"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 16:15:00,1018.30,60.0,50.6,71,1,104,,,,,,
2024-05-05 16:30:00,1018.20,60.0,48.6,66,0,54,,,,,,
2024-05-05 16:45:00,1018.30,60.0,48.2,65,4,88,,,,,,
2024-05-05 17:00:00,1018.30,60.0,47.8,63,0,180,,,,,,
2024-05-05 17:15:00,1018.50,61.0,50.4,68,1,96,,,,,,
2024-05-05 17:30:00,1018.40,61.0,48.3,62,0,105,,,,,,
2024-05-05 17:45:00,1018.50,61.0,48.7,63,0,99,,,,,,
2024-05-05 18:00:00,1018.50,61.0,47.5,60,1,232,,,,,,
2024-05-05 18:15:00,1018.40,61.0,47.9,61,2,97,,,,,,
2024-05-05 18:30:00,1018.50,61.0,47.0,59,0,84,,,,,,
2024-05-05 18:45:00,1018.60,62.0,48.8,62,0,84,,,,,,
2024-05-05 19:00:00,1018.40,63.0,49.3,60,2,207,,,,,,
2024-05-05 19:15:00,1018.30,63.0,48.4,58,0,252,,,,,,
2024-05-05 19:30:00,1018.10,64.0,49.8,59,0,192,,,,,,
2024-05-05 19:46:00,1018.20,65.0,50.3,59,0,168,,,,,,
2024-05-05 20:00:00,1018.00,65.0,52.5,64,0,180,,,,,,
2024-05-05 20:16:00,1018.00,65.0,48.4,54,3,252,,,,,,
2024-05-05 20:46:00,1017.70,65.0,49.4,57,0,202,,,,,,
2024-05-05 21:00:00,1017.60,65.0,47.9,53,0,244,,,,,,
2024-05-05 21:15:00,1017.60,65.0,46.9,52,0,240,,,,,,
2024-05-05 21:30:00,1017.40,65.0,47.4,52,0,243,,,,,,
2024-05-05 21:45:00,1017.50,66.0,48.9,53,0,246,,,,,,
2024-05-05 22:00:00,1017.30,66.0,47.9,51,0,189,,,,,,
2024-05-05 22:15:00,1017.30,64.0,49.8,59,4,103,,,,,,
2024-05-05 22:30:00,1017.30,61.0,48.7,63,5,101,,,,,,
2024-05-05 22:45:00,1017.30,61.0,46.6,59,5,108,,,,,,
2024-05-05 23:00:00,1017.30,60.0,46.5,61,4,108,,,,,,
2024-05-05 23:15:00,1017.20,59.0,45.1,59,1,119,,,,,,
2024-05-05 23:30:00,1017.00,58.0,44.2,59,1,107,,,,,,
2024-05-05 23:45:00,1017.20,58.0,43.3,58,3,112,,,,,,
2024-05-06 00:15:00,1017.30,56.0,42.3,59,3,109,,,,,,
2024-05-06 00:30:00,1017.40,55.0,40.9,59,2,105,,,,,,
2024-05-06 00:45:00,1017.40,55.0,41.5,60,1,105,1017.78,55.1,39.6,55,,240
2024-05-06 01:00:00,1017.50,54.0,41.7,62,0,105,,,,,,
2024-05-06 01:15:00,1017.40,53.0,41.5,64,0,105,,,,,,
2024-05-06 01:30:00,1017.40,53.0,41.5,64,1,121,,,,,,
2024-05-06 01:45:00,1017.50,52.0,41.1,66,1,119,1017.77,52.1,39.1,61,,240
2024-05-06 02:00:00,1017.30,52.0,41.4,67,1,118,,,,,,
2024-05-06 02:15:00,1017.30,51.0,41.2,68,0,118,,,,,,
2024-05-06 02:30:00,1017.40,51.0,41.2,68,0,118,,,,,,
2024-05-06 02:45:00,1017.60,50.0,40.0,68,0,0,1017.95,49.3,38.2,65,,223
2024-05-06 03:00:00,1017.70,50.0,39.1,65,1,166,,,,,,
2024-05-06 03:15:00,1017.70,51.0,38.9,62,0,143,,,,,,
2024-05-06 03:30:00,1017.80,50.0,38.3,64,0,142,,,,,,
2024-05-06 03:45:00,1017.70,50.0,38.4,64,0,115,1018.37,47.3,39.8,75,,240
2024-05-06 04:00:00,1017.70,51.0,39.3,64,0,124,,,,,,
2024-05-06 04:15:00,1017.70,51.0,39.3,64,0,161,,,,,,
2024-05-06 04:30:00,1017.70,51.0,40.4,66,0,166,,,,,,
2024-05-06 04:45:00,1017.80,50.0,40.0,68,0,0,1018.21,47.0,39.6,75,,223
2024-05-06 05:00:00,1017.60,51.0,41.2,68,0,166,,,,,,
2024-05-06 05:15:00,1017.70,50.0,41.7,72,0,166,,,,,,
2024-05-06 05:30:00,1017.90,48.0,41.1,77,0,166,,,,,,
2024-05-06 05:45:00,1017.90,47.0,40.9,79,0,0,1018.42,46.4,40.3,79,,223
2024-05-06 06:00:00,1017.80,47.0,41.1,79,0,166,,,,,,
2024-05-06 06:15:00,1017.80,48.0,42.1,80,0,166,,,,,,
2024-05-06 06:30:00,1017.70,47.0,41.5,81,0,166,,,,,,
2024-05-06 06:45:00,1017.60,47.0,41.5,81,0,0,1017.94,45.9,40.8,82,,223
2024-05-06 07:00:00,1017.40,46.0,41.1,82,0,166,,,,,,
2024-05-06 07:15:00,1017.20,46.0,41.4,83,0,166,,,,,,
2024-05-06 07:30:00,1017.10,46.0,41.4,83,0,166,,,,,,
2024-05-06 07:45:00,1016.90,45.0,40.5,83,0,0,1017.36,44.9,40.9,85,,223
2024-05-06 08:00:00,1016.90,45.0,40.8,85,0,166,,,,,,
2024-05-06 08:15:00,1016.80,45.0,41.1,86,0,166,,,,,,
2024-05-06 08:30:00,1016.60,45.0,41.4,87,0,166,,,,,,
2024-05-06 08:45:00,1016.50,44.0,40.1,85,0,0,1016.96,44.0,40.7,88,,223
2024-05-06 08:46:00,1016.50,44.0,40.1,86,0,166,,,,,,
2024-05-06 09:00:00,1016.40,43.0,39.7,87,0,166,,,,,,
2024-05-06 09:15:00,1016.40,43.0,40.0,88,0,166,,,,,,
2024-05-06 09:30:00,1016.30,42.0,39.0,89,0,166,,,,,,
2024-05-06 09:45:00,1016.30,42.0,39.5,90,0,0,1016.71,42.4,40.6,93,,223
2024-05-06 10:00:00,1016.30,42.0,39.3,89,0,166,,,,,,
2024-05-06 10:15:00,1016.40,41.0,38.3,90,0,166,,,,,,
2024-05-06 10:30:00,1016.50,41.0,38.6,91,0,166,,,,,,
2024-05-06 10:45:00,1016.70,41.0,38.2,89,0,0,1017.18,41.0,39.8,95,,223
2024-05-06 11:00:00,1016.90,41.0,38.6,91,0,166,,,,,,
2024-05-06 11:15:00,1017.00,41.0,38.9,92,0,166,,,,,,
2024-05-06 11:30:00,1017.20,43.0,41.1,93,0,166,,,,,,
2024-05-06 11:45:00,1017.20,45.0,42.5,90,0,0,1017.54,45.5,41.9,87,,223
2024-05-06 12:00:00,1017.20,49.0,45.9,88,0,166,,,,,,
2024-05-06 12:15:00,1017.30,51.0,45.4,81,0,166,,,,,,
2024-05-06 12:30:00,1017.30,54.0,45.9,73,0,166,,,,,,
2024-05-06 12:45:00,1017.40,54.0,46.0,74,0,163,1017.69,54.2,43.6,67,,240
2024-05-06 13:00:00,1017.50,55.0,45.8,70,2,83,,,,,,
2024-05-06 13:15:00,1017.50,56.0,46.7,70,3,93,,,,,,
2024-05-06 13:30:00,1017.40,57.0,47.7,71,5,89,,,,,,
2024-05-06 13:45:00,1017.10,59.0,48.8,68,3,93,,,,,,
2024-05-06 14:00:00,1016.90,59.0,48.1,67,2,131,,,,,,
2024-05-06 14:15:00,1017.00,60.0,49.8,69,7,71,,,,,,
2024-05-06 14:30:00,1016.80,60.0,49.4,67,7,90,,,,,,
2024-05-06 14:45:00,1016.80,62.0,51.3,67,4,104,,,,,,
2024-05-06 15:00:00,1016.60,62.0,50.5,66,5,96,,,,,,
2024-05-06 15:30:00,1016.30,63.0,52.3,68,6,91,,,,,,
2024-05-06 15:46:00,1016.50,63.0,51.9,66,4,99,,,,,,
2024-05-06 16:00:00,1016.10,63.0,51.9,66,7,94,,,,,,
2024-05-06 16:16:00,1015.70,63.0,52.7,68,9,86,,,,,,
2024-05-06 16:30:00,1015.70,63.0,52.3,68,5,82,,,,,,
2024-05-06 16:45:00,1016.10,64.0,53.2,67,5,100,,,,,,
2024-05-06 17:00:00,1015.90,64.0,54.0,69,3,101,,,,,,
2024-05-06 17:15:00,1015.60,64.0,53.2,67,3,103,,,,,,
2024-05-06 17:30:00,1015.40,64.0,54.0,69,8,97,,,,,,
2024-05-06 17:45:00,1015.40,63.0,54.6,74,8,96,,,,,,
2024-05-06 18:00:00,1015.40,63.0,53.8,72,6,113,,,,,,
2024-05-06 18:15:00,1015.20,63.0,55.0,75,5,112,,,,,,
2024-05-06 18:30:00,1014.70,64.0,55.9,74,6,132,,,,,,
2024-05-06 18:45:00,1014.50,64.0,55.9,74,6,98,,,,,,
2024-05-06 19:00:00,1014.50,64.0,56.3,76,8,112,,,,,,
2024-05-06 19:15:00,1014.50,65.0,56.9,75,2,138,,,,,,
2024-05-06 19:45:00,1014.30,64.0,54.8,72,7,113,,,,,,
2024-05-06 20:00:00,1014.20,64.0,55.9,74,7,85,,,,,,
2024-05-06 20:15:00,1014.00,64.0,55.5,73,5,99,,,,,,
2024-05-06 20:30:00,1013.60,64.0,54.0,69,3,96,,,,,,
2024-05-06 20:45:00,1013.40,64.0,54.0,69,6,141,,,,,,
2024-05-06 21:00:00,1013.20,64.0,54.4,70,5,107,,,,,,
2024-05-06 21:15:00,1013.10,64.0,53.2,67,6,124,,,,,,
2024-05-06 21:30:00,1013.00,64.0,52.4,66,6,106,,,,,,
2024-05-06 21:45:00,1012.80,64.0,52.0,64,6,96,,,,,,
2024-05-06 22:00:00,1012.60,64.0,52.4,66,6,100,,,,,,
2024-05-06 22:15:00,1012.50,64.0,50.7,61,7,120,,,,,,
2024-05-06 22:30:00,1012.50,64.0,50.7,61,6,169,,,,,,
2024-05-06 22:45:00,1012.00,64.0,48.5,57,3,105,,,,,,
2024-05-06 23:00:00,1011.90,63.0,47.5,56,6,107,,,,,,
2024-05-06 23:15:00,1011.80,63.0,46.6,54,3,152,,,,,,
2024-05-06 23:45:00,1011.30,62.0,45.6,54,6,123,,,,,,
2024-05-07 00:15:00,1011.30,61.0,47.0,59,2,108,,,,,,
2024-05-07 00:31:00,1011.10,60.0,46.9,61,2,123,,,,,,
2024-05-07 00:45:00,1011.00,59.0,47.0,64,3,112,1011.64,58.7,45.9,62,,240
2024-05-07 01:00:00,1010.90,58.0,47.1,66,4,105,,,,,,
2024-05-07 01:16:00,1010.90,56.0,47.5,73,4,96,,,,,,
2024-05-07 01:46:00,1011.20,53.0,47.4,81,3,98,1011.90,53.2,46.5,77,,240
2024-05-07 02:00:00,1011.30,51.0,46.3,84,6,83,,,,,,
2024-05-07 02:15:00,1011.40,49.0,44.7,85,6,81,,,,,,
2024-05-07 02:30:00,1011.70,49.0,45.3,86,2,92,,,,,,
2024-05-07 02:45:00,1011.40,48.0,44.6,87,2,94,1011.86,50.0,46.1,86,,239
2024-05-07 03:00:00,1011.20,48.0,44.9,88,3,96,,,,,,
2024-05-07 03:15:00,1011.00,48.0,45.2,90,2,96,,,,,,
2024-05-07 03:30:00,1010.80,48.0,45.2,90,2,86,,,,,,
2024-05-07 03:45:00,1010.70,48.0,45.5,90,3,91,1011.25,49.2,46.3,89,,240
2024-05-07 04:00:00,1010.70,48.0,45.5,91,1,90,,,,,,
2024-05-07 04:15:00,1010.40,48.0,44.9,88,2,98,,,,,,
2024-05-07 04:30:00,1010.20,48.0,44.6,88,3,101,,,,,,
2024-05-07 04:45:00,1010.00,49.0,45.0,85,5,104,1010.56,49.3,45.0,84,,240
2024-05-07 05:00:00,1009.60,49.0,44.7,85,4,96,,,,,,
2024-05-07 05:15:00,1009.20,49.0,44.4,84,5,98,,,,,,
2024-05-07 05:30:00,1008.80,49.0,44.1,82,4,101,,,,,,
2024-05-07 05:45:00,1008.40,50.0,44.4,81,3,117,1009.05,50.3,42.0,73,,240
2024-05-07 06:00:00,1008.20,51.0,45.0,80,4,97,,,,,,
2024-05-07 06:15:00,1008.10,51.0,45.4,81,4,100,,,,,,
2024-05-07 06:30:00,1008.00,51.0,45.7,81,4,134,,,,,,
2024-05-07 06:45:00,1007.90,50.0,45.0,83,2,126,1008.34,51.2,45.6,81,,240
2024-05-07 07:00:00,1007.50,50.0,45.0,82,2,121,,,,,,
2024-05-07 07:15:00,1007.30,50.0,45.4,84,2,113,,,,,,
2024-05-07 07:30:00,1007.60,51.0,46.6,84,0,124,,,,,,
2024-05-07 07:45:00,1007.20,51.0,46.6,84,4,78,1007.92,51.2,46.7,84,,240
2024-05-07 08:00:00,1007.20,51.0,46.6,84,1,111,,,,,,
2024-05-07 08:15:00,1007.00,51.0,46.6,84,4,106,,,,,,
2024-05-07 08:30:00,1006.40,51.0,46.6,84,6,109,,,,,,
2024-05-07 08:45:00,1006.70,51.0,46.6,84,4,93,1007.11,51.7,46.4,82,,240
2024-05-07 09:00:00,1006.60,51.0,46.6,84,3,101,,,,,,
2024-05-07 09:15:00,1006.70,51.0,46.3,84,3,105,,,,,,
2024-05-07 09:30:00,1006.30,51.0,45.7,81,5,97,,,,,,
2024-05-07 09:45:00,1006.30,52.0,46.1,80,3,142,1006.67,52.3,45.0,76,,240
2024-05-07 09:46:00,1006.30,52.0,46.0,79,3,142,,,,,,
2024-05-07 10:01:00,1006.00,52.0,45.7,78,6,97,,,,,,
2024-05-07 10:30:00,1005.40,51.0,45.0,80,5,109,,,,,,
2024-05-07 10:45:00,1005.10,51.0,45.1,80,6,111,1005.82,52.2,44.5,74,,240
2024-05-07 10:46:00,1005.10,51.0,45.0,80,6,111,,,,,,
2024-05-07 11:16:00,1004.60,51.0,45.0,80,6,121,,,,,,
2024-05-07 11:30:00,1004.30,52.0,45.7,78,6,99,,,,,,
2024-05-07 11:45:00,1004.10,52.0,45.4,78,7,115,1004.99,52.6,44.3,73,,240
2024-05-07 12:00:00,1004.00,52.0,45.4,77,8,94,,,,,,
2024-05-07 12:15:00,1003.90,52.0,45.4,77,6,115,,,,,,
2024-05-07 12:30:00,1003.60,52.0,45.0,77,8,138,,,,,,
2024-05-07 12:45:00,1003.50,53.0,46.4,78,6,108,1003.87,53.1,44.6,72,,239
2024-05-07 13:00:00,1002.80,53.0,46.0,76,8,125,,,,,,
2024-05-07 13:15:00,1002.60,53.0,45.6,76,9,98,,,,,,
2024-05-07 13:30:00,1002.40,53.0,46.0,76,7,113,,,,,,
2024-05-07 13:45:00,1002.30,53.0,46.0,76,7,117,,,,,,
2024-05-07 14:00:00,1002.00,53.0,46.0,76,6,103,,,,,,
2024-05-07 14:15:00,1002.00,53.0,46.3,78,8,111,,,,,,
2024-05-07 14:30:00,1003.50,53.0,47.3,81,2,129,,,,,,
2024-05-07 14:45:00,1003.20,50.0,46.9,89,2,134,,,,,,
2024-05-07 15:00:00,1003.00,49.0,46.8,92,1,103,,,,,,
2024-05-07 15:15:00,1002.70,49.0,47.1,92,3,94,,,,,,
2024-05-07 15:30:00,1002.90,49.0,47.4,94,2,113,,,,,,
2024-05-07 15:45:00,1002.00,49.0,47.6,94,6,96,,,,,,
2024-05-07 16:00:00,1001.30,49.0,47.6,94,6,98,,,,,,
2024-05-07 16:15:00,1000.80,50.0,48.9,95,5,91,,,,,,
2024-05-07 16:30:00,1000.70,50.0,48.9,95,6,112,,,,,,
2024-05-07 16:45:00,1000.90,51.0,50.2,97,5,113,,,,,,
2024-05-07 17:00:00,1000.80,52.0,51.2,96,4,105,,,,,,
2024-05-07 17:15:00,1000.80,53.0,52.2,96,5,100,,,,,,
2024-05-07 17:30:00,1000.70,54.0,53.5,98,5,134,,,,,,
2024-05-07 18:01:00,1000.60,54.0,53.2,97,4,135,,,,,,
2024-05-07 18:15:00,1000.20,56.0,55.4,97,6,109,,,,,,
2024-05-07 18:30:00,999.70,57.0,56.4,98,5,107,,,,,,
2024-05-07 18:45:00,999.40,58.0,57.4,98,6,121,,,,,,
2024-05-07 19:00:00,999.10,57.0,56.4,98,5,96,,,,,,
2024-05-07 19:15:00,999.40,56.0,55.2,97,6,113,,,,,,
2024-05-07 19:30:00,999.20,56.0,55.2,97,5,106,,,,,,
2024-05-07 19:45:00,999.60,56.0,55.2,97,2,179,,,,,,
2024-05-07 20:00:00,999.30,55.0,54.2,96,0,101,,,,,,
2024-05-07 20:30:00,999.40,55.0,54.2,96,0,78,,,,,,
2024-05-07 20:46:00,999.70,55.0,54.2,96,3,150,,,,,,
2024-05-07 21:15:00,997.40,55.0,54.4,97,8,90,,,,,,
2024-05-07 21:30:00,996.60,54.0,53.5,98,2,77,,,,,,
2024-05-07 21:45:00,996.80,54.0,53.5,98,0,76,,,,,,
2024-05-07 22:15:00,997.60,56.0,55.7,98,0,76,,,,,,
2024-05-07 22:30:00,997.90,57.0,56.4,98,1,245,,,,,,
2024-05-07 22:45:00,998.10,57.0,56.4,98,1,235,,,,,,
2024-05-07 23:00:00,998.30,57.0,56.4,98,0,248,,,,,,
2024-05-07 23:15:00,998.20,57.0,56.4,98,0,209,,,,,,
2024-05-07 23:30:00,998.60,57.0,56.4,98,0,204,,,,,,
2024-05-07 23:45:00,998.00,57.0,56.4,98,0,203,,,,,,
2024-05-08 00:15:00,998.30,57.0,56.4,98,0,128,,,,,,
2024-05-08 00:30:00,998.60,57.0,56.4,98,0,98,,,,,,
2024-05-08 00:45:00,999.10,57.0,56.4,97,0,0,999.57,56.7,56.0,97,,223
2024-05-08 01:00:00,999.10,57.0,56.4,98,0,106,,,,,,
2024-05-08 01:15:00,999.20,57.0,56.4,98,0,106,,,,,,
2024-05-08 01:30:00,999.30,57.0,56.4,98,0,106,,,,,,
2024-05-08 01:45:00,999.80,56.0,55.4,97,0,0,1001.42,56.4,55.8,97,,223
2024-05-08 02:00:00,1000.90,56.0,55.4,97,0,148,,,,,,
2024-05-08 02:15:00,1001.00,55.0,54.2,96,6,243,,,,,,
2024-05-08 02:30:00,1001.00,53.0,51.9,96,0,224,,,,,,
2024-05-08 02:45:00,1000.90,53.0,51.9,95,0,0,1002.03,54.0,52.5,94,,223
2024-05-08 03:00:00,1000.90,52.0,50.9,95,0,217,,,,,,
2024-05-08 03:15:00,1000.90,52.0,50.9,95,0,217,,,,,,
2024-05-08 03:30:00,1001.30,52.0,51.2,96,0,217,,,,,,
2024-05-08 03:45:00,1001.30,52.0,51.1,96,0,0,1002.03,52.8,51.5,95,,223
2024-05-08 04:00:00,1001.60,52.0,51.2,96,1,217,,,,,,
2024-05-08 04:15:00,1001.60,52.0,51.2,96,0,235,,,,,,
2024-05-08 04:30:00,1001.70,52.0,51.2,96,2,239,,,,,,
2024-05-08 04:45:00,1001.50,52.0,50.9,95,0,246,1002.53,51.2,50.2,96,,240
2024-05-08 05:00:00,1001.80,52.0,50.9,95,4,234,,,,,,
2024-05-08 05:15:00,1001.50,52.0,50.9,95,0,243,,,,,,
2024-05-08 05:30:00,1001.30,51.0,49.9,96,0,244,,,,,,
2024-05-08 05:45:00,1001.40,51.0,49.9,95,0,0,1002.56,50.4,49.5,96,,223
2024-05-08 06:00:00,1001.60,51.0,50.2,97,4,243,,,,,,
2024-05-08 06:15:00,1001.70,51.0,49.9,96,5,242,,,,,,
2024-05-08 06:30:00,1001.80,51.0,49.9,96,5,205,,,,,,
2024-05-08 06:45:00,1001.80,51.0,49.9,95,3,229,1002.50,51.1,50.1,96,,240
2024-05-08 06:46:00,1001.80,51.0,49.9,96,3,229,,,,,,
2024-05-08 07:01:00,1001.70,51.0,49.9,96,3,238,,,,,,
2024-05-08 07:31:00,1001.50,50.0,48.6,94,1,252,,,,,,
2024-05-08 07:45:00,1001.90,50.0,48.6,94,1,257,1002.55,50.1,49.5,97,,240
2024-05-08 08:00:00,1001.90,50.0,48.9,95,2,238,,,,,,
2024-05-08 08:15:00,1002.10,50.0,48.9,95,1,240,,,,,,
2024-05-08 08:30:00,1001.80,50.0,48.6,94,1,237,,,,,,
2024-05-08 08:45:00,1001.90,49.0,47.6,94,1,238,1002.72,48.7,48.1,97,,240
2024-05-08 09:00:00,1002.20,50.0,48.6,94,1,255,,,,,,
2024-05-08 09:15:00,1002.40,50.0,48.6,94,1,252,,,,,,
2024-05-08 09:30:00,1002.70,50.0,48.3,93,1,245,,,,,,
2024-05-08 09:45:00,1002.80,49.0,47.3,93,0,245,1003.16,48.4,47.8,97,,240
2024-05-08 10:00:00,1002.70,48.0,46.4,94,0,245,,,,,,
2024-05-08 10:15:00,1002.80,48.0,46.6,95,0,245,,,,,,
2024-05-08 10:30:00,1002.90,48.0,46.6,95,0,246,,,,,,
2024-05-08 10:45:00,1003.40,48.0,46.6,94,0,248,1004.01,47.5,46.9,97,,240
2024-05-08 11:00:00,1003.60,49.0,47.6,94,0,252,,,,,,
2024-05-08 11:15:00,1003.70,50.0,48.3,93,3,232,,,,,,
2024-05-08 11:30:00,1003.80,51.0,48.8,92,2,250,,,,,,
2024-05-08 11:45:00,1003.80,51.0,48.4,90,2,255,1004.64,50.6,48.8,93,,240
2024-05-08 12:00:00,1004.30,52.0,48.9,89,3,254,,,,,,
2024-05-08 12:15:00,1004.20,53.0,49.5,87,2,267,,,,,,
2024-05-08 12:30:00,1004.40,55.0,50.9,86,1,266,,,,,,
2024-05-08 12:45:00,1004.40,56.0,51.2,84,3,277,1005.09,56.4,51.9,84,,240
2024-05-08 13:00:00,1004.90,57.0,52.2,83,0,291,,,,,,
2024-05-08 13:16:00,1005.00,58.0,52.9,82,0,294,,,,,,
2024-05-08 13:45:00,1005.40,59.0,52.8,80,0,287,,,,,,
2024-05-08 14:00:00,1005.50,61.0,54.8,79,0,287,,,,,,
2024-05-08 14:15:00,1005.60,62.0,55.1,78,0,214,,,,,,
2024-05-08 14:30:00,1005.60,63.0,55.0,75,0,231,,,,,,
2024-05-08 14:45:00,1005.60,64.0,55.2,72,0,234,,,,,,
2024-05-08 15:00:00,1005.80,64.0,55.2,72,1,242,,,,,,
2024-05-08 15:15:00,1005.90,66.0,56.3,71,0,275,,,,,,
2024-05-08 15:30:00,1005.70,67.0,58.4,73,0,303,,,,,,
2024-05-08 16:00:00,1006.20,69.0,56.3,63,0,18,,,,,,
2024-05-08 16:15:00,1006.10,70.0,55.9,60,0,13,,,,,,
2024-05-08 16:30:00,1006.20,70.0,56.8,62,0,15,,,,,,
2024-05-08 16:45:00,1006.40,71.0,55.5,58,0,340,,,,,,
2024-05-08 17:00:00,1006.50,71.0,59.1,66,0,277,,,,,,
2024-05-08 17:15:00,1006.60,71.0,54.0,55,0,303,,,,,,
2024-05-08 17:30:00,1006.60,72.0,57.3,59,0,312,,,,,,
2024-05-08 17:45:00,1006.50,72.0,57.3,59,0,173,,,,,,
2024-05-08 18:00:00,1006.60,72.0,56.9,58,0,284,,,,,,
2024-05-08 18:15:00,1006.70,72.0,57.3,59,0,35,,,,,,
2024-05-08 18:30:00,1006.80,72.0,54.9,54,0,308,,,,,,
2024-05-08 18:45:00,1006.80,72.0,53.9,53,0,306,,,,,,
2024-05-08 19:01:00,1006.70,73.0,56.4,55,1,38,,,,,,
2024-05-08 19:15:00,1006.50,73.0,55.4,54,0,360,,,,,,
2024-05-08 19:45:00,1006.50,73.0,53.2,50,0,32,,,,,,
2024-05-08 20:00:00,1006.40,72.0,54.4,53,0,51,,,,,,
2024-05-08 20:15:00,1006.40,74.0,55.8,53,0,36,,,,,,
2024-05-08 20:30:00,1006.40,75.0,56.2,51,0,17,,,,,,
2024-05-08 20:45:00,1006.40,74.0,51.9,45,0,30,,,,,,
2024-05-08 21:00:00,1006.40,75.0,55.6,51,0,30,,,,,,
2024-05-08 21:15:00,1006.40,75.0,55.1,49,0,350,,,,,,
2024-05-08 21:30:00,1006.30,73.0,55.9,54,3,74,,,,,,
2024-05-08 21:45:00,1006.50,70.0,56.4,62,1,105,,,,,,
2024-05-08 22:00:00,1006.70,69.0,57.2,66,6,102,,,,,,
2024-05-08 22:15:00,1006.60,68.0,56.2,66,3,104,,,,,,
2024-05-08 22:30:00,1006.50,68.0,56.2,66,2,113,,,,,,
2024-05-08 22:45:00,1006.50,67.0,56.1,67,7,97,,,,,,
2024-05-08 23:00:00,1006.50,65.0,55.4,70,6,100,,,,,,
2024-05-08 23:15:00,1006.40,64.0,54.4,70,6,84,,,,,,
2024-05-08 23:30:00,1006.20,62.0,52.9,71,6,88,,,,,,
2024-05-08 23:45:00,1006.30,61.0,52.6,74,6,84,,,,,,
2024-05-09 00:15:00,1006.60,60.0,51.3,73,6,105,,,,,,
2024-05-09 00:30:00,1006.70,60.0,51.3,73,4,105,,,,,,
2024-05-09 00:45:00,1006.80,59.0,52.2,78,6,95,1007.62,57.8,49.9,74,,240
2024-05-09 01:00:00,1006.90,56.0,51.2,83,6,81,,,,,,
2024-05-09 01:15:00,1006.90,54.0,50.2,87,4,99,,,,,,
2024-05-09 01:30:00,1007.00,53.0,50.1,89,5,95,,,,,,
2024-05-09 01:45:00,1007.00,52.0,49.5,90,2,82,,,,,,
2024-05-09 02:00:00,1007.20,51.0,48.8,92,6,78,,,,,,
2024-05-09 02:15:00,1007.30,51.0,48.8,92,4,89,,,,,,
2024-05-09 02:30:00,1007.50,51.0,49.0,93,3,88,,,,,,
2024-05-09 02:45:00,1007.50,50.0,48.0,92,2,84,1008.17,51.4,48.7,90,,240
2024-05-09 03:00:00,1007.50,50.0,48.1,93,2,78,,,,,,
2024-05-09 03:15:00,1007.40,50.0,48.1,93,4,77,,,,,,
2024-05-09 03:30:00,1007.50,49.0,46.8,92,3,88,,,,,,
2024-05-09 03:45:00,1007.70,49.0,47.0,92,3,98,1008.36,50.0,47.8,92,,240
2024-05-09 04:00:00,1007.70,49.0,47.1,92,4,86,,,,,,
2024-05-09 04:15:00,1007.80,48.0,46.1,92,1,82,,,,,,
2024-05-09 04:30:00,1007.60,48.0,46.1,92,2,75,,,,,,
2024-05-09 04:45:00,1007.40,47.0,45.3,93,3,76,1008.17,48.8,47.1,93,,240
2024-05-09 05:00:00,1007.50,47.0,45.4,93,1,77,,,,,,
2024-05-09 05:15:00,1007.70,48.0,46.6,95,2,78,,,,,,
2024-05-09 05:30:00,1007.50,48.0,46.6,95,3,102,,,,,,
2024-05-09 05:45:00,1007.50,48.0,46.6,94,3,91,1008.02,49.8,47.9,93,,240
2024-05-09 06:00:00,1007.30,48.0,46.6,95,1,75,,,,,,
2024-05-09 06:15:00,1007.10,48.0,46.6,95,2,78,,,,,,
2024-05-09 06:30:00,1007.00,49.0,47.9,96,3,78,,,,,,
2024-05-09 06:46:00,1006.60,49.0,47.9,95,4,76,1007.70,50.9,48.9,92,,240
2024-05-09 07:00:00,1006.70,49.0,47.9,96,4,90,,,,,,
2024-05-09 07:15:00,1006.80,49.0,47.9,96,3,88,,,,,,
2024-05-09 07:30:00,1006.70,49.0,47.9,96,1,69,,,,,,
2024-05-09 07:45:00,1006.80,49.0,47.9,95,2,89,1007.67,50.7,48.9,93,,240
2024-05-09 08:00:00,1006.70,49.0,47.9,96,6,81,,,,,,
2024-05-09 08:15:00,1006.70,49.0,47.9,96,4,78,,,,,,
2024-05-09 08:30:00,1007.10,49.0,47.9,96,2,73,,,,,,
2024-05-09 08:45:00,1006.80,49.0,47.9,95,6,85,1007.70,50.4,48.8,94,,240
2024-05-09 09:00:00,1006.90,49.0,47.9,96,6,77,,,,,,
2024-05-09 09:15:00,1006.90,50.0,48.6,94,4,71,,,,,,
2024-05-09 09:30:00,1007.10,50.0,48.6,94,6,74,,,,,,
2024-05-09 09:45:00,1006.90,50.0,48.6,94,5,83,1008.00,50.7,48.8,93,,240
2024-05-09 10:00:00,1007.10,50.0,48.3,93,6,80,,,,,,
2024-05-09 10:15:00,1007.30,50.0,48.3,93,6,86,,,,,,
2024-05-09 10:30:00,1007.70,50.0,48.3,93,3,95,,,,,,
2024-05-09 10:45:00,1008.00,49.0,47.3,93,3,82,1008.98,49.9,48.0,92,,240
2024-05-09 11:00:00,1008.20,49.0,47.4,94,4,90,,,,,,
2024-05-09 11:15:00,1008.40,49.0,47.4,94,3,74,,,,,,
2024-05-09 11:30:00,1008.60,49.0,47.4,94,3,87,,,,,,
2024-05-09 11:45:00,1008.70,49.0,47.3,93,2,74,1009.49,49.4,47.9,94,,240
2024-05-09 12:00:00,1008.50,49.0,47.6,94,1,72,,,,,,
2024-05-09 12:15:00,1008.60,49.0,47.6,94,0,77,,,,,,
2024-05-09 12:30:00,1008.50,49.0,47.6,94,0,76,,,,,,
2024-05-09 12:45:00,1008.50,48.0,46.6,94,0,0,1009.13,49.0,47.6,95,,223
2024-05-09 13:00:00,1008.40,48.0,46.9,95,0,65,,,,,,
2024-05-09 13:15:00,1008.50,49.0,47.9,96,0,69,,,,,,
2024-05-09 13:30:00,1008.40,49.0,47.9,96,0,54,,,,,,
2024-05-09 13:45:00,1008.40,49.0,47.9,96,0,37,,,,,,
2024-05-09 14:00:00,1008.60,49.0,47.6,94,0,45,,,,,,
2024-05-09 14:15:00,1008.50,49.0,47.6,94,1,57,,,,,,
2024-05-09 14:30:00,1008.70,50.0,48.6,94,0,73,,,,,,
2024-05-09 14:45:00,1008.70,49.0,47.1,92,2,69,,,,,,
2024-05-09 15:00:00,1008.90,50.0,48.3,93,0,67,,,,,,
2024-05-09 15:15:00,1009.00,50.0,48.3,93,1,62,,,,,,
2024-05-09 15:45:00,1009.20,50.0,48.1,93,0,44,,,,,,
2024-05-09 16:00:00,1009.30,50.0,47.8,92,1,58,,,,,,
2024-05-09 16:15:00,1009.50,50.0,47.8,92,0,57,,,,,,
2024-05-09 16:30:00,1009.60,50.0,47.5,91,0,51,,,,,,
2024-05-09 16:46:00,1009.60,50.0,47.5,91,2,56,,,,,,
2024-05-09 17:16:00,1009.70,53.0,49.8,88,1,67,,,,,,
2024-05-09 17:31:00,1009.80,53.0,49.5,87,0,35,,,,,,
2024-05-09 17:45:00,1009.80,53.0,48.9,85,3,58,,,,,,
2024-05-09 18:00:00,1009.80,54.0,50.5,88,0,71,,,,,,
2024-05-09 18:30:00,1010.20,56.0,50.9,83,2,67,,,,,,
2024-05-09 18:45:00,1010.30,56.0,50.2,80,7,51,,,,,,
2024-05-09 19:00:00,1010.50,57.0,50.2,78,7,67,,,,,,
2024-05-09 19:15:00,1010.60,59.0,52.5,78,6,79,,,,,,
2024-05-09 19:30:00,1010.80,59.0,51.1,74,3,70,,,,,,
2024-05-09 19:45:00,1010.90,58.0,49.8,74,6,88,,,,,,
2024-05-09 20:00:00,1010.90,58.0,49.8,74,5,76,,,,,,
2024-05-09 20:15:00,1011.10,58.0,50.8,77,2,71,,,,,,
2024-05-09 20:30:00,1011.00,58.0,50.8,77,0,58,,,,,,
2024-05-09 20:45:00,1011.10,59.0,50.0,71,4,69,,,,,,
2024-05-09 21:00:00,1011.20,59.0,50.4,72,2,83,,,,,,
2024-05-09 21:15:00,1011.30,58.0,49.0,71,6,86,,,,,,
2024-05-09 21:30:00,1011.50,59.0,51.1,74,6,80,,,,,,
2024-05-09 21:45:00,1011.40,59.0,52.1,78,6,86,,,,,,
2024-05-09 22:00:00,1011.40,59.0,52.8,80,3,71,,,,,,
2024-05-09 22:15:00,1011.80,58.0,51.9,79,5,77,,,,,,
2024-05-09 22:30:00,1012.00,57.0,51.2,81,2,79,,,,,,
2024-05-09 22:45:00,1011.90,57.0,49.9,76,5,84,,,,,,
2024-05-09 23:00:00,1012.00,56.0,49.6,79,1,82,,,,,,
2024-05-09 23:15:00,1011.90,57.0,50.2,78,6,76,,,,,,
2024-05-09 23:30:00,1012.00,56.0,49.9,80,3,73,,,,,,
2024-05-09 23:45:00,1012.20,55.0,49.6,81,4,75,,,,,,
2024-05-10 00:15:00,1012.70,54.0,49.6,84,1,40,,,,,,
2024-05-10 00:30:00,1012.90,53.0,49.5,87,0,45,,,,,,
2024-05-10 00:45:00,1013.10,53.0,50.4,90,0,0,1013.45,52.8,47.7,82,,223
2024-05-10 01:00:00,1013.20,52.0,49.5,90,0,44,,,,,,
2024-05-10 01:15:00,1013.30,52.0,49.8,92,0,45,,,,,,
2024-05-10 01:31:00,1013.30,52.0,50.0,93,0,45,,,,,,
2024-05-10 01:45:00,1013.70,51.0,49.0,92,0,0,1013.93,52.3,47.9,84,,223
2024-05-10 02:00:00,1013.80,51.0,49.0,93,0,44,,,,,,
2024-05-10 02:15:00,1013.90,51.0,48.8,92,0,44,,,,,,
2024-05-10 02:30:00,1013.90,50.0,48.1,93,0,44,,,,,,
2024-05-10 02:45:00,1013.90,50.0,47.7,91,0,0,1014.24,51.0,46.8,85,,223
2024-05-10 03:00:00,1013.90,49.0,46.8,92,0,44,,,,,,
2024-05-10 03:16:00,1014.00,49.0,46.5,91,0,44,,,,,,
2024-05-10 03:30:00,1014.10,48.0,45.5,91,0,45,,,,,,
2024-05-10 03:45:00,1014.10,47.0,44.8,91,0,0,1014.30,49.1,44.6,84,,223
2024-05-10 04:15:00,1014.20,46.0,44.1,92,0,44,,,,,,
2024-05-10 04:30:00,1014.30,46.0,44.4,93,0,44,,,,,,
2024-05-10 04:45:00,1014.00,46.0,44.3,93,0,0,1014.60,48.3,44.1,85,,223
2024-05-10 05:00:00,1014.00,46.0,44.1,92,0,44,,,,,,
2024-05-10 05:15:00,1013.90,45.0,43.1,93,0,45,,,,,,
2024-05-10 05:30:00,1014.10,44.0,42.1,93,0,44,,,,,,
2024-05-10 05:45:00,1014.30,44.0,42.3,93,0,0,1014.42,46.5,40.3,78,,223
2024-05-10 06:00:00,1014.20,44.0,42.4,94,0,44,,,,,,
2024-05-10 06:15:00,1014.30,43.0,41.4,93,0,45,,,,,,
2024-05-10 06:30:00,1014.20,43.0,41.4,93,0,44,,,,,,
2024-05-10 06:45:00,1014.00,43.0,41.1,92,0,0,1014.14,44.7,42.0,90,,223
2024-05-10 07:00:00,1013.90,43.0,40.8,92,0,44,,,,,,
2024-05-10 07:15:00,1013.70,43.0,40.8,92,0,44,,,,,,
2024-05-10 07:30:00,1013.60,43.0,40.8,92,0,45,,,,,,
2024-05-10 07:45:00,1013.60,43.0,40.5,90,0,0,1014.20,43.6,41.4,91,,223
2024-05-10 08:00:00,1013.30,43.0,40.6,91,0,44,,,,,,
2024-05-10 08:15:00,1013.60,42.0,39.9,92,0,45,,,,,,
2024-05-10 08:30:00,1013.70,42.0,40.4,93,0,44,,,,,,
2024-05-10 08:45:00,1013.70,42.0,40.4,93,0,0,1013.91,43.5,41.3,92,,223
2024-05-10 09:00:00,1013.70,43.0,41.4,93,0,44,,,,,,
2024-05-10 09:15:00,1013.50,43.0,41.4,93,0,44,,,,,,
2024-05-10 09:30:00,1013.40,44.0,42.4,94,0,45,,,,,,
2024-05-10 09:45:00,1013.40,44.0,42.1,92,0,0,1013.97,43.6,41.4,91,,223
2024-05-10 10:00:00,1013.60,44.0,42.1,93,0,44,,,,,,
2024-05-10 10:15:00,1013.60,44.0,42.1,93,0,45,,,,,,
2024-05-10 10:30:00,1013.50,43.0,40.8,92,0,44,,,,,,
2024-05-10 10:45:00,1013.50,42.0,40.1,92,0,0,1013.76,42.9,41.0,92,,223
2024-05-10 11:00:00,1013.50,42.0,40.4,93,0,44,,,,,,
2024-05-10 11:15:00,1013.40,43.0,41.4,93,0,44,,,,,,
2024-05-10 11:30:00,1013.40,43.0,41.4,93,0,44,,,,,,
2024-05-10 11:45:00,1013.30,45.0,42.8,91,0,0,1014.06,46.2,43.4,90,,223
2024-05-10 12:00:00,1013.30,47.0,44.5,90,0,44,,,,,,
2024-05-10 12:15:00,1013.50,48.0,43.4,84,0,44,,,,,,
2024-05-10 12:30:00,1013.70,49.0,43.4,81,0,44,,,,,,
2024-05-10 12:45:00,1013.60,51.0,45.7,82,0,0,1014.19,50.5,42.8,74,,223
2024-05-10 13:00:00,1013.40,51.0,43.4,75,0,44,,,,,,
2024-05-10 13:15:00,1013.40,52.0,44.0,73,0,128,,,,,,
2024-05-10 13:30:00,1013.30,53.0,45.3,74,0,194,,,,,,
2024-05-10 13:45:00,1013.30,54.0,45.5,72,0,225,,,,,,
2024-05-10 14:00:00,1013.20,54.0,46.6,76,0,247,,,,,,
2024-05-10 14:15:00,1013.20,55.0,47.6,75,0,260,,,,,,
2024-05-10 14:30:00,1012.90,56.0,49.6,79,0,275,,,,,,
2024-05-10 14:45:00,1012.80,57.0,49.5,76,3,254,,,,,,
2024-05-10 15:00:00,1012.60,58.0,51.2,78,1,284,,,,,,
2024-05-10 15:15:00,1012.80,59.0,51.4,75,2,259,,,,,,
2024-05-10 15:30:00,1012.70,60.0,52.0,74,1,241,,,,,,
2024-05-10 15:45:00,1012.50,61.0,51.9,71,3,258,,,,,,
2024-05-10 16:00:00,1012.50,61.0,52.6,74,4,282,,,,,,
2024-05-10 16:15:00,1012.40,61.0,52.3,73,4,237,,,,,,
2024-05-10 16:30:00,1012.10,62.0,51.3,67,2,258,,,,,,
2024-05-10 16:45:00,1012.00,62.0,51.7,69,5,249,,,,,,
2024-05-10 17:00:00,1012.00,62.0,50.9,66,5,265,,,,,,
2024-05-10 17:15:00,1011.90,63.0,51.0,64,5,248,,,,,,
2024-05-10 17:30:00,1011.50,63.0,51.0,64,4,273,,,,,,
2024-05-10 17:45:00,1011.40,64.0,52.0,64,2,257,,,,,,
2024-05-10 18:00:00,1011.30,63.0,49.8,61,3,248,,,,,,
2024-05-10 18:15:00,1011.20,62.0,49.7,64,2,257,,,,,,
2024-05-10 18:30:00,1010.80,63.0,49.8,61,6,283,,,,,,
2024-05-10 18:45:00,1010.40,64.0,48.9,57,6,282,,,,,,
2024-05-10 19:00:00,1010.40,66.0,48.9,53,6,240,,,,,,
2024-05-10 19:31:00,1009.90,66.0,48.9,53,6,263,,,,,,
2024-05-10 19:45:00,1009.70,64.0,47.5,54,5,268,,,,,,
2024-05-10 20:00:00,1009.50,66.0,47.9,51,6,237,,,,,,
2024-05-10 20:15:00,1009.20,67.0,49.3,53,3,267,,,,,,
2024-05-10 20:30:00,1008.90,67.0,47.2,48,6,279,,,,,,
2024-05-10 20:45:00,1008.60,67.0,47.7,50,6,277,,,,,,
2024-05-10 21:00:00,1008.60,66.0,45.7,47,6,265,,,,,,
2024-05-10 21:15:00,1008.20,66.0,46.8,49,2,245,,,,,,
2024-05-10 21:30:00,1008.00,66.0,43.5,43,6,244,,,,,,
2024-05-10 21:45:00,1007.80,66.0,41.6,41,4,263,,,,,,
2024-05-10 22:00:00,1007.80,67.0,43.1,41,5,268,,,,,,
2024-05-10 22:15:00,1007.70,67.0,42.5,41,4,258,,,,,,
2024-05-10 22:30:00,1007.60,66.0,41.6,41,6,277,,,,,,
2024-05-10 22:45:00,1007.50,66.0,42.9,43,4,258,,,,,,
2024-05-10 23:15:00,1007.00,66.0,44.6,46,3,255,,,,,,
2024-05-10 23:30:00,1006.90,65.0,44.3,46,5,233,,,,,,
2024-05-10 23:45:00,1006.50,64.0,45.0,49,0,248,,,,,,
2024-05-11 00:15:00,1006.10,63.0,45.6,52,1,249,,,,,,
2024-05-11 00:30:00,1005.80,62.0,44.7,53,0,231,,,,,,
2024-05-11 00:45:00,1005.60,61.0,45.3,56,0,0,1006.08,62.0,42.1,48,,223
2024-05-11 01:00:00,1005.40,61.0,45.6,56,0,219,,,,,,
2024-05-11 01:15:00,1005.00,60.0,45.2,58,0,218,,,,,,
2024-05-11 01:30:00,1004.50,60.0,44.7,56,2,198,,,,,,
2024-05-11 01:45:00,1004.20,60.0,45.3,58,2,202,1005.10,60.2,42.7,52,,240
2024-05-11 02:00:00,1003.90,60.0,45.6,59,2,218,,,,,,
2024-05-11 02:15:00,1003.70,60.0,46.1,59,2,200,,,,,,
2024-05-11 02:30:00,1005.90,57.0,48.1,71,7,320,,,,,,
2024-05-11 02:45:00,1006.50,53.0,48.9,85,4,313,1006.89,53.0,49.2,86,,240
2024-05-11 03:00:00,1006.80,51.0,48.5,90,0,293,,,,,,
2024-05-11 03:15:00,1006.70,50.0,47.8,92,1,308,,,,,,
2024-05-11 03:30:00,1006.30,50.0,48.1,93,0,271,,,,,,
2024-05-11 03:45:00,1006.10,50.0,48.3,93,0,258,1006.88,50.5,49.0,94,,240
2024-05-11 04:00:00,1005.80,49.0,47.4,94,0,239,,,,,,
2024-05-11 04:15:00,1005.80,49.0,47.4,94,1,281,,,,,,
2024-05-11 04:31:00,1005.70,49.0,47.6,94,2,278,,,,,,
2024-05-11 04:45:00,1005.80,49.0,47.6,94,1,272,1006.58,49.4,48.0,94,,240
2024-05-11 05:00:00,1005.70,48.0,46.6,95,1,271,,,,,,
2024-05-11 05:15:00,1005.70,48.0,46.6,95,0,260,,,,,,
2024-05-11 05:45:00,1005.50,48.0,46.9,95,0,261,1006.13,48.5,47.3,95,,240
2024-05-11 06:00:00,1005.50,48.0,46.9,95,1,266,,,,,,
2024-05-11 06:15:00,1005.50,48.0,46.9,95,0,268,,,,,,
2024-05-11 06:30:00,1005.40,48.0,46.9,95,2,275,,,,,,
2024-05-11 06:45:00,1005.40,48.0,46.9,95,1,265,1005.95,48.0,47.0,96,,240
2024-05-11 07:00:00,1005.10,48.0,46.9,95,4,288,,,,,,
2024-05-11 07:15:00,1005.10,47.0,45.9,96,4,252,,,,,,
2024-05-11 07:30:00,1005.10,47.0,45.6,94,4,257,,,,,,
2024-05-11 07:45:00,1005.10,46.0,44.3,93,3,274,1005.77,47.6,45.4,91,,240
2024-05-11 08:00:00,1004.90,46.0,44.4,93,3,280,,,,,,
2024-05-11 08:15:00,1005.00,46.0,44.1,92,2,286,,,,,,
2024-05-11 08:30:00,1005.00,46.0,43.8,92,3,278,,,,,,
2024-05-11 08:45:00,1005.20,45.0,42.5,90,3,293,1006.45,46.6,42.5,85,,239
2024-05-11 09:00:00,1005.50,45.0,42.5,90,2,296,,,,,,
2024-05-11 09:15:00,1005.70,45.0,42.2,90,4,290,,,,,,
2024-05-11 09:30:00,1005.80,45.0,42.2,90,4,301,,,,,,
2024-05-11 09:45:00,1005.80,45.0,42.2,89,2,279,1006.39,46.2,41.6,83,,240
2024-05-11 10:00:00,1005.80,45.0,42.2,90,4,272,,,,,,
2024-05-11 10:15:00,1005.80,44.0,41.3,90,3,267,,,,,,
2024-05-11 10:30:00,1006.00,44.0,41.3,90,4,294,,,,,,
2024-05-11 10:45:00,1006.10,44.0,41.2,89,2,289,1006.96,45.1,40.9,84,,240
2024-05-11 11:15:00,1006.50,45.0,42.2,90,3,296,,,,,,
2024-05-11 11:30:00,1006.70,45.0,42.0,89,2,311,,,,,,
2024-05-11 11:45:00,1006.70,46.0,42.9,88,4,286,1007.82,47.0,43.4,87,,240
2024-05-11 12:00:00,1006.90,47.0,43.9,89,2,293,,,,,,
2024-05-11 12:15:00,1007.10,47.0,43.3,86,5,296,,,,,,
2024-05-11 12:30:00,1007.10,48.0,44.3,87,3,291,,,,,,
2024-05-11 12:45:00,1007.20,49.0,45.0,85,2,299,1008.09,49.8,43.9,80,,240
2024-05-11 13:00:00,1007.30,50.0,45.4,84,5,294,,,,,,
2024-05-11 13:15:00,1007.70,50.0,45.0,82,4,360,,,,,,
2024-05-11 13:30:00,1007.80,51.0,46.0,82,6,43,,,,,,
2024-05-11 13:45:00,1007.90,52.0,46.7,82,3,313,,,,,,
2024-05-11 14:00:00,1007.80,54.0,48.0,79,4,294,,,,,,
2024-05-11 14:15:00,1008.00,53.0,47.0,80,1,344,,,,,,
2024-05-11 14:30:00,1008.40,52.0,46.4,80,3,319,,,,,,
2024-05-11 14:45:00,1008.40,53.0,47.0,80,3,327,,,,,,
2024-05-11 15:00:00,1008.40,53.0,47.3,81,1,303,,,,,,
2024-05-11 15:15:00,1008.60,54.0,48.0,79,2,306,,,,,,
2024-05-11 15:30:00,1008.60,55.0,48.6,79,3,296,,,,,,
2024-05-11 15:45:00,1008.80,56.0,48.5,75,3,325,,,,,,
2024-05-11 16:00:00,1008.70,57.0,50.5,78,1,303,,,,,,
2024-05-11 16:15:00,1008.70,56.0,48.2,75,3,290,,,,,,
2024-05-11 16:30:00,1008.70,58.0,49.8,74,1,322,,,,,,
2024-05-11 16:45:00,1008.70,58.0,48.3,70,5,299,,,,,,
2024-05-11 17:00:00,1008.70,59.0,49.6,71,2,5,,,,,,
2024-05-11 17:15:00,1008.90,60.0,50.6,71,1,288,,,,,,
2024-05-11 17:30:00,1009.00,59.0,49.6,71,2,296,,,,,,
2024-05-11 17:45:00,1009.10,58.0,48.3,70,4,302,,,,,,
2024-05-11 18:00:00,1009.10,59.0,49.6,71,2,343,,,,,,
2024-05-11 18:15:00,1009.10,60.0,48.6,66,4,307,,,,,,
2024-05-11 18:30:00,1009.00,61.0,51.1,69,2,277,,,,,,
2024-05-11 18:45:00,1009.00,62.0,48.8,62,3,298,,,,,,
2024-05-11 19:00:00,1008.90,61.0,50.8,68,2,281,,,,,,
2024-05-11 19:15:00,1008.90,62.0,48.8,62,2,302,,,,,,
2024-05-11 19:30:00,1009.00,62.0,48.8,62,2,296,,,,,,
2024-05-11 19:46:00,1008.80,62.0,49.3,63,1,285,,,,,,
2024-05-11 20:15:00,1008.80,62.0,46.6,57,4,291,,,,,,
2024-05-11 20:45:00,1008.90,63.0,47.0,55,2,313,,,,,,
2024-05-11 21:00:00,1008.80,62.0,48.8,62,0,342,,,,,,
2024-05-11 21:15:00,1008.80,62.0,47.5,58,0,304,,,,,,
2024-05-11 21:31:00,1008.80,62.0,48.8,62,2,282,,,,,,
2024-05-11 21:45:00,1008.80,64.0,48.5,57,1,302,,,,,,
2024-05-11 22:00:00,1008.80,65.0,48.4,54,1,288,,,,,,
2024-05-11 22:15:00,1008.90,64.0,49.4,59,1,287,,,,,,
2024-05-11 22:30:00,1008.80,63.0,47.0,55,0,300,,,,,,
2024-05-11 22:45:00,1008.70,65.0,49.9,58,0,309,,,,,,
2024-05-11 23:00:00,1008.60,65.0,47.9,53,0,280,,,,,,
2024-05-11 23:15:00,1008.70,65.0,46.9,52,4,315,,,,,,
2024-05-11 23:30:00,1008.70,64.0,47.0,54,0,306,,,,,,
2024-05-11 23:45:00,1008.80,64.0,47.0,54,1,305,,,,,,
2024-05-12 00:15:00,1008.80,62.0,45.6,54,0,306,,,,,,
2024-05-12 00:30:00,1008.90,61.0,45.6,56,0,303,,,,,,
2024-05-12 00:45:00,1009.10,59.0,45.7,61,0,0,1009.86,57.5,44.3,61,,223
2024-05-12 01:00:00,1009.20,58.0,45.9,63,0,303,,,,,,
2024-05-12 01:15:00,1009.40,54.0,46.3,75,4,83,,,,,,
2024-05-12 01:30:00,1009.60,52.0,45.7,78,0,92,,,,,,
2024-05-12 01:45:00,1009.80,51.0,44.4,78,2,93,1010.46,50.5,42.7,74,,240
2024-05-12 02:00:00,1009.80,50.0,44.1,80,0,93,,,,,,
2024-05-12 02:15:00,1009.90,50.0,44.4,80,0,105,,,,,,
2024-05-12 02:30:00,1010.00,49.0,43.1,79,0,105,,,,,,
2024-05-12 02:45:00,1010.20,48.0,42.8,82,0,0,1010.94,48.3,43.5,83,,223
2024-05-12 03:00:00,1010.20,48.0,43.1,83,0,105,,,,,,
2024-05-12 03:15:00,1010.50,47.0,42.7,85,3,107,,,,,,
2024-05-12 03:45:00,1010.50,47.0,43.3,86,1,109,1011.21,46.1,43.1,88,,240
2024-05-12 04:00:00,1010.60,46.0,42.6,88,0,109,,,,,,
2024-05-12 04:15:00,1010.80,46.0,42.6,88,0,109,,,,,,
2024-05-12 04:30:00,1010.80,45.0,42.0,89,0,109,,,,,,
2024-05-12 04:45:00,1010.80,45.0,42.2,89,0,0,1011.41,44.6,42.4,91,,223
2024-05-12 05:00:00,1010.70,44.0,41.5,90,0,109,,,,,,
2024-05-12 05:15:00,1010.60,46.0,43.8,92,0,117,,,,,,
2024-05-12 05:30:00,1010.80,46.0,43.5,90,0,119,,,,,,
2024-05-12 05:45:00,1010.90,45.0,42.2,89,0,0,1011.59,43.8,42.0,93,,223
2024-05-12 06:00:00,1010.70,44.0,41.5,90,0,119,,,,,,
2024-05-12 06:15:00,1010.60,44.0,41.8,92,0,119,,,,,,
2024-05-12 06:45:00,1010.40,47.0,43.9,88,1,240,1011.13,42.9,41.4,94,,240
2024-05-12 07:01:00,1010.50,49.0,43.8,82,0,220,,,,,,
2024-05-12 07:15:00,1010.40,50.0,44.1,80,1,215,,,,,,
2024-05-12 07:30:00,1010.70,52.0,44.7,75,2,221,,,,,,
2024-05-12 07:45:00,1010.60,52.0,44.4,75,2,222,1011.20,43.0,41.3,93,,240
2024-05-12 08:00:00,1010.60,52.0,44.7,75,4,230,,,,,,
2024-05-12 08:16:00,1010.50,51.0,43.7,75,4,227,,,,,,
2024-05-12 08:30:00,1010.50,51.0,43.7,75,0,223,,,,,,
2024-05-12 08:45:00,1010.40,52.0,44.1,74,2,206,1011.24,42.9,41.1,93,,240
2024-05-12 09:00:00,1010.30,52.0,43.6,73,1,227,,,,,,
2024-05-12 09:15:00,1010.30,52.0,43.3,72,1,221,,,,,,
2024-05-12 09:30:00,1010.30,52.0,43.3,72,0,226,,,,,,
2024-05-12 09:45:00,1010.20,52.0,44.1,74,2,220,1010.90,42.9,41.0,93,,240
2024-05-12 10:15:00,1010.00,52.0,44.3,74,2,216,,,,,,
2024-05-12 10:30:00,1009.90,52.0,44.0,73,1,220,,,,,,
2024-05-12 10:45:00,1009.90,51.0,43.1,74,4,247,1010.88,44.4,41.3,89,,240
2024-05-12 11:00:00,1010.00,52.0,43.6,73,3,225,,,,,,
2024-05-12 11:15:00,1010.10,52.0,43.3,72,2,254,,,,,,
2024-05-12 11:30:00,1010.20,53.0,43.5,69,2,223,,,,,,
2024-05-12 11:45:00,1010.20,54.0,44.5,70,3,231,1010.75,49.3,45.0,85,,240
2024-05-12 12:00:00,1010.10,54.0,44.8,70,0,223,,,,,,
2024-05-12 12:15:00,1010.10,55.0,45.0,69,1,225,,,,,,
2024-05-12 12:30:00,1009.90,56.0,45.6,68,2,227,,,,,,
2024-05-12 12:45:00,1009.70,57.0,45.9,66,2,227,1010.52,58.0,46.5,65,,240
2024-05-12 13:00:00,1009.80,59.0,46.8,64,4,249,,,,,,
2024-05-12 13:15:00,1009.50,60.0,48.2,65,2,229,,,,,,
2024-05-12 13:45:00,1009.50,62.0,48.4,60,2,265,,,,,,
2024-05-12 14:01:00,1009.50,63.0,49.3,60,3,223,,,,,,
2024-05-12 14:15:00,1009.30,63.0,48.4,58,2,215,,,,,,
2024-05-12 14:30:00,1009.20,64.0,50.7,61,0,215,,,,,,
2024-05-12 14:45:00,1009.10,66.0,50.3,56,2,192,,,,,,
2024-05-12 15:00:00,1009.10,66.0,50.3,56,2,236,,,,,,
2024-05-12 15:15:00,1008.90,67.0,49.3,53,7,237,,,,,,
2024-05-12 15:30:00,1008.80,69.0,50.6,51,5,221,,,,,,
2024-05-12 15:45:00,1008.50,69.0,51.1,52,5,243,,,,,,
2024-05-12 16:00:00,1008.60,70.0,53.6,55,3,218,,,,,,
2024-05-12 16:15:00,1008.30,71.0,53.0,52,4,240,,,,,,
2024-05-12 16:30:00,1008.20,72.0,51.8,48,7,175,,,,,,
2024-05-12 16:45:00,1008.10,73.0,53.8,51,3,244,,,,,,
2024-05-12 17:00:00,1008.00,73.0,53.2,50,4,223,,,,,,
2024-05-12 17:15:00,1007.70,74.0,53.6,48,2,225,,,,,,
2024-05-12 17:30:00,1007.60,74.0,53.0,48,4,179,,,,,,
2024-05-12 17:45:00,1007.30,74.0,54.7,51,3,207,,,,,,
2024-05-12 18:15:00,1006.80,76.0,53.7,46,4,161,,,,,,
2024-05-12 18:30:00,1006.50,76.0,54.3,46,3,180,,,,,,
2024-05-12 18:45:00,1006.20,77.0,54.0,44,3,213,,,,,,
2024-05-12 19:01:00,1006.10,77.0,54.0,44,6,236,,,,,,
2024-05-12 19:16:00,1005.90,77.0,55.8,47,3,229,,,,,,
2024-05-12 19:30:00,1005.50,78.0,55.5,45,5,210,,,,,,
2024-05-12 19:45:00,1005.40,78.0,56.7,48,5,244,,,,,,
2024-05-12 20:00:00,1005.10,78.0,56.1,46,3,222,,,,,,
2024-05-12 20:15:00,1004.70,79.0,57.6,48,4,195,,,,,,
2024-05-12 20:30:00,1004.30,79.0,56.4,46,3,238,,,,,,
2024-05-12 20:45:00,1004.00,80.0,56.1,43,3,259,,,,,,
2024-05-12 21:00:00,1003.70,80.0,55.5,43,6,260,,,,,,
2024-05-12 21:15:00,1003.40,80.0,57.3,45,3,214,,,,,,
2024-05-12 21:30:00,1003.00,81.0,57.6,45,2,201,,,,,,
2024-05-12 21:45:00,1002.90,81.0,56.4,43,4,236,,,,,,
2024-05-12 22:00:00,1002.60,81.0,56.4,43,7,197,,,,,,
2024-05-12 22:15:00,1002.60,81.0,57.6,45,3,242,,,,,,
2024-05-12 22:30:00,1002.70,79.0,55.2,43,9,255,,,,,,
2024-05-12 22:45:00,1002.80,78.0,55.5,45,6,269,,,,,,
2024-05-12 23:00:00,1002.90,77.0,55.8,47,4,238,,,,,,
2024-05-12 23:15:00,1003.90,73.0,55.9,54,11,241,,,,,,
2024-05-12 23:30:00,1004.00,70.0,55.9,60,5,252,,,,,,
2024-05-12 23:45:00,1004.00,70.0,55.5,59,5,188,,,,,,
2024-05-13 00:15:00,1003.80,69.0,55.0,61,3,248,,,,,,
2024-05-13 00:30:00,1003.90,68.0,55.4,64,1,252,,,,,,
2024-05-13 00:45:00,1003.60,68.0,55.1,63,4,182,1004.79,68.1,52.5,57,,240
2024-05-13 01:00:00,1003.50,68.0,55.4,64,0,190,,,,,,
2024-05-13 01:15:00,1003.40,68.0,55.8,64,0,211,,,,,,
2024-05-13 01:30:00,1003.50,68.0,54.5,61,0,211,,,,,,
2024-05-13 01:45:00,1003.60,69.0,55.2,61,1,207,1005.41,67.1,52.2,58,,239
2024-05-13 02:00:00,1003.60,69.0,54.5,59,0,219,,,,,,
2024-05-13 02:15:00,1003.90,69.0,55.0,61,1,229,,,,,,
2024-05-13 02:30:00,1003.90,68.0,54.5,61,1,203,,,,,,
2024-05-13 02:45:00,1004.00,68.0,55.5,64,0,144,1005.36,67.3,51.5,56,,240
2024-05-13 03:00:00,1004.00,67.0,54.4,63,1,257,,,,,,
2024-05-13 03:15:00,1004.10,67.0,54.4,63,1,227,,,,,,
2024-05-13 03:30:00,1004.20,67.0,54.8,65,0,215,,,,,,
2024-05-13 03:45:00,1004.20,67.0,55.0,65,0,238,1005.71,66.5,51.8,59,,240
2024-05-13 04:00:00,1004.00,67.0,54.8,65,0,239,,,,,,
2024-05-13 04:15:00,1004.10,67.0,54.8,65,1,253,,,,,,
2024-05-13 04:30:00,1004.30,66.0,54.3,66,2,244,,,,,,
2024-05-13 04:45:00,1004.30,66.0,54.5,66,2,241,1006.00,66.9,51.6,57,,240
2024-05-13 05:00:00,1004.50,66.0,54.3,66,3,259,,,,,,
2024-05-13 05:15:00,1004.50,66.0,54.3,66,1,246,,,,,,
2024-05-13 05:30:00,1004.30,66.0,54.7,66,2,257,,,,,,
2024-05-13 05:45:00,1004.30,65.0,54.3,68,1,238,1005.83,66.1,52.2,60,,240
2024-05-13 06:00:00,1004.30,65.0,54.6,68,0,192,,,,,,
2024-05-13 06:15:00,1004.40,65.0,54.2,67,0,231,,,,,,
2024-05-13 06:45:00,1004.20,65.0,54.7,69,1,232,1005.44,66.1,52.2,60,,240
2024-05-13 06:46:00,1004.20,65.0,54.6,68,1,232,,,,,,
2024-05-13 07:00:00,1004.10,65.0,54.6,68,4,229,,,,,,
2024-05-13 07:16:00,1004.10,65.0,55.0,69,1,265,,,,,,
2024-05-13 07:30:00,1004.10,64.0,54.4,70,0,239,,,,,,
2024-05-13 07:45:00,1004.20,64.0,54.9,72,2,250,1005.73,64.1,52.4,65,,240
2024-05-13 08:00:00,1004.20,64.0,54.8,72,2,258,,,,,,
2024-05-13 08:15:00,1004.10,63.0,53.8,72,1,246,,,,,,
2024-05-13 08:30:00,1004.10,63.0,54.2,72,1,228,,,,,,
2024-05-13 08:45:00,1004.20,63.0,54.7,74,0,238,1005.70,62.6,52.1,68,,240
2024-05-13 09:00:00,1004.20,62.0,54.0,74,0,238,,,,,,
2024-05-13 09:15:00,1004.40,63.0,54.6,74,2,242,,,,,,
2024-05-13 09:30:00,1004.40,62.0,54.0,74,2,234,,,,,,
2024-05-13 09:45:00,1004.30,62.0,54.5,76,0,0,1005.74,61.9,52.5,71,,223
2024-05-13 10:00:00,1004.30,61.0,53.7,76,0,244,,,,,,
2024-05-13 10:15:00,1004.30,61.0,53.7,76,1,252,,,,,,
2024-05-13 10:30:00,1004.60,61.0,54.1,78,1,253,,,,,,
2024-05-13 10:45:00,1004.50,61.0,54.5,79,2,247,1006.10,60.4,52.2,74,,240
2024-05-13 11:00:00,1004.60,61.0,54.1,78,2,232,,,,,,
2024-05-13 11:15:00,1004.80,61.0,54.1,78,2,224,,,,,,
2024-05-13 11:30:00,1005.00,61.0,54.1,78,2,252,,,,,,
2024-05-13 11:45:00,1005.00,61.0,54.5,79,2,244,1006.84,62.0,53.4,73,,240
2024-05-13 12:00:00,1005.10,61.0,54.4,79,1,237,,,,,,
2024-05-13 12:15:00,1005.10,62.0,55.4,79,4,244,,,,,,
2024-05-13 12:30:00,1005.10,63.0,56.0,78,4,229,,,,,,
2024-05-13 12:45:00,1005.30,63.0,56.5,79,3,240,1006.87,64.4,55.1,71,,240
2024-05-13 13:00:00,1005.30,64.0,57.0,78,3,238,,,,,,
2024-05-13 13:15:00,1005.40,65.0,58.3,78,2,246,,,,,,
2024-05-13 13:45:00,1005.40,66.0,58.9,78,1,265,,,,,,
2024-05-13 14:00:00,1005.60,66.0,58.9,78,1,252,,,,,,
2024-05-13 14:15:00,1005.40,67.0,59.2,76,2,269,,,,,,
2024-05-13 14:30:00,1005.40,66.0,58.2,75,2,252,,,,,,
2024-05-13 14:45:00,1005.40,68.0,60.5,76,1,294,,,,,,
2024-05-13 15:00:00,1005.40,69.0,60.0,72,0,262,,,,,,
2024-05-13 15:15:00,1005.50,71.0,61.1,70,1,292,,,,,,
2024-05-13 15:30:00,1005.60,71.0,60.7,69,0,286,,,,,,
2024-05-13 16:00:00,1005.60,72.0,61.3,69,1,277,,,,,,
2024-05-13 16:16:00,1005.70,71.0,61.1,70,0,269,,,,,,
2024-05-13 16:30:00,1005.80,70.0,60.5,72,0,269,,,,,,
2024-05-13 16:45:00,1005.90,71.0,61.9,73,0,278,,,,,,
2024-05-13 17:00:00,1005.90,71.0,61.1,70,1,252,,,,,,
2024-05-13 17:15:00,1005.90,70.0,60.5,72,0,251,,,,,,
2024-05-13 17:30:00,1006.00,70.0,60.9,72,0,256,,,,,,
2024-05-13 17:45:00,1006.00,70.0,60.9,72,0,238,,,,,,
2024-05-13 18:00:00,1006.00,69.0,60.4,74,0,229,,,,,,
2024-05-13 18:15:00,1006.10,67.0,60.6,80,2,244,,,,,,
2024-05-13 18:30:00,1006.00,69.0,61.5,77,0,244,,,,,,
2024-05-13 18:45:00,1006.00,71.0,62.3,73,0,254,,,,,,
2024-05-13 19:00:00,1006.10,70.0,61.7,74,1,278,,,,,,
2024-05-13 19:15:00,1006.10,70.0,61.7,74,0,275,,,,,,
2024-05-13 19:30:00,1006.30,67.0,60.3,78,0,82,,,,,,
2024-05-13 19:45:00,1006.30,66.0,60.3,81,1,82,,,,,,
2024-05-13 20:00:00,1006.40,66.0,60.3,81,2,82,,,,,,
2024-05-13 20:15:00,1006.60,65.0,59.7,82,0,86,,,,,,
2024-05-13 20:30:00,1006.40,63.0,58.4,84,0,76,,,,,,
2024-05-13 20:45:00,1006.50,63.0,58.4,84,0,76,,,,,,
2024-05-13 21:03:00,1006.50,63.0,57.4,81,4,76,,,,,,
2024-05-13 22:05:00,1006.80,59.0,51.1,74,6,77,,,,,,
2024-05-13 22:55:00,1007.40,56.0,49.9,80,3,69,,,,,,
2024-05-13 23:04:00,1007.30,56.0,50.2,80,5,82,,,,,,
2024-05-13 23:56:00,1007.60,54.0,46.6,76,5,80,,,,,,
2024-05-14 00:02:00,1007.30,54.0,47.0,76,1,74,,,,,,
2024-05-14 00:45:00,1007.70,53.0,46.4,78,2,90,1009.04,54.4,45.1,70,,240
2024-05-14 00:55:00,1007.70,53.0,46.3,78,2,90,,,,,,
2024-05-14 01:02:00,1007.80,53.0,46.0,76,1,90,,,,,,
2024-05-14 01:45:00,1007.90,53.0,45.4,75,1,119,1009.20,53.7,44.5,70,,240
2024-05-14 02:01:00,1007.90,53.0,45.6,76,2,111,,,,,,
2024-05-14 02:16:00,1008.20,53.0,45.6,76,1,110,,,,,,
2024-05-14 02:30:00,1008.20,53.0,46.3,78,1,110,,,,,,
2024-05-14 02:45:00,1008.40,52.0,46.1,80,1,110,1009.38,53.6,44.6,71,,240
2024-05-14 03:00:00,1008.50,52.0,46.4,80,0,110,,,,,,
2024-05-14 03:15:00,1008.70,52.0,46.0,79,0,110,,,,,,
2024-05-14 03:30:00,1008.60,53.0,47.0,80,0,110,,,,,,
2024-05-14 03:45:00,1008.70,53.0,46.4,78,0,95,1009.71,53.7,44.5,70,,240
2024-05-14 04:00:00,1008.70,53.0,46.0,76,3,72,,,,,,
2024-05-14 04:15:00,1009.10,53.0,45.6,76,2,37,,,,,,
2024-05-14 04:30:00,1009.20,53.0,45.3,74,1,18,,,,,,
2024-05-14 04:45:00,1009.30,52.0,44.1,74,5,69,1010.36,52.8,42.5,67,,240
2024-05-14 05:00:00,1009.60,51.0,42.6,72,9,68,,,,,,
2024-05-14 05:15:00,1009.60,51.0,43.0,74,6,65,,,,,,
2024-05-14 05:30:00,1009.60,50.0,41.7,72,6,49,,,,,,
2024-05-14 05:45:00,1009.70,50.0,41.8,73,7,61,1011.00,50.5,40.0,66,,239
2024-05-14 06:00:00,1009.70,49.0,41.1,74,3,50,,,,,,
2024-05-14 06:15:00,1009.70,49.0,40.4,71,7,65,,,,,,
2024-05-14 06:30:00,1009.70,50.0,41.3,71,5,61,,,,,,
2024-05-14 06:45:00,1009.50,49.0,40.5,72,2,62,1011.34,50.1,39.1,65,,239
2024-05-14 07:00:00,1009.40,49.0,41.1,74,2,67,,,,,,
2024-05-14 07:15:00,1009.10,49.0,40.7,73,1,57,,,,,,
2024-05-14 07:30:00,1009.00,49.0,40.0,70,4,66,,,,,,
2024-05-14 07:45:00,1009.00,49.0,40.1,71,2,65,1010.20,49.2,38.0,65,,240
2024-05-14 08:00:00,1009.00,49.0,40.0,70,0,51,,,,,,
2024-05-14 08:15:00,1009.20,48.0,39.0,70,2,65,,,,,,
2024-05-14 08:30:00,1009.40,48.0,38.7,70,3,75,,,,,,
2024-05-14 08:45:00,1009.50,48.0,39.5,72,2,76,1010.71,48.1,37.5,66,,240
2024-05-14 09:01:00,1009.60,47.0,38.8,72,3,69,,,,,,
2024-05-14 09:15:00,1009.70,47.0,38.8,72,4,67,,,,,,
2024-05-14 09:30:00,1009.80,47.0,39.5,74,2,64,,,,,,
2024-05-14 09:45:00,1010.00,47.0,39.9,76,0,72,1010.80,46.9,37.7,70,,240
2024-05-14 10:00:00,1010.20,46.0,38.5,75,2,58,,,,,,
2024-05-14 10:15:00,1010.00,46.0,38.9,76,2,59,,,,,,
2024-05-14 10:30:00,1010.10,46.0,38.5,75,3,67,,,,,,
2024-05-14 10:45:00,1010.00,46.0,38.9,76,0,57,1011.32,46.2,37.3,70,,240
2024-05-14 11:00:00,1010.10,46.0,38.5,75,0,34,,,,,,
2024-05-14 11:15:00,1010.50,46.0,38.9,76,1,70,,,,,,
2024-05-14 11:30:00,1010.70,46.0,39.2,76,3,70,,,,,,
2024-05-14 11:45:00,1010.80,46.0,39.2,77,6,59,1011.46,46.4,38.0,72,,240
2024-05-14 12:00:00,1010.80,46.0,39.2,76,3,63,,,,,,
2024-05-14 12:15:00,1011.00,46.0,39.9,79,4,69,,,,,,
2024-05-14 12:30:00,1011.00,46.0,40.2,79,3,72,,,,,,
2024-05-14 12:45:00,1011.20,45.0,39.8,81,1,71,1011.81,46.4,39.2,76,,240
2024-05-14 13:00:00,1011.30,45.0,39.8,81,2,58,,,,,,
2024-05-14 13:15:00,1011.50,46.0,40.8,82,4,74,,,,,,
2024-05-14 13:30:00,1011.50,46.0,40.5,80,4,65,,,,,,
2024-05-14 13:45:00,1011.50,47.0,41.1,79,3,51,,,,,,
2024-05-14 14:00:00,1011.50,48.0,42.5,80,3,56,,,,,,
2024-05-14 14:15:00,1011.60,48.0,42.5,80,0,44,,,,,,
2024-05-14 14:30:00,1011.40,49.0,42.4,77,4,65,,,,,,
2024-05-14 14:45:00,1011.60,50.0,43.1,77,2,44,,,,,,
2024-05-14 15:00:00,1011.70,52.0,44.7,75,6,76,,,,,,
2024-05-14 15:15:00,1011.80,52.0,44.7,75,1,72,,,,,,
2024-05-14 15:30:00,1011.90,52.0,44.7,75,1,54,,,,,,
2024-05-14 15:45:00,1011.90,52.0,44.3,74,6,65,,,,,,
2024-05-14 16:00:00,1011.90,52.0,44.0,73,6,71,,,,,,
2024-05-14 16:15:00,1011.90,53.0,45.3,74,4,74,,,,,,
2024-05-14 16:30:00,1011.90,53.0,45.3,74,6,75,,,,,,
2024-05-14 16:45:00,1011.80,54.0,45.9,73,5,88,,,,,,
2024-05-14 17:01:00,1011.70,55.0,46.5,72,6,72,,,,,,
2024-05-14 17:15:00,1011.40,55.0,46.9,74,5,61,,,,,,
2024-05-14 17:30:00,1011.50,55.0,46.9,74,3,59,,,,,,
2024-05-14 18:00:00,1011.30,55.0,45.4,70,6,69,,,,,,
2024-05-14 18:15:00,1011.20,55.0,45.0,69,9,77,,,,,,
2024-05-14 18:30:00,1011.20,56.0,46.4,69,8,71,,,,,,
2024-05-14 18:46:00,1011.20,56.0,46.4,69,3,66,,,,,,
2024-05-14 19:15:00,1011.10,56.0,46.4,69,7,73,,,,,,
2024-05-14 19:31:00,1010.90,58.0,50.5,76,0,58,,,,,,
2024-05-14 19:45:00,1010.70,59.0,48.1,67,2,28,,,,,,
2024-05-14 20:00:00,1010.70,60.0,50.2,69,2,74,,,,,,
2024-05-14 20:15:00,1010.50,61.0,49.1,65,8,77,,,,,,
2024-05-14 20:30:00,1010.50,59.0,48.5,67,8,88,,,,,,
2024-05-14 20:45:00,1010.20,59.0,47.2,65,8,82,,,,,,
2024-05-14 21:00:00,1010.10,59.0,45.6,61,4,86,,,,,,
2024-05-14 21:15:00,1010.10,59.0,46.8,64,2,66,,,,,,
2024-05-14 21:30:00,1010.10,60.0,48.2,65,3,54,,,,,,
2024-05-14 21:45:00,1010.20,60.0,47.8,63,7,79,,,,,,
2024-05-14 22:00:00,1010.20,59.0,46.0,62,9,59,,,,,,
2024-05-14 22:15:00,1010.20,59.0,46.8,64,5,74,,,,,,
2024-05-14 22:30:00,1010.30,59.0,46.0,62,7,70,,,,,,
2024-05-14 22:45:00,1010.50,58.0,46.3,64,2,69,,,,,,
2024-05-14 23:00:00,1010.50,57.0,44.9,63,4,78,,,,,,
2024-05-14 23:15:00,1010.50,57.0,45.8,65,1,88,,,,,,
2024-05-14 23:30:00,1010.50,57.0,46.1,66,1,68,,,,,,
2024-05-14 23:45:00,1010.60,56.0,45.2,67,6,84,,,,,,
2024-05-15 00:15:00,1011.20,54.0,44.8,70,3,74,,,,,,
2024-05-15 00:30:00,1011.30,53.0,44.9,74,1,73,,,,,,
2024-05-15 00:45:00,1011.30,52.0,43.4,72,1,0,1011.93,54.1,40.4,59,,240
2024-05-15 01:00:00,1011.50,52.0,42.9,70,0,49,,,,,,
2024-05-15 01:15:00,1011.50,51.0,41.6,69,0,77,,,,,,
2024-05-15 01:30:00,1011.70,50.0,41.7,72,0,51,,,,,,
2024-05-15 01:45:00,1011.70,48.0,41.2,77,1,58,1012.39,51.5,39.7,64,,240
2024-05-15 02:00:00,1012.00,47.0,40.8,78,0,58,,,,,,
2024-05-15 02:15:00,1012.00,48.0,40.8,75,0,53,,,,,,
2024-05-15 02:30:00,1012.10,48.0,40.8,75,0,53,,,,,,
2024-05-15 02:45:00,1012.30,48.0,40.9,76,0,54,1012.32,50.2,39.3,66,,240
2024-05-15 03:00:00,1012.30,48.0,40.8,75,1,51,,,,,,
2024-05-15 03:15:00,1012.20,48.0,40.8,75,0,70,,,,,,
2024-05-15 03:30:00,1012.20,47.0,40.2,77,0,68,,,,,,
2024-05-15 03:45:00,1012.20,47.0,40.2,77,0,0,1012.23,49.6,39.4,67,,223
2024-05-15 04:00:00,1012.20,47.0,40.2,77,0,53,,,,,,
2024-05-15 04:15:00,1012.10,47.0,40.2,77,0,55,,,,,,
2024-05-15 04:30:00,1012.00,47.0,39.8,75,1,52,,,,,,
2024-05-15 04:45:00,1012.00,48.0,40.9,76,0,0,1012.25,49.0,39.1,68,,223
2024-05-15 05:00:00,1011.80,48.0,40.8,75,0,25,,,,,,
2024-05-15 05:15:00,1011.80,48.0,40.5,75,1,46,,,,,,
2024-05-15 05:30:00,1011.80,48.0,40.5,75,0,48,,,,,,
2024-05-15 05:45:00,1011.70,48.0,40.5,75,0,46,1011.72,49.0,39.4,69,,240
2024-05-15 06:00:00,1011.70,48.0,40.8,75,0,59,,,,,,
2024-05-15 06:15:00,1011.70,47.0,39.8,75,1,69,,,,,,
2024-05-15 06:30:00,1011.40,47.0,40.2,77,3,24,,,,,,
2024-05-15 06:45:00,1011.40,47.0,40.2,77,0,59,1011.45,48.2,39.2,70,,240
2024-05-15 07:00:00,1011.30,46.0,39.5,77,0,55,,,,,,
2024-05-15 07:15:00,1011.30,46.0,39.5,77,0,58,,,,,,
2024-05-15 07:30:00,1011.20,46.0,39.9,79,0,5,,,,,,
2024-05-15 07:45:00,1011.20,46.0,40.2,80,0,0,1011.41,46.7,39.6,76,,223
2024-05-15 07:46:00,1011.20,46.0,40.2,79,0,27,,,,,,
2024-05-15 08:00:00,1011.30,45.0,39.2,80,0,46,,,,,,
2024-05-15 08:15:00,1011.50,45.0,39.8,81,0,45,,,,,,
2024-05-15 08:30:00,1011.60,44.0,39.2,82,0,53,,,,,,
2024-05-15 08:45:00,1011.60,44.0,39.5,83,0,54,1012.02,45.5,39.4,79,,240
2024-05-15 09:00:00,1011.60,43.0,38.8,84,1,64,,,,,,
2024-05-15 09:15:00,1011.70,42.0,38.4,87,1,64,,,,,,
2024-05-15 09:30:00,1011.70,42.0,38.7,88,0,64,,,,,,
2024-05-15 09:45:00,1011.90,42.0,38.7,87,0,0,1012.36,43.7,40.0,86,,223
2024-05-15 10:00:00,1011.90,42.0,39.0,89,0,57,,,,,,
2024-05-15 10:15:00,1012.00,42.0,39.0,89,0,57,,,,,,
2024-05-15 10:30:00,1012.20,42.0,39.0,89,0,56,,,,,,
2024-05-15 10:45:00,1012.20,42.0,39.0,88,0,56,1012.74,42.7,39.9,89,,240
2024-05-15 11:00:00,1012.20,42.0,39.3,89,1,56,,,,,,
2024-05-15 11:15:00,1012.40,42.0,39.3,89,1,56,,,,,,
2024-05-15 11:30:00,1012.60,43.0,40.3,89,0,56,,,,,,
2024-05-15 11:45:00,1012.70,44.0,41.2,89,0,56,1012.99,44.3,41.3,89,,240
2024-05-15 12:00:00,1012.80,45.0,41.7,87,0,44,,,,,,
2024-05-15 12:15:00,1012.90,46.0,42.4,86,0,27,,,,,,
2024-05-15 12:30:00,1012.80,47.0,43.0,85,4,78,,,,,,
2024-05-15 12:45:00,1012.90,48.0,43.7,84,0,67,1013.44,48.1,41.8,78,,240
2024-05-15 13:00:00,1013.20,50.0,45.0,82,2,74,,,,,,
2024-05-15 13:15:00,1013.50,52.0,46.7,82,0,66,,,,,,
2024-05-15 13:30:00,1013.20,53.0,46.3,78,1,61,,,,,,
2024-05-15 13:45:00,1013.30,55.0,48.3,78,2,84,,,,,,
2024-05-15 14:00:00,1013.30,55.0,47.9,76,3,71,,,,,,
2024-05-15 14:15:00,1013.30,57.0,48.8,73,1,63,,,,,,
2024-05-15 14:30:00,1013.40,57.0,48.4,72,3,66,,,,,,
2024-05-15 14:46:00,1013.50,58.0,49.0,71,4,77,,,,,,
2024-05-15 15:15:00,1013.60,60.0,50.2,69,1,49,,,,,,
2024-05-15 15:30:00,1013.60,60.0,50.6,71,4,92,,,,,,
2024-05-15 15:45:00,1013.40,60.0,49.8,69,6,74,,,,,,
2024-05-15 16:00:00,1013.50,61.0,51.5,71,4,90,,,,,,
2024-05-15 16:15:00,1013.30,62.0,51.7,69,6,85,,,,,,
2024-05-15 16:30:00,1013.20,62.0,50.5,66,3,79,,,,,,
2024-05-15 16:45:00,1013.10,63.0,52.3,68,6,86,,,,,,
2024-05-15 17:00:00,1012.80,63.0,51.9,66,4,71,,,,,,
2024-05-15 17:15:00,1012.80,64.0,52.0,64,6,92,,,,,,
2024-05-15 17:30:00,1012.70,65.0,52.5,64,1,66,,,,,,
2024-05-15 17:45:00,1012.60,65.0,52.9,64,4,84,,,,,,
2024-05-15 18:00:00,1012.40,65.0,52.5,64,6,75,,,,,,
2024-05-15 18:15:00,1012.20,65.0,51.7,62,4,104,,,,,,
2024-05-15 18:30:00,1012.20,66.0,52.2,61,6,67,,,,,,
2024-05-15 18:45:00,1012.20,66.0,51.7,60,1,64,,,,,,
2024-05-15 19:00:00,1012.20,67.0,52.2,58,4,65,,,,,,
2024-05-15 19:15:00,1011.70,66.0,52.2,61,6,63,,,,,,
2024-05-15 19:30:00,1011.70,66.0,50.3,56,8,94,,,,,,
2024-05-15 19:45:00,1011.50,66.0,52.6,62,4,75,,,,,,
2024-05-15 20:00:00,1011.50,66.0,51.7,60,5,83,,,,,,
2024-05-15 20:15:00,1011.60,66.0,50.3,56,2,53,,,,,,
2024-05-15 20:30:00,1011.50,66.0,49.9,56,2,67,,,,,,
2024-05-15 20:45:00,1011.40,67.0,50.8,56,0,58,,,,,,
2024-05-15 21:00:00,1011.90,67.0,50.3,54,3,65,,,,,,
2024-05-15 21:15:00,1011.90,66.0,49.9,56,4,115,,,,,,
2024-05-15 21:30:00,1011.80,66.0,50.3,56,1,63,,,,,,
2024-05-15 21:45:00,1011.80,65.0,47.9,53,4,76,,,,,,
2024-05-15 22:00:00,1011.90,66.0,48.9,53,0,59,,,,,,
2024-05-15 22:15:00,1011.90,66.0,48.4,52,0,71,,,,,,
2024-05-15 22:30:00,1011.80,65.0,49.4,57,0,74,,,,,,
2024-05-15 22:45:00,1011.80,64.0,48.9,57,3,77,,,,,,
2024-05-15 23:00:00,1011.70,63.0,46.6,54,2,67,,,,,,
2024-05-15 23:15:00,1011.70,63.0,46.6,54,4,76,,,,,,
2024-05-15 23:30:00,1011.70,61.0,44.7,54,6,72,,,,,,
2024-05-15 23:45:00,1011.70,61.0,47.5,60,0,78,,,,,,
2024-05-16 00:15:00,1011.50,58.0,46.7,65,3,75,,,,,,
2024-05-16 00:30:00,1011.70,57.0,46.5,67,2,84,,,,,,
2024-05-16 00:45:00,1011.60,56.0,46.9,71,0,84,1012.32,58.8,42.1,53,,241
2024-05-16 01:00:00,1011.80,54.0,45.2,72,0,84,,,,,,
2024-05-16 01:15:00,1012.00,53.0,44.6,73,1,82,,,,,,
2024-05-16 01:30:00,1012.10,52.0,44.0,73,1,82,,,,,,
2024-05-16 01:45:00,1012.00,52.0,43.7,73,0,82,1012.60,55.4,42.1,60,,241
2024-05-16 02:00:00,1012.20,52.0,43.6,73,0,82,,,,,,
2024-05-16 02:15:00,1012.40,52.0,43.6,73,0,82,,,,,,
2024-05-16 02:30:00,1012.30,52.0,43.6,73,0,82,,,,,,
2024-05-16 02:45:00,1012.50,52.0,43.4,72,0,0,1012.72,53.1,41.6,64,,224
2024-05-16 03:15:00,1012.60,51.0,42.3,71,0,82,,,,,,
2024-05-16 03:30:00,1012.50,51.0,42.6,72,0,82,,,,,,
2024-05-16 03:45:00,1012.40,51.0,42.0,71,0,0,1012.95,51.5,42.1,70,,224
2024-05-16 04:00:00,1012.30,51.0,41.9,70,0,82,,,,,,
2024-05-16 04:15:00,1012.20,51.0,41.9,70,0,82,,,,,,
2024-05-16 04:30:00,1012.00,51.0,41.2,68,0,82,,,,,,
2024-05-16 04:45:00,1011.90,51.0,41.7,70,0,0,1012.14,50.2,41.7,72,,224
2024-05-16 05:00:00,1011.80,51.0,41.6,69,0,82,,,,,,
2024-05-16 05:15:00,1011.60,51.0,41.9,70,0,82,,,,,,
2024-05-16 05:30:00,1011.50,50.0,40.6,70,0,82,,,,,,
2024-05-16 05:45:00,1011.30,50.0,41.4,72,0,0,1011.96,49.1,40.6,72,,224
2024-05-16 06:00:00,1011.40,48.0,40.1,73,0,82,,,,,,
2024-05-16 06:15:00,1011.10,47.0,40.5,77,0,82,,,,,,
2024-05-16 06:30:00,1011.10,47.0,39.5,74,0,82,,,,,,
2024-05-16 06:45:00,1010.90,46.0,40.2,80,0,0,1011.38,47.0,40.1,76,,224
2024-05-16 07:00:00,1010.80,46.0,39.9,79,0,82,,,,,,
2024-05-16 07:15:00,1010.70,45.0,39.2,80,0,82,,,,,,
2024-05-16 07:30:00,1010.50,45.0,40.5,83,0,82,,,,,,
2024-05-16 07:45:00,1010.50,45.0,40.5,83,0,0,1010.99,45.6,41.7,86,,224
2024-05-16 08:00:00,1010.40,45.0,40.5,83,0,82,,,,,,
2024-05-16 08:15:00,1010.20,44.0,39.5,83,0,82,,,,,,
2024-05-16 08:30:00,1010.30,45.0,40.8,85,0,82,,,,,,
2024-05-16 08:45:00,1010.10,44.0,40.1,85,0,0,1010.76,44.2,41.5,90,,224
2024-05-16 09:00:00,1010.00,44.0,40.7,88,0,82,,,,,,
2024-05-16 09:15:00,1010.80,45.0,41.7,87,0,82,,,,,,
2024-05-16 09:30:00,1010.30,45.0,41.4,87,1,82,,,,,,
2024-05-16 09:45:00,1010.00,46.0,42.0,85,0,0,1010.68,44.1,41.1,89,,224
2024-05-16 10:00:00,1010.00,46.0,41.1,82,0,82,,,,,,
2024-05-16 10:15:00,1009.70,49.0,41.1,74,0,123,,,,,,
2024-05-16 10:30:00,1009.90,50.0,41.7,72,1,125,,,,,,
2024-05-16 10:45:00,1010.10,50.0,41.8,73,0,0,1010.72,44.1,41.2,89,,224
2024-05-16 11:00:00,1010.30,51.0,42.3,71,0,135,,,,,,
2024-05-16 11:15:00,1010.20,52.0,42.9,70,0,149,,,,,,
2024-05-16 11:30:00,1010.10,53.0,43.1,68,0,188,,,,,,
2024-05-16 11:45:00,1009.90,55.0,44.4,67,1,163,1010.83,48.1,43.1,82,,241
2024-05-16 12:00:00,1009.70,56.0,45.2,67,0,154,,,,,,
2024-05-16 12:15:00,1009.60,57.0,45.8,65,0,154,,,,,,
2024-05-16 12:30:00,1009.30,59.0,47.2,65,0,151,,,,,,
2024-05-16 12:45:00,1009.30,60.0,47.1,62,1,130,1010.04,55.0,44.3,67,,240
2024-05-16 13:00:00,1009.50,60.0,45.6,59,1,153,,,,,,
2024-05-16 13:15:00,1009.40,60.0,46.5,61,0,171,,,,,,
2024-05-16 13:30:00,1009.30,60.0,47.4,62,0,147,,,,,,
2024-05-16 13:45:00,1009.30,60.0,46.9,61,0,176,,,,,,
2024-05-16 14:00:00,1009.30,60.0,47.8,63,0,169,,,,,,
2024-05-16 14:15:00,1009.20,59.0,47.6,65,1,150,,,,,,
2024-05-16 14:30:00,1009.10,59.0,48.8,68,0,168,,,,,,
2024-05-16 14:45:00,1009.10,59.0,48.5,67,2,161,,,,,,
2024-05-16 15:00:00,1008.70,61.0,50.8,68,2,163,,,,,,
2024-05-16 15:15:00,1008.70,62.0,52.1,70,1,194,,,,,,
2024-05-16 15:30:00,1008.90,62.0,52.1,70,2,178,,,,,,
2024-05-16 15:45:00,1008.60,63.0,53.4,70,2,209,,,,,,
2024-05-16 16:00:00,1008.50,64.0,54.0,69,5,140,,,,,,
2024-05-16 16:15:00,1008.30,66.0,55.9,70,2,184,,,,,,
2024-05-16 16:30:00,1008.40,67.0,57.3,71,2,200,,,,,,
2024-05-16 16:45:00,1008.30,68.0,58.6,72,4,182,,,,,,
2024-05-16 17:00:00,1008.20,69.0,60.0,72,2,155,,,,,,
2024-05-16 17:15:00,1008.00,70.0,59.8,69,5,165,,,,,,
2024-05-16 17:30:00,1007.70,70.0,60.1,70,2,186,,,,,,
2024-05-16 17:45:00,1007.50,70.0,60.5,72,3,217,,,,,,
2024-05-16 18:00:00,1007.60,69.0,60.0,72,5,213,,,,,,
2024-05-16 18:15:00,1006.90,66.0,61.0,83,0,169,,,,,,
2024-05-16 18:30:00,1006.90,69.0,62.6,79,3,170,,,,,,
2024-05-16 18:45:00,1006.70,70.0,62.1,76,1,217,,,,,,
2024-05-16 19:01:00,1006.50,71.0,62.3,73,5,202,,,,,,
2024-05-16 19:31:00,1006.50,70.0,61.3,73,6,211,,,,,,
2024-05-16 19:45:00,1006.40,68.0,61.9,80,0,264,,,,,,
2024-05-16 20:00:00,1006.10,70.0,63.9,80,0,267,,,,,,
2024-05-16 20:15:00,1005.90,72.0,62.5,72,5,259,,,,,,
2024-05-16 20:30:00,1005.80,71.0,61.9,73,2,225,,,,,,
2024-05-16 20:45:00,1005.60,70.0,61.7,74,0,184,,,,,,
2024-05-16 21:00:00,1005.90,70.0,62.8,77,0,182,,,,,,
2024-05-16 21:15:00,1005.60,73.0,65.0,75,1,165,,,,,,
2024-05-16 21:30:00,1005.20,72.0,62.1,71,1,188,,,,,,
2024-05-16 21:45:00,1005.40,72.0,61.3,69,6,232,,,,,,
2024-05-16 22:15:00,1005.40,71.0,61.1,70,0,252,,,,,,
2024-05-16 22:30:00,1005.30,71.0,58.6,65,1,225,,,,,,
2024-05-16 22:45:00,1005.20,73.0,61.0,65,1,238,,,,,,
2024-05-16 23:00:00,1005.20,73.0,60.1,64,3,240,,,,,,
2024-05-16 23:15:00,1005.00,73.0,61.0,65,0,200,,,,,,
2024-05-16 23:30:00,1004.80,73.0,61.4,66,0,180,,,,,,
2024-05-16 23:45:00,1004.90,72.0,61.3,69,0,203,,,,,,
2024-05-17 00:15:00,1004.80,70.0,59.8,69,0,211,,,,,,
2024-05-17 00:30:00,1004.70,69.0,59.2,70,0,209,,,,,,
2024-05-17 00:45:00,1004.80,69.0,60.1,73,0,0,1005.96,68.7,58.6,70,,223
2024-05-17 01:00:00,1004.70,67.0,58.8,75,0,209,,,,,,
2024-05-17 01:15:00,1004.80,66.0,58.9,78,0,209,,,,,,
2024-05-17 01:30:00,1005.00,64.0,58.0,81,0,209,,,,,,
2024-05-17 01:45:00,1005.00,63.0,57.8,83,0,0,1006.20,64.6,56.4,74,,223
2024-05-17 02:00:00,1005.40,63.0,57.8,82,0,204,,,,,,
2024-05-17 02:15:00,1005.40,63.0,57.4,81,0,200,,,,,,
2024-05-17 02:30:00,1005.30,63.0,57.4,81,0,200,,,,,,
2024-05-17 02:45:00,1005.40,63.0,57.8,83,0,202,1006.56,62.7,56.8,81,,240
2024-05-17 03:00:00,1005.60,63.0,57.8,82,0,202,,,,,,
2024-05-17 03:15:00,1005.70,62.0,57.4,84,0,203,,,,,,
2024-05-17 03:30:00,1005.60,62.0,57.8,85,0,203,,,,,,
2024-05-17 03:45:00,1005.90,61.0,57.1,86,0,224,1006.97,60.7,56.5,86,,240
2024-05-17 04:00:00,1006.00,61.0,57.4,88,0,224,,,,,,
2024-05-17 04:15:00,1006.00,60.0,57.0,89,0,224,,,,,,
2024-05-17 04:30:00,1006.10,60.0,57.0,89,0,224,,,,,,
2024-05-17 04:45:00,1006.10,59.0,56.0,89,0,0,1007.20,59.6,56.3,88,,223
2024-05-17 05:00:00,1006.30,58.0,55.4,90,0,224,,,,,,
2024-05-17 05:15:00,1006.30,57.0,54.7,92,0,224,,,,,,
2024-05-17 05:30:00,1006.60,56.0,54.0,92,0,224,,,,,,
2024-05-17 05:45:00,1006.60,56.0,54.3,93,0,0,1007.69,57.6,55.5,92,,224
2024-05-17 06:00:00,1006.70,56.0,54.3,94,0,224,,,,,,
2024-05-17 06:15:00,1006.60,55.0,53.6,94,0,224,,,,,,
2024-05-17 06:30:00,1006.60,55.0,53.6,94,0,224,,,,,,
2024-05-17 06:45:00,1006.40,55.0,53.6,94,0,0,1007.66,56.1,54.2,93,,223
2024-05-17 07:00:00,1006.40,56.0,54.3,94,0,224,,,,,,
2024-05-17 07:15:00,1006.40,56.0,54.0,92,0,224,,,,,,
2024-05-17 07:30:00,1006.30,56.0,53.7,92,0,224,,,,,,
2024-05-17 07:45:00,1006.20,55.0,52.7,91,0,0,1007.51,54.8,53.0,93,,223
2024-05-17 08:15:00,1006.10,54.0,52.0,92,0,224,,,,,,
2024-05-17 08:30:00,1006.20,53.0,51.3,94,0,224,,,,,,
2024-05-17 08:45:00,1006.10,53.0,51.6,94,0,0,1007.12,53.0,51.6,95,,223
2024-05-17 09:00:00,1006.00,52.0,50.6,94,0,224,,,,,,
2024-05-17 09:15:00,1005.90,52.0,50.6,94,0,224,,,,,,
2024-05-17 09:30:00,1006.20,52.0,50.9,95,0,224,,,,,,
2024-05-17 09:45:00,1006.40,51.0,49.6,94,0,224,1007.48,51.0,50.4,97,,240
2024-05-17 10:00:00,1006.70,50.0,48.6,94,0,224,,,,,,
2024-05-17 10:15:00,1006.90,51.0,49.9,96,0,224,,,,,,
2024-05-17 10:30:00,1007.10,50.0,48.9,95,0,224,,,,,,
2024-05-17 10:45:00,1007.30,51.0,50.1,96,0,0,1008.37,50.6,50.4,99,,223
2024-05-17 11:00:00,1007.50,51.0,49.9,96,0,224,,,,,,
2024-05-17 11:15:00,1007.80,51.0,50.2,97,0,230,,,,,,
2024-05-17 11:30:00,1007.90,52.0,51.2,96,0,230,,,,,,
2024-05-17 11:45:00,1008.00,53.0,52.4,97,0,0,1009.23,53.2,53.5,100,,223
2024-05-17 12:00:00,1008.10,55.0,54.7,98,0,233,,,,,,
2024-05-17 12:15:00,1008.20,57.0,56.7,98,0,233,,,,,,
2024-05-17 12:30:00,1008.30,59.0,58.7,99,0,233,,,,,,
2024-05-17 12:45:00,1008.00,60.0,59.1,96,0,0,1009.18,59.2,57.1,92,,223
2024-05-17 13:00:00,1008.20,61.0,59.5,94,1,106,,,,,,
2024-05-17 13:30:00,1008.10,63.0,59.4,87,6,85,,,,,,
2024-05-17 13:45:00,1008.30,64.0,59.7,85,6,75,,,,,,
2024-05-17 14:00:00,1008.30,65.0,60.4,84,2,91,,,,,,
2024-05-17 14:15:00,1008.40,66.0,60.0,80,1,157,,,,,,
2024-05-17 14:30:00,1008.30,66.0,60.3,81,3,82,,,,,,
2024-05-17 14:45:00,1008.30,67.0,61.7,83,2,88,,,,,,
2024-05-17 15:00:00,1008.50,68.0,60.9,77,2,76,,,,,,
2024-05-17 15:15:00,1008.40,68.0,59.4,73,0,76,,,,,,
2024-05-17 15:30:00,1008.20,69.0,60.0,72,2,82,,,,,,
2024-05-17 15:45:00,1008.30,70.0,60.5,72,0,90,,,,,,
2024-05-17 16:00:00,1008.30,69.0,57.6,66,0,90,,,,,,
2024-05-17 16:15:00,1008.40,69.0,59.2,70,0,79,,,,,,
2024-05-17 16:30:00,1008.30,68.0,57.8,69,1,69,,,,,,
2024-05-17 16:45:00,1008.30,69.0,58.4,68,1,82,,,,,,
2024-05-17 17:00:00,1008.10,68.0,57.0,67,0,82,,,,,,
2024-05-17 17:15:00,1008.10,68.0,58.6,72,0,82,,,,,,
2024-05-17 17:30:00,1007.90,70.0,60.1,70,0,150,,,,,,
2024-05-17 17:45:00,1007.90,72.0,60.9,68,1,107,,,,,,
2024-05-17 18:00:00,1007.70,72.0,59.6,65,0,84,,,,,,
2024-05-17 18:15:00,1007.50,72.0,60.0,65,0,178,,,,,,
2024-05-17 18:30:00,1007.50,71.0,57.8,63,0,178,,,,,,
2024-05-17 18:45:00,1007.40,72.0,58.2,61,0,134,,,,,,
2024-05-17 19:00:00,1007.30,74.0,63.6,70,3,91,,,,,,
2024-05-17 19:15:00,1007.20,72.0,60.9,68,1,92,,,,,,
2024-05-17 19:30:00,1007.00,74.0,63.2,69,5,76,,,,,,
2024-05-17 19:45:00,1007.00,73.0,63.0,71,4,94,,,,,,
2024-05-17 20:00:00,1006.90,73.0,62.6,69,3,78,,,,,,
2024-05-17 20:15:00,1006.90,74.0,63.2,69,3,94,,,,,,
2024-05-17 20:30:00,1006.90,73.0,62.2,68,4,102,,,,,,
2024-05-17 20:45:00,1006.80,72.0,61.7,70,3,126,,,,,,
2024-05-17 21:00:00,1006.80,72.0,62.5,72,4,82,,,,,,
2024-05-17 21:15:00,1006.80,73.0,61.8,67,1,104,,,,,,
2024-05-17 21:30:00,1006.80,72.0,60.4,67,1,122,,,,,,
2024-05-17 21:45:00,1007.00,72.0,61.3,69,4,109,,,,,,
2024-05-17 22:00:00,1007.10,71.0,59.5,67,2,88,,,,,,
2024-05-17 22:15:00,1007.20,71.0,60.3,68,2,92,,,,,,
2024-05-17 22:30:00,1007.10,71.0,60.3,68,3,99,,,,,,
2024-05-17 22:45:00,1007.10,70.0,60.1,70,4,104,,,,,,
2024-05-17 23:00:00,1007.10,69.0,59.6,72,2,87,,,,,,
2024-05-17 23:15:00,1007.10,69.0,58.4,68,4,103,,,,,,
2024-05-17 23:30:00,1007.30,68.0,57.8,69,2,165,,,,,,
2024-05-17 23:45:00,1007.40,68.0,58.2,71,3,97,,,,,,
2024-05-18 00:15:00,1007.40,66.0,56.3,71,3,106,,,,,,
2024-05-18 00:30:00,1007.40,66.0,57.1,73,4,103,,,,,,
2024-05-18 00:45:00,1007.60,65.0,56.3,73,2,135,1008.56,64.8,54.0,68,,240
2024-05-18 01:00:00,1007.40,64.0,55.9,74,1,112,,,,,,
2024-05-18 01:15:00,1007.40,63.0,55.3,75,3,103,,,,,,
2024-05-18 01:45:00,1007.30,61.0,54.2,78,1,107,1009.10,61.7,52.5,71,,240
2024-05-18 02:00:00,1007.60,61.0,54.4,79,1,119,,,,,,
2024-05-18 02:15:00,1007.70,60.0,53.5,78,2,96,,,,,,
2024-05-18 02:30:00,1008.00,60.0,53.5,78,3,130,,,,,,
2024-05-18 02:45:00,1008.10,59.0,52.9,80,2,114,1009.22,58.9,52.8,80,,240
2024-05-18 03:00:00,1008.20,59.0,53.2,80,3,130,,,,,,
2024-05-18 03:15:00,1008.20,59.0,53.5,81,2,109,,,,,,
2024-05-18 03:30:00,1008.30,58.0,52.9,82,1,123,,,,,,
2024-05-18 03:45:00,1008.30,58.0,52.9,83,0,121,1009.73,57.0,52.5,84,,240
2024-05-18 04:00:00,1008.20,58.0,52.9,82,1,119,,,,,,
2024-05-18 04:15:00,1008.30,58.0,52.9,82,0,111,,,,,,
2024-05-18 04:30:00,1008.30,58.0,52.9,82,0,149,,,,,,
2024-05-18 04:45:00,1008.40,58.0,52.6,82,0,0,1009.71,55.3,52.3,89,,223
2024-05-18 05:00:00,1008.50,58.0,52.5,81,0,146,,,,,,
2024-05-18 05:15:00,1008.50,58.0,52.5,81,0,123,,,,,,
2024-05-18 05:30:00,1008.60,58.0,52.5,81,0,130,,,,,,
2024-05-18 05:45:00,1008.70,58.0,52.9,83,1,166,1010.03,53.7,51.6,92,,240
2024-05-18 06:15:00,1008.60,58.0,53.2,83,0,178,,,,,,
2024-05-18 06:31:00,1008.70,58.0,53.2,83,1,174,,,,,,
2024-05-18 06:45:00,1008.60,58.0,53.2,84,0,176,1009.97,52.4,50.7,94,,240
2024-05-18 07:00:00,1008.20,58.0,53.2,83,0,184,,,,,,
2024-05-18 07:15:00,1008.20,58.0,52.9,82,0,178,,,,,,
2024-05-18 07:30:00,1008.20,58.0,52.5,81,0,172,,,,,,
2024-05-18 07:45:00,1008.20,58.0,52.6,82,0,172,1009.81,52.0,50.6,95,,240
2024-05-18 08:00:00,1008.40,58.0,52.5,81,0,172,,,,,,
2024-05-18 08:15:00,1008.40,58.0,52.5,81,0,170,,,,,,
2024-05-18 08:30:00,1008.60,58.0,52.5,81,0,161,,,,,,
2024-05-18 08:45:00,1008.60,58.0,52.2,81,0,0,1010.04,51.3,49.9,94,,223
2024-05-18 09:00:00,1008.50,58.0,52.2,80,0,161,,,,,,
2024-05-18 09:15:00,1008.50,58.0,51.5,78,0,173,,,,,,
2024-05-18 09:30:00,1008.60,59.0,52.1,78,0,176,,,,,,
2024-05-18 09:45:00,1008.80,59.0,52.2,78,0,0,1010.23,50.9,49.2,94,,223
2024-05-18 10:00:00,1008.90,59.0,52.1,78,0,185,,,,,,
2024-05-18 10:15:00,1009.00,59.0,51.8,77,1,200,,,,,,
2024-05-18 10:30:00,1009.20,59.0,51.8,77,1,192,,,,,,
2024-05-18 10:45:00,1009.20,60.0,52.9,77,0,193,1010.78,50.5,48.9,94,,240
2024-05-18 11:00:00,1009.50,60.0,52.8,76,0,215,,,,,,
2024-05-18 11:15:00,1009.60,61.0,53.4,76,0,205,,,,,,
2024-05-18 11:30:00,1009.70,61.0,53.7,76,1,205,,,,,,
2024-05-18 11:45:00,1009.70,62.0,55.1,78,0,201,1011.04,55.3,53.0,91,,240
2024-05-18 12:00:00,1009.70,64.0,57.0,78,2,215,,,,,,
2024-05-18 12:15:00,1009.80,65.0,57.6,77,0,229,,,,,,
2024-05-18 12:30:00,1009.70,66.0,58.6,76,2,230,,,,,,
2024-05-18 12:45:00,1009.90,67.0,58.9,75,2,234,1011.17,64.2,57.0,77,,240
2024-05-18 13:00:00,1009.80,68.0,59.8,74,1,232,,,,,,
2024-05-18 13:16:00,1009.90,69.0,60.4,74,1,205,,,,,,
2024-05-18 13:30:00,1009.90,70.0,61.3,73,0,225,,,,,,
2024-05-18 14:00:00,1009.80,73.0,63.0,71,1,200,,,,,,
2024-05-18 14:15:00,1009.70,73.0,62.6,69,0,219,,,,,,
2024-05-18 14:30:00,1009.50,74.0,63.6,70,1,209,,,,,,
2024-05-18 14:45:00,1009.40,75.0,62.9,65,0,219,,,,,,
2024-05-18 15:00:00,1009.40,76.0,63.8,65,2,224,,,,,,
2024-05-18 15:15:00,1009.30,76.0,63.4,65,3,223,,,,,,
2024-05-18 15:30:00,1009.30,77.0,63.4,63,3,218,,,,,,
2024-05-18 15:45:00,1009.20,78.0,64.4,62,0,236,,,,,,
2024-05-18 16:00:00,1009.30,78.0,62.5,58,3,221,,,,,,
2024-05-18 16:15:00,1009.30,78.0,62.0,57,5,264,,,,,,
2024-05-18 16:30:00,1009.40,79.0,61.4,54,4,245,,,,,,
2024-05-18 16:45:00,1009.20,80.0,64.8,59,0,219,,,,,,
2024-05-18 17:00:00,1009.20,80.0,62.4,55,3,176,,,,,,
2024-05-18 17:15:00,1009.10,80.0,61.8,54,3,158,,,,,,
2024-05-18 17:30:00,1009.10,80.0,63.9,57,2,234,,,,,,
2024-05-18 17:45:00,1009.00,80.0,61.8,54,3,189,,,,,,
2024-05-18 18:00:00,1008.80,80.0,62.4,55,3,229,,,,,,
2024-05-18 18:15:00,1008.50,80.0,61.3,53,3,246,,,,,,
2024-05-18 18:30:00,1008.40,81.0,60.0,48,6,242,,,,,,
2024-05-18 18:45:00,1008.50,82.0,62.1,51,3,198,,,,,,
2024-05-18 19:00:00,1008.40,81.0,60.6,49,4,263,,,,,,
2024-05-18 19:15:00,1008.30,82.0,61.5,50,4,205,,,,,,
2024-05-18 19:30:00,1008.10,82.0,60.9,49,6,232,,,,,,
2024-05-18 20:00:00,1007.80,83.0,61.8,48,5,228,,,,,,
2024-05-18 20:15:00,1007.90,83.0,61.8,48,3,224,,,,,,
2024-05-18 20:30:00,1007.70,83.0,60.7,46,4,197,,,,,,
2024-05-18 20:45:00,1007.50,83.0,61.8,48,5,182,,,,,,
2024-05-18 21:00:00,1007.30,83.0,61.8,48,3,188,,,,,,
2024-05-18 21:15:00,1007.20,83.0,63.5,51,1,211,,,,,,
2024-05-18 21:30:00,1007.10,83.0,62.4,49,4,179,,,,,,
2024-05-18 21:46:00,1007.00,83.0,61.8,48,6,174,,,,,,
2024-05-18 22:00:00,1007.10,83.0,63.5,51,2,236,,,,,,
2024-05-18 22:15:00,1006.90,83.0,62.4,49,2,224,,,,,,
2024-05-18 22:30:00,1006.70,83.0,61.8,48,3,212,,,,,,
2024-05-18 22:45:00,1006.60,83.0,62.4,49,3,222,,,,,,
2024-05-18 23:00:00,1006.60,83.0,62.4,49,5,194,,,,,,
2024-05-18 23:15:00,1006.70,83.0,63.0,51,2,199,,,,,,
2024-05-18 23:30:00,1006.80,82.0,62.1,51,3,232,,,,,,
2024-05-18 23:45:00,1006.60,82.0,62.1,51,3,223,,,,,,
2024-05-19 00:15:00,1006.90,81.0,62.2,52,1,233,,,,,,
2024-05-19 00:30:00,1007.00,80.0,61.8,54,0,212,,,,,,
2024-05-19 00:45:00,1007.20,79.0,61.6,55,0,0,1008.80,78.0,60.8,55,,223
2024-05-19 01:00:00,1007.20,78.0,61.0,55,0,215,,,,,,
2024-05-19 01:15:00,1007.00,77.0,61.1,57,0,215,,,,,,
2024-05-19 01:30:00,1007.10,76.0,61.1,59,0,215,,,,,,
2024-05-19 01:45:00,1007.00,75.0,60.4,60,0,0,1008.78,73.5,60.7,64,,223
2024-05-19 02:00:00,1007.30,75.0,60.6,60,0,205,,,,,,
2024-05-19 02:15:00,1007.50,75.0,60.6,60,0,205,,,,,,
2024-05-19 02:30:00,1007.70,75.0,60.6,60,0,205,,,,,,
2024-05-19 02:45:00,1007.60,75.0,61.3,62,0,0,1009.04,70.9,61.0,71,,223
2024-05-19 03:00:00,1007.60,75.0,61.1,61,0,201,,,,,,
2024-05-19 03:15:00,1007.60,75.0,61.5,62,2,227,,,,,,
2024-05-19 03:30:00,1007.80,75.0,61.5,62,0,207,,,,,,
2024-05-19 03:45:00,1008.00,75.0,61.8,63,2,209,1009.67,70.6,59.7,68,,240
2024-05-19 04:00:00,1008.20,75.0,62.4,65,0,227,,,,,,
2024-05-19 04:15:00,1008.20,75.0,62.9,65,2,233,,,,,,
2024-05-19 04:30:00,1008.10,75.0,62.9,65,1,230,,,,,,
2024-05-19 04:45:00,1008.10,74.0,62.6,67,0,219,1009.91,71.9,60.6,67,,240
2024-05-19 05:00:00,1008.10,74.0,62.8,67,0,205,,,,,,
2024-05-19 05:15:00,1008.20,73.0,62.2,68,0,236,,,,,,
2024-05-19 05:30:00,1008.50,73.0,62.6,69,1,217,,,,,,
2024-05-19 05:45:00,1008.70,72.0,62.3,71,2,234,1010.41,71.2,60.5,69,,240
2024-05-19 06:00:00,1008.80,72.0,62.5,72,1,240,,,,,,
2024-05-19 06:15:00,1008.90,71.0,62.3,73,4,233,,,,,,
2024-05-19 06:30:00,1009.00,71.0,61.9,73,3,272,,,,,,
2024-05-19 06:45:00,1009.20,70.0,61.5,74,0,269,1010.70,69.9,59.3,69,,240
2024-05-19 07:00:00,1009.40,69.0,60.7,74,0,285,,,,,,
2024-05-19 07:15:00,1009.60,68.0,59.8,74,1,292,,,,,,
2024-05-19 07:30:00,1010.00,67.0,58.4,73,1,297,,,,,,
2024-05-19 07:45:00,1010.30,67.0,58.6,74,0,298,1011.93,67.9,56.5,67,,240
2024-05-19 08:00:00,1010.70,66.0,57.1,73,0,294,,,,,,
2024-05-19 08:16:00,1011.10,65.0,55.0,69,0,300,,,,,,
2024-05-19 08:30:00,1011.10,65.0,54.6,68,0,302,,,,,,
2024-05-19 08:45:00,1011.30,64.0,53.8,69,0,0,1013.01,65.4,53.2,64,,223
2024-05-19 09:00:00,1011.50,63.0,52.7,68,2,299,,,,,,
2024-05-19 09:15:00,1011.60,63.0,52.7,68,1,299,,,,,,
2024-05-19 09:30:00,1011.80,62.0,52.1,70,0,304,,,,,,
2024-05-19 09:45:00,1011.90,62.0,52.6,71,2,299,1013.69,62.4,50.9,66,,240
2024-05-19 10:00:00,1012.20,61.0,51.9,71,0,298,,,,,,
2024-05-19 10:15:00,1012.60,60.0,51.7,74,0,298,,,,,,
2024-05-19 10:30:00,1012.70,59.0,51.1,74,0,299,,,,,,
2024-05-19 10:45:00,1013.00,58.0,50.9,77,0,0,1014.54,59.8,50.0,70,,223
2024-05-19 11:00:00,1013.00,57.0,50.2,78,0,299,,,,,,
2024-05-19 11:15:00,1013.30,58.0,51.2,78,0,299,,,,,,
2024-05-19 11:30:00,1013.60,58.0,50.8,77,0,299,,,,,,
2024-05-19 11:45:00,1013.70,59.0,51.9,77,0,301,1015.58,60.9,49.9,67,,240
2024-05-19 12:00:00,1014.50,60.0,51.7,74,1,310,,,,,,
2024-05-19 12:15:00,1015.30,61.0,51.1,69,1,296,,,,,,
2024-05-19 12:30:00,1014.70,63.0,52.7,68,0,309,,,,,,
2024-05-19 12:45:00,1014.80,64.0,53.4,68,0,331,1016.37,63.4,49.1,59,,240
2024-05-19 13:00:00,1014.70,64.0,52.4,66,1,5,,,,,,
2024-05-19 13:15:00,1014.80,66.0,54.3,66,0,5,,,,,,
2024-05-19 13:31:00,1014.90,67.0,53.1,61,0,28,,,,,,
2024-05-19 14:00:00,1015.10,68.0,52.7,57,1,360,,,,,,
2024-05-19 14:15:00,1015.00,68.0,53.1,59,0,360,,,,,,
2024-05-19 14:31:00,1015.10,69.0,53.6,58,0,46,,,,,,
2024-05-19 14:45:00,1015.20,70.0,55.5,59,0,315,,,,,,
2024-05-19 15:00:00,1015.10,70.0,55.9,60,0,334,,,,,,
2024-05-19 15:15:00,1015.00,70.0,53.6,55,0,59,,,,,,
2024-05-19 15:46:00,1015.10,71.0,54.5,55,0,67,,,,,,
2024-05-19 16:16:00,1015.20,72.0,51.2,47,0,38,,,,,,
2024-05-19 16:31:00,1015.20,72.0,51.2,47,0,355,,,,,,
2024-05-19 16:45:00,1015.00,72.0,49.5,44,0,5,,,,,,
2024-05-19 17:00:00,1014.90,73.0,53.8,51,0,360,,,,,,
2024-05-19 17:15:00,1014.40,73.0,49.8,43,0,12,,,,,,
2024-05-19 17:30:00,1014.60,73.0,51.6,46,0,12,,,,,,
2024-05-19 17:45:00,1014.50,74.0,50.1,43,0,288,,,,,,
2024-05-19 18:00:00,1014.50,75.0,50.3,41,1,242,,,,,,
2024-05-19 18:15:00,1014.60,75.0,52.2,44,2,275,,,,,,
2024-05-19 18:30:00,1014.60,75.0,49.0,39,0,250,,,,,,
2024-05-19 18:45:00,1014.40,75.0,51.0,43,0,252,,,,,,
2024-05-19 19:00:00,1014.30,76.0,47.8,37,1,336,,,,,,
2024-05-19 19:15:00,1014.20,77.0,48.0,35,2,274,,,,,,
2024-05-19 19:30:00,1014.20,78.0,54.3,44,0,306,,,,,,
2024-05-19 19:45:00,1013.90,78.0,51.7,40,0,329,,,,,,
2024-05-19 20:00:00,1013.80,78.0,52.4,40,0,308,,,,,,
2024-05-19 20:15:00,1013.80,78.0,54.3,44,0,304,,,,,,
2024-05-19 20:30:00,1013.90,78.0,53.0,42,0,315,,,,,,
2024-05-19 20:45:00,1014.00,76.0,56.0,50,1,112,,,,,,
2024-05-19 21:00:00,1014.00,74.0,55.8,53,0,142,,,,,,
2024-05-19 21:15:00,1014.20,72.0,54.9,54,2,132,,,,,,
2024-05-19 21:30:00,1014.00,71.0,53.5,53,1,123,,,,,,
2024-05-19 21:45:00,1013.90,71.0,55.0,57,1,101,,,,,,
2024-05-19 22:00:00,1014.00,69.0,53.6,58,5,90,,,,,,
2024-05-19 22:15:00,1013.80,68.0,51.7,56,2,109,,,,,,
2024-05-19 22:30:00,1013.90,69.0,53.1,56,4,101,,,,,,
2024-05-19 22:45:00,1013.50,67.0,51.7,58,5,96,,,,,,
2024-05-19 23:00:00,1013.70,66.0,50.3,56,2,103,,,,,,
2024-05-19 23:15:00,1013.50,65.0,49.9,58,2,100,,,,,,
2024-05-19 23:30:00,1013.80,64.0,48.5,57,0,107,,,,,,
2024-05-19 23:45:00,1013.90,64.0,47.5,54,0,121,,,,,,
2024-05-20 00:15:00,1013.60,63.0,46.6,54,2,104,,,,,,
2024-05-20 00:30:00,1013.80,62.0,46.1,55,0,103,,,,,,
2024-05-20 00:45:00,1014.10,62.0,46.7,57,0,0,1015.52,63.2,43.0,47,,223
2024-05-20 01:00:00,1014.30,62.0,47.0,58,0,103,,,,,,
2024-05-20 01:15:00,1014.30,62.0,46.6,57,0,103,,,,,,
2024-05-20 01:30:00,1014.10,61.0,45.6,56,0,103,,,,,,
2024-05-20 01:45:00,1014.10,61.0,45.3,56,0,0,1015.41,61.3,43.2,51,,223
2024-05-20 02:00:00,1014.00,60.0,47.4,62,0,103,,,,,,
2024-05-20 02:15:00,1014.00,59.0,46.4,62,0,103,,,,,,
2024-05-20 02:30:00,1014.20,58.0,45.9,63,0,103,,,,,,
2024-05-20 02:45:00,1014.30,58.0,45.2,62,0,0,1015.74,58.5,44.5,59,,223
2024-05-20 03:00:00,1014.30,59.0,46.0,62,0,103,,,,,,
2024-05-20 03:15:00,1014.20,58.0,47.5,68,0,103,,,,,,
2024-05-20 03:30:00,1014.10,56.0,44.4,64,0,103,,,,,,
2024-05-20 03:45:00,1013.40,56.0,47.6,73,0,0,1014.56,57.6,45.0,62,,223
2024-05-20 04:00:00,1014.00,56.0,47.5,73,0,103,,,,,,
2024-05-20 04:15:00,1011.70,56.0,47.1,71,4,80,,,,,,
2024-05-20 04:30:00,1012.00,58.0,43.8,58,4,108,,,,,,
2024-05-20 04:45:00,1013.40,60.0,44.8,57,4,243,1014.54,58.8,43.2,56,,240
2024-05-20 05:00:00,1013.40,60.0,45.6,59,0,242,,,,,,
2024-05-20 05:15:00,1013.10,60.0,46.1,59,0,235,,,,,,
2024-05-20 05:30:00,1013.10,61.0,44.7,54,1,177,,,,,,
2024-05-20 05:45:00,1013.20,62.0,45.2,54,1,178,1014.11,60.0,42.8,52,,240
2024-05-20 06:15:00,1012.00,61.0,44.7,54,0,111,,,,,,
2024-05-20 06:30:00,1012.10,61.0,44.2,53,1,111,,,,,,
2024-05-20 06:45:00,1011.80,60.0,43.9,55,0,113,1013.18,59.2,42.1,53,,240
2024-05-20 07:00:00,1011.80,60.0,43.3,53,0,113,,,,,,
2024-05-20 07:15:00,1011.90,60.0,44.3,56,0,113,,,,,,
2024-05-20 07:30:00,1011.90,60.0,43.3,53,0,142,,,,,,
2024-05-20 07:45:00,1011.70,61.0,43.8,53,0,0,1012.89,58.6,43.0,56,,223
2024-05-20 08:00:00,1011.60,61.0,43.2,52,0,135,,,,,,
2024-05-20 08:15:00,1011.70,60.0,44.7,56,0,135,,,,,,
2024-05-20 08:30:00,1011.80,59.0,43.3,55,0,135,,,,,,
2024-05-20 08:45:00,1011.70,58.0,44.8,61,0,0,1012.70,57.0,44.0,61,,223
2024-05-20 09:00:00,1010.90,59.0,42.4,54,2,118,,,,,,
2024-05-20 09:15:00,1010.80,60.0,42.3,51,1,126,,,,,,
2024-05-20 09:30:00,1010.80,59.0,43.8,57,1,123,,,,,,
2024-05-20 09:45:00,1010.80,59.0,44.4,58,0,121,1012.54,56.8,43.2,60,,240
2024-05-20 10:00:00,1011.00,58.0,44.2,59,0,121,,,,,,
2024-05-20 10:15:00,1013.40,59.0,45.6,61,7,257,,,,,,
2024-05-20 10:30:00,1014.00,59.0,50.4,72,6,292,,,,,,
2024-05-20 10:45:00,1013.60,54.0,50.2,86,4,290,1014.67,55.8,50.5,82,,240
2024-05-20 11:00:00,1013.50,53.0,50.4,90,0,278,,,,,,
2024-05-20 11:15:00,1013.40,53.0,50.7,92,0,277,,,,,,
2024-05-20 11:30:00,1011.40,53.0,51.0,93,3,69,,,,,,
2024-05-20 11:45:00,1011.80,53.0,51.3,93,0,0,1013.44,53.9,52.6,95,,223
2024-05-20 12:01:00,1012.10,54.0,52.6,95,0,70,,,,,,
2024-05-20 12:15:00,1011.90,54.0,52.6,95,4,98,,,,,,
2024-05-20 12:30:00,1011.50,55.0,53.6,94,2,109,,,,,,
2024-05-20 12:45:00,1011.30,55.0,53.9,95,0,124,1013.07,55.6,54.4,95,,239
2024-05-20 13:00:00,1011.20,56.0,54.9,95,3,108,,,,,,
2024-05-20 13:15:00,1010.90,56.0,54.6,95,2,108,,,,,,
2024-05-20 13:30:00,1011.90,58.0,56.9,95,1,306,,,,,,
2024-05-20 13:45:00,1012.00,60.0,57.7,92,0,323,,,,,,
2024-05-20 14:00:00,1011.80,61.0,58.0,89,0,62,,,,,,
2024-05-20 14:15:00,1012.00,63.0,59.4,87,0,80,,,,,,
2024-05-20 14:30:00,1011.70,63.0,58.7,85,4,73,,,,,,
2024-05-20 14:45:00,1011.20,64.0,59.1,83,6,91,,,,,,
2024-05-20 15:00:00,1011.10,64.0,60.0,87,6,111,,,,,,
2024-05-20 15:15:00,1010.90,64.0,59.7,85,6,76,,,,,,
2024-05-20 15:30:00,1010.70,64.0,59.7,85,6,90,,,,,,
2024-05-20 15:45:00,1010.50,63.0,58.7,85,6,79,,,,,,
2024-05-20 16:00:00,1010.20,64.0,58.7,83,5,90,,,,,,
2024-05-20 16:16:00,1010.20,64.0,58.7,83,6,98,,,,,,
2024-05-20 16:31:00,1009.90,64.0,58.7,83,6,105,,,,,,
2024-05-20 17:00:00,1011.10,62.0,59.0,89,0,286,,,,,,
2024-05-20 17:15:00,1010.70,62.0,59.6,92,1,55,,,,,,
2024-05-20 17:30:00,1011.20,61.0,59.0,93,1,94,,,,,,
2024-05-20 17:45:00,1010.10,61.0,59.3,94,4,76,,,,,,
2024-05-20 18:00:00,1010.10,61.0,59.3,94,5,98,,,,,,
2024-05-20 18:15:00,1010.00,60.0,57.7,92,6,84,,,,,,
2024-05-20 18:30:00,1009.70,58.0,55.4,90,8,94,,,,,,
2024-05-20 18:45:00,1009.60,59.0,57.0,93,5,105,,,,,,
2024-05-20 19:00:00,1009.40,59.0,56.4,90,7,84,,,,,,
2024-05-20 19:15:00,1009.00,58.0,55.4,90,6,79,,,,,,
2024-05-20 19:30:00,1008.60,56.0,53.4,91,7,121,,,,,,
2024-05-20 19:45:00,1008.60,55.0,53.0,92,2,81,,,,,,
2024-05-20 20:00:00,1008.60,55.0,53.3,93,4,72,,,,,,
2024-05-20 20:15:00,1008.70,55.0,53.6,94,0,79,,,,,,
2024-05-20 20:30:00,1008.20,55.0,53.9,96,4,90,,,,,,
2024-05-20 20:45:00,1007.90,55.0,53.9,96,5,99,,,,,,
2024-05-20 21:00:00,1007.80,56.0,54.9,95,3,88,,,,,,
2024-05-20 21:15:00,1007.80,56.0,55.2,97,3,86,,,,,,
2024-05-20 21:30:00,1007.90,56.0,55.2,97,1,86,,,,,,
2024-05-20 21:45:00,1008.40,56.0,55.2,97,0,123,,,,,,
2024-05-20 22:00:00,1008.50,56.0,55.2,97,0,269,,,,,,
2024-05-20 22:15:00,1008.50,56.0,55.2,97,0,274,,,,,,
2024-05-20 22:30:00,1008.80,56.0,55.2,97,0,274,,,,,,
2024-05-20 22:45:00,1008.90,57.0,56.2,97,0,274,,,,,,
2024-05-20 23:00:00,1009.00,57.0,56.4,98,0,274,,,,,,
2024-05-20 23:15:00,1009.10,57.0,56.4,98,0,274,,,,,,
2024-05-20 23:30:00,1008.90,57.0,56.4,98,0,274,,,,,,
2024-05-20 23:45:00,1009.10,58.0,57.4,98,0,278,,,,,,
2024-05-21 00:15:00,1009.50,58.0,57.4,98,0,293,,,,,,
2024-05-21 00:30:00,1009.70,58.0,57.4,98,0,292,,,,,,
2024-05-21 00:45:00,1009.80,59.0,58.4,97,0,299,1010.55,59.1,58.3,97,,240
2024-05-21 01:00:00,1009.90,59.0,58.4,97,0,299,,,,,,
2024-05-21 01:15:00,1009.80,59.0,58.4,97,0,299,,,,,,
2024-05-21 01:30:00,1009.80,59.0,58.4,97,0,308,,,,,,
2024-05-21 01:45:00,1009.90,59.0,58.4,97,0,0,1011.03,59.0,58.7,98,,223
2024-05-21 02:00:00,1010.00,59.0,58.4,97,0,309,,,,,,
2024-05-21 02:15:00,1010.20,58.0,57.4,98,0,309,,,,,,
2024-05-21 02:30:00,1010.30,58.0,57.4,98,0,309,,,,,,
2024-05-21 02:45:00,1010.60,58.0,57.4,97,0,0,1011.43,58.4,58.4,100,,223
2024-05-21 03:00:00,1010.50,58.0,57.4,98,0,306,,,,,,
2024-05-21 03:15:00,1010.30,58.0,57.7,99,0,304,,,,,,
2024-05-21 03:30:00,1010.50,58.0,57.4,98,0,290,,,,,,
2024-05-21 03:45:00,1010.60,58.0,57.7,98,0,0,1011.77,57.7,57.7,99,,223
2024-05-21 04:00:00,1010.60,58.0,57.7,99,0,290,,,,,,
2024-05-21 04:15:00,1010.70,58.0,57.7,99,0,290,,,,,,
2024-05-21 04:30:00,1010.90,58.0,57.7,99,0,290,,,,,,
2024-05-21 04:45:00,1010.90,58.0,57.7,98,0,0,1012.05,57.5,57.5,99,,223
2024-05-21 05:00:00,1010.90,57.0,56.7,98,0,290,,,,,,
2024-05-21 05:15:00,1011.10,57.0,56.7,98,0,290,,,,,,
2024-05-21 05:30:00,1011.30,57.0,56.7,98,0,290,,,,,,
2024-05-21 05:45:00,1011.10,56.0,55.7,98,0,0,1012.23,57.4,57.5,100,,223
2024-05-21 06:00:00,1011.30,57.0,56.7,98,0,290,,,,,,
2024-05-21 06:15:00,1011.00,57.0,56.7,98,0,290,,,,,,
2024-05-21 06:30:00,1010.70,57.0,56.7,98,0,290,,,,,,
2024-05-21 06:45:00,1010.10,58.0,57.7,98,0,0,1011.47,57.1,57.4,100,,223
2024-05-21 07:00:00,1010.10,58.0,57.7,99,1,290,,,,,,
2024-05-21 07:15:00,1010.00,58.0,57.7,99,0,298,,,,,,
2024-05-21 07:30:00,1009.90,58.0,57.7,99,0,296,,,,,,
2024-05-21 07:45:00,1010.10,58.0,57.7,98,0,0,1011.36,57.4,57.4,100,,223
2024-05-21 08:00:00,1009.90,58.0,57.7,99,0,263,,,,,,
2024-05-21 08:16:00,1010.00,58.0,57.7,99,0,231,,,,,,
2024-05-21 08:45:00,1010.50,57.0,56.7,98,0,0,1011.66,56.7,56.7,100,,223
2024-05-21 09:00:00,1010.40,57.0,56.7,98,0,231,,,,,,
2024-05-21 09:15:00,1010.20,57.0,56.7,98,0,231,,,,,,
2024-05-21 09:30:00,1010.00,56.0,55.7,98,0,231,,,,,,
2024-05-21 09:45:00,1009.60,56.0,55.7,98,0,0,1010.79,56.1,56.1,100,,223
2024-05-21 10:01:00,1010.00,56.0,55.7,98,0,231,,,,,,
2024-05-21 10:15:00,1010.30,56.0,55.7,98,0,231,,,,,,
2024-05-21 10:30:00,1010.50,56.0,55.7,98,0,231,,,,,,
2024-05-21 10:45:00,1010.50,57.0,57.0,100,0,0,1011.59,55.4,55.5,100,,223
2024-05-21 11:00:00,1010.40,57.0,56.7,98,1,203,,,,,,
2024-05-21 11:15:00,1010.20,57.0,56.7,98,3,153,,,,,,
2024-05-21 11:30:00,1010.10,57.0,56.7,98,3,113,,,,,,
2024-05-21 11:45:00,1009.80,57.0,56.7,98,2,113,1011.00,55.6,55.8,100,,240
2024-05-21 12:00:00,1009.50,56.0,55.7,98,2,102,,,,,,
2024-05-21 12:15:00,1009.40,57.0,56.7,98,0,102,,,,,,
2024-05-21 12:30:00,1009.40,57.0,56.7,98,4,102,,,,,,
2024-05-21 12:45:00,1009.20,57.0,56.7,98,3,106,1010.41,56.9,56.9,100,,240
2024-05-21 13:00:00,1009.30,57.0,57.0,100,4,112,,,,,,
2024-05-21 13:15:00,1009.40,58.0,58.0,100,4,98,,,,,,
2024-05-21 13:30:00,1009.50,58.0,58.0,100,5,107,,,,,,
2024-05-21 13:45:00,1009.30,60.0,60.0,100,4,99,,,,,,
2024-05-21 14:00:00,1009.10,59.0,59.0,100,6,102,,,,,,
2024-05-21 14:15:00,1008.50,59.0,58.7,99,5,113,,,,,,
2024-05-21 14:30:00,1008.80,60.0,60.0,100,7,121,,,,,,
2024-05-21 14:45:00,1009.00,60.0,59.7,99,6,97,,,,,,
2024-05-21 15:00:00,1009.10,59.0,58.7,99,6,136,,,,,,
2024-05-21 15:15:00,1009.30,59.0,58.4,97,6,117,,,,,,
2024-05-21 15:30:00,1009.40,58.0,57.4,98,6,91,,,,,,
2024-05-21 15:45:00,1009.10,58.0,57.4,98,6,97,,,,,,
2024-05-21 16:00:00,1009.00,58.0,57.4,98,6,99,,,,,,
2024-05-21 16:15:00,1008.80,59.0,58.4,97,4,116,,,,,,
2024-05-21 16:30:00,1008.60,60.0,59.4,97,6,95,,,,,,
2024-05-21 16:45:00,1008.30,60.0,59.1,96,5,117,,,,,,
2024-05-21 17:00:00,1008.20,61.0,60.1,96,4,109,,,,,,
2024-05-21 17:15:00,1007.80,62.0,60.5,95,5,98,,,,,,
2024-05-21 17:30:00,1008.10,62.0,60.2,93,5,81,,,,,,
2024-05-21 17:45:00,1007.90,62.0,60.0,92,7,101,,,,,,
2024-05-21 18:00:00,1007.60,63.0,60.9,92,6,111,,,,,,
2024-05-21 18:15:00,1007.50,64.0,61.6,91,4,96,,,,,,
2024-05-21 18:30:00,1006.90,64.0,61.3,91,4,96,,,,,,
2024-05-21 18:45:00,1006.00,63.0,60.3,91,6,113,,,,,,
2024-05-21 19:15:00,1005.50,61.0,59.3,94,3,93,,,,,,
2024-05-21 19:31:00,1005.80,61.0,59.3,94,5,94,,,,,,
2024-05-21 19:46:00,1005.80,62.0,60.2,93,6,97,,,,,,
2024-05-21 20:00:00,1005.50,63.0,61.2,93,4,108,,,,,,
2024-05-21 20:15:00,1004.90,64.0,61.9,92,5,121,,,,,,
2024-05-21 20:30:00,1003.60,65.0,62.9,92,6,101,,,,,,
2024-05-21 20:45:00,1002.50,65.0,62.6,91,6,101,,,,,,
2024-05-21 21:00:00,1002.80,65.0,62.6,91,4,113,,,,,,
2024-05-21 21:15:00,1001.90,66.0,63.3,90,3,95,,,,,,
2024-05-21 21:30:00,1001.50,67.0,64.0,89,4,99,,,,,,
2024-05-21 21:45:00,1001.30,68.0,64.6,88,4,98,,,,,,
2024-05-21 22:00:00,1001.10,68.0,63.6,86,6,104,,,,,,
2024-05-21 22:15:00,1001.10,68.0,63.6,86,3,126,,,,,,
2024-05-21 22:30:00,1001.10,68.0,63.6,86,2,133,,,,,,
2024-05-21 22:45:00,1001.10,68.0,63.6,86,2,126,,,,,,
2024-05-21 23:00:00,1000.30,68.0,64.0,87,3,98,,,,,,
2024-05-21 23:15:00,999.70,68.0,63.6,86,3,111,,,,,,
2024-05-21 23:30:00,999.10,69.0,65.0,86,0,106,,,,,,
2024-05-21 23:45:00,998.70,70.0,65.6,85,2,96,,,,,,
2024-05-22 00:15:00,997.90,70.0,64.9,83,0,100,,,,,,
2024-05-22 00:30:00,997.10,70.0,64.6,82,3,122,,,,,,
2024-05-22 00:45:00,997.50,70.0,64.7,83,0,122,998.75,70.2,62.5,76,,240
2024-05-22 01:00:00,997.50,70.0,64.6,82,2,126,,,,,,
2024-05-22 01:15:00,997.10,70.0,64.6,82,2,119,,,,,,
2024-05-22 01:30:00,996.90,70.0,64.6,82,3,101,,,,,,
2024-05-22 01:45:00,997.70,71.0,65.3,82,0,147,999.24,71.5,62.8,73,,240
2024-05-22 01:46:00,997.70,71.0,65.2,82,0,147,,,,,,
2024-05-22 02:00:00,997.80,73.0,65.7,77,2,172,,,,,,
2024-05-22 02:31:00,999.40,73.0,65.0,75,5,277,,,,,,
2024-05-22 02:45:00,1000.60,66.0,61.7,86,5,188,1000.36,66.3,62.6,87,,240
2024-05-22 03:00:00,998.70,64.0,61.3,91,2,282,,,,,,
2024-05-22 03:15:00,998.60,63.0,61.2,93,1,245,,,,,,
2024-05-22 03:30:00,997.40,63.0,61.2,93,0,242,,,,,,
2024-05-22 03:45:00,997.10,63.0,61.8,95,0,0,998.80,63.1,62.4,97,,223
2024-05-22 04:00:00,998.20,63.0,61.8,96,0,259,,,,,,
2024-05-22 04:15:00,998.30,63.0,61.8,96,1,208,,,,,,
2024-05-22 04:30:00,997.90,63.0,61.8,96,4,292,,,,,,
2024-05-22 04:45:00,998.40,63.0,62.1,96,8,234,999.07,64.1,62.7,95,,240
2024-05-22 05:00:00,997.90,64.0,63.1,97,5,238,,,,,,
2024-05-22 05:15:00,998.00,65.0,64.1,96,3,230,,,,,,
2024-05-22 05:30:00,998.20,65.0,64.1,96,2,230,,,,,,
2024-05-22 05:45:00,998.00,65.0,64.1,96,0,0,999.71,65.9,65.0,96,,223
2024-05-22 06:00:00,997.90,66.0,65.1,96,5,182,,,,,,
2024-05-22 06:15:00,997.90,66.0,64.8,95,3,210,,,,,,
2024-05-22 06:30:00,997.80,66.0,64.8,95,3,225,,,,,,
2024-05-22 06:45:00,997.80,66.0,64.5,94,4,215,999.28,66.0,63.1,90,,240
2024-05-22 07:00:00,997.80,65.0,62.9,92,5,230,,,,,,
2024-05-22 07:15:00,997.90,65.0,62.6,91,5,267,,,,,,
2024-05-22 07:30:00,998.00,64.0,61.6,91,6,223,,,,,,
2024-05-22 07:45:00,998.20,64.0,61.0,89,5,263,999.90,64.2,61.3,90,,240
2024-05-22 08:00:00,998.20,63.0,60.0,90,4,220,,,,,,
2024-05-22 08:15:00,998.40,63.0,60.3,91,3,232,,,,,,
2024-05-22 08:30:00,998.50,63.0,60.3,91,6,232,,,,,,
2024-05-22 08:45:00,998.70,63.0,60.3,90,5,236,1000.40,63.1,59.7,88,,240
2024-05-22 09:00:00,998.70,63.0,60.0,90,6,277,,,,,,
2024-05-22 09:15:00,998.70,63.0,60.0,90,5,221,,,,,,
2024-05-22 09:30:00,998.80,62.0,58.4,87,11,297,,,,,,
2024-05-22 09:45:00,999.20,60.0,57.0,89,11,245,1000.97,60.8,55.1,81,,240
2024-05-22 10:00:00,999.20,59.0,56.4,90,8,282,,,,,,
2024-05-22 10:30:00,999.70,58.0,55.4,90,7,272,,,,,,
2024-05-22 10:45:00,999.90,58.0,55.0,89,7,248,1001.78,58.5,55.1,88,,240
2024-05-22 11:00:00,1000.20,58.0,54.8,88,8,256,,,,,,
2024-05-22 11:15:00,1000.40,58.0,54.5,87,8,266,,,,,,
2024-05-22 11:30:00,1000.70,58.0,54.8,88,8,292,,,,,,
2024-05-22 11:45:00,1001.00,57.0,53.5,87,7,254,1002.78,58.0,54.3,87,,240
2024-05-22 12:00:00,1001.20,57.0,53.5,88,6,261,,,,,,
2024-05-22 12:15:00,1001.40,57.0,53.5,88,7,272,,,,,,
2024-05-22 12:30:00,1001.50,57.0,53.5,88,6,228,,,,,,
2024-05-22 12:45:00,1001.60,57.0,53.8,88,7,282,1003.08,57.1,53.4,87,,240
2024-05-22 13:00:00,1001.90,56.0,52.8,88,8,281,,,,,,
2024-05-22 13:15:00,1002.40,56.0,52.5,87,5,284,,,,,,
2024-05-22 13:30:00,1002.40,56.0,52.5,87,7,244,,,,,,
2024-05-22 13:45:00,1002.70,57.0,53.5,88,2,259,,,,,,
2024-05-22 14:00:00,1002.80,57.0,53.5,88,5,223,,,,,,
2024-05-22 14:15:00,1003.20,57.0,53.2,87,6,253,,,,,,
2024-05-22 14:30:00,1003.20,57.0,52.9,85,9,250,,,,,,
2024-05-22 14:45:00,1003.40,57.0,53.2,87,5,267,,,,,,
2024-05-22 15:00:00,1003.50,57.0,52.9,85,6,292,,,,,,
2024-05-22 15:15:00,1003.90,57.0,52.9,85,4,257,,,,,,
2024-05-22 15:30:00,1003.80,58.0,53.8,85,5,288,,,,,,
2024-05-22 15:45:00,1003.80,58.0,53.8,85,7,234,,,,,,
2024-05-22 16:00:00,1003.90,59.0,53.8,82,7,281,,,,,,
2024-05-22 16:15:00,1004.10,59.0,54.2,84,6,275,,,,,,
2024-05-22 16:30:00,1004.10,59.0,54.2,84,6,260,,,,,,
2024-05-22 16:45:00,1004.30,60.0,55.1,84,6,243,,,,,,
2024-05-22 17:00:00,1004.30,60.0,54.8,83,6,209,,,,,,
2024-05-22 17:15:00,1004.40,61.0,55.1,80,9,223,,,,,,
2024-05-22 17:30:00,1004.30,63.0,56.0,78,8,223,,,,,,
2024-05-22 17:45:00,1004.40,63.0,56.0,78,5,237,,,,,,
2024-05-22 18:00:00,1004.30,63.0,55.7,76,9,246,,,,,,
2024-05-22 18:30:00,1004.30,65.0,56.5,73,6,249,,,,,,
2024-05-22 18:45:00,1004.30,65.0,55.8,72,8,270,,,,,,
2024-05-22 19:00:00,1004.30,65.0,56.5,73,6,292,,,,,,
2024-05-22 19:15:00,1004.30,66.0,57.5,74,5,250,,,,,,
2024-05-22 19:31:00,1004.60,66.0,56.7,72,6,267,,,,,,
2024-05-22 20:00:00,1004.70,68.0,56.6,66,6,255,,,,,,
2024-05-22 20:15:00,1005.10,68.0,56.2,66,8,241,,,,,,
2024-05-22 20:30:00,1005.30,68.0,55.8,64,8,270,,,,,,
2024-05-22 20:45:00,1005.50,68.0,56.2,66,4,237,,,,,,
2024-05-22 21:00:00,1005.60,68.0,55.4,64,6,276,,,,,,
2024-05-22 21:15:00,1005.60,68.0,54.5,61,10,232,,,,,,
2024-05-22 21:30:00,1005.80,68.0,54.5,61,9,268,,,,,,
2024-05-22 21:45:00,1006.00,68.0,52.2,57,11,240,,,,,,
2024-05-22 22:00:00,1006.30,68.0,53.1,59,7,273,,,,,,
2024-05-22 22:15:00,1006.10,68.0,53.1,59,7,266,,,,,,
2024-05-22 22:30:00,1005.90,69.0,53.6,58,7,246,,,,,,
2024-05-22 22:45:00,1005.90,68.0,51.7,56,10,250,,,,,,
2024-05-22 23:00:00,1005.80,68.0,52.7,57,7,265,,,,,,
2024-05-22 23:15:00,1005.90,68.0,52.2,57,8,275,,,,,,
2024-05-22 23:30:00,1006.00,68.0,52.7,57,6,277,,,,,,
2024-05-22 23:45:00,1006.20,67.0,51.3,57,6,257,,,,,,
2024-05-23 00:15:00,1006.70,65.0,51.2,61,3,231,,,,,,
2024-05-23 00:30:00,1007.00,65.0,51.7,62,2,265,,,,,,
2024-05-23 00:45:00,1007.10,65.0,52.7,64,3,277,1008.36,65.3,48.4,54,,240
2024-05-23 01:00:00,1007.10,64.0,51.6,63,5,248,,,,,,
2024-05-23 01:30:00,1007.60,62.0,50.9,66,3,238,,,,,,
2024-05-23 01:45:00,1007.60,62.0,51.9,69,2,242,1009.43,62.5,49.0,61,,240
2024-05-23 02:00:00,1008.10,61.0,51.1,69,0,234,,,,,,
2024-05-23 02:15:00,1008.30,61.0,51.1,69,2,227,,,,,,
2024-05-23 02:45:00,1008.70,60.0,51.4,73,1,221,1010.26,59.6,49.1,68,,240
2024-05-23 03:00:00,1008.90,60.0,50.9,71,2,238,,,,,,
2024-05-23 03:15:00,1009.10,60.0,51.3,73,3,245,,,,,,
2024-05-23 03:30:00,1009.30,60.0,51.3,73,1,235,,,,,,
2024-05-23 03:45:00,1009.50,59.0,50.8,74,0,0,1011.28,58.0,49.0,72,,223
2024-05-23 03:46:00,1009.50,59.0,50.7,73,0,235,,,,,,
2024-05-23 04:00:00,1009.60,57.0,49.9,76,0,235,,,,,,
2024-05-23 04:15:00,1009.80,56.0,49.2,78,0,234,,,,,,
2024-05-23 04:30:00,1010.00,57.0,49.9,76,0,236,,,,,,
2024-05-23 04:45:00,1010.00,57.0,49.9,77,0,240,1011.46,55.5,49.8,80,,240
2024-05-23 05:00:00,1010.20,57.0,49.9,76,0,224,,,,,,
2024-05-23 05:15:00,1010.20,57.0,49.9,76,1,241,,,,,,
2024-05-23 05:30:00,1010.20,58.0,50.5,76,0,236,,,,,,
2024-05-23 05:45:00,1010.10,57.0,50.3,78,2,255,1011.40,54.1,49.2,83,,240
2024-05-23 06:00:00,1010.30,57.0,50.2,78,4,261,,,,,,
2024-05-23 06:15:00,1010.50,57.0,50.5,78,2,232,,,,,,
2024-05-23 06:30:00,1010.60,57.0,50.5,78,1,253,,,,,,
2024-05-23 06:45:00,1010.60,57.0,50.9,80,2,250,1012.28,53.6,47.6,80,,240
2024-05-23 07:00:00,1010.70,56.0,50.2,80,3,239,,,,,,
2024-05-23 07:15:00,1010.90,56.0,50.2,80,2,224,,,,,,
2024-05-23 07:30:00,1011.10,56.0,50.6,81,0,225,,,,,,
2024-05-23 07:45:00,1011.20,55.0,50.0,83,0,227,1012.46,53.2,47.2,80,,240
2024-05-23 08:00:00,1011.20,55.0,50.2,83,0,234,,,,,,
2024-05-23 08:15:00,1011.20,54.0,49.3,83,0,232,,,,,,
2024-05-23 08:30:00,1011.20,54.0,49.3,83,0,246,,,,,,
2024-05-23 08:45:00,1011.50,54.0,49.6,85,0,241,1012.58,52.6,49.2,88,,240
2024-05-23 09:00:00,1011.60,53.0,48.9,85,0,240,,,,,,
2024-05-23 09:15:00,1011.80,52.0,48.2,86,0,240,,,,,,
2024-05-23 09:30:00,1011.80,53.0,49.2,86,2,221,,,,,,
2024-05-23 09:45:00,1011.80,53.0,49.2,86,1,232,1012.81,52.1,48.8,88,,240
2024-05-23 10:00:00,1011.60,53.0,49.2,86,0,250,,,,,,
2024-05-23 10:15:00,1011.60,52.0,48.6,88,0,252,,,,,,
2024-05-23 10:30:00,1011.60,52.0,48.2,86,0,248,,,,,,
2024-05-23 10:45:00,1011.50,53.0,49.2,86,1,247,1012.82,51.7,48.7,89,,239
2024-05-23 11:00:00,1011.40,53.0,49.2,86,0,248,,,,,,
2024-05-23 11:15:00,1011.50,54.0,49.6,84,0,251,,,,,,
2024-05-23 11:30:00,1011.70,55.0,49.9,82,1,252,,,,,,
2024-05-23 11:45:00,1011.70,56.0,50.3,81,2,250,1013.23,56.3,51.1,82,,239
2024-05-23 12:00:00,1011.90,57.0,51.2,81,0,229,,,,,,
2024-05-23 12:15:00,1011.90,57.0,51.2,81,2,231,,,,,,
2024-05-23 12:30:00,1012.00,58.0,51.9,79,2,223,,,,,,
2024-05-23 12:45:00,1012.00,59.0,52.6,79,1,258,1012.96,60.5,51.7,72,,240
2024-05-23 13:00:00,1011.90,61.0,54.1,78,1,238,,,,,,
2024-05-23 13:15:00,1012.00,62.0,54.7,76,3,219,,,,,,
2024-05-23 13:31:00,1011.90,63.0,55.0,75,2,238,,,,,,
2024-05-23 13:45:00,1012.00,64.0,55.2,72,3,225,,,,,,
2024-05-23 14:00:00,1011.80,65.0,55.8,72,1,247,,,,,,
2024-05-23 14:15:00,1011.90,66.0,56.7,72,1,244,,,,,,
2024-05-23 14:30:00,1012.10,66.0,55.9,70,1,246,,,,,,
2024-05-23 14:45:00,1012.00,68.0,57.4,68,2,253,,,,,,
2024-05-23 15:00:00,1012.00,68.0,56.2,66,3,242,,,,,,
2024-05-23 15:15:00,1012.00,70.0,56.4,62,2,277,,,,,,
2024-05-23 15:30:00,1012.00,70.0,55.9,60,3,267,,,,,,
2024-05-23 15:45:00,1011.90,71.0,56.9,60,3,251,,,,,,
2024-05-23 16:00:00,1012.00,71.0,55.9,59,3,259,,,,,,
2024-05-23 16:15:00,1011.90,72.0,55.4,55,5,269,,,,,,
2024-05-23 16:30:00,1011.90,72.0,55.4,55,3,213,,,,,,
2024-05-23 16:45:00,1011.90,72.0,53.4,52,4,286,,,,,,
2024-05-23 17:00:00,1012.10,73.0,56.4,55,3,256,,,,,,
2024-05-23 17:15:00,1012.00,73.0,54.3,52,4,267,,,,,,
2024-05-23 17:30:00,1012.10,73.0,53.2,50,5,233,,,,,,
2024-05-23 17:45:00,1012.00,73.0,51.6,46,2,220,,,,,,
2024-05-23 18:00:00,1012.00,74.0,54.2,49,1,227,,,,,,
2024-05-23 18:15:00,1011.90,74.0,53.6,48,1,235,,,,,,
2024-05-23 18:30:00,1011.80,73.0,56.4,55,3,248,,,,,,
2024-05-23 18:45:00,1011.60,74.0,52.5,46,6,232,,,,,,
2024-05-23 19:15:00,1011.20,74.0,54.7,51,3,226,,,,,,
2024-05-23 19:30:00,1011.30,74.0,53.0,48,0,216,,,,,,
2024-05-23 19:45:00,1011.30,72.0,54.4,53,0,247,,,,,,
2024-05-23 20:00:00,1011.30,73.0,55.4,54,2,244,,,,,,
2024-05-23 20:15:00,1011.30,75.0,57.7,55,1,253,,,,,,
2024-05-23 20:30:00,1011.20,74.0,55.8,53,3,248,,,,,,
2024-05-23 20:45:00,1011.10,75.0,58.7,57,2,237,,,,,,
2024-05-23 21:00:00,1011.00,75.0,58.7,57,0,227,,,,,,
2024-05-23 21:15:00,1010.90,74.0,57.3,55,0,231,,,,,,
2024-05-23 21:30:00,1010.70,74.0,56.3,53,2,260,,,,,,
2024-05-23 21:45:00,1010.70,75.0,57.7,55,1,186,,,,,,
2024-05-23 22:00:00,1010.70,74.0,55.8,53,3,238,,,,,,
2024-05-23 22:15:00,1010.90,74.0,54.7,51,0,237,,,,,,
2024-05-23 22:45:00,1010.80,74.0,58.3,58,0,236,,,,,,
2024-05-23 23:00:00,1010.80,74.0,56.8,54,1,279,,,,,,
2024-05-23 23:15:00,1010.90,73.0,56.9,56,0,257,,,,,,
2024-05-23 23:31:00,1011.40,69.0,58.0,68,2,46,,,,,,
2024-05-23 23:47:00,1011.20,66.0,56.7,72,1,38,,,,,,
2024-05-24 00:15:00,1011.00,64.0,56.3,76,0,49,,,,,,
2024-05-24 00:31:00,1010.90,63.0,55.3,75,0,57,,,,,,
2024-05-24 00:45:00,1010.90,62.0,55.1,78,0,57,1012.43,64.0,53.9,69,,240
2024-05-24 01:00:00,1011.00,61.0,54.4,79,0,57,,,,,,
2024-05-24 01:15:00,1010.90,60.0,53.8,80,1,59,,,,,,
2024-05-24 01:30:00,1010.90,60.0,54.1,81,0,59,,,,,,
2024-05-24 01:45:00,1010.80,59.0,53.5,82,0,0,1012.07,61.1,52.8,74,,223
2024-05-24 02:00:00,1010.90,59.0,53.8,82,0,59,,,,,,
2024-05-24 02:15:00,1010.80,59.0,53.5,81,0,75,,,,,,
2024-05-24 02:30:00,1011.30,59.0,53.2,80,0,75,,,,,,
2024-05-24 02:45:00,1011.40,59.0,52.9,80,0,0,1012.48,58.6,50.1,73,,223
2024-05-24 03:00:00,1011.50,59.0,52.8,80,0,76,,,,,,
2024-05-24 03:15:00,1011.70,58.0,52.2,80,0,76,,,,,,
2024-05-24 03:30:00,1011.70,58.0,52.2,80,0,76,,,,,,
2024-05-24 03:45:00,1011.70,57.0,51.6,82,0,0,1013.00,56.2,52.3,86,,223
2024-05-24 04:00:00,1011.60,55.0,49.9,82,0,76,,,,,,
2024-05-24 04:15:00,1011.40,55.0,50.9,86,0,76,,,,,,
2024-05-24 04:30:00,1011.50,54.0,50.5,88,0,76,,,,,,
2024-05-24 04:45:00,1011.50,54.0,50.8,88,0,0,1013.07,54.3,51.6,90,,223
2024-05-24 05:00:00,1011.70,53.0,49.8,88,0,76,,,,,,
2024-05-24 05:15:00,1011.70,53.0,50.4,90,0,76,,,,,,
2024-05-24 05:30:00,1011.70,53.0,50.1,89,0,76,,,,,,
2024-05-24 05:45:00,1011.40,55.0,49.0,80,0,138,1012.71,52.9,50.7,92,,240
2024-05-24 06:00:00,1011.20,59.0,49.2,70,0,140,,,,,,
2024-05-24 06:15:00,1011.10,61.0,49.6,66,0,158,,,,,,
2024-05-24 06:30:00,1011.10,61.0,49.1,65,0,157,,,,,,
2024-05-24 06:45:00,1011.00,61.0,48.9,64,0,0,1012.02,52.0,50.1,92,,223
2024-05-24 07:00:00,1010.80,61.0,48.3,62,0,157,,,,,,
2024-05-24 07:15:00,1010.90,61.0,48.3,62,0,160,,,,,,
2024-05-24 07:30:00,1010.70,59.0,48.1,67,0,160,,,,,,
2024-05-24 07:45:00,1010.70,60.0,48.4,65,0,0,1012.14,51.3,49.0,91,,223
2024-05-24 08:00:00,1010.70,60.0,48.2,65,0,140,,,,,,
2024-05-24 08:15:00,1010.50,60.0,47.8,63,0,140,,,,,,
2024-05-24 08:45:00,1010.30,60.0,47.1,62,0,150,1011.84,50.7,48.7,92,,239
2024-05-24 09:00:00,1009.90,61.0,47.0,59,1,144,,,,,,
2024-05-24 09:15:00,1009.60,60.0,46.9,61,0,133,,,,,,
2024-05-24 09:30:00,1009.70,59.0,46.8,64,0,134,,,,,,
2024-05-24 09:45:00,1009.80,59.0,46.6,63,0,0,1011.38,51.4,48.2,88,,223
2024-05-24 10:00:00,1009.70,60.0,47.4,62,0,148,,,,,,
2024-05-24 10:15:00,1009.60,60.0,47.4,62,0,162,,,,,,
2024-05-24 10:30:00,1009.40,60.0,47.8,63,1,115,,,,,,
2024-05-24 10:45:00,1009.70,59.0,48.2,67,0,112,1010.81,52.6,48.1,84,,240
2024-05-24 11:01:00,1009.70,58.0,47.9,69,0,111,,,,,,
2024-05-24 11:30:00,1009.10,58.0,48.6,71,1,119,,,,,,
2024-05-24 11:45:00,1009.30,58.0,48.8,71,0,0,1010.44,55.0,49.4,81,,223
2024-05-24 11:46:00,1009.30,58.0,48.6,71,0,119,,,,,,
2024-05-24 12:15:00,1008.90,58.0,49.0,71,1,126,,,,,,
2024-05-24 12:30:00,1009.20,60.0,50.2,69,3,113,,,,,,
2024-05-24 12:46:00,1009.80,62.0,51.9,69,1,130,1010.95,61.2,50.9,68,,240
2024-05-24 13:00:00,1009.70,63.0,53.4,70,2,101,,,,,,
2024-05-24 13:15:00,1010.10,64.0,54.0,69,2,113,,,,,,
2024-05-24 13:30:00,1009.60,65.0,56.5,73,3,113,,,,,,
2024-05-24 13:45:00,1009.00,64.0,55.5,73,5,91,,,,,,
2024-05-24 14:00:00,1009.20,64.0,56.3,76,4,91,,,,,,
2024-05-24 14:15:00,1008.40,65.0,57.6,77,6,115,,,,,,
2024-05-24 14:30:00,1008.60,65.0,58.0,78,5,82,,,,,,
2024-05-24 14:45:00,1008.70,65.0,58.0,78,4,79,,,,,,
2024-05-24 15:00:00,1009.00,66.0,58.9,78,3,112,,,,,,
2024-05-24 15:15:00,1009.30,65.0,58.0,78,1,108,,,,,,
2024-05-24 15:30:00,1010.00,65.0,58.3,78,0,123,,,,,,
2024-05-24 15:45:00,1010.00,66.0,59.6,80,0,123,,,,,,
2024-05-24 16:00:00,1009.40,66.0,59.6,80,2,113,,,,,,
2024-05-24 16:15:00,1009.00,66.0,60.0,80,2,109,,,,,,
2024-05-24 16:30:00,1008.70,66.0,60.3,81,1,102,,,,,,
2024-05-24 16:45:00,1010.60,65.0,59.4,81,10,240,,,,,,
2024-05-24 17:00:00,1010.30,62.0,59.0,89,2,239,,,,,,
2024-05-24 17:15:00,1009.80,61.0,59.0,93,0,234,,,,,,
2024-05-24 17:30:00,1008.50,61.0,59.3,94,0,195,,,,,,
2024-05-24 17:45:00,1007.00,61.0,59.3,94,1,182,,,,,,
2024-05-24 18:00:00,1006.50,62.0,60.0,92,0,78,,,,,,
2024-05-24 18:15:00,1006.30,64.0,61.9,92,0,217,,,,,,
2024-05-24 18:30:00,1006.10,65.0,61.7,88,0,235,,,,,,
2024-05-24 18:45:00,1006.30,65.0,60.4,84,0,184,,,,,,
2024-05-24 19:00:00,1006.20,66.0,61.0,83,0,249,,,,,,
2024-05-24 19:15:00,1006.00,66.0,60.7,82,0,212,,,,,,
2024-05-24 19:30:00,1005.70,67.0,62.3,84,0,216,,,,,,
2024-05-24 19:45:00,1005.10,68.0,63.0,84,0,201,,,,,,
2024-05-24 20:00:00,1004.40,68.0,62.6,83,2,126,,,,,,
2024-05-24 20:15:00,1005.30,67.0,61.3,82,0,160,,,,,,
2024-05-24 20:30:00,1003.60,66.0,61.4,84,5,123,,,,,,
2024-05-24 20:45:00,1002.90,65.0,61.0,86,4,123,,,,,,
2024-05-24 21:00:00,1002.70,64.0,60.4,87,6,114,,,,,,
2024-05-24 21:15:00,1002.90,63.0,59.4,87,4,80,,,,,,
2024-05-24 21:31:00,1002.20,63.0,59.4,87,4,136,,,,,,
2024-05-24 21:46:00,1002.80,64.0,59.7,85,1,107,,,,,,
2024-05-24 22:15:00,1005.40,64.0,59.1,83,0,249,,,,,,
2024-05-24 22:31:00,1007.60,63.0,59.1,86,3,240,,,,,,
2024-05-24 22:46:00,1007.20,62.0,59.3,91,0,237,,,,,,
2024-05-24 23:00:00,1006.20,61.0,59.0,93,0,150,,,,,,
2024-05-24 23:15:00,1005.30,61.0,59.3,94,1,128,,,,,,
2024-05-24 23:30:00,1005.70,62.0,60.0,92,8,247,,,,,,
2024-05-24 23:45:00,1005.80,62.0,59.6,92,1,153,,,,,,
2024-05-25 00:15:00,1004.70,62.0,60.5,95,4,105,,,,,,
2024-05-25 00:30:00,1003.40,61.0,59.9,96,7,107,,,,,,
2024-05-25 00:45:00,1003.30,61.0,59.8,95,4,135,1005.50,61.3,60.3,96,,240
2024-05-25 01:00:00,1002.30,61.0,60.1,96,6,123,,,,,,
2024-05-25 01:15:00,1002.70,61.0,60.1,96,4,107,,,,,,
2024-05-25 01:30:00,1003.80,61.0,60.1,96,0,178,,,,,,
2024-05-25 01:45:00,1004.10,61.0,60.1,96,1,166,1005.21,61.1,60.4,97,,240
2024-05-25 02:00:00,1004.40,61.0,60.1,96,0,283,,,,,,
2024-05-25 02:15:00,1005.50,61.0,60.1,96,2,301,,,,,,
2024-05-25 02:30:00,1004.70,61.0,60.4,97,0,35,,,,,,
2024-05-25 02:45:00,1005.10,61.0,60.4,97,0,36,1006.90,61.1,60.7,98,,239
2024-05-25 03:00:00,1004.90,61.0,60.4,97,2,74,,,,,,
2024-05-25 03:15:00,1004.30,61.0,60.4,97,2,92,,,,,,
2024-05-25 03:30:00,1004.10,61.0,60.4,97,0,92,,,,,,
2024-05-25 03:45:00,1004.00,61.0,60.4,97,0,0,1005.47,60.4,60.3,99,,223
2024-05-25 04:00:00,1004.00,61.0,60.4,97,0,103,,,,,,
2024-05-25 04:15:00,1004.00,61.0,60.4,97,1,121,,,,,,
2024-05-25 04:30:00,1004.10,61.0,60.4,97,0,121,,,,,,
2024-05-25 04:45:00,1004.20,61.0,60.7,98,0,0,1005.82,60.4,60.4,99,,223
2024-05-25 05:00:00,1004.30,61.0,60.4,97,0,128,,,,,,
2024-05-25 05:15:00,1004.40,61.0,60.4,97,0,200,,,,,,
2024-05-25 05:30:00,1004.60,61.0,60.4,97,0,231,,,,,,
2024-05-25 05:45:00,1004.60,61.0,60.7,98,3,257,1006.18,60.7,60.6,99,,240
2024-05-25 06:00:00,1004.70,61.0,60.4,97,2,273,,,,,,
2024-05-25 06:15:00,1004.70,61.0,60.7,99,4,306,,,,,,
2024-05-25 06:30:00,1004.80,60.0,59.4,97,3,262,,,,,,
2024-05-25 06:45:00,1005.20,60.0,59.4,97,3,264,1006.62,59.9,59.4,98,,240
2024-05-25 07:00:00,1005.30,58.0,57.1,96,4,296,,,,,,
2024-05-25 07:15:00,1005.60,56.0,55.2,97,4,277,,,,,,
2024-05-25 07:30:00,1005.70,55.0,53.9,96,3,295,,,,,,
2024-05-25 07:45:00,1005.90,54.0,52.6,94,2,284,1007.31,55.3,52.8,91,,240
2024-05-25 08:00:00,1006.00,54.0,52.3,93,0,294,,,,,,
2024-05-25 08:15:00,1006.10,53.0,51.3,94,3,261,,,,,,
2024-05-25 08:30:00,1006.00,52.0,50.3,94,3,271,,,,,,
2024-05-25 08:45:00,1006.30,51.0,49.0,92,2,287,1007.86,52.3,47.5,83,,240
2024-05-25 09:15:00,1006.60,50.0,47.8,92,4,266,,,,,,
2024-05-25 09:30:00,1006.90,50.0,47.5,91,5,303,,,,,,
2024-05-25 09:45:00,1007.10,49.0,46.5,90,2,288,1008.74,50.1,45.2,83,,240
2024-05-25 10:00:00,1007.50,49.0,46.5,91,2,288,,,,,,
2024-05-25 10:15:00,1007.80,48.0,45.5,91,3,267,,,,,,
2024-05-25 10:30:00,1008.10,47.0,44.5,90,4,255,,,,,,
2024-05-25 10:45:00,1008.40,47.0,44.2,89,3,290,1009.76,48.6,43.5,82,,241
2024-05-25 11:00:00,1008.40,47.0,43.9,89,2,259,,,,,,
2024-05-25 11:15:00,1008.70,48.0,44.6,88,3,292,,,,,,
2024-05-25 11:30:00,1009.20,48.0,44.6,88,2,268,,,,,,
2024-05-25 11:45:00,1009.20,49.0,45.3,86,0,273,1010.41,49.6,43.9,80,,240
2024-05-25 12:00:00,1009.40,49.0,45.0,86,0,286,,,,,,
2024-05-25 12:15:00,1009.70,50.0,45.7,84,1,299,,,,,,
2024-05-25 12:30:00,1009.80,51.0,46.0,82,5,301,,,,,,
2024-05-25 12:45:00,1010.00,51.0,46.0,83,3,296,1011.58,51.9,45.0,77,,240
2024-05-25 13:00:00,1010.30,52.0,46.4,80,2,301,,,,,,
2024-05-25 13:15:00,1010.40,53.0,47.0,80,2,294,,,,,,
2024-05-25 13:30:00,1010.50,54.0,47.6,78,4,279,,,,,,
2024-05-25 13:45:00,1010.70,54.0,47.3,78,2,290,,,,,,
2024-05-25 14:00:00,1010.70,55.0,47.9,76,2,300,,,,,,
2024-05-25 14:15:00,1010.50,57.0,49.9,76,1,333,,,,,,
2024-05-25 14:30:00,1010.60,57.0,49.5,76,1,304,,,,,,
2024-05-25 14:45:00,1010.70,58.0,49.0,71,1,304,,,,,,
2024-05-25 15:00:00,1010.80,59.0,50.7,73,2,269,,,,,,
2024-05-25 15:15:00,1010.70,60.0,50.6,71,0,285,,,,,,
2024-05-25 15:30:00,1010.90,61.0,50.8,68,2,283,,,,,,
2024-05-25 15:45:00,1010.90,62.0,51.3,67,1,302,,,,,,
2024-05-25 16:01:00,1011.10,62.0,52.1,70,0,274,,,,,,
2024-05-25 16:16:00,1011.00,63.0,53.1,70,0,278,,,,,,
2024-05-25 16:30:00,1011.00,64.0,53.6,69,0,292,,,,,,
2024-05-25 16:45:00,1010.90,64.0,54.0,69,2,267,,,,,,
2024-05-25 17:00:00,1011.00,65.0,53.8,67,0,296,,,,,,
2024-05-25 17:15:00,1011.00,65.0,54.2,67,1,269,,,,,,
2024-05-25 17:30:00,1010.90,65.0,54.6,68,2,243,,,,,,
2024-05-25 17:45:00,1010.70,66.0,54.7,66,1,292,,,,,,
2024-05-25 18:00:00,1010.50,67.0,55.7,66,1,273,,,,,,
2024-05-25 18:15:00,1010.30,68.0,56.2,66,0,261,,,,,,
2024-05-25 18:30:00,1010.30,69.0,56.7,64,0,275,,,,,,
2024-05-25 18:45:00,1010.30,69.0,56.3,63,1,265,,,,,,
2024-05-25 19:00:00,1010.30,70.0,58.9,67,0,266,,,,,,
2024-05-25 19:15:00,1010.30,69.0,55.4,62,0,263,,,,,,
2024-05-25 19:30:00,1010.10,70.0,57.2,63,0,263,,,,,,
2024-05-25 19:45:00,1010.20,71.0,56.4,59,1,262,,,,,,
2024-05-25 20:00:00,1010.30,71.0,58.6,65,0,261,,,,,,
2024-05-25 20:15:00,1010.20,72.0,55.4,55,1,244,,,,,,
2024-05-25 20:30:00,1010.30,72.0,57.3,59,0,222,,,,,,
2024-05-25 20:45:00,1010.20,72.0,58.2,61,0,242,,,,,,
2024-05-25 21:00:00,1010.20,72.0,57.8,60,2,227,,,,,,
2024-05-25 21:15:00,1010.20,73.0,58.3,60,0,234,,,,,,
2024-05-25 21:30:00,1010.20,73.0,56.4,55,1,259,,,,,,
2024-05-25 21:45:00,1010.30,74.0,59.2,60,1,259,,,,,,
2024-05-25 22:00:00,1010.00,74.0,56.3,53,0,265,,,,,,
2024-05-25 22:15:00,1010.00,73.0,57.8,58,0,225,,,,,,
2024-05-25 22:30:00,1009.90,73.0,56.4,55,0,269,,,,,,
2024-05-25 22:45:00,1009.90,73.0,57.8,58,0,268,,,,,,
2024-05-25 23:00:00,1010.00,73.0,56.9,56,0,263,,,,,,
2024-05-25 23:15:00,1009.90,72.0,55.9,57,0,258,,,,,,
2024-05-25 23:30:00,1010.00,72.0,55.9,57,0,248,,,,,,
2024-05-25 23:46:00,1010.20,70.0,55.9,60,0,248,,,,,,
2024-05-26 00:15:00,1010.50,67.0,55.7,66,0,184,,,,,,
2024-05-26 00:30:00,1010.60,66.0,55.1,68,0,181,,,,,,
2024-05-26 00:45:00,1010.70,64.0,54.2,70,0,0,1011.65,65.4,52.2,62,,223
2024-05-26 01:00:00,1010.60,63.0,53.4,70,0,174,,,,,,
2024-05-26 01:15:00,1010.40,62.0,52.9,71,0,172,,,,,,
2024-05-26 01:30:00,1010.50,62.0,53.6,73,0,172,,,,,,
2024-05-26 01:45:00,1010.60,61.0,53.1,75,0,0,1011.95,61.2,50.8,68,,223
2024-05-26 02:00:00,1010.70,60.0,53.1,78,0,172,,,,,,
2024-05-26 02:15:00,1010.70,60.0,53.5,78,0,172,,,,,,
2024-05-26 02:30:00,1011.00,60.0,53.5,78,0,172,,,,,,
2024-05-26 02:45:00,1011.10,60.0,53.2,78,0,0,1012.71,58.3,52.0,79,,223
2024-05-26 02:46:00,1011.10,60.0,53.1,78,0,172,,,,,,
2024-05-26 03:01:00,1011.00,61.0,53.4,76,0,172,,,,,,
2024-05-26 03:30:00,1010.50,60.0,52.4,75,0,172,,,,,,
2024-05-26 03:45:00,1010.60,60.0,51.8,74,0,0,1012.03,57.0,51.7,82,,223
2024-05-26 04:00:00,1010.70,60.0,51.3,73,0,173,,,,,,
2024-05-26 04:15:00,1010.50,60.0,51.3,73,0,176,,,,,,
2024-05-26 04:30:00,1010.30,60.0,50.6,71,0,173,,,,,,
2024-05-26 04:45:00,1010.30,60.0,49.9,69,1,171,1011.81,57.4,49.5,75,,240
2024-05-26 05:15:00,1010.40,61.0,49.6,66,1,168,,,,,,
2024-05-26 05:45:00,1010.00,61.0,48.9,64,0,188,1011.18,58.0,48.2,69,,240
2024-05-26 06:00:00,1010.10,61.0,47.9,61,0,171,,,,,,
2024-05-26 06:15:00,1009.90,61.0,47.5,60,0,158,,,,,,
2024-05-26 06:30:00,1009.50,61.0,46.6,59,1,155,,,,,,
2024-05-26 06:45:00,1009.50,61.0,47.1,60,0,145,1010.64,58.2,46.8,65,,240
2024-05-26 07:00:00,1009.40,60.0,45.6,59,0,163,,,,,,
2024-05-26 07:15:00,1009.50,60.0,45.2,58,0,183,,,,,,
2024-05-26 07:30:00,1009.40,60.0,43.3,53,0,141,,,,,,
2024-05-26 07:45:00,1009.30,61.0,43.8,53,1,175,1010.44,57.3,44.9,63,,240
2024-05-26 08:00:00,1008.90,60.0,43.3,53,0,147,,,,,,
2024-05-26 08:15:00,1008.70,60.0,43.3,53,0,147,,,,,,
2024-05-26 08:30:00,1008.40,59.0,42.9,54,0,147,,,,,,
2024-05-26 08:45:00,1008.50,58.0,42.9,57,0,0,1009.76,55.9,44.4,65,,223
2024-05-26 09:00:00,1008.50,57.0,42.4,58,0,147,,,,,,
2024-05-26 09:15:00,1008.70,57.0,42.4,58,0,147,,,,,,
2024-05-26 09:30:00,1008.40,57.0,42.4,58,0,147,,,,,,
2024-05-26 09:45:00,1008.00,54.0,46.7,76,0,147,1009.16,53.4,45.5,74,,240
2024-05-26 10:00:00,1007.90,53.0,44.9,74,0,147,,,,,,
2024-05-26 10:15:00,1008.00,53.0,44.6,73,0,147,,,,,,
2024-05-26 10:30:00,1008.00,53.0,43.9,70,0,147,,,,,,
2024-05-26 10:45:00,1008.30,54.0,45.3,72,0,147,1009.39,52.8,44.1,72,,240
2024-05-26 11:00:00,1008.60,53.0,43.9,70,0,147,,,,,,
2024-05-26 11:15:00,1008.50,53.0,44.9,74,0,147,,,,,,
2024-05-26 11:30:00,1008.80,53.0,43.9,70,0,142,,,,,,
2024-05-26 11:45:00,1008.70,54.0,45.6,73,1,142,1009.96,53.6,45.1,72,,240
2024-05-26 12:00:00,1008.40,54.0,45.9,73,1,120,,,,,,
2024-05-26 12:15:00,1008.60,54.0,45.9,73,2,90,,,,,,
2024-05-26 12:30:00,1007.90,54.0,45.9,73,4,103,,,,,,
2024-05-26 12:45:00,1007.40,55.0,47.0,74,3,97,1008.82,55.5,45.3,68,,240
2024-05-26 13:00:00,1007.20,55.0,46.9,74,4,100,,,,,,
2024-05-26 13:15:00,1007.10,56.0,48.5,75,2,115,,,,,,
2024-05-26 13:31:00,1008.20,56.0,48.2,75,0,227,,,,,,
2024-05-26 13:45:00,1007.70,57.0,49.5,76,0,145,,,,,,
2024-05-26 14:00:00,1007.30,57.0,49.5,76,0,141,,,,,,
2024-05-26 14:15:00,1007.00,57.0,49.9,76,1,127,,,,,,
2024-05-26 14:31:00,1006.60,57.0,50.5,78,2,98,,,,,,
2024-05-26 14:45:00,1006.20,57.0,50.5,78,1,112,,,,,,
2024-05-26 15:00:00,1005.90,58.0,51.5,78,3,96,,,,,,
2024-05-26 15:15:00,1005.20,58.0,51.5,78,3,101,,,,,,
2024-05-26 15:30:00,1005.50,58.0,51.5,78,2,123,,,,,,
2024-05-26 15:45:00,1005.30,58.0,51.5,78,1,140,,,,,,
2024-05-26 16:00:00,1005.30,59.0,51.8,77,4,191,,,,,,
2024-05-26 16:15:00,1004.50,59.0,52.1,78,2,107,,,,,,
2024-05-26 16:30:00,1003.30,59.0,52.5,78,2,79,,,,,,
2024-05-26 16:45:00,1004.10,58.0,51.9,79,1,105,,,,,,
2024-05-26 17:00:00,1003.80,58.0,51.5,78,3,111,,,,,,
2024-05-26 17:15:00,1003.50,58.0,52.5,81,6,102,,,,,,
2024-05-26 17:30:00,1003.30,56.0,51.9,85,3,90,,,,,,
2024-05-26 17:45:00,1003.40,55.0,51.8,89,1,105,,,,,,
2024-05-26 18:00:00,1003.00,55.0,52.7,92,6,98,,,,,,
2024-05-26 18:15:00,1002.70,54.0,52.0,92,5,100,,,,,,
2024-05-26 18:30:00,1002.10,54.0,52.6,95,6,83,,,,,,
2024-05-26 18:45:00,1001.40,55.0,53.6,94,5,86,,,,,,
2024-05-26 19:00:00,1001.30,55.0,53.9,96,5,92,,,,,,
2024-05-26 19:15:00,1001.20,56.0,54.9,95,6,107,,,,,,
2024-05-26 19:30:00,1000.90,56.0,54.9,95,6,113,,,,,,
2024-05-26 19:45:00,1000.70,56.0,54.9,95,6,92,,,,,,
2024-05-26 20:00:00,1000.30,56.0,54.9,95,7,104,,,,,,
2024-05-26 20:15:00,1000.30,56.0,54.9,95,6,94,,,,,,
2024-05-26 20:30:00,1000.00,56.0,55.2,97,8,111,,,,,,
2024-05-26 21:00:00,999.80,57.0,56.2,97,6,142,,,,,,
2024-05-26 21:15:00,999.50,57.0,56.2,97,8,91,,,,,,
2024-05-26 21:30:00,999.30,58.0,57.1,96,5,76,,,,,,
2024-05-26 21:46:00,999.20,58.0,57.4,98,6,117,,,,,,
2024-05-26 22:01:00,999.10,59.0,58.4,97,5,89,,,,,,
2024-05-26 22:15:00,998.80,59.0,58.4,97,6,113,,,,,,
2024-05-26 22:31:00,998.10,59.0,58.1,97,5,88,,,,,,
2024-05-26 22:45:00,997.80,59.0,58.4,97,5,96,,,,,,
2024-05-26 23:00:00,997.50,59.0,58.4,97,7,98,,,,,,
2024-05-26 23:15:00,997.50,59.0,58.1,97,5,132,,,,,,
2024-05-26 23:30:00,997.20,58.0,57.1,96,6,136,,,,,,
2024-05-26 23:45:00,997.10,58.0,57.1,96,4,104,,,,,,
2024-05-27 00:15:00,996.90,58.0,57.1,96,4,87,,,,,,
2024-05-27 00:30:00,996.60,59.0,58.4,97,2,112,,,,,,
2024-05-27 00:45:00,996.60,59.0,58.4,97,1,134,998.14,59.1,58.8,98,,242
2024-05-27 01:00:00,996.60,59.0,58.4,97,1,163,,,,,,
2024-05-27 01:15:00,996.60,59.0,58.4,97,1,205,,,,,,
2024-05-27 01:30:00,996.50,58.0,57.4,98,4,191,,,,,,
2024-05-27 01:45:00,996.50,57.0,56.1,96,2,215,998.18,57.9,56.9,96,,242
2024-05-27 02:00:00,996.60,57.0,56.4,98,4,214,,,,,,
2024-05-27 02:15:00,996.60,56.0,55.4,97,4,217,,,,,,
2024-05-27 02:30:00,996.60,56.0,55.2,97,4,251,,,,,,
2024-05-27 02:45:00,996.40,56.0,55.4,97,2,255,998.09,56.2,55.4,97,,242
2024-05-27 03:00:00,996.60,56.0,55.4,97,2,239,,,,,,
2024-05-27 03:15:00,996.50,55.0,54.4,97,4,231,,,,,,
2024-05-27 03:30:00,996.40,55.0,54.4,97,6,234,,,,,,
2024-05-27 03:45:00,996.30,55.0,54.4,97,6,234,997.82,55.6,54.8,97,,240
2024-05-27 04:00:00,996.30,55.0,54.4,97,5,258,,,,,,
2024-05-27 04:15:00,996.20,55.0,54.4,97,2,262,,,,,,
2024-05-27 04:30:00,996.30,55.0,54.4,97,3,257,,,,,,
2024-05-27 04:45:00,996.40,55.0,54.4,97,3,242,998.09,55.5,55.2,98,,240
2024-05-27 05:00:00,996.70,55.0,54.4,97,1,238,,,,,,
2024-05-27 05:15:00,996.80,56.0,55.7,98,0,256,,,,,,
2024-05-27 05:30:00,996.80,56.0,55.4,97,0,269,,,,,,
2024-05-27 05:45:00,997.10,56.0,55.4,97,3,307,998.44,55.4,55.2,99,,240
2024-05-27 06:00:00,997.10,55.0,54.4,97,1,298,,,,,,
2024-05-27 06:15:00,997.10,55.0,54.4,97,2,292,,,,,,
2024-05-27 06:30:00,997.10,54.0,53.5,98,2,300,,,,,,
2024-05-27 06:45:00,997.20,54.0,53.4,97,1,283,998.18,54.4,54.2,99,,240
2024-05-27 07:00:00,997.20,54.0,53.5,98,1,300,,,,,,
2024-05-27 07:15:00,997.10,54.0,53.7,98,3,279,,,,,,
2024-05-27 07:30:00,997.20,54.0,53.7,98,1,309,,,,,,
2024-05-27 07:45:00,997.30,54.0,53.4,97,4,300,998.54,53.8,53.5,99,,240
2024-05-27 08:00:00,997.20,54.0,53.5,98,1,300,,,,,,
2024-05-27 08:15:00,997.10,53.0,52.7,99,1,310,,,,,,
2024-05-27 08:30:00,997.30,53.0,52.7,99,1,303,,,,,,
2024-05-27 08:45:00,997.30,53.0,52.7,98,2,292,998.54,53.8,53.5,99,,240
2024-05-27 09:00:00,997.60,53.0,52.7,99,3,305,,,,,,
2024-05-27 09:30:00,997.90,53.0,52.7,99,2,284,,,,,,
2024-05-27 09:45:00,997.80,53.0,52.7,98,2,294,999.22,53.5,53.2,98,,240
2024-05-27 10:00:00,998.00,53.0,52.7,99,2,302,,,,,,
2024-05-27 10:15:00,998.20,53.0,52.7,99,2,293,,,,,,
2024-05-27 10:30:00,998.30,53.0,52.7,99,1,302,,,,,,
2024-05-27 10:45:00,998.60,53.0,52.7,98,3,299,999.95,53.5,53.4,99,,240
2024-05-27 11:00:00,998.80,53.0,52.7,99,4,273,,,,,,
2024-05-27 11:15:00,999.20,53.0,52.7,99,4,325,,,,,,
2024-05-27 11:30:00,999.50,53.0,52.7,99,4,284,,,,,,
2024-05-27 11:45:00,999.60,53.0,52.7,98,4,293,1000.88,53.3,53.1,99,,240
2024-05-27 12:00:00,999.80,53.0,52.7,99,4,287,,,,,,
2024-05-27 12:15:00,1000.10,53.0,52.7,99,4,305,,,,,,
2024-05-27 12:30:00,1000.30,53.0,52.7,99,2,317,,,,,,
2024-05-27 12:45:00,1000.50,53.0,52.7,98,1,309,1001.78,53.8,53.4,98,,240
2024-05-27 13:00:00,1000.60,53.0,52.7,99,3,297,,,,,,
2024-05-27 13:15:00,1000.80,53.0,52.7,99,1,336,,,,,,
2024-05-27 13:30:00,1000.90,53.0,52.7,99,2,313,,,,,,
2024-05-27 13:45:00,1001.40,54.0,53.7,98,3,300,,,,,,
2024-05-27 14:00:00,1001.50,53.0,52.7,99,3,302,,,,,,
2024-05-27 14:15:00,1001.60,54.0,53.7,98,2,298,,,,,,
2024-05-27 14:30:00,1001.70,54.0,53.7,98,3,315,,,,,,
2024-05-27 14:45:00,1001.90,55.0,54.7,98,4,331,,,,,,
2024-05-27 15:00:00,1002.20,55.0,54.4,97,2,351,,,,,,
2024-05-27 15:15:00,1002.60,56.0,55.2,97,3,290,,,,,,
2024-05-27 15:30:00,1002.70,58.0,56.6,94,4,302,,,,,,
2024-05-27 15:45:00,1003.00,58.0,55.7,92,1,296,,,,,,
2024-05-27 16:00:00,1003.30,59.0,56.4,90,1,297,,,,,,
2024-05-27 16:15:00,1003.60,59.0,55.5,88,4,303,,,,,,
2024-05-27 16:30:00,1003.70,61.0,57.1,87,4,304,,,,,,
2024-05-27 16:45:00,1003.90,62.0,57.4,84,4,288,,,,,,
2024-05-27 17:00:00,1004.30,61.0,56.1,84,1,296,,,,,,
2024-05-27 17:15:00,1004.40,61.0,56.5,84,2,300,,,,,,
2024-05-27 17:30:00,1004.60,62.0,57.1,84,3,283,,,,,,
2024-05-27 17:45:00,1004.80,63.0,57.8,82,5,301,,,,,,
2024-05-27 18:00:00,1004.90,63.0,56.7,80,3,298,,,,,,
2024-05-27 18:15:00,1005.10,62.0,56.4,82,3,310,,,,,,
2024-05-27 18:30:00,1005.20,63.0,58.1,83,2,311,,,,,,
2024-05-27 18:45:00,1005.40,64.0,57.0,78,3,292,,,,,,
2024-05-27 19:00:00,1005.50,62.0,55.8,79,1,302,,,,,,
2024-05-27 19:15:00,1005.70,63.0,57.8,82,0,308,,,,,,
2024-05-27 19:30:00,1005.90,64.0,57.4,78,0,311,,,,,,
2024-05-27 19:45:00,1006.20,63.0,56.7,80,1,307,,,,,,
2024-05-27 20:00:00,1006.30,64.0,57.7,79,0,301,,,,,,
2024-05-27 20:30:00,1006.40,62.0,58.1,86,0,275,,,,,,
2024-05-27 20:45:00,1006.50,62.0,57.4,84,0,273,,,,,,
2024-05-27 21:00:00,1006.50,63.0,57.4,81,0,283,,,,,,
2024-05-27 21:15:00,1006.60,64.0,59.1,83,0,288,,,,,,
2024-05-27 21:30:00,1006.50,66.0,59.3,78,0,279,,,,,,
2024-05-27 21:45:00,1006.60,65.0,59.4,81,0,276,,,,,,
2024-05-27 22:00:00,1006.60,62.0,56.4,82,0,302,,,,,,
2024-05-27 22:15:00,1006.90,60.0,56.1,87,0,302,,,,,,
2024-05-27 22:30:00,1007.10,60.0,56.4,87,0,302,,,,,,
2024-05-27 22:45:00,1007.30,60.0,56.7,88,0,302,,,,,,
2024-05-27 23:00:00,1007.60,60.0,56.7,88,0,302,,,,,,
2024-05-27 23:16:00,1007.80,59.0,56.1,90,0,301,,,,,,
2024-05-27 23:46:00,1008.00,59.0,57.0,93,1,277,,,,,,
2024-05-28 00:15:00,1008.40,59.0,56.7,92,2,248,,,,,,
2024-05-28 00:30:00,1008.50,59.0,57.0,93,0,260,,,,,,
2024-05-28 00:45:00,1008.50,58.0,56.0,92,2,251,1009.54,59.1,56.6,91,,241
2024-05-28 01:00:00,1008.50,58.0,56.0,92,0,254,,,,,,
2024-05-28 01:15:00,1008.40,57.0,55.0,92,0,266,,,,,,
2024-05-28 01:30:00,1008.60,57.0,55.3,94,0,265,,,,,,
2024-05-28 01:45:00,1008.80,57.0,55.2,93,0,0,1009.91,57.4,55.4,92,,223
2024-05-28 02:00:00,1009.10,56.0,54.6,95,0,266,,,,,,
2024-05-28 02:15:00,1009.30,56.0,54.6,95,0,268,,,,,,
2024-05-28 02:30:00,1009.60,56.0,54.6,95,0,273,,,,,,
2024-05-28 02:45:00,1009.80,56.0,54.5,94,0,0,1010.81,57.2,55.4,93,,223
2024-05-28 03:00:00,1009.90,56.0,54.6,95,0,273,,,,,,
2024-05-28 03:15:00,1010.00,56.0,54.6,95,0,273,,,,,,
2024-05-28 03:30:00,1010.20,56.0,54.6,95,0,273,,,,,,
2024-05-28 03:45:00,1009.90,56.0,54.5,94,0,0,1011.02,56.4,54.8,94,,224
2024-05-28 04:00:00,1009.90,56.0,54.6,95,0,273,,,,,,
2024-05-28 04:15:00,1010.00,56.0,54.6,95,0,273,,,,,,
2024-05-28 04:30:00,1010.30,56.0,54.6,95,2,247,,,,,,
2024-05-28 04:45:00,1010.40,56.0,54.5,94,5,259,1011.55,55.9,54.7,95,,240
2024-05-28 05:00:00,1010.30,56.0,54.6,95,4,257,,,,,,
2024-05-28 05:15:00,1010.40,55.0,53.6,94,3,238,,,,,,
2024-05-28 05:30:00,1010.40,55.0,53.9,96,2,242,,,,,,
2024-05-28 05:45:00,1010.30,55.0,53.9,95,3,257,1011.24,55.0,54.0,96,,240
2024-05-28 06:00:00,1010.30,54.0,53.2,97,2,248,,,,,,
2024-05-28 06:15:00,1010.20,54.0,53.2,97,4,241,,,,,,
2024-05-28 06:30:00,1010.10,54.0,53.2,97,3,233,,,,,,
2024-05-28 06:45:00,1010.10,54.0,53.1,96,1,257,1011.28,54.5,53.8,97,,240
2024-05-28 07:00:00,1010.10,54.0,53.2,97,0,266,,,,,,
2024-05-28 07:15:00,1010.20,53.0,52.2,96,0,264,,,,,,
2024-05-28 07:30:00,1010.30,53.0,52.2,96,0,264,,,,,,
2024-05-28 07:45:00,1010.40,53.0,52.1,96,0,0,1011.34,54.1,53.3,97,,223
2024-05-28 08:00:00,1010.40,53.0,52.2,96,0,264,,,,,,
2024-05-28 08:15:00,1010.60,53.0,52.2,96,0,265,,,,,,
2024-05-28 08:30:00,1010.70,53.0,52.2,96,0,265,,,,,,
2024-05-28 08:45:00,1010.70,53.0,52.4,97,0,269,1011.50,54.1,53.3,97,,240
2024-05-28 09:00:00,1010.70,53.0,52.5,98,0,272,,,,,,
2024-05-28 09:15:00,1010.90,53.0,52.2,96,0,272,,,,,,
2024-05-28 09:30:00,1011.00,52.0,51.5,97,1,270,,,,,,
2024-05-28 09:45:00,1011.10,52.0,51.1,96,0,0,1011.92,53.0,52.3,97,,223
2024-05-28 10:00:00,1011.10,52.0,51.5,97,0,267,,,,,,
2024-05-28 10:15:00,1011.20,52.0,51.5,97,0,267,,,,,,
2024-05-28 10:45:00,1011.60,51.0,50.4,97,0,0,1012.42,51.6,51.4,99,,224
2024-05-28 11:00:00,1011.80,51.0,50.5,97,0,267,,,,,,
2024-05-28 11:15:00,1012.20,52.0,51.5,97,1,248,,,,,,
2024-05-28 11:30:00,1012.20,52.0,51.5,97,0,248,,,,,,
2024-05-28 11:45:00,1012.40,53.0,52.4,97,2,241,1013.05,53.3,53.2,99,,240
2024-05-28 12:00:00,1012.40,53.0,52.5,98,1,277,,,,,,
2024-05-28 12:15:00,1012.40,54.0,53.5,98,1,280,,,,,,
2024-05-28 12:30:00,1012.40,54.0,53.5,98,1,265,,,,,,
2024-05-28 12:45:00,1012.40,55.0,54.4,97,0,267,1013.55,56.6,54.7,93,,240
2024-05-28 13:00:00,1012.50,56.0,55.4,97,1,269,,,,,,
2024-05-28 13:15:00,1012.70,57.0,56.4,98,0,261,,,,,,
2024-05-28 13:30:00,1012.80,58.0,56.6,94,2,286,,,,,,
2024-05-28 13:45:00,1012.90,58.0,56.3,93,0,280,,,,,,
2024-05-28 14:00:00,1012.90,59.0,56.7,92,1,275,,,,,,
2024-05-28 14:15:00,1012.90,60.0,57.4,90,2,268,,,,,,
2024-05-28 14:30:00,1012.80,62.0,58.4,87,0,266,,,,,,
2024-05-28 14:45:00,1012.80,62.0,57.4,84,0,261,,,,,,
2024-05-28 15:00:00,1012.80,63.0,58.4,84,2,289,,,,,,
2024-05-28 15:15:00,1012.70,63.0,58.1,83,0,290,,,,,,
2024-05-28 15:30:00,1012.90,65.0,59.7,82,1,311,,,,,,
2024-05-28 15:45:00,1012.90,66.0,60.0,80,2,260,,,,,,
2024-05-28 16:00:00,1012.80,67.0,60.3,78,1,295,,,,,,
2024-05-28 16:15:00,1012.80,67.0,60.6,80,0,300,,,,,,
2024-05-28 16:30:00,1013.10,66.0,59.3,78,1,265,,,,,,
2024-05-28 16:45:00,1013.20,66.0,60.0,80,0,304,,,,,,
2024-05-28 17:00:00,1013.20,66.0,58.9,78,0,308,,,,,,
2024-05-28 17:15:00,1013.30,65.0,58.7,79,1,285,,,,,,
2024-05-28 17:30:00,1013.30,65.0,58.7,79,1,287,,,,,,
2024-05-28 17:45:00,1013.30,65.0,58.7,79,1,267,,,,,,
2024-05-28 18:00:00,1013.30,66.0,60.7,82,1,270,,,,,,
2024-05-28 18:15:00,1013.10,68.0,60.9,77,4,247,,,,,,
2024-05-28 18:31:00,1013.10,67.0,60.3,78,0,300,,,,,,
2024-05-28 19:00:00,1013.10,68.0,60.5,76,1,279,,,,,,
2024-05-28 19:16:00,1013.10,68.0,60.1,75,1,302,,,,,,
2024-05-28 19:31:00,1013.10,66.0,58.6,76,3,280,,,,,,
2024-05-28 19:45:00,1013.00,65.0,58.0,78,2,292,,,,,,
2024-05-28 20:00:00,1012.90,66.0,58.2,75,2,297,,,,,,
2024-05-28 20:15:00,1012.90,67.0,59.9,78,2,275,,,,,,
2024-05-28 20:30:00,1013.00,68.0,61.2,78,2,290,,,,,,
2024-05-28 20:45:00,1013.10,66.0,58.6,76,0,295,,,,,,
2024-05-28 21:00:00,1013.60,62.0,55.4,79,9,67,,,,,,
2024-05-28 21:15:00,1014.30,57.0,52.2,83,6,71,,,,,,
2024-05-28 21:30:00,1014.00,53.0,49.5,87,4,63,,,,,,
2024-05-28 21:45:00,1014.70,51.0,48.8,92,0,57,,,,,,
2024-05-28 22:00:00,1014.70,51.0,49.3,93,0,57,,,,,,
2024-05-28 22:15:00,1014.90,51.0,49.3,93,0,57,,,,,,
2024-05-28 22:30:00,1015.00,51.0,49.6,95,0,57,,,,,,
2024-05-28 22:56:00,1015.20,51.0,49.6,95,0,26,,,,,,
2024-05-28 23:40:00,1015.30,52.0,51.2,96,0,43,,,,,,
2024-05-29 00:28:00,1016.20,52.0,51.2,96,0,286,,,,,,
2024-05-29 00:45:00,1016.20,52.0,51.1,96,0,0,1016.50,52.6,51.8,97,,223
2024-05-29 01:12:00,1016.10,52.0,51.2,96,0,286,,,,,,
2024-05-29 01:45:00,1016.30,52.0,51.1,96,0,0,1016.76,52.6,51.9,97,,223
2024-05-29 01:52:00,1016.30,52.0,51.2,96,0,286,,,,,,
2024-05-29 02:29:00,1016.70,52.0,51.5,97,0,286,,,,,,
2024-05-29 02:45:00,1017.10,52.0,51.4,97,0,0,1017.22,52.9,52.2,97,,223
2024-05-29 03:08:00,1017.40,52.0,51.5,97,0,286,,,,,,
2024-05-29 03:45:00,1017.50,52.0,51.4,97,0,0,1017.85,52.7,52.0,97,,224
2024-05-29 04:00:00,1017.40,52.0,51.5,97,0,286,,,,,,
2024-05-29 04:15:00,1017.70,52.0,51.5,97,0,286,,,,,,
2024-05-29 04:45:00,1017.80,52.0,51.4,97,0,0,1017.83,52.6,52.1,98,,223
2024-05-29 05:00:00,1017.80,52.0,51.5,97,0,286,,,,,,
2024-05-29 05:15:00,1017.80,52.0,51.5,97,0,286,,,,,,
2024-05-29 05:30:00,1018.00,52.0,51.5,97,0,286,,,,,,
2024-05-29 05:45:00,1018.10,52.0,51.4,97,0,0,1018.21,53.0,52.7,98,,223
2024-05-29 06:00:00,1017.90,52.0,51.5,97,0,286,,,,,,
2024-05-29 06:15:00,1017.80,52.0,51.5,97,0,286,,,,,,
2024-05-29 06:31:00,1018.20,52.0,51.7,99,0,286,,,,,,
2024-05-29 06:45:00,1018.20,52.0,51.7,98,0,0,1018.40,52.7,52.0,97,,223
2024-05-29 07:00:00,1018.30,52.0,51.5,97,0,286,,,,,,
2024-05-29 07:30:00,1018.50,52.0,51.5,97,0,286,,,,,,
2024-05-29 07:45:00,1018.40,52.0,51.7,98,0,0,1018.53,52.6,51.9,97,,223
2024-05-29 08:00:00,1018.40,52.0,51.7,99,0,286,,,,,,
2024-05-29 08:15:00,1018.40,52.0,51.7,99,0,286,,,,,,
2024-05-29 08:30:00,1018.50,52.0,51.7,99,0,286,,,,,,
2024-05-29 08:45:00,1018.70,52.0,51.7,98,0,0,1019.18,52.7,51.9,97,,223
2024-05-29 09:01:00,1018.80,52.0,51.7,99,0,286,,,,,,
2024-05-29 09:30:00,1018.90,51.0,50.7,99,0,286,,,,,,
2024-05-29 09:45:00,1019.10,51.0,50.7,99,0,0,1019.58,52.3,51.5,97,,223
2024-05-29 10:00:00,1019.20,51.0,50.7,99,0,286,,,,,,
2024-05-29 10:15:00,1019.40,51.0,50.5,97,0,286,,,,,,
2024-05-29 10:30:00,1019.70,51.0,50.7,99,0,286,,,,,,
2024-05-29 10:45:00,1019.70,51.0,50.7,99,0,0,1020.22,51.8,51.1,97,,223
2024-05-29 11:00:00,1019.80,51.0,50.7,99,0,286,,,,,,
2024-05-29 11:15:00,1020.20,51.0,50.7,99,0,286,,,,,,
2024-05-29 11:30:00,1020.20,51.0,50.7,99,0,292,,,,,,
2024-05-29 11:45:00,1020.50,51.0,50.7,99,0,310,1020.64,52.9,51.2,94,,240
2024-05-29 12:00:00,1020.40,52.0,51.7,99,0,340,,,,,,
2024-05-29 12:15:00,1020.70,53.0,52.7,99,0,5,,,,,,
2024-05-29 12:30:00,1020.90,54.0,53.5,98,1,360,,,,,,
2024-05-29 12:45:00,1021.20,55.0,53.9,95,2,32,1021.11,54.5,51.3,88,,240
2024-05-29 13:00:00,1021.40,55.0,53.0,92,0,10,,,,,,
2024-05-29 13:15:00,1021.20,56.0,53.1,90,1,355,,,,,,
2024-05-29 13:30:00,1021.40,57.0,53.2,87,0,18,,,,,,
2024-05-29 13:45:00,1021.60,58.0,53.5,84,0,32,,,,,,
2024-05-29 14:01:00,1021.70,58.0,53.5,84,0,29,,,,,,
2024-05-29 14:15:00,1021.80,59.0,54.2,84,0,355,,,,,,
2024-05-29 14:30:00,1022.00,60.0,54.1,81,0,10,,,,,,
2024-05-29 15:00:00,1022.20,62.0,54.7,76,0,16,,,,,,
2024-05-29 15:15:00,1022.20,62.0,54.7,76,1,304,,,,,,
2024-05-29 15:46:00,1022.70,64.0,55.9,74,1,350,,,,,,
2024-05-29 16:00:00,1022.70,64.0,55.9,74,1,21,,,,,,
2024-05-29 16:15:00,1022.80,65.0,56.1,73,0,310,,,,,,
2024-05-29 16:30:00,1022.80,64.0,55.2,72,1,360,,,,,,
2024-05-29 16:45:00,1022.70,65.0,56.5,73,0,32,,,,,,
2024-05-29 17:00:00,1022.70,66.0,56.7,72,0,17,,,,,,
2024-05-29 17:15:00,1022.80,65.0,55.0,69,1,355,,,,,,
2024-05-29 17:30:00,1022.80,66.0,55.9,70,1,22,,,,,,
2024-05-29 17:45:00,1022.80,65.0,54.2,67,0,24,,,,,,
2024-05-29 18:00:00,1022.80,66.0,55.9,70,1,5,,,,,,
2024-05-29 18:15:00,1022.80,67.0,55.7,66,0,11,,,,,,
2024-05-29 18:30:00,1022.60,68.0,56.6,66,0,5,,,,,,
2024-05-29 18:45:00,1022.50,67.0,55.3,66,1,5,,,,,,
2024-05-29 19:00:00,1022.50,66.0,53.0,62,0,62,,,,,,
2024-05-29 19:15:00,1022.50,66.0,54.7,66,1,5,,,,,,
2024-05-29 19:30:00,1022.40,67.0,54.0,62,2,31,,,,,,
2024-05-29 19:45:00,1022.20,66.0,51.7,60,0,36,,,,,,
2024-05-29 20:00:00,1022.00,67.0,54.4,63,0,311,,,,,,
2024-05-29 20:15:00,1022.10,68.0,53.6,60,0,351,,,,,,
2024-05-29 20:30:00,1022.00,67.0,53.5,61,0,5,,,,,,
2024-05-29 20:45:00,1021.90,67.0,53.5,61,1,315,,,,,,
2024-05-29 21:00:00,1021.80,68.0,54.0,61,0,17,,,,,,
2024-05-29 21:15:00,1021.80,68.0,54.5,61,0,27,,,,,,
2024-05-29 21:30:00,1021.80,67.0,55.3,66,3,69,,,,,,
2024-05-29 21:45:00,1021.80,64.0,53.6,69,7,92,,,,,,
2024-05-29 22:00:00,1021.80,63.0,53.4,70,4,69,,,,,,
2024-05-29 22:15:00,1021.80,63.0,53.4,70,5,69,,,,,,
2024-05-29 22:30:00,1021.90,62.0,52.1,70,2,67,,,,,,
2024-05-29 22:45:00,1021.90,62.0,50.9,66,4,71,,,,,,
2024-05-29 23:00:00,1021.90,62.0,51.3,67,3,80,,,,,,
2024-05-29 23:15:00,1021.90,61.0,50.4,68,1,74,,,,,,
2024-05-29 23:30:00,1021.90,60.0,50.2,69,4,71,,,,,,
2024-05-29 23:45:00,1021.80,59.0,49.2,70,3,78,,,,,,
2024-05-30 00:15:00,1021.90,58.0,48.6,71,2,88,,,,,,
2024-05-30 00:30:00,1022.10,57.0,47.7,71,1,92,,,,,,
2024-05-30 00:45:00,1022.10,56.0,46.1,69,1,101,1022.27,58.0,42.5,56,,240
2024-05-30 01:00:00,1022.20,56.0,46.4,69,1,101,,,,,,
2024-05-30 01:15:00,1022.10,54.0,45.5,72,0,101,,,,,,
2024-05-30 01:30:00,1022.10,54.0,44.4,70,0,101,,,,,,
2024-05-30 01:45:00,1022.20,52.0,44.4,75,0,0,1022.70,54.0,43.2,66,,223
2024-05-30 02:00:00,1022.20,51.0,44.7,79,0,101,,,,,,
2024-05-30 02:15:00,1022.40,49.0,43.4,81,0,101,,,,,,
2024-05-30 02:30:00,1022.50,48.0,42.8,81,0,101,,,,,,
2024-05-30 02:45:00,1022.70,48.0,42.5,81,0,0,1023.03,50.0,43.0,77,,224
2024-05-30 03:00:00,1022.80,47.0,41.1,79,0,101,,,,,,
2024-05-30 03:15:00,1022.90,46.0,41.8,85,0,101,,,,,,
2024-05-30 03:30:00,1022.90,46.0,42.0,85,0,101,,,,,,
2024-05-30 03:45:00,1022.90,45.0,41.0,85,0,0,1022.93,47.6,42.6,82,,223
2024-05-30 03:46:00,1022.90,45.0,41.1,86,0,101,,,,,,
2024-05-30 04:00:00,1023.00,45.0,41.4,87,0,101,,,,,,
2024-05-30 04:15:00,1023.00,44.0,40.7,88,0,101,,,,,,
2024-05-30 04:30:00,1023.00,44.0,40.7,88,0,101,,,,,,
2024-05-30 04:45:00,1023.00,43.0,40.2,89,0,0,1022.97,45.6,42.0,87,,223
2024-05-30 05:00:00,1023.10,42.0,39.0,89,0,101,,,,,,
2024-05-30 05:15:00,1023.20,42.0,39.0,89,0,101,,,,,,
2024-05-30 05:30:00,1023.10,42.0,39.3,89,0,101,,,,,,
2024-05-30 05:45:00,1023.30,42.0,39.5,90,0,0,1023.16,43.9,42.1,93,,223
2024-05-30 06:00:00,1023.40,42.0,39.6,91,0,101,,,,,,
2024-05-30 06:15:00,1023.30,42.0,39.6,91,0,101,,,,,,
2024-05-30 06:30:00,1023.20,41.0,38.6,91,0,101,,,,,,
2024-05-30 06:45:00,1023.60,41.0,38.8,91,0,0,1023.51,42.8,41.3,94,,223
2024-05-30 07:00:00,1023.60,41.0,39.1,92,0,101,,,,,,
2024-05-30 07:15:00,1023.60,40.0,38.1,92,0,101,,,,,,
2024-05-30 07:30:00,1023.60,40.0,37.9,92,0,101,,,,,,
2024-05-30 07:45:00,1023.60,40.0,38.1,92,0,0,1023.78,42.0,40.9,96,,223
2024-05-30 08:00:00,1023.70,39.0,36.9,92,0,101,,,,,,
2024-05-30 08:15:00,1023.70,39.0,37.1,92,0,101,,,,,,
2024-05-30 08:30:00,1023.80,39.0,37.1,92,0,101,,,,,,
2024-05-30 08:45:00,1023.70,39.0,37.4,93,0,0,1023.86,41.2,40.4,97,,223
2024-05-30 09:00:00,1023.70,39.0,37.4,93,0,101,,,,,,
2024-05-30 09:15:00,1023.70,39.0,37.4,93,0,101,,,,,,
2024-05-30 09:30:00,1024.00,39.0,37.4,93,0,101,,,,,,
2024-05-30 09:45:00,1023.90,39.0,37.4,93,0,0,1023.83,40.2,38.4,93,,223
2024-05-30 10:00:00,1024.00,38.0,36.4,94,0,101,,,,,,
2024-05-30 10:15:00,1024.20,38.0,36.7,95,0,101,,,,,,
2024-05-30 10:30:00,1024.10,38.0,36.7,95,0,101,,,,,,
2024-05-30 10:45:00,1024.20,39.0,37.6,94,0,0,1024.25,40.8,40.2,97,,223
2024-05-30 11:00:00,1024.50,40.0,38.7,94,0,101,,,,,,
2024-05-30 11:15:00,1024.50,43.0,41.9,96,0,101,,,,,,
2024-05-30 11:30:00,1024.70,46.0,43.2,89,0,101,,,,,,
2024-05-30 11:45:00,1024.60,49.0,45.0,85,0,0,1024.94,47.3,43.8,87,,223
2024-05-30 12:16:00,1024.50,52.0,45.7,78,2,101,,,,,,
2024-05-30 12:30:00,1024.70,52.0,44.7,75,3,74,,,,,,
2024-05-30 12:45:00,1024.80,54.0,46.7,76,2,94,1024.57,53.4,43.2,68,,240
2024-05-30 13:00:00,1024.90,54.0,45.9,73,4,96,,,,,,
2024-05-30 13:15:00,1024.90,55.0,46.5,72,3,80,,,,,,
2024-05-30 13:30:00,1025.10,56.0,46.4,69,5,94,,,,,,
2024-05-30 13:45:00,1025.10,57.0,47.3,69,3,87,,,,,,
2024-05-30 14:00:00,1025.20,58.0,47.1,66,3,95,,,,,,
2024-05-30 14:15:00,1024.90,59.0,46.8,64,5,88,,,,,,
2024-05-30 14:30:00,1024.90,60.0,47.8,63,5,72,,,,,,
2024-05-30 14:45:00,1024.80,60.0,47.4,62,1,111,,,,,,
2024-05-30 15:00:00,1024.70,61.0,49.1,65,6,100,,,,,,
2024-05-30 15:15:00,1024.70,61.0,48.7,63,6,64,,,,,,
2024-05-30 15:30:00,1024.60,62.0,49.3,63,5,89,,,,,,
2024-05-30 15:45:00,1024.50,62.0,48.8,62,6,92,,,,,,
2024-05-30 16:00:00,1024.40,62.0,46.1,55,6,86,,,,,,
2024-05-30 16:15:00,1024.80,63.0,48.9,59,5,71,,,,,,
2024-05-30 16:30:00,1024.60,63.0,47.0,55,1,51,,,,,,
2024-05-30 16:45:00,1024.50,64.0,49.4,59,4,86,,,,,,
2024-05-30 17:00:00,1024.30,64.0,46.5,52,3,72,,,,,,
2024-05-30 17:15:00,1024.40,64.0,48.5,57,5,92,,,,,,
2024-05-30 17:30:00,1024.20,64.0,46.0,52,1,96,,,,,,
2024-05-30 17:45:00,1024.30,65.0,49.9,58,4,96,,,,,,
2024-05-30 18:00:00,1023.80,65.0,49.4,57,2,96,,,,,,
2024-05-30 18:16:00,1023.80,66.0,49.9,56,4,53,,,,,,
2024-05-30 18:45:00,1023.40,65.0,47.4,52,1,138,,,,,,
2024-05-30 19:00:00,1023.40,66.0,48.4,52,3,95,,,,,,
2024-05-30 19:15:00,1023.70,66.0,49.4,54,0,96,,,,,,
2024-05-30 19:30:00,1023.40,66.0,48.9,53,0,71,,,,,,
2024-05-30 20:00:00,1023.10,67.0,47.7,50,0,94,,,,,,
2024-05-30 20:16:00,1023.20,67.0,48.8,51,0,88,,,,,,
2024-05-30 20:30:00,1023.30,67.0,46.1,47,0,80,,,,,,
2024-05-30 20:45:00,1023.20,67.0,46.6,47,1,80,,,,,,
2024-05-30 21:00:00,1023.20,67.0,45.5,46,0,181,,,,,,
2024-05-30 21:15:00,1023.10,68.0,50.7,53,2,88,,,,,,
2024-05-30 21:30:00,1022.70,67.0,48.3,51,0,82,,,,,,
2024-05-30 21:45:00,1022.50,67.0,47.7,50,0,84,,,,,,
2024-05-30 22:00:00,1022.50,67.0,46.6,47,1,92,,,,,,
2024-05-30 22:15:00,1022.40,66.0,48.4,52,4,73,,,,,,
2024-05-30 22:30:00,1022.20,66.0,49.4,54,0,79,,,,,,
2024-05-30 22:45:00,1022.20,65.0,47.4,52,3,86,,,,,,
2024-05-30 23:00:00,1022.20,65.0,46.9,52,4,82,,,,,,
2024-05-30 23:15:00,1022.00,64.0,47.0,54,1,103,,,,,,
2024-05-30 23:30:00,1022.00,64.0,44.5,48,1,98,,,,,,
2024-05-30 23:45:00,1021.80,62.0,44.7,53,5,92,,,,,,
2024-05-31 00:15:00,1021.90,61.0,43.2,52,1,100,,,,,,
2024-05-31 00:30:00,1022.00,60.0,43.8,54,1,99,,,,,,
2024-05-31 00:45:00,1021.90,59.0,43.4,56,0,99,1021.59,60.9,37.8,42,,241
2024-05-31 01:00:00,1021.70,59.0,43.8,57,0,99,,,,,,
2024-05-31 01:15:00,1021.80,57.0,41.5,56,0,226,,,,,,
2024-05-31 01:30:00,1021.80,56.0,39.6,53,0,222,,,,,,
2024-05-31 01:45:00,1021.90,55.0,41.0,59,0,0,1021.65,55.4,37.1,50,,223
2024-05-31 02:00:00,1022.00,52.0,39.8,63,0,222,,,,,,
2024-05-31 02:15:00,1022.10,51.0,41.2,68,0,222,,,,,,
2024-05-31 02:30:00,1022.20,50.0,38.7,64,0,220,,,,,,
2024-05-31 02:45:00,1022.10,49.0,40.1,71,0,0,1022.04,51.0,39.1,63,,223
2024-05-31 03:00:00,1022.10,47.0,39.1,74,0,207,,,,,,
2024-05-31 03:15:00,1022.00,46.0,38.5,75,0,207,,,,,,
2024-05-31 03:30:00,1022.00,45.0,38.2,76,0,207,,,,,,
2024-05-31 03:45:00,1022.20,45.0,38.6,78,0,0,1022.80,47.6,38.9,71,,223
2024-05-31 04:00:00,1022.10,45.0,38.6,78,0,194,,,,,,
2024-05-31 04:15:00,1022.10,45.0,40.1,82,0,194,,,,,,
2024-05-31 04:30:00,1022.20,44.0,39.2,82,0,194,,,,,,
2024-05-31 04:45:00,1022.30,43.0,36.6,78,0,0,1022.28,44.9,38.9,79,,223
2024-05-31 05:00:00,1022.30,44.0,37.6,78,0,194,,,,,,
2024-05-31 05:15:00,1022.50,45.0,31.5,58,0,194,,,,,,
2024-05-31 05:30:00,1022.50,47.0,36.6,67,0,194,,,,,,
2024-05-31 05:45:00,1022.70,46.0,37.9,73,0,0,1022.47,43.0,38.4,83,,223
2024-05-31 06:00:00,1022.60,44.0,37.6,78,0,194,,,,,,
2024-05-31 06:15:00,1022.60,43.0,36.3,76,0,194,,,,,,
2024-05-31 06:30:00,1022.50,43.0,37.6,80,0,194,,,,,,
2024-05-31 06:45:00,1022.40,42.0,35.7,78,0,0,1022.88,41.2,37.9,88,,223
2024-05-31 07:01:00,1022.50,42.0,36.9,81,0,194,,,,,,
2024-05-31 07:15:00,1022.40,41.0,36.5,83,0,194,,,,,,
2024-05-31 07:30:00,1022.50,40.0,35.9,84,0,194,,,,,,
2024-05-31 07:45:00,1022.50,40.0,36.4,86,0,0,1022.69,39.8,37.8,92,,223
2024-05-31 08:01:00,1022.50,40.0,36.5,87,0,194,,,,,,
2024-05-31 08:30:00,1022.40,41.0,30.5,66,0,194,,,,,,
2024-05-31 08:45:00,1022.30,42.0,36.9,82,0,0,1022.31,38.2,36.6,93,,223
2024-05-31 09:00:00,1022.40,41.0,36.5,83,0,194,,,,,,
2024-05-31 09:15:00,1022.40,41.0,35.9,81,0,194,,,,,,
2024-05-31 09:30:00,1022.40,41.0,36.2,83,0,194,,,,,,
2024-05-31 09:45:00,1022.50,41.0,36.8,84,0,0,1022.53,38.0,36.3,93,,223
2024-05-31 10:00:00,1022.80,40.0,36.5,87,0,194,,,,,,
2024-05-31 10:15:00,1023.00,43.0,32.8,66,0,194,,,,,,
2024-05-31 10:30:00,1023.20,46.0,34.5,63,0,193,,,,,,
2024-05-31 10:45:00,1023.00,47.0,38.2,71,0,0,1023.04,40.2,37.7,90,,223
2024-05-31 11:00:00,1023.10,46.0,38.2,73,0,190,,,,,,
2024-05-31 11:15:00,1023.10,47.0,40.2,77,0,188,,,,,,
2024-05-31 11:30:00,1023.20,50.0,39.9,67,0,179,,,,,,
2024-05-31 11:45:00,1023.50,53.0,41.3,64,0,187,1023.80,47.2,41.3,80,,240
2024-05-31 12:00:00,1023.40,55.0,43.5,64,0,184,,,,,,
2024-05-31 12:15:00,1023.30,55.0,43.9,65,0,182,,,,,,
2024-05-31 12:30:00,1023.30,56.0,45.2,67,0,182,,,,,,
2024-05-31 12:45:00,1023.40,58.0,48.0,69,0,0,1023.26,54.1,43.3,66,,223
2024-05-31 13:00:00,1023.30,60.0,47.8,63,1,167,,,,,,
2024-05-31 13:15:00,1023.20,62.0,49.3,63,1,162,,,,,,
2024-05-31 13:30:00,1023.30,64.0,51.6,63,0,162,,,,,,
2024-05-31 14:00:00,1023.20,65.0,50.8,60,0,161,,,,,,
2024-05-31 14:15:00,1023.20,65.0,52.1,62,0,171,,,,,,
2024-05-31 14:30:00,1023.10,66.0,52.6,62,1,202,,,,,,
2024-05-31 14:45:00,1022.90,68.0,53.6,60,0,178,,,,,,
2024-05-31 15:15:00,1022.80,69.0,51.6,53,1,188,,,,,,
2024-05-31 15:30:00,1022.60,70.0,53.6,55,1,169,,,,,,
2024-05-31 15:45:00,1023.10,71.0,53.5,53,1,163,,,,,,
2024-05-31 16:00:00,1022.90,72.0,54.9,54,1,281,,,,,,
2024-05-31 16:15:00,1023.10,72.0,53.9,53,0,227,,,,,,
2024-05-31 16:30:00,1023.40,73.0,53.2,50,3,222,,,,,,
2024-05-31 16:45:00,1022.80,74.0,57.8,56,0,188,,,,,,
2024-05-31 17:00:00,1022.80,74.0,56.8,54,0,220,,,,,,
2024-05-31 17:15:00,1022.40,74.0,54.7,51,1,236,,,,,,
2024-05-31 17:30:00,1022.40,73.0,53.2,50,1,240,,,,,,
2024-05-31 17:45:00,1022.10,74.0,54.2,49,1,227,,,,,,
2024-05-31 18:00:00,1021.80,74.0,53.0,48,1,170,,,,,,
2024-05-31 18:15:00,1021.80,74.0,54.7,51,0,254,,,,,,
2024-05-31 18:30:00,1021.50,73.0,51.0,45,1,172,,,,,,
2024-05-31 18:45:00,1021.30,75.0,53.4,46,1,161,,,,,,
2024-05-31 19:00:00,1021.10,76.0,55.4,48,0,189,,,,,,
2024-05-31 19:30:00,1020.50,75.0,55.6,51,0,169,,,,,,
2024-05-31 19:45:00,1020.50,76.0,57.1,51,1,213,,,,,,
2024-05-31 20:00:00,1020.30,76.0,53.1,44,4,178,,,,,,
2024-05-31 20:15:00,1020.00,76.0,53.1,44,4,180,,,,,,
2024-05-31 20:30:00,1019.90,76.0,53.1,44,2,144,,,,,,
2024-05-31 20:45:00,1019.60,76.0,52.5,43,3,220,,,,,,
2024-05-31 21:00:00,1019.60,76.0,53.1,44,3,231,,,,,,
2024-05-31 21:15:00,1019.50,76.0,53.7,46,2,186,,,,,,
2024-05-31 21:30:00,1019.50,75.0,54.5,49,2,100,,,,,,
2024-05-31 21:45:00,1019.50,75.0,54.5,49,1,84,,,,,,
2024-05-31 22:00:00,1019.40,73.0,51.6,46,3,127,,,,,,
2024-05-31 22:15:00,1019.40,73.0,52.7,48,2,117,,,,,,
2024-05-31 22:45:00,1019.30,72.0,51.2,47,2,107,,,,,,
2024-05-31 23:00:00,1019.00,71.0,50.3,48,1,101,,,,,,
2024-05-31 23:30:00,1019.00,70.0,50.5,49,0,119,,,,,,
2024-06-01 00:01:00,1019.20,69.0,50.1,51,0,104,,,,,,
2024-06-01 00:16:00,1019.20,68.0,50.2,52,0,116,,,,,,
2024-06-01 00:31:00,1019.30,67.0,50.3,54,0,125,,,,,,
2024-06-01 00:45:00,1019.30,66.0,50.5,57,0,112,1019.44,66.8,47.7,50,,240
2024-06-01 01:00:00,1019.30,65.0,49.9,58,1,114,,,,,,
2024-06-01 01:15:00,1019.50,65.0,51.2,61,0,111,,,,,,
2024-06-01 01:31:00,1019.40,64.0,51.1,63,0,128,,,,,,
2024-06-01 01:45:00,1019.20,64.0,51.7,64,0,126,1019.47,64.0,48.9,58,,240
2024-06-01 01:46:00,1019.20,64.0,51.6,63,0,126,,,,,,
2024-06-01 02:00:00,1019.30,64.0,52.0,64,0,113,,,,,,
2024-06-01 02:15:00,1019.40,63.0,51.5,66,0,139,,,,,,
2024-06-01 02:30:00,1019.40,63.0,51.9,66,0,125,,,,,,
2024-06-01 02:45:00,1019.40,63.0,52.0,67,0,0,1020.59,62.6,49.1,61,,223
2024-06-01 03:00:00,1019.20,63.0,51.9,66,2,123,,,,,,
2024-06-01 03:15:00,1019.00,62.0,51.3,67,0,123,,,,,,
2024-06-01 03:30:00,1018.90,61.0,50.4,68,1,117,,,,,,
2024-06-01 03:45:00,1018.80,61.0,50.5,68,1,119,1019.87,61.2,48.8,63,,240
2024-06-01 04:00:00,1018.70,61.0,50.8,68,0,117,,,,,,
2024-06-01 04:15:00,1018.70,61.0,50.4,68,0,119,,,,,,
2024-06-01 04:30:00,1018.70,61.0,50.4,68,0,98,,,,,,
2024-06-01 04:45:00,1018.60,62.0,51.1,67,1,138,1019.30,60.5,48.6,64,,240
2024-06-01 05:00:00,1018.50,62.0,50.9,66,1,117,,,,,,
2024-06-01 05:15:00,1018.50,62.0,50.9,66,2,182,,,,,,
2024-06-01 05:30:00,1018.40,62.0,50.5,66,2,181,,,,,,
2024-06-01 05:45:00,1018.20,63.0,51.2,65,2,186,1019.18,60.1,48.9,66,,240
2024-06-01 06:00:00,1018.10,63.0,51.0,64,3,175,,,,,,
2024-06-01 06:15:00,1018.00,62.0,50.1,64,1,150,,,,,,
2024-06-01 06:30:00,1017.90,62.0,50.5,66,0,176,,,,,,
2024-06-01 06:45:00,1017.70,62.0,51.1,67,0,0,1018.47,59.8,49.5,68,,223
2024-06-01 07:00:00,1017.60,61.0,50.0,66,1,125,,,,,,
2024-06-01 07:15:00,1017.50,61.0,50.4,68,0,159,,,,,,
2024-06-01 07:30:00,1017.40,61.0,50.4,68,1,126,,,,,,
2024-06-01 07:45:00,1017.30,61.0,50.5,68,0,0,1017.57,59.3,47.9,66,,223
2024-06-01 08:00:00,1017.10,61.0,50.4,68,0,191,,,,,,
2024-06-01 08:15:00,1016.90,61.0,50.4,68,0,148,,,,,,
2024-06-01 08:30:00,1016.90,61.0,50.8,68,0,201,,,,,,
2024-06-01 08:45:00,1016.70,60.0,49.9,69,0,0,1017.54,58.3,49.1,71,,223
2024-06-01 09:00:00,1016.60,60.0,50.6,71,0,168,,,,,,
2024-06-01 09:15:00,1016.50,60.0,50.6,71,0,164,,,,,,
2024-06-01 09:30:00,1016.70,60.0,50.9,71,0,163,,,,,,
2024-06-01 09:45:00,1016.60,60.0,51.1,72,0,0,1017.79,57.9,50.3,75,,223
2024-06-01 10:00:00,1016.50,60.0,50.9,71,0,164,,,,,,
2024-06-01 10:15:00,1016.60,60.0,51.3,73,0,164,,,,,,
2024-06-01 10:30:00,1016.60,60.0,50.9,71,0,161,,,,,,
2024-06-01 10:45:00,1016.20,60.0,51.1,72,0,0,1017.00,57.5,50.4,77,,223
2024-06-01 11:00:00,1016.40,60.0,50.9,71,0,146,,,,,,
2024-06-01 11:15:00,1016.20,61.0,52.3,73,0,170,,,,,,
2024-06-01 11:30:00,1016.20,61.0,52.6,74,0,171,,,,,,
2024-06-01 11:45:00,1016.20,61.0,52.8,74,0,0,1016.99,58.8,51.5,76,,223
2024-06-01 12:15:00,1016.10,61.0,53.0,74,0,170,,,,,,
2024-06-01 12:30:00,1015.90,62.0,54.3,75,0,170,,,,,,
2024-06-01 12:45:00,1016.10,63.0,55.1,75,0,0,1016.74,61.4,52.6,72,,224
2024-06-01 13:01:00,1016.10,63.0,54.2,72,0,113,,,,,,
2024-06-01 13:15:00,1016.10,64.0,55.2,72,0,125,,,,,,
2024-06-01 13:30:00,1016.00,64.0,54.8,72,0,173,,,,,,
2024-06-01 14:00:00,1015.70,65.0,56.1,73,0,186,,,,,,
2024-06-01 14:15:00,1015.60,66.0,57.1,73,0,183,,,,,,
2024-06-01 14:30:00,1015.60,66.0,56.7,72,0,175,,,,,,
2024-06-01 14:45:00,1015.50,67.0,57.3,71,0,220,,,,,,
2024-06-01 15:00:00,1015.70,66.0,57.5,74,0,230,,,,,,
2024-06-01 15:15:00,1015.70,65.0,56.5,73,1,248,,,,,,
2024-06-01 15:30:00,1015.90,65.0,56.1,73,2,240,,,,,,
2024-06-01 15:45:00,1016.00,64.0,56.6,77,1,241,,,,,,
2024-06-01 16:00:00,1016.30,62.0,57.1,84,0,251,,,,,,
2024-06-01 16:15:00,1016.40,61.0,57.1,87,2,236,,,,,,
2024-06-01 16:30:00,1016.50,60.0,56.7,88,1,250,,,,,,
2024-06-01 16:45:00,1016.30,59.0,56.7,92,0,259,,,,,,
2024-06-01 17:00:00,1015.50,60.0,58.0,93,0,259,,,,,,
2024-06-01 17:15:00,1015.50,59.0,57.3,93,0,259,,,,,,
2024-06-01 17:30:00,1016.20,59.0,57.3,93,0,259,,,,,,
2024-06-01 17:45:00,1016.10,59.0,57.6,95,0,259,,,,,,
2024-06-01 18:00:00,1015.70,59.0,57.6,95,0,259,,,,,,
2024-06-01 18:15:00,1015.50,59.0,57.6,95,0,259,,,,,,
2024-06-01 18:30:00,1015.40,59.0,57.9,96,0,259,,,,,,
2024-06-01 18:45:00,1014.80,59.0,57.9,96,0,262,,,,,,
2024-06-01 19:00:00,1014.80,59.0,57.9,96,1,80,,,,,,
2024-06-01 19:15:00,1014.70,59.0,57.9,96,2,94,,,,,,
2024-06-01 19:30:00,1014.40,58.0,56.9,95,2,78,,,,,,
2024-06-01 19:45:00,1014.20,59.0,57.9,96,2,81,,,,,,
2024-06-01 20:00:00,1013.90,58.0,57.1,96,2,92,,,,,,
2024-06-01 20:15:00,1013.60,58.0,56.9,95,3,94,,,,,,
2024-06-01 20:30:00,1013.40,57.0,55.9,96,3,104,,,,,,
2024-06-01 20:46:00,1013.20,57.0,56.2,97,4,111,,,,,,
2024-06-01 21:00:00,1013.20,58.0,57.1,96,5,94,,,,,,
2024-06-01 21:15:00,1013.20,58.0,57.1,96,4,111,,,,,,
2024-06-01 21:30:00,1013.10,57.0,56.2,97,3,117,,,,,,
2024-06-01 22:00:00,1013.40,56.0,55.2,97,5,86,,,,,,
2024-06-01 22:15:00,1013.20,56.0,55.2,97,4,101,,,,,,
2024-06-01 22:30:00,1012.90,57.0,56.4,98,5,94,,,,,,
2024-06-01 22:45:00,1012.70,57.0,56.2,97,4,124,,,,,,
2024-06-01 23:00:00,1012.70,57.0,56.4,98,2,112,,,,,,
2024-06-01 23:15:00,1012.70,56.0,55.2,97,4,86,,,,,,
2024-06-01 23:30:00,1012.80,56.0,55.4,97,3,93,,,,,,
2024-06-01 23:45:00,1013.00,56.0,55.4,97,1,84,,,,,,
2024-06-02 00:00:00,1013.10,56.0,55.4,97,0,0,1013.69,56.9,54.5,91,1.5,58
2024-06-02 00:15:00,1013.10,56.0,55.4,97,0,0,1013.49,56.9,54.5,91,1.5,58
2024-06-02 00:30:00,1013.10,56.0,55.4,97,0,0,1012.92,56.9,54.5,91,1.5,58
2024-06-02 00:45:00,1013.00,56.0,55.4,97,0,0,1013.10,57.1,56.1,96,0.1,150
2024-06-02 01:00:00,1013.00,56.0,55.4,97,0,0,1013.65,57.1,56.1,96,0.1,150
2024-06-02 01:15:00,1013.00,56.0,55.4,97,0,0,1013.60,57.1,56.1,96,0.1,150
2024-06-02 01:30:00,1013.10,56.0,55.4,97,0,0,1013.09,57.1,56.1,96,0.1,150
2024-06-02 01:45:00,1013.20,56.0,55.4,97,0,0,1014.54,57.0,56.2,97,0.6,318
2024-06-02 02:00:00,1013.40,56.0,55.4,97,0,0,1014.46,57.0,56.2,97,0.6,318
2024-06-02 02:15:00,1013.50,56.0,55.4,97,0,0,1014.26,57.0,56.2,97,0.6,318
2024-06-02 02:30:00,1013.60,56.0,55.4,97,0,0,1014.16,57.0,56.2,97,0.6,318
2024-06-02 02:45:00,1013.50,56.0,55.4,97,0,0,1014.06,57.0,54.8,92,0.4,73
2024-06-02 03:00:00,1013.50,56.0,55.4,97,0,0,1014.09,57.0,54.8,92,0.4,73
2024-06-02 03:15:00,1013.30,56.0,55.4,97,0,0,1014.06,57.0,54.8,92,0.4,73
2024-06-02 03:30:00,1013.00,56.0,55.4,97,0,0,1013.51,57.0,54.8,92,0.4,73
2024-06-02 03:45:00,1012.90,56.0,55.4,97,0,0,1014.11,55.8,55.2,97,0.5,346
2024-06-02 04:00:00,1013.00,54.0,53.4,97,0,0,1014.15,55.8,55.2,97,0.5,346
2024-06-02 04:15:00,1012.80,54.0,53.4,97,0,0,1014.15,55.8,55.2,97,0.5,346
2024-06-02 04:30:00,1012.70,54.0,53.4,97,0,0,1013.54,55.8,55.2,97,0.5,346
2024-06-02 04:45:00,1012.70,54.0,53.7,98,0,0,1013.39,54.8,54.0,97,0.2,45
2024-06-02 05:15:00,1012.60,54.0,53.4,97,0,0,1013.97,54.8,54.0,97,0.2,45
2024-06-02 05:30:00,1012.50,53.0,52.4,97,0,0,1013.50,54.8,54.0,97,0.2,45
2024-06-02 05:45:00,1012.50,53.0,52.4,97,0,0,1013.38,53.5,53.3,99,0.4,276
2024-06-02 06:00:00,1012.50,53.0,52.4,97,0,0,1013.42,53.5,53.3,99,0.4,276
2024-06-02 06:15:00,1012.50,53.0,52.4,97,0,0,1013.42,53.5,53.3,99,0.4,276
2024-06-02 06:30:00,1012.50,53.0,52.4,97,0,0,1012.82,53.5,53.3,99,0.4,276
2024-06-02 06:45:00,1012.90,52.0,51.4,97,0,0,1014.47,52.8,52.0,97,0.6,255
2024-06-02 07:00:00,1013.00,53.0,52.7,98,0,0,1013.82,52.8,52.0,97,0.6,255
2024-06-02 07:15:00,1013.10,53.0,52.7,98,0,0,1013.82,52.8,52.0,97,0.6,255
2024-06-02 07:30:00,1013.10,53.0,52.7,98,0,0,1013.21,52.8,52.0,97,0.6,255
2024-06-02 07:45:00,1013.10,53.0,52.7,98,0,0,1013.73,53.0,52.3,97,0.6,275
2024-06-02 08:00:00,1013.10,53.0,52.7,98,0,76,1014.21,53.0,52.3,97,0.6,292
2024-06-02 08:15:00,1013.60,53.0,52.7,98,0,0,1014.21,53.0,52.3,97,0.6,275
2024-06-02 08:30:00,1013.70,54.0,53.7,98,0,0,1013.66,53.0,52.3,97,0.6,275
2024-06-02 08:45:00,1013.60,54.0,53.7,98,0,0,1013.91,54.7,52.7,93,0.2,280
2024-06-02 09:00:00,1013.50,55.0,54.7,98,0,0,1014.46,54.7,52.7,93,0.2,280
2024-06-02 09:15:00,1013.90,55.0,54.7,98,0,0,1014.46,54.7,52.7,93,0.2,280
2024-06-02 09:30:00,1013.80,55.0,54.7,98,0,0,1014.57,54.7,52.7,93,0.2,280
2024-06-02 09:45:00,1013.80,55.0,54.7,98,0,0,1014.49,55.8,54.1,94,0.5,316
2024-06-02 10:00:00,1013.90,56.0,55.7,98,0,12,1014.49,55.8,54.1,94,0.5,333
2024-06-02 10:15:00,1014.20,56.0,55.7,98,0,9,1014.42,55.8,54.1,94,0.5,333
2024-06-02 10:30:00,1014.20,56.0,55.7,98,0,0,1014.63,55.8,54.1,94,0.5,316
2024-06-02 10:45:00,1014.20,56.0,55.7,98,0,5,1014.38,56.4,55.1,95,0.6,354
2024-06-02 11:00:00,1014.20,56.0,55.7,98,0,0,1014.38,56.4,55.1,95,0.6,338
2024-06-02 11:15:00,1014.50,56.0,55.7,98,0,0,1014.38,56.4,55.1,95,0.6,338
2024-06-02 11:16:00,1014.50,56.0,55.7,98,0,355,,,,,,
2024-06-02 11:30:00,1014.30,56.0,55.7,98,0,0,1014.50,56.4,55.1,95,0.6,338
2024-06-02 11:31:00,1014.30,56.0,55.7,98,0,355,,,,,,
2024-06-02 11:45:00,1014.50,57.0,57.0,100,0,0,1014.55,57.0,57.0,99,0.7,349
2024-06-02 12:00:00,1014.70,57.0,56.7,98,0,0,1015.19,57.0,57.0,99,0.7,349
2024-06-02 12:15:00,1014.60,57.0,57.0,100,0,355,1015.10,57.0,57.0,99,0.7,5
2024-06-02 12:30:00,1014.90,58.0,58.0,100,0,0,1015.04,57.0,57.0,99,0.7,349
2024-06-02 12:45:00,1014.90,58.0,58.0,100,0,0,1015.50,58.6,57.2,94,0.5,293
2024-06-02 13:00:00,1014.90,59.0,59.0,100,0,0,1015.44,58.6,57.2,94,0.5,293
2024-06-02 13:15:00,1015.00,59.0,59.0,100,0,346,1015.45,58.6,57.2,94,0.5,310
2024-06-02 13:30:00,1015.40,59.0,59.0,100,0,0,1014.75,58.6,57.2,94,0.5,293
2024-06-02 13:45:00,1015.40,61.0,61.0,100,0,333,1015.32,61.9,60.3,94,0.9,339
2024-06-02 14:00:00,1015.20,62.0,62.0,100,0,318,1015.32,61.9,60.3,94,0.9,339
2024-06-02 14:15:00,1015.30,63.0,63.0,100,0,0,1015.32,61.9,60.3,94,0.9,323
2024-06-02 14:30:00,1015.20,64.0,64.0,100,0,0,1015.46,61.9,60.3,94,0.9,323
2024-06-02 14:45:00,1015.40,64.0,63.7,98,0,318,,,,,,
2024-06-02 15:15:00,1015.30,66.0,64.2,93,0,308,,,,,,
2024-06-02 15:30:00,1015.30,68.0,65.0,89,0,308,,,,,,
2024-06-02 15:45:00,1015.40,69.0,65.3,87,0,300,,,,,,