.2,53,1,360,,,,,,
2024-05-10 17:31:00,1010.10,56.0,38.1,51,1,360,,,,,,
2024-05-10 17:45:00,1009.90,56.0,36.1,47,3,360,,,,,,
2024-05-10 18:01:00,1009.40,56.0,38.6,51,1,0,,,,,,
2024-05-10 18:10:00,1009.40,57.0,37.0,46,0,0,,,,,,
2024-05-10 18:30:00,1009.10,57.0,36.4,46,1,360,,,,,,
2024-05-10 18:46:00,1008.80,57.0,38.0,49,0,360,,,,,,
2024-05-10 19:16:00,1008.50,58.0,36.8,45,2,360,,,,,,
2024-05-10 19:30:00,1008.30,57.0,37.5,48,3,360,,,,,,
2024-05-10 19:46:00,1007.90,59.0,35.9,41,1,147,,,,,,
2024-05-10 20:01:00,1007.80,58.0,36.2,43,1,360,,,,,,
2024-05-10 20:15:00,1007.50,58.0,36.2,43,0,360,,,,,,
2024-05-10 20:27:00,1007.20,57.0,36.4,46,0,0,,,,,,
2024-05-10 20:45:00,1007.00,55.0,35.1,46,1,360,,,,,,
2024-05-10 21:00:00,1007.00,53.0,35.4,50,1,360,,,,,,
2024-05-10 21:15:00,1007.00,52.0,35.4,52,0,58,,,,,,
2024-05-10 21:29:00,1006.70,52.0,35.9,54,0,88,,,,,,
2024-05-10 21:45:00,1006.60,51.0,35.9,55,0,60,,,,,,
2024-05-10 22:00:00,1006.50,53.0,37.3,55,0,123,,,,,,
2024-05-10 22:30:00,1006.10,54.0,38.2,54,0,360,,,,,,
2024-05-10 22:43:00,1005.80,54.0,37.3,53,0,146,,,,,,
2024-05-10 23:00:00,1005.80,53.0,37.3,55,0,360,,,,,,
2024-05-10 23:15:00,1005.40,52.0,37.7,58,0,166,,,,,,
2024-05-10 23:30:00,1005.70,51.0,37.2,58,0,135,,,,,,
2024-05-10 23:46:00,1005.70,49.0,37.0,63,0,71,,,,,,
2024-05-11 00:15:00,1006.00,48.0,36.0,62,0,132,,,,,,
2024-05-11 00:18:00,1005.90,49.0,37.4,64,0,131,,,,,,
2024-05-11 00:45:00,1005.90,48.0,38.0,68,0,130,,,,,,
2024-05-11 00:49:00,1005.80,49.0,39.0,68,0,0,1005.96,45.7,38.0,74,,44
2024-05-11 01:00:00,1005.80,48.0,38.0,68,0,131,,,,,,
2024-05-11 01:09:00,1005.60,48.0,38.3,68,0,132,,,,,,
2024-05-11 01:30:00,1005.50,47.0,38.1,70,0,132,,,,,,
2024-05-11 01:46:00,1005.40,47.0,38.5,72,0,0,1005.68,44.4,38.0,78,,43
2024-05-11 02:15:00,1005.40,46.0,38.5,75,0,133,,,,,,
2024-05-11 02:23:00,1005.50,47.0,39.8,75,0,133,,,,,,
2024-05-11 02:45:00,1005.70,45.0,37.6,75,0,120,1005.66,44.1,38.4,80,,60
2024-05-11 02:53:00,1005.60,45.0,37.6,75,0,0,1005.66,44.1,38.4,80,,58
2024-05-11 03:00:00,1005.80,44.0,36.6,74,0,121,,,,,,
2024-05-11 03:16:00,1005.70,44.0,36.9,76,0,178,,,,,,
2024-05-11 03:30:00,1005.70,44.0,37.6,78,0,178,,,,,,
2024-05-11 03:45:00,1005.80,44.0,38.6,81,0,324,1005.70,42.7,36.9,79,,60
2024-05-11 03:53:00,1005.90,44.0,38.6,81,0,0,1005.70,42.7,36.9,79,,201
2024-05-11 04:00:00,1006.10,44.0,38.9,81,0,324,,,,,,
2024-05-11 04:13:00,1005.90,44.0,38.5,80,0,292,,,,,,
2024-05-11 04:30:00,1006.00,44.0,38.9,81,0,304,,,,,,
2024-05-11 04:45:00,1006.00,44.0,39.2,82,0,302,,,,,,
2024-05-11 04:46:00,1006.10,44.0,39.2,83,0,302,1005.89,42.6,36.8,79,,60
2024-05-11 05:00:00,1006.00,43.0,38.5,83,0,301,,,,,,
2024-05-11 05:06:00,1005.90,44.0,39.5,83,0,317,,,,,,
2024-05-11 05:30:00,1005.80,43.0,38.2,83,0,308,,,,,,
2024-05-11 05:46:00,1005.70,42.0,37.2,83,0,310,1005.91,42.0,37.6,84,,333
2024-05-11 05:58:00,1005.50,42.0,37.5,83,0,0,1005.91,42.0,37.6,84,,209
2024-05-11 06:15:00,1005.40,41.0,37.4,86,0,310,,,,,,
2024-05-11 06:29:00,1005.40,42.0,38.7,88,0,309,,,,,,
2024-05-11 06:45:00,1005.40,42.0,38.7,87,0,269,1005.80,41.0,37.1,85,,334
2024-05-11 06:50:00,1005.30,42.0,38.7,87,0,0,1005.80,41.0,37.1,85,212.4,313
2024-05-11 07:00:00,1005.40,43.0,39.4,87,0,300,,,,,,
2024-05-11 07:11:00,1005.50,43.0,39.4,87,0,282,,,,,,
2024-05-11 07:21:00,1005.40,43.0,39.1,85,0,293,,,,,,
2024-05-11 07:41:00,1005.50,42.0,38.4,86,0,250,1005.73,42.4,37.3,82,,61
2024-05-11 08:30:00,1005.90,43.0,38.5,83,0,288,,,,,,
2024-05-11 08:45:00,1005.80,43.0,37.9,82,0,284,1006.07,43.3,37.6,80,,60
2024-05-11 09:00:00,1005.90,43.0,37.6,80,0,239,,,,,,
2024-05-11 09:15:00,1005.90,43.0,37.6,80,0,289,,,,,,
2024-05-11 09:30:00,1005.70,42.0,36.6,81,0,289,,,,,,
2024-05-11 09:45:00,1005.60,42.0,36.9,82,0,284,1006.04,43.1,37.1,79,,60
2024-05-11 10:00:00,1005.70,42.0,36.9,81,0,278,,,,,,
2024-05-11 10:15:00,1005.80,42.0,37.5,83,0,294,,,,,,
2024-05-11 10:30:00,1005.60,42.0,37.8,84,0,269,,,,,,
2024-05-11 10:45:00,1005.60,42.0,38.1,85,0,0,1005.99,42.6,36.8,79,,44
2024-05-11 11:00:00,1005.70,42.0,38.4,87,0,292,,,,,,
2024-05-11 11:15:00,1005.80,43.0,39.7,87,0,360,,,,,,
2024-05-11 11:30:00,1005.70,44.0,40.7,88,0,274,,,,,,
2024-05-11 11:45:00,1005.90,45.0,41.0,85,1,328,1006.33,45.2,39.6,80,,60
2024-05-11 12:00:00,1005.90,46.0,41.8,85,0,288,,,,,,
2024-05-11 12:15:00,1006.00,47.0,42.4,84,0,304,,,,,,
2024-05-11 12:30:00,1006.20,48.0,43.1,83,0,291,,,,,,
2024-05-11 12:45:00,1006.30,48.0,43.1,83,0,298,1006.74,46.0,42.3,86,,61
2024-05-11 13:00:00,1006.30,49.0,44.1,82,1,289,,,,,,
2024-05-11 13:15:00,1006.70,49.0,43.8,82,2,298,,,,,,
2024-05-11 13:45:00,1007.10,49.0,43.8,82,2,294,,,,,,
2024-05-11 14:00:00,1007.20,49.0,44.1,82,0,329,,,,,,
2024-05-11 14:15:00,1007.30,49.0,44.1,82,1,323,,,,,,
2024-05-11 14:30:00,1007.40,49.0,44.4,84,1,355,,,,,,
2024-05-11 14:45:00,1007.50,50.0,44.4,80,2,304,,,,,,
2024-05-11 15:00:00,1007.60,52.0,45.7,78,1,360,,,,,,
2024-05-11 15:15:00,1007.70,53.0,46.0,76,2,334,,,,,,
2024-05-11 15:30:00,1007.80,55.0,46.5,72,2,334,,,,,,
2024-05-11 15:45:00,1007.60,56.0,46.7,70,1,360,,,,,,
2024-05-11 16:00:00,1007.50,59.0,47.2,65,4,304,,,,,,
2024-05-11 16:15:00,1007.40,59.0,47.2,65,1,300,,,,,,
2024-05-11 16:30:00,1007.50,60.0,45.6,59,3,336,,,,,,
2024-05-11 16:45:00,1007.70,61.0,45.2,56,4,311,,,,,,
2024-05-11 17:00:00,1007.60,61.0,45.6,56,3,360,,,,,,
2024-05-11 17:15:00,1007.80,61.0,46.1,57,1,318,,,,,,
2024-05-11 17:30:00,1007.70,61.0,45.6,56,3,11,,,,,,
2024-05-11 17:45:00,1008.00,61.0,44.2,53,3,302,,,,,,
2024-05-11 18:15:00,1008.00,61.0,45.6,56,2,11,,,,,,
2024-05-11 18:23:00,1008.00,62.0,46.6,57,1,355,,,,,,
2024-05-11 18:45:00,1008.10,61.0,45.2,56,2,311,,,,,,
2024-05-11 19:00:00,1008.20,62.0,45.2,53,2,11,,,,,,
2024-05-11 19:14:00,1008.20,62.0,45.2,53,2,332,,,,,,
2024-05-11 19:30:00,1008.40,61.0,44.2,53,3,11,,,,,,
2024-05-11 19:46:00,1008.30,62.0,45.6,54,1,271,,,,,,
2024-05-11 20:15:00,1008.10,61.0,43.2,52,3,295,,,,,,
2024-05-11 20:27:00,1008.10,61.0,43.2,52,1,341,,,,,,
2024-05-11 20:45:00,1008.10,60.0,43.3,53,2,308,,,,,,
2024-05-11 21:00:00,1008.10,60.0,42.8,53,2,300,,,,,,
2024-05-11 21:09:00,1008.00,61.0,42.7,51,1,9,,,,,,
2024-05-11 21:30:00,1008.10,61.0,42.2,49,2,355,,,,,,
2024-05-11 21:40:00,1008.20,61.0,42.2,49,1,347,,,,,,
2024-05-11 22:00:00,1008.30,60.0,41.3,49,1,309,,,,,,
2024-05-11 22:15:00,1008.40,59.0,39.9,49,2,348,,,,,,
2024-05-11 22:31:00,1008.50,59.0,39.3,48,1,355,,,,,,
2024-05-11 22:45:00,1008.50,59.0,40.4,49,1,360,,,,,,
2024-05-11 23:00:00,1008.50,58.0,40.5,51,1,360,,,,,,
2024-05-11 23:12:00,1008.50,58.0,40.5,51,0,0,,,,,,
2024-05-11 23:30:00,1008.50,57.0,40.0,53,1,360,,,,,,
2024-05-11 23:43:00,1008.50,58.0,41.5,54,0,0,,,,,,
2024-05-11 23:53:00,1008.50,57.0,40.5,54,0,0,,,,,,
2024-05-12 00:15:00,1008.60,56.0,41.0,56,0,360,,,,,,
2024-05-12 00:24:00,1008.50,56.0,41.0,56,0,0,,,,,,
2024-05-12 00:45:00,1008.40,55.0,41.9,61,0,0,1008.54,51.5,38.6,61,,44
2024-05-12 00:54:00,1008.30,55.0,43.2,64,0,0,1008.54,51.5,38.7,61,144.5,296
2024-05-12 01:00:00,1008.40,54.0,41.7,62,0,342,,,,,,
2024-05-12 01:14:00,1008.40,53.0,41.5,64,0,341,,,,,,
2024-05-12 01:30:00,1008.40,51.0,40.4,66,0,340,,,,,,
2024-05-12 01:46:00,1008.40,50.0,40.3,69,0,0,1008.52,48.8,38.5,67,,44
2024-05-12 01:54:00,1008.20,50.0,40.7,70,0,0,1008.52,48.8,38.5,67,144.2,296
2024-05-12 02:15:00,1008.30,48.0,40.1,73,0,341,,,,,,
2024-05-12 02:26:00,1008.20,48.0,40.1,73,0,340,,,,,,
2024-05-12 02:45:00,1008.20,46.0,38.9,76,0,340,,,,,,
2024-05-12 02:46:00,1008.10,46.0,38.9,76,0,0,1008.57,46.3,38.1,72,,44
2024-05-12 03:00:00,1008.10,45.0,38.6,78,0,340,,,,,,
2024-05-12 03:30:00,1008.40,44.0,38.9,81,0,340,,,,,,
2024-05-12 03:46:00,1008.40,45.0,38.9,79,0,236,1008.56,46.7,36.0,66,,334
2024-05-12 03:50:00,1008.30,45.0,38.9,79,0,0,1008.56,46.7,36.0,66,209.5,313
2024-05-12 04:00:00,1008.20,46.0,38.9,76,0,232,,,,,,
2024-05-12 04:15:00,1008.30,46.0,39.2,76,0,360,,,,,,
2024-05-12 04:31:00,1008.10,47.0,39.1,74,0,201,,,,,,
2024-05-12 04:45:00,1008.20,47.0,41.2,80,0,0,1008.41,46.7,36.5,67,,43
2024-05-12 04:52:00,1008.00,47.0,40.9,79,0,0,1008.41,48.5,35.2,59,,201
2024-05-12 05:00:00,1008.10,46.0,40.2,79,0,300,,,,,,
2024-05-12 05:12:00,1008.00,47.0,40.5,77,0,300,,,,,,
2024-05-12 05:30:00,1007.60,47.0,36.2,66,0,177,,,,,,
2024-05-12 05:46:00,1007.20,50.0,35.4,57,1,0,1007.66,49.5,35.3,57,,62
2024-05-12 05:52:00,1006.90,52.0,35.4,53,0,360,1007.66,49.1,35.3,58,142.9,312
2024-05-12 06:15:00,1007.70,52.0,37.7,58,0,269,,,,,,
2024-05-12 06:23:00,1007.20,52.0,35.4,52,0,159,,,,,,
2024-05-12 06:45:00,1006.40,53.0,36.8,54,2,181,1007.61,51.0,34.1,52,,60
2024-05-12 06:54:00,1006.60,53.0,37.8,56,2,193,1007.61,50.4,34.1,53,,218
2024-05-12 07:00:00,1006.60,52.0,35.4,52,1,223,,,,,,
2024-05-12 07:16:00,1006.30,52.0,35.4,52,1,177,,,,,,
2024-05-12 07:30:00,1006.00,52.0,33.9,49,2,202,,,,,,
2024-05-12 07:44:00,1005.90,53.0,36.3,52,1,194,,,,,,
2024-05-12 07:46:00,1005.80,52.0,33.9,49,2,225,1006.76,50.5,35.5,56,,68
2024-05-12 07:54:00,1005.90,53.0,34.8,49,1,207,1006.76,50.5,35.5,56,,218
2024-05-12 08:15:00,1006.00,52.0,32.9,47,1,227,,,,,,
2024-05-12 08:38:00,1005.90,53.0,33.8,47,0,150,,,,,,
2024-05-12 08:46:00,1005.80,53.0,33.2,46,0,222,1006.48,51.6,36.2,55,,63
2024-05-12 09:01:00,1005.60,53.0,32.8,46,2,259,,,,,,
2024-05-12 09:15:00,1005.50,54.0,34.2,47,2,238,,,,,,
2024-05-12 09:22:00,1005.50,54.0,34.2,47,1,187,,,,,,
2024-05-12 09:45:00,1005.10,53.0,34.3,48,0,0,1006.13,51.2,37.0,58,,270
2024-05-12 10:00:00,1005.00,53.0,34.4,49,0,230,,,,,,
2024-05-12 10:16:00,1004.90,54.0,34.2,47,0,355,,,,,,
2024-05-12 10:30:00,1005.30,54.0,32.6,43,1,43,,,,,,
2024-05-12 10:44:00,1005.40,55.0,36.7,49,1,335,,,,,,
2024-05-12 10:46:00,1005.30,54.0,38.2,55,1,221,1005.94,50.7,38.5,62,,62
2024-05-12 10:54:00,1005.20,54.0,36.3,51,2,256,1005.94,50.7,38.5,62,143.8,310
2024-05-12 11:15:00,1005.40,53.0,37.7,56,5,238,,,,,,
2024-05-12 11:31:00,1005.70,53.0,39.9,60,1,163,,,,,,
2024-05-12 11:45:00,1005.80,52.0,40.2,63,0,270,,,,,,
2024-05-12 11:46:00,1005.60,53.0,41.3,64,1,225,1005.60,51.4,40.2,65,,60
2024-05-12 12:00:00,1006.20,52.0,41.0,66,2,200,,,,,,
2024-05-12 12:16:00,1005.20,50.0,41.7,72,5,153,,,,,,
2024-05-12 12:30:00,1004.90,50.0,41.7,72,2,76,,,,,,
2024-05-12 12:37:00,1004.60,51.0,42.3,71,1,157,,,,,,
2024-05-12 12:46:00,1004.20,51.0,41.7,70,1,167,1005.08,52.6,40.7,63,,62
2024-05-12 12:58:00,1003.80,53.0,42.1,66,2,86,1005.08,52.6,40.7,63,142.1,311
2024-05-12 13:15:00,1003.30,55.0,41.4,59,2,144,,,,,,
2024-05-12 13:28:00,1003.10,56.0,41.4,57,5,237,,,,,,
2024-05-12 13:45:00,1002.80,56.0,41.9,59,4,238,,,,,,
2024-05-12 14:00:00,1002.50,57.0,41.9,57,2,230,,,,,,
2024-05-12 14:09:00,1002.20,58.0,43.3,58,1,198,,,,,,
2024-05-12 14:30:00,1001.70,59.0,43.8,57,1,121,,,,,,
2024-05-12 14:40:00,1001.90,60.0,44.3,56,1,227,,,,,,
2024-05-12 15:00:00,1001.50,61.0,44.7,54,1,150,,,,,,
2024-05-12 15:15:00,1001.00,62.0,45.6,54,2,292,,,,,,
2024-05-12 15:20:00,1000.50,63.0,46.1,54,1,312,,,,,,
2024-05-12 15:45:00,1000.30,65.0,46.4,50,5,221,,,,,,
2024-05-12 16:00:00,1000.20,67.0,48.8,51,3,171,,,,,,
2024-05-12 16:16:00,1000.20,71.0,49.7,46,0,209,,,,,,
2024-05-12 16:30:00,1000.10,73.0,48.5,42,3,218,,,,,,
2024-05-12 16:43:00,1000.00,75.0,49.0,39,3,218,,,,,,
2024-05-12 16:53:00,999.70,76.0,49.9,39,4,205,,,,,,
2024-05-12 17:15:00,999.50,77.0,50.8,40,3,130,,,,,,
2024-05-12 17:45:00,999.30,80.0,49.9,34,3,5,,,,,,
2024-05-12 18:00:00,998.90,80.0,49.9,34,1,77,,,,,,
2024-05-12 18:14:00,998.50,82.0,51.6,35,2,271,,,,,,
2024-05-12 18:30:00,997.90,82.0,50.8,33,0,214,,,,,,
2024-05-12 18:46:00,998.00,80.0,51.4,36,2,247,,,,,,
2024-05-12 18:54:00,999.30,76.0,56.5,51,3,227,,,,,,
2024-05-12 19:15:00,998.70,63.0,55.3,75,0,209,,,,,,
2024-05-12 19:24:00,998.40,63.0,58.1,83,0,131,,,,,,
2024-05-12 19:45:00,998.60,67.0,57.7,72,0,312,,,,,,
2024-05-12 20:00:00,998.60,72.0,53.9,53,2,52,,,,,,
2024-05-12 20:13:00,998.70,74.0,54.7,51,1,328,,,,,,
2024-05-12 20:30:00,998.80,74.0,51.9,45,2,347,,,,,,
2024-05-12 20:34:00,998.80,74.0,53.0,48,1,294,,,,,,
2024-05-12 20:55:00,999.30,73.0,52.1,47,0,288,,,,,,
2024-05-12 21:15:00,999.50,73.0,47.9,40,1,323,,,,,,
2024-05-12 21:25:00,999.60,72.0,50.1,45,0,293,,,,,,
2024-05-12 21:45:00,999.70,72.0,48.9,43,0,306,,,,,,
2024-05-12 22:00:00,1000.00,71.0,48.0,44,0,271,,,,,,
2024-05-12 22:30:00,1000.10,71.0,48.0,44,0,197,,,,,,
2024-05-12 22:46:00,1000.10,71.0,51.4,49,0,197,,,,,,
2024-05-12 23:01:00,999.90,70.0,55.9,60,0,234,,,,,,
2024-05-12 23:15:00,1000.10,69.0,57.6,66,0,234,,,,,,
2024-05-12 23:31:00,1000.00,66.0,57.1,73,0,234,,,,,,
2024-05-12 23:45:00,1000.20,65.0,56.5,73,0,234,,,,,,
2024-05-13 00:08:00,1000.30,66.0,59.3,78,0,234,,,,,,
2024-05-13 00:30:00,1000.70,65.0,58.3,78,0,234,,,,,,
2024-05-13 00:40:00,1000.70,65.0,58.7,79,0,234,,,,,,
2024-05-13 00:46:00,1000.70,64.0,57.4,79,0,0,1001.70,59.9,51.5,73,,43
2024-05-13 00:51:00,1000.70,65.0,58.1,78,0,0,1001.70,59.9,51.5,73,,201
2024-05-13 01:15:00,1001.30,62.0,53.6,73,0,296,,,,,,
2024-05-13 01:21:00,1001.30,61.0,50.0,66,0,290,,,,,,
2024-05-13 01:45:00,1001.40,58.0,48.8,71,0,0,1002.16,56.4,48.6,74,,44
2024-05-13 01:52:00,1001.40,57.0,47.8,71,0,0,1002.16,56.4,48.6,74,145.0,296
2024-05-13 02:15:00,1001.50,55.0,45.8,70,0,288,,,,,,
2024-05-13 02:22:00,1001.50,55.0,46.5,72,0,288,,,,,,
2024-05-13 02:45:00,1001.90,52.0,45.4,78,0,0,1002.89,53.0,45.7,76,,43
2024-05-13 02:53:00,1001.90,52.0,45.7,79,0,0,1002.89,53.0,45.7,76,,201
2024-05-13 03:00:00,1002.00,52.0,46.7,82,0,282,,,,,,
2024-05-13 03:14:00,1001.90,52.0,47.0,83,0,148,,,,,,
2024-05-13 03:30:00,1001.90,50.0,45.7,84,0,148,,,,,,
2024-05-13 03:43:00,1001.90,50.0,45.7,84,0,148,,,,,,
2024-05-13 03:46:00,1001.90,49.0,45.0,85,0,0,1003.23,51.1,45.6,81,,43
2024-05-13 03:53:00,1001.90,49.0,45.0,85,0,0,1003.23,51.1,45.6,81,,201
2024-05-13 04:00:00,1002.00,49.0,45.3,86,0,149,,,,,,
2024-05-13 04:15:00,1002.00,49.0,45.6,87,0,148,,,,,,
2024-05-13 04:23:00,1002.00,49.0,45.3,86,0,13,,,,,,
2024-05-13 04:45:00,1002.50,50.0,45.4,84,0,0,1003.65,51.0,43.1,74,,43
2024-05-13 04:55:00,1002.60,50.0,45.4,84,0,0,1003.65,52.6,43.1,70,,201
2024-05-13 05:00:00,1002.80,50.0,44.7,81,0,333,,,,,,
2024-05-13 05:16:00,1002.90,50.0,43.4,77,0,261,,,,,,
2024-05-13 05:30:00,1003.20,50.0,43.8,79,1,339,,,,,,
2024-05-13 05:46:00,1003.40,49.0,42.5,78,0,0,1003.90,48.9,41.1,74,,44
2024-05-13 05:56:00,1003.60,49.0,43.1,80,0,0,1003.90,48.9,41.1,74,145.9,296
2024-05-13 06:16:00,1003.80,47.0,41.8,81,0,344,,,,,,
2024-05-13 06:30:00,1003.80,47.0,42.1,83,0,344,,,,,,
2024-05-13 06:46:00,1003.90,46.0,41.4,83,0,0,1004.50,47.2,39.4,73,,43
2024-05-13 06:56:00,1003.90,46.0,41.7,84,0,0,1004.50,47.2,39.4,73,,201
2024-05-13 07:01:00,1004.00,46.0,41.8,85,0,344,,,,,,
2024-05-13 07:15:00,1004.10,45.0,41.4,87,0,344,,,,,,
2024-05-13 07:26:00,1004.10,45.0,41.1,86,0,344,,,,,,
2024-05-13 07:45:00,1004.50,44.0,40.7,88,0,344,,,,,,
2024-05-13 07:46:00,1004.40,44.0,40.6,87,0,0,1004.94,46.5,40.3,78,,44
2024-05-13 08:00:00,1004.60,43.0,40.0,88,0,344,,,,,,
2024-05-13 08:07:00,1004.70,44.0,41.3,90,0,344,,,,,,
2024-05-13 08:30:00,1004.80,43.0,40.3,89,0,344,,,,,,
2024-05-13 08:37:00,1004.80,43.0,40.6,91,0,344,,,,,,
2024-05-13 08:46:00,1004.80,43.0,40.5,90,0,0,1005.44,44.8,40.0,83,,44
2024-05-13 08:47:00,1004.80,43.0,40.6,91,0,344,,,,,,
2024-05-13 09:15:00,1004.90,43.0,40.3,89,0,277,,,,,,
2024-05-13 09:29:00,1004.90,43.0,40.3,89,0,277,,,,,,
2024-05-13 09:45:00,1005.10,42.0,39.5,90,0,0,1005.87,44.3,39.1,81,,42
2024-05-13 10:00:00,1005.10,43.0,40.6,91,0,277,,,,,,
2024-05-13 10:10:00,1005.20,43.0,40.6,91,0,277,,,,,,
2024-05-13 10:30:00,1005.50,43.0,40.6,91,0,277,,,,,,
2024-05-13 10:41:00,1006.10,43.0,40.3,89,0,9,,,,,,
2024-05-13 10:46:00,1006.20,43.0,39.9,88,0,0,1006.52,43.7,37.8,79,,42
2024-05-13 10:50:00,1006.30,43.0,39.9,88,0,0,1006.52,43.8,37.8,79,,201
2024-05-13 11:01:00,1006.60,43.0,40.0,88,0,9,,,,,,
2024-05-13 11:15:00,1007.00,43.0,40.3,89,0,9,,,,,,
2024-05-13 11:22:00,1007.10,43.0,40.6,91,0,9,,,,,,
2024-05-13 11:45:00,1007.60,44.0,41.5,90,0,0,1007.53,43.7,40.1,87,,44
2024-05-13 12:00:00,1007.70,45.0,42.0,89,0,9,,,,,,
2024-05-13 12:16:00,1007.80,47.0,42.7,85,0,294,,,,,,
2024-05-13 12:30:00,1008.10,47.0,41.1,79,0,9,,,,,,
2024-05-13 12:36:00,1008.20,48.0,42.5,80,0,295,,,,,,
2024-05-13 12:46:00,1008.40,48.0,41.5,78,0,346,1008.49,46.6,40.8,80,,60
2024-05-13 12:58:00,1008.40,49.0,42.2,77,0,344,1008.49,46.6,40.8,80,,219
2024-05-13 13:00:00,1008.60,48.0,41.1,77,1,302,,,,,,
2024-05-13 13:15:00,1009.00,48.0,40.1,73,0,26,,,,,,
2024-05-13 13:29:00,1009.00,49.0,40.0,70,0,318,,,,,,
2024-05-13 13:45:00,1009.20,49.0,40.0,70,1,340,,,,,,
2024-05-13 14:00:00,1009.30,50.0,39.9,67,2,309,,,,,,
2024-05-13 14:30:00,1009.30,51.0,38.0,61,1,9,,,,,,
2024-05-13 14:40:00,1009.40,51.0,37.2,58,1,34,,,,,,
2024-05-13 15:00:00,1009.60,51.0,38.4,61,1,9,,,,,,
2024-05-13 15:15:00,1009.60,51.0,37.2,58,1,9,,,,,,
2024-05-13 15:20:00,1009.60,52.0,37.7,58,0,343,,,,,,
2024-05-13 15:45:00,1009.90,51.0,38.0,61,1,297,,,,,,
2024-05-13 16:01:00,1009.90,52.0,37.7,58,1,16,,,,,,
2024-05-13 16:15:00,1010.10,52.0,36.8,55,1,28,,,,,,
2024-05-13 16:21:00,1009.90,52.0,39.0,60,1,287,,,,,,
2024-05-13 16:45:00,1010.20,52.0,38.5,60,1,254,,,,,,
2024-05-13 17:00:00,1010.20,53.0,39.5,59,1,348,,,,,,
2024-05-13 17:13:00,1010.20,54.0,39.1,56,0,98,,,,,,
2024-05-13 17:23:00,1010.20,53.0,37.7,56,0,30,,,,,,
2024-05-13 17:45:00,1010.50,52.0,39.0,60,3,331,,,,,,
2024-05-13 18:00:00,1010.60,52.0,38.5,60,1,9,,,,,,
2024-05-13 18:16:00,1010.50,53.0,39.5,59,1,351,,,,,,
2024-05-13 18:30:00,1010.70,53.0,38.6,57,1,306,,,,,,
2024-05-13 18:45:00,1010.70,54.0,39.1,56,0,320,,,,,,
2024-05-13 18:46:00,1010.70,53.0,38.2,57,1,323,,,,,,
2024-05-13 19:15:00,1010.60,53.0,37.7,56,1,59,,,,,,
2024-05-13 19:17:00,1010.60,53.0,39.5,59,1,290,,,,,,
2024-05-13 19:45:00,1010.80,53.0,39.5,59,1,9,,,,,,
2024-05-13 20:00:00,1011.00,52.0,37.7,58,1,285,,,,,,
2024-05-13 20:16:00,1011.10,52.0,39.0,60,0,328,,,,,,
2024-05-13 20:30:00,1011.00,51.0,37.6,60,1,9,,,,,,
2024-05-13 20:40:00,1011.00,51.0,37.2,58,1,348,,,,,,
2024-05-13 20:50:00,1011.20,51.0,38.0,61,0,291,,,,,,
2024-05-13 21:26:00,1011.30,51.0,36.8,58,1,30,,,,,,
2024-05-13 21:49:00,1011.30,51.0,37.2,58,1,37,,,,,,
2024-05-13 22:09:00,1011.30,51.0,36.8,58,0,34,,,,,,
2024-05-13 22:27:00,1011.40,51.0,37.2,58,0,275,,,,,,
2024-05-13 22:44:00,1011.40,51.0,37.2,58,0,300,,,,,,
2024-05-13 22:56:00,1011.50,51.0,36.8,58,1,301,,,,,,
2024-05-13 23:05:00,1011.60,50.0,36.7,60,0,323,,,,,,
2024-05-13 23:25:00,1011.50,51.0,37.6,60,0,311,,,,,,
2024-05-13 23:45:00,1011.60,50.0,36.2,58,0,302,,,,,,
2024-05-13 23:51:00,1011.70,50.0,36.7,60,1,339,,,,,,
2024-05-14 00:06:00,1011.80,50.0,37.1,61,0,316,,,,,,
2024-05-14 00:28:00,1011.90,49.0,37.0,63,0,319,,,,,,
2024-05-14 00:46:00,1012.10,48.0,36.9,65,0,321,1011.66,45.7,35.9,68,,61
2024-05-14 00:56:00,1012.10,48.0,36.8,64,0,321,,,,,,
2024-05-14 01:12:00,1012.20,47.0,36.6,67,0,321,,,,,,
2024-05-14 01:40:00,1012.30,45.0,35.8,69,0,322,,,,,,
2024-05-14 01:46:00,1012.50,44.0,35.6,72,0,0,1012.42,43.9,34.8,70,,43
2024-05-14 02:00:00,1012.60,43.0,35.6,75,0,323,,,,,,
2024-05-14 02:16:00,1012.90,43.0,36.0,75,0,323,,,,,,
2024-05-14 02:30:00,1012.90,42.0,35.6,78,0,321,,,,,,
2024-05-14 02:39:00,1013.00,42.0,36.0,79,0,321,,,,,,
2024-05-14 02:46:00,1013.00,41.0,35.0,79,0,0,1012.58,42.5,34.4,72,,44
2024-05-14 02:58:00,1013.00,41.0,35.6,81,0,0,1012.58,42.5,34.4,72,146.8,296
2024-05-14 03:01:00,1013.10,41.0,35.6,80,0,321,,,,,,
2024-05-14 03:15:00,1013.20,40.0,35.0,82,0,321,,,,,,
2024-05-14 03:30:00,1013.20,40.0,35.3,82,0,321,,,,,,
2024-05-14 03:45:00,1013.30,40.0,35.2,82,0,321,1013.05,40.9,33.5,74,,61
2024-05-14 03:50:00,1013.30,40.0,35.2,82,0,0,1013.05,40.9,33.5,74,42.3,134
2024-05-14 04:00:00,1013.40,40.0,35.3,82,0,321,,,,,,
2024-05-14 04:30:00,1013.50,40.0,35.0,82,0,321,,,,,,
2024-05-14 04:32:00,1013.50,40.0,35.3,82,0,321,,,,,,
2024-05-14 04:46:00,1013.50,40.0,35.2,82,0,321,1013.06,41.2,33.9,75,,61
2024-05-14 04:53:00,1013.50,40.0,35.2,82,0,321,1013.06,41.2,33.9,75,147.8,314
2024-05-14 05:15:00,1013.50,40.0,35.3,82,0,311,,,,,,
2024-05-14 05:31:00,1013.70,40.0,35.3,82,0,311,,,,,,
2024-05-14 05:36:00,1013.80,41.0,36.5,83,0,311,,,,,,
2024-05-14 05:46:00,1013.90,40.0,35.5,83,0,219,1013.62,40.1,33.8,77,,61
2024-05-14 05:56:00,1014.00,40.0,35.8,84,0,0,1013.62,40.1,33.8,77,,201
2024-05-14 06:01:00,1014.00,40.0,35.9,84,0,220,,,,,,
2024-05-14 06:15:00,1014.30,40.0,35.9,84,0,220,,,,,,
2024-05-14 06:27:00,1014.00,40.0,36.2,86,0,220,,,,,,
2024-05-14 06:45:00,1013.90,39.0,35.5,86,0,220,,,,,,
2024-05-14 06:47:00,1013.90,40.0,36.4,86,0,0,1013.93,38.4,33.3,82,,215
2024-05-14 06:57:00,1013.80,40.0,36.4,86,0,0,1013.93,38.4,33.3,82,,209
2024-05-14 07:07:00,1013.80,39.0,35.5,86,0,332,,,,,,
2024-05-14 07:30:00,1014.10,39.0,35.8,87,0,332,,,,,,
2024-05-14 07:39:00,1014.00,39.0,35.8,87,0,332,,,,,,
2024-05-14 07:46:00,1014.10,39.0,35.7,87,0,0,1013.79,38.6,33.7,82,115.5,63
2024-05-14 07:59:00,1014.20,39.0,36.0,88,0,0,1013.79,38.6,33.7,82,211.9,314
2024-05-14 08:01:00,1014.30,38.0,35.0,88,0,332,,,,,,
2024-05-14 08:15:00,1014.40,38.0,35.0,88,0,246,,,,,,
2024-05-14 08:31:00,1014.30,38.0,35.3,89,0,247,,,,,,
2024-05-14 08:45:00,1014.40,38.0,35.3,89,0,0,1014.02,38.9,33.2,79,,43
2024-05-14 09:00:00,1014.40,37.0,34.3,89,0,247,,,,,,
2024-05-14 09:16:00,1014.50,37.0,34.6,90,0,247,,,,,,
2024-05-14 09:30:00,1014.40,36.0,33.1,89,0,254,,,,,,
2024-05-14 09:32:00,1014.30,36.0,33.1,89,0,248,,,,,,
2024-05-14 09:46:00,1014.40,35.0,32.0,88,0,0,1014.25,37.9,32.8,81,,43
2024-05-14 09:53:00,1014.40,35.0,32.3,89,0,0,1014.25,37.9,32.8,81,,201
2024-05-14 10:13:00,1014.60,35.0,32.6,90,0,244,,,,,,
2024-05-14 10:30:00,1014.90,34.0,31.6,90,0,244,,,,,,
2024-05-14 10:42:00,1014.90,34.0,31.9,91,0,244,,,,,,
2024-05-14 10:46:00,1015.00,34.0,31.9,91,0,0,1014.33,37.9,32.9,81,,44
2024-05-14 10:52:00,1014.90,34.0,32.1,92,0,0,1014.33,37.9,32.9,81,146.8,297
2024-05-14 11:15:00,1015.20,35.0,33.5,93,0,246,,,,,,
2024-05-14 11:45:00,1015.60,37.0,35.7,94,0,0,1015.52,40.0,35.0,82,,43
2024-05-14 12:00:00,1015.90,38.0,36.4,94,0,142,,,,,,
2024-05-14 12:07:00,1016.00,39.0,37.1,92,0,149,,,,,,
2024-05-14 12:30:00,1016.30,41.0,37.7,87,1,82,,,,,,
2024-05-14 12:37:00,1016.20,42.0,38.1,85,0,304,,,,,,
2024-05-14 12:46:00,1016.30,42.0,37.2,83,1,63,1016.06,42.6,37.3,81,,237
2024-05-14 12:57:00,1016.40,44.0,38.9,82,0,360,1016.06,42.6,37.3,81,,218
2024-05-14 13:15:00,1016.80,44.0,38.2,79,2,246,,,,,,
2024-05-14 13:18:00,1016.80,44.0,37.9,78,0,88,,,,,,
2024-05-14 13:45:00,1016.70,43.0,36.9,78,1,57,,,,,,
2024-05-14 14:00:00,1016.50,44.0,37.6,78,0,48,,,,,,
2024-05-14 14:09:00,1016.40,45.0,38.2,76,0,304,,,,,,
2024-05-14 14:30:00,1016.60,47.0,38.5,72,0,90,,,,,,
2024-05-14 14:39:00,1016.60,48.0,38.7,70,0,80,,,,,,
2024-05-14 15:00:00,1016.60,48.0,38.7,70,1,224,,,,,,
2024-05-14 15:10:00,1016.60,48.0,37.6,66,0,0,,,,,,
2024-05-14 15:30:00,1016.70,48.0,38.0,68,1,48,,,,,,
2024-05-14 15:41:00,1016.70,49.0,40.0,70,0,71,,,,,,
2024-05-14 16:01:00,1016.80,49.0,38.9,67,0,344,,,,,,
2024-05-14 16:15:00,1016.80,50.0,38.7,64,1,56,,,,,,
2024-05-14 16:21:00,1016.90,49.0,38.5,67,0,103,,,,,,
2024-05-14 16:45:00,1016.90,49.0,38.9,67,1,177,,,,,,
2024-05-14 17:00:00,1016.70,49.0,38.5,67,0,185,,,,,,
2024-05-14 17:13:00,1016.80,51.0,39.6,64,1,57,,,,,,
2024-05-14 17:30:00,1016.80,50.0,39.5,67,2,30,,,,,,
2024-05-14 17:34:00,1016.70,51.0,39.6,64,1,68,,,,,,
2024-05-14 17:55:00,1016.60,51.0,40.4,66,0,327,,,,,,
2024-05-14 18:15:00,1016.70,51.0,39.6,64,1,38,,,,,,
2024-05-14 18:26:00,1016.30,51.0,39.3,64,1,23,,,,,,
2024-05-14 18:45:00,1016.30,51.0,38.9,62,1,360,,,,,,
2024-05-14 19:00:00,1016.30,51.0,38.4,61,2,11,,,,,,
2024-05-14 19:16:00,1016.30,51.0,38.0,61,1,30,,,,,,
2024-05-14 19:30:00,1016.10,51.0,39.6,64,1,21,,,,,,
2024-05-14 19:46:00,1015.80,50.0,37.9,63,1,67,,,,,,
2024-05-14 20:01:00,1015.70,50.0,38.3,64,2,315,,,,,,
2024-05-14 20:15:00,1015.60,50.0,37.1,61,2,341,,,,,,
2024-05-14 20:28:00,1015.50,50.0,37.9,63,0,25,,,,,,
2024-05-14 20:45:00,1015.50,50.0,37.5,62,0,93,,,,,,
2024-05-14 21:00:00,1015.50,49.0,36.1,60,1,63,,,,,,
2024-05-14 21:15:00,1015.30,49.0,36.5,61,2,92,,,,,,
2024-05-14 21:31:00,1015.40,49.0,36.5,61,2,49,,,,,,
2024-05-14 21:45:00,1015.30,48.0,36.0,62,2,85,,,,,,
2024-05-14 22:00:00,1015.40,48.0,35.6,62,0,11,,,,,,
2024-05-14 22:16:00,1015.30,47.0,35.1,63,0,300,,,,,,
2024-05-14 22:30:00,1015.30,48.0,36.0,62,0,317,,,,,,
2024-05-14 22:46:00,1015.30,47.0,34.7,61,0,26,,,,,,
2024-05-14 22:50:00,1015.30,47.0,35.1,63,0,340,,,,,,
2024-05-14 23:15:00,1015.10,47.0,35.1,63,0,311,,,,,,
2024-05-14 23:23:00,1014.90,48.0,36.4,63,0,331,,,,,,
2024-05-14 23:45:00,1015.00,46.0,34.5,63,0,53,,,,,,
2024-05-15 00:30:00,1015.30,45.0,34.7,66,0,67,,,,,,
2024-05-15 00:46:00,1015.20,44.0,34.6,69,0,0,1015.21,42.7,34.8,73,,316
2024-05-15 00:56:00,1015.30,44.0,34.6,69,0,0,1015.21,42.7,34.8,73,,209
2024-05-15 01:15:00,1015.50,43.0,34.6,71,0,67,,,,,,
2024-05-15 01:31:00,1015.60,42.0,34.3,73,0,67,,,,,,
2024-05-15 01:45:00,1015.70,41.0,34.0,75,0,67,,,,,,
2024-05-15 01:48:00,1015.80,41.0,34.1,76,0,0,1015.00,38.9,33.6,81,,44
2024-05-15 02:00:00,1016.00,40.0,33.7,77,0,67,,,,,,
2024-05-15 02:09:00,1015.90,40.0,34.0,78,0,67,,,,,,
2024-05-15 02:30:00,1015.80,39.0,33.4,79,0,67,,,,,,
2024-05-15 02:46:00,1016.00,38.0,32.7,81,0,0,1015.22,37.3,33.0,84,,44
2024-05-15 02:49:00,1015.90,38.0,33.0,81,0,68,,,,,,
2024-05-15 03:15:00,1015.80,37.0,32.6,83,0,68,,,,,,
2024-05-15 03:29:00,1015.70,37.0,32.9,85,0,68,,,,,,
2024-05-15 03:40:00,1015.60,37.0,33.2,85,0,0,1015.43,36.1,32.6,87,,42
2024-05-15 03:45:00,1015.70,36.0,32.2,85,0,0,1015.43,36.1,32.6,87,,43
2024-05-15 04:00:00,1015.70,36.0,32.2,86,0,68,,,,,,
2024-05-15 04:16:00,1015.60,35.0,31.5,87,0,67,,,,,,
2024-05-15 04:30:00,1015.70,35.0,31.8,87,0,67,,,,,,
2024-05-15 04:43:00,1015.70,36.0,33.1,89,0,67,,,,,,
2024-05-15 04:46:00,1015.80,35.0,32.0,88,0,0,1015.38,35.4,32.3,88,,43
2024-05-15 04:53:00,1015.60,36.0,33.0,88,0,0,1015.38,35.4,32.3,88,,201
2024-05-15 05:15:00,1015.60,35.0,32.1,88,0,67,,,,,,
2024-05-15 05:23:00,1015.60,35.0,32.4,90,0,67,,,,,,
2024-05-15 05:45:00,1015.70,34.0,31.3,89,0,0,1015.25,34.6,32.0,90,,43
2024-05-15 05:54:00,1015.70,34.0,31.3,89,0,0,1015.36,34.5,32.0,90,,201
2024-05-15 06:00:00,1015.80,33.0,30.4,89,0,82,,,,,,
2024-05-15 06:14:00,1015.70,33.0,30.7,91,0,82,,,,,,
2024-05-15 06:30:00,1015.60,33.0,30.7,91,0,82,,,,,,
2024-05-15 06:44:00,1015.40,33.0,30.7,91,0,81,,,,,,
2024-05-15 06:46:00,1015.40,33.0,30.6,90,0,0,1014.54,34.5,31.8,89,,44
2024-05-15 06:54:00,1015.30,33.0,30.6,90,0,0,1014.70,34.5,31.8,89,144.4,296
2024-05-15 07:01:00,1015.30,32.0,29.7,91,0,78,,,,,,
2024-05-15 07:15:00,1015.30,32.0,29.7,91,0,77,,,,,,
2024-05-15 07:45:00,1015.20,31.0,28.9,91,0,74,,,,,,
2024-05-15 07:46:00,1015.20,32.0,29.9,91,0,0,1014.92,34.1,30.9,88,,43
2024-05-15 08:00:00,1015.20,32.0,30.2,93,0,71,,,,,,
2024-05-15 08:16:00,1015.40,32.0,30.2,93,0,70,,,,,,
2024-05-15 08:30:00,1015.40,32.0,30.2,93,0,69,,,,,,
2024-05-15 08:46:00,1015.40,32.0,29.9,91,0,0,1014.90,35.7,29.4,77,,43
2024-05-15 08:57:00,1015.30,32.0,29.9,91,0,0,1015.08,35.7,29.4,77,,201
2024-05-15 09:16:00,1015.30,31.0,28.9,91,0,69,,,,,,
2024-05-15 09:30:00,1015.40,31.0,28.9,91,0,71,,,,,,
2024-05-15 09:46:00,1015.50,31.0,28.9,91,0,0,1015.02,34.2,29.2,81,,43
2024-05-15 09:51:00,1015.50,31.0,28.9,91,0,0,1015.02,34.7,29.2,80,,326
2024-05-15 10:15:00,1015.20,31.0,29.2,93,0,73,,,,,,
2024-05-15 10:31:00,1015.40,31.0,29.2,93,0,72,,,,,,
2024-05-15 10:45:00,1015.50,31.0,29.2,92,0,0,1015.17,34.7,29.5,81,,43
2024-05-15 10:53:00,1015.60,31.0,29.2,92,0,0,1015.38,34.7,29.5,81,,201
2024-05-15 11:00:00,1015.80,31.0,29.5,94,0,68,,,,,,
2024-05-15 11:13:00,1015.90,32.0,30.5,93,0,66,,,,,,
2024-05-15 11:30:00,1016.10,33.0,31.7,95,0,66,,,,,,
2024-05-15 11:43:00,1016.00,35.0,33.7,95,0,68,,,,,,
2024-05-15 11:46:00,1016.10,35.0,33.7,94,0,0,1015.96,40.3,34.1,78,,44
2024-05-15 11:53:00,1016.20,36.0,34.4,93,0,0,1016.16,41.2,34.1,75,37.4,30
2024-05-15 12:15:00,1016.50,37.0,34.9,92,0,92,,,,,,
2024-05-15 12:31:00,1016.50,38.0,35.3,89,0,71,,,,,,
2024-05-15 12:45:00,1016.50,40.0,37.0,88,0,0,1016.08,43.5,36.0,74,,42
2024-05-15 13:00:00,1016.60,42.0,35.3,76,0,101,,,,,,
2024-05-15 13:16:00,1016.60,45.0,36.9,72,0,81,,,,,,
2024-05-15 13:30:00,1016.80,47.0,37.7,69,0,73,,,,,,
2024-05-15 13:35:00,1016.70,48.0,38.3,68,0,62,,,,,,
2024-05-15 14:01:00,1016.60,50.0,39.1,65,0,82,,,,,,
2024-05-15 14:15:00,1016.70,52.0,39.8,63,0,40,,,,,,
2024-05-15 14:31:00,1016.50,54.0,40.0,59,1,150,,,,,,
2024-05-15 14:45:00,1016.60,55.0,40.0,57,1,64,,,,,,
2024-05-15 15:00:00,1016.70,56.0,41.0,56,0,58,,,,,,
2024-05-15 15:30:00,1016.70,57.0,42.8,58,0,117,,,,,,
2024-05-15 15:40:00,1016.60,58.0,43.3,58,0,89,,,,,,
2024-05-15 15:50:00,1016.50,57.0,41.5,56,0,178,,,,,,
2024-05-15 16:15:00,1016.60,58.0,41.5,54,1,277,,,,,,
2024-05-15 16:23:00,1016.50,59.0,43.3,55,0,123,,,,,,
2024-05-15 16:44:00,1016.40,58.0,41.0,52,0,74,,,,,,
2024-05-15 16:54:00,1016.30,57.0,42.4,58,2,147,,,,,,
2024-05-15 17:15:00,1016.40,58.0,42.9,56,1,130,,,,,,
2024-05-15 17:25:00,1016.40,57.0,42.8,58,2,48,,,,,,
2024-05-15 17:45:00,1016.20,55.0,41.8,61,0,151,,,,,,
2024-05-15 18:00:00,1016.20,56.0,41.9,59,2,86,,,,,,
2024-05-15 18:08:00,1016.10,57.0,42.8,58,0,34,,,,,,
2024-05-15 18:30:00,1016.10,58.0,42.4,55,2,48,,,,,,
2024-05-15 18:40:00,1016.00,58.0,42.9,56,2,38,,,,,,
2024-05-15 18:50:00,1016.00,56.0,41.0,56,1,69,,,,,,
2024-05-15 19:15:00,1015.60,55.0,41.4,59,3,78,,,,,,
2024-05-15 19:31:00,1015.50,56.0,41.4,57,2,63,,,,,,
2024-05-15 19:45:00,1015.30,56.0,41.0,56,2,25,,,,,,
2024-05-15 20:00:00,1015.30,57.0,41.0,54,2,58,,,,,,
2024-05-15 20:03:00,1015.30,57.0,42.8,58,0,116,,,,,,
2024-05-15 20:30:00,1015.20,56.0,39.6,53,1,107,,,,,,
2024-05-15 20:45:00,1014.90,57.0,40.0,53,0,130,,,,,,
2024-05-15 20:56:00,1014.80,57.0,37.5,48,0,90,,,,,,
2024-05-15 21:15:00,1014.60,57.0,38.5,50,0,67,,,,,,
2024-05-15 21:27:00,1014.50,58.0,37.3,46,1,78,,,,,,
2024-05-15 21:45:00,1014.40,57.0,39.0,50,0,97,,,,,,
2024-05-15 22:00:00,1014.40,56.0,39.1,52,0,109,,,,,,
2024-05-15 22:10:00,1014.50,56.0,37.1,48,1,110,,,,,,
2024-05-15 22:30:00,1014.60,55.0,39.6,55,1,74,,,,,,
2024-05-15 22:46:00,1014.60,53.0,38.6,57,1,57,,,,,,
2024-05-15 23:00:00,1014.50,53.0,38.6,57,0,86,,,,,,
2024-05-15 23:15:00,1014.50,52.0,38.1,58,0,70,,,,,,
2024-05-15 23:45:00,1014.30,52.0,37.7,58,0,111,,,,,,
2024-05-16 00:14:00,1014.00,52.0,38.5,60,0,68,,,,,,
2024-05-16 00:30:00,1013.90,52.0,36.8,55,0,173,,,,,,
2024-05-16 00:45:00,1013.80,52.0,38.1,58,0,170,,,,,,
2024-05-16 00:46:00,1013.80,51.0,36.8,58,0,0,1013.51,48.6,33.4,55,,41
2024-05-16 00:55:00,1013.90,51.0,38.1,61,0,0,1013.51,48.5,33.4,55,66.9,17
2024-05-16 01:15:00,1013.90,49.0,37.4,64,0,181,,,,,,
2024-05-16 01:31:00,1013.90,48.0,37.2,65,0,190,,,,,,
2024-05-16 01:45:00,1013.90,46.0,36.0,68,0,175,,,,,,
2024-05-16 01:47:00,1013.80,47.0,37.5,69,0,0,1013.79,45.5,33.4,62,,42
2024-05-16 02:00:00,1013.90,45.0,35.8,69,0,174,,,,,,
2024-05-16 02:08:00,1013.80,45.0,36.2,70,0,175,,,,,,
2024-05-16 02:30:00,1013.80,44.0,35.9,72,0,178,,,,,,
2024-05-16 02:46:00,1013.80,43.0,36.0,76,0,0,1013.67,44.0,34.4,68,,42
2024-05-16 03:00:00,1013.70,43.0,36.6,78,0,177,,,,,,
2024-05-16 03:15:00,1013.70,42.0,35.6,78,0,178,,,,,,
2024-05-16 03:31:00,1013.60,41.0,35.6,80,0,180,,,,,,
2024-05-16 03:45:00,1013.60,41.0,35.6,81,0,0,1013.38,42.5,34.4,72,,42
2024-05-16 04:00:00,1013.40,40.0,35.0,82,0,186,,,,,,
2024-05-16 04:14:00,1013.30,40.0,35.3,82,0,186,,,,,,
2024-05-16 04:30:00,1013.20,40.0,35.9,84,0,184,,,,,,
2024-05-16 04:45:00,1013.30,40.0,35.9,84,0,181,,,,,,
2024-05-16 04:46:00,1013.30,40.0,35.8,84,0,0,1013.04,42.6,35.0,74,,42
2024-05-16 04:55:00,1013.20,40.0,36.1,85,0,0,1013.04,42.6,35.0,74,36.1,35
2024-05-16 05:01:00,1013.10,40.0,35.9,84,0,181,,,,,,
2024-05-16 05:15:00,1013.00,40.0,36.2,86,0,180,,,,,,
2024-05-16 05:27:00,1012.70,41.0,37.1,86,0,179,,,,,,
2024-05-16 05:45:00,1012.70,41.0,37.4,86,0,178,,,,,,
2024-05-16 05:47:00,1012.70,41.0,37.4,86,0,0,1012.44,41.7,35.1,77,,42
2024-05-16 06:00:00,1012.60,41.0,37.4,86,0,178,,,,,,
2024-05-16 06:09:00,1012.50,41.0,37.1,86,0,178,,,,,,
2024-05-16 06:30:00,1012.40,41.0,37.1,86,0,176,,,,,,
2024-05-16 06:46:00,1012.30,40.0,36.4,86,0,0,1011.82,41.1,35.0,78,,41
2024-05-16 07:00:00,1012.00,40.0,36.7,88,0,184,,,,,,
2024-05-16 07:15:00,1011.80,39.0,35.8,87,0,185,,,,,,
2024-05-16 07:30:00,1011.60,40.0,37.0,88,0,182,,,,,,
2024-05-16 07:45:00,1011.60,39.0,35.7,87,0,0,1011.27,40.8,34.8,78,,39
2024-05-16 07:50:00,1011.50,39.0,35.4,86,0,0,1011.27,40.8,34.8,78,,45
2024-05-16 08:00:00,1011.40,38.0,34.5,86,0,176,,,,,,
2024-05-16 08:11:00,1011.40,38.0,34.8,88,0,176,,,,,,
2024-05-16 08:30:00,1011.40,37.0,34.1,88,0,173,,,,,,
2024-05-16 08:45:00,1011.50,37.0,34.3,89,0,0,1011.21,41.1,34.4,77,,42
2024-05-16 08:53:00,1011.40,38.0,35.3,89,0,0,1011.21,41.1,34.4,76,36.8,33
2024-05-16 09:13:00,1011.20,38.0,35.3,89,0,176,,,,,,
2024-05-16 09:30:00,1011.10,38.0,35.3,89,0,176,,,,,,
2024-05-16 09:44:00,1011.00,39.0,36.0,89,0,177,,,,,,
2024-05-16 09:46:00,1011.00,38.0,35.3,89,0,0,1011.03,41.2,35.0,78,,42
2024-05-16 09:54:00,1010.90,39.0,36.3,89,0,0,1011.03,41.2,35.0,78,36.5,34
2024-05-16 10:01:00,1010.80,38.0,35.3,89,0,177,,,,,,
2024-05-16 10:15:00,1010.70,38.0,35.3,89,0,177,,,,,,
2024-05-16 10:30:00,1010.70,39.0,36.3,89,0,176,,,,,,
2024-05-16 10:34:00,1010.70,39.0,36.3,89,0,179,,,,,,
2024-05-16 10:46:00,1010.70,39.0,36.5,90,0,0,1010.84,41.6,35.7,79,,39
2024-05-16 10:54:00,1010.50,40.0,37.8,91,0,0,1010.84,41.6,35.7,79,37.2,36
2024-05-16 11:01:00,1010.60,39.0,36.9,92,0,172,,,,,,
2024-05-16 11:15:00,1010.70,40.0,37.9,92,0,176,,,,,,
2024-05-16 11:25:00,1010.70,41.0,38.9,92,0,171,,,,,,
2024-05-16 11:45:00,1010.70,42.0,39.2,89,0,0,1010.30,42.7,37.0,79,,48
2024-05-16 11:57:00,1010.50,43.0,39.4,86,0,0,1010.30,42.7,36.9,79,66.8,20
2024-05-16 12:16:00,1010.60,44.0,38.9,81,0,186,,,,,,
2024-05-16 12:30:00,1010.40,45.0,39.5,81,0,126,,,,,,
2024-05-16 12:36:00,1010.30,46.0,40.5,80,0,122,,,,,,
2024-05-16 12:46:00,1010.10,46.0,40.2,80,0,0,1009.99,44.0,37.9,79,,58
2024-05-16 12:57:00,1009.90,47.0,40.5,78,0,0,1009.99,44.0,37.9,79,66.5,20
2024-05-16 13:15:00,1009.90,47.0,40.5,77,0,118,,,,,,
2024-05-16 13:31:00,1009.70,48.0,40.8,75,0,131,,,,,,
2024-05-16 13:45:00,1009.70,49.0,41.4,75,0,130,,,,,,
2024-05-16 14:00:00,1009.50,50.0,42.0,73,0,107,,,,,,
2024-05-16 14:08:00,1009.40,51.0,42.3,71,0,132,,,,,,
2024-05-16 14:30:00,1009.50,51.0,41.9,70,0,167,,,,,,
2024-05-16 14:39:00,1009.30,52.0,42.9,70,0,170,,,,,,
2024-05-16 14:49:00,1009.20,53.0,43.5,69,0,0,,,,,,
2024-05-16 15:15:00,1008.90,51.0,42.6,72,0,88,,,,,,
2024-05-16 15:21:00,1008.90,52.0,43.6,73,0,112,,,,,,
2024-05-16 15:45:00,1008.50,52.0,43.6,73,0,84,,,,,,
2024-05-16 16:00:00,1008.40,52.0,43.3,72,0,101,,,,,,
2024-05-16 16:03:00,1008.40,53.0,44.2,72,0,95,,,,,,
2024-05-16 16:30:00,1008.40,51.0,43.4,75,0,105,,,,,,
2024-05-16 16:44:00,1008.50,51.0,44.7,79,0,112,,,,,,
2024-05-16 16:54:00,1008.40,52.0,45.7,78,0,99,,,,,,
2024-05-16 17:15:00,1008.30,51.0,45.0,80,0,98,,,,,,
2024-05-16 17:24:00,1008.10,52.0,46.7,82,0,98,,,,,,
2024-05-16 17:45:00,1007.80,51.0,46.0,82,0,98,,,,,,
2024-05-16 17:54:00,1007.40,52.0,47.0,83,0,98,,,,,,
2024-05-16 18:15:00,1007.40,52.0,47.0,83,0,142,,,,,,
2024-05-16 18:45:00,1007.10,53.0,48.9,85,0,142,,,,,,
2024-05-16 19:00:00,1007.40,52.0,47.9,85,0,126,,,,,,
2024-05-16 19:06:00,1007.40,52.0,48.2,86,0,132,,,,,,
2024-05-16 19:31:00,1006.90,51.0,48.8,92,0,128,,,,,,
2024-05-16 19:45:00,1006.80,51.0,49.0,93,0,59,,,,,,
2024-05-16 20:01:00,1006.50,52.0,50.3,94,0,117,,,,,,
2024-05-16 20:15:00,1006.50,52.0,50.3,94,0,153,,,,,,
2024-05-16 20:26:00,1006.40,53.0,51.3,94,0,232,,,,,,
2024-05-16 20:45:00,1006.40,52.0,50.3,94,0,85,,,,,,
2024-05-16 21:00:00,1006.30,53.0,51.3,94,0,94,,,,,,
2024-05-16 21:08:00,1006.40,53.0,51.0,93,0,96,,,,,,
2024-05-16 21:30:00,1005.80,52.0,50.3,94,0,142,,,,,,
2024-05-16 21:46:00,1005.70,53.0,51.3,94,0,171,,,,,,
2024-05-16 22:01:00,1006.00,53.0,51.3,94,0,189,,,,,,
2024-05-16 22:15:00,1005.90,53.0,51.3,94,0,188,,,,,,
2024-05-16 22:30:00,1005.40,54.0,52.3,93,0,158,,,,,,
2024-05-16 22:45:00,1005.60,53.0,51.0,93,0,103,,,,,,
2024-05-16 23:00:00,1005.60,53.0,51.3,94,0,129,,,,,,
2024-05-16 23:12:00,1005.40,53.0,51.3,94,0,150,,,,,,
2024-05-16 23:30:00,1005.40,52.0,50.3,94,0,129,,,,,,
2024-05-16 23:46:00,1005.30,52.0,50.3,94,0,88,,,,,,
2024-05-16 23:53:00,1005.40,53.0,51.6,94,0,88,,,,,,
2024-05-17 00:15:00,1005.20,53.0,51.6,94,0,102,,,,,,
2024-05-17 00:24:00,1004.90,53.0,51.6,94,0,102,,,,,,
2024-05-17 00:45:00,1004.90,53.0,51.6,94,0,0,1005.47,48.9,48.1,96,219.8,54
2024-05-17 00:54:00,1005.00,53.0,51.6,94,0,0,1005.47,48.9,48.1,96,,201
2024-05-17 01:00:00,1005.10,52.0,50.6,94,0,86,,,,,,
2024-05-17 01:15:00,1005.00,53.0,51.6,94,0,206,,,,,,
2024-05-17 01:30:00,1004.90,51.0,49.6,95,0,92,,,,,,
2024-05-17 01:45:00,1004.90,51.0,49.6,94,0,130,1005.78,49.2,48.2,96,219.8,71
2024-05-17 02:00:00,1005.00,51.0,49.9,96,0,240,,,,,,
2024-05-17 02:30:00,1005.20,52.0,50.9,95,0,168,,,,,,
2024-05-17 02:37:00,1005.10,53.0,51.9,96,0,168,,,,,,
2024-05-17 02:46:00,1005.10,52.0,50.9,95,0,0,1005.68,49.9,49.2,97,,42
2024-05-17 03:15:00,1005.00,52.0,50.9,95,0,236,,,,,,
2024-05-17 03:30:00,1005.50,52.0,50.9,95,0,236,,,,,,
2024-05-17 03:41:00,1005.60,52.0,50.9,95,0,329,,,,,,
2024-05-17 03:46:00,1005.70,52.0,50.9,95,0,328,1005.81,49.9,48.5,95,,47
2024-05-17 03:52:00,1005.70,53.0,51.9,95,0,0,1005.81,49.1,48.5,97,34.9,36
2024-05-17 04:15:00,1005.80,52.0,50.9,95,0,61,,,,,,
2024-05-17 04:44:00,1005.70,52.0,50.9,95,0,61,,,,,,
2024-05-17 04:46:00,1005.80,52.0,50.9,95,0,0,1006.12,48.8,48.7,99,,39
2024-05-17 04:54:00,1005.70,52.0,50.9,95,0,0,1006.12,48.8,48.7,99,36.0,29
2024-05-17 05:15:00,1005.60,51.0,49.9,96,0,61,,,,,,
2024-05-17 05:31:00,1005.80,51.0,49.9,96,0,61,,,,,,
2024-05-17 05:45:00,1005.90,51.0,49.9,95,0,0,1006.00,48.2,48.5,100,,43
2024-05-17 06:00:00,1005.90,50.0,48.9,95,0,151,,,,,,
2024-05-17 06:15:00,1005.80,50.0,48.6,94,0,78,,,,,,
2024-05-17 06:30:00,1005.70,49.0,47.6,94,0,292,,,,,,
2024-05-17 06:35:00,1005.70,49.0,47.6,94,0,292,,,,,,
2024-05-17 06:46:00,1005.80,48.0,46.6,94,0,0,1005.92,47.7,46.4,94,,48
2024-05-17 06:56:00,1005.80,48.0,46.6,94,0,0,1005.92,47.6,46.4,95,66.9,17
2024-05-17 07:15:00,1005.80,47.0,45.6,94,0,292,,,,,,
2024-05-17 07:27:00,1005.80,47.0,45.9,96,0,292,,,,,,
2024-05-17 07:45:00,1005.80,46.0,44.9,95,0,292,,,,,,
2024-05-17 07:46:00,1005.80,46.0,44.9,95,0,0,1006.21,46.1,45.6,98,,42
2024-05-17 08:00:00,1005.90,46.0,44.9,95,0,292,,,,,,
2024-05-17 08:16:00,1005.90,45.0,43.9,96,0,292,,,,,,
2024-05-17 08:30:00,1005.90,44.0,42.9,95,0,292,,,,,,
2024-05-17 08:46:00,1005.80,44.0,42.9,95,0,0,1006.24,45.7,45.3,98,234.6,215
2024-05-17 08:58:00,1005.80,44.0,42.6,94,0,0,1006.24,44.8,45.3,100,,51
2024-05-17 09:15:00,1005.80,43.0,41.7,95,0,292,,,,,,
2024-05-17 09:28:00,1005.90,43.0,41.9,96,0,293,,,,,,
2024-05-17 09:45:00,1006.10,42.0,40.9,95,0,293,,,,,,
2024-05-17 09:48:00,1006.10,43.0,41.9,95,0,0,1006.06,44.7,43.7,96,,41
2024-05-17 10:00:00,1006.20,42.0,40.9,95,0,293,,,,,,
2024-05-17 10:08:00,1006.30,42.0,40.9,95,0,293,,,,,,
2024-05-17 10:30:00,1006.40,42.0,40.9,95,0,292,,,,,,
2024-05-17 10:40:00,1006.40,43.0,41.9,96,0,292,,,,,,
2024-05-17 10:46:00,1006.40,42.0,40.9,95,0,0,1006.45,45.8,44.3,94,214.4,54
2024-05-17 10:50:00,1006.40,43.0,41.9,95,0,0,1006.45,44.8,44.3,98,,201
2024-05-17 11:00:00,1006.40,42.0,40.9,95,0,292,,,,,,
2024-05-17 11:16:00,1006.50,42.0,40.9,95,0,292,,,,,,
2024-05-17 11:30:00,1006.50,43.0,42.2,97,0,292,,,,,,
2024-05-17 11:42:00,1006.70,44.0,43.2,96,0,292,,,,,,
2024-05-17 11:46:00,1006.80,44.0,43.2,96,0,0,1007.17,45.1,45.1,100,214.7,54
2024-05-17 11:52:00,1006.90,45.0,44.2,96,0,0,1007.17,45.1,45.1,100,191.0,70
2024-05-17 12:01:00,1007.10,45.0,44.2,96,0,292,,,,,,
2024-05-17 12:15:00,1007.50,47.0,46.2,96,0,292,,,,,,
2024-05-17 12:24:00,1007.50,48.0,47.2,97,0,292,,,,,,
2024-05-17 12:45:00,1007.70,49.0,48.2,96,1,167,1007.89,48.5,46.6,93,,59
2024-05-17 12:54:00,1007.70,50.0,49.1,96,0,0,1007.89,48.5,46.6,92,36.4,36
2024-05-17 13:00:00,1007.70,50.0,49.2,96,0,187,,,,,,
2024-05-17 13:30:00,1007.90,51.0,50.2,97,0,119,,,,,,
2024-05-17 13:46:00,1008.00,53.0,51.3,94,0,76,,,,,,
2024-05-17 13:56:00,1007.90,54.0,51.4,90,0,65,,,,,,
2024-05-17 14:15:00,1007.90,56.0,51.9,85,1,48,,,,,,
2024-05-17 14:26:00,1007.90,58.0,52.5,81,0,133,,,,,,
2024-05-17 14:45:00,1007.90,59.0,52.5,78,1,33,,,,,,
2024-05-17 15:00:00,1007.70,58.0,51.5,78,0,24,,,,,,
2024-05-17 15:16:00,1007.90,59.0,52.5,78,1,169,,,,,,
2024-05-17 15:30:00,1007.80,60.0,52.0,74,0,63,,,,,,
2024-05-17 15:46:00,1007.70,60.0,51.7,74,3,67,,,,,,
2024-05-17 15:50:00,1007.80,60.0,53.1,78,1,57,,,,,,
2024-05-17 16:15:00,1007.80,61.0,52.6,74,1,65,,,,,,
2024-05-17 16:30:00,1007.70,62.0,52.9,71,0,98,,,,,,
2024-05-17 16:45:00,1007.80,63.0,53.8,72,1,130,,,,,,
2024-05-17 17:00:00,1007.60,63.0,52.7,68,1,30,,,,,,
2024-05-17 17:15:00,1007.60,64.0,53.2,67,0,157,,,,,,
2024-05-17 17:45:00,1007.40,64.0,52.8,67,1,76,,,,,,
2024-05-17 18:00:00,1007.30,64.0,53.6,69,1,26,,,,,,
2024-05-17 18:30:00,1007.30,64.0,53.2,67,0,98,,,,,,
2024-05-17 18:35:00,1007.30,65.0,53.4,66,0,28,,,,,,
2024-05-17 18:56:00,1007.30,65.0,54.2,67,1,101,,,,,,
2024-05-17 19:15:00,1007.20,65.0,51.7,62,2,124,,,,,,
2024-05-17 19:30:00,1007.10,65.0,52.9,64,1,65,,,,,,
2024-05-17 19:36:00,1007.10,66.0,52.6,62,1,67,,,,,,
2024-05-17 19:56:00,1006.80,65.0,53.8,67,0,107,,,,,,
2024-05-17 20:15:00,1007.00,64.0,51.6,63,1,53,,,,,,
2024-05-17 20:26:00,1006.80,63.0,50.6,63,1,106,,,,,,
2024-05-17 20:45:00,1006.60,62.0,50.5,66,2,143,,,,,,
2024-05-17 21:00:00,1006.50,62.0,50.5,66,0,105,,,,,,
2024-05-17 21:08:00,1006.40,63.0,51.9,66,0,117,,,,,,
2024-05-17 21:30:00,1006.40,61.0,50.4,68,1,101,,,,,,
2024-05-17 21:40:00,1006.40,61.0,50.8,68,0,96,,,,,,
2024-05-17 22:00:00,1006.60,60.0,50.6,71,0,112,,,,,,
2024-05-17 22:15:00,1006.40,59.0,49.2,70,0,138,,,,,,
2024-05-17 22:30:00,1006.40,59.0,50.0,71,0,92,,,,,,
2024-05-17 22:45:00,1006.30,59.0,50.0,71,1,119,,,,,,
2024-05-17 22:51:00,1006.40,59.0,49.6,71,0,129,,,,,,
2024-05-17 23:11:00,1006.20,60.0,50.6,71,0,157,,,,,,
2024-05-17 23:30:00,1006.50,59.0,50.4,72,0,192,,,,,,
2024-05-17 23:42:00,1006.50,59.0,50.4,72,0,89,,,,,,
2024-05-18 00:15:00,1006.20,57.0,49.1,74,0,93,,,,,,
2024-05-18 00:31:00,1006.20,56.0,48.9,76,0,180,,,,,,
2024-05-18 00:45:00,1006.10,56.0,48.9,76,0,153,,,,,,
2024-05-18 00:46:00,1006.00,56.0,49.0,77,0,0,1006.73,54.0,48.1,80,,42
2024-05-18 01:00:00,1006.10,55.0,48.3,78,0,135,,,,,,
2024-05-18 01:16:00,1005.90,54.0,47.6,78,0,135,,,,,,
2024-05-18 01:30:00,1005.90,53.0,47.3,81,0,135,,,,,,
2024-05-18 01:39:00,1005.80,53.0,47.6,81,0,135,,,,,,
2024-05-18 01:46:00,1005.90,53.0,48.0,83,0,0,1007.40,52.4,47.9,84,,34
2024-05-18 01:59:00,1005.60,52.0,47.3,84,0,0,1007.40,51.0,47.9,88,,35
2024-05-18 02:15:00,1005.70,51.0,47.0,85,0,135,,,,,,
2024-05-18 02:29:00,1005.60,51.0,47.6,87,0,135,,,,,,
2024-05-18 02:40:00,1005.60,51.0,47.8,88,0,0,1007.43,52.4,47.8,84,,42
2024-05-18 02:45:00,1005.70,50.0,46.9,89,0,135,,,,,,
2024-05-18 02:49:00,1005.60,50.0,46.9,88,0,0,1007.06,52.4,47.8,84,,34
2024-05-18 02:59:00,1005.60,50.0,47.1,89,0,0,1007.43,50.8,47.8,89,,35
2024-05-18 03:15:00,1005.60,50.0,47.5,91,0,136,,,,,,
2024-05-18 03:29:00,1005.40,51.0,48.5,90,0,158,,,,,,
2024-05-18 03:45:00,1005.40,52.0,49.7,91,0,34,1007.14,54.7,49.3,82,,59
2024-05-18 03:50:00,1005.30,54.0,51.7,91,0,208,1007.14,53.4,49.3,85,,52
2024-05-18 04:00:00,1005.40,58.0,53.5,84,3,171,,,,,,
2024-05-18 04:15:00,1005.50,62.0,54.0,74,3,197,,,,,,
2024-05-18 04:22:00,1005.30,63.0,54.2,72,1,215,,,,,,
2024-05-18 04:45:00,1005.50,63.0,53.6,71,3,201,1007.18,58.2,49.5,72,,59
2024-05-18 04:54:00,1005.60,63.0,54.0,72,2,185,1007.18,58.5,49.5,71,,55
2024-05-18 05:00:00,1005.70,63.0,54.2,72,1,251,,,,,,
2024-05-18 05:04:00,1005.70,63.0,54.2,72,2,266,,,,,,
2024-05-18 05:30:00,1005.90,62.0,53.6,73,1,154,,,,,,
2024-05-18 05:46:00,1005.90,62.0,53.7,74,1,215,1007.53,59.7,48.9,67,,59
2024-05-18 05:56:00,1005.80,62.0,53.4,73,2,247,1007.53,58.5,48.9,70,,54
2024-05-18 06:15:00,1005.80,62.0,52.5,70,4,202,,,,,,
2024-05-18 06:31:00,1005.70,62.0,52.5,70,1,149,,,,,,
2024-05-18 06:45:00,1005.60,62.0,52.5,70,1,194,,,,,,
2024-05-18 06:47:00,1005.60,63.0,53.6,71,1,113,1007.25,58.0,48.5,70,,53
2024-05-18 07:00:00,1005.70,62.0,52.1,70,3,257,,,,,,
2024-05-18 07:16:00,1005.90,63.0,52.7,68,2,81,,,,,,
2024-05-18 07:30:00,1006.80,62.0,52.1,70,1,303,,,,,,
2024-05-18 07:46:00,1006.80,58.0,49.5,73,0,57,1007.42,53.0,47.2,80,,58
2024-05-18 08:00:00,1007.10,56.0,48.9,76,0,300,,,,,,
2024-05-18 08:30:00,1007.00,52.0,46.7,82,0,219,,,,,,
2024-05-18 08:39:00,1006.90,52.0,47.3,84,0,219,,,,,,
2024-05-18 08:46:00,1007.00,51.0,46.6,84,0,0,1007.51,53.9,47.8,79,,42
2024-05-18 09:00:00,1006.90,51.0,47.0,85,0,219,,,,,,
2024-05-18 09:15:00,1006.80,51.0,48.2,89,0,219,,,,,,
2024-05-18 09:30:00,1006.40,53.0,50.1,89,1,180,,,,,,
2024-05-18 09:45:00,1006.60,54.0,50.5,87,0,0,1007.50,53.1,47.4,81,,41
2024-05-18 10:00:00,1006.30,55.0,51.5,87,0,156,,,,,,
2024-05-18 10:15:00,1006.30,55.0,51.2,86,0,159,,,,,,
2024-05-18 10:30:00,1006.30,55.0,51.2,86,0,125,,,,,,
2024-05-18 10:45:00,1006.20,56.0,51.9,85,0,155,1007.60,53.5,48.1,81,,59
2024-05-18 11:00:00,1006.20,57.0,51.6,82,2,267,,,,,,
2024-05-18 11:15:00,1006.20,60.0,52.4,75,4,202,,,,,,
2024-05-18 11:30:00,1006.20,62.0,52.1,70,1,219,,,,,,
2024-05-18 11:45:00,1006.10,64.0,53.0,67,1,188,1007.51,59.0,48.6,68,,59
2024-05-18 12:00:00,1006.10,65.0,52.9,64,3,189,,,,,,
2024-05-18 12:15:00,1006.30,66.0,52.6,62,2,219,,,,,,
2024-05-18 12:30:00,1006.30,67.0,52.6,60,2,254,,,,,,
2024-05-18 12:45:00,1006.20,67.0,53.3,61,0,193,1007.40,61.7,50.8,67,,59
2024-05-18 13:00:00,1006.20,66.0,52.2,61,3,201,,,,,,
2024-05-18 13:15:00,1006.10,66.0,52.6,62,2,215,,,,,,
2024-05-18 13:30:00,1005.90,68.0,54.5,61,1,153,,,,,,
2024-05-18 13:45:00,1005.90,69.0,54.5,59,0,234,,,,,,
2024-05-18 14:00:00,1005.80,71.0,54.5,55,2,228,,,,,,
2024-05-18 14:15:00,1005.90,73.0,54.3,52,2,230,,,,,,
2024-05-18 14:30:00,1005.80,76.0,54.3,46,1,263,,,,,,
2024-05-18 14:45:00,1005.70,78.0,54.9,44,1,201,,,,,,
2024-05-18 15:00:00,1005.60,79.0,55.2,43,1,291,,,,,,
2024-05-18 15:15:00,1005.60,79.0,54.6,43,3,144,,,,,,
2024-05-18 15:30:00,1005.50,78.0,52.4,40,5,218,,,,,,
2024-05-18 15:45:00,1005.50,79.0,55.2,43,2,165,,,,,,
2024-05-18 16:00:00,1005.60,78.0,51.7,40,4,180,,,,,,
2024-05-18 16:15:00,1005.40,78.0,52.4,40,2,246,,,,,,
2024-05-18 16:30:00,1005.40,80.0,54.8,41,1,179,,,,,,
2024-05-18 16:45:00,1005.40,81.0,51.5,35,3,157,,,,,,
2024-05-18 17:00:00,1005.10,82.0,53.1,37,2,175,,,,,,
2024-05-18 17:15:00,1004.90,82.0,50.8,33,6,76,,,,,,
2024-05-18 17:30:00,1004.60,82.0,52.4,35,0,157,,,,,,
2024-05-18 17:45:00,1004.60,81.0,53.0,37,4,215,,,,,,
2024-05-18 18:00:00,1004.60,81.0,55.0,40,0,208,,,,,,
2024-05-18 18:15:00,1004.50,80.0,52.8,38,4,128,,,,,,
2024-05-18 18:30:00,1004.40,81.0,53.0,37,2,115,,,,,,
2024-05-18 18:45:00,1004.20,81.0,53.7,38,1,212,,,,,,
2024-05-18 19:00:00,1004.30,81.0,53.0,37,2,75,,,,,,
2024-05-18 19:15:00,1004.20,81.0,52.2,37,1,132,,,,,,
2024-05-18 19:22:00,1004.00,82.0,55.3,40,0,290,,,,,,
2024-05-18 19:41:00,1003.50,82.0,53.1,37,2,134,,,,,,
2024-05-18 20:00:00,1003.50,82.0,54.6,38,3,205,,,,,,
2024-05-18 20:15:00,1003.50,84.0,54.1,35,2,221,,,,,,
2024-05-18 20:22:00,1003.20,85.0,53.5,33,2,101,,,,,,
2024-05-18 20:45:00,1002.80,85.0,55.0,35,2,150,,,,,,
2024-05-18 21:00:00,1002.80,85.0,54.2,35,3,36,,,,,,
2024-05-18 21:15:00,1002.60,84.0,53.4,34,7,186,,,,,,
2024-05-18 21:45:00,1002.20,84.0,53.4,34,4,117,,,,,,
2024-05-18 21:58:00,1001.70,85.0,54.2,35,3,161,,,,,,
2024-05-18 22:01:00,1001.70,84.0,53.4,34,6,240,,,,,,
2024-05-18 22:30:00,1002.00,83.0,54.7,37,2,136,,,,,,
2024-05-18 22:39:00,1001.90,83.0,56.2,40,1,230,,,,,,
2024-05-18 23:00:00,1001.60,81.0,56.4,43,2,240,,,,,,
2024-05-18 23:15:00,1002.00,80.0,55.5,43,2,206,,,,,,
2024-05-18 23:31:00,1002.50,80.0,56.7,44,5,141,,,,,,
2024-05-18 23:45:00,1002.70,79.0,56.4,46,1,223,,,,,,
2024-05-19 00:01:00,1003.40,78.0,57.3,48,1,266,,,,,,
2024-05-19 00:30:00,1003.90,72.0,57.8,60,0,348,,,,,,
2024-05-19 00:46:00,1003.90,69.0,57.4,66,0,0,1005.10,65.6,56.7,72,,42
2024-05-19 01:00:00,1003.80,68.0,57.8,69,0,349,,,,,,
2024-05-19 01:15:00,1003.80,67.0,58.0,72,0,349,,,,,,
2024-05-19 01:31:00,1003.40,66.0,58.2,75,0,349,,,,,,
2024-05-19 01:45:00,1003.20,65.0,58.1,78,0,0,1004.90,68.0,57.3,68,,42
2024-05-19 02:05:00,1002.90,64.0,57.7,79,0,349,,,,,,
2024-05-19 02:31:00,1003.00,63.0,57.4,81,0,191,,,,,,
2024-05-19 02:45:00,1003.10,67.0,58.8,75,0,223,,,,,,
2024-05-19 02:46:00,1002.90,67.0,58.9,75,0,102,1004.54,67.4,57.6,70,,59
2024-05-19 02:55:00,1003.00,69.0,59.4,71,1,205,1004.94,66.3,57.6,73,,53
2024-05-19 03:01:00,1003.20,70.0,59.4,68,2,217,,,,,,
2024-05-19 03:15:00,1003.70,71.0,59.9,67,0,148,,,,,,
2024-05-19 03:30:00,1003.70,71.0,59.9,67,0,171,,,,,,
2024-05-19 03:46:00,1005.00,70.0,60.3,71,1,302,1006.49,65.2,57.5,75,,59
2024-05-19 04:00:00,1005.30,70.0,60.1,70,1,250,,,,,,
2024-05-19 04:15:00,1005.40,70.0,60.9,72,0,9,,,,,,
2024-05-19 04:30:00,1005.70,68.0,59.8,74,0,263,,,,,,
2024-05-19 04:35:00,1005.80,68.0,59.8,74,0,230,,,,,,
2024-05-19 04:46:00,1006.10,67.0,59.3,76,0,347,1007.65,65.4,58.6,78,,59
2024-05-19 05:00:00,1006.20,66.0,58.2,75,1,264,,,,,,
2024-05-19 05:15:00,1006.40,66.0,54.7,66,0,306,,,,,,
2024-05-19 05:27:00,1006.50,67.0,51.7,58,1,335,,,,,,
2024-05-19 05:45:00,1007.00,67.0,51.9,58,0,267,1008.47,64.3,54.7,71,,59
2024-05-19 05:59:00,1007.30,67.0,50.4,55,0,281,1008.99,64.2,54.7,71,,52
2024-05-19 06:09:00,1007.60,66.0,49.9,56,0,315,,,,,,
2024-05-19 06:30:00,1008.00,65.0,47.4,52,2,288,,,,,,
2024-05-19 06:46:00,1008.20,64.0,47.6,55,0,306,1009.93,60.4,46.2,59,,58
2024-05-19 07:00:00,1008.30,63.0,47.0,55,1,274,,,,,,
2024-05-19 07:30:00,1009.00,61.0,46.1,57,0,319,,,,,,
2024-05-19 07:46:00,1009.30,60.0,45.8,59,1,282,1010.67,59.5,44.7,58,,59
2024-05-19 07:52:00,1009.30,60.0,45.8,59,1,342,1010.67,57.5,44.7,62,,52
2024-05-19 08:00:00,1009.40,59.0,44.7,58,3,328,,,,,,
2024-05-19 08:12:00,1009.50,59.0,44.2,57,1,329,,,,,,
2024-05-19 08:30:00,1009.80,58.0,43.8,58,0,302,,,,,,
2024-05-19 08:42:00,1009.80,58.0,44.2,59,0,299,,,,,,
2024-05-19 08:46:00,1009.90,57.0,43.4,60,0,0,1011.23,57.2,42.6,58,,41
2024-05-19 09:00:00,1009.80,57.0,44.1,62,0,275,,,,,,
2024-05-19 09:15:00,1010.00,56.0,43.6,62,0,282,,,,,,
2024-05-19 09:31:00,1009.90,56.0,43.2,62,0,277,,,,,,
2024-05-19 09:45:00,1010.10,56.0,43.2,62,0,276,,,,,,
2024-05-19 09:46:00,1010.00,56.0,43.7,63,0,0,1011.71,56.0,41.9,59,208.7,54
2024-05-19 09:56:00,1010.20,56.0,44.1,64,0,0,1011.71,54.2,41.9,63,166.2,16
2024-05-19 09:57:00,1010.20,56.0,44.0,63,0,295,,,,,,
2024-05-19 10:07:00,1010.20,56.0,44.8,65,0,295,,,,,,
2024-05-19 10:30:00,1010.60,55.0,43.0,64,0,294,,,,,,
2024-05-19 10:36:00,1010.50,56.0,43.6,62,0,321,,,,,,
2024-05-19 10:46:00,1010.50,56.0,43.3,62,0,30,1012.22,55.3,41.9,60,,56
2024-05-19 11:00:00,1010.70,56.0,42.3,59,0,267,,,,,,
2024-05-19 11:15:00,1010.90,57.0,43.7,60,0,9,,,,,,
2024-05-19 11:30:00,1011.10,57.0,42.8,58,0,293,,,,,,
2024-05-19 11:46:00,1011.00,58.0,42.5,56,2,275,1012.80,57.9,43.1,57,,59
2024-05-19 12:00:00,1011.20,59.0,43.8,57,0,266,,,,,,
2024-05-19 12:15:00,1011.50,59.0,43.3,55,0,300,,,,,,
2024-05-19 12:30:00,1011.90,61.0,44.2,53,0,290,,,,,,
2024-05-19 12:45:00,1012.30,61.0,43.8,53,1,284,1013.88,58.4,43.5,57,,58
2024-05-19 12:51:00,1012.20,62.0,43.7,51,0,337,1013.88,58.4,43.6,57,,54
2024-05-19 13:12:00,1012.50,63.0,43.0,48,2,328,,,,,,
2024-05-19 13:16:00,1012.50,63.0,42.5,47,0,22,,,,,,
2024-05-19 13:45:00,1012.60,66.0,44.0,44,0,327,,,,,,
2024-05-19 13:55:00,1012.50,67.0,42.5,41,1,313,,,,,,
2024-05-19 14:14:00,1012.60,69.0,43.0,38,1,278,,,,,,
2024-05-19 14:25:00,1012.60,70.0,43.9,38,1,143,,,,,,
2024-05-19 14:45:00,1012.60,71.0,41.2,34,1,254,,,,,,
2024-05-19 15:07:00,1012.70,73.0,43.7,35,1,277,,,,,,
2024-05-19 15:30:00,1012.60,72.0,38.9,30,4,275,,,,,,
2024-05-19 15:36:00,1012.60,73.0,40.6,31,2,292,,,,,,
2024-05-19 15:56:00,1012.70,74.0,40.6,29,1,294,,,,,,
2024-05-19 16:01:00,1012.80,74.0,41.4,30,3,252,,,,,,
2024-05-19 16:30:00,1012.90,74.0,42.3,32,1,308,,,,,,
2024-05-19 16:37:00,1012.70,75.0,43.9,33,1,288,,,,,,
2024-05-19 16:58:00,1012.80,75.0,40.6,28,0,290,,,,,,
2024-05-19 17:15:00,1012.60,75.0,39.7,28,1,250,,,,,,
2024-05-19 17:29:00,1012.60,75.0,40.6,28,3,313,,,,,,
2024-05-19 17:45:00,1012.40,75.0,39.7,28,1,266,,,,,,
2024-05-19 18:01:00,1012.60,75.0,37.8,26,1,80,,,,,,
2024-05-19 18:10:00,1012.40,75.0,38.7,27,2,265,,,,,,
2024-05-19 18:30:00,1012.40,76.0,38.6,25,2,281,,,,,,
2024-05-19 18:41:00,1012.50,77.0,35.2,22,2,289,,,,,,
2024-05-19 19:00:00,1012.50,78.0,38.3,24,3,331,,,,,,
2024-05-19 19:01:00,1012.40,78.0,38.3,24,2,286,,,,,,
2024-05-19 19:30:00,1012.50,78.0,42.2,27,1,325,,,,,,
2024-05-19 19:46:00,1012.70,77.0,38.5,25,2,315,,,,,,
2024-05-19 20:00:00,1012.80,77.0,37.4,24,2,299,,,,,,
2024-05-19 20:15:00,1012.60,77.0,38.5,25,0,321,,,,,,
2024-05-19 20:16:00,1012.50,77.0,40.4,26,1,335,,,,,,
2024-05-19 20:45:00,1012.30,76.0,40.5,27,1,346,,,,,,
2024-05-19 21:01:00,1012.20,76.0,40.5,27,1,271,,,,,,
2024-05-19 21:09:00,1012.10,76.0,39.6,27,0,327,,,,,,
2024-05-19 21:30:00,1012.30,76.0,42.3,29,0,12,,,,,,
2024-05-19 21:39:00,1012.00,76.0,39.6,27,0,355,,,,,,
2024-05-19 22:00:00,1012.30,75.0,41.5,30,0,209,,,,,,
2024-05-19 22:15:00,1012.40,74.0,40.6,29,0,243,,,,,,
2024-05-19 22:23:00,1012.50,73.0,41.4,32,0,27,,,,,,
2024-05-19 22:45:00,1012.40,73.0,45.2,36,0,121,,,,,,
2024-05-19 22:53:00,1012.50,73.0,39.7,29,0,121,,,,,,
2024-05-19 23:13:00,1012.30,73.0,45.2,36,0,186,,,,,,
2024-05-19 23:30:00,1012.30,71.0,42.0,35,0,183,,,,,,
2024-05-19 23:56:00,1012.60,68.0,42.8,40,0,184,,,,,,
2024-05-20 00:06:00,1012.50,67.0,42.5,41,0,177,,,,,,
2024-05-20 00:30:00,1012.60,65.0,42.5,43,0,172,,,,,,
2024-05-20 00:37:00,1012.60,65.0,44.3,46,0,186,,,,,,
2024-05-20 00:46:00,1012.70,64.0,43.9,48,0,0,1013.60,62.1,39.6,43,,41
2024-05-20 01:00:00,1012.50,63.0,44.1,49,0,184,,,,,,
2024-05-20 01:15:00,1012.40,63.0,45.1,51,0,172,,,,,,
2024-05-20 01:31:00,1012.00,62.0,45.6,54,0,170,,,,,,
2024-05-20 01:45:00,1011.80,61.0,46.1,57,0,167,,,,,,
2024-05-20 01:49:00,1011.90,61.0,46.2,58,0,0,1013.58,60.9,40.1,46,,42
2024-05-20 01:59:00,1012.00,61.0,46.7,59,0,0,1013.58,60.9,40.1,46,,35
2024-05-20 02:01:00,1012.20,60.0,44.7,56,0,167,,,,,,
2024-05-20 02:15:00,1012.80,59.0,44.2,57,0,188,,,,,,
2024-05-20 02:31:00,1012.70,59.0,46.8,64,0,188,,,,,,
2024-05-20 02:45:00,1012.70,58.0,45.2,62,0,0,1013.94,60.5,39.8,46,,42
2024-05-20 03:01:00,1012.50,57.0,44.5,63,0,187,,,,,,
2024-05-20 03:15:00,1012.30,56.0,44.4,64,0,304,,,,,,
2024-05-20 03:45:00,1012.30,55.0,44.8,68,0,0,1013.15,57.5,40.3,52,,39
2024-05-20 04:16:00,1012.10,53.0,44.6,73,0,304,,,,,,
2024-05-20 04:30:00,1012.00,54.0,46.3,75,0,304,,,,,,
2024-05-20 04:45:00,1012.30,55.0,47.2,74,0,171,,,,,,
2024-05-20 04:46:00,1012.30,55.0,47.3,75,0,0,1013.56,57.5,41.5,55,,42
2024-05-20 05:00:00,1012.10,55.0,47.9,76,0,171,,,,,,
2024-05-20 05:15:00,1011.80,55.0,47.6,75,0,171,,,,,,
2024-05-20 05:31:00,1011.80,55.0,48.3,78,0,171,,,,,,
2024-05-20 05:45:00,1011.90,55.0,47.2,74,0,171,,,,,,
2024-05-20 05:47:00,1011.80,56.0,48.3,75,0,0,1013.48,57.5,43.1,58,220.2,54
2024-05-20 05:57:00,1011.70,56.0,47.9,74,0,0,1013.48,57.5,43.1,58,173.7,19
2024-05-20 06:01:00,1011.80,55.0,46.9,74,0,171,,,,,,
2024-05-20 06:07:00,1011.70,56.0,48.2,75,0,171,,,,,,
2024-05-20 06:30:00,1012.10,55.0,47.6,75,0,171,,,,,,
2024-05-20 06:46:00,1011.90,55.0,48.7,79,0,0,1012.98,57.7,45.7,64,219.9,54
2024-05-20 07:00:00,1011.60,55.0,47.9,76,0,171,,,,,,
2024-05-20 07:15:00,1011.30,55.0,47.2,74,0,171,,,,,,
2024-05-20 07:29:00,1010.70,56.0,48.2,75,0,171,,,,,,
2024-05-20 07:40:00,1010.60,56.0,49.0,77,0,0,1012.06,55.6,47.7,74,,42
2024-05-20 07:45:00,1010.60,55.0,48.3,78,0,177,,,,,,
2024-05-20 07:49:00,1010.50,56.0,49.6,79,0,0,1012.06,55.6,47.7,74,220.0,54
2024-05-20 08:00:00,1010.30,56.0,49.9,80,0,177,,,,,,
2024-05-20 08:16:00,1010.50,56.0,49.9,80,0,177,,,,,,
2024-05-20 08:30:00,1010.50,56.0,48.9,76,0,177,,,,,,
2024-05-20 08:40:00,1010.40,56.0,49.3,78,0,0,1011.79,56.8,47.9,72,,42
2024-05-20 08:46:00,1010.50,55.0,48.3,78,0,0,1011.79,56.8,47.9,72,,42
2024-05-20 08:50:00,1010.30,56.0,49.3,78,0,0,1011.79,56.8,47.9,72,,35
2024-05-20 09:00:00,1010.20,56.0,49.9,80,0,177,,,,,,
2024-05-20 09:15:00,1010.10,55.0,48.9,79,0,177,,,,,,
2024-05-20 09:22:00,1010.20,56.0,50.2,80,0,177,,,,,,
2024-05-20 09:45:00,1010.10,55.0,49.6,82,0,0,1011.49,54.4,47.7,77,,42
2024-05-20 10:13:00,1010.80,56.0,51.2,83,0,177,,,,,,
2024-05-20 10:30:00,1010.90,55.0,50.6,84,0,169,,,,,,
2024-05-20 10:44:00,1010.80,56.0,51.5,84,0,169,,,,,,
2024-05-20 10:46:00,1010.90,55.0,50.6,84,0,0,1012.31,53.7,46.7,76,,41
2024-05-20 10:54:00,1011.00,56.0,51.9,85,0,0,1012.31,53.7,46.7,76,,37
2024-05-20 11:00:00,1011.00,55.0,50.6,84,0,169,,,,,,
2024-05-20 11:15:00,1011.00,56.0,51.9,85,0,169,,,,,,
2024-05-20 11:30:00,1011.10,56.0,51.9,85,0,169,,,,,,
2024-05-20 11:45:00,1011.20,56.0,52.2,86,0,0,1012.60,54.5,47.6,77,,41
2024-05-20 11:58:00,1011.10,56.0,52.2,86,0,0,1012.60,54.5,47.6,77,,37
2024-05-20 12:01:00,1011.10,56.0,52.2,86,0,169,,,,,,
2024-05-20 12:16:00,1011.10,56.0,52.5,87,0,169,,,,,,
2024-05-20 12:30:00,1011.20,56.0,52.5,87,0,169,,,,,,
2024-05-20 12:41:00,1011.30,57.0,52.9,85,0,169,,,,,,
2024-05-20 12:46:00,1011.30,57.0,52.5,85,0,169,1012.45,54.9,48.4,78,,59
2024-05-20 12:50:00,1011.30,58.0,53.5,85,0,0,1012.44,54.9,48.4,78,,140
2024-05-20 13:15:00,1011.10,59.0,53.8,82,0,93,,,,,,
2024-05-20 13:22:00,1011.20,60.0,54.5,82,0,94,,,,,,
2024-05-20 13:45:00,1010.90,60.0,53.8,80,0,355,,,,,,
2024-05-20 13:53:00,1010.60,61.0,55.1,80,0,232,,,,,,
2024-05-20 14:15:00,1010.50,62.0,55.1,78,0,234,,,,,,
2024-05-20 14:30:00,1010.50,62.0,55.8,79,0,236,,,,,,
2024-05-20 14:35:00,1010.40,62.0,54.3,75,0,342,,,,,,
2024-05-20 15:00:00,1010.50,62.0,55.8,79,0,208,,,,,,
2024-05-20 15:16:00,1010.50,62.0,54.7,76,0,208,,,,,,
2024-05-20 15:30:00,1010.60,62.0,55.8,79,0,194,,,,,,
2024-05-20 15:39:00,1010.60,62.0,56.4,82,0,194,,,,,,
2024-05-20 16:00:00,1010.40,61.0,56.5,84,0,117,,,,,,
2024-05-20 16:15:00,1010.40,61.0,57.1,87,0,117,,,,,,
2024-05-20 16:20:00,1010.30,61.0,56.8,86,0,117,,,,,,
2024-05-20 16:45:00,1010.10,60.0,56.4,87,0,145,,,,,,
2024-05-20 16:51:00,1010.00,61.0,57.4,88,0,144,,,,,,
2024-05-20 17:11:00,1010.00,61.0,56.8,86,0,155,,,,,,
2024-05-20 17:30:00,1009.70,63.0,57.8,82,0,207,,,,,,
2024-05-20 17:43:00,1009.50,65.0,57.6,77,0,182,,,,,,
2024-05-20 17:53:00,1009.50,66.0,58.6,76,0,223,,,,,,
2024-05-20 18:16:00,1009.20,66.0,57.8,74,0,254,,,,,,
2024-05-20 18:23:00,1009.20,66.0,58.6,76,0,182,,,,,,
2024-05-20 18:45:00,1009.30,66.0,58.6,76,0,175,,,,,,
2024-05-20 18:54:00,1009.30,66.0,58.9,78,0,163,,,,,,
2024-05-20 19:13:00,1009.30,66.0,59.6,80,0,158,,,,,,
2024-05-20 19:30:00,1009.20,65.0,59.0,80,0,157,,,,,,
2024-05-20 19:45:00,1009.00,66.0,59.6,80,0,157,,,,,,
2024-05-20 20:00:00,1009.00,66.0,59.3,78,0,209,,,,,,
2024-05-20 20:15:00,1008.70,66.0,58.9,78,1,142,,,,,,
2024-05-20 20:30:00,1008.80,66.0,58.9,78,0,202,,,,,,
2024-05-20 20:38:00,1008.80,66.0,58.6,76,0,213,,,,,,
2024-05-20 21:00:00,1008.90,66.0,59.3,78,0,186,,,,,,
2024-05-20 21:15:00,1008.80,66.0,59.3,78,0,130,,,,,,
2024-05-20 21:30:00,1008.90,67.0,59.9,78,0,187,,,,,,
2024-05-20 21:45:00,1009.00,67.0,59.5,76,0,203,,,,,,
2024-05-20 21:52:00,1009.00,67.0,59.5,76,0,167,,,,,,
2024-05-20 22:16:00,1009.00,67.0,59.9,78,0,148,,,,,,
2024-05-20 22:30:00,1008.90,66.0,59.6,80,0,130,,,,,,
2024-05-20 22:44:00,1008.90,67.0,60.3,78,0,209,,,,,,
2024-05-20 23:00:00,1008.90,66.0,59.3,78,0,142,,,,,,
2024-05-20 23:15:00,1009.00,65.0,58.3,78,1,154,,,,,,
2024-05-20 23:24:00,1009.00,65.0,59.0,80,0,184,,,,,,
2024-05-20 23:45:00,1009.10,65.0,59.4,81,0,211,,,,,,
2024-05-21 00:15:00,1009.10,64.0,59.1,83,0,175,,,,,,
2024-05-21 00:30:00,1009.20,63.0,58.4,84,0,175,,,,,,
2024-05-21 00:46:00,1009.00,63.0,58.8,86,0,0,1010.16,56.4,54.3,92,,39
2024-05-21 01:00:00,1009.10,63.0,59.1,86,0,246,,,,,,
2024-05-21 01:15:00,1009.00,62.0,58.1,86,0,257,,,,,,
2024-05-21 01:31:00,1009.10,62.0,58.1,86,0,257,,,,,,
2024-05-21 01:45:00,1009.20,62.0,58.1,86,0,257,,,,,,
2024-05-21 01:47:00,1009.20,63.0,59.1,87,0,0,1010.27,56.3,53.2,89,,42
2024-05-21 01:57:00,1009.30,62.0,58.4,87,0,0,1010.27,56.3,53.2,89,35.2,32
2024-05-21 02:07:00,1009.40,62.0,58.4,87,0,257,,,,,,
2024-05-21 02:30:00,1009.60,61.0,57.4,88,0,258,,,,,,
2024-05-21 02:39:00,1009.70,62.0,58.4,87,0,261,,,,,,
2024-05-21 02:46:00,1009.80,61.0,57.7,88,0,0,1010.72,54.5,53.1,95,,38
2024-05-21 03:00:00,1009.80,60.0,56.7,88,0,259,,,,,,
2024-05-21 03:15:00,1009.60,59.0,56.1,90,0,259,,,,,,
2024-05-21 03:29:00,1009.60,59.0,56.4,90,0,259,,,,,,
2024-05-21 03:45:00,1009.80,58.0,55.4,90,0,257,,,,,,
2024-05-21 03:49:00,1009.80,58.0,55.6,91,0,0,1010.86,54.1,51.7,91,219.6,53
2024-05-21 03:58:00,1010.00,58.0,56.0,92,0,0,1010.86,54.1,51.7,91,,319
2024-05-21 03:59:00,1010.00,58.0,56.0,92,0,257,,,,,,
2024-05-21 04:09:00,1009.80,58.0,56.0,92,0,257,,,,,,
2024-05-21 04:41:00,1010.10,58.0,56.0,92,0,257,,,,,,
2024-05-21 04:46:00,1010.30,57.0,55.0,92,0,0,1011.13,51.6,49.6,93,,41
2024-05-21 04:51:00,1010.10,58.0,55.6,91,0,0,1011.13,51.6,49.6,93,37.3,31
2024-05-21 05:00:00,1010.20,57.0,54.4,91,0,257,,,,,,
2024-05-21 05:15:00,1010.30,56.0,53.4,91,0,256,,,,,,
2024-05-21 05:31:00,1010.00,55.0,52.1,90,0,256,,,,,,
2024-05-21 05:45:00,1009.80,54.0,51.1,89,0,0,1010.62,50.0,49.9,99,,41
2024-05-21 05:51:00,1009.90,54.0,51.4,90,0,0,1010.62,50.0,49.9,99,67.0,15
2024-05-21 06:00:00,1010.00,53.0,50.4,90,0,256,,,,,,
2024-05-21 06:16:00,1010.10,51.0,48.2,89,0,257,,,,,,
2024-05-21 06:30:00,1010.10,50.0,47.5,91,0,257,,,,,,
2024-05-21 06:43:00,1010.10,50.0,47.8,92,0,257,,,,,,
2024-05-21 06:46:00,1010.20,50.0,47.7,91,0,0,1010.71,49.7,49.5,99,,38
2024-05-21 07:01:00,1010.00,49.0,47.1,92,0,257,,,,,,
2024-05-21 07:14:00,1009.80,50.0,48.3,93,0,257,,,,,,
2024-05-21 07:30:00,1009.90,50.0,48.3,93,0,257,,,,,,
2024-05-21 07:34:00,1009.80,50.0,48.3,93,0,256,,,,,,
2024-05-21 07:46:00,1010.00,50.0,48.6,94,0,0,1010.72,49.8,49.4,98,,41
2024-05-21 07:53:00,1010.00,51.0,49.6,94,0,0,1010.72,49.7,49.4,98,,50
2024-05-21 08:00:00,1010.30,50.0,48.6,94,0,256,,,,,,
2024-05-21 08:15:00,1010.20,50.0,48.3,93,0,256,,,,,,
2024-05-21 08:31:00,1010.40,50.0,48.3,93,0,256,,,,,,
2024-05-21 08:45:00,1010.30,50.0,48.3,93,0,0,1010.88,49.3,48.6,97,,41
2024-05-21 08:53:00,1010.30,50.0,48.3,93,0,0,1010.88,49.2,48.6,97,67.1,16
2024-05-21 09:13:00,1009.70,50.0,48.3,93,0,256,,,,,,
2024-05-21 09:30:00,1009.80,49.0,47.4,94,0,256,,,,,,
2024-05-21 09:44:00,1010.00,49.0,47.6,94,0,256,,,,,,
2024-05-21 09:46:00,1010.00,49.0,47.6,94,0,0,1010.45,48.1,47.5,97,,42
2024-05-21 10:00:00,1009.90,48.0,46.6,95,0,256,,,,,,
2024-05-21 10:15:00,1010.00,48.0,46.4,94,0,256,,,,,,
2024-05-21 10:28:00,1010.10,48.0,46.6,95,0,256,,,,,,
2024-05-21 10:45:00,1010.10,48.0,46.6,94,0,0,1010.72,47.6,47.3,98,,42
2024-05-21 10:59:00,1009.90,49.0,47.6,94,0,0,1010.72,47.6,47.3,98,37.0,29
2024-05-21 11:01:00,1009.90,48.0,46.6,95,0,256,,,,,,
2024-05-21 11:30:00,1010.20,50.0,48.9,95,0,256,,,,,,
2024-05-21 11:39:00,1010.20,50.0,48.9,95,0,256,,,,,,
2024-05-21 11:46:00,1010.20,50.0,48.9,95,0,0,1010.88,46.8,47.0,100,,41
2024-05-21 12:00:00,1010.30,51.0,49.9,96,0,256,,,,,,
2024-05-21 12:15:00,1010.40,53.0,52.2,96,0,222,,,,,,
2024-05-21 12:21:00,1010.40,54.0,53.2,97,0,223,,,,,,
2024-05-21 12:45:00,1010.70,56.0,54.8,95,0,0,1011.39,49.4,48.6,96,,39
2024-05-21 12:52:00,1010.60,57.0,55.0,92,0,0,1011.39,49.4,48.6,96,67.9,17
2024-05-21 13:12:00,1010.50,59.0,54.8,85,0,229,,,,,,
2024-05-21 13:30:00,1010.40,60.0,53.8,80,1,49,,,,,,
2024-05-21 13:45:00,1010.20,59.0,52.8,80,0,28,,,,,,
2024-05-21 13:53:00,1010.40,60.0,54.1,81,0,294,,,,,,
2024-05-21 14:16:00,1010.50,59.0,53.2,80,0,37,,,,,,
2024-05-21 14:30:00,1010.10,59.0,51.4,75,0,170,,,,,,
2024-05-21 14:45:00,1010.20,57.0,50.9,79,0,0,,,,,,
2024-05-21 15:00:00,1010.30,56.0,51.2,83,0,67,,,,,,
2024-05-21 15:16:00,1010.20,58.0,52.2,80,0,119,,,,,,
2024-05-21 15:31:00,1010.10,58.0,52.2,80,0,142,,,,,,
2024-05-21 15:45:00,1010.10,60.0,53.1,78,0,97,,,,,,
2024-05-21 16:01:00,1009.90,61.0,55.8,83,0,360,,,,,,
2024-05-21 16:06:00,1009.70,62.0,56.4,82,0,0,,,,,,
2024-05-21 16:31:00,1009.60,60.0,55.1,84,0,58,,,,,,
2024-05-21 16:45:00,1009.20,60.0,55.5,84,0,184,,,,,,
2024-05-21 17:01:00,1009.00,61.0,56.5,84,0,218,,,,,,
2024-05-21 17:10:00,1008.90,62.0,56.4,82,0,35,,,,,,
2024-05-21 17:30:00,1008.70,62.0,56.4,82,0,130,,,,,,
2024-05-21 17:40:00,1008.70,62.0,56.1,81,0,47,,,,,,
2024-05-21 18:00:00,1007.90,63.0,56.7,80,0,90,,,,,,
2024-05-21 18:15:00,1007.50,64.0,57.0,78,0,130,,,,,,
2024-05-21 18:30:00,1007.20,64.0,55.5,73,0,135,,,,,,
2024-05-21 18:46:00,1007.20,61.0,51.9,71,0,360,,,,,,
2024-05-21 19:00:00,1007.30,59.0,51.1,74,0,94,,,,,,
2024-05-21 19:15:00,1007.10,57.0,50.2,78,0,152,,,,,,
2024-05-21 19:31:00,1006.70,57.0,50.9,79,0,70,,,,,,
2024-05-21 19:45:00,1006.50,56.0,50.9,83,0,79,,,,,,
2024-05-21 19:54:00,1006.60,56.0,51.5,84,0,76,,,,,,
2024-05-21 20:14:00,1006.10,55.0,51.8,89,0,76,,,,,,
2024-05-21 20:30:00,1007.30,54.0,51.1,89,0,146,,,,,,
2024-05-21 20:44:00,1006.30,55.0,53.0,92,0,146,,,,,,
2024-05-21 21:00:00,1006.20,54.0,52.3,93,0,146,,,,,,
2024-05-21 21:16:00,1004.70,54.0,52.3,93,0,68,,,,,,
2024-05-21 21:30:00,1003.70,54.0,52.3,93,0,142,,,,,,
2024-05-21 21:44:00,1003.70,53.0,51.0,93,0,54,,,,,,
2024-05-21 22:00:00,1003.00,52.0,49.8,92,0,219,,,,,,
2024-05-21 22:15:00,1003.00,51.0,48.8,92,0,112,,,,,,
2024-05-21 22:23:00,1001.80,51.0,49.0,93,0,134,,,,,,
2024-05-21 22:43:00,1003.10,51.0,49.3,93,0,157,,,,,,
2024-05-21 23:00:00,1002.70,51.0,49.3,93,0,56,,,,,,
2024-05-21 23:15:00,1002.20,51.0,49.3,93,0,56,,,,,,
2024-05-21 23:31:00,1002.00,51.0,49.6,95,0,56,,,,,,
2024-05-21 23:45:00,1001.70,52.0,50.3,94,0,57,,,,,,
2024-05-21 23:55:00,1001.50,52.0,50.6,94,0,57,,,,,,
2024-05-22 00:15:00,1001.10,52.0,50.6,94,0,56,,,,,,
2024-05-22 00:30:00,1001.00,51.0,49.6,95,0,56,,,,,,
2024-05-22 00:37:00,1000.80,52.0,50.6,94,0,57,,,,,,
2024-05-22 00:46:00,1000.40,51.0,49.6,94,0,0,1000.46,53.3,53.6,100,222.4,53
2024-05-22 01:00:00,999.70,51.0,49.6,95,0,105,,,,,,
2024-05-22 01:15:00,999.20,51.0,49.6,95,0,105,,,,,,
2024-05-22 01:19:00,998.90,52.0,50.6,94,0,105,,,,,,
2024-05-22 01:45:00,998.30,51.0,49.6,94,0,0,998.31,53.6,52.9,97,,42
2024-05-22 01:51:00,997.90,51.0,49.6,94,0,0,998.31,53.6,52.9,97,,209
2024-05-22 02:13:00,997.70,51.0,49.9,96,0,51,,,,,,
2024-05-22 02:30:00,997.10,51.0,49.9,96,0,38,,,,,,
2024-05-22 02:45:00,996.60,50.0,48.9,95,0,0,996.47,52.3,53.2,100,,42
2024-05-22 02:55:00,996.70,51.0,49.9,95,0,0,996.47,52.3,53.2,100,192.4,71
2024-05-22 03:01:00,996.50,50.0,48.9,95,0,119,,,,,,
2024-05-22 03:16:00,996.10,50.0,48.9,95,0,119,,,,,,
2024-05-22 03:30:00,996.40,50.0,48.9,95,0,119,,,,,,
2024-05-22 03:46:00,994.80,51.0,49.9,95,0,0,995.80,52.5,53.7,100,,41
2024-05-22 04:00:00,994.40,51.0,50.2,97,1,228,,,,,,
2024-05-22 04:15:00,996.50,57.0,56.2,97,0,182,,,,,,
2024-05-22 04:31:00,995.70,60.0,59.1,96,0,259,,,,,,
2024-05-22 04:45:00,995.50,60.0,59.1,96,0,172,,,,,,
2024-05-22 04:49:00,995.10,60.0,59.1,96,0,0,995.27,58.7,55.9,90,227.8,54
2024-05-22 05:11:00,993.90,59.0,58.1,97,0,78,,,,,,
2024-05-22 05:30:00,992.00,58.0,57.1,96,0,161,,,,,,
2024-05-22 05:46:00,992.60,58.0,57.1,96,0,0,992.85,55.1,55.2,100,,41
2024-05-22 06:01:00,992.60,58.0,57.1,96,0,180,,,,,,
2024-05-22 06:27:00,991.90,57.0,55.9,96,0,121,,,,,,
2024-05-22 06:45:00,991.30,57.0,56.2,97,0,137,,,,,,
2024-05-22 06:48:00,991.70,57.0,56.1,96,0,0,990.99,56.2,55.1,96,224.0,54
2024-05-22 06:58:00,991.20,58.0,57.1,96,0,0,990.99,56.2,55.1,96,194.6,72
2024-05-22 07:07:00,991.20,58.0,57.1,96,0,134,,,,,,
2024-05-22 07:30:00,991.30,57.0,56.2,97,0,133,,,,,,
2024-05-22 07:40:00,991.10,58.0,57.1,96,0,0,991.80,58.2,56.1,92,,42
2024-05-22 07:45:00,991.10,58.0,57.1,96,1,117,991.80,58.2,56.1,92,224.4,72
2024-05-22 08:00:00,991.10,59.0,58.1,97,1,153,,,,,,
2024-05-22 08:15:00,991.00,59.0,58.1,97,3,132,,,,,,
2024-05-22 08:31:00,991.10,59.0,58.1,97,0,166,,,,,,
2024-05-22 08:41:00,991.00,60.0,59.1,96,1,78,,,,,,
2024-05-22 08:46:00,991.10,59.0,58.1,96,0,61,991.53,58.2,56.1,92,,59
2024-05-22 08:51:00,990.90,60.0,59.1,96,0,0,991.53,58.2,56.1,92,35.2,46
2024-05-22 09:00:00,991.00,59.0,58.1,97,2,180,,,,,,
2024-05-22 09:15:00,990.90,59.0,58.1,97,0,198,,,,,,
2024-05-22 09:22:00,990.80,60.0,58.9,95,0,130,,,,,,
2024-05-22 09:43:00,991.00,60.0,59.1,96,0,176,,,,,,
2024-05-22 09:46:00,991.00,59.0,58.1,96,0,167,991.23,58.0,56.4,94,,59
2024-05-22 09:53:00,991.10,60.0,58.8,95,0,0,991.70,58.0,56.4,94,62.8,22
2024-05-22 10:00:00,991.00,59.0,58.1,97,0,149,,,,,,
2024-05-22 10:15:00,991.10,60.0,59.1,96,0,169,,,,,,
2024-05-22 10:46:00,991.20,60.0,58.2,93,0,224,992.21,59.6,56.6,90,219.4,73
2024-05-22 11:00:00,991.20,60.0,58.3,94,1,174,,,,,,
2024-05-22 11:08:00,991.40,61.0,59.3,94,0,215,,,,,,
2024-05-22 11:30:00,991.70,60.0,58.3,94,0,180,,,,,,
2024-05-22 11:46:00,991.90,60.0,58.5,94,0,0,992.72,60.9,56.7,85,,42
2024-05-22 11:50:00,991.80,61.0,59.5,94,0,0,992.72,60.9,56.7,85,31.6,44
2024-05-22 12:00:00,991.90,60.0,58.6,94,0,153,,,,,,
2024-05-22 12:30:00,992.10,62.0,60.0,92,0,181,,,,,,
2024-05-22 12:46:00,992.20,62.0,59.0,89,0,186,993.20,60.6,56.1,85,,59
2024-05-22 12:54:00,992.10,63.0,60.3,90,0,0,993.20,60.6,56.1,85,30.0,43
2024-05-22 13:00:00,992.10,63.0,59.7,88,0,211,,,,,,
2024-05-22 13:15:00,992.20,63.0,60.0,90,0,190,,,,,,
2024-05-22 13:24:00,992.30,64.0,60.4,87,0,179,,,,,,
2024-05-22 13:45:00,992.70,64.0,60.4,87,0,197,,,,,,
2024-05-22 14:01:00,993.10,63.0,58.7,85,0,340,,,,,,
2024-05-22 14:06:00,993.20,63.0,58.7,85,0,202,,,,,,
2024-05-22 14:30:00,993.50,64.0,58.0,81,0,360,,,,,,
2024-05-22 14:36:00,993.50,65.0,57.2,75,0,0,,,,,,
2024-05-22 15:00:00,993.80,65.0,57.2,75,0,213,,,,,,
2024-05-22 15:16:00,994.20,65.0,56.5,73,2,74,,,,,,
2024-05-22 15:30:00,994.30,64.0,56.3,76,0,126,,,,,,
2024-05-22 15:39:00,994.20,65.0,56.9,75,0,256,,,,,,
2024-05-22 15:59:00,994.50,65.0,55.4,70,1,243,,,,,,
2024-05-22 16:10:00,994.50,65.0,55.8,72,1,279,,,,,,
2024-05-22 16:30:00,994.80,65.0,53.8,67,3,194,,,,,,
2024-05-22 16:46:00,994.90,65.0,55.0,69,2,297,,,,,,
2024-05-22 17:00:00,995.10,65.0,55.8,72,1,272,,,,,,
2024-05-22 17:13:00,995.10,65.0,55.8,72,0,107,,,,,,
2024-05-22 17:30:00,995.30,64.0,54.0,69,1,320,,,,,,
2024-05-22 17:44:00,995.40,65.0,53.8,67,0,278,,,,,,
2024-05-22 18:00:00,995.70,63.0,53.4,70,1,267,,,,,,
2024-05-22 18:14:00,996.10,64.0,53.6,69,0,221,,,,,,
2024-05-22 18:30:00,996.20,64.0,54.8,72,2,252,,,,,,
2024-05-22 18:34:00,996.10,64.0,54.8,72,0,241,,,,,,
2024-05-22 19:00:00,996.10,64.0,54.0,69,1,261,,,,,,
2024-05-22 19:30:00,996.30,63.0,54.2,72,1,292,,,,,,
2024-05-22 19:46:00,996.40,64.0,54.4,70,1,227,,,,,,
2024-05-22 20:00:00,996.40,63.0,55.3,75,0,296,,,,,,
2024-05-22 20:10:00,996.50,64.0,54.8,72,0,234,,,,,,
2024-05-22 20:30:00,997.10,63.0,55.0,75,1,273,,,,,,
2024-05-22 20:46:00,997.30,58.0,53.5,84,0,340,,,,,,
2024-05-22 20:52:00,997.20,58.0,54.1,86,0,294,,,,,,
2024-05-22 21:16:00,997.80,59.0,52.8,80,0,293,,,,,,
2024-05-22 21:30:00,997.90,61.0,52.6,74,2,229,,,,,,
2024-05-22 21:46:00,998.10,61.0,52.3,73,1,301,,,,,,
2024-05-22 21:52:00,998.10,62.0,53.2,72,1,300,,,,,,
2024-05-22 22:12:00,998.60,62.0,52.5,70,1,292,,,,,,
2024-05-22 22:30:00,999.20,61.0,50.0,66,3,245,,,,,,
2024-05-22 22:42:00,999.20,61.0,48.7,63,1,311,,,,,,
2024-05-22 22:53:00,999.40,61.0,47.9,61,2,273,,,,,,
2024-05-22 23:16:00,999.80,59.0,46.4,62,1,281,,,,,,
2024-05-22 23:30:00,1000.70,57.0,47.7,71,2,269,,,,,,
2024-05-23 00:07:00,1001.00,55.0,47.9,76,0,285,,,,,,
2024-05-23 00:30:00,1001.40,54.0,46.6,76,0,293,,,,,,
2024-05-23 00:38:00,1001.40,54.0,45.9,73,1,281,,,,,,
2024-05-23 00:46:00,1001.50,53.0,45.0,74,1,296,1002.83,51.1,44.3,77,,61
2024-05-23 01:00:00,1001.50,53.0,45.6,76,1,266,,,,,,
2024-05-23 01:30:00,1001.70,53.0,46.0,76,1,264,,,,,,
2024-05-23 01:46:00,1001.80,53.0,46.0,77,1,301,1003.16,50.8,44.4,78,,59
2024-05-23 01:51:00,1001.80,53.0,46.0,77,1,278,1003.16,50.8,44.4,78,29.5,40
2024-05-23 02:00:00,1002.00,53.0,46.0,76,2,279,,,,,,
2024-05-23 02:12:00,1002.20,53.0,46.0,76,0,295,,,,,,
2024-05-23 02:30:00,1002.20,53.0,46.0,76,0,324,,,,,,
2024-05-23 02:42:00,1002.40,54.0,47.0,76,1,107,,,,,,
2024-05-23 02:46:00,1002.50,53.0,45.7,76,1,296,1003.72,51.4,44.9,78,,61
2024-05-23 03:00:00,1002.60,54.0,46.3,75,1,161,,,,,,
2024-05-23 03:16:00,1002.90,54.0,45.9,73,2,283,,,,,,
2024-05-23 03:30:00,1002.90,54.0,45.9,73,1,266,,,,,,
2024-05-23 03:46:00,1003.10,54.0,46.0,74,0,286,1004.44,51.5,44.6,77,,62
2024-05-23 04:00:00,1003.50,54.0,45.9,73,3,275,,,,,,
2024-05-23 04:15:00,1003.60,54.0,45.2,72,1,269,,,,,,
2024-05-23 04:24:00,1003.50,55.0,46.1,71,1,273,,,,,,
2024-05-23 04:46:00,1003.60,54.0,45.6,73,0,299,1004.84,51.2,44.1,76,,58
2024-05-23 04:55:00,1003.60,54.0,45.6,73,0,296,1004.84,51.2,44.1,76,62.3,27
2024-05-23 05:00:00,1003.90,54.0,45.5,72,1,136,,,,,,
2024-05-23 05:15:00,1003.90,54.0,45.9,73,1,323,,,,,,
2024-05-23 05:30:00,1004.00,54.0,45.5,72,2,268,,,,,,
2024-05-23 05:45:00,1004.10,54.0,45.2,72,0,314,,,,,,
2024-05-23 05:46:00,1004.10,54.0,44.9,71,2,273,1005.36,51.2,44.0,76,,61
2024-05-23 06:00:00,1004.20,54.0,45.2,72,1,271,,,,,,
2024-05-23 06:06:00,1004.20,54.0,45.2,72,0,346,,,,,,
2024-05-23 06:30:00,1004.40,53.0,44.6,73,0,328,,,,,,
2024-05-23 06:46:00,1004.60,53.0,45.0,74,0,272,1005.75,51.0,43.8,76,,59
2024-05-23 07:00:00,1004.70,53.0,45.3,74,0,298,,,,,,
2024-05-23 07:15:00,1004.70,52.0,45.0,77,0,233,,,,,,
2024-05-23 07:30:00,1004.80,52.0,45.7,78,0,350,,,,,,
2024-05-23 07:46:00,1004.90,51.0,45.1,80,0,0,1005.87,49.6,43.9,80,,41
2024-05-23 07:57:00,1004.90,51.0,45.4,81,0,0,1005.87,49.6,43.9,80,62.4,14
2024-05-23 08:00:00,1005.00,50.0,45.0,82,0,44,,,,,,
2024-05-23 08:15:00,1005.20,49.0,44.7,85,0,45,,,,,,
2024-05-23 08:30:00,1005.40,49.0,45.0,86,0,48,,,,,,
2024-05-23 08:45:00,1005.40,48.0,44.3,86,0,229,1006.33,48.8,43.5,82,,59
2024-05-23 09:00:00,1005.60,49.0,45.3,86,0,319,,,,,,
2024-05-23 09:15:00,1005.60,48.0,44.3,87,0,319,,,,,,
2024-05-23 09:30:00,1005.60,48.0,44.9,88,0,341,,,,,,
2024-05-23 09:42:00,1005.70,48.0,44.9,88,0,325,,,,,,
2024-05-23 09:46:00,1005.80,48.0,44.9,88,0,0,1006.69,48.2,43.1,82,,42
2024-05-23 09:52:00,1005.70,48.0,44.9,88,0,0,1006.69,48.1,43.1,82,32.6,28
2024-05-23 10:00:00,1005.80,47.0,43.9,89,0,257,,,,,,
2024-05-23 10:13:00,1006.00,48.0,44.9,88,0,130,,,,,,
2024-05-23 10:30:00,1006.00,48.0,44.3,87,0,241,,,,,,
2024-05-23 10:45:00,1006.20,49.0,45.3,86,0,0,1007.26,48.0,43.0,82,,41
2024-05-23 10:52:00,1006.30,49.0,45.3,86,0,0,1007.22,48.0,43.0,82,32.4,28
2024-05-23 11:15:00,1006.70,50.0,45.4,84,0,284,,,,,,
2024-05-23 11:22:00,1006.70,51.0,46.0,82,0,273,,,,,,
2024-05-23 11:42:00,1006.80,52.0,46.4,80,0,285,,,,,,
2024-05-23 11:46:00,1006.90,51.0,45.7,82,0,296,1007.67,49.1,43.8,81,,59
2024-05-23 11:53:00,1006.90,52.0,46.1,80,0,300,1007.72,49.1,43.8,81,31.4,41
2024-05-23 12:00:00,1006.90,52.0,46.0,79,0,334,,,,,,
2024-05-23 12:16:00,1006.90,52.0,45.4,77,1,311,,,,,,
2024-05-23 12:30:00,1007.20,53.0,46.0,76,1,246,,,,,,
2024-05-23 12:45:00,1007.60,53.0,45.0,74,3,327,1008.51,50.1,43.8,78,,59
2024-05-23 13:15:00,1008.00,54.0,45.5,72,2,273,,,,,,
2024-05-23 13:25:00,1008.10,55.0,46.5,72,0,301,,,,,,
2024-05-23 13:45:00,1008.00,56.0,46.7,70,1,0,,,,,,
2024-05-23 14:01:00,1008.20,56.0,46.4,69,1,296,,,,,,
2024-05-23 14:15:00,1008.10,58.0,46.7,65,1,308,,,,,,
2024-05-23 14:27:00,1008.20,59.0,46.0,62,2,290,,,,,,
2024-05-23 14:36:00,1008.20,60.0,47.8,63,1,278,,,,,,
2024-05-23 15:00:00,1008.30,62.0,47.0,58,1,294,,,,,,
2024-05-23 15:06:00,1008.20,62.0,46.1,55,1,248,,,,,,
2024-05-23 15:30:00,1008.20,63.0,45.6,52,3,278,,,,,,
2024-05-23 15:37:00,1008.10,64.0,48.0,55,1,264,,,,,,
2024-05-23 16:00:00,1008.30,64.0,45.5,50,3,331,,,,,,
2024-05-23 16:06:00,1008.30,64.0,47.0,54,1,296,,,,,,
2024-05-23 16:30:00,1008.50,65.0,45.9,49,1,265,,,,,,
2024-05-23 16:45:00,1008.40,65.0,44.3,46,3,275,,,,,,
2024-05-23 17:01:00,1008.40,66.0,44.0,44,4,333,,,,,,
2024-05-23 17:15:00,1008.60,66.0,43.5,43,3,222,,,,,,
2024-05-23 17:31:00,1008.80,66.0,43.5,43,4,284,,,,,,
2024-05-23 17:46:00,1008.80,67.0,44.4,43,1,297,,,,,,
2024-05-23 18:00:00,1008.70,67.0,43.8,43,3,350,,,,,,
2024-05-23 18:30:00,1009.00,68.0,42.8,40,1,355,,,,,,
2024-05-23 18:45:00,1009.20,67.0,41.2,39,3,320,,,,,,
2024-05-23 19:00:00,1009.20,69.0,41.6,36,1,250,,,,,,
2024-05-23 19:15:00,1009.20,68.0,40.8,37,2,318,,,,,,
2024-05-23 19:43:00,1009.40,69.0,41.6,36,2,266,,,,,,
2024-05-23 20:00:00,1009.30,69.0,42.3,38,2,276,,,,,,
2024-05-23 20:16:00,1009.40,68.0,40.0,35,1,11,,,,,,
2024-05-23 20:30:00,1009.30,68.0,42.1,38,1,287,,,,,,
2024-05-23 20:45:00,1009.30,67.0,39.9,36,3,302,,,,,,
2024-05-23 21:00:00,1009.40,67.0,39.2,36,1,300,,,,,,
2024-05-23 21:16:00,1009.50,67.0,39.9,36,2,308,,,,,,
2024-05-23 21:30:00,1009.50,68.0,40.0,35,2,345,,,,,,
2024-05-23 21:45:00,1009.80,68.0,40.8,37,1,347,,,,,,
2024-05-23 22:01:00,1009.80,68.0,40.8,37,2,219,,,,,,
2024-05-23 22:15:00,1009.70,67.0,39.9,36,0,360,,,,,,
2024-05-23 22:25:00,1009.70,68.0,42.1,38,1,298,,,,,,
2024-05-23 22:35:00,1009.70,68.0,42.8,40,1,346,,,,,,
2024-05-23 23:00:00,1009.80,67.0,41.9,39,0,293,,,,,,
2024-05-23 23:16:00,1009.80,66.0,41.0,40,1,319,,,,,,
2024-05-23 23:31:00,1009.90,66.0,41.0,40,1,342,,,,,,
2024-05-23 23:41:00,1009.90,66.0,41.0,40,0,175,,,,,,
2024-05-24 00:16:00,1010.40,62.0,43.1,49,0,225,,,,,,
2024-05-24 00:30:00,1010.30,60.0,42.8,53,0,223,,,,,,
2024-05-24 00:45:00,1010.60,59.0,44.8,59,0,0,1011.15,53.5,40.7,61,,41
2024-05-24 00:53:00,1010.80,57.0,42.0,57,0,0,1011.15,53.5,40.7,61,68.6,17
2024-05-24 01:15:00,1010.80,53.0,41.1,63,0,165,,,,,,
2024-05-24 01:22:00,1010.70,53.0,41.1,63,0,165,,,,,,
2024-05-24 01:42:00,1011.00,52.0,42.1,69,0,165,,,,,,
2024-05-24 01:46:00,1011.00,51.0,41.3,69,0,0,1011.34,51.0,40.8,68,,41
2024-05-24 01:52:00,1011.00,51.0,41.7,70,0,0,1011.34,51.0,40.8,68,67.0,18
2024-05-24 02:00:00,1011.10,50.0,41.3,71,0,165,,,,,,
2024-05-24 02:13:00,1011.10,49.0,41.8,76,0,165,,,,,,
2024-05-24 02:30:00,1011.60,48.0,41.8,78,0,165,,,,,,
2024-05-24 02:45:00,1011.90,48.0,42.1,80,0,0,1012.44,49.3,40.6,72,,42
2024-05-24 02:54:00,1011.80,48.0,42.1,80,0,0,1012.44,49.3,40.6,72,35.8,35
2024-05-24 03:01:00,1012.00,47.0,41.1,79,0,165,,,,,,
2024-05-24 03:15:00,1012.30,47.0,42.1,83,0,165,,,,,,
2024-05-24 03:24:00,1012.20,47.0,42.1,83,0,165,,,,,,
2024-05-24 03:45:00,1012.20,46.0,41.8,85,0,165,,,,,,
2024-05-24 03:46:00,1012.30,46.0,41.7,84,0,0,1012.47,47.5,40.1,75,,38
2024-05-24 04:00:00,1012.30,46.0,41.8,85,0,165,,,,,,
2024-05-24 04:16:00,1012.50,46.0,41.4,83,0,165,,,,,,
2024-05-24 04:30:00,1012.60,46.0,41.4,83,0,165,,,,,,
2024-05-24 04:45:00,1012.70,45.0,40.5,83,0,0,1012.96,46.3,39.5,76,,38
2024-05-24 04:55:00,1012.80,46.0,41.7,84,0,0,1012.96,46.3,39.5,76,66.3,16
2024-05-24 05:16:00,1013.20,45.0,40.5,83,0,165,,,,,,
2024-05-24 05:30:00,1013.50,45.0,40.1,82,0,165,,,,,,
2024-05-24 05:45:00,1013.60,45.0,40.1,82,0,268,,,,,,
2024-05-24 05:46:00,1013.60,45.0,40.1,83,0,0,1013.41,45.1,38.6,77,114.3,253
2024-05-24 06:15:00,1013.70,44.0,39.5,83,0,271,,,,,,
2024-05-24 06:31:00,1013.70,43.0,38.5,83,0,271,,,,,,
2024-05-24 06:46:00,1013.60,43.0,38.8,84,0,0,1013.63,43.6,37.4,78,,45
2024-05-24 07:00:00,1013.40,42.0,37.8,84,0,269,,,,,,
2024-05-24 07:09:00,1013.50,42.0,38.1,85,0,269,,,,,,
2024-05-24 07:30:00,1013.80,41.0,37.7,87,0,269,,,,,,
2024-05-24 07:46:00,1014.00,41.0,38.0,88,0,0,1013.69,42.4,36.8,80,114.1,252
2024-05-24 08:00:00,1014.00,40.0,37.0,88,0,269,,,,,,
2024-05-24 08:10:00,1013.90,41.0,38.3,90,0,268,,,,,,
2024-05-24 08:30:00,1014.00,40.0,37.6,91,0,268,,,,,,
2024-05-24 08:45:00,1014.00,40.0,37.5,90,0,0,1013.60,41.5,36.3,81,,39
2024-05-24 09:15:00,1013.60,41.0,38.6,91,0,268,,,,,,
2024-05-24 09:46:00,1013.40,41.0,38.5,90,0,0,1013.63,41.7,36.3,81,,42
2024-05-24 09:55:00,1013.30,42.0,39.5,90,0,0,1013.41,41.7,36.3,81,37.3,30
2024-05-24 10:00:00,1013.30,42.0,39.6,91,0,268,,,,,,
2024-05-24 10:14:00,1013.20,42.0,39.9,92,0,268,,,,,,
2024-05-24 10:30:00,1013.20,42.0,39.9,92,0,268,,,,,,
2024-05-24 10:45:00,1013.10,42.0,39.8,91,0,0,1013.25,41.4,36.3,81,,48
2024-05-24 10:55:00,1013.10,43.0,40.8,91,0,0,1013.18,41.4,36.3,81,67.5,17
2024-05-24 11:15:00,1013.20,43.0,40.6,91,0,268,,,,,,
2024-05-24 11:25:00,1013.40,44.0,41.5,90,0,268,,,,,,
2024-05-24 11:31:00,1013.20,43.0,40.6,91,0,268,,,,,,
2024-05-24 11:46:00,1012.90,44.0,39.5,83,0,0,1012.88,42.0,37.2,82,,41
2024-05-24 12:00:00,1012.90,44.0,39.2,82,0,28,,,,,,
2024-05-24 12:07:00,1012.50,45.0,39.5,81,0,28,,,,,,
2024-05-24 12:30:00,1012.60,45.0,38.9,79,0,38,,,,,,
2024-05-24 12:45:00,1013.10,45.0,38.2,76,0,168,,,,,,
2024-05-24 12:48:00,1013.10,46.0,39.2,77,0,0,1013.56,44.9,38.2,77,,41
2024-05-24 12:58:00,1013.50,46.0,38.6,75,0,0,1013.55,44.9,38.2,77,37.3,33
2024-05-24 13:15:00,1013.60,46.0,38.5,75,0,127,,,,,,
2024-05-24 13:28:00,1013.00,48.0,40.5,75,0,187,,,,,,
2024-05-24 13:46:00,1013.10,48.0,39.4,71,0,45,,,,,,
2024-05-24 14:00:00,1013.20,48.0,39.4,71,0,110,,,,,,
2024-05-24 14:16:00,1013.40,49.0,40.0,70,0,110,,,,,,
2024-05-24 14:30:00,1013.30,51.0,40.8,67,1,109,,,,,,
2024-05-24 14:45:00,1013.10,52.0,42.5,69,0,59,,,,,,
2024-05-24 14:52:00,1012.80,53.0,42.3,67,0,91,,,,,,
2024-05-24 15:15:00,1012.10,52.0,41.0,66,0,97,,,,,,
2024-05-24 15:33:00,1012.50,52.0,40.6,64,0,66,,,,,,
2024-05-24 16:00:00,1011.60,53.0,42.3,67,0,73,,,,,,
2024-05-24 16:15:00,1011.50,52.0,41.8,68,0,0,,,,,,
2024-05-24 16:30:00,1011.50,51.0,41.6,69,0,65,,,,,,
2024-05-24 16:45:00,1011.50,51.0,41.9,70,1,190,,,,,,
2024-05-24 16:54:00,1011.10,52.0,42.5,69,0,51,,,,,,
2024-05-24 17:15:00,1011.30,52.0,42.1,69,0,355,,,,,,
2024-05-24 17:31:00,1011.00,52.0,41.4,67,1,348,,,,,,
2024-05-24 18:00:00,1010.40,51.0,41.2,68,1,110,,,,,,
2024-05-24 18:09:00,1010.40,51.0,41.2,68,0,86,,,,,,
2024-05-24 18:30:00,1010.00,51.0,41.2,68,1,130,,,,,,
2024-05-24 18:40:00,1009.80,53.0,41.5,64,1,210,,,,,,
2024-05-24 19:00:00,1009.40,52.0,42.1,69,1,132,,,,,,
2024-05-24 19:10:00,1009.10,52.0,42.5,69,1,0,,,,,,
2024-05-24 19:30:00,1009.00,52.0,41.8,68,0,163,,,,,,
2024-05-24 19:45:00,1009.00,51.0,40.8,67,0,360,,,,,,
2024-05-24 20:01:00,1008.20,50.0,40.6,70,1,126,,,,,,
2024-05-24 20:12:00,1008.10,50.0,41.3,71,0,51,,,,,,
2024-05-24 20:30:00,1008.10,49.0,41.4,75,0,130,,,,,,
2024-05-24 20:45:00,1008.00,49.0,41.4,75,0,126,,,,,,
2024-05-24 21:15:00,1007.70,50.0,42.0,73,0,102,,,,,,
2024-05-24 21:25:00,1007.70,51.0,42.3,71,0,165,,,,,,
2024-05-24 21:31:00,1007.50,51.0,42.3,71,1,144,,,,,,
2024-05-24 22:00:00,1007.00,51.0,41.9,70,0,196,,,,,,
2024-05-24 22:16:00,1006.50,51.0,41.9,70,0,148,,,,,,
2024-05-24 22:30:00,1006.20,51.0,41.9,70,0,181,,,,,,
2024-05-24 22:46:00,1006.10,51.0,42.3,71,0,185,,,,,,
2024-05-24 23:00:00,1006.00,51.0,42.3,71,0,83,,,,,,
2024-05-24 23:08:00,1005.70,51.0,42.3,71,0,121,,,,,,
2024-05-24 23:30:00,1005.40,50.0,42.0,73,0,116,,,,,,
2024-05-24 23:46:00,1005.20,49.0,42.8,78,0,150,,,,,,
2024-05-25 00:10:00,1005.20,48.0,42.8,81,0,150,,,,,,
2024-05-25 00:30:00,1004.30,47.0,42.4,84,0,65,,,,,,
2024-05-25 00:40:00,1005.20,47.0,43.0,85,0,0,1004.80,48.2,44.8,88,,42
2024-05-25 00:45:00,1005.40,47.0,43.3,86,0,0,1004.80,48.2,44.8,88,,41
2024-05-25 00:50:00,1005.40,47.0,43.6,87,0,0,1004.80,48.2,44.8,88,,48
2024-05-25 00:59:00,1005.40,47.0,43.9,88,0,0,1004.80,48.2,44.8,88,66.2,20
2024-05-25 01:01:00,1005.40,46.0,43.2,89,0,73,,,,,,
2024-05-25 01:15:00,1005.10,46.0,43.2,89,0,73,,,,,,
2024-05-25 01:31:00,1005.40,46.0,43.5,90,0,137,,,,,,
2024-05-25 01:46:00,1005.20,46.0,43.8,91,0,0,1004.76,47.1,45.9,95,221.9,53
2024-05-25 01:52:00,1005.10,47.0,44.8,91,0,0,1004.76,47.1,45.9,95,193.9,71
2024-05-25 02:00:00,1005.20,46.0,44.1,92,0,132,,,,,,
2024-05-25 02:12:00,1004.90,47.0,45.1,92,0,107,,,,,,
2024-05-25 02:30:00,1004.70,47.0,45.4,93,0,130,,,,,,
2024-05-25 02:45:00,1004.40,48.0,46.6,94,0,0,1004.56,48.0,47.7,98,222.2,54
2024-05-25 02:52:00,1004.10,49.0,47.6,94,0,0,1004.56,48.0,47.7,98,191.6,70
2024-05-25 03:15:00,1004.10,50.0,48.9,95,0,103,,,,,,
2024-05-25 03:31:00,1003.80,50.0,48.6,94,0,143,,,,,,
2024-05-25 03:45:00,1003.60,50.0,48.9,95,0,129,1004.10,48.7,47.6,95,,59
2024-05-25 03:52:00,1003.60,51.0,49.9,95,0,0,1004.10,48.7,47.6,95,38.0,39
2024-05-25 04:15:00,1003.30,52.0,50.9,95,1,104,,,,,,
2024-05-25 04:44:00,1003.00,53.0,51.9,96,0,175,,,,,,
2024-05-25 04:46:00,1003.00,53.0,51.9,95,0,0,1003.30,49.3,48.0,95,,41
2024-05-25 05:00:00,1002.90,53.0,51.9,96,1,119,,,,,,
2024-05-25 05:30:00,1002.60,53.0,51.9,96,0,130,,,,,,
2024-05-25 05:45:00,1002.20,54.0,52.9,95,0,151,,,,,,
2024-05-25 05:49:00,1002.10,54.0,52.9,95,0,0,1002.93,49.6,48.2,94,,41
2024-05-25 05:59:00,1001.80,54.0,52.9,95,0,0,1002.93,49.6,48.2,94,65.8,20
2024-05-25 06:15:00,1001.60,54.0,52.9,95,0,126,,,,,,
2024-05-25 06:29:00,1001.40,54.0,52.6,95,0,66,,,,,,
2024-05-25 06:39:00,1001.50,54.0,52.6,95,0,35,,,,,,
2024-05-25 06:46:00,1001.70,53.0,51.9,95,0,0,1002.51,50.7,49.6,95,,41
2024-05-25 07:00:00,1001.90,53.0,51.9,96,0,150,,,,,,
2024-05-25 07:15:00,1001.90,54.0,52.9,95,0,150,,,,,,
2024-05-25 07:30:00,1002.10,54.0,52.9,95,0,60,,,,,,
2024-05-25 07:40:00,1002.30,54.0,52.9,95,0,178,,,,,,
2024-05-25 07:46:00,1002.40,53.0,51.9,95,0,0,1003.03,52.1,50.7,94,,42
2024-05-25 07:50:00,1002.40,54.0,52.9,95,0,0,1003.03,52.1,50.7,94,,47
2024-05-25 08:00:00,1002.30,53.0,51.9,96,0,209,,,,,,
2024-05-25 08:11:00,1002.30,54.0,52.9,95,0,199,,,,,,
2024-05-25 08:30:00,1002.30,53.0,51.9,96,0,199,,,,,,
2024-05-25 08:42:00,1002.30,54.0,52.9,95,0,199,,,,,,
2024-05-25 08:46:00,1002.40,53.0,51.9,95,0,0,1003.11,52.4,51.0,94,220.2,53
2024-05-25 08:52:00,1002.20,54.0,52.9,95,0,0,1003.11,52.4,51.0,94,,319
2024-05-25 09:00:00,1002.40,54.0,52.9,95,0,199,,,,,,
2024-05-25 09:13:00,1002.90,54.0,52.9,95,0,254,,,,,,
2024-05-25 09:30:00,1003.10,53.0,51.9,96,0,319,,,,,,
2024-05-25 09:45:00,1003.50,52.0,50.9,95,0,0,1003.62,50.2,49.1,96,,38
2024-05-25 09:53:00,1003.60,53.0,51.6,94,0,0,1003.62,50.2,49.1,96,65.7,11
2024-05-25 10:15:00,1003.80,52.0,50.9,95,0,38,,,,,,
2024-05-25 10:31:00,1004.10,51.0,49.6,95,0,38,,,,,,
2024-05-25 10:33:00,1004.10,52.0,50.6,94,0,38,,,,,,
2024-05-25 10:46:00,1004.20,51.0,49.6,94,0,0,1005.18,48.1,46.3,93,,41
2024-05-25 11:00:00,1004.40,51.0,49.6,95,0,38,,,,,,
2024-05-25 11:15:00,1004.60,51.0,49.6,95,0,38,,,,,,
2024-05-25 11:30:00,1004.90,50.0,48.6,94,0,38,,,,,,
2024-05-25 11:45:00,1005.00,50.0,48.9,95,0,38,,,,,,
2024-05-25 11:47:00,1004.90,50.0,48.9,95,0,0,1005.49,47.7,45.2,90,234.7,215
2024-05-25 12:00:00,1005.10,50.0,48.9,95,0,29,,,,,,
2024-05-25 12:15:00,1005.30,50.0,48.3,93,0,205,,,,,,
2024-05-25 12:29:00,1005.30,51.0,47.9,88,0,242,,,,,,
2024-05-25 12:39:00,1005.30,51.0,47.9,88,0,11,,,,,,
2024-05-25 12:46:00,1005.50,51.0,47.2,86,0,141,1005.73,49.2,44.1,82,,58
2024-05-25 13:00:00,1005.50,52.0,47.0,83,0,253,,,,,,
2024-05-25 13:09:00,1005.60,53.0,47.6,81,0,331,,,,,,
2024-05-25 13:30:00,1005.80,54.0,47.0,76,0,180,,,,,,
2024-05-25 13:39:00,1005.70,55.0,47.2,74,0,261,,,,,,
2024-05-25 13:46:00,1005.70,55.0,46.9,74,0,170,,,,,,
2024-05-25 14:15:00,1005.90,58.0,47.1,66,0,135,,,,,,
2024-05-25 14:31:00,1006.00,61.0,46.6,59,0,348,,,,,,
2024-05-25 14:43:00,1005.80,63.0,47.5,56,0,336,,,,,,
2024-05-25 15:00:00,1005.90,64.0,46.0,52,0,280,,,,,,
2024-05-25 15:13:00,1006.00,62.0,48.8,62,0,78,,,,,,
2024-05-25 15:30:00,1006.10,60.0,48.6,66,0,360,,,,,,
2024-05-25 15:45:00,1006.20,60.0,48.6,66,0,360,,,,,,
2024-05-25 16:15:00,1006.30,59.0,48.1,67,0,0,,,,,,
2024-05-25 16:30:00,1006.40,59.0,48.5,67,0,360,,,,,,
2024-05-25 16:45:00,1006.30,58.0,47.9,69,0,78,,,,,,
2024-05-25 17:01:00,1006.50,58.0,47.1,66,3,47,,,,,,
2024-05-25 17:05:00,1006.40,58.0,48.6,71,0,154,,,,,,
2024-05-25 17:30:00,1006.40,58.0,47.1,66,0,101,,,,,,
2024-05-25 17:45:00,1006.40,58.0,47.9,69,0,101,,,,,,
2024-05-25 18:15:00,1006.50,59.0,47.2,65,0,86,,,,,,
2024-05-25 18:31:00,1006.50,59.0,48.5,67,1,166,,,,,,
2024-05-25 18:40:00,1006.40,59.0,48.5,67,0,210,,,,,,
2024-05-25 19:00:00,1006.30,59.0,47.2,65,1,239,,,,,,
2024-05-25 19:16:00,1006.40,60.0,46.9,61,1,161,,,,,,
2024-05-25 19:30:00,1006.30,59.0,47.2,65,0,162,,,,,,
2024-05-25 19:45:00,1006.30,60.0,48.2,65,0,176,,,,,,
2024-05-25 20:15:00,1006.10,60.0,48.2,65,0,102,,,,,,
2024-05-25 20:25:00,1006.00,60.0,49.0,67,0,109,,,,,,
2024-05-25 20:45:00,1006.00,60.0,47.4,62,0,59,,,,,,
2024-05-25 21:00:00,1006.10,59.0,46.8,64,1,53,,,,,,
2024-05-25 21:06:00,1006.00,59.0,49.6,71,0,53,,,,,,
2024-05-25 21:30:00,1006.00,59.0,47.6,65,0,115,,,,,,
2024-05-25 21:45:00,1006.10,59.0,47.6,65,0,119,,,,,,
2024-05-25 21:56:00,1006.00,60.0,48.6,66,0,187,,,,,,
2024-05-25 22:15:00,1006.20,59.0,46.8,64,0,114,,,,,,
2024-05-25 22:31:00,1006.00,59.0,47.6,65,0,360,,,,,,
2024-05-25 23:00:00,1005.90,59.0,48.1,67,0,156,,,,,,
2024-05-25 23:15:00,1005.90,58.0,46.3,64,0,119,,,,,,
2024-05-25 23:31:00,1006.10,58.0,46.7,65,0,360,,,,,,
2024-05-25 23:46:00,1006.20,57.0,46.5,67,0,344,,,,,,
2024-05-26 00:16:00,1006.50,55.0,45.4,70,0,286,,,,,,
2024-05-26 00:30:00,1006.40,54.0,44.8,70,0,40,,,,,,
2024-05-26 00:45:00,1006.40,53.0,44.3,72,0,0,1006.90,54.5,44.8,69,,42
2024-05-26 00:53:00,1006.30,53.0,45.4,75,0,0,1006.90,52.4,44.8,75,38.2,35
2024-05-26 01:01:00,1006.40,52.0,44.7,75,0,40,,,,,,
2024-05-26 01:15:00,1006.30,51.0,44.4,77,0,40,,,,,,
2024-05-26 01:25:00,1006.20,51.0,45.4,81,0,40,,,,,,
2024-05-26 01:35:00,1006.20,51.0,45.7,81,0,40,,,,,,
2024-05-26 01:46:00,1006.30,50.0,45.4,84,0,0,1007.06,51.0,45.0,80,,42
2024-05-26 02:00:00,1006.40,49.0,45.0,86,0,40,,,,,,
2024-05-26 02:16:00,1006.40,48.0,44.3,87,0,40,,,,,,
2024-05-26 02:27:00,1006.40,49.0,45.6,87,0,40,,,,,,
2024-05-26 02:31:00,1006.50,48.0,44.9,88,0,40,,,,,,
2024-05-26 02:46:00,1006.60,48.0,45.2,89,0,0,1007.91,52.8,46.8,80,,41
2024-05-26 03:00:00,1006.60,48.0,45.8,92,0,142,,,,,,
2024-05-26 03:08:00,1006.60,50.0,48.1,93,0,159,,,,,,
2024-05-26 03:30:00,1006.70,56.0,50.6,81,1,247,,,,,,
2024-05-26 03:45:00,1006.40,60.0,51.4,73,0,200,1007.80,56.3,48.9,76,,58
2024-05-26 03:59:00,1006.90,60.0,52.2,75,0,149,1007.80,56.3,48.9,76,66.9,35
2024-05-26 04:15:00,1007.30,58.0,50.8,77,0,360,,,,,,
2024-05-26 04:31:00,1007.50,56.0,49.2,78,0,159,,,,,,
2024-05-26 04:40:00,1007.90,56.0,50.6,82,0,0,1007.46,55.5,47.7,75,,42
2024-05-26 04:46:00,1007.50,55.0,50.0,83,0,0,1007.46,55.5,47.7,75,,41
2024-05-26 04:50:00,1007.50,56.0,50.9,83,0,0,1007.46,55.5,47.7,75,64.4,13
2024-05-26 05:00:00,1007.10,55.0,50.2,83,0,229,,,,,,
2024-05-26 05:16:00,1007.20,54.0,49.3,83,0,228,,,,,,
2024-05-26 05:30:00,1006.80,54.0,49.6,84,0,229,,,,,,
2024-05-26 05:45:00,1006.70,54.0,49.9,86,0,0,1007.43,53.4,47.8,81,,86
2024-05-26 05:51:00,1006.70,54.0,50.2,86,0,0,1007.43,53.4,47.8,81,,46
2024-05-26 06:15:00,1006.70,53.0,49.8,88,0,228,,,,,,
2024-05-26 06:34:00,1006.30,53.0,50.1,89,0,228,,,,,,
2024-05-26 06:46:00,1006.50,53.0,50.4,90,0,0,1007.56,52.0,48.6,88,,41
2024-05-26 07:00:00,1007.00,53.0,50.4,90,0,184,,,,,,
2024-05-26 07:07:00,1007.10,53.0,50.4,90,0,185,,,,,,
2024-05-26 07:30:00,1007.40,52.0,49.5,90,0,185,,,,,,
2024-05-26 07:45:00,1007.60,52.0,49.5,90,0,185,,,,,,
2024-05-26 07:49:00,1007.70,53.0,50.4,90,0,0,1008.38,54.2,48.7,81,,41
2024-05-26 07:59:00,1008.00,53.0,50.4,90,0,0,1008.38,54.2,48.7,81,64.9,19
2024-05-26 08:01:00,1008.00,52.0,49.5,90,0,185,,,,,,
2024-05-26 08:15:00,1007.70,52.0,49.5,90,0,185,,,,,,
2024-05-26 08:31:00,1007.60,52.0,49.5,90,0,185,,,,,,
2024-05-26 08:40:00,1007.40,52.0,49.4,90,0,0,1008.02,53.9,49.0,83,,41
2024-05-26 08:46:00,1007.10,51.0,48.4,90,0,0,1008.04,54.2,49.0,82,,42
2024-05-26 09:00:00,1007.00,51.0,48.8,92,0,185,,,,,,
2024-05-26 09:12:00,1007.20,51.0,48.8,92,0,185,,,,,,
2024-05-26 09:22:00,1007.40,51.0,48.8,92,0,185,,,,,,
2024-05-26 09:45:00,1007.50,50.0,48.0,92,0,0,1008.17,54.8,49.5,82,,41
2024-05-26 10:01:00,1007.70,50.0,48.6,94,0,184,,,,,,
2024-05-26 10:15:00,1007.70,50.0,48.3,93,0,184,,,,,,
2024-05-26 10:24:00,1007.60,51.0,49.6,95,0,184,,,,,,
2024-05-26 10:34:00,1007.70,51.0,49.6,95,0,191,,,,,,
2024-05-26 10:46:00,1008.10,51.0,49.3,93,0,0,1008.69,53.7,49.2,84,,42
2024-05-26 11:00:00,1008.20,51.0,49.3,93,0,271,,,,,,
2024-05-26 11:15:00,1008.10,53.0,51.3,94,0,271,,,,,,
2024-05-26 11:30:00,1008.20,53.0,51.3,94,0,271,,,,,,
2024-05-26 11:45:00,1008.50,55.0,52.7,92,0,196,,,,,,
2024-05-26 11:47:00,1008.40,55.0,52.7,91,0,0,1009.00,55.5,50.6,83,219.9,54
2024-05-26 11:56:00,1008.40,57.0,53.5,87,0,0,1009.00,55.5,50.6,83,189.8,70
2024-05-26 12:01:00,1008.50,57.0,53.2,87,0,226,,,,,,
2024-05-26 12:15:00,1008.50,59.0,54.2,84,0,360,,,,,,
2024-05-26 12:31:00,1008.00,60.0,54.1,81,0,199,,,,,,
2024-05-26 12:46:00,1008.20,60.0,54.5,82,0,0,1008.88,58.0,52.0,80,,42
2024-05-26 13:00:00,1008.10,60.0,55.5,84,0,165,,,,,,
2024-05-26 13:08:00,1008.00,61.0,56.5,84,0,168,,,,,,
2024-05-26 13:30:00,1008.30,61.0,56.1,84,0,64,,,,,,
2024-05-26 13:45:00,1008.40,62.0,57.8,85,0,72,,,,,,
2024-05-26 13:58:00,1008.40,63.0,58.4,84,0,85,,,,,,
2024-05-26 14:15:00,1008.80,64.0,58.4,82,0,82,,,,,,
2024-05-26 14:30:00,1008.80,65.0,59.4,81,0,97,,,,,,
2024-05-26 14:41:00,1008.60,65.0,59.4,81,0,85,,,,,,
2024-05-26 15:00:00,1008.40,65.0,59.4,81,0,70,,,,,,
2024-05-26 15:16:00,1008.50,65.0,58.0,78,0,67,,,,,,
2024-05-26 15:30:00,1008.40,65.0,56.5,73,0,41,,,,,,
2024-05-26 15:45:00,1008.30,66.0,58.2,75,0,52,,,,,,
2024-05-26 15:51:00,1008.20,66.0,55.9,70,0,57,,,,,,
2024-05-26 16:15:00,1008.30,67.0,58.0,72,0,199,,,,,,
2024-05-26 16:22:00,1008.20,67.0,56.5,68,0,102,,,,,,
2024-05-26 16:41:00,1008.00,68.0,57.8,69,0,105,,,,,,
2024-05-26 17:00:00,1008.00,68.0,58.2,71,0,10,,,,,,
2024-05-26 17:12:00,1007.80,68.0,58.6,72,0,65,,,,,,
2024-05-26 17:30:00,1007.90,67.0,58.4,73,0,105,,,,,,
2024-05-26 17:45:00,1007.70,67.0,58.4,73,0,158,,,,,,
2024-05-26 17:53:00,1007.70,67.0,58.4,73,0,140,,,,,,
2024-05-26 18:15:00,1007.40,67.0,59.2,76,0,107,,,,,,
2024-05-26 18:31:00,1007.00,67.0,59.9,78,0,107,,,,,,
2024-05-26 18:46:00,1007.30,66.0,59.6,80,0,107,,,,,,
2024-05-26 19:00:00,1007.30,66.0,59.3,78,0,107,,,,,,
2024-05-26 19:30:00,1007.30,66.0,59.3,78,0,360,,,,,,
2024-05-26 19:45:00,1007.30,66.0,59.3,78,0,360,,,,,,
2024-05-26 20:01:00,1007.30,65.0,58.7,79,0,360,,,,,,
2024-05-26 20:07:00,1007.20,65.0,59.0,80,0,0,,,,,,
2024-05-26 20:30:00,1007.00,64.0,59.1,83,0,360,,,,,,
2024-05-26 20:45:00,1006.90,64.0,58.4,82,0,360,,,,,,
2024-05-26 21:01:00,1007.10,64.0,56.3,76,0,360,,,,,,
2024-05-26 21:15:00,1007.30,63.0,55.3,75,0,360,,,,,,
2024-05-26 21:30:00,1007.40,63.0,55.7,76,0,0,,,,,,
2024-05-26 21:45:00,1007.80,60.0,53.8,80,0,360,,,,,,
2024-05-26 22:00:00,1007.30,60.0,55.5,84,0,0,,,,,,
2024-05-26 22:15:00,1006.80,58.0,54.5,87,0,360,,,,,,
2024-05-26 22:45:00,1006.90,57.0,54.1,89,0,360,,,,,,
2024-05-26 23:01:00,1007.10,58.0,55.4,90,0,360,,,,,,
2024-05-26 23:15:00,1007.10,58.0,55.1,89,0,360,,,,,,
2024-05-26 23:22:00,1006.80,58.0,55.4,90,0,0,,,,,,
2024-05-26 23:45:00,1006.20,57.0,52.5,84,0,141,,,,,,
2024-05-26 23:52:00,1006.40,58.0,53.8,85,0,200,,,,,,
2024-05-27 00:15:00,1006.70,58.0,51.5,78,0,360,,,,,,
2024-05-27 00:23:00,1006.40,58.0,51.2,78,0,53,,,,,,
2024-05-27 00:45:00,1006.40,57.0,50.3,78,0,0,1007.06,54.6,48.8,80,220.2,52
2024-05-27 00:54:00,1006.00,58.0,51.6,79,0,0,1007.06,54.6,48.8,80,193.5,70
2024-05-27 01:15:00,1006.20,56.0,50.2,80,0,194,,,,,,
2024-05-27 01:24:00,1006.20,57.0,51.6,82,0,0,,,,,,
2024-05-27 01:31:00,1006.20,56.0,49.6,79,0,360,,,,,,
2024-05-27 01:46:00,1006.20,56.0,50.0,80,0,184,1006.68,53.5,47.0,78,221.6,69
2024-05-27 02:00:00,1006.10,55.0,50.2,83,0,182,,,,,,
2024-05-27 02:07:00,1006.20,55.0,50.2,83,0,185,,,,,,
2024-05-27 02:31:00,1006.40,54.0,49.6,84,0,185,,,,,,
2024-05-27 02:45:00,1006.30,54.0,49.9,86,0,0,1006.93,51.7,45.7,79,71.8,31
2024-05-27 02:50:00,1006.00,54.0,50.2,86,0,0,1006.93,51.7,45.7,79,,201
2024-05-27 03:01:00,1006.30,53.0,49.5,87,0,165,,,,,,
2024-05-27 03:15:00,1006.30,53.0,49.2,86,0,165,,,,,,
2024-05-27 03:30:00,1006.10,53.0,48.9,85,0,165,,,,,,
2024-05-27 03:45:00,1006.20,53.0,48.9,85,0,0,1006.20,48.7,44.2,84,,42
2024-05-27 04:15:00,1006.10,52.0,48.2,86,0,165,,,,,,
2024-05-27 04:46:00,1005.60,51.0,47.8,88,0,0,1005.76,48.3,44.9,87,,41
2024-05-27 05:00:00,1005.30,51.0,47.6,87,0,165,,,,,,
2024-05-27 05:05:00,1005.00,52.0,48.9,89,0,165,,,,,,
2024-05-27 05:30:00,1005.00,51.0,47.9,88,0,89,,,,,,
2024-05-27 05:45:00,1004.70,51.0,48.2,89,0,89,,,,,,
2024-05-27 05:46:00,1004.50,51.0,48.1,89,0,0,1005.22,48.4,45.0,87,,41
2024-05-27 05:55:00,1004.60,51.0,48.1,89,0,0,1005.22,48.4,45.0,87,68.0,14
2024-05-27 05:56:00,1004.60,51.0,48.2,89,0,89,,,,,,
2024-05-27 06:15:00,1004.40,51.0,48.5,90,0,90,,,,,,
2024-05-27 06:27:00,1004.50,51.0,48.2,89,0,89,,,,,,
2024-05-27 06:45:00,1004.80,50.0,47.2,89,0,89,,,,,,
2024-05-27 06:47:00,1004.80,51.0,48.1,89,0,0,1005.04,48.6,44.9,86,,42
2024-05-27 06:57:00,1005.00,51.0,48.1,89,0,0,1005.04,48.6,44.9,86,,201
2024-05-27 07:15:00,1004.70,50.0,47.2,89,0,89,,,,,,
2024-05-27 07:27:00,1004.60,50.0,47.2,89,0,89,,,,,,
2024-05-27 07:45:00,1004.80,49.0,46.5,90,0,0,1004.95,48.9,45.2,86,,41
2024-05-27 08:15:00,1004.60,50.0,47.8,92,0,88,,,,,,
2024-05-27 08:31:00,1004.40,50.0,47.8,92,0,88,,,,,,
2024-05-27 08:46:00,1004.20,50.0,47.4,90,0,0,1004.53,48.8,46.6,92,,41
2024-05-27 08:51:00,1004.00,50.0,47.7,91,0,0,1004.53,48.8,46.6,92,67.8,17
2024-05-27 09:00:00,1004.10,50.0,47.8,92,0,254,,,,,,
2024-05-27 09:12:00,1003.80,51.0,48.8,92,0,254,,,,,,
2024-05-27 09:30:00,1003.90,51.0,49.0,93,0,161,,,,,,
2024-05-27 09:45:00,1003.90,52.0,49.7,91,0,0,1004.23,48.9,46.7,92,,41
2024-05-27 09:53:00,1003.80,53.0,50.7,91,0,0,1004.23,48.9,46.7,92,72.2,21
2024-05-27 10:15:00,1004.10,52.0,49.2,90,0,184,,,,,,
2024-05-27 10:23:00,1004.00,53.0,50.1,89,0,80,,,,,,
2024-05-27 10:45:00,1003.90,53.0,50.1,89,0,183,1004.13,48.2,46.1,92,,59
2024-05-27 10:54:00,1003.90,53.0,50.4,90,0,104,1004.13,48.2,46.1,92,38.8,49
2024-05-27 11:15:00,1003.70,53.0,50.4,90,0,49,,,,,,
2024-05-27 11:26:00,1003.80,54.0,51.4,90,0,97,,,,,,
2024-05-27 11:45:00,1003.90,54.0,51.4,90,0,57,,,,,,
2024-05-27 11:46:00,1004.00,53.0,50.4,90,0,57,1004.22,48.2,46.8,94,,58
2024-05-27 12:00:00,1003.90,53.0,50.4,90,0,65,,,,,,
2024-05-27 12:30:00,1003.90,53.0,50.4,90,0,277,,,,,,
2024-05-27 12:45:00,1003.80,53.0,50.4,90,0,277,,,,,,
2024-05-27 12:47:00,1003.80,54.0,51.4,90,0,0,1004.37,48.5,47.0,94,,41
2024-05-27 12:58:00,1003.60,54.0,51.4,90,0,40,1004.37,48.5,47.0,94,67.3,35
2024-05-27 13:15:00,1003.60,54.0,51.1,89,0,231,,,,,,
2024-05-27 13:28:00,1003.60,54.0,50.8,88,0,59,,,,,,
2024-05-27 13:45:00,1003.70,53.0,49.8,88,0,304,,,,,,
2024-05-27 13:59:00,1003.60,54.0,50.8,88,0,25,,,,,,
2024-05-27 14:15:00,1004.00,54.0,50.8,88,0,283,,,,,,
2024-05-27 14:21:00,1004.10,55.0,51.8,89,0,319,,,,,,
2024-05-27 14:41:00,1004.00,55.0,51.8,89,0,102,,,,,,
2024-05-27 15:00:00,1004.30,55.0,52.1,90,0,14,,,,,,
2024-05-27 15:12:00,1004.60,56.0,52.8,88,0,15,,,,,,
2024-05-27 15:30:00,1004.70,56.0,52.2,86,0,39,,,,,,
2024-05-27 15:45:00,1004.80,56.0,52.2,86,0,42,,,,,,
2024-05-27 16:15:00,1004.90,58.0,52.9,82,0,77,,,,,,
2024-05-27 16:23:00,1004.90,59.0,53.2,80,0,234,,,,,,
2024-05-27 16:46:00,1005.10,59.0,53.2,80,0,236,,,,,,
2024-05-27 17:00:00,1005.00,59.0,53.2,80,0,249,,,,,,
2024-05-27 17:15:00,1005.00,60.0,53.8,80,0,323,,,,,,
2024-05-27 17:30:00,1005.10,59.0,53.5,81,0,57,,,,,,
2024-05-27 17:45:00,1005.20,59.0,52.8,80,0,336,,,,,,
2024-05-27 18:01:00,1005.10,60.0,53.8,80,0,346,,,,,,
2024-05-27 18:15:00,1005.10,62.0,55.1,78,0,322,,,,,,
2024-05-27 18:30:00,1005.10,63.0,55.3,75,0,58,,,,,,
2024-05-27 18:45:00,1005.00,64.0,56.3,76,0,340,,,,,,
2024-05-27 19:01:00,1005.10,65.0,56.5,73,0,55,,,,,,
2024-05-27 19:15:00,1005.10,65.0,55.4,70,0,27,,,,,,
2024-05-27 19:22:00,1005.00,66.0,56.3,71,0,32,,,,,,
2024-05-27 19:42:00,1005.00,65.0,56.1,73,0,0,,,,,,
2024-05-27 20:00:00,1005.00,66.0,55.9,70,0,27,,,,,,
2024-05-27 20:16:00,1005.20,65.0,54.6,68,0,288,,,,,,
2024-05-27 20:30:00,1005.20,65.0,55.4,70,0,177,,,,,,
2024-05-27 20:45:00,1005.10,65.0,55.4,70,0,253,,,,,,
2024-05-27 20:52:00,1005.10,65.0,55.4,70,0,168,,,,,,
2024-05-27 21:15:00,1005.00,66.0,54.3,66,0,196,,,,,,
2024-05-27 21:42:00,1004.90,66.0,55.1,68,0,244,,,,,,
2024-05-27 21:52:00,1004.90,66.0,55.1,68,0,32,,,,,,
2024-05-27 22:15:00,1005.10,66.0,54.7,66,0,200,,,,,,
2024-05-27 22:23:00,1005.10,66.0,53.9,65,0,343,,,,,,
2024-05-27 22:44:00,1005.10,67.0,55.7,66,0,34,,,,,,
2024-05-27 23:00:00,1005.10,66.0,52.2,61,0,360,,,,,,
2024-05-27 23:15:00,1005.10,67.0,53.1,61,0,0,,,,,,
2024-05-27 23:30:00,1005.20,66.0,52.6,62,0,360,,,,,,
2024-05-27 23:45:00,1005.30,66.0,52.6,62,0,360,,,,,,
2024-05-28 00:15:00,1005.70,64.0,52.4,66,0,360,,,,,,
2024-05-28 00:31:00,1005.80,63.0,53.1,70,0,360,,,,,,
2024-05-28 00:46:00,1006.00,62.0,52.6,71,0,0,1006.72,60.9,49.0,64,,38
2024-05-28 01:00:00,1006.00,61.0,52.3,73,0,360,,,,,,
2024-05-28 01:10:00,1006.00,61.0,52.6,74,0,0,,,,,,
2024-05-28 01:30:00,1006.40,59.0,51.4,75,0,360,,,,,,
2024-05-28 01:45:00,1006.50,58.0,51.2,78,0,0,1007.39,56.3,48.1,73,,42
2024-05-28 01:53:00,1006.60,58.0,51.6,79,0,0,1007.39,56.4,48.1,73,38.2,22
2024-05-28 02:15:00,1006.90,56.0,50.2,80,0,320,,,,,,
2024-05-28 02:31:00,1007.10,55.0,49.6,81,0,320,,,,,,
2024-05-28 02:46:00,1007.20,54.0,49.3,84,0,0,1007.92,54.2,47.6,78,,41
2024-05-28 03:00:00,1007.40,53.0,48.6,84,0,320,,,,,,
2024-05-28 03:08:00,1007.30,53.0,48.6,84,0,320,,,,,,
2024-05-28 03:30:00,1007.50,52.0,48.2,86,0,320,,,,,,
2024-05-28 03:45:00,1007.50,52.0,48.6,88,0,320,,,,,,
2024-05-28 03:48:00,1007.50,52.0,48.2,86,0,0,1008.10,53.2,46.7,78,209.4,53
2024-05-28 03:58:00,1007.40,52.0,48.2,86,0,0,1008.10,53.2,46.7,78,191.0,70
2024-05-28 04:15:00,1007.50,52.0,48.2,86,0,320,,,,,,
2024-05-28 04:18:00,1007.50,52.0,48.2,86,0,320,,,,,,
2024-05-28 04:31:00,1007.60,52.0,48.6,88,0,123,,,,,,
2024-05-28 04:46:00,1007.60,52.0,48.2,86,0,0,1008.28,53.8,45.5,73,210.6,53
2024-05-28 05:00:00,1007.70,52.0,48.6,88,0,115,,,,,,
2024-05-28 05:16:00,1007.70,52.0,48.6,88,0,115,,,,,,
2024-05-28 05:30:00,1007.70,52.0,48.6,88,0,96,,,,,,
2024-05-28 05:45:00,1007.80,52.0,47.6,85,0,0,1008.66,52.6,45.3,76,,42
2024-05-28 06:15:00,1007.80,53.0,48.9,85,0,278,,,,,,
2024-05-28 06:25:00,1008.00,53.0,48.6,84,0,278,,,,,,
2024-05-28 06:45:00,1008.10,52.0,47.6,84,0,278,,,,,,
2024-05-28 06:46:00,1008.20,51.0,46.6,84,0,0,1008.72,51.6,44.5,76,,38
2024-05-28 07:00:00,1008.20,50.0,46.0,86,0,278,,,,,,
2024-05-28 07:06:00,1008.20,50.0,46.0,86,0,278,,,,,,
2024-05-28 07:30:00,1008.50,50.0,46.6,88,0,278,,,,,,
2024-05-28 07:45:00,1008.50,50.0,46.6,88,0,279,,,,,,
2024-05-28 07:47:00,1008.50,50.0,46.6,87,0,0,1009.19,50.4,43.5,77,,42
2024-05-28 08:00:00,1008.70,50.0,46.6,88,0,279,,,,,,
2024-05-28 08:08:00,1008.70,50.0,46.3,86,0,279,,,,,,
2024-05-28 08:30:00,1009.10,51.0,47.0,85,0,288,,,,,,
2024-05-28 08:45:00,1009.30,50.0,46.0,86,0,288,,,,,,
2024-05-28 08:48:00,1009.40,51.0,47.0,85,0,0,1009.92,50.0,43.4,78,,42
2024-05-28 08:58:00,1009.50,50.0,46.3,86,0,0,1009.92,50.0,43.4,78,36.0,23
2024-05-28 09:15:00,1009.60,50.0,46.3,86,0,288,,,,,,
2024-05-28 09:28:00,1009.80,50.0,46.6,88,0,288,,,,,,
2024-05-28 09:31:00,1009.90,49.0,45.6,87,0,288,,,,,,
2024-05-28 09:46:00,1010.10,49.0,45.9,88,0,0,1010.72,50.1,43.3,77,,42
2024-05-28 10:00:00,1010.30,49.0,45.9,88,0,288,,,,,,
2024-05-28 10:16:00,1010.40,48.0,44.9,88,0,288,,,,,,
2024-05-28 10:30:00,1010.60,49.0,46.2,90,0,288,,,,,,
2024-05-28 10:45:00,1010.90,49.0,46.2,89,0,0,1011.51,50.1,43.0,76,,42
2024-05-28 11:01:00,1011.20,49.0,46.2,90,0,288,,,,,,
2024-05-28 11:15:00,1011.40,49.0,46.2,90,0,288,,,,,,
2024-05-28 11:31:00,1011.70,49.0,46.2,90,0,288,,,,,,
2024-05-28 11:41:00,1011.70,50.0,47.2,89,0,288,,,,,,
2024-05-28 11:46:00,1011.70,50.0,46.9,88,0,0,1012.10,50.9,43.9,76,,41
2024-05-28 11:51:00,1011.70,51.0,47.5,87,0,0,1012.09,50.9,43.9,76,66.8,12
2024-05-28 12:00:00,1011.80,51.0,46.6,84,0,288,,,,,,
2024-05-28 12:16:00,1012.00,53.0,47.0,80,0,167,,,,,,
2024-05-28 12:30:00,1012.20,54.0,48.0,79,0,167,,,,,,
2024-05-28 12:45:00,1012.10,55.0,48.7,79,0,0,1012.84,52.9,44.6,73,,42
2024-05-28 12:53:00,1012.10,56.0,47.9,74,0,0,1012.84,52.9,44.6,73,35.9,22
2024-05-28 13:15:00,1012.50,57.0,47.3,69,0,281,,,,,,
2024-05-28 13:22:00,1012.50,58.0,48.3,70,0,282,,,,,,
2024-05-28 13:43:00,1012.70,58.0,48.6,71,0,294,,,,,,
2024-05-28 14:00:00,1012.80,58.0,48.3,70,0,280,,,,,,
2024-05-28 14:15:00,1012.70,59.0,48.8,68,0,275,,,,,,
2024-05-28 14:30:00,1012.90,59.0,49.2,70,0,323,,,,,,
2024-05-28 14:45:00,1012.80,60.0,49.0,67,0,298,,,,,,
2024-05-28 15:01:00,1013.00,60.0,47.4,62,0,287,,,,,,
2024-05-28 15:15:00,1013.10,62.0,49.3,63,0,270,,,,,,
2024-05-28 15:25:00,1013.00,62.0,48.4,60,0,117,,,,,,
2024-05-28 15:45:00,1013.10,62.0,49.7,64,0,351,,,,,,
2024-05-28 16:00:00,1013.20,64.0,50.3,60,0,303,,,,,,
2024-05-28 16:16:00,1013.30,64.0,49.4,59,1,34,,,,,,
2024-05-28 16:30:00,1013.40,65.0,48.4,54,1,327,,,,,,
2024-05-28 16:45:00,1013.50,66.0,49.9,56,0,49,,,,,,
2024-05-28 16:56:00,1013.50,65.0,49.9,58,0,78,,,,,,
2024-05-28 17:15:00,1013.80,65.0,51.2,61,0,40,,,,,,
2024-05-28 17:26:00,1013.90,66.0,50.8,57,0,270,,,,,,
2024-05-28 17:31:00,1014.00,65.0,49.9,58,0,269,,,,,,
2024-05-28 18:00:00,1014.40,64.0,49.8,59,0,360,,,,,,
2024-05-28 18:30:00,1014.50,65.0,51.7,62,0,355,,,,,,
2024-05-28 18:45:00,1014.90,64.0,49.8,59,0,360,,,,,,
2024-05-28 19:00:00,1015.00,64.0,50.3,60,1,338,,,,,,
2024-05-28 19:12:00,1015.00,64.0,50.3,60,0,253,,,,,,
2024-05-28 19:30:00,1015.30,62.0,50.5,66,0,36,,,,,,
2024-05-28 19:45:00,1015.30,62.0,49.7,64,1,279,,,,,,
2024-05-28 20:01:00,1015.60,63.0,51.0,64,0,51,,,,,,
2024-05-28 20:15:00,1015.60,62.0,49.7,64,0,253,,,,,,
2024-05-28 20:27:00,1015.60,63.0,51.0,64,0,38,,,,,,
2024-05-28 20:45:00,1015.70,62.0,50.5,66,0,313,,,,,,
2024-05-28 20:58:00,1015.70,61.0,50.8,68,0,58,,,,,,
2024-05-28 21:07:00,1015.80,60.0,50.6,71,0,331,,,,,,
2024-05-28 21:30:00,1016.00,60.0,50.9,71,0,44,,,,,,
2024-05-28 21:45:00,1016.10,60.0,51.3,73,0,23,,,,,,
2024-05-28 21:58:00,1016.20,60.0,51.3,73,0,87,,,,,,
2024-05-28 22:15:00,1016.30,60.0,51.3,73,0,360,,,,,,
2024-05-28 22:31:00,1016.40,59.0,50.7,73,0,360,,,,,,
2024-05-28 22:45:00,1016.40,59.0,50.4,72,0,0,,,,,,
2024-05-28 23:02:00,1016.60,59.0,51.4,75,0,0,,,,,,
2024-05-28 23:49:00,1017.10,57.0,49.5,76,0,360,,,,,,
2024-05-29 00:30:00,1017.40,56.0,49.2,78,0,350,,,,,,
2024-05-29 00:36:00,1017.50,56.0,49.9,80,0,278,,,,,,
2024-05-29 00:46:00,1017.60,56.0,50.0,80,0,0,1018.63,51.6,46.7,83,,41
2024-05-29 00:53:00,1017.70,56.0,50.0,80,0,0,1018.34,51.6,46.7,83,76.5,183
2024-05-29 01:09:00,1017.70,55.0,48.9,79,0,300,,,,,,
2024-05-29 01:36:00,1017.90,56.0,49.9,80,0,272,,,,,,
2024-05-29 02:49:00,1018.50,54.0,48.6,82,0,0,1019.04,50.4,45.9,84,,41
2024-05-29 03:06:00,1018.70,54.0,49.0,82,0,221,,,,,,
2024-05-29 03:22:00,1018.80,54.0,48.6,82,0,287,,,,,,
2024-05-29 03:49:00,1019.00,54.0,48.6,82,0,0,1019.54,51.2,45.6,80,62.4,30
2024-05-29 03:59:00,1019.10,54.0,48.6,82,0,0,1019.14,51.2,45.6,80,,202
2024-05-29 04:01:00,1019.10,53.0,47.3,81,0,286,,,,,,
2024-05-29 04:15:00,1019.20,53.0,47.3,81,0,286,,,,,,
2024-05-29 04:32:00,1019.20,54.0,48.3,80,0,286,,,,,,
2024-05-29 04:46:00,1019.50,53.0,47.4,81,0,0,1019.63,51.1,45.2,80,,41
2024-05-29 05:00:00,1019.60,53.0,46.7,78,0,286,,,,,,
2024-05-29 05:14:00,1019.70,54.0,47.6,78,0,286,,,,,,
2024-05-29 05:30:00,1019.80,53.0,46.7,78,0,346,,,,,,
2024-05-29 05:45:00,1019.80,53.0,47.0,80,0,0,1020.01,50.2,44.0,79,,213
2024-05-29 05:55:00,1019.90,54.0,47.7,79,0,0,1019.67,50.2,43.9,79,69.0,11
2024-05-29 06:15:00,1020.00,54.0,47.3,78,0,271,,,,,,
2024-05-29 06:30:00,1020.20,53.0,46.0,76,0,44,,,,,,
2024-05-29 06:35:00,1020.20,53.0,45.6,76,0,348,,,,,,
2024-05-29 06:46:00,1020.40,52.0,44.7,76,0,0,1020.44,48.9,42.7,79,,42
2024-05-29 06:56:00,1020.30,52.0,44.7,76,0,0,1020.10,48.9,42.7,79,38.1,24
2024-05-29 07:07:00,1020.30,52.0,44.7,75,0,302,,,,,,
2024-05-29 07:30:00,1020.50,51.0,43.7,75,0,302,,,,,,
2024-05-29 07:45:00,1020.60,51.0,43.7,75,0,302,,,,,,
2024-05-29 07:48:00,1020.50,51.0,43.1,74,0,0,1020.82,47.2,40.2,76,,29
2024-05-29 07:58:00,1020.60,51.0,44.1,77,0,0,1020.50,47.2,40.2,76,36.9,26
2024-05-29 08:15:00,1020.90,49.0,41.8,76,0,304,,,,,,
2024-05-29 08:18:00,1020.80,49.0,42.1,77,0,306,,,,,,
2024-05-29 08:39:00,1021.00,48.0,42.1,80,0,303,,,,,,
2024-05-29 08:46:00,1021.10,46.0,40.5,81,0,0,1021.33,45.2,38.5,77,,321
2024-05-29 09:00:00,1021.30,46.0,41.1,82,0,302,,,,,,
2024-05-29 09:10:00,1021.40,46.0,41.4,83,0,304,,,,,,
2024-05-29 09:30:00,1021.50,44.0,39.8,84,0,304,,,,,,
2024-05-29 09:45:00,1021.70,43.0,39.1,85,0,0,1022.17,43.4,37.1,78,,38
2024-05-29 09:51:00,1021.90,44.0,40.1,85,0,0,1021.51,43.4,37.2,78,,45
2024-05-29 10:15:00,1022.20,42.0,38.7,88,0,310,,,,,,
2024-05-29 10:44:00,1022.60,42.0,39.0,89,0,306,,,,,,
2024-05-29 10:46:00,1022.70,41.0,38.0,88,0,0,1022.90,43.2,36.5,77,,42
2024-05-29 10:54:00,1022.80,42.0,39.2,89,0,0,1022.57,43.2,36.5,77,39.3,30
2024-05-29 11:15:00,1023.00,41.0,38.6,91,0,309,,,,,,
2024-05-29 11:31:00,1023.30,42.0,39.9,92,0,303,,,,,,
2024-05-29 11:38:00,1023.30,43.0,40.8,92,0,302,,,,,,
2024-05-29 11:46:00,1023.30,43.0,40.8,91,0,0,1023.36,45.2,37.9,75,218.1,52
2024-05-29 12:00:00,1023.50,44.0,41.8,92,0,304,,,,,,
2024-05-29 12:08:00,1023.60,45.0,42.2,90,0,303,,,,,,
2024-05-29 12:30:00,1023.80,46.0,40.8,82,0,311,,,,,,
2024-05-29 12:45:00,1024.00,47.0,40.8,78,0,86,,,,,,
2024-05-29 12:49:00,1024.20,48.0,40.5,75,0,0,1024.13,47.6,38.2,69,,38
2024-05-29 12:59:00,1024.40,49.0,40.1,71,0,0,1024.13,47.6,38.2,69,69.6,16
2024-05-29 13:15:00,1024.60,50.0,37.9,63,0,76,,,,,,
2024-05-29 13:30:00,1024.90,51.0,38.4,61,0,32,,,,,,
2024-05-29 13:41:00,1025.00,52.0,39.0,60,0,57,,,,,,
2024-05-29 14:00:00,1025.10,52.0,37.7,58,0,80,,,,,,
2024-05-29 14:16:00,1025.00,54.0,37.3,53,0,49,,,,,,
2024-05-29 14:30:00,1025.10,55.0,39.6,55,0,252,,,,,,
2024-05-29 14:45:00,1025.20,57.0,38.0,49,0,60,,,,,,
2024-05-29 15:01:00,1025.20,58.0,37.3,46,0,82,,,,,,
2024-05-29 15:15:00,1025.10,58.0,37.3,46,0,45,,,,,,
2024-05-29 15:43:00,1025.00,60.0,38.0,43,0,27,,,,,,
2024-05-29 16:00:00,1025.20,60.0,40.2,47,1,73,,,,,,
2024-05-29 16:16:00,1025.20,61.0,40.1,46,0,21,,,,,,
2024-05-29 16:30:00,1025.30,60.0,38.6,45,0,275,,,,,,
2024-05-29 16:45:00,1025.20,62.0,40.4,44,0,88,,,,,,
2024-05-29 17:01:00,1025.30,62.0,41.0,46,0,44,,,,,,
2024-05-29 17:15:00,1025.10,62.0,41.0,46,0,360,,,,,,
2024-05-29 17:35:00,1024.90,61.0,38.3,42,0,0,,,,,,
2024-05-29 18:00:00,1025.00,62.0,40.4,44,0,305,,,,,,
2024-05-29 18:16:00,1024.90,62.0,41.0,46,0,72,,,,,,
2024-05-29 18:30:00,1024.80,63.0,38.9,41,0,62,,,,,,
2024-05-29 18:45:00,1024.60,65.0,40.7,40,0,148,,,,,,
2024-05-29 18:55:00,1024.30,64.0,37.2,36,0,47,,,,,,
2024-05-29 19:15:00,1024.20,64.0,37.2,36,0,279,,,,,,
2024-05-29 19:26:00,1024.00,64.0,37.2,36,0,35,,,,,,
2024-05-29 19:36:00,1023.90,64.0,39.8,40,0,316,,,,,,
2024-05-29 20:00:00,1024.10,65.0,35.9,33,1,72,,,,,,
2024-05-29 20:30:00,1023.90,62.0,37.4,40,1,44,,,,,,
2024-05-29 20:45:00,1023.70,62.0,36.8,39,1,57,,,,,,
2024-05-29 21:00:00,1023.70,61.0,38.3,42,0,69,,,,,,
2024-05-29 21:15:00,1023.60,60.0,36.2,40,0,360,,,,,,
2024-05-29 21:31:00,1023.50,60.0,36.8,41,0,66,,,,,,
2024-05-29 21:45:00,1023.50,60.0,36.2,40,0,267,,,,,,
2024-05-29 21:52:00,1023.30,60.0,35.6,40,0,25,,,,,,
2024-05-29 22:15:00,1023.30,59.0,37.1,44,0,72,,,,,,
2024-05-29 22:22:00,1023.20,60.0,36.8,41,0,0,,,,,,
2024-05-29 22:42:00,1023.20,60.0,37.4,43,0,0,,,,,,
2024-05-29 23:00:00,1023.20,59.0,34.1,39,0,360,,,,,,
2024-05-29 23:11:00,1023.10,59.0,33.4,38,0,0,,,,,,
2024-05-29 23:30:00,1023.00,59.0,35.9,41,0,360,,,,,,
2024-05-29 23:45:00,1022.80,58.0,35.6,42,0,360,,,,,,
2024-05-30 00:15:00,1022.60,58.0,39.5,50,0,360,,,,,,
2024-05-30 00:46:00,1022.40,56.0,39.6,54,0,0,1022.54,52.8,35.7,52,213.2,53
2024-05-30 01:00:00,1022.50,54.0,39.1,56,0,82,,,,,,
2024-05-30 01:07:00,1022.30,54.0,40.0,59,0,82,,,,,,
2024-05-30 01:30:00,1022.30,51.0,38.0,61,0,84,,,,,,
2024-05-30 01:37:00,1022.20,51.0,38.9,62,0,84,,,,,,
2024-05-30 01:46:00,1022.20,51.0,38.5,62,0,0,1022.50,49.7,35.5,58,,41
2024-05-30 02:00:00,1022.20,50.0,38.7,64,0,90,,,,,,
2024-05-30 02:08:00,1022.20,49.0,38.9,67,0,90,,,,,,
2024-05-30 02:30:00,1022.40,48.0,39.4,71,0,84,,,,,,
2024-05-30 02:40:00,1022.60,48.0,41.2,77,0,0,1022.99,45.7,37.0,71,,42
2024-05-30 02:46:00,1022.60,48.0,40.9,76,0,0,1022.99,45.7,37.5,72,227.3,45
2024-05-30 02:50:00,1022.70,48.0,41.2,77,0,0,1022.99,45.7,37.0,71,,321
2024-05-30 03:00:00,1022.60,47.0,39.8,75,0,84,,,,,,
2024-05-30 03:13:00,1022.50,47.0,41.1,79,0,83,,,,,,
2024-05-30 03:30:00,1022.70,46.0,40.2,79,0,170,,,,,,
2024-05-30 03:46:00,1022.70,46.0,38.6,75,0,0,1022.87,44.1,35.7,72,,212
2024-05-30 03:53:00,1022.60,46.0,39.2,77,0,0,1022.49,44.1,35.6,71,65.7,18
2024-05-30 04:00:00,1022.60,46.0,39.5,77,0,10,,,,,,
2024-05-30 04:13:00,1022.70,46.0,40.2,79,0,10,,,,,,
2024-05-30 04:30:00,1022.90,44.0,38.2,79,0,252,,,,,,
2024-05-30 04:45:00,1022.90,43.0,37.9,82,0,0,1023.05,43.4,35.0,72,213.7,53
2024-05-30 04:54:00,1022.80,43.0,37.9,82,0,0,1022.68,42.4,35.0,74,191.1,70
2024-05-30 05:15:00,1022.80,42.0,36.9,81,0,261,,,,,,
2024-05-30 05:46:00,1022.80,41.0,36.5,83,0,0,1023.24,41.2,34.0,75,,43
2024-05-30 06:00:00,1022.80,40.0,35.3,82,0,261,,,,,,
2024-05-30 06:07:00,1022.70,41.0,36.5,83,0,262,,,,,,
2024-05-30 06:30:00,1022.80,39.0,34.9,84,0,261,,,,,,
2024-05-30 06:40:00,1022.60,39.0,34.6,83,0,0,1022.94,39.6,33.7,79,,42
2024-05-30 06:45:00,1022.70,39.0,34.6,83,0,262,,,,,,
2024-05-30 06:49:00,1022.60,39.0,34.9,84,0,0,1022.94,40.0,33.7,78,,44
2024-05-30 06:59:00,1022.60,39.0,34.9,84,0,0,1022.58,39.9,33.5,77,143.9,295
2024-05-30 07:15:00,1022.80,38.0,33.6,83,0,263,,,,,,
2024-05-30 07:20:00,1022.80,39.0,34.6,83,0,262,,,,,,
2024-05-30 07:31:00,1023.00,38.0,33.6,83,0,263,,,,,,
2024-05-30 07:46:00,1023.10,38.0,34.2,85,0,0,1023.36,39.7,32.8,76,,44
2024-05-30 07:52:00,1023.20,39.0,35.4,86,0,0,1023.00,39.5,32.9,76,144.4,296
2024-05-30 08:00:00,1023.30,38.0,34.5,86,0,262,,,,,,
2024-05-30 08:12:00,1023.30,38.0,34.8,88,0,263,,,,,,
2024-05-30 08:30:00,1023.40,38.0,34.8,88,0,263,,,,,,
2024-05-30 08:44:00,1023.50,38.0,34.2,85,0,261,,,,,,
2024-05-30 08:46:00,1023.50,38.0,34.4,86,0,0,1023.76,39.6,32.6,75,215.3,54
2024-05-30 08:54:00,1023.50,38.0,34.4,86,0,0,1023.76,40.4,32.6,73,,201
2024-05-30 09:00:00,1023.50,38.0,34.5,86,0,263,,,,,,
2024-05-30 09:15:00,1023.40,38.0,35.0,88,0,265,,,,,,
2024-05-30 09:30:00,1023.40,38.0,35.3,89,0,267,,,,,,
2024-05-30 09:36:00,1023.30,38.0,35.3,89,0,259,,,,,,
2024-05-30 09:46:00,1023.60,37.0,34.3,89,0,0,1023.77,39.6,33.6,78,70.8,139
2024-05-30 09:56:00,1023.50,38.0,35.3,89,0,0,1023.77,39.7,33.6,78,144.6,295
2024-05-30 10:15:00,1023.80,37.0,34.6,90,0,252,,,,,,
2024-05-30 10:31:00,1023.70,37.0,34.6,90,0,252,,,,,,
2024-05-30 10:36:00,1023.70,37.0,34.9,92,0,252,,,,,,
2024-05-30 10:46:00,1023.90,37.0,34.8,91,0,0,1023.87,41.1,32.9,72,70.5,139
2024-05-30 10:57:00,1023.80,37.0,35.1,92,0,0,1023.52,41.1,32.9,72,144.5,295
2024-05-30 11:07:00,1024.00,38.0,36.2,93,0,264,,,,,,
2024-05-30 11:30:00,1024.10,38.0,36.2,93,0,255,,,,,,
2024-05-30 11:45:00,1024.00,39.0,37.4,93,0,253,,,,,,
2024-05-30 11:47:00,1024.00,40.0,38.4,93,0,0,1024.40,45.9,36.3,68,,42
2024-05-30 11:57:00,1024.10,41.0,39.1,92,0,0,1024.40,46.0,36.3,68,36.0,32
2024-05-30 12:15:00,1024.40,42.0,40.4,93,0,252,,,,,,
2024-05-30 12:29:00,1024.30,44.0,42.1,93,0,252,,,,,,
2024-05-30 12:39:00,1024.40,46.0,43.2,89,0,251,,,,,,
2024-05-30 12:46:00,1024.50,46.0,42.6,87,0,0,1024.74,50.0,38.0,63,,44
2024-05-30 13:00:00,1024.50,48.0,43.4,84,0,17,,,,,,
2024-05-30 13:10:00,1024.30,50.0,44.7,81,0,18,,,,,,
2024-05-30 13:30:00,1024.10,55.0,42.2,61,0,98,,,,,,
2024-05-30 13:45:00,1024.10,58.0,39.0,49,0,251,,,,,,
2024-05-30 14:01:00,1024.10,61.0,37.1,40,1,227,,,,,,
2024-05-30 14:15:00,1023.90,63.0,36.3,37,0,229,,,,,,
2024-05-30 14:21:00,1023.70,65.0,36.7,35,0,217,,,,,,
2024-05-30 14:41:00,1023.20,67.0,37.7,33,0,165,,,,,,
2024-05-30 15:00:00,1023.30,68.0,36.2,30,0,146,,,,,,
2024-05-30 15:13:00,1023.10,68.0,39.3,35,0,59,,,,,,
2024-05-30 15:30:00,1023.10,67.0,41.2,39,1,69,,,,,,
2024-05-30 15:45:00,1022.90,68.0,40.8,37,0,197,,,,,,
2024-05-30 15:55:00,1022.80,69.0,40.9,35,0,63,,,,,,
2024-05-30 16:15:00,1022.70,69.0,42.3,38,0,78,,,,,,
2024-05-30 16:30:00,1022.40,69.0,40.2,35,0,172,,,,,,
2024-05-30 16:45:00,1022.40,69.0,40.9,35,0,59,,,,,,
2024-05-30 16:56:00,1022.20,69.0,40.2,35,0,195,,,,,,
2024-05-30 17:15:00,1022.10,69.0,42.3,38,0,355,,,,,,
2024-05-30 17:16:00,1022.10,69.0,41.6,36,0,9,,,,,,
2024-05-30 17:37:00,1021.80,68.0,42.1,38,0,222,,,,,,
2024-05-30 18:00:00,1021.50,68.0,41.4,38,0,22,,,,,,
2024-05-30 18:07:00,1021.40,68.0,42.1,38,0,76,,,,,,
2024-05-30 18:30:00,1021.30,68.0,41.4,38,1,77,,,,,,
2024-05-30 18:45:00,1021.30,69.0,41.6,36,0,134,,,,,,
2024-05-30 19:01:00,1021.10,69.0,40.9,35,1,99,,,,,,
2024-05-30 19:15:00,1020.90,69.0,41.6,36,1,169,,,,,,
2024-05-30 19:30:00,1020.70,69.0,43.0,38,0,19,,,,,,
2024-05-30 19:40:00,1020.60,69.0,42.3,38,0,178,,,,,,
2024-05-30 20:01:00,1020.40,69.0,43.0,38,0,123,,,,,,
2024-05-30 20:11:00,1020.30,69.0,40.9,35,0,158,,,,,,
2024-05-30 20:30:00,1020.30,68.0,42.8,40,0,58,,,,,,
2024-05-30 20:45:00,1019.90,67.0,41.2,39,1,245,,,,,,
2024-05-30 20:51:00,1019.70,67.0,39.9,36,0,103,,,,,,
2024-05-30 21:15:00,1019.70,66.0,40.3,39,0,165,,,,,,
2024-05-30 21:46:00,1019.60,65.0,40.1,39,0,215,,,,,,
2024-05-30 22:00:00,1019.50,64.0,39.8,40,0,15,,,,,,
2024-05-30 22:15:00,1019.40,64.0,39.8,40,0,63,,,,,,
2024-05-30 22:30:00,1019.30,63.0,39.5,41,0,360,,,,,,
2024-05-30 22:45:00,1019.20,63.0,40.1,43,0,360,,,,,,
2024-05-30 22:56:00,1019.10,63.0,40.7,43,0,136,,,,,,
2024-05-30 23:15:00,1018.90,62.0,40.4,44,0,89,,,,,,
2024-05-30 23:16:00,1018.90,62.0,40.4,44,0,131,,,,,,
2024-05-30 23:37:00,1018.40,62.0,42.6,49,0,202,,,,,,
2024-05-31 00:08:00,1018.20,61.0,45.2,56,0,170,,,,,,
2024-05-31 00:30:00,1018.20,60.0,46.1,59,0,163,,,,,,
2024-05-31 00:45:00,1018.10,59.0,46.4,62,0,162,,,,,,
2024-05-31 00:49:00,1018.10,59.0,46.6,63,0,0,1019.25,58.3,41.0,52,,42
2024-05-31 00:59:00,1018.10,59.0,47.4,65,0,0,1018.79,58.3,41.0,52,36.0,43
2024-05-31 01:15:00,1018.40,58.0,47.1,66,0,86,,,,,,
2024-05-31 01:30:00,1018.30,58.0,45.9,63,0,142,,,,,,
2024-05-31 01:40:00,1018.30,59.0,45.1,59,0,175,,,,,,
2024-05-31 01:46:00,1018.40,59.0,45.7,61,0,0,1019.21,55.2,40.6,57,,41
2024-05-31 01:50:00,1018.50,59.0,45.7,61,0,0,1019.21,55.2,40.6,57,64.5,21
2024-05-31 02:00:00,1018.50,59.0,44.2,57,0,198,,,,,,
2024-05-31 02:15:00,1018.60,60.0,42.8,53,1,209,,,,,,
2024-05-31 02:44:00,1018.80,61.0,43.2,52,0,153,,,,,,
2024-05-31 02:46:00,1018.80,61.0,43.3,52,0,0,1019.71,58.3,39.7,49,,42
2024-05-31 02:53:00,1018.70,61.0,42.8,51,0,164,1019.30,56.1,39.7,53,34.4,61
2024-05-31 03:00:00,1018.70,61.0,42.7,51,0,182,,,,,,
2024-05-31 03:15:00,1018.80,61.0,42.7,51,1,166,,,,,,
2024-05-31 03:31:00,1018.80,60.0,41.3,49,0,221,,,,,,
2024-05-31 03:45:00,1018.70,60.0,42.3,51,1,173,,,,,,
2024-05-31 03:46:00,1018.80,60.0,42.4,52,1,245,1019.66,54.9,39.7,56,,59
2024-05-31 04:00:00,1018.90,60.0,42.3,51,1,200,,,,,,
2024-05-31 04:15:00,1019.10,60.0,42.8,53,1,200,,,,,,
2024-05-31 04:30:00,1019.30,59.0,42.4,54,0,209,,,,,,
2024-05-31 04:45:00,1019.40,59.0,42.9,54,0,184,,,,,,
2024-05-31 04:46:00,1019.40,59.0,42.9,55,0,185,1019.83,55.9,40.8,56,,59
2024-05-31 04:56:00,1019.40,59.0,43.4,56,0,196,1019.39,53.7,40.8,61,63.5,37
2024-05-31 05:01:00,1019.50,59.0,42.9,54,2,218,,,,,,
2024-05-31 05:06:00,1019.30,59.0,42.9,54,1,311,,,,,,
2024-05-31 05:27:00,1019.20,59.0,42.9,54,1,184,,,,,,
2024-05-31 05:37:00,1019.20,60.0,43.8,54,1,250,,,,,,
2024-05-31 05:46:00,1019.30,59.0,42.9,55,1,209,1019.55,54.5,41.0,60,,58
2024-05-31 06:00:00,1019.20,59.0,43.3,55,1,182,,,,,,
2024-05-31 06:16:00,1019.10,59.0,44.2,57,0,278,,,,,,
2024-05-31 06:45:00,1019.30,57.0,44.2,62,0,0,1019.66,55.1,42.8,63,,59
2024-05-31 06:58:00,1019.30,57.0,45.1,64,0,0,1019.17,54.6,42.8,64,34.3,32
2024-05-31 07:15:00,1019.30,56.0,45.2,67,0,304,,,,,,
2024-05-31 07:28:00,1019.20,56.0,46.4,69,0,150,,,,,,
2024-05-31 07:39:00,1019.20,55.0,45.4,70,0,173,,,,,,
2024-05-31 07:46:00,1019.20,55.0,45.1,69,0,0,1019.64,56.4,43.5,61,,41
2024-05-31 08:00:00,1019.10,56.0,46.4,69,0,66,,,,,,
2024-05-31 08:10:00,1019.10,56.0,46.4,69,0,241,,,,,,
2024-05-31 08:30:00,1019.20,54.0,45.2,72,0,241,,,,,,
2024-05-31 08:45:00,1019.20,54.0,45.6,73,0,0,1019.56,56.5,43.6,61,,41
2024-05-31 08:50:00,1019.10,54.0,46.0,74,0,0,1019.06,56.5,43.6,61,62.7,16
2024-05-31 09:00:00,1019.30,53.0,44.9,74,0,250,,,,,,
2024-05-31 09:16:00,1019.20,52.0,44.7,75,0,250,,,,,,
2024-05-31 09:21:00,1019.00,53.0,45.6,76,0,250,,,,,,
2024-05-31 09:31:00,1019.00,52.0,44.3,74,0,306,,,,,,
2024-05-31 09:46:00,1019.00,53.0,45.0,74,0,0,1019.52,56.1,43.3,62,,42
2024-05-31 10:00:00,1019.00,53.0,45.3,74,0,228,,,,,,
2024-05-31 10:16:00,1019.20,53.0,45.3,74,0,273,,,,,,
2024-05-31 10:30:00,1019.30,53.0,45.3,74,0,147,,,,,,
2024-05-31 10:45:00,1019.40,54.0,46.3,75,0,0,1020.05,56.8,43.7,61,,42
2024-05-31 10:57:00,1019.40,55.0,46.2,72,0,0,1019.52,56.8,43.7,61,29.3,36
2024-05-31 11:15:00,1019.40,56.0,46.4,69,0,227,,,,,,
2024-05-31 11:31:00,1019.30,57.0,46.1,66,0,288,,,,,,
2024-05-31 11:37:00,1019.40,58.0,46.7,65,0,28,,,,,,
2024-05-31 11:46:00,1019.60,59.0,47.4,65,0,0,1020.18,57.9,44.5,60,,41
2024-05-31 12:00:00,1019.60,59.0,46.8,64,0,360,,,,,,
2024-05-31 12:07:00,1019.50,60.0,47.4,62,0,316,,,,,,
2024-05-31 12:30:00,1019.40,60.0,46.9,61,0,39,,,,,,
2024-05-31 12:45:00,1019.20,60.0,45.2,58,1,155,,,,,,
2024-05-31 12:49:00,1019.10,61.0,45.8,57,0,175,1020.28,60.3,44.6,56,,59
2024-05-31 12:58:00,1019.10,62.0,47.6,59,0,155,1020.05,60.3,44.6,56,,69
2024-05-31 12:59:00,1019.10,62.0,47.5,58,0,155,,,,,,
2024-05-31 13:15:00,1019.20,63.0,46.1,54,0,115,,,,,,
2024-05-31 13:41:00,1019.00,67.0,47.2,48,0,176,,,,,,
2024-05-31 14:00:00,1019.00,68.0,47.0,47,2,170,,,,,,
2024-05-31 14:01:00,1018.90,69.0,49.0,48,0,308,,,,,,
2024-05-31 14:30:00,1018.50,70.0,47.1,43,2,249,,,,,,
2024-05-31 14:45:00,1018.20,72.0,47.0,41,1,259,,,,,,
2024-05-31 14:52:00,1018.10,73.0,46.6,38,1,221,,,,,,
2024-05-31 15:15:00,1018.10,73.0,46.6,38,1,144,,,,,,
2024-05-31 15:23:00,1017.90,75.0,48.3,38,1,308,,,,,,
2024-05-31 15:43:00,1017.60,76.0,47.8,37,0,208,,,,,,
2024-05-31 16:00:00,1017.70,77.0,49.4,38,1,355,,,,,,
2024-05-31 16:14:00,1017.70,78.0,51.0,38,0,18,,,,,,
2024-05-31 16:30:00,1017.90,77.0,50.8,40,0,252,,,,,,
2024-05-31 16:45:00,1017.70,78.0,51.0,38,2,102,,,,,,
2024-05-31 16:54:00,1017.60,77.0,49.4,38,0,194,,,,,,
2024-05-31 17:15:00,1017.50,77.0,52.8,43,1,321,,,,,,
2024-05-31 17:31:00,1017.10,78.0,50.3,37,0,244,,,,,,
2024-05-31 17:46:00,1017.10,80.0,53.5,39,0,225,,,,,,
2024-05-31 18:00:00,1017.00,80.0,53.5,39,1,165,,,,,,
2024-05-31 18:06:00,1016.80,81.0,53.7,38,1,329,,,,,,
2024-05-31 18:30:00,1016.90,81.0,52.2,37,0,348,,,,,,
2024-05-31 18:45:00,1016.50,82.0,55.3,40,1,213,,,,,,
2024-05-31 18:58:00,1016.50,83.0,54.0,36,0,138,,,,,,
2024-05-31 19:15:00,1016.20,82.0,53.1,37,1,343,,,,,,
2024-05-31 19:27:00,1016.00,82.0,50.8,33,0,195,,,,,,
2024-05-31 19:46:00,1016.60,78.0,53.0,42,0,90,,,,,,
2024-05-31 20:00:00,1017.00,74.0,51.3,44,0,360,,,,,,
2024-05-31 20:08:00,1017.20,72.0,51.2,47,0,0,,,,,,
2024-05-31 20:30:00,1017.50,69.0,55.0,61,0,360,,,,,,
2024-05-31 20:45:00,1017.50,67.0,55.7,66,0,360,,,,,,
2024-05-31 20:59:00,1017.40,67.0,56.5,68,0,0,,,,,,
2024-05-31 21:15:00,1017.50,66.0,56.3,71,0,360,,,,,,
2024-05-31 21:30:00,1017.50,65.0,56.5,73,0,342,,,,,,
2024-05-31 21:46:00,1017.20,64.0,56.3,76,0,360,,,,,,
2024-05-31 22:00:00,1017.10,64.0,56.6,77,0,123,,,,,,
2024-05-31 22:10:00,1016.90,64.0,57.4,78,0,123,,,,,,
2024-05-31 22:20:00,1016.90,63.0,56.0,78,0,319,,,,,,
2024-05-31 22:42:00,1016.80,62.0,55.8,79,0,261,,,,,,
2024-05-31 23:00:00,1016.70,62.0,56.1,81,0,261,,,,,,
2024-05-31 23:16:00,1016.60,62.0,56.1,81,0,261,,,,,,
2024-05-31 23:30:00,1016.80,62.0,56.4,82,0,261,,,,,,
2024-05-31 23:45:00,1016.60,63.0,57.4,81,0,171,,,,,,
2024-05-31 23:54:00,1016.70,63.0,57.4,81,0,171,,,,,,
2024-06-01 00:15:00,1016.80,62.0,56.1,81,0,171,,,,,,
2024-06-01 00:24:00,1016.70,62.0,56.1,81,0,171,,,,,,
2024-06-01 00:44:00,1016.70,62.0,56.4,82,0,171,,,,,,
2024-06-01 00:46:00,1016.80,61.0,55.5,82,0,0,1017.74,60.2,54.9,82,219.4,53
2024-06-01 00:54:00,1016.80,62.0,56.5,82,0,0,1017.45,58.7,54.9,87,176.4,17
2024-06-01 01:00:00,1016.80,61.0,55.8,83,0,171,,,,,,
2024-06-01 01:15:00,1016.70,61.0,56.8,86,0,171,,,,,,
2024-06-01 01:30:00,1016.80,60.0,56.4,87,0,171,,,,,,
2024-06-01 01:45:00,1016.70,60.0,57.0,89,0,0,1017.72,59.9,55.6,85,219.9,54
2024-06-01 02:15:00,1016.90,60.0,57.7,92,0,171,,,,,,
2024-06-01 02:27:00,1016.70,60.0,58.0,93,0,171,,,,,,
2024-06-01 02:46:00,1016.80,60.0,58.2,93,0,184,1017.71,56.8,53.6,89,,58
2024-06-01 03:00:00,1016.50,60.0,58.3,94,0,173,,,,,,
2024-06-01 03:08:00,1016.30,60.0,58.3,94,0,169,,,,,,
2024-06-01 03:30:00,1016.20,60.0,58.3,94,0,169,,,,,,
2024-06-01 03:45:00,1016.40,60.0,58.3,94,0,169,,,,,,
2024-06-01 03:49:00,1016.30,60.0,58.2,93,0,0,1017.54,58.0,54.4,87,,39
2024-06-01 04:00:00,1016.30,60.0,58.3,94,0,181,,,,,,
2024-06-01 04:09:00,1016.20,60.0,58.3,94,0,178,,,,,,
2024-06-01 04:19:00,1016.30,60.0,58.3,94,0,173,,,,,,
2024-06-01 04:46:00,1016.10,59.0,57.2,93,0,0,1017.25,58.2,53.7,84,,41
2024-06-01 04:51:00,1015.80,60.0,58.2,93,0,0,1016.94,58.2,53.7,84,,37
2024-06-01 05:00:00,1015.80,59.0,57.3,93,0,172,,,,,,
2024-06-01 05:01:00,1015.80,60.0,58.3,94,0,172,,,,,,
2024-06-01 05:30:00,1015.70,59.0,57.3,93,0,246,,,,,,
2024-06-01 05:45:00,1015.70,59.0,56.9,92,0,0,1016.84,59.7,53.2,79,,42
2024-06-01 05:52:00,1015.60,59.0,56.9,92,0,0,1016.47,60.0,53.2,78,,35
2024-06-01 06:15:00,1015.40,59.0,57.0,93,0,200,,,,,,
2024-06-01 06:31:00,1015.10,58.0,55.7,92,0,200,,,,,,
2024-06-01 06:41:00,1015.00,59.0,56.7,92,0,200,,,,,,
2024-06-01 06:46:00,1015.20,58.0,55.6,91,0,0,1016.19,59.9,52.4,76,,41
2024-06-01 06:51:00,1014.90,59.0,56.6,91,0,0,1015.82,59.9,52.4,76,,37
2024-06-01 07:00:00,1014.90,59.0,56.7,92,0,200,,,,,,
2024-06-01 07:11:00,1015.00,58.0,55.4,90,0,200,,,,,,
2024-06-01 07:30:00,1015.20,58.0,55.4,90,0,200,,,,,,
2024-06-01 07:40:00,1015.00,58.0,55.4,90,0,200,,,,,,
2024-06-01 07:46:00,1014.90,58.0,55.4,90,0,0,1016.00,59.6,52.5,77,,41
2024-06-01 07:50:00,1014.90,58.0,55.4,90,0,0,1016.12,59.6,52.5,77,,37
2024-06-01 08:00:00,1014.90,59.0,55.8,88,0,292,,,,,,
2024-06-01 08:10:00,1015.00,59.0,55.8,88,0,292,,,,,,
2024-06-01 08:30:00,1014.80,60.0,56.1,87,0,207,,,,,,
2024-06-01 08:45:00,1014.70,59.0,55.1,87,0,0,1015.71,59.9,53.0,77,,42
2024-06-01 08:51:00,1014.60,60.0,56.1,86,0,0,1015.41,59.9,53.0,78,,35
2024-06-01 09:01:00,1014.70,59.0,55.1,86,0,224,,,,,,
2024-06-01 09:15:00,1014.60,59.0,55.5,88,0,224,,,,,,
2024-06-01 09:21:00,1014.50,59.0,55.5,88,0,224,,,,,,
2024-06-01 09:42:00,1014.70,58.0,54.8,88,0,224,,,,,,
2024-06-01 09:46:00,1014.80,58.0,54.8,88,0,0,1015.64,56.0,52.1,86,,44
2024-06-01 09:53:00,1014.70,58.0,55.0,89,0,0,1015.36,56.0,52.1,86,,37
2024-06-01 10:12:00,1014.40,57.0,54.4,91,0,224,,,,,,
2024-06-01 10:30:00,1014.30,56.0,53.7,92,0,224,,,,,,
2024-06-01 10:45:00,1014.60,56.0,53.7,91,0,0,1015.52,55.4,51.6,87,,41
2024-06-01 10:55:00,1014.30,57.0,55.0,92,0,0,1015.01,55.4,51.6,87,,35
2024-06-01 11:15:00,1014.20,57.0,55.0,92,0,224,,,,,,
2024-06-01 11:31:00,1014.20,57.0,55.0,92,0,224,,,,,,
2024-06-01 11:45:00,1014.20,57.0,55.3,94,0,224,,,,,,
2024-06-01 11:46:00,1014.30,57.0,55.2,93,0,0,1015.23,56.1,52.2,86,,41
2024-06-01 12:00:00,1014.30,57.0,55.0,92,0,224,,,,,,
2024-06-01 12:16:00,1014.00,58.0,56.3,93,0,200,,,,,,
2024-06-01 12:30:00,1013.80,59.0,57.3,93,0,205,,,,,,
2024-06-01 12:45:00,1013.80,60.0,57.9,92,0,0,1015.15,58.9,51.4,76,,41
2024-06-01 13:01:00,1013.70,61.0,58.0,89,0,182,,,,,,
2024-06-01 13:15:00,1013.50,62.0,58.7,89,0,181,,,,,,
2024-06-01 13:30:00,1013.60,63.0,58.4,84,0,175,,,,,,
2024-06-01 13:40:00,1013.30,64.0,59.1,83,0,101,,,,,,
2024-06-01 14:00:00,1013.10,66.0,57.1,73,0,77,,,,,,
2024-06-01 14:10:00,1013.00,67.0,56.9,69,0,76,,,,,,
2024-06-01 14:31:00,1012.80,67.0,58.0,72,0,74,,,,,,
2024-06-01 14:45:00,1012.80,67.0,59.2,76,0,91,,,,,,
2024-06-01 14:51:00,1012.80,67.0,59.9,78,0,92,,,,,,
2024-06-01 15:15:00,1012.80,66.0,57.8,74,0,95,,,,,,
2024-06-01 15:20:00,1012.60,67.0,58.4,73,0,113,,,,,,
2024-06-01 15:31:00,1012.60,67.0,58.0,72,0,115,,,,,,
2024-06-01 16:00:00,1012.40,67.0,59.5,76,0,180,,,,,,
2024-06-01 16:11:00,1012.40,68.0,59.4,73,0,180,,,,,,
2024-06-01 16:30:00,1012.50,67.0,59.5,76,0,221,,,,,,
2024-06-01 16:45:00,1012.40,67.0,58.8,75,0,250,,,,,,
2024-06-01 17:01:00,1012.50,67.0,58.0,72,0,182,,,,,,
2024-06-01 17:15:00,1012.70,67.0,58.0,72,0,230,,,,,,
2024-06-01 17:23:00,1012.50,68.0,59.8,74,0,259,,,,,,
2024-06-01 17:44:00,1012.40,69.0,57.2,66,1,192,,,,,,
2024-06-01 18:00:00,1012.20,68.0,57.0,67,0,194,,,,,,
2024-06-01 18:13:00,1012.20,69.0,56.7,64,0,259,,,,,,
2024-06-01 18:30:00,1012.00,69.0,56.3,63,1,180,,,,,,
2024-06-01 18:45:00,1011.70,71.0,56.4,59,1,162,,,,,,
2024-06-01 19:01:00,1011.40,72.0,54.9,54,1,29,,,,,,
2024-06-01 19:15:00,1011.00,73.0,56.4,55,1,180,,,,,,
2024-06-01 19:25:00,1010.90,73.0,56.4,55,1,189,,,,,,
2024-06-01 19:45:00,1010.80,73.0,55.9,54,1,257,,,,,,
2024-06-01 20:00:00,1010.80,73.0,55.9,54,1,206,,,,,,
2024-06-01 20:15:00,1010.60,73.0,54.8,52,1,102,,,,,,
2024-06-01 20:16:00,1010.70,72.0,53.9,53,1,169,,,,,,
2024-06-01 20:37:00,1010.60,72.0,55.9,57,0,161,,,,,,
2024-06-01 21:00:00,1010.70,70.0,55.5,59,0,207,,,,,,
2024-06-01 21:16:00,1010.50,69.0,55.4,62,0,155,,,,,,
2024-06-01 21:30:00,1010.30,69.0,55.4,62,0,168,,,,,,
2024-06-01 21:45:00,1010.10,69.0,55.4,62,1,165,,,,,,
2024-06-01 22:00:00,1010.10,70.0,57.7,64,0,123,,,,,,
2024-06-01 22:15:00,1010.30,69.0,55.9,63,2,184,,,,,,
2024-06-01 22:30:00,1010.30,69.0,56.7,64,0,250,,,,,,
2024-06-01 22:40:00,1010.30,69.0,57.6,66,0,178,,,,,,
2024-06-01 23:00:00,1010.30,68.0,59.0,72,0,157,,,,,,
2024-06-01 23:16:00,1010.30,67.0,58.0,72,0,214,,,,,,
2024-06-01 23:29:00,1010.30,68.0,59.0,72,0,193,,,,,,
2024-06-01 23:45:00,1010.40,67.0,58.0,72,1,219,,,,,,
2024-06-02 00:00:00,1010.10,67.0,58.9,75,0,159,1011.25,65.6,56.9,73,4.9,212
2024-06-02 00:09:00,1009.80,67.0,58.9,75,1,188,1011.25,65.6,56.9,73,4.9,212
2024-06-02 00:15:00,1009.80,66.0,58.2,75,1,188,,,,,,
2024-06-02 00:19:00,1009.60,66.0,58.3,76,0,180,1011.24,65.6,56.9,73,4.9,212
2024-06-02 00:31:00,1009.60,65.0,57.4,76,2,196,1011.22,65.6,56.9,73,4.9,212
2024-06-02 00:40:00,1009.40,66.0,58.6,76,1,164,,,,,,
2024-06-02 00:46:00,1009.80,65.0,57.7,77,2,198,1011.35,63.5,57.2,79,3.6,187
2024-06-02 00:50:00,1010.10,66.0,58.7,77,0,215,1011.37,63.5,57.2,79,4.2,183
2024-06-02 01:00:00,1010.40,65.0,58.1,78,0,0,1011.36,63.5,57.2,79,4.2,165
2024-06-02 01:16:00,1010.60,64.0,57.4,79,0,0,1011.12,63.5,57.2,79,4.2,183
2024-06-02 01:22:00,1010.70,65.0,58.8,80,0,0,1011.41,63.5,57.2,79,4.2,165
2024-06-02 01:30:00,1010.70,64.0,58.1,81,0,0,1011.41,63.5,57.2,79,4.2,165
2024-06-02 01:45:00,1010.80,63.0,57.5,82,0,154,1011.77,62.4,56.4,80,2.9,204
2024-06-02 01:53:00,1010.70,63.0,57.8,83,0,0,1012.16,62.4,56.4,80,2.9,186
2024-06-02 02:01:00,1010.80,62.0,57.1,84,0,0,1012.26,62.2,56.4,81,2.9,186
2024-06-02 02:13:00,1010.80,62.0,57.8,85,0,173,,,,,,
2024-06-02 02:16:00,1010.90,61.0,56.8,86,0,0,1011.87,62.2,56.4,81,2.9,186
2024-06-02 02:23:00,1011.00,62.0,57.8,86,0,0,1012.24,62.2,56.4,81,2.9,186
2024-06-02 02:30:00,1011.20,61.0,56.8,86,0,0,1012.24,62.2,56.4,81,2.9,186
2024-06-02 02:33:00,1011.10,61.0,57.1,86,0,0,1012.24,62.2,56.4,81,2.4,188
2024-06-02 02:45:00,1011.10,61.0,57.1,86,0,0,1012.19,60.8,56.0,84,2.3,189
2024-06-02 02:54:00,1011.00,61.0,57.4,88,0,0,1012.23,60.8,56.0,84,2.3,189
2024-06-02 03:01:00,1011.20,61.0,57.4,88,0,0,1012.65,60.8,56.0,84,2.3,189
2024-06-02 03:15:00,1011.10,61.0,57.4,88,0,184,1012.67,60.8,56.0,84,2.3,206
2024-06-02 03:31:00,1010.90,60.0,56.7,88,0,0,1012.65,60.9,56.0,84,2.3,189
2024-06-02 03:44:00,1010.90,60.0,56.7,88,0,133,,,,,,
2024-06-02 03:46:00,1010.90,60.0,56.7,88,0,0,1011.82,60.1,55.5,84,3.3,187
2024-06-02 03:55:00,1010.70,60.0,56.7,88,0,0,1011.82,60.4,55.5,83,3.3,187
2024-06-02 04:00:00,1010.70,59.0,56.0,89,0,0,1011.88,60.4,55.5,83,3.3,187
2024-06-02 04:04:00,1010.70,60.0,57.0,89,0,0,1011.87,60.4,55.5,83,3.3,187
2024-06-02 04:14:00,1010.70,60.0,57.4,90,0,142,,,,,,
2024-06-02 04:16:00,1010.80,59.0,56.3,90,0,0,1011.89,60.4,55.5,83,3.3,187
2024-06-02 04:25:00,1010.60,59.0,56.3,90,0,0,1011.87,60.4,55.5,83,3.3,187
2024-06-02 04:31:00,1010.60,59.0,56.3,90,0,262,1012.37,60.4,55.5,83,3.3,204
2024-06-02 04:35:00,1010.60,60.0,57.4,90,0,148,,,,,,
2024-06-02 04:46:00,1010.50,59.0,56.0,89,0,172,1011.75,60.3,55.7,84,4.0,209
2024-06-02 05:00:00,1010.30,60.0,57.0,89,0,0,1011.81,60.3,55.7,84,4.0,191
2024-06-02 05:05:00,1010.30,60.0,57.0,89,0,0,1011.82,60.3,55.7,84,4.0,191
2024-06-02 05:16:00,1010.30,60.0,57.0,89,0,0,1011.82,60.3,55.7,84,4.0,191
2024-06-02 05:30:00,1010.30,60.0,56.7,88,0,327,1011.82,60.3,55.7,84,4.0,209
2024-06-02 05:37:00,1010.20,60.0,57.0,89,0,0,1011.83,60.3,55.7,84,4.0,191
2024-06-02 05:45:00,1010.30,60.0,56.7,88,0,113,,,,,,
2024-06-02 05:47:00,1010.20,60.0,56.7,88,0,230,1011.47,59.7,55.2,85,3.5,204
2024-06-02 06:09:00,1010.30,60.0,56.7,88,0,0,1011.97,59.7,55.2,85,3.5,186
2024-06-02 06:15:00,1010.30,60.0,57.0,89,0,0,1011.96,59.7,55.2,85,3.5,186
2024-06-02 06:31:00,1010.40,59.0,56.0,89,0,0,1011.93,59.7,55.2,85,3.5,186
2024-06-02 06:41:00,1010.30,60.0,57.0,89,0,163,,,,,,
2024-06-02 06:46:00,1010.30,59.0,55.7,88,0,126,1011.37,58.8,54.4,85,2.6,215
2024-06-02 06:50:00,1010.30,60.0,56.7,88,0,0,1011.80,58.8,54.4,85,2.6,198
2024-06-02 07:00:00,1010.50,59.0,55.7,88,0,0,1011.86,58.8,54.4,85,2.6,198
2024-06-02 07:10:00,1010.40,60.0,56.7,88,0,192,,,,,,
2024-06-02 07:16:00,1010.50,59.0,55.4,87,0,0,1011.65,58.8,54.4,85,2.6,198
2024-06-02 07:20:00,1010.60,59.0,55.4,87,0,0,1011.49,58.8,54.4,85,2.6,198
2024-06-02 07:30:00,1010.70,59.0,55.4,87,0,0,1011.49,58.8,54.4,85,2.6,198
2024-06-02 07:31:00,1010.60,59.0,55.4,87,0,0,1011.45,58.8,54.4,85,2.6,198
2024-06-02 07:45:00,1010.70,59.0,55.4,87,0,0,1011.67,58.5,54.3,85,2.9,239
2024-06-02 07:51:00,1010.70,59.0,55.4,87,0,0,1011.67,58.5,54.3,85,4.0,246
2024-06-02 08:01:00,1010.90,59.0,55.4,87,0,0,1011.73,58.5,54.3,85,4.0,246
2024-06-02 08:15:00,1010.90,59.0,55.1,87,0,0,1011.73,58.5,54.3,85,4.0,246
2024-06-02 08:22:00,1010.90,59.0,55.1,87,0,0,1011.67,58.5,54.3,85,4.0,246
2024-06-02 08:31:00,1010.90,58.0,54.5,87,0,0,1011.61,58.5,54.3,85,4.0,246
2024-06-02 08:43:00,1011.00,59.0,55.5,88,0,184,,,,,,
2024-06-02 08:46:00,1011.10,58.0,54.5,87,0,172,1012.11,56.6,53.9,90,2.5,256
2024-06-02 09:00:00,1011.30,57.0,53.8,88,0,0,1012.31,56.6,53.9,90,2.5,238
2024-06-02 09:04:00,1011.40,58.0,54.8,88,0,0,1012.30,57.2,53.9,88,2.5,238
2024-06-02 09:14:00,1011.40,57.0,54.1,89,0,173,,,,,,
2024-06-02 09:16:00,1011.40,57.0,54.1,89,0,0,1012.63,57.2,53.9,88,2.5,238
2024-06-02 09:24:00,1011.40,57.0,54.1,89,0,0,1012.67,57.2,53.9,88,2.5,238
2024-06-02 09:30:00,1011.50,56.0,53.4,90,0,0,1012.67,57.2,53.9,88,2.5,238
2024-06-02 09:45:00,1011.60,56.0,53.4,90,0,0,1012.62,57.0,51.8,82,2.8,248
2024-06-02 09:55:00,1011.70,56.0,53.7,91,0,0,1012.60,57.0,51.8,82,2.8,248
2024-06-02 10:05:00,1011.70,56.0,54.0,92,0,0,1012.67,57.0,51.8,82,2.8,248
2024-06-02 10:15:00,1011.80,55.0,53.0,92,0,0,1012.65,57.0,51.8,82,2.8,248
2024-06-02 10:25:00,1011.90,55.0,53.0,92,0,0,1012.67,57.0,51.8,82,2.8,248
2024-06-02 10:35:00,1011.90,55.0,53.0,92,0,0,1012.65,57.0,51.8,82,2.8,248
2024-06-02 10:45:00,1011.90,55.0,53.3,93,0,172,,,,,,
2024-06-02 10:46:00,1012.00,55.0,53.3,93,0,0,1012.98,55.1,51.4,87,2.7,244
2024-06-02 11:00:00,1012.10,55.0,53.3,93,0,0,1013.03,55.2,51.4,87,2.7,244
2024-06-02 11:05:00,1011.90,56.0,54.3,93,0,0,1013.02,55.1,51.4,87,2.7,244
2024-06-02 11:15:00,1012.00,56.0,54.3,94,0,115,,,,,,
2024-06-02 11:16:00,1012.10,55.0,53.3,93,0,0,1013.02,55.1,51.4,87,2.7,244
2024-06-02 11:30:00,1012.00,56.0,54.0,92,0,0,1012.99,55.1,51.4,87,2.7,244
2024-06-02 11:35:00,1012.00,57.0,55.0,92,0,0,1012.99,55.1,51.4,87,2.7,244
2024-06-02 11:45:00,1012.10,57.0,54.7,91,0,0,1013.05,57.3,53.4,86,1.5,238
2024-06-02 12:01:00,1012.40,57.0,54.4,90,0,0,1013.10,57.3,53.4,86,1.5,238
2024-06-02 12:15:00,1012.50,58.0,55.4,90,0,0,1013.11,57.9,53.4,85,1.5,238
2024-06-02 12:20:00,1012.50,58.0,55.0,89,0,0,1013.10,57.9,53.4,85,1.5,238
2024-06-02 12:31:00,1012.70,59.0,56.0,89,0,0,1013.06,57.8,53.4,85,1.5,238
2024-06-02 12:41:00,1012.60,60.0,56.7,88,0,161,,,,,,
2024-06-02 12:46:00,1012.70,60.0,56.4,87,0,0,1013.55,63.6,53.3,69,0.8,257
2024-06-02 12:51:00,1012.50,60.0,56.4,87,0,0,1013.56,63.6,53.7,70,0.8,257
2024-06-02 13:00:00,1012.60,60.0,54.5,82,0,0,1013.70,63.6,53.7,70,0.8,257
2024-06-02 13:01:00,1012.50,61.0,55.5,82,0,0,1013.56,63.6,53.7,70,0.8,257
2024-06-02 13:16:00,1012.70,62.0,54.1,75,0,0,1013.55,63.6,53.7,70,0.8,257
2024-06-02 13:21:00,1012.60,63.0,55.4,76,0,0,1013.55,63.6,53.7,70,0.8,257
2024-06-02 13:30:00,1012.70,63.0,53.2,70,0,0,1013.55,63.6,53.7,70,0.8,257
2024-06-02 13:31:00,1012.70,63.0,54.7,74,0,0,1013.55,63.6,53.3,69,0.8,257
2024-06-02 13:45:00,1012.70,64.0,51.3,63,0,0,1013.76,64.0,52.9,67,1.6,78
2024-06-02 13:52:00,1012.60,66.0,53.6,64,0,0,1013.83,64.0,52.9,67,1.6,78
2024-06-02 14:01:00,1012.80,67.0,52.8,60,0,0,1013.91,64.1,52.9,67,1.6,78
2024-06-02 14:15:00,1012.90,69.0,55.2,61,0,0,1013.91,64.0,51.0,62,1.6,78
2024-06-02 14:23:00,1013.00,70.0,50.0,49,0,0,1013.91,64.1,51.0,62,1.6,78
2024-06-02 14:31:00,1013.00,70.0,50.0,49,0,0,1013.90,64.1,51.0,62,1.6,78
2024-06-02 14:46:00,1013.30,72.0,53.0,51,0,0,1014.33,67.1,48.5,51,2.7,71
2024-06-02 14:53:00,1013.20,73.0,53.3,50,0,0,1014.48,64.6,48.5,55,2.7,71
2024-06-02 15:00:00,1013.30,73.0,53.3,50,0,0,1014.59,64.6,48.5,55,2.7,71
2024-06-02 15:03:00,1013.40,74.0,55.4,52,0,0,1014.35,61.2,48.5,63,2.7,71
2024-06-02 15:12:00,1013.50,74.0,54.2,49,0,178,,,,,,
2024-06-02 15:16:00,1013.60,74.0,52.5,47,1,178,1014.38,61.2,46.4,58,2.7,88
2024-06-02 15:23:00,1013.60,73.0,53.3,50,0,43,1014.30,61.2,46.4,58,2.7,88
2024-06-02 15:30:00,1013.80,71.0,52.6,52,0,268,1014.30,61.2,46.4,58,2.7,88
2024-06-02 15:33:00,1013.80,72.0,53.0,51,0,174,1014.30,61.2,46.4,58,2.7,88
2024-06-02 15:45:00,1013.80,71.0,52.0,51,0,69,1014.62,62.9,47.0,56,2.3,84
2024-06-02 15:54:00,1013.70,72.0,55.6,56,0,0,1014.87,62.9,47.4,57,2.3,66
2024-06-02 16:01:00,1013.90,72.0,55.1,55,0,45,1014.98,62.9,47.4,57,2.3,84
2024-06-02 16:15:00,1013.90,71.0,52.6,52,0,103,1014.61,63.4,46.7,54,2.3,84
2024-06-02 16:26:00,1014.00,72.0,52.4,50,0,0,1014.52,63.4,46.7,54,2.3,66
2024-06-02 16:36:00,1014.00,74.0,55.4,52,0,0,1014.53,63.4,47.6,56,2.3,66
2024-06-02 16:46:00,1014.00,74.0,52.5,47,0,0,1014.94,62.8,46.6,55,3.3,41
2024-06-02 16:56:00,1014.00,75.0,52.8,46,0,0,1014.92,62.8,46.0,54,3.3,41
2024-06-02 17:01:00,1014.10,75.0,53.4,47,0,319,1014.97,62.8,45.8,53,3.3,58
2024-06-02 17:16:00,1013.80,75.0,52.2,45,0,199,1014.96,62.8,45.8,53,3.3,58
2024-06-02 17:30:00,1013.80,74.0,45.9,36,1,28,1014.97,62.8,44.4,51,3.3,58
2024-06-02 17:37:00,1013.70,75.0,48.9,39,0,13,1014.94,62.8,44.6,51,3.3,58
2024-06-02 17:45:00,1013.90,74.0,47.5,38,0,95,,,,,,
2024-06-02 17:48:00,1013.70,75.0,46.8,36,1,26,1014.74,63.0,47.1,56,3.4,56
2024-06-02 17:58:00,1013.60,75.0,50.3,41,1,104,1014.60,60.9,44.9,55,3.4,56
2024-06-02 18:01:00,1013.60,74.0,50.0,42,1,115,1014.73,60.9,44.9,55,3.4,56
2024-06-02 18:15:00,1013.70,75.0,49.0,39,0,60,,,,,,
2024-06-02 18:19:00,1013.60,75.0,50.3,41,0,145,1014.73,61.5,44.4,53,3.4,56
2024-06-02 18:30:00,1013.50,75.0,46.1,35,0,148,1014.73,61.5,44.4,53,3.4,56
2024-06-02 18:31:00,1013.60,74.0,46.8,38,1,119,,,,,,
2024-06-02 18:39:00,1013.50,75.0,47.5,37,0,173,1014.71,61.5,44.4,53,3.4,56
2024-06-02 18:45:00,1013.50,75.0,47.6,37,0,119,,,,,,
2024-06-02 18:49:00,1013.40,76.0,49.1,38,0,194,1014.59,64.1,46.2,52,3.7,86
2024-06-02 18:59:00,1013.30,76.0,47.0,35,0,67,1014.59,64.6,45.9,50,3.7,86
2024-06-02 19:09:00,1013.30,76.0,49.1,38,0,0,1014.61,64.6,45.9,50,3.7,68
2024-06-02 19:16:00,1013.30,75.0,44.6,33,1,74,1014.60,64.6,45.9,50,3.7,86
2024-06-02 19:30:00,1013.10,75.0,46.1,35,2,76,1014.62,64.6,45.1,49,3.7,86
2024-06-02 19:45:00,1013.10,74.0,47.4,38,0,0,1014.05,66.7,45.3,46,3.7,38
2024-06-02 19:50:00,1013.00,75.0,46.8,36,0,0,1014.00,66.5,44.8,45,3.7,38
2024-06-02 20:01:00,1013.10,75.0,48.2,38,0,0,1014.01,66.5,44.8,45,3.7,38
2024-06-02 20:15:00,1012.90,74.0,50.7,43,0,99,1014.02,66.5,44.8,45,3.7,55
2024-06-02 20:31:00,1013.00,72.0,46.9,40,0,53,1014.02,66.7,44.8,45,3.7,55
2024-06-02 20:45:00,1012.80,71.0,48.0,44,0,189,,,,,,
2024-06-02 21:15:00,1012.80,71.0,48.0,44,0,134,,,,,,
2024-06-02 21:45:00,1012.70,70.0,45.2,41,0,100,,,,,,
2024-06-02 22:15:00,1012.70,69.0,45.6,42,0,11,,,,,,