"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 19:43:00,1017.70,73.0,30.8,20,3,238,,,,,,
2024-05-05 19:58:00,1017.60,72.0,26.2,18,4,219,,,,,,
2024-05-05 20:13:00,1017.40,73.0,27.0,18,4,219,,,,,,
2024-05-05 20:28:00,1017.20,74.0,25.0,15,2,145,,,,,,
2024-05-05 20:43:00,1017.10,74.0,25.0,15,4,290,,,,,,
2024-05-05 20:58:00,1016.50,74.0,25.0,15,2,76,,,,,,
2024-05-05 21:13:00,1016.50,73.0,21.0,13,4,241,,,,,,
2024-05-05 21:28:00,1016.30,75.0,24.2,15,1,125,,,,,,
2024-05-05 21:43:00,1016.10,73.0,22.6,14,2,66,,,,,,
2024-05-05 21:58:00,1015.90,73.0,21.0,13,3,244,,,,,,
2024-05-05 22:13:00,1015.90,74.0,20.0,12,3,239,,,,,,
2024-05-05 22:28:00,1015.90,73.0,19.3,13,4,281,,,,,,
2024-05-05 22:43:00,1015.80,73.0,21.0,13,2,231,,,,,,
2024-05-05 22:58:00,1015.50,71.0,17.7,13,4,199,,,,,,
2024-05-05 23:13:00,1015.70,71.0,17.7,13,3,236,,,,,,
2024-05-05 23:28:00,1015.50,71.0,17.7,13,2,253,,,,,,
2024-05-05 23:43:00,1015.50,70.0,16.9,13,2,188,,,,,,
2024-05-05 23:58:00,1015.10,69.0,17.8,14,2,138,,,,,,
2024-05-06 00:13:00,1015.10,68.0,17.0,14,4,180,,,,,,
2024-05-06 00:28:00,1015.20,68.0,17.0,14,1,247,,,,,,
2024-05-06 00:43:00,1015.20,67.0,16.2,13,2,197,,,,,,
2024-05-06 00:48:00,1015.20,67.0,16.1,13,3,177,1015.47,67.9,19.6,15,,314
2024-05-06 00:58:00,1015.20,66.0,15.3,13,1,138,1015.32,67.9,19.6,15,220.9,223
2024-05-06 01:13:00,1015.30,65.0,16.2,15,1,190,,,,,,
2024-05-06 01:28:00,1015.30,64.0,15.4,15,0,253,,,,,,
2024-05-06 01:43:00,1015.40,63.0,16.1,16,2,252,,,,,,
2024-05-06 01:48:00,1015.40,63.0,16.0,15,0,245,1015.82,63.4,14.6,14,,314
2024-05-06 01:58:00,1015.60,63.0,16.0,15,0,265,1015.51,63.4,18.7,17,220.7,222
2024-05-06 02:13:00,1015.40,61.0,15.9,17,0,244,,,,,,
2024-05-06 02:28:00,1015.50,59.0,14.3,16,0,244,,,,,,
2024-05-06 02:43:00,1015.50,58.0,14.8,17,0,244,,,,,,
2024-05-06 02:48:00,1015.40,58.0,14.7,17,0,0,1015.51,60.6,18.8,19,,225
2024-05-06 02:58:00,1015.40,59.0,15.5,17,0,109,1015.57,59.5,18.8,20,220.2,222
2024-05-06 03:13:00,1015.50,59.0,15.6,18,0,281,,,,,,
2024-05-06 03:28:00,1015.50,59.0,14.3,16,0,259,,,,,,
2024-05-06 03:43:00,1015.40,59.0,14.3,16,0,257,,,,,,
2024-05-06 03:48:00,1015.40,59.0,14.2,16,0,269,1015.67,57.7,18.3,21,,224
2024-05-06 03:58:00,1015.40,58.0,13.4,16,1,243,1015.72,56.5,18.3,22,219.9,222
2024-05-06 04:13:00,1015.20,56.0,13.1,17,0,275,,,,,,
2024-05-06 04:28:00,1015.20,55.0,13.5,19,0,249,,,,,,
2024-05-06 04:43:00,1015.20,53.0,13.0,19,0,248,,,,,,
2024-05-06 04:48:00,1015.10,53.0,12.9,19,0,260,1015.30,53.4,17.2,23,,215
2024-05-06 04:58:00,1015.00,53.0,11.8,18,0,0,1013.15,51.4,17.2,25,219.6,223
2024-05-06 05:13:00,1014.80,56.0,11.8,16,2,213,,,,,,
2024-05-06 05:28:00,1014.60,58.0,13.4,17,0,257,,,,,,
2024-05-06 05:43:00,1014.70,58.0,12.1,16,0,165,,,,,,
2024-05-06 05:48:00,1014.70,59.0,12.8,15,0,0,1014.81,56.6,16.1,20,,225
2024-05-06 05:58:00,1014.70,59.0,12.8,15,0,265,1014.81,56.1,16.1,20,220.6,223
2024-05-06 06:13:00,1014.50,58.0,12.1,16,1,246,,,,,,
2024-05-06 06:28:00,1014.40,58.0,13.4,17,0,291,,,,,,
2024-05-06 06:43:00,1014.30,58.0,13.4,17,1,272,,,,,,
2024-05-06 06:48:00,1014.30,58.0,13.4,16,0,255,1014.40,59.1,17.1,19,,224
2024-05-06 06:58:00,1014.10,57.0,12.5,16,0,0,1012.25,59.0,17.1,19,220.4,223
2024-05-06 07:13:00,1013.90,58.0,13.4,17,1,276,,,,,,
2024-05-06 07:28:00,1013.90,57.0,13.9,17,2,263,,,,,,
2024-05-06 07:43:00,1013.50,59.0,14.3,16,6,255,,,,,,
2024-05-06 07:48:00,1013.50,59.0,14.2,16,3,244,1011.82,58.6,16.2,18,,224
2024-05-06 07:58:00,1013.30,58.0,13.4,16,5,238,1011.82,58.6,16.2,18,217.6,223
2024-05-06 08:13:00,1013.00,58.0,13.4,17,6,323,,,,,,
2024-05-06 08:28:00,1012.80,58.0,12.1,16,3,292,,,,,,
2024-05-06 08:43:00,1012.30,58.0,12.1,16,6,237,,,,,,
2024-05-06 08:48:00,1012.20,58.0,12.0,15,5,224,1010.54,57.9,15.6,18,,224
2024-05-06 08:58:00,1012.10,58.0,12.0,15,3,288,1011.28,57.9,15.6,18,220.8,223
2024-05-06 09:13:00,1011.90,57.0,12.6,17,4,260,,,,,,
2024-05-06 09:28:00,1011.80,57.0,12.6,17,5,340,,,,,,
2024-05-06 09:43:00,1010.90,57.0,11.3,15,5,248,,,,,,
2024-05-06 09:48:00,1010.80,57.0,11.2,15,6,248,1010.94,56.8,15.8,19,,224
2024-05-06 09:58:00,1010.80,57.0,11.2,15,9,233,1010.94,56.8,15.8,19,221.7,223
2024-05-06 10:13:00,1011.10,57.0,11.3,15,6,240,,,,,,
2024-05-06 10:28:00,1011.80,57.0,11.3,15,6,253,,,,,,
2024-05-06 10:43:00,1011.30,56.0,11.8,16,6,287,,,,,,
2024-05-06 10:48:00,1011.40,56.0,13.0,17,6,275,1010.85,56.1,16.8,21,,225
2024-05-06 10:58:00,1011.10,56.0,13.0,17,6,282,1011.38,55.6,16.8,21,220.9,223
2024-05-06 11:13:00,1011.10,56.0,14.3,19,9,273,,,,,,
2024-05-06 11:28:00,1011.30,56.0,16.6,20,11,183,,,,,,
2024-05-06 11:43:00,1011.20,55.0,16.9,22,10,261,,,,,,
2024-05-06 11:48:00,1011.30,55.0,16.7,21,13,223,1011.17,55.4,17.6,22,,225
2024-05-06 11:58:00,1011.10,55.0,16.7,21,9,247,1011.64,55.0,17.6,22,,46
2024-05-06 12:13:00,1011.40,55.0,16.9,22,9,249,,,,,,
2024-05-06 12:28:00,1012.10,55.0,18.9,23,9,207,,,,,,
2024-05-06 12:43:00,1012.30,54.0,18.0,24,7,339,,,,,,
2024-05-06 12:48:00,1012.40,55.0,18.7,23,5,203,1012.31,54.6,20.6,26,,225
2024-05-06 12:58:00,1012.40,55.0,19.6,24,7,233,1012.39,54.2,20.7,26,221.2,224
2024-05-06 13:13:00,1012.20,55.0,20.8,26,11,247,,,,,,
2024-05-06 13:28:00,1012.40,56.0,20.7,25,9,355,,,,,,
2024-05-06 13:43:00,1012.30,57.0,20.6,24,9,225,,,,,,
2024-05-06 13:58:00,1012.10,57.0,20.6,24,7,229,,,,,,
2024-05-06 14:13:00,1011.80,58.0,22.4,25,10,256,,,,,,
2024-05-06 14:28:00,1012.00,59.0,25.1,26,9,309,,,,,,
2024-05-06 14:43:00,1011.80,60.0,27.7,29,12,245,,,,,,
2024-05-06 14:58:00,1012.20,60.0,27.7,29,12,254,,,,,,
2024-05-06 15:13:00,1011.90,61.0,28.5,29,10,223,,,,,,
2024-05-06 15:28:00,1011.80,61.0,28.5,29,11,256,,,,,,
2024-05-06 15:43:00,1012.10,61.0,28.5,29,10,291,,,,,,
2024-05-06 15:58:00,1012.00,61.0,27.7,28,11,178,,,,,,
2024-05-06 16:13:00,1011.80,61.0,27.7,28,13,360,,,,,,
2024-05-06 16:28:00,1012.00,62.0,27.6,27,10,225,,,,,,
2024-05-06 16:43:00,1012.10,64.0,27.5,25,6,282,,,,,,
2024-05-06 16:58:00,1012.30,64.0,25.5,22,9,233,,,,,,
2024-05-06 17:13:00,1012.40,65.0,23.0,20,10,245,,,,,,
2024-05-06 17:28:00,1012.30,65.0,21.7,18,10,225,,,,,,
2024-05-06 17:43:00,1012.80,63.0,20.1,18,14,302,,,,,,
2024-05-06 17:58:00,1012.90,65.0,21.7,18,10,267,,,,,,
2024-05-06 18:13:00,1013.10,64.0,20.9,18,10,240,,,,,,
2024-05-06 18:28:00,1012.80,66.0,22.6,18,7,296,,,,,,
2024-05-06 18:43:00,1012.70,66.0,19.9,17,9,266,,,,,,
2024-05-06 18:58:00,1012.80,66.0,21.3,18,6,275,,,,,,
2024-05-06 19:13:00,1012.90,66.0,21.3,18,9,253,,,,,,
2024-05-06 19:28:00,1012.60,66.0,21.3,18,8,222,,,,,,
2024-05-06 19:43:00,1012.30,68.0,21.6,17,10,311,,,,,,
2024-05-06 19:58:00,1012.00,67.0,22.1,17,11,284,,,,,,
2024-05-06 20:13:00,1012.40,68.0,21.6,17,9,238,,,,,,
2024-05-06 20:28:00,1012.10,68.0,20.1,15,7,290,,,,,,
2024-05-06 20:43:00,1012.30,67.0,23.4,19,12,309,,,,,,
2024-05-06 20:58:00,1012.30,68.0,22.9,18,7,349,,,,,,
2024-05-06 21:13:00,1012.10,68.0,21.6,17,9,304,,,,,,
2024-05-06 21:28:00,1012.10,67.0,20.8,17,8,230,,,,,,
2024-05-06 21:43:00,1012.20,68.0,21.6,17,8,223,,,,,,
2024-05-06 21:58:00,1012.30,68.0,21.6,17,9,250,,,,,,
2024-05-06 22:13:00,1012.10,68.0,21.6,17,8,292,,,,,,
2024-05-06 22:28:00,1012.20,67.0,20.8,17,7,288,,,,,,
2024-05-06 22:43:00,1012.60,67.0,19.3,16,10,245,,,,,,
2024-05-06 22:58:00,1012.30,67.0,19.3,16,8,345,,,,,,
2024-05-06 23:13:00,1012.60,66.0,18.5,15,9,250,,,,,,
2024-05-06 23:28:00,1012.80,66.0,18.5,15,6,203,,,,,,
2024-05-06 23:43:00,1012.80,66.0,21.3,18,7,323,,,,,,
2024-05-06 23:58:00,1012.80,65.0,20.5,17,9,225,,,,,,
2024-05-07 00:13:00,1012.90,65.0,20.5,17,6,294,,,,,,
2024-05-07 00:28:00,1013.10,64.0,19.7,18,6,232,,,,,,
2024-05-07 00:43:00,1013.10,64.0,16.9,15,7,236,,,,,,
2024-05-07 00:48:00,1013.10,64.0,16.8,15,7,251,1011.46,63.8,16.4,15,,204
2024-05-07 00:58:00,1013.30,63.0,16.0,15,8,315,1013.15,63.8,16.4,15,85.0,209
2024-05-07 01:13:00,1013.30,62.0,16.7,16,6,252,,,,,,
2024-05-07 01:28:00,1013.50,62.0,16.7,16,7,324,,,,,,
2024-05-07 01:43:00,1013.70,61.0,17.2,17,10,294,,,,,,
2024-05-07 01:48:00,1013.70,61.0,17.1,17,10,193,1014.08,60.9,16.9,17,,315
2024-05-07 01:58:00,1013.80,60.0,16.3,17,7,333,1012.34,60.9,16.8,17,219.4,223
2024-05-07 02:13:00,1013.60,60.0,16.4,18,7,234,,,,,,
2024-05-07 02:28:00,1013.40,60.0,16.4,18,11,281,,,,,,
2024-05-07 02:43:00,1013.70,59.0,15.6,18,9,221,,,,,,
2024-05-07 02:48:00,1013.70,59.0,16.7,18,6,242,1013.38,58.3,15.6,18,,225
2024-05-07 02:58:00,1013.70,59.0,15.5,17,11,236,1013.13,58.3,15.6,18,219.1,223
2024-05-07 03:13:00,1013.70,59.0,15.6,18,10,265,,,,,,
2024-05-07 03:28:00,1014.20,58.0,16.0,19,9,302,,,,,,
2024-05-07 03:43:00,1014.10,58.0,16.0,19,7,250,,,,,,
2024-05-07 03:48:00,1014.10,58.0,15.9,18,9,226,1014.14,57.0,15.3,19,,225
2024-05-07 03:58:00,1014.40,58.0,15.9,18,9,236,1013.92,57.0,15.3,19,218.8,223
2024-05-07 04:13:00,1014.60,57.0,15.2,18,7,224,,,,,,
2024-05-07 04:28:00,1015.00,57.0,15.2,18,3,238,,,,,,
2024-05-07 04:43:00,1015.30,56.0,14.3,19,2,283,,,,,,
2024-05-07 04:48:00,1015.30,56.0,14.2,18,0,348,1014.52,55.8,13.8,18,,224
2024-05-07 04:58:00,1015.60,54.0,13.7,19,1,150,1014.54,55.8,13.8,18,219.2,223
2024-05-07 05:13:00,1015.90,54.0,13.8,19,0,110,,,,,,
2024-05-07 05:28:00,1015.70,54.0,13.8,19,3,264,,,,,,
2024-05-07 05:43:00,1015.60,54.0,13.8,19,1,355,,,,,,
2024-05-07 05:48:00,1015.70,53.0,12.9,19,0,146,1014.84,53.7,13.3,19,,224
2024-05-07 05:58:00,1016.20,50.0,12.5,21,0,231,1014.79,53.7,13.3,19,92.6,52
2024-05-07 06:13:00,1016.10,49.0,11.8,22,0,230,,,,,,
2024-05-07 06:28:00,1016.10,50.0,12.7,21,0,230,,,,,,
2024-05-07 06:43:00,1016.00,51.0,13.5,21,1,248,,,,,,
2024-05-07 06:48:00,1016.10,50.0,12.5,21,2,243,1014.54,50.7,13.5,22,,216
2024-05-07 06:58:00,1016.00,51.0,13.4,21,1,254,1015.15,50.5,13.5,22,92.1,52
2024-05-07 07:13:00,1015.90,51.0,13.5,21,1,252,,,,,,
2024-05-07 07:28:00,1015.70,48.0,12.0,22,0,300,,,,,,
2024-05-07 07:43:00,1015.70,48.0,12.9,23,1,253,,,,,,
2024-05-07 07:48:00,1015.70,48.0,12.8,23,0,253,1014.32,48.4,14.0,24,,216
2024-05-07 07:58:00,1015.50,48.0,12.8,23,1,263,1015.00,48.2,13.5,24,92.3,52
2024-05-07 08:13:00,1015.40,50.0,14.7,24,1,237,,,,,,
2024-05-07 08:28:00,1015.30,50.0,14.7,24,0,237,,,,,,
2024-05-07 08:43:00,1015.20,49.0,14.7,24,0,237,,,,,,
2024-05-07 08:48:00,1015.20,49.0,14.5,24,0,237,1014.15,49.5,14.2,24,,215
2024-05-07 08:58:00,1015.20,49.0,14.5,24,0,0,1014.66,47.0,14.2,26,49.7,132
2024-05-07 09:13:00,1015.00,48.0,13.9,25,0,249,,,,,,
2024-05-07 09:28:00,1015.00,48.0,13.9,25,0,249,,,,,,
2024-05-07 09:43:00,1015.30,47.0,13.0,25,0,249,,,,,,
2024-05-07 09:48:00,1015.30,47.0,13.7,25,0,0,1014.55,48.2,13.3,24,,170
2024-05-07 09:58:00,1015.20,48.0,12.8,23,0,0,1014.55,45.2,13.3,27,92.2,52
2024-05-07 10:13:00,1015.20,48.0,12.9,23,0,249,,,,,,
2024-05-07 10:28:00,1015.00,48.0,11.0,22,0,249,,,,,,
2024-05-07 10:43:00,1015.00,48.0,10.0,21,0,249,,,,,,
2024-05-07 10:48:00,1015.00,49.0,9.6,19,0,0,1014.00,48.0,12.2,23,,170
2024-05-07 10:58:00,1014.90,48.0,8.8,19,0,0,1014.48,45.3,12.3,25,49.9,133
2024-05-07 11:13:00,1015.20,49.0,7.4,18,0,249,,,,,,
2024-05-07 11:28:00,1015.20,48.0,7.7,19,1,248,,,,,,
2024-05-07 11:43:00,1015.30,48.0,7.7,19,0,249,,,,,,
2024-05-07 11:48:00,1015.30,48.0,7.6,18,0,249,1013.96,46.9,11.2,23,,224
2024-05-07 11:58:00,1015.30,48.0,8.8,19,1,269,1014.56,44.4,11.3,25,219.3,223
2024-05-07 12:13:00,1015.10,47.0,8.0,20,2,244,,,,,,
2024-05-07 12:28:00,1015.20,50.0,9.4,19,0,234,,,,,,
2024-05-07 12:43:00,1015.20,51.0,9.0,17,0,307,,,,,,
2024-05-07 12:48:00,1015.30,51.0,7.6,16,1,98,1014.04,49.3,10.4,20,,215
2024-05-07 12:58:00,1015.40,52.0,9.7,17,0,0,1014.71,46.3,11.0,23,219.3,223
2024-05-07 13:13:00,1015.50,54.0,7.4,15,0,112,,,,,,
2024-05-07 13:28:00,1015.70,56.0,10.5,15,1,75,,,,,,
2024-05-07 13:43:00,1015.90,58.0,9.1,14,1,78,,,,,,
2024-05-07 13:58:00,1015.90,60.0,7.3,12,2,261,,,,,,
2024-05-07 14:13:00,1015.90,61.0,8.1,12,2,323,,,,,,
2024-05-07 14:28:00,1015.90,62.0,8.8,11,5,284,,,,,,
2024-05-07 14:43:00,1015.80,63.0,7.7,11,4,311,,,,,,
2024-05-07 14:58:00,1015.90,64.0,6.4,10,4,338,,,,,,
2024-05-07 15:13:00,1015.80,65.0,7.1,10,5,341,,,,,,
2024-05-07 15:28:00,1015.80,66.0,5.6,9,6,303,,,,,,
2024-05-07 15:43:00,1015.60,65.0,7.1,10,5,307,,,,,,
2024-05-07 15:58:00,1015.70,67.0,8.7,9,5,311,,,,,,
2024-05-07 16:13:00,1015.50,68.0,7.1,9,6,342,,,,,,
2024-05-07 16:28:00,1015.40,67.0,6.3,8,6,290,,,,,,
2024-05-07 16:43:00,1015.20,68.0,7.1,9,6,327,,,,,,
2024-05-07 16:58:00,1015.10,68.0,7.1,9,6,291,,,,,,
2024-05-07 17:13:00,1015.10,69.0,5.3,7,6,271,,,,,,
2024-05-07 17:28:00,1015.00,69.0,5.3,7,5,241,,,,,,
2024-05-07 17:43:00,1014.90,71.0,6.8,8,3,236,,,,,,
2024-05-07 17:58:00,1014.50,71.0,6.8,8,5,330,,,,,,
2024-05-07 18:13:00,1014.40,71.0,6.8,8,5,275,,,,,,
2024-05-07 18:28:00,1014.20,73.0,5.3,7,3,233,,,,,,
2024-05-07 18:43:00,1014.30,72.0,10.1,8,4,254,,,,,,
2024-05-07 18:58:00,1014.00,72.0,7.5,7,5,331,,,,,,
2024-05-07 19:13:00,1013.80,73.0,8.2,8,6,314,,,,,,
2024-05-07 19:28:00,1014.00,71.0,9.3,9,5,286,,,,,,
2024-05-07 19:43:00,1013.90,72.0,14.6,11,7,167,,,,,,
2024-05-07 19:58:00,1014.00,72.0,16.6,11,5,275,,,,,,
2024-05-07 20:13:00,1013.60,71.0,15.8,12,5,123,,,,,,
2024-05-07 20:28:00,1013.60,71.0,15.8,12,6,304,,,,,,
2024-05-07 20:43:00,1013.70,72.0,18.5,12,6,319,,,,,,
2024-05-07 20:58:00,1013.40,71.0,19.4,13,5,268,,,,,,
2024-05-07 21:13:00,1013.00,70.0,20.2,14,6,235,,,,,,
2024-05-07 21:28:00,1012.60,71.0,19.4,13,6,254,,,,,,
2024-05-07 21:43:00,1012.30,71.0,19.4,13,6,225,,,,,,
2024-05-07 21:58:00,1012.10,71.0,19.4,13,6,243,,,,,,
2024-05-07 22:13:00,1012.00,71.0,19.4,13,6,267,,,,,,
2024-05-07 22:28:00,1011.80,70.0,18.6,13,5,240,,,,,,
2024-05-07 22:43:00,1011.30,70.0,18.6,13,4,260,,,,,,
2024-05-07 22:58:00,1011.80,70.0,16.9,13,8,257,,,,,,
2024-05-07 23:13:00,1011.80,69.0,16.1,13,6,331,,,,,,
2024-05-07 23:28:00,1011.80,68.0,15.3,12,6,219,,,,,,
2024-05-07 23:43:00,1011.70,67.0,14.6,13,7,284,,,,,,
2024-05-07 23:58:00,1011.40,67.0,12.7,11,5,227,,,,,,
2024-05-08 00:13:00,1011.30,67.0,12.7,11,4,272,,,,,,
2024-05-08 00:28:00,1011.20,66.0,13.8,12,4,180,,,,,,
2024-05-08 00:43:00,1011.20,65.0,13.0,13,6,247,,,,,,
2024-05-08 00:48:00,1011.10,65.0,12.8,12,7,238,1011.55,66.1,11.8,11,,204
2024-05-08 00:58:00,1011.10,65.0,12.8,12,9,277,1011.60,66.1,11.8,11,82.2,208
2024-05-08 01:13:00,1011.20,64.0,12.2,13,7,273,,,,,,
2024-05-08 01:28:00,1011.30,63.0,11.4,13,6,260,,,,,,
2024-05-08 01:43:00,1011.20,62.0,12.3,14,3,290,,,,,,
2024-05-08 01:48:00,1011.20,62.0,12.1,13,3,240,1011.62,61.7,11.5,13,,224
2024-05-08 01:58:00,1011.20,61.0,11.3,13,1,248,1010.73,61.7,11.5,13,222.4,223
2024-05-08 02:13:00,1011.40,61.0,13.0,15,2,286,,,,,,
2024-05-08 02:28:00,1011.40,61.0,13.0,15,1,360,,,,,,
2024-05-08 02:43:00,1011.40,61.0,13.0,15,4,237,,,,,,
2024-05-08 02:48:00,1011.60,61.0,12.9,14,4,248,1009.80,61.1,11.7,14,,314
2024-05-08 02:58:00,1011.60,60.0,12.1,14,4,254,1009.76,61.1,11.8,14,221.8,223
2024-05-08 03:13:00,1011.90,61.0,13.0,15,5,258,,,,,,
2024-05-08 03:28:00,1011.90,61.0,14.5,15,4,279,,,,,,
2024-05-08 03:43:00,1011.90,61.0,15.9,17,2,275,,,,,,
2024-05-08 03:48:00,1011.90,61.0,15.8,16,4,219,1012.28,61.3,14.6,15,,205
2024-05-08 03:58:00,1011.90,61.0,15.8,16,5,241,1010.41,61.2,14.7,15,219.0,223
2024-05-08 04:13:00,1012.20,60.0,15.1,17,1,242,,,,,,
2024-05-08 04:28:00,1012.20,61.0,15.9,17,6,223,,,,,,
2024-05-08 04:43:00,1012.00,61.0,15.9,17,4,290,,,,,,
2024-05-08 04:48:00,1012.10,61.0,15.8,16,6,217,1012.45,60.8,13.2,15,,224
2024-05-08 04:58:00,1011.90,61.0,15.8,16,6,259,1010.72,60.8,13.2,15,220.2,223
2024-05-08 05:13:00,1011.80,61.0,14.5,15,8,269,,,,,,
2024-05-08 05:28:00,1012.10,60.0,13.7,16,5,229,,,,,,
2024-05-08 05:43:00,1011.90,60.0,15.1,17,3,234,,,,,,
2024-05-08 05:48:00,1011.90,60.0,15.0,16,6,277,1010.24,59.7,13.8,16,,224
2024-05-08 05:58:00,1011.80,60.0,15.0,16,5,237,1010.76,59.7,13.9,16,218.7,223
2024-05-08 06:13:00,1011.80,59.0,15.6,18,7,224,,,,,,
2024-05-08 06:28:00,1011.80,59.0,16.8,18,5,33,,,,,,
2024-05-08 06:43:00,1011.90,59.0,15.6,18,6,247,,,,,,
2024-05-08 06:48:00,1011.80,59.0,16.7,18,7,249,1010.73,58.5,14.8,17,,225
2024-05-08 06:58:00,1011.80,58.0,15.9,18,4,214,1010.71,58.5,14.9,17,219.5,223
2024-05-08 07:13:00,1011.70,58.0,16.0,19,5,232,,,,,,
2024-05-08 07:28:00,1011.70,58.0,17.2,20,5,230,,,,,,
2024-05-08 07:43:00,1011.60,58.0,17.2,20,4,291,,,,,,
2024-05-08 07:48:00,1011.60,58.0,17.1,19,7,205,1010.69,57.8,14.6,17,,225
2024-05-08 07:58:00,1011.50,58.0,17.1,19,6,280,1010.64,57.8,14.6,17,,46
2024-05-08 08:13:00,1011.30,57.0,16.3,20,5,269,,,,,,
2024-05-08 08:28:00,1011.20,57.0,16.3,20,5,265,,,,,,
2024-05-08 08:43:00,1010.90,57.0,16.3,20,6,231,,,,,,
2024-05-08 08:48:00,1011.10,57.0,16.2,19,6,340,1010.14,56.7,14.0,18,,215
2024-05-08 08:58:00,1011.00,56.0,16.5,20,4,258,1010.68,56.3,13.9,18,218.0,223
2024-05-08 09:13:00,1010.90,56.0,16.6,20,3,20,,,,,,
2024-05-08 09:28:00,1010.90,56.0,16.6,20,6,63,,,,,,
2024-05-08 09:43:00,1011.00,55.0,15.8,21,6,246,,,,,,
2024-05-08 09:48:00,1011.30,55.0,15.7,20,2,329,1010.68,55.8,15.1,19,,215
2024-05-08 09:58:00,1011.30,56.0,16.5,20,4,256,1010.74,55.8,15.1,19,219.0,223
2024-05-08 10:13:00,1011.20,56.0,16.6,20,5,256,,,,,,
2024-05-08 10:28:00,1010.90,56.0,16.6,20,5,306,,,,,,
2024-05-08 10:43:00,1011.10,55.0,15.8,21,2,268,,,,,,
2024-05-08 10:48:00,1011.20,55.0,15.7,20,5,260,1010.33,55.2,15.7,20,,225
2024-05-08 10:58:00,1011.10,55.0,16.7,21,5,288,1010.67,55.3,15.6,20,219.2,223
2024-05-08 11:13:00,1011.10,55.0,16.9,22,6,309,,,,,,
2024-05-08 11:28:00,1011.00,55.0,17.9,23,6,246,,,,,,
2024-05-08 11:43:00,1011.20,54.0,17.1,22,5,221,,,,,,
2024-05-08 11:48:00,1011.30,54.0,16.9,22,3,259,1010.79,53.8,16.8,22,,225
2024-05-08 11:58:00,1011.40,54.0,17.9,23,7,238,1010.83,53.8,16.8,22,220.0,223
2024-05-08 12:13:00,1011.60,54.0,18.0,24,4,313,,,,,,
2024-05-08 12:28:00,1011.70,54.0,18.0,24,4,223,,,,,,
2024-05-08 12:43:00,1011.90,54.0,17.1,22,1,249,,,,,,
2024-05-08 12:48:00,1011.80,55.0,17.7,22,1,258,1010.76,53.7,17.4,23,,215
2024-05-08 12:58:00,1012.00,55.0,17.7,22,3,316,1011.31,53.7,17.4,23,49.8,133
2024-05-08 13:13:00,1012.00,56.0,17.7,22,3,222,,,,,,
2024-05-08 13:28:00,1012.00,57.0,17.5,21,3,257,,,,,,
2024-05-08 13:43:00,1012.20,59.0,18.0,20,2,265,,,,,,
2024-05-08 13:58:00,1012.30,59.0,18.0,20,3,259,,,,,,
2024-05-08 14:13:00,1012.60,60.0,17.6,18,6,241,,,,,,
2024-05-08 14:28:00,1012.60,61.0,18.5,19,5,268,,,,,,
2024-05-08 14:43:00,1012.40,61.0,18.5,19,6,296,,,,,,
2024-05-08 14:58:00,1012.60,62.0,19.3,19,3,291,,,,,,
2024-05-08 15:13:00,1012.60,62.0,18.0,17,6,285,,,,,,
2024-05-08 15:28:00,1012.80,63.0,18.8,18,3,275,,,,,,
2024-05-08 15:43:00,1012.80,64.0,19.7,18,3,321,,,,,,
2024-05-08 15:58:00,1012.80,64.0,19.7,18,3,291,,,,,,
2024-05-08 16:13:00,1012.90,65.0,20.5,17,5,221,,,,,,
2024-05-08 16:28:00,1012.90,65.0,20.5,17,2,304,,,,,,
2024-05-08 16:43:00,1012.80,65.0,19.1,16,6,252,,,,,,
2024-05-08 16:58:00,1013.10,65.0,19.1,16,6,311,,,,,,
2024-05-08 17:13:00,1013.30,66.0,18.5,15,5,256,,,,,,
2024-05-08 17:28:00,1012.90,67.0,17.8,15,6,198,,,,,,
2024-05-08 17:43:00,1013.10,67.0,19.3,16,8,284,,,,,,
2024-05-08 17:58:00,1013.00,67.0,20.8,17,5,350,,,,,,
2024-05-08 18:13:00,1013.10,67.0,17.8,15,6,295,,,,,,
2024-05-08 18:28:00,1012.60,68.0,18.6,15,5,260,,,,,,
2024-05-08 18:43:00,1012.40,69.0,17.8,14,5,279,,,,,,
2024-05-08 18:58:00,1012.30,69.0,17.8,14,5,320,,,,,,
2024-05-08 19:13:00,1012.20,70.0,18.6,13,6,293,,,,,,
2024-05-08 19:28:00,1012.30,70.0,18.6,13,8,232,,,,,,
2024-05-08 19:43:00,1012.30,71.0,19.4,13,7,304,,,,,,
2024-05-08 19:58:00,1012.60,70.0,20.2,14,6,286,,,,,,
2024-05-08 20:13:00,1012.60,70.0,18.6,13,7,227,,,,,,
2024-05-08 20:28:00,1012.40,70.0,18.6,13,8,276,,,,,,
2024-05-08 20:43:00,1012.60,70.0,20.2,14,4,223,,,,,,
2024-05-08 20:58:00,1012.10,71.0,21.0,15,3,334,,,,,,
2024-05-08 21:13:00,1012.30,71.0,22.6,15,4,235,,,,,,
2024-05-08 21:28:00,1012.10,70.0,21.8,16,6,220,,,,,,
2024-05-08 21:43:00,1011.90,70.0,21.8,16,6,232,,,,,,
2024-05-08 21:58:00,1011.70,70.0,21.8,16,6,291,,,,,,
2024-05-08 22:13:00,1011.60,70.0,21.8,16,5,252,,,,,,
2024-05-08 22:28:00,1011.60,70.0,21.8,16,6,185,,,,,,
2024-05-08 22:43:00,1011.60,69.0,22.4,17,7,227,,,,,,
2024-05-08 22:58:00,1011.70,69.0,22.4,17,6,248,,,,,,
2024-05-08 23:13:00,1011.70,69.0,22.4,17,4,218,,,,,,
2024-05-08 23:28:00,1011.80,68.0,21.6,17,6,319,,,,,,
2024-05-08 23:43:00,1012.10,67.0,20.8,17,6,259,,,,,,
2024-05-08 23:58:00,1012.00,67.0,20.8,17,6,284,,,,,,
2024-05-09 00:13:00,1011.90,66.0,19.9,17,6,254,,,,,,
2024-05-09 00:28:00,1011.90,66.0,21.3,18,6,259,,,,,,
2024-05-09 00:43:00,1011.90,65.0,20.5,17,4,222,,,,,,
2024-05-09 00:48:00,1012.10,65.0,21.7,18,5,247,1011.93,65.2,19.7,17,139.5,154
2024-05-09 00:58:00,1012.00,64.0,20.9,18,3,227,1011.72,65.2,19.7,17,82.0,209
2024-05-09 01:13:00,1011.90,64.0,20.9,18,2,348,,,,,,
2024-05-09 01:28:00,1012.20,63.0,20.1,18,6,268,,,,,,
2024-05-09 01:43:00,1012.30,62.0,19.3,19,6,132,,,,,,
2024-05-09 01:48:00,1012.30,62.0,19.2,18,3,304,1011.99,62.2,19.1,18,,169
2024-05-09 01:58:00,1012.40,61.0,19.6,19,2,239,1012.46,62.2,19.0,18,92.7,51
2024-05-09 02:13:00,1012.60,61.0,19.6,19,4,296,,,,,,
2024-05-09 02:28:00,1012.80,61.0,19.6,19,5,337,,,,,,
2024-05-09 02:43:00,1012.80,61.0,19.6,19,6,242,,,,,,
2024-05-09 02:48:00,1013.00,61.0,19.6,19,5,270,1011.12,60.2,17.8,18,,216
2024-05-09 02:58:00,1013.10,60.0,18.7,19,6,259,1013.03,60.2,18.0,19,93.6,51
2024-05-09 03:13:00,1013.30,60.0,18.8,19,3,255,,,,,,
2024-05-09 03:28:00,1013.70,60.0,18.8,19,5,231,,,,,,
2024-05-09 03:43:00,1013.80,60.0,18.8,19,4,267,,,,,,
2024-05-09 03:48:00,1013.80,60.0,18.7,19,4,220,1013.86,59.0,17.7,19,,216
2024-05-09 03:58:00,1014.00,59.0,17.9,19,5,276,1014.03,59.1,17.7,19,92.7,51
2024-05-09 04:13:00,1014.10,59.0,18.0,20,4,285,,,,,,
2024-05-09 04:28:00,1014.20,59.0,18.0,20,5,222,,,,,,
2024-05-09 04:43:00,1014.40,59.0,18.0,20,6,267,,,,,,
2024-05-09 04:48:00,1014.30,59.0,17.9,19,5,231,1012.64,58.0,17.2,20,,215
2024-05-09 04:58:00,1014.20,59.0,17.9,19,3,310,1012.43,58.0,17.2,20,49.6,132
2024-05-09 05:13:00,1014.40,59.0,19.1,20,3,272,,,,,,
2024-05-09 05:28:00,1014.70,59.0,19.1,20,3,229,,,,,,
2024-05-09 05:43:00,1014.60,58.0,18.3,21,3,306,,,,,,
2024-05-09 05:48:00,1014.60,58.0,18.2,20,3,242,1014.82,56.5,17.6,21,,216
2024-05-09 05:58:00,1014.70,59.0,19.0,20,4,264,1014.79,56.5,17.6,21,93.1,51
2024-05-09 06:13:00,1014.90,58.0,19.4,21,3,238,,,,,,
2024-05-09 06:28:00,1015.00,56.0,18.7,23,1,242,,,,,,
2024-05-09 06:43:00,1015.10,55.0,18.9,23,0,243,,,,,,
2024-05-09 06:48:00,1015.00,54.0,17.9,23,0,243,1015.10,53.8,18.2,24,,52
2024-05-09 06:58:00,1015.10,53.0,17.9,24,0,0,1014.93,53.4,18.1,24,50.1,133
2024-05-09 07:13:00,1015.10,52.0,18.2,25,0,242,,,,,,
2024-05-09 07:28:00,1015.00,54.0,19.0,25,0,247,,,,,,
2024-05-09 07:43:00,1015.10,54.0,19.0,25,0,249,,,,,,
2024-05-09 07:48:00,1015.10,54.0,18.8,24,0,249,1014.82,52.9,17.7,24,,225
2024-05-09 07:58:00,1015.20,54.0,18.8,24,0,0,1015.57,50.8,17.7,26,92.1,52
2024-05-09 08:13:00,1015.30,54.0,19.0,25,0,257,,,,,,
2024-05-09 08:28:00,1015.40,54.0,19.9,25,0,249,,,,,,
2024-05-09 08:43:00,1015.20,54.0,19.9,25,0,251,,,,,,
2024-05-09 08:48:00,1015.40,53.0,19.7,26,0,252,1015.11,49.9,18.1,28,,216
2024-05-09 08:58:00,1015.30,52.0,18.8,26,0,250,1013.44,48.6,18.1,29,92.1,52
2024-05-09 09:13:00,1015.40,52.0,19.9,28,1,287,,,,,,
2024-05-09 09:28:00,1015.40,52.0,20.7,28,0,273,,,,,,
2024-05-09 09:43:00,1015.50,53.0,20.8,27,1,236,,,,,,
2024-05-09 09:48:00,1015.60,53.0,20.6,27,0,254,1015.75,48.6,18.5,29,,216
2024-05-09 09:58:00,1015.80,52.0,19.7,27,0,269,1016.05,46.5,18.5,32,92.5,52
2024-05-09 10:13:00,1015.90,49.0,19.7,31,0,246,,,,,,
2024-05-09 10:28:00,1015.90,49.0,19.7,31,0,284,,,,,,
2024-05-09 10:43:00,1016.10,48.0,19.6,32,0,284,,,,,,
2024-05-09 10:48:00,1016.10,49.0,19.4,30,0,0,1016.36,47.9,19.4,31,,216
2024-05-09 10:58:00,1016.00,49.0,19.4,30,0,0,1015.69,44.8,18.5,34,50.0,133
2024-05-09 11:13:00,1015.90,48.0,19.6,32,0,284,,,,,,
2024-05-09 11:28:00,1016.00,47.0,19.4,33,0,284,,,,,,
2024-05-09 11:43:00,1016.10,46.0,19.2,33,0,284,,,,,,
2024-05-09 11:48:00,1016.10,45.0,18.7,34,0,0,1016.39,43.1,18.5,36,,216
2024-05-09 11:58:00,1016.30,45.0,18.7,34,0,0,1014.43,41.8,18.6,38,219.2,223
2024-05-09 12:13:00,1016.60,44.0,18.8,35,0,284,,,,,,
2024-05-09 12:28:00,1016.70,44.0,18.8,35,0,284,,,,,,
2024-05-09 12:43:00,1017.00,46.0,19.9,35,0,284,,,,,,
2024-05-09 12:48:00,1017.10,47.0,20.5,34,0,273,1015.47,43.5,19.4,37,,215
2024-05-09 12:58:00,1017.10,48.0,20.7,33,0,275,1015.30,43.2,19.4,37,219.3,223
2024-05-09 13:13:00,1017.30,52.0,22.3,30,0,275,,,,,,
2024-05-09 13:28:00,1017.40,54.0,22.5,28,1,312,,,,,,
2024-05-09 13:43:00,1017.40,56.0,22.5,26,0,312,,,,,,
2024-05-09 13:58:00,1017.40,57.0,23.4,27,0,80,,,,,,
2024-05-09 14:13:00,1017.60,59.0,24.2,26,2,66,,,,,,
2024-05-09 14:28:00,1017.60,60.0,24.1,24,1,322,,,,,,
2024-05-09 14:43:00,1017.70,62.0,25.8,25,0,112,,,,,,
2024-05-09 14:58:00,1017.90,63.0,25.6,23,2,244,,,,,,
2024-05-09 15:13:00,1017.90,63.0,24.6,22,5,295,,,,,,
2024-05-09 15:28:00,1017.80,63.0,25.6,23,2,300,,,,,,
2024-05-09 15:43:00,1017.90,65.0,26.3,22,2,242,,,,,,
2024-05-09 15:58:00,1017.90,65.0,25.2,21,4,331,,,,,,
2024-05-09 16:13:00,1017.90,65.0,25.2,21,3,315,,,,,,
2024-05-09 16:28:00,1017.70,66.0,24.9,21,4,227,,,,,,
2024-05-09 16:43:00,1017.90,67.0,23.4,19,6,322,,,,,,
2024-05-09 16:58:00,1017.90,66.0,22.6,18,6,313,,,,,,
2024-05-09 17:13:00,1018.10,68.0,22.9,18,4,239,,,,,,
2024-05-09 17:28:00,1018.00,68.0,22.9,18,2,298,,,,,,
2024-05-09 17:43:00,1018.00,69.0,22.4,17,4,242,,,,,,
2024-05-09 17:58:00,1018.00,67.0,22.1,17,4,222,,,,,,
2024-05-09 18:13:00,1018.10,69.0,22.4,17,2,257,,,,,,
2024-05-09 18:28:00,1017.70,72.0,23.4,16,1,238,,,,,,
2024-05-09 18:43:00,1017.80,71.0,24.0,16,1,321,,,,,,
2024-05-09 18:58:00,1017.80,71.0,22.6,15,2,223,,,,,,
2024-05-09 19:13:00,1017.30,72.0,24.8,16,1,276,,,,,,
2024-05-09 19:28:00,1017.40,71.0,22.6,15,2,196,,,,,,
2024-05-09 19:43:00,1017.40,72.0,21.8,15,3,244,,,,,,
2024-05-09 19:58:00,1017.40,72.0,21.8,15,1,152,,,,,,
2024-05-09 20:13:00,1017.50,72.0,21.8,15,5,258,,,,,,
2024-05-09 20:28:00,1017.40,71.0,21.0,15,2,168,,,,,,
2024-05-09 20:43:00,1017.60,72.0,21.8,15,3,213,,,,,,
2024-05-09 20:58:00,1017.30,71.0,19.4,13,2,217,,,,,,
2024-05-09 21:13:00,1017.40,72.0,18.5,12,2,271,,,,,,
2024-05-09 21:28:00,1017.20,71.0,15.8,12,5,339,,,,,,
2024-05-09 21:43:00,1017.30,72.0,21.8,15,2,345,,,,,,
2024-05-09 21:58:00,1017.30,71.0,21.0,15,4,247,,,,,,
2024-05-09 22:13:00,1017.30,71.0,21.0,15,3,228,,,,,,
2024-05-09 22:28:00,1017.40,70.0,20.2,14,2,152,,,,,,
2024-05-09 22:43:00,1017.50,70.0,18.6,13,5,271,,,,,,
2024-05-09 22:58:00,1017.40,70.0,21.8,16,3,233,,,,,,
2024-05-09 23:13:00,1017.60,69.0,19.4,14,3,263,,,,,,
2024-05-09 23:28:00,1017.60,69.0,17.8,14,3,242,,,,,,
2024-05-09 23:43:00,1017.80,68.0,18.6,15,4,283,,,,,,
2024-05-09 23:58:00,1017.80,67.0,19.3,16,1,259,,,,,,
2024-05-10 00:13:00,1017.90,67.0,19.3,16,5,294,,,,,,
2024-05-10 00:28:00,1018.00,66.0,19.9,17,5,245,,,,,,
2024-05-10 00:43:00,1018.20,65.0,19.1,16,4,234,,,,,,
2024-05-10 00:48:00,1018.20,65.0,19.1,16,3,253,1018.05,65.8,18.4,16,,324
2024-05-10 00:58:00,1018.30,64.0,18.2,16,0,271,1018.69,65.8,18.4,16,82.1,208
2024-05-10 01:13:00,1018.50,64.0,18.3,16,3,292,,,,,,
2024-05-10 01:28:00,1018.80,62.0,18.0,17,0,309,,,,,,
2024-05-10 01:43:00,1019.10,61.0,17.2,17,1,256,,,,,,
2024-05-10 01:48:00,1019.10,61.0,17.1,17,0,262,1018.91,61.3,17.9,18,,315
2024-05-10 01:58:00,1019.30,60.0,17.6,18,1,260,1019.63,61.3,17.9,18,220.2,222
2024-05-10 02:13:00,1019.40,58.0,17.2,20,0,260,,,,,,
2024-05-10 02:28:00,1019.70,57.0,16.3,20,0,260,,,,,,
2024-05-10 02:43:00,1019.90,56.0,16.6,20,0,260,,,,,,
2024-05-10 02:48:00,1020.10,56.0,16.5,20,0,0,1019.72,57.6,16.5,19,,216
2024-05-10 02:58:00,1020.30,56.0,16.5,20,0,0,1020.57,55.6,16.5,21,49.9,133
2024-05-10 03:13:00,1020.40,56.0,16.6,20,0,260,,,,,,
2024-05-10 03:28:00,1020.40,56.0,16.6,20,0,260,,,,,,
2024-05-10 03:43:00,1020.70,55.0,16.9,22,0,232,,,,,,
2024-05-10 03:48:00,1020.80,52.0,15.2,22,0,269,1020.58,52.6,15.6,22,,224
2024-05-10 03:58:00,1020.90,51.0,15.3,23,0,269,1021.44,50.2,15.6,24,219.0,223
2024-05-10 04:13:00,1021.10,50.0,15.6,24,0,269,,,,,,
2024-05-10 04:28:00,1021.30,52.0,16.3,23,0,269,,,,,,
2024-05-10 04:43:00,1021.30,51.0,15.5,24,0,269,,,,,,
2024-05-10 04:48:00,1021.30,51.0,16.2,24,0,269,1021.00,51.1,17.6,26,,215
2024-05-10 04:58:00,1021.20,50.0,15.4,24,0,269,1020.93,49.7,17.6,27,219.1,223
2024-05-10 05:13:00,1021.10,50.0,16.5,25,0,269,,,,,,
2024-05-10 05:28:00,1021.20,49.0,16.5,26,0,269,,,,,,
2024-05-10 05:43:00,1021.20,47.0,14.8,27,0,283,,,,,,
2024-05-10 05:48:00,1021.30,47.0,15.4,27,0,283,1021.20,48.5,19.2,30,,215
2024-05-10 05:58:00,1021.50,49.0,16.3,26,0,238,1021.15,47.0,19.2,32,218.3,223
2024-05-10 06:13:00,1021.80,48.0,15.6,27,0,307,,,,,,
2024-05-10 06:28:00,1021.90,46.0,15.6,29,0,307,,,,,,
2024-05-10 06:43:00,1021.90,48.0,17.3,29,0,242,,,,,,
2024-05-10 06:48:00,1022.10,48.0,17.0,28,1,242,1020.23,47.4,20.8,34,,224
2024-05-10 06:58:00,1022.90,46.0,16.1,29,4,15,1022.89,46.2,20.8,36,219.2,222
2024-05-10 07:13:00,1023.10,49.0,27.5,43,0,114,,,,,,
2024-05-10 07:28:00,1023.20,49.0,31.2,50,2,241,,,,,,
2024-05-10 07:43:00,1023.20,49.0,32.1,52,2,312,,,,,,
2024-05-10 07:48:00,1023.20,49.0,32.1,51,2,343,1023.63,48.1,29.9,49,,224
2024-05-10 07:58:00,1023.20,48.0,31.7,52,3,315,1023.22,48.1,29.9,49,218.0,222
2024-05-10 08:13:00,1023.20,47.0,31.7,54,3,18,,,,,,
2024-05-10 08:28:00,1023.50,47.0,32.6,57,2,55,,,,,,
2024-05-10 08:43:00,1023.40,47.0,33.8,59,0,103,,,,,,
2024-05-10 08:48:00,1023.50,46.0,33.8,62,0,98,1023.36,46.1,31.0,55,,224
2024-05-10 08:58:00,1023.50,46.0,34.2,63,1,73,1023.32,46.1,31.0,55,219.0,222
2024-05-10 09:13:00,1023.40,45.0,34.0,64,0,131,,,,,,
2024-05-10 09:28:00,1023.70,45.0,34.3,65,0,101,,,,,,
2024-05-10 09:43:00,1023.70,45.0,34.3,65,0,117,,,,,,
2024-05-10 09:48:00,1023.80,44.0,33.8,67,0,78,1023.56,44.5,30.9,58,,223
2024-05-10 09:58:00,1023.70,44.0,33.8,67,0,0,1023.55,44.5,30.9,58,,221
2024-05-10 10:13:00,1023.70,44.0,33.8,67,0,57,,,,,,
2024-05-10 10:28:00,1023.70,44.0,33.4,65,0,57,,,,,,
2024-05-10 10:43:00,1023.70,44.0,32.6,64,0,57,,,,,,
2024-05-10 10:48:00,1023.80,44.0,33.1,65,0,0,1023.86,43.6,31.3,61,,223
2024-05-10 10:58:00,1023.80,44.0,32.7,64,0,0,1023.49,43.6,31.3,61,,221
2024-05-10 11:13:00,1023.70,44.0,33.0,64,0,50,,,,,,
2024-05-10 11:28:00,1023.70,44.0,33.0,64,0,18,,,,,,
2024-05-10 11:43:00,1023.60,44.0,33.4,65,0,78,,,,,,
2024-05-10 11:48:00,1023.70,43.0,32.5,66,0,78,1023.42,43.8,32.4,64,,223
2024-05-10 11:58:00,1023.60,43.0,32.5,66,0,78,1021.78,43.8,32.4,64,,220
2024-05-10 12:13:00,1024.10,43.0,32.0,64,0,78,,,,,,
2024-05-10 12:28:00,1024.30,44.0,32.6,64,0,33,,,,,,
2024-05-10 12:43:00,1024.30,44.0,32.6,64,0,33,,,,,,
2024-05-10 12:48:00,1024.40,45.0,33.2,63,1,61,1024.29,44.0,33.0,64,,217
2024-05-10 12:58:00,1024.60,45.0,32.4,61,1,96,1024.28,44.0,33.0,64,50.2,132
2024-05-10 13:13:00,1024.50,46.0,32.5,58,1,91,,,,,,
2024-05-10 13:28:00,1024.70,47.0,32.6,57,1,40,,,,,,
2024-05-10 13:43:00,1024.60,48.0,32.6,54,1,83,,,,,,
2024-05-10 13:58:00,1024.80,48.0,33.1,55,4,38,,,,,,
2024-05-10 14:13:00,1024.80,48.0,33.5,56,1,73,,,,,,
2024-05-10 14:28:00,1024.90,49.0,34.4,57,2,107,,,,,,
2024-05-10 14:43:00,1024.90,49.0,34.9,57,2,65,,,,,,
2024-05-10 14:58:00,1025.10,49.0,35.3,58,2,13,,,,,,
2024-05-10 15:13:00,1024.90,50.0,36.2,58,3,109,,,,,,
2024-05-10 15:28:00,1024.80,51.0,36.3,57,2,102,,,,,,
2024-05-10 15:43:00,1024.80,53.0,34.9,49,3,82,,,,,,
2024-05-10 15:58:00,1024.80,54.0,36.3,50,2,122,,,,,,
2024-05-10 16:13:00,1024.60,56.0,36.6,48,2,148,,,,,,
2024-05-10 16:28:00,1024.40,56.0,36.1,47,4,115,,,,,,
2024-05-10 16:43:00,1024.30,57.0,35.9,44,1,49,,,,,,
2024-05-10 16:58:00,1024.30,57.0,35.3,43,4,340,,,,,,
2024-05-10 17:13:00,1024.30,60.0,36.8,41,4,85,,,,,,
2024-05-10 17:28:00,1023.90,60.0,37.4,43,3,59,,,,,,
2024-05-10 17:43:00,1024.10,61.0,37.7,41,5,62,,,,,,
2024-05-10 17:58:00,1024.00,61.0,37.7,41,6,91,,,,,,
2024-05-10 18:13:00,1023.90,61.0,37.7,41,6,80,,,,,,
2024-05-10 18:28:00,1023.90,63.0,39.5,41,3,61,,,,,,
2024-05-10 18:43:00,1023.70,62.0,39.8,43,4,55,,,,,,
2024-05-10 18:58:00,1023.40,62.0,39.8,43,2,134,,,,,,
2024-05-10 19:13:00,1023.40,63.0,40.1,43,2,106,,,,,,
2024-05-10 19:28:00,1023.40,62.0,38.6,41,2,170,,,,,,
2024-05-10 19:43:00,1023.00,63.0,38.3,39,1,99,,,,,,
2024-05-10 19:58:00,1023.00,63.0,38.9,41,4,53,,,,,,
2024-05-10 20:13:00,1022.70,65.0,40.1,39,1,98,,,,,,
2024-05-10 20:28:00,1022.60,66.0,39.7,38,4,90,,,,,,
2024-05-10 20:43:00,1022.30,66.0,39.0,37,2,139,,,,,,
2024-05-10 20:58:00,1022.30,66.0,39.0,37,4,80,,,,,,
2024-05-10 21:13:00,1022.20,64.0,38.5,38,4,61,,,,,,
2024-05-10 21:28:00,1022.00,65.0,39.4,38,5,59,,,,,,
2024-05-10 21:43:00,1022.00,64.0,39.8,40,2,107,,,,,,
2024-05-10 21:58:00,1021.90,62.0,39.2,42,2,69,,,,,,
2024-05-10 22:13:00,1021.70,63.0,39.5,41,2,105,,,,,,
2024-05-10 22:28:00,1021.60,62.0,39.8,43,3,86,,,,,,
2024-05-10 22:43:00,1021.50,65.0,41.3,41,3,74,,,,,,
2024-05-10 22:58:00,1021.50,64.0,39.8,40,2,68,,,,,,
2024-05-10 23:13:00,1021.50,63.0,40.7,43,4,67,,,,,,
2024-05-10 23:28:00,1021.60,64.0,41.6,44,5,44,,,,,,
2024-05-10 23:43:00,1021.50,64.0,41.0,42,2,79,,,,,,
2024-05-10 23:58:00,1021.60,63.0,40.7,43,4,75,,,,,,
2024-05-11 00:13:00,1021.60,61.0,40.1,46,4,83,,,,,,
2024-05-11 00:28:00,1021.70,61.0,41.7,48,3,161,,,,,,
2024-05-11 00:43:00,1021.40,60.0,41.3,49,4,117,,,,,,
2024-05-11 00:48:00,1021.40,60.0,41.3,49,2,101,1021.43,60.6,41.6,49,,327
2024-05-11 00:58:00,1021.50,60.0,42.4,52,3,89,1021.56,60.6,41.5,49,,220
2024-05-11 01:13:00,1021.80,58.0,41.9,54,2,163,,,,,,
2024-05-11 01:28:00,1021.90,57.0,41.5,56,1,95,,,,,,
2024-05-11 01:43:00,1022.10,56.0,41.9,59,1,98,,,,,,
2024-05-11 01:48:00,1021.90,55.0,41.5,60,1,105,1021.93,56.7,42.6,59,,327
2024-05-11 01:58:00,1022.00,55.0,41.9,61,1,119,1021.97,56.7,42.6,59,,220
2024-05-11 02:13:00,1022.20,53.0,40.3,61,1,103,,,,,,
2024-05-11 02:28:00,1022.30,53.0,41.1,63,0,117,,,,,,
2024-05-11 02:43:00,1022.40,52.0,41.0,66,1,103,,,,,,
2024-05-11 02:48:00,1022.40,52.0,41.1,66,1,105,1022.20,53.6,43.0,67,,313
2024-05-11 02:58:00,1022.50,51.0,40.5,67,0,144,1022.19,53.6,43.0,67,,220
2024-05-11 03:13:00,1022.60,50.0,40.2,69,0,171,,,,,,
2024-05-11 03:28:00,1022.80,50.0,41.0,70,0,146,,,,,,
2024-05-11 03:43:00,1022.70,50.0,40.6,70,0,130,,,,,,
2024-05-11 03:48:00,1022.80,51.0,42.0,71,0,0,1023.26,52.2,43.3,71,,313
2024-05-11 03:58:00,1022.80,51.0,42.0,71,0,0,1022.39,52.2,43.3,71,,221
2024-05-11 04:13:00,1023.00,51.0,41.9,70,0,94,,,,,,
2024-05-11 04:28:00,1023.10,51.0,41.6,69,0,111,,,,,,
2024-05-11 04:43:00,1022.90,51.0,41.6,69,0,102,,,,,,
2024-05-11 04:48:00,1022.90,51.0,41.7,70,0,148,1022.43,51.4,43.3,73,,313
2024-05-11 04:58:00,1023.00,51.0,41.7,70,0,63,1022.42,51.4,43.3,73,,220
2024-05-11 05:13:00,1022.90,51.0,41.2,68,1,178,,,,,,
2024-05-11 05:28:00,1022.70,51.0,41.2,68,0,128,,,,,,
2024-05-11 05:43:00,1022.70,51.0,41.6,69,0,145,,,,,,
2024-05-11 05:48:00,1022.70,51.0,41.7,70,0,119,1022.32,50.7,42.7,73,,313
2024-05-11 05:58:00,1022.80,51.0,41.3,69,0,92,1022.32,50.7,42.7,73,,220
2024-05-11 06:03:00,1022.70,51.0,41.2,68,1,86,,,,,,
2024-05-13 17:28:00,1020.30,70.0,25.8,18,6,303,,,,,,
2024-05-13 17:43:00,1020.10,71.0,25.4,17,7,317,,,,,,
2024-05-13 17:58:00,1019.90,71.0,24.0,16,6,326,,,,,,
2024-05-13 18:13:00,1019.70,71.0,25.4,17,5,311,,,,,,
2024-05-13 18:28:00,1019.50,72.0,24.8,16,5,326,,,,,,
2024-05-13 18:43:00,1019.50,73.0,25.6,16,3,325,,,,,,
2024-05-13 18:58:00,1019.30,73.0,25.6,16,3,234,,,,,,
2024-05-13 19:13:00,1019.20,70.0,24.6,18,8,294,,,,,,
2024-05-13 19:28:00,1019.30,73.0,25.6,16,3,246,,,,,,
2024-05-13 19:43:00,1019.00,73.0,25.6,16,6,261,,,,,,
2024-05-13 19:58:00,1019.00,73.0,25.6,16,3,184,,,,,,
2024-05-13 20:13:00,1018.90,74.0,26.4,17,5,337,,,,,,
2024-05-13 20:28:00,1018.70,70.0,24.6,18,4,311,,,,,,
2024-05-13 20:43:00,1018.40,72.0,24.8,16,6,355,,,,,,
2024-05-13 20:58:00,1018.30,73.0,27.0,18,1,256,,,,,,
2024-05-13 21:30:00,1018.20,74.0,26.4,17,4,324,,,,,,
2024-05-13 21:59:00,1017.90,73.0,25.6,16,3,254,,,,,,
2024-05-13 22:13:00,1017.80,73.0,25.6,16,2,82,,,,,,
2024-05-13 22:20:00,1017.70,73.0,29.6,19,2,234,,,,,,
2024-05-13 22:38:00,1017.90,69.0,29.7,23,4,74,,,,,,
2024-05-13 22:48:00,1017.80,70.0,30.5,22,2,46,,,,,,
2024-05-13 23:09:00,1018.00,72.0,26.2,18,3,336,,,,,,
2024-05-13 23:29:00,1017.60,70.0,29.4,21,2,151,,,,,,
2024-05-13 23:48:00,1017.80,71.0,29.1,21,4,44,,,,,,
2024-05-14 00:09:00,1017.90,71.0,29.1,21,1,111,,,,,,
2024-05-14 00:28:00,1018.10,69.0,27.4,21,2,67,,,,,,
2024-05-14 00:38:00,1018.10,69.0,28.6,22,2,61,,,,,,
2024-05-14 00:48:00,1018.40,69.0,28.5,21,3,31,1018.14,69.5,25.4,19,,188
2024-05-14 00:58:00,1018.50,68.0,24.1,18,0,142,1018.20,69.5,25.4,19,82.8,208
2024-05-14 01:25:00,1018.80,68.0,27.7,22,3,33,,,,,,
2024-05-14 01:44:00,1019.10,66.0,28.2,23,1,45,,,,,,
2024-05-14 01:48:00,1019.20,65.0,27.2,23,1,92,1018.93,65.5,25.8,22,,315
2024-05-14 01:58:00,1019.30,64.0,29.2,26,1,94,1019.66,65.5,25.9,22,218.6,223
2024-05-14 02:13:00,1019.60,62.0,29.4,28,0,92,,,,,,
2024-05-14 02:28:00,1019.80,60.0,28.5,29,0,103,,,,,,
2024-05-14 02:43:00,1019.90,59.0,28.4,30,0,129,,,,,,
2024-05-14 02:48:00,1019.90,59.0,28.2,30,0,0,1019.96,59.8,26.5,27,,225
2024-05-14 02:58:00,1020.10,58.0,28.1,31,0,129,1020.35,59.8,26.8,28,218.9,222
2024-05-14 03:13:00,1020.30,58.0,28.3,31,0,129,,,,,,
2024-05-14 03:28:00,1020.50,55.0,26.4,32,0,244,,,,,,
2024-05-14 03:43:00,1020.50,54.0,26.3,33,0,244,,,,,,
2024-05-14 03:48:00,1020.60,54.0,26.7,34,0,244,1020.77,55.0,22.5,27,,223
2024-05-14 03:58:00,1020.60,52.0,24.2,33,1,244,1020.94,53.6,22.7,29,,220
2024-05-14 04:13:00,1020.80,53.0,26.1,34,0,241,,,,,,
2024-05-14 04:28:00,1020.90,51.0,25.6,36,0,283,,,,,,
2024-05-14 04:43:00,1020.80,51.0,25.6,36,0,284,,,,,,
2024-05-14 04:48:00,1020.80,50.0,25.2,37,0,283,1021.01,51.2,23.2,33,,224
2024-05-14 04:58:00,1020.60,50.0,26.4,39,0,0,1020.86,49.8,23.2,34,219.2,223
2024-05-14 05:13:00,1020.70,49.0,25.1,38,0,284,,,,,,
2024-05-14 05:28:00,1020.70,49.0,24.5,37,0,283,,,,,,
2024-05-14 05:43:00,1020.60,49.0,23.9,36,0,284,,,,,,
2024-05-14 05:48:00,1020.80,49.0,23.6,36,0,0,1020.88,51.2,23.6,33,,255
2024-05-14 05:58:00,1020.80,50.0,25.8,38,0,283,1021.02,49.5,23.6,35,49.7,132
2024-05-14 06:13:00,1020.80,50.0,25.4,37,0,284,,,,,,
2024-05-14 06:28:00,1020.80,49.0,25.1,38,0,284,,,,,,
2024-05-14 06:43:00,1020.70,49.0,25.1,38,0,284,,,,,,
2024-05-14 06:48:00,1020.60,48.0,24.6,39,0,283,1020.70,48.2,25.1,40,,215
2024-05-14 06:58:00,1020.50,47.0,24.3,40,0,283,1020.47,46.6,25.0,42,219.2,223
2024-05-14 07:13:00,1020.30,47.0,25.1,41,0,283,,,,,,
2024-05-14 07:28:00,1020.20,47.0,24.5,40,0,284,,,,,,
2024-05-14 07:43:00,1020.10,48.0,24.8,39,0,283,,,,,,
2024-05-14 07:48:00,1019.90,48.0,25.2,40,0,0,1019.91,48.3,25.2,40,,225
2024-05-14 07:58:00,1019.90,49.0,25.5,39,0,0,1019.94,46.2,25.2,43,219.1,223
2024-05-14 08:13:00,1019.80,48.0,24.8,39,0,283,,,,,,
2024-05-14 08:28:00,1019.70,46.0,24.2,42,0,284,,,,,,
2024-05-14 08:43:00,1019.60,49.0,25.7,39,0,298,,,,,,
2024-05-14 08:48:00,1019.50,50.0,26.4,39,0,284,1019.56,47.3,24.9,41,,224
2024-05-14 08:58:00,1019.60,48.0,25.2,40,0,285,1019.59,45.9,24.9,43,218.9,223
2024-05-14 09:13:00,1019.40,47.0,25.1,41,0,285,,,,,,
2024-05-14 09:28:00,1019.50,46.0,24.8,42,0,284,,,,,,
2024-05-14 09:43:00,1019.40,47.0,25.7,43,0,285,,,,,,
2024-05-14 09:48:00,1019.40,46.0,25.2,43,0,0,1019.61,47.5,24.9,40,,216
2024-05-14 09:58:00,1019.50,45.0,24.2,43,0,0,1019.46,45.4,24.9,44,219.3,223
2024-05-14 10:13:00,1019.30,45.0,24.9,44,0,285,,,,,,
2024-05-14 10:28:00,1019.30,45.0,24.4,43,0,285,,,,,,
2024-05-14 10:43:00,1019.30,45.0,23.9,42,0,285,,,,,,
2024-05-14 10:48:00,1019.20,45.0,23.7,42,0,0,1019.53,45.8,24.0,41,,225
2024-05-14 10:58:00,1019.20,44.0,22.2,41,0,285,1019.37,43.6,24.0,45,219.0,223
2024-05-14 11:13:00,1019.20,45.0,22.1,40,0,285,,,,,,
2024-05-14 11:28:00,1019.40,46.0,21.2,36,0,285,,,,,,
2024-05-14 11:43:00,1019.30,45.0,22.1,40,0,285,,,,,,
2024-05-14 11:48:00,1019.40,45.0,20.7,37,0,0,1019.64,46.2,22.3,38,,225
2024-05-14 11:58:00,1019.50,46.0,21.6,37,0,0,1019.57,44.2,22.3,41,218.9,223
2024-05-14 12:13:00,1019.50,46.0,21.2,36,0,284,,,,,,
2024-05-14 12:28:00,1019.50,48.0,22.3,35,0,284,,,,,,
2024-05-14 12:43:00,1019.60,48.0,23.0,36,0,293,,,,,,
2024-05-14 12:48:00,1019.70,51.0,24.1,34,0,292,1019.78,49.0,23.1,35,,224
2024-05-14 12:58:00,1019.90,51.0,24.1,34,0,0,1019.95,46.5,23.1,39,219.4,223
2024-05-14 13:13:00,1019.90,51.0,25.0,36,0,293,,,,,,
2024-05-14 13:28:00,1019.90,57.0,27.4,32,0,326,,,,,,
2024-05-14 13:43:00,1020.10,60.0,26.8,28,0,345,,,,,,
2024-05-14 13:58:00,1020.20,64.0,28.4,26,1,340,,,,,,
2024-05-14 14:13:00,1020.20,66.0,29.2,25,1,71,,,,,,
2024-05-14 14:28:00,1020.20,68.0,27.7,22,2,296,,,,,,
2024-05-14 14:43:00,1020.20,69.0,26.3,20,3,138,,,,,,
2024-05-14 14:58:00,1020.10,70.0,25.8,18,4,259,,,,,,
2024-05-14 15:13:00,1020.30,70.0,25.8,18,1,253,,,,,,
2024-05-14 15:28:00,1020.20,69.0,22.4,17,1,350,,,,,,
2024-05-14 15:43:00,1020.00,75.0,25.8,15,1,148,,,,,,
2024-05-14 15:58:00,1020.00,73.0,25.6,16,1,16,,,,,,
2024-05-14 16:13:00,1019.80,74.0,26.4,17,1,271,,,,,,
2024-05-14 16:28:00,1019.90,70.0,25.8,18,1,129,,,,,,
2024-05-14 16:43:00,1019.60,71.0,22.6,15,2,269,,,,,,
2024-05-14 16:58:00,1019.60,70.0,21.8,16,3,314,,,,,,
2024-05-14 17:13:00,1019.50,72.0,23.4,16,6,288,,,,,,
2024-05-14 17:28:00,1019.40,74.0,23.4,15,6,219,,,,,,
2024-05-14 17:43:00,1019.50,73.0,22.6,14,5,235,,,,,,
2024-05-14 17:58:00,1019.50,72.0,23.4,16,6,314,,,,,,
2024-05-14 18:13:00,1019.20,76.0,23.4,13,5,259,,,,,,
2024-05-14 18:28:00,1019.30,74.0,23.4,15,5,285,,,,,,
2024-05-14 18:43:00,1019.00,74.0,21.8,13,4,304,,,,,,
2024-05-14 18:58:00,1018.90,75.0,22.6,13,4,237,,,,,,
2024-05-14 19:13:00,1018.70,75.0,22.6,13,3,264,,,,,,
2024-05-14 19:28:00,1018.70,75.0,22.6,13,6,286,,,,,,
2024-05-14 19:43:00,1018.40,75.0,22.6,13,6,258,,,,,,
2024-05-14 19:58:00,1018.40,76.0,19.7,12,5,346,,,,,,
2024-05-14 20:13:00,1018.30,75.0,20.8,13,4,218,,,,,,
2024-05-14 20:28:00,1018.20,76.0,23.4,13,4,262,,,,,,
2024-05-14 20:43:00,1017.90,78.0,21.3,12,2,169,,,,,,
2024-05-14 20:58:00,1017.80,76.0,21.6,13,1,233,,,,,,
2024-05-14 21:13:00,1017.60,76.0,23.4,13,4,219,,,,,,
2024-05-14 21:28:00,1017.10,77.0,22.4,12,4,288,,,,,,
2024-05-14 21:43:00,1017.20,75.0,22.6,13,2,64,,,,,,
2024-05-14 21:58:00,1017.10,76.0,23.4,13,2,223,,,,,,
2024-05-14 22:13:00,1016.90,76.0,23.4,13,4,284,,,,,,
2024-05-14 22:28:00,1017.00,76.0,25.0,14,5,350,,,,,,
2024-05-14 22:43:00,1017.00,75.0,24.2,15,2,248,,,,,,
2024-05-14 22:58:00,1017.10,75.0,22.6,13,6,234,,,,,,
2024-05-14 23:13:00,1017.20,74.0,23.4,15,3,261,,,,,,
2024-05-14 23:28:00,1017.10,74.0,23.4,15,3,309,,,,,,
2024-05-14 23:43:00,1017.20,74.0,23.4,15,5,269,,,,,,
2024-05-14 23:58:00,1017.20,73.0,22.6,14,2,232,,,,,,
2024-05-15 00:13:00,1017.30,71.0,22.6,15,1,281,,,,,,
2024-05-15 00:28:00,1017.30,71.0,22.6,15,2,222,,,,,,
2024-05-15 00:43:00,1017.30,71.0,21.0,15,2,241,,,,,,
2024-05-15 00:48:00,1017.40,70.0,20.1,14,3,260,1017.45,70.5,20.4,14,,315
2024-05-15 00:58:00,1017.40,69.0,22.3,16,2,242,1017.34,70.5,20.4,14,,46
2024-05-15 01:13:00,1017.40,68.0,21.6,17,1,263,,,,,,
2024-05-15 01:28:00,1017.50,68.0,22.9,18,2,275,,,,,,
2024-05-15 01:43:00,1017.30,66.0,21.3,18,0,256,,,,,,
2024-05-15 01:48:00,1017.60,65.0,21.7,18,0,0,1017.75,66.4,22.2,18,,315
2024-05-15 01:58:00,1017.90,64.0,22.1,19,0,256,1017.80,66.4,22.3,18,220.0,223
2024-05-15 02:13:00,1017.90,63.0,21.3,20,1,272,,,,,,
2024-05-15 02:28:00,1018.00,62.0,21.6,21,0,272,,,,,,
2024-05-15 02:43:00,1018.00,61.0,21.9,21,0,272,,,,,,
2024-05-15 02:48:00,1018.10,61.0,21.8,21,1,272,1018.23,61.8,21.7,21,,224
2024-05-15 02:58:00,1018.20,61.0,21.8,21,1,272,1018.21,60.5,21.5,22,219.7,223
2024-05-15 03:13:00,1018.20,61.0,21.9,21,0,272,,,,,,
2024-05-15 03:28:00,1018.30,61.0,20.8,20,1,242,,,,,,
2024-05-15 03:43:00,1018.40,57.0,19.6,23,0,245,,,,,,
2024-05-15 03:48:00,1018.50,57.0,20.4,23,0,246,1018.55,55.1,20.0,25,,216
2024-05-15 03:58:00,1018.50,57.0,20.4,23,0,246,1018.60,55.0,20.1,25,92.3,51
2024-05-15 04:13:00,1018.60,55.0,19.8,25,0,261,,,,,,
2024-05-15 04:28:00,1018.50,55.0,19.8,25,0,260,,,,,,
2024-05-19 16:58:00,1022.70,76.0,28.0,16,6,321,,,,,,
2024-05-19 17:13:00,1022.80,78.0,26.6,14,4,260,,,,,,
2024-05-19 17:28:00,1022.80,77.0,25.8,15,3,284,,,,,,
2024-05-19 17:43:00,1022.60,78.0,28.2,16,4,238,,,,,,
2024-05-19 17:58:00,1022.40,78.0,26.6,14,4,323,,,,,,
2024-05-19 18:13:00,1022.00,78.0,28.2,16,5,271,,,,,,
2024-05-19 18:28:00,1021.90,78.0,26.6,14,5,236,,,,,,
2024-05-19 18:43:00,1021.60,78.0,26.6,14,6,275,,,,,,
2024-05-19 18:58:00,1021.50,78.0,26.6,14,6,252,,,,,,
2024-05-19 19:13:00,1021.20,78.0,26.6,14,5,297,,,,,,
2024-05-19 19:28:00,1020.90,78.0,24.9,13,7,302,,,,,,
2024-05-19 19:43:00,1020.60,79.0,27.4,15,6,220,,,,,,
2024-05-19 19:58:00,1020.30,80.0,28.2,14,6,262,,,,,,
2024-05-19 20:13:00,1020.20,79.0,27.4,15,4,155,,,,,,
2024-05-19 20:28:00,1020.10,79.0,27.4,15,6,255,,,,,,
2024-05-19 20:43:00,1019.90,79.0,25.7,14,6,265,,,,,,
2024-05-19 20:58:00,1019.80,79.0,25.7,14,6,237,,,,,,
2024-05-19 21:13:00,1019.70,79.0,25.7,14,7,222,,,,,,
2024-05-19 21:28:00,1019.20,79.0,27.4,15,5,290,,,,,,
2024-05-19 21:43:00,1018.90,78.0,24.9,13,6,291,,,,,,
2024-05-19 21:58:00,1019.00,78.0,26.6,14,8,297,,,,,,
2024-05-19 22:13:00,1018.90,78.0,26.6,14,6,245,,,,,,
2024-05-19 22:28:00,1018.70,77.0,25.8,15,7,207,,,,,,
2024-05-19 22:43:00,1018.80,77.0,24.1,13,10,225,,,,,,
2024-05-19 22:58:00,1018.90,77.0,24.1,13,7,232,,,,,,
2024-05-19 23:13:00,1018.60,77.0,25.8,15,6,249,,,,,,
2024-05-19 23:28:00,1018.80,76.0,23.4,13,7,240,,,,,,
2024-05-19 23:43:00,1018.70,76.0,21.6,13,7,258,,,,,,
2024-05-19 23:58:00,1018.50,75.0,22.6,13,8,280,,,,,,
2024-05-20 00:13:00,1018.70,74.0,20.0,12,9,250,,,,,,
2024-05-20 00:28:00,1018.50,73.0,21.0,13,10,236,,,,,,
2024-05-20 00:43:00,1018.60,73.0,21.0,13,8,242,,,,,,
2024-05-20 00:48:00,1018.70,73.0,20.9,13,7,252,1018.91,72.5,16.7,11,,223
2024-05-20 00:58:00,1018.70,72.0,20.1,13,9,274,1019.06,72.5,18.3,12,,220
2024-05-20 01:13:00,1018.70,72.0,21.8,15,3,246,,,,,,
2024-05-20 01:28:00,1018.60,71.0,19.4,13,8,330,,,,,,
2024-05-20 01:43:00,1018.70,70.0,18.6,13,8,265,,,,,,
2024-05-20 01:48:00,1018.70,70.0,18.5,13,7,267,1019.22,69.9,17.6,13,,223
2024-05-20 01:58:00,1018.60,69.0,17.7,13,7,256,1017.04,69.8,17.9,13,,220
2024-05-20 02:13:00,1018.80,69.0,17.8,14,11,256,,,,,,
2024-05-20 02:28:00,1018.70,69.0,19.4,14,6,274,,,,,,
2024-05-20 02:43:00,1018.90,68.0,17.0,14,7,262,,,,,,
2024-05-20 02:48:00,1018.90,68.0,16.9,13,8,219,1017.14,68.2,16.8,13,,223
2024-05-20 02:58:00,1018.90,68.0,16.9,13,7,317,1017.69,68.1,16.8,13,,220
2024-05-20 03:13:00,1019.20,68.0,18.6,15,7,307,,,,,,
2024-05-20 03:28:00,1019.30,68.0,18.6,15,8,360,,,,,,
2024-05-20 03:43:00,1019.60,68.0,18.6,15,9,241,,,,,,
2024-05-20 03:48:00,1019.80,68.0,18.5,14,7,274,1020.53,66.9,17.4,14,,223
2024-05-20 03:58:00,1019.90,68.0,18.5,14,9,259,1018.15,66.9,17.6,14,,220
2024-05-20 04:13:00,1019.90,68.0,18.6,15,6,286,,,,,,
2024-05-20 04:28:00,1019.90,67.0,19.3,16,7,227,,,,,,
2024-05-20 04:43:00,1019.80,66.0,18.5,15,3,220,,,,,,
2024-05-20 04:48:00,1019.90,66.0,18.4,15,6,229,1020.33,63.5,17.5,16,,223
2024-05-20 04:58:00,1019.90,66.0,19.9,16,5,221,1018.15,63.6,17.5,16,,220
2024-05-20 05:13:00,1020.00,66.0,18.5,15,4,259,,,,,,
2024-05-20 05:28:00,1019.90,65.0,19.1,16,2,265,,,,,,
2024-05-20 05:43:00,1020.10,65.0,19.1,16,2,273,,,,,,
2024-05-20 05:48:00,1019.90,65.0,20.4,17,3,249,1018.30,61.9,18.3,18,,223
2024-05-20 05:58:00,1019.80,65.0,19.1,16,4,288,1020.41,61.9,17.3,17,,220
2024-05-20 06:13:00,1019.70,65.0,20.5,17,2,236,,,,,,
2024-05-20 06:28:00,1019.50,65.0,20.5,17,4,343,,,,,,
2024-05-20 06:43:00,1019.70,65.0,20.5,17,3,234,,,,,,
2024-05-20 06:48:00,1019.40,65.0,20.4,17,1,268,1020.08,60.4,18.6,19,,223
2024-05-20 06:58:00,1019.40,64.0,19.6,17,2,236,1017.59,60.3,18.5,19,,220
2024-05-20 07:13:00,1019.20,64.0,20.9,18,3,355,,,,,,
2024-05-20 07:28:00,1019.20,64.0,20.9,18,1,241,,,,,,
2024-05-20 07:43:00,1018.90,63.0,20.1,18,2,252,,,,,,
2024-05-20 07:48:00,1018.80,63.0,21.2,19,3,323,1019.41,60.5,19.0,19,,223
2024-05-20 07:58:00,1018.70,62.0,20.4,19,0,253,1019.52,60.6,18.7,19,,220
2024-05-20 08:13:00,1018.70,60.0,20.0,20,1,257,,,,,,
2024-05-20 08:28:00,1018.50,62.0,20.5,20,2,288,,,,,,
2024-05-20 08:43:00,1018.40,62.0,20.5,20,1,293,,,,,,
2024-05-20 08:48:00,1018.40,62.0,20.4,19,0,300,1018.80,59.4,18.6,20,,223
2024-05-20 08:58:00,1018.50,62.0,20.4,19,5,246,1016.69,58.4,18.6,21,,220
2024-05-20 09:13:00,1018.40,64.0,20.9,18,3,240,,,,,,
2024-05-20 09:28:00,1018.50,64.0,20.9,18,1,293,,,,,,
2024-05-20 09:43:00,1018.40,63.0,21.3,20,5,279,,,,,,
2024-05-20 09:48:00,1018.20,64.0,20.9,18,4,234,1016.68,62.6,18.4,17,,223
2024-05-20 09:58:00,1018.30,64.0,20.9,18,5,309,1016.92,61.5,18.4,18,,220
2024-05-20 10:13:00,1018.30,64.0,20.9,18,6,255,,,,,,
2024-05-20 10:28:00,1018.10,63.0,21.3,20,4,264,,,,,,
2024-05-20 10:43:00,1018.00,63.0,21.3,20,5,310,,,,,,
2024-05-20 10:48:00,1018.00,63.0,21.2,19,6,267,1016.60,63.3,18.6,17,,223
2024-05-20 10:58:00,1018.00,63.0,21.2,19,5,263,1016.60,62.0,18.6,18,,224
2024-05-20 11:13:00,1018.00,64.0,22.1,19,7,266,,,,,,
2024-05-20 11:28:00,1018.00,64.0,22.1,19,6,274,,,,,,
2024-05-20 11:43:00,1018.10,64.0,20.9,18,7,267,,,,,,
2024-05-20 11:48:00,1018.20,64.0,20.9,18,6,234,1017.24,61.4,19.7,19,,223
2024-05-20 11:58:00,1018.40,64.0,20.9,18,6,236,1017.54,61.4,19.5,19,,220
2024-05-20 12:13:00,1018.50,64.0,20.9,18,6,228,,,,,,
2024-05-20 12:28:00,1018.50,65.0,21.7,18,8,278,,,,,,
2024-05-20 12:43:00,1018.70,65.0,20.5,17,6,277,,,,,,
2024-05-20 12:48:00,1018.90,66.0,21.2,17,6,339,1017.79,61.7,20.6,20,,223
2024-05-20 12:53:00,1019.00,66.0,21.2,17,7,248,1018.06,61.7,20.9,20,,220
2024-05-20 12:58:00,1019.10,66.0,21.3,18,7,232,,,,,,
2024-05-20 13:13:00,1019.10,67.0,22.1,17,6,290,,,,,,
2024-05-20 13:28:00,1018.90,68.0,20.1,15,8,275,,,,,,
2024-05-20 13:43:00,1019.50,68.0,20.1,15,6,286,,,,,,
2024-05-20 13:58:00,1019.10,69.0,19.4,14,7,246,,,,,,
2024-05-20 14:13:00,1019.40,70.0,18.6,13,6,294,,,,,,
2024-05-20 14:28:00,1019.70,71.0,17.7,13,7,246,,,,,,
2024-05-20 14:43:00,1019.90,73.0,17.4,12,4,303,,,,,,
2024-05-20 14:58:00,1020.10,72.0,16.6,11,9,263,,,,,,
2024-05-20 15:13:00,1020.30,73.0,17.4,12,8,277,,,,,,
2024-05-20 15:28:00,1020.70,74.0,16.2,11,8,232,,,,,,
2024-05-20 15:43:00,1020.40,74.0,16.2,11,5,299,,,,,,
2024-05-20 15:58:00,1020.20,73.0,15.4,11,8,323,,,,,,
2024-05-20 16:13:00,1020.20,75.0,16.9,11,6,302,,,,,,
2024-05-20 16:28:00,1020.10,76.0,17.7,11,6,327,,,,,,
2024-05-20 16:43:00,1019.90,77.0,16.3,10,6,278,,,,,,
2024-05-20 16:58:00,1020.10,79.0,20.0,11,6,281,,,,,,
2024-05-20 17:13:00,1019.90,79.0,20.0,11,7,229,,,,,,
2024-05-20 17:28:00,1019.80,78.0,21.3,12,8,229,,,,,,
2024-05-20 17:43:00,1019.80,79.0,22.1,11,8,321,,,,,,
2024-05-20 17:58:00,1019.40,79.0,23.9,12,10,238,,,,,,
2024-05-20 18:13:00,1019.60,80.0,24.7,13,9,239,,,,,,
2024-05-20 18:28:00,1019.50,81.0,25.5,13,8,290,,,,,,
2024-05-20 18:43:00,1019.30,80.0,24.7,13,6,302,,,,,,
2024-05-20 18:58:00,1019.20,82.0,26.3,13,6,283,,,,,,
2024-05-20 19:13:00,1019.40,82.0,24.4,12,6,292,,,,,,
2024-05-20 19:28:00,1019.10,80.0,24.7,13,5,291,,,,,,
2024-05-20 19:43:00,1019.20,80.0,24.7,13,6,309,,,,,,
2024-05-20 19:58:00,1018.90,80.0,24.7,13,6,257,,,,,,
2024-05-20 20:13:00,1018.80,81.0,25.5,13,6,234,,,,,,
2024-05-20 20:28:00,1018.70,82.0,24.4,12,9,276,,,,,,
2024-05-20 20:43:00,1018.80,81.0,25.5,13,6,242,,,,,,
2024-05-20 20:58:00,1018.50,81.0,23.6,11,10,277,,,,,,
2024-05-20 21:13:00,1018.40,79.0,23.9,12,7,223,,,,,,
2024-05-20 21:28:00,1018.10,80.0,22.8,12,6,221,,,,,,
2024-05-20 21:43:00,1017.90,81.0,25.5,13,6,309,,,,,,
2024-05-20 21:58:00,1017.60,82.0,24.4,12,6,317,,,,,,
2024-05-20 22:13:00,1017.60,80.0,24.7,13,5,300,,,,,,
2024-05-20 22:28:00,1017.30,81.0,25.5,13,2,249,,,,,,
2024-05-20 22:43:00,1017.20,81.0,25.5,13,1,234,,,,,,
2024-05-20 22:58:00,1017.10,80.0,24.7,13,3,248,,,,,,
2024-05-20 23:13:00,1017.00,79.0,23.9,12,6,315,,,,,,
2024-05-20 23:28:00,1016.80,78.0,23.2,12,3,288,,,,,,
2024-05-20 23:43:00,1017.10,79.0,23.9,12,6,234,,,,,,
2024-05-20 23:58:00,1016.80,77.0,24.1,13,6,233,,,,,,
2024-05-21 00:13:00,1016.80,77.0,22.4,12,7,313,,,,,,
2024-05-21 00:28:00,1016.90,75.0,22.6,13,7,283,,,,,,
2024-05-21 00:43:00,1017.00,75.0,22.6,13,4,238,,,,,,
2024-05-21 00:48:00,1017.10,75.0,22.5,13,6,204,1016.75,74.5,22.1,13,,223
2024-05-21 00:58:00,1017.10,74.0,21.7,13,7,236,1017.46,74.5,22.0,13,,220
2024-05-21 01:13:00,1017.30,73.0,22.6,14,5,240,,,,,,
2024-05-21 01:28:00,1017.40,72.0,23.4,16,2,248,,,,,,
2024-05-21 01:43:00,1017.50,72.0,21.8,15,6,259,,,,,,
2024-05-21 01:48:00,1017.60,71.0,22.5,15,4,238,1017.31,71.2,21.3,15,,223
2024-05-21 01:58:00,1017.60,70.0,21.7,15,5,242,1017.26,71.2,21.4,15,,220
2024-05-21 02:13:00,1017.70,69.0,20.9,16,5,245,,,,,,
2024-05-21 02:28:00,1017.80,69.0,22.4,17,2,246,,,,,,
2024-05-21 02:43:00,1017.80,68.0,22.9,18,3,311,,,,,,
2024-05-21 02:48:00,1017.90,68.0,22.9,17,2,285,1018.06,67.5,20.3,16,,223
2024-05-21 02:58:00,1017.80,68.0,21.5,16,2,265,1018.09,67.5,21.0,16,,220
2024-05-21 03:13:00,1018.00,67.0,22.1,17,4,234,,,,,,
2024-05-21 03:28:00,1018.20,67.0,22.1,17,3,246,,,,,,
2024-05-21 03:43:00,1018.20,66.0,22.6,18,2,281,,,,,,
2024-05-21 03:48:00,1018.20,66.0,22.5,18,2,261,1018.57,64.9,21.8,19,,223
2024-05-21 03:58:00,1018.40,66.0,22.5,18,4,214,1018.60,64.9,22.1,19,,220
2024-05-21 04:13:00,1018.70,67.0,23.4,19,4,305,,,,,,
2024-05-21 04:28:00,1018.60,66.0,23.8,19,4,239,,,,,,
2024-05-21 04:43:00,1018.50,66.0,23.8,19,5,278,,,,,,
2024-05-21 04:48:00,1018.40,66.0,23.7,19,6,306,1018.59,65.2,22.5,19,,223
2024-05-21 04:58:00,1018.30,66.0,23.7,19,4,238,1018.98,65.2,22.5,19,,220
2024-05-21 05:13:00,1018.20,65.0,24.1,21,6,250,,,,,,
2024-05-21 05:28:00,1018.50,65.0,24.1,21,7,267,,,,,,
2024-05-21 05:43:00,1018.50,64.0,24.4,22,4,322,,,,,,
2024-05-21 05:48:00,1018.50,63.0,24.5,22,3,244,1018.94,63.2,23.3,21,,223
2024-05-21 05:58:00,1018.30,62.0,23.6,22,4,259,1016.71,63.2,23.4,21,,220
2024-05-21 06:13:00,1018.10,62.0,24.8,24,5,294,,,,,,
2024-05-21 06:28:00,1017.90,61.0,24.0,24,4,283,,,,,,
2024-05-21 06:43:00,1018.00,61.0,24.9,24,6,253,,,,,,
2024-05-21 06:48:00,1017.60,61.0,24.8,24,4,266,1016.44,60.9,24.9,25,,223
2024-05-21 06:58:00,1017.80,60.0,24.8,25,2,245,1016.59,60.9,25.7,25,,220
2024-05-21 07:13:00,1017.60,60.0,26.8,28,6,261,,,,,,
2024-05-21 07:28:00,1017.60,60.0,27.7,29,6,239,,,,,,
2024-05-21 07:43:00,1017.40,59.0,26.8,28,3,318,,,,,,
2024-05-21 07:48:00,1017.40,59.0,26.6,28,4,277,1016.07,58.8,27.2,29,,223
2024-05-21 07:58:00,1017.30,59.0,25.7,27,4,314,1016.49,58.9,27.3,29,,220
2024-05-21 08:13:00,1017.10,58.0,26.8,30,5,261,,,,,,
2024-05-21 08:28:00,1017.00,57.0,27.4,32,3,287,,,,,,
2024-05-21 08:43:00,1016.80,57.0,28.2,33,3,259,,,,,,
2024-05-21 08:48:00,1016.70,57.0,27.9,32,3,291,1015.58,56.9,28.7,33,,223
2024-05-21 08:58:00,1016.60,57.0,28.7,33,3,290,1015.96,56.9,28.6,33,,220
2024-05-21 09:13:00,1016.50,57.0,28.9,33,4,240,,,,,,
2024-05-21 09:28:00,1016.40,56.0,28.0,33,5,301,,,,,,
2024-05-21 09:43:00,1016.60,56.0,27.3,33,6,310,,,,,,
2024-05-21 09:48:00,1016.50,56.0,27.1,32,5,202,1016.28,56.4,28.5,34,,223
2024-05-21 09:58:00,1016.50,56.0,27.8,33,5,237,1016.18,56.4,28.5,34,,220
2024-05-21 10:13:00,1016.80,56.0,28.0,33,6,244,,,,,,
2024-05-21 10:28:00,1016.90,55.0,27.1,33,4,284,,,,,,
2024-05-21 10:43:00,1016.80,55.0,27.9,35,3,256,,,,,,
2024-05-21 10:48:00,1016.90,55.0,27.6,34,6,253,1016.23,54.8,28.7,36,,223
2024-05-21 10:58:00,1017.20,54.0,26.7,34,4,272,1016.51,54.8,28.9,36,,220
2024-05-21 11:13:00,1017.30,54.0,27.7,36,3,283,,,,,,
2024-05-21 11:28:00,1017.60,54.0,27.7,36,2,307,,,,,,
2024-05-21 11:43:00,1018.20,54.0,28.3,36,3,248,,,,,,
2024-05-21 11:48:00,1018.00,54.0,28.1,36,3,265,1017.01,53.4,28.3,37,,223
2024-05-21 11:58:00,1018.20,53.0,27.2,36,4,234,1016.98,53.4,28.9,38,,220
2024-05-21 12:13:00,1018.40,54.0,28.3,36,5,264,,,,,,
2024-05-21 12:28:00,1018.40,54.0,28.3,36,2,250,,,,,,
2024-05-21 12:43:00,1018.80,55.0,29.2,36,4,310,,,,,,
2024-05-21 12:48:00,1018.80,55.0,29.0,36,3,221,1017.77,54.2,29.8,38,,223
2024-05-21 12:58:00,1019.00,56.0,29.9,36,4,292,1017.89,53.7,30.3,40,,220
2024-05-21 13:13:00,1018.80,56.0,28.7,34,6,318,,,,,,
2024-05-21 13:28:00,1019.10,57.0,28.9,33,4,14,,,,,,
2024-05-21 13:43:00,1019.10,58.0,29.1,32,4,302,,,,,,
2024-05-21 13:58:00,1019.30,59.0,29.9,33,3,292,,,,,,
2024-05-21 14:13:00,1019.30,60.0,30.1,32,5,296,,,,,,
2024-05-21 14:28:00,1019.40,60.0,30.1,32,6,303,,,,,,
2024-05-21 14:43:00,1019.40,62.0,30.2,29,4,327,,,,,,
2024-05-21 14:58:00,1019.50,62.0,29.4,28,6,319,,,,,,
2024-05-21 15:13:00,1019.50,63.0,29.4,27,6,275,,,,,,
2024-05-21 15:28:00,1019.40,64.0,29.4,26,5,296,,,,,,
2024-05-21 15:43:00,1019.40,64.0,27.5,25,6,327,,,,,,
2024-05-21 15:58:00,1019.50,65.0,28.3,24,6,313,,,,,,
2024-05-21 16:13:00,1019.60,66.0,28.2,23,5,272,,,,,,
2024-05-21 16:28:00,1019.70,66.0,28.2,23,6,323,,,,,,
2024-05-21 16:43:00,1019.50,67.0,29.0,24,5,262,,,,,,
2024-05-21 16:58:00,1019.40,67.0,29.0,24,4,314,,,,,,
2024-05-21 17:13:00,1019.50,69.0,28.6,22,4,322,,,,,,
2024-05-21 17:28:00,1019.30,70.0,29.4,21,3,306,,,,,,
2024-05-21 17:43:00,1019.20,70.0,29.4,21,5,315,,,,,,
2024-05-21 17:58:00,1019.20,71.0,27.9,20,3,307,,,,,,
2024-05-21 18:13:00,1019.10,71.0,25.4,17,6,238,,,,,,
2024-05-21 18:28:00,1018.90,73.0,25.6,16,6,325,,,,,,
2024-05-21 18:43:00,1018.70,73.0,25.6,16,4,265,,,,,,
2024-05-21 18:58:00,1018.60,74.0,25.0,15,4,338,,,,,,
2024-05-21 19:13:00,1018.50,74.0,23.4,15,6,298,,,,,,
2024-05-21 19:28:00,1018.30,74.0,25.0,15,5,276,,,,,,
2024-05-21 19:43:00,1018.40,75.0,25.8,15,4,209,,,,,,
2024-05-21 20:00:00,1018.20,75.0,24.2,15,6,221,,,,,,
2024-05-21 20:13:00,1018.10,75.0,24.2,15,7,338,,,,,,
2024-05-21 20:28:00,1018.20,76.0,25.0,14,2,233,,,,,,
2024-05-21 20:43:00,1018.30,74.0,25.0,15,4,299,,,,,,
2024-05-21 20:58:00,1018.10,75.0,24.2,15,6,292,,,,,,
2024-05-21 21:13:00,1018.10,75.0,25.8,15,3,268,,,,,,
2024-05-21 21:28:00,1018.10,75.0,25.8,15,3,240,,,,,,
2024-05-21 21:43:00,1017.80,74.0,25.0,15,4,245,,,,,,
2024-05-21 21:58:00,1017.80,75.0,27.2,17,6,294,,,,,,
2024-05-21 22:13:00,1017.50,74.0,26.4,17,4,266,,,,,,
2024-05-21 22:28:00,1017.60,75.0,25.8,15,6,262,,,,,,
2024-05-21 22:43:00,1017.50,75.0,27.2,17,2,317,,,,,,
2024-05-21 22:58:00,1017.50,74.0,25.0,15,7,244,,,,,,
2024-05-21 23:13:00,1017.40,73.0,25.6,16,4,254,,,,,,
2024-05-21 23:28:00,1017.40,73.0,25.6,16,8,244,,,,,,
2024-05-21 23:43:00,1017.30,71.0,22.6,15,9,237,,,,,,
2024-05-21 23:58:00,1017.30,71.0,24.0,16,5,238,,,,,,
2024-05-22 00:13:00,1017.40,71.0,25.4,17,3,249,,,,,,
2024-05-22 00:28:00,1017.50,70.0,21.8,16,6,223,,,,,,
2024-05-22 00:43:00,1017.50,70.0,24.6,18,4,317,,,,,,
2024-05-22 00:48:00,1017.50,70.0,24.5,17,5,216,1015.87,69.8,23.5,17,,331
2024-05-22 00:58:00,1017.60,69.0,23.7,17,5,227,1018.06,69.8,23.7,17,,220
2024-05-22 01:13:00,1018.00,69.0,23.7,17,5,249,,,,,,
2024-05-22 01:28:00,1018.00,68.0,24.2,19,6,236,,,,,,
2024-05-22 01:43:00,1018.20,67.0,24.6,20,2,225,,,,,,
2024-05-22 01:48:00,1018.10,67.0,24.5,19,5,253,1017.86,67.5,23.2,18,,331
2024-05-22 01:58:00,1018.20,67.0,24.5,19,4,238,1018.59,67.4,23.5,18,,220
2024-05-22 02:13:00,1018.30,66.0,24.9,21,1,254,,,,,,
2024-05-22 02:28:00,1018.40,65.0,24.1,21,3,263,,,,,,
2024-05-22 02:43:00,1018.70,64.0,23.3,21,2,277,,,,,,
2024-05-22 02:48:00,1018.90,65.0,24.0,20,2,278,1019.22,63.5,22.9,20,,331
2024-05-22 02:58:00,1018.90,65.0,24.0,20,3,254,1018.59,63.6,22.7,20,,220
2024-05-22 03:13:00,1019.10,65.0,24.1,21,4,273,,,,,,
2024-05-22 03:28:00,1019.30,65.0,23.0,20,3,279,,,,,,
2024-05-22 03:43:00,1019.40,65.0,23.0,20,5,246,,,,,,
2024-05-22 03:48:00,1019.60,64.0,23.2,20,3,241,1019.31,61.0,21.8,21,,223
2024-05-22 03:58:00,1019.70,64.0,23.2,20,4,225,1019.82,61.0,21.8,21,,220
2024-05-22 04:13:00,1019.70,64.0,23.3,21,3,309,,,,,,
2024-05-22 04:28:00,1019.70,63.0,23.6,21,1,261,,,,,,
2024-05-22 04:43:00,1019.70,61.0,22.9,22,2,289,,,,,,
2024-05-22 04:48:00,1019.70,60.0,22.9,23,1,293,1019.89,61.8,22.9,22,,223
2024-05-22 04:58:00,1019.80,60.0,22.9,23,2,254,1020.35,60.6,22.8,23,,220
2024-05-22 05:13:00,1019.90,59.0,23.2,24,2,326,,,,,,
2024-05-22 05:28:00,1019.80,58.0,22.4,25,2,250,,,,,,
2024-05-22 05:43:00,1019.70,58.0,22.4,25,3,271,,,,,,
2024-05-22 05:48:00,1019.70,58.0,22.2,24,3,259,1019.87,55.6,22.8,27,,223
2024-05-22 05:58:00,1019.80,58.0,22.2,24,3,294,1019.93,55.6,22.3,27,,220
2024-05-22 06:13:00,1019.90,58.0,22.4,25,3,294,,,,,,
2024-05-22 06:28:00,1019.80,58.0,22.4,25,2,248,,,,,,
2024-05-22 06:43:00,1019.80,57.0,22.5,25,1,238,,,,,,
2024-05-22 06:48:00,1019.80,57.0,22.3,25,1,283,1019.86,55.5,22.9,27,,223
2024-05-22 06:58:00,1019.70,57.0,22.3,25,1,259,1017.95,53.7,23.1,30,,220
2024-05-22 07:13:00,1019.80,57.0,22.5,25,2,278,,,,,,
2024-05-22 07:28:00,1019.80,57.0,22.5,25,1,284,,,,,,
2024-05-22 07:43:00,1019.90,57.0,22.5,25,1,287,,,,,,
2024-05-22 07:48:00,1019.90,58.0,22.2,24,2,241,1020.27,55.8,22.2,26,,223
2024-05-22 07:58:00,1019.80,58.0,22.2,24,2,253,1020.00,54.2,22.3,28,,220
2024-05-22 08:13:00,1019.80,57.0,22.5,25,1,251,,,,,,
2024-05-22 08:28:00,1019.80,56.0,22.5,26,1,261,,,,,,
2024-05-22 08:43:00,1019.80,55.0,21.6,26,2,260,,,,,,
2024-05-22 08:48:00,1019.80,55.0,21.4,26,0,260,1020.12,53.5,21.4,28,,223
2024-05-22 08:59:00,1019.70,54.0,21.4,27,1,250,1017.88,50.7,22.0,32,,220
2024-05-22 09:13:00,1019.70,54.0,21.6,27,1,256,,,,,,
2024-05-22 09:28:00,1019.70,54.0,21.6,27,2,251,,,,,,
2024-05-22 09:43:00,1019.80,54.0,20.8,27,1,246,,,,,,
2024-05-22 09:48:00,1019.70,54.0,20.6,26,2,244,1020.04,50.5,21.4,31,,223
2024-05-22 09:58:00,1019.90,54.0,20.6,26,1,259,1019.80,48.9,21.3,33,,220
2024-05-22 10:13:00,1019.90,54.0,20.8,27,0,257,,,,,,
2024-05-22 10:29:00,1019.90,54.0,21.6,27,2,249,,,,,,
2024-05-22 10:43:00,1019.90,54.0,21.6,27,1,249,,,,,,
2024-05-22 10:48:00,1020.10,53.0,21.4,28,0,0,1020.15,49.3,21.2,32,,223
2024-05-22 10:58:00,1020.20,50.0,20.3,30,0,0,1018.47,47.4,20.8,34,,221
2024-05-22 11:13:00,1020.30,48.0,20.3,33,0,249,,,,,,
2024-05-22 11:28:00,1020.50,46.0,20.6,36,0,249,,,,,,
2024-05-22 11:43:00,1020.50,47.0,20.8,34,0,249,,,,,,
2024-05-22 11:48:00,1020.40,47.0,21.2,35,0,249,1020.62,48.8,21.7,34,,223
2024-05-22 11:58:00,1020.60,47.0,20.5,34,0,0,1019.01,45.6,21.7,38,,221
2024-05-22 12:13:00,1020.70,47.0,20.1,33,0,249,,,,,,
2024-05-22 12:28:00,1020.90,49.0,21.9,34,0,249,,,,,,
2024-05-22 12:43:00,1021.00,51.0,23.6,33,0,249,,,,,,
2024-05-22 12:48:00,1021.30,52.0,22.8,31,0,249,1021.41,49.5,23.5,35,,223
2024-05-22 12:58:00,1021.80,49.0,22.3,34,4,254,1021.80,46.6,23.5,39,,220
2024-05-22 13:13:00,1021.50,53.0,23.9,31,1,248,,,,,,
2024-05-22 13:28:00,1021.40,58.0,24.2,27,0,242,,,,,,
2024-05-22 13:43:00,1021.20,60.0,26.8,28,3,323,,,,,,
2024-05-22 13:58:00,1021.60,58.0,25.1,28,4,96,,,,,,
2024-05-22 14:13:00,1021.50,57.0,24.2,28,3,110,,,,,,
2024-05-22 14:28:00,1021.70,59.0,25.1,26,1,143,,,,,,
2024-05-22 14:43:00,1021.70,59.0,25.1,26,1,84,,,,,,
2024-05-22 14:58:00,1021.70,62.0,24.8,24,2,59,,,,,,
2024-05-22 15:13:00,1021.70,62.0,24.8,24,1,336,,,,,,
2024-05-22 15:28:00,1021.50,63.0,25.6,23,1,234,,,,,,
2024-05-22 15:43:00,1021.40,64.0,25.5,22,5,78,,,,,,
2024-05-22 15:58:00,1021.50,66.0,27.1,22,3,87,,,,,,
2024-05-22 16:13:00,1021.30,66.0,28.2,23,2,103,,,,,,
2024-05-22 16:28:00,1021.20,68.0,30.9,24,4,56,,,,,,
2024-05-22 16:43:00,1021.20,69.0,32.7,25,4,113,,,,,,
2024-05-22 16:58:00,1021.00,68.0,29.9,24,4,63,,,,,,
2024-05-22 17:13:00,1020.80,71.0,31.3,22,4,141,,,,,,
2024-05-22 17:28:00,1020.50,71.0,33.4,24,6,68,,,,,,
2024-05-22 17:43:00,1020.60,72.0,33.2,24,3,129,,,,,,
2024-05-22 17:58:00,1020.70,75.0,33.6,22,0,66,,,,,,
2024-05-22 18:13:00,1020.60,76.0,21.6,13,2,195,,,,,,
2024-05-22 18:28:00,1020.50,76.0,19.7,12,3,211,,,,,,
2024-05-22 18:43:00,1020.30,77.0,20.5,11,1,153,,,,,,
2024-05-22 18:58:00,1020.20,76.0,15.5,9,1,185,,,,,,
2024-05-22 19:13:00,1019.90,76.0,19.7,12,1,165,,,,,,
2024-05-22 19:28:00,1019.90,77.0,18.5,10,2,144,,,,,,
2024-05-22 19:43:00,1019.90,76.0,19.7,12,4,249,,,,,,
2024-05-22 19:58:00,1019.80,78.0,19.2,10,5,298,,,,,,
2024-05-22 20:13:00,1019.50,76.0,19.7,12,3,236,,,,,,
2024-05-22 20:28:00,1019.40,77.0,18.5,10,2,291,,,,,,
2024-05-22 20:43:00,1019.10,77.0,16.3,10,3,160,,,,,,
2024-05-22 20:58:00,1018.70,77.0,18.5,10,4,202,,,,,,
2024-05-22 21:13:00,1018.50,76.0,17.7,11,2,185,,,,,,
2024-05-22 21:28:00,1018.50,77.0,18.5,10,4,280,,,,,,
2024-05-22 21:43:00,1018.50,76.0,17.7,11,3,234,,,,,,
2024-05-22 21:58:00,1018.30,76.0,19.7,12,6,248,,,,,,
2024-05-22 22:13:00,1018.30,76.0,21.6,13,3,241,,,,,,
2024-05-22 22:28:00,1018.00,76.0,19.7,12,4,232,,,,,,
2024-05-22 22:43:00,1018.00,75.0,20.8,13,4,308,,,,,,
2024-05-22 22:58:00,1018.00,75.0,20.8,13,4,254,,,,,,
2024-05-22 23:13:00,1018.00,74.0,20.0,12,1,222,,,,,,
2024-05-22 23:28:00,1018.00,74.0,18.2,12,2,132,,,,,,
2024-05-22 23:43:00,1018.30,73.0,15.4,11,6,350,,,,,,
2024-05-22 23:58:00,1018.10,73.0,15.4,11,3,314,,,,,,
2024-05-23 00:13:00,1018.20,72.0,16.6,11,5,261,,,,,,
2024-05-23 00:28:00,1018.20,71.0,17.7,13,1,271,,,,,,
2024-05-23 00:43:00,1018.20,71.0,17.7,13,4,267,,,,,,
2024-05-23 00:48:00,1018.30,71.0,17.5,12,4,247,1018.30,71.0,17.0,12,,331
2024-05-23 00:58:00,1018.20,70.0,16.7,12,5,265,1018.34,71.0,17.0,12,,220
2024-05-23 01:13:00,1018.30,69.0,16.1,13,5,243,,,,,,
2024-05-23 01:28:00,1018.50,69.0,16.1,13,5,248,,,,,,
2024-05-23 01:43:00,1018.60,68.0,15.3,12,4,234,,,,,,
2024-05-23 01:48:00,1018.60,67.0,14.4,12,2,279,1016.72,67.6,14.0,12,,331
2024-05-23 01:58:00,1018.70,67.0,14.4,12,2,246,1018.74,67.6,14.0,12,,220
2024-05-23 02:13:00,1018.70,66.0,13.8,12,2,232,,,,,,
2024-05-23 02:28:00,1018.70,64.0,12.2,13,1,245,,,,,,
2024-05-23 02:43:00,1018.80,63.0,13.1,13,1,246,,,,,,
2024-05-23 02:48:00,1018.90,63.0,12.9,13,2,242,1019.11,63.7,12.8,13,,223
2024-05-23 02:58:00,1018.90,62.0,12.1,13,1,259,1019.04,62.8,12.7,13,,220
2024-05-23 03:13:00,1019.10,61.0,11.5,13,0,254,,,,,,
2024-05-23 03:28:00,1019.20,61.0,9.8,12,2,248,,,,,,
2024-05-23 03:43:00,1019.50,61.0,9.8,12,0,244,,,,,,
2024-05-23 03:48:00,1019.50,61.0,9.6,12,2,264,1019.59,56.3,10.8,16,,223
2024-05-23 03:58:00,1019.70,60.0,8.8,12,1,238,1019.61,55.8,10.8,16,,220
2024-05-23 04:13:00,1019.70,61.0,9.8,12,1,252,,,,,,
2024-05-23 04:28:00,1019.80,61.0,9.8,12,2,285,,,,,,
2024-05-23 04:43:00,1019.90,60.0,9.0,13,1,236,,,,,,
2024-05-23 04:48:00,1019.80,60.0,8.8,12,2,230,1020.08,61.5,9.6,12,,223
2024-05-23 04:58:00,1019.70,61.0,7.8,11,2,232,1020.06,56.7,9.5,14,,220
2024-05-23 05:13:00,1019.50,62.0,6.9,10,3,242,,,,,,
2024-05-23 05:28:00,1019.30,63.0,7.7,11,3,238,,,,,,
2024-05-23 05:43:00,1019.30,64.0,6.4,10,6,257,,,,,,
2024-05-23 05:48:00,1019.20,64.0,6.0,9,5,265,1017.34,61.3,7.4,11,,223
2024-05-23 05:58:00,1019.20,63.0,7.4,10,3,237,1017.45,57.9,7.4,12,,220
2024-05-23 06:13:00,1019.20,60.0,7.3,12,1,238,,,,,,
2024-05-23 06:28:00,1019.20,60.0,5.4,10,3,260,,,,,,
2024-05-23 06:43:00,1019.30,62.0,6.9,10,2,240,,,,,,
2024-05-23 06:48:00,1019.20,61.0,5.8,10,3,237,1017.85,60.0,6.5,11,,223
2024-05-23 06:58:00,1019.20,62.0,6.6,10,6,257,1017.54,60.1,6.5,11,,220
2024-05-23 07:13:00,1019.10,62.0,6.9,10,6,250,,,,,,
2024-05-23 07:28:00,1019.00,62.0,6.9,10,4,232,,,,,,
2024-05-23 07:43:00,1018.90,61.0,8.1,12,7,250,,,,,,
2024-05-23 07:48:00,1018.80,62.0,8.6,11,4,246,1018.70,59.8,7.2,12,,223
2024-05-23 07:58:00,1018.80,62.0,8.6,11,6,253,1017.30,58.4,7.2,12,,220
2024-05-23 08:13:00,1018.60,61.0,8.1,12,5,269,,,,,,
2024-05-23 08:28:00,1018.50,61.0,8.1,12,4,244,,,,,,
2024-05-23 08:43:00,1018.50,60.0,7.3,12,4,221,,,,,,
2024-05-23 08:48:00,1018.50,61.0,7.8,11,4,216,1016.85,57.4,8.4,13,,223
2024-05-23 08:58:00,1018.60,60.0,7.0,11,4,281,1017.42,55.9,8.4,14,,220
2024-05-23 09:13:00,1018.70,60.0,7.3,12,4,242,,,,,,
2024-05-23 09:28:00,1018.60,60.0,7.3,12,6,232,,,,,,
2024-05-23 09:43:00,1018.60,59.0,6.5,12,3,275,,,,,,
2024-05-23 09:48:00,1018.60,59.0,6.2,11,4,284,1018.34,55.2,6.9,14,,223
2024-05-23 09:58:00,1018.60,59.0,6.2,11,4,259,1018.38,53.8,6.9,14,,220
2024-05-23 10:13:00,1018.70,59.0,6.5,12,4,269,,,,,,
2024-05-23 10:28:00,1018.80,59.0,8.2,13,3,244,,,,,,
2024-05-23 10:43:00,1018.50,59.0,8.2,13,4,241,,,,,,
2024-05-23 10:48:00,1018.50,59.0,8.1,12,5,255,1018.37,54.7,6.2,13,,223
2024-05-23 10:58:00,1018.50,59.0,8.1,12,4,198,1016.64,54.7,6.2,13,,220
2024-05-23 11:13:00,1018.50,59.0,8.2,13,5,228,,,,,,
2024-05-23 11:28:00,1018.40,59.0,8.2,13,7,294,,,,,,
2024-05-23 11:43:00,1018.40,59.0,8.2,13,6,254,,,,,,
2024-05-23 11:48:00,1018.30,59.0,8.1,12,6,304,1017.36,54.7,5.5,13,,223
2024-05-23 11:58:00,1018.20,59.0,9.7,13,6,275,1017.08,54.7,5.5,13,,220
2024-05-23 12:13:00,1018.40,59.0,9.9,13,5,246,,,,,,
2024-05-23 12:28:00,1018.50,59.0,9.9,13,6,219,,,,,,
2024-05-23 12:43:00,1018.50,59.0,9.9,13,5,234,,,,,,
2024-05-23 12:48:00,1018.50,60.0,10.5,13,5,254,1017.06,56.6,9.9,15,,223
2024-05-23 12:58:00,1018.50,60.0,10.5,13,7,245,1019.16,56.7,7.4,13,,220
2024-05-23 13:13:00,1018.40,61.0,11.5,13,6,254,,,,,,
2024-05-23 13:28:00,1018.50,62.0,12.3,14,6,269,,,,,,
2024-05-23 13:43:00,1018.50,63.0,13.1,13,5,345,,,,,,
2024-05-23 13:58:00,1018.40,64.0,12.2,13,7,297,,,,,,
2024-05-23 14:13:00,1018.60,64.0,10.4,11,6,224,,,,,,
2024-05-23 14:28:00,1018.70,65.0,11.2,11,6,349,,,,,,
2024-05-23 14:43:00,1018.50,66.0,11.9,11,5,235,,,,,,
2024-05-23 14:58:00,1018.50,67.0,12.7,11,6,256,,,,,,
2024-05-23 15:13:00,1018.40,67.0,10.8,11,6,253,,,,,,
2024-05-23 15:28:00,1018.50,68.0,11.6,11,4,281,,,,,,
2024-05-23 15:43:00,1018.40,69.0,10.2,10,3,317,,,,,,
2024-05-23 15:58:00,1018.40,69.0,10.2,10,5,329,,,,,,
2024-05-23 16:13:00,1018.50,71.0,9.3,9,3,318,,,,,,
2024-05-23 16:28:00,1018.60,70.0,8.6,9,4,333,,,,,,
2024-05-23 16:43:00,1018.70,72.0,7.5,7,5,196,,,,,,
2024-05-23 16:58:00,1018.40,72.0,7.5,7,4,296,,,,,,
2024-05-23 17:13:00,1018.10,73.0,5.3,7,5,279,,,,,,
2024-05-23 17:28:00,1017.80,73.0,8.2,8,6,285,,,,,,
2024-05-23 17:43:00,1017.70,74.0,11.6,9,4,198,,,,,,
2024-05-23 17:58:00,1017.80,73.0,5.3,7,6,300,,,,,,
2024-05-23 18:13:00,1017.80,74.0,9.0,8,6,302,,,,,,
2024-05-23 18:28:00,1017.50,73.0,10.9,9,5,252,,,,,,
2024-05-23 18:43:00,1017.30,75.0,14.8,10,4,250,,,,,,
2024-05-23 18:58:00,1017.30,75.0,14.8,10,5,239,,,,,,
2024-05-23 19:13:00,1017.30,75.0,14.8,10,5,231,,,,,,
2024-05-23 19:28:00,1017.10,76.0,13.1,8,3,355,,,,,,
2024-05-23 19:43:00,1017.20,75.0,12.4,9,6,250,,,,,,
2024-05-23 19:58:00,1016.90,76.0,13.1,8,3,264,,,,,,
2024-05-23 20:13:00,1016.60,76.0,13.1,8,6,261,,,,,,
2024-05-23 20:28:00,1016.60,76.0,13.1,8,6,234,,,,,,
2024-05-23 20:43:00,1016.60,76.0,10.5,7,8,331,,,,,,
2024-05-23 20:58:00,1016.60,75.0,12.4,9,7,251,,,,,,
2024-05-23 21:13:00,1016.50,74.0,11.6,9,6,269,,,,,,
2024-05-23 21:28:00,1016.10,75.0,12.4,9,5,234,,,,,,
2024-05-23 21:43:00,1016.20,76.0,13.1,8,3,284,,,,,,
2024-05-23 21:58:00,1016.00,75.0,12.4,9,5,227,,,,,,
2024-05-23 22:13:00,1016.00,74.0,11.6,9,6,253,,,,,,
2024-05-23 22:28:00,1015.70,74.0,11.6,9,3,259,,,,,,
2024-05-23 22:43:00,1015.50,73.0,10.9,9,5,225,,,,,,
2024-05-23 22:58:00,1015.50,73.0,10.9,9,2,339,,,,,,
2024-05-23 23:13:00,1015.50,73.0,8.2,8,4,322,,,,,,
2024-05-23 23:28:00,1015.40,72.0,10.1,8,7,219,,,,,,
2024-05-23 23:43:00,1015.50,72.0,7.5,7,6,245,,,,,,
2024-05-23 23:58:00,1015.70,71.0,6.8,8,5,330,,,,,,
2024-05-24 00:13:00,1015.10,71.0,6.8,8,4,246,,,,,,
2024-05-24 00:28:00,1015.20,71.0,6.8,8,6,229,,,,,,
2024-05-24 00:43:00,1015.40,70.0,6.0,8,6,279,,,,,,
2024-05-24 00:48:00,1015.50,70.0,5.6,7,6,279,1015.56,70.2,0.3,6,,224
2024-05-24 00:58:00,1015.70,69.0,4.9,7,5,316,1016.01,70.2,0.3,6,220.4,223
2024-05-24 01:13:00,1015.60,69.0,2.4,7,8,329,,,,,,
2024-05-24 01:28:00,1015.60,68.0,4.5,8,4,240,,,,,,
2024-05-24 01:43:00,1015.60,67.0,3.8,7,6,256,,,,,,
2024-05-24 01:48:00,1015.60,67.0,3.4,7,8,248,1013.89,66.9,1.0,7,,314
2024-05-24 01:58:00,1015.70,67.0,6.0,8,6,284,1014.12,66.9,4.6,8,221.1,223
2024-05-24 02:13:00,1015.70,67.0,6.3,8,10,248,,,,,,
2024-05-24 02:28:00,1015.90,67.0,6.3,8,10,262,,,,,,
2024-05-24 02:43:00,1016.00,66.0,5.6,9,4,224,,,,,,
2024-05-24 02:48:00,1016.10,66.0,5.2,8,8,215,1016.74,64.9,1.8,7,,314
2024-05-24 02:58:00,1016.20,66.0,5.2,8,10,265,1015.12,64.9,2.6,8,,46
2024-05-24 03:13:00,1016.30,65.0,4.8,8,8,264,,,,,,
2024-05-24 03:28:00,1016.50,65.0,4.8,8,7,240,,,,,,
2024-05-24 03:43:00,1016.20,65.0,4.8,8,7,346,,,,,,
2024-05-24 03:48:00,1016.20,65.0,4.4,8,5,261,1014.57,64.4,5.1,9,,224
2024-05-24 03:58:00,1016.20,65.0,4.4,8,6,280,1014.98,64.4,5.3,9,220.7,223
2024-05-24 04:13:00,1016.40,65.0,4.8,8,8,220,,,,,,
2024-05-24 04:28:00,1016.60,65.0,4.8,8,6,242,,,,,,
2024-05-24 04:43:00,1016.80,64.0,6.4,10,7,240,,,,,,
2024-05-24 04:48:00,1016.60,65.0,6.8,9,7,227,1015.75,63.9,5.0,9,,225
2024-05-24 04:58:00,1016.60,65.0,6.8,9,6,287,1015.76,63.9,5.0,9,221.3,223
2024-05-24 05:13:00,1016.80,64.0,6.4,10,6,261,,,,,,
2024-05-24 05:28:00,1016.60,64.0,6.4,10,8,230,,,,,,
2024-05-24 05:43:00,1016.60,64.0,6.4,10,8,248,,,,,,
2024-05-24 05:48:00,1016.60,64.0,6.0,9,6,300,1015.60,63.1,6.4,10,,225
2024-05-24 05:58:00,1016.50,64.0,6.0,9,6,292,1015.62,63.2,6.1,10,218.7,223
2024-05-24 06:13:00,1016.20,64.0,8.5,11,10,240,,,,,,
2024-05-24 06:28:00,1016.30,64.0,8.5,11,6,327,,,,,,
2024-05-24 06:43:00,1016.20,63.0,7.7,11,3,260,,,,,,
2024-05-24 06:48:00,1016.30,63.0,7.4,10,7,250,1015.47,62.8,4.7,9,,225
2024-05-24 06:58:00,1016.20,63.0,7.4,10,4,342,1015.49,62.8,6.1,10,220.2,223
2024-05-24 07:13:00,1016.30,63.0,7.7,11,6,229,,,,,,
2024-05-24 07:28:00,1016.30,63.0,7.7,11,6,259,,,,,,
2024-05-24 07:43:00,1016.10,62.0,8.8,11,6,300,,,,,,
2024-05-24 07:48:00,1016.10,62.0,8.6,11,4,298,1015.18,62.6,5.2,9,,225
2024-05-24 07:58:00,1016.20,62.0,8.6,11,4,253,1015.43,62.1,5.4,10,220.2,223
2024-05-24 08:13:00,1016.10,62.0,8.8,11,6,238,,,,,,
2024-05-24 08:28:00,1016.20,62.0,8.8,11,5,229,,,,,,
2024-05-24 08:43:00,1016.00,62.0,8.8,11,9,360,,,,,,
2024-05-24 08:48:00,1016.20,62.0,8.6,11,5,248,1015.30,62.0,7.1,11,,225
2024-05-24 08:58:00,1016.10,62.0,8.6,11,7,220,1015.51,61.5,7.5,11,218.0,223
2024-05-24 09:13:00,1016.10,62.0,8.8,11,6,214,,,,,,
2024-05-24 09:28:00,1016.30,61.0,8.1,12,6,322,,,,,,
2024-05-24 09:43:00,1016.40,61.0,9.8,12,5,261,,,,,,
2024-05-24 09:48:00,1016.40,61.0,9.6,12,5,248,1015.63,59.4,6.9,12,,223
2024-05-24 09:58:00,1016.40,61.0,9.6,12,3,300,1015.93,59.6,6.6,11,50.2,131
2024-05-24 10:13:00,1016.50,60.0,9.0,13,3,253,,,,,,
2024-05-24 10:28:00,1016.70,59.0,8.2,13,0,307,,,,,,
2024-05-24 10:43:00,1016.80,59.0,9.9,13,3,311,,,,,,
2024-05-24 10:48:00,1016.90,59.0,9.7,13,1,264,1015.82,57.9,6.7,12,,224
2024-05-24 10:58:00,1016.90,58.0,8.9,13,1,308,1016.11,58.1,7.5,12,50.0,132
2024-05-24 11:13:00,1017.20,57.0,8.3,14,1,290,,,,,,
2024-05-24 11:28:00,1017.40,56.0,9.0,15,0,236,,,,,,
2024-05-24 11:43:00,1017.50,55.0,8.2,14,1,241,,,,,,
2024-05-24 11:48:00,1017.70,55.0,8.1,14,1,234,1016.14,55.6,7.7,14,,223
2024-05-24 11:58:00,1017.60,54.0,8.7,15,1,250,1016.58,55.8,7.7,14,,220
2024-05-24 12:13:00,1017.80,56.0,9.0,15,2,248,,,,,,
2024-05-24 12:28:00,1018.00,56.0,10.5,15,1,254,,,,,,
2024-05-24 12:43:00,1018.30,57.0,11.3,15,1,237,,,,,,
2024-05-24 12:48:00,1018.50,58.0,12.0,15,0,265,1016.92,56.2,9.9,15,,223
2024-05-24 12:58:00,1018.60,58.0,12.0,15,1,261,1017.20,56.1,9.4,15,,220
2024-05-24 13:13:00,1018.70,57.0,12.6,17,0,257,,,,,,
2024-05-24 13:28:00,1018.80,59.0,12.9,16,2,59,,,,,,
2024-05-24 13:43:00,1019.10,61.0,14.5,15,1,340,,,,,,
2024-05-24 13:58:00,1019.20,63.0,17.5,16,1,344,,,,,,
2024-05-24 14:13:00,1019.40,64.0,15.4,15,4,346,,,,,,
2024-05-24 14:28:00,1019.50,65.0,16.2,15,3,253,,,,,,
2024-05-24 14:43:00,1019.70,66.0,13.8,12,2,320,,,,,,
2024-05-24 14:58:00,1019.90,67.0,16.2,13,1,299,,,,,,
2024-05-24 15:13:00,1020.10,68.0,15.3,12,2,315,,,,,,
2024-05-24 15:28:00,1020.10,69.0,16.1,13,2,294,,,,,,
2024-05-24 15:43:00,1020.00,69.0,14.3,12,2,299,,,,,,
2024-05-24 15:58:00,1020.00,70.0,15.1,12,2,311,,,,,,
2024-05-24 16:13:00,1019.90,71.0,13.9,11,3,341,,,,,,
2024-05-24 16:28:00,1019.90,71.0,13.9,11,2,335,,,,,,
2024-05-24 16:43:00,1019.80,73.0,15.4,11,3,92,,,,,,
2024-05-24 16:58:00,1019.90,72.0,12.5,10,5,19,,,,,,
2024-05-24 17:13:00,1019.60,73.0,13.2,10,3,73,,,,,,
2024-05-24 17:28:00,1019.40,73.0,13.2,10,2,190,,,,,,
2024-05-24 17:43:00,1019.40,76.0,15.5,9,2,242,,,,,,
2024-05-24 17:58:00,1019.30,77.0,13.9,8,3,326,,,,,,
2024-05-24 18:13:00,1019.40,80.0,16.1,8,2,236,,,,,,
2024-05-24 18:28:00,1019.20,78.0,14.6,8,2,257,,,,,,
2024-05-24 18:43:00,1019.00,77.0,16.3,10,2,137,,,,,,
2024-05-24 18:58:00,1019.00,80.0,18.6,10,2,317,,,,,,
2024-05-24 19:13:00,1018.70,79.0,17.8,10,1,82,,,,,,
2024-05-24 19:28:00,1018.50,79.0,17.8,10,5,266,,,,,,
2024-05-24 19:43:00,1018.20,78.0,14.6,8,3,105,,,,,,
2024-05-24 19:58:00,1018.20,78.0,19.2,10,3,90,,,,,,
2024-05-24 20:13:00,1017.90,79.0,15.4,8,1,183,,,,,,
2024-05-24 20:28:00,1018.00,81.0,14.2,7,5,315,,,,,,
2024-05-24 20:43:00,1018.00,81.0,14.2,7,5,5,,,,,,
2024-05-24 20:58:00,1017.90,81.0,14.2,7,4,307,,,,,,
2024-05-24 21:13:00,1018.00,78.0,9.0,6,4,227,,,,,,
2024-05-24 21:28:00,1017.80,79.0,15.4,8,2,248,,,,,,
2024-05-24 21:43:00,1017.70,78.0,9.0,6,6,329,,,,,,
2024-05-24 21:58:00,1017.60,79.0,9.7,6,11,342,,,,,,
2024-05-24 22:13:00,1017.70,78.0,11.9,8,6,286,,,,,,
2024-05-24 22:28:00,1017.80,78.0,9.0,6,3,269,,,,,,
2024-05-24 22:43:00,1017.70,77.0,8.2,6,3,221,,,,,,
2024-05-24 22:58:00,1017.80,77.0,11.2,7,2,346,,,,,,
2024-05-24 23:13:00,1017.70,77.0,16.3,10,2,271,,,,,,
2024-05-24 23:28:00,1017.90,76.0,10.5,7,3,234,,,,,,
2024-05-24 23:43:00,1018.00,75.0,12.4,9,3,236,,,,,,
2024-05-24 23:58:00,1017.90,74.0,11.6,9,0,248,,,,,,
2024-05-25 00:13:00,1018.00,73.0,13.2,10,1,287,,,,,,
2024-05-25 00:28:00,1018.00,73.0,13.2,10,3,236,,,,,,
2024-05-25 00:43:00,1018.00,72.0,10.1,8,3,234,,,,,,
2024-05-25 00:48:00,1017.90,71.0,11.4,9,5,302,1017.58,72.3,8.6,8,,314
2024-05-25 00:58:00,1018.00,71.0,9.0,8,5,265,1018.26,72.3,10.1,8,220.1,223
2024-05-25 01:13:00,1018.10,70.0,10.9,9,3,256,,,,,,
2024-05-25 01:28:00,1018.10,69.0,12.3,11,2,225,,,,,,
2024-05-25 01:43:00,1018.40,67.0,10.8,11,2,290,,,,,,
2024-05-25 01:48:00,1018.40,67.0,10.5,10,0,227,1018.68,67.9,10.4,10,,207
2024-05-25 01:58:00,1018.50,66.0,11.7,11,1,255,1018.59,67.9,12.5,11,92.2,52
2024-05-25 02:13:00,1018.50,65.0,11.2,11,0,284,,,,,,
2024-05-25 02:28:00,1018.50,63.0,11.4,13,1,277,,,,,,
2024-05-25 02:43:00,1018.50,63.0,11.4,13,0,260,,,,,,
2024-05-25 02:48:00,1018.60,63.0,11.2,12,2,242,1018.73,63.4,12.1,13,,52
2024-05-25 02:58:00,1018.70,62.0,10.4,12,0,237,1018.89,61.7,11.7,13,,54
2024-05-25 03:13:00,1018.90,62.0,12.3,14,0,232,,,,,,
2024-05-25 03:28:00,1018.90,61.0,11.5,13,0,296,,,,,,
2024-05-25 03:43:00,1019.20,60.0,12.2,15,0,296,,,,,,
2024-05-25 03:48:00,1019.20,58.0,10.5,14,0,0,1019.48,57.2,11.2,15,,217
2024-05-25 03:58:00,1019.20,58.0,10.5,14,0,0,1019.47,56.7,11.2,16,92.5,52
2024-05-25 04:13:00,1019.30,59.0,11.4,14,0,295,,,,,,
2024-05-25 04:28:00,1019.40,58.0,10.6,14,0,231,,,,,,
2024-05-25 04:43:00,1019.20,58.0,10.6,14,0,256,,,,,,
2024-05-25 04:48:00,1019.20,58.0,10.5,14,0,251,1019.10,53.8,9.7,16,,216
2024-05-25 04:58:00,1019.20,59.0,11.3,14,0,0,1019.53,53.3,10.6,17,50.0,133
2024-05-25 05:13:00,1019.10,56.0,11.8,16,0,183,,,,,,
2024-05-25 05:28:00,1019.00,58.0,10.6,14,1,251,,,,,,
2024-05-25 05:43:00,1018.90,61.0,11.5,13,2,243,,,,,,
2024-05-25 05:48:00,1018.90,62.0,10.4,12,1,256,1019.34,57.6,10.5,15,,224
2024-05-25 05:58:00,1018.70,60.0,10.5,13,0,256,1019.16,55.1,10.0,16,220.1,223
2024-05-25 06:13:00,1018.90,59.0,9.9,13,0,256,,,,,,
2024-05-25 06:28:00,1018.70,59.0,11.4,14,0,216,,,,,,
2024-05-25 06:43:00,1018.70,58.0,10.6,14,0,244,,,,,,
2024-05-25 06:48:00,1018.70,59.0,9.7,13,0,237,1019.07,54.4,9.7,16,,223
2024-05-25 06:58:00,1018.70,59.0,9.7,13,0,232,1018.82,53.3,10.0,17,,220
2024-05-25 07:13:00,1018.50,59.0,9.9,13,0,242,,,,,,
2024-05-25 07:28:00,1018.40,59.0,9.9,13,0,242,,,,,,
2024-05-25 07:43:00,1018.20,59.0,9.9,13,0,241,,,,,,
2024-05-25 07:48:00,1018.20,58.0,8.9,13,0,0,1017.80,56.2,9.8,15,,223
2024-05-25 07:58:00,1018.00,57.0,9.7,14,0,0,1016.73,53.6,9.8,16,50.2,133
2024-05-25 08:13:00,1017.80,57.0,9.8,15,0,241,,,,,,
2024-05-25 08:28:00,1017.60,58.0,10.6,14,0,242,,,,,,
2024-05-25 08:43:00,1017.50,58.0,10.6,14,0,233,,,,,,
2024-05-25 08:48:00,1017.50,59.0,11.3,14,1,253,1015.74,57.4,8.6,13,,223
2024-05-25 08:58:00,1017.60,59.0,11.3,14,2,239,1016.21,56.4,8.6,14,,220
2024-05-25 09:13:00,1017.60,60.0,10.7,14,0,236,,,,,,
2024-05-25 09:28:00,1017.40,60.0,12.2,15,1,261,,,,,,
2024-05-25 09:43:00,1017.20,61.0,13.0,15,2,249,,,,,,
2024-05-25 09:48:00,1017.10,61.0,12.9,14,2,303,1015.69,58.5,10.6,14,,223
2024-05-25 09:58:00,1017.20,59.0,11.3,14,0,241,1015.95,56.5,10.6,15,,220
2024-05-25 10:13:00,1017.30,60.0,13.7,16,1,250,,,,,,
2024-05-25 10:28:00,1017.30,61.0,14.5,15,1,263,,,,,,
2024-05-25 10:43:00,1017.40,60.0,15.1,17,0,273,,,,,,
2024-05-25 10:48:00,1017.40,59.0,14.2,16,0,272,1015.83,58.9,12.9,16,,223
2024-05-25 10:58:00,1017.30,58.0,14.7,17,1,253,1016.21,58.9,12.6,15,,220
2024-05-25 11:13:00,1017.30,59.0,15.6,18,3,217,,,,,,
2024-05-25 11:28:00,1017.30,60.0,15.1,17,6,249,,,,,,
2024-05-25 11:43:00,1017.40,60.0,15.1,17,3,261,,,,,,
2024-05-25 11:48:00,1017.20,60.0,16.3,17,4,297,1015.79,58.9,13.0,16,,223
2024-05-25 11:58:00,1017.20,59.0,15.5,17,2,259,1016.20,58.9,13.0,16,,220
2024-05-25 12:13:00,1017.20,60.0,16.4,18,2,230,,,,,,
2024-05-25 12:28:00,1017.10,61.0,15.9,17,4,221,,,,,,
2024-05-25 12:43:00,1017.10,62.0,16.7,16,3,304,,,,,,
2024-05-25 12:48:00,1017.10,62.0,16.6,16,5,233,1015.93,61.2,15.1,16,,205
2024-05-25 12:58:00,1017.30,62.0,16.6,16,5,283,1016.20,60.5,15.1,16,219.5,222
2024-05-25 13:13:00,1017.40,62.0,16.7,16,7,281,,,,,,
2024-05-25 13:28:00,1017.20,64.0,16.9,15,7,250,,,,,,
2024-05-25 13:43:00,1017.30,65.0,17.7,16,6,317,,,,,,
2024-05-25 13:58:00,1017.30,65.0,17.7,16,10,258,,,,,,
2024-05-25 14:13:00,1017.20,65.0,17.7,16,10,254,,,,,,
2024-05-25 14:28:00,1017.10,66.0,17.0,15,10,252,,,,,,
2024-05-25 14:43:00,1017.40,67.0,17.8,15,6,355,,,,,,
2024-05-25 14:58:00,1017.60,69.0,19.4,14,6,282,,,,,,
2024-05-25 15:08:00,1017.40,69.0,17.8,14,6,241,,,,,,
2024-05-27 15:43:00,1026.20,76.0,21.6,13,1,268,,,,,,
2024-05-27 15:58:00,1026.10,76.0,17.7,11,2,229,,,,,,
2024-05-27 16:13:00,1026.10,78.0,17.0,10,3,231,,,,,,
2024-05-27 16:28:00,1026.20,77.0,16.3,10,4,360,,,,,,
2024-05-27 16:43:00,1026.10,77.0,13.9,8,8,333,,,,,,
2024-05-27 16:58:00,1026.30,77.0,16.3,10,6,327,,,,,,
2024-05-27 17:13:00,1026.30,79.0,15.4,8,6,327,,,,,,
2024-05-27 17:28:00,1026.30,79.0,15.4,8,4,227,,,,,,
2024-05-27 17:43:00,1026.00,80.0,16.1,8,5,290,,,,,,
2024-05-27 17:58:00,1026.00,80.0,16.1,8,5,241,,,,,,
2024-05-27 18:13:00,1025.80,80.0,16.1,8,7,280,,,,,,
2024-05-27 18:28:00,1025.80,80.0,18.6,10,6,281,,,,,,
2024-05-27 18:43:00,1025.60,80.0,16.1,8,6,312,,,,,,
2024-05-27 18:58:00,1025.50,81.0,16.9,8,4,269,,,,,,
2024-05-27 19:13:00,1025.50,81.0,19.3,10,6,212,,,,,,
2024-05-27 19:28:00,1025.50,82.0,20.1,9,2,152,,,,,,
2024-05-27 19:43:00,1025.40,82.0,20.1,9,1,214,,,,,,
2024-05-27 19:58:00,1025.10,81.0,21.5,10,1,212,,,,,,
2024-05-27 20:13:00,1025.20,81.0,19.3,10,5,248,,,,,,
2024-05-27 20:28:00,1024.90,82.0,20.1,9,4,268,,,,,,
2024-05-27 20:43:00,1024.70,82.0,17.6,8,4,242,,,,,,
2024-05-27 20:58:00,1024.60,82.0,17.6,8,6,221,,,,,,
2024-05-27 21:13:00,1024.50,81.0,19.3,10,6,340,,,,,,
2024-05-27 21:28:00,1024.40,82.0,20.1,9,5,250,,,,,,
2024-05-27 21:43:00,1024.30,80.0,18.6,10,1,263,,,,,,
2024-05-27 21:58:00,1024.00,82.0,20.1,9,2,231,,,,,,
2024-05-27 22:13:00,1024.30,82.0,20.1,9,3,272,,,,,,
2024-05-27 22:28:00,1024.00,80.0,22.8,12,2,211,,,,,,
2024-05-27 22:43:00,1024.30,80.0,22.8,12,4,300,,,,,,
2024-05-27 22:58:00,1023.90,79.0,22.1,11,3,229,,,,,,
2024-05-27 23:13:00,1023.90,79.0,22.1,11,4,307,,,,,,
2024-05-27 23:28:00,1023.90,79.0,22.1,11,2,261,,,,,,
2024-05-27 23:43:00,1023.90,79.0,22.1,11,1,360,,,,,,
2024-05-27 23:58:00,1024.10,78.0,21.3,12,6,304,,,,,,
2024-05-28 00:13:00,1024.20,77.0,22.4,12,1,196,,,,,,
2024-05-28 00:28:00,1024.00,77.0,20.5,11,3,248,,,,,,
2024-05-28 00:43:00,1024.10,77.0,20.5,11,3,245,,,,,,
2024-05-28 00:48:00,1024.10,76.0,21.5,12,2,223,1024.39,76.3,20.0,12,,53
2024-05-28 00:58:00,1024.30,76.0,19.5,11,6,300,1024.29,76.3,20.0,11,,224
2024-05-28 01:13:00,1024.30,75.0,20.8,13,5,303,,,,,,
2024-05-28 01:28:00,1024.30,74.0,20.0,12,2,214,,,,,,
2024-05-28 01:43:00,1024.40,72.0,20.2,13,0,250,,,,,,
2024-05-28 01:48:00,1024.50,71.0,19.3,13,1,239,1024.18,72.2,17.6,12,,315
2024-05-28 01:58:00,1024.60,70.0,18.5,13,0,229,1024.76,72.2,19.6,13,,224
2024-05-28 02:13:00,1024.80,69.0,17.8,14,0,247,,,,,,
2024-05-28 02:28:00,1025.10,66.0,17.0,15,0,247,,,,,,
2024-05-28 02:43:00,1025.20,66.0,17.0,15,0,247,,,,,,
2024-05-28 02:48:00,1025.10,65.0,16.1,14,1,247,1025.68,66.8,17.0,14,,315
2024-05-28 02:58:00,1025.30,64.0,18.2,16,0,0,1025.41,65.4,16.5,14,180.1,210
2024-05-28 03:13:00,1025.30,62.0,18.0,17,0,247,,,,,,
2024-05-28 03:28:00,1025.50,60.0,16.4,18,0,246,,,,,,
2024-05-28 03:43:00,1025.60,59.0,16.8,18,0,269,,,,,,
2024-05-28 03:48:00,1025.70,59.0,16.7,18,0,269,1025.75,61.0,14.4,15,,46
2024-05-28 03:58:00,1025.80,59.0,16.7,18,1,262,1025.79,58.4,14.7,17,,224
2024-05-28 04:13:00,1025.90,58.0,16.0,19,0,261,,,,,,
2024-05-28 04:28:00,1026.00,57.0,15.2,18,0,263,,,,,,
2024-05-28 04:43:00,1026.10,56.0,14.3,19,0,264,,,,,,
2024-05-28 04:48:00,1026.10,56.0,15.4,19,0,265,1026.42,59.6,15.6,17,,224
2024-05-28 04:58:00,1026.20,56.0,14.2,18,0,277,1026.12,57.1,15.0,18,,224
2024-05-28 05:13:00,1026.00,56.0,14.3,19,0,300,,,,,,
2024-05-28 05:28:00,1026.00,58.0,14.8,17,0,273,,,,,,
2024-05-28 05:43:00,1025.90,59.0,15.6,18,1,291,,,,,,
2024-05-28 05:48:00,1025.80,59.0,15.5,17,1,318,1025.44,57.7,14.2,17,,224
2024-05-28 05:58:00,1025.80,59.0,14.2,16,1,248,1026.06,55.7,14.1,19,,224
2024-05-28 06:13:00,1025.70,59.0,14.3,16,2,274,,,,,,
2024-05-28 06:28:00,1025.60,60.0,13.7,16,2,277,,,,,,
2024-05-28 06:43:00,1025.30,60.0,13.7,16,1,299,,,,,,
2024-05-28 06:48:00,1025.30,59.0,12.8,15,2,319,1025.27,55.4,11.8,17,,46
2024-05-28 06:58:00,1025.70,54.0,13.7,19,0,0,1025.68,55.4,11.8,17,,48
2024-05-28 07:13:00,1025.70,50.0,12.7,21,0,205,,,,,,
2024-05-28 07:28:00,1025.50,52.0,12.2,19,0,240,,,,,,
2024-05-28 07:43:00,1025.30,54.0,12.7,18,0,240,,,,,,
2024-05-28 07:48:00,1025.30,54.0,11.4,17,0,240,1025.26,54.4,11.7,17,,224
2024-05-28 07:58:00,1025.30,53.0,11.8,18,0,288,1025.25,51.3,12.1,20,,224
2024-05-28 08:13:00,1025.10,52.0,11.0,18,0,288,,,,,,
2024-05-28 08:28:00,1025.10,52.0,11.0,18,0,288,,,,,,
2024-05-28 08:43:00,1025.10,52.0,11.0,18,0,288,,,,,,
2024-05-28 08:48:00,1025.10,52.0,10.9,18,0,0,1025.08,50.7,11.0,19,,225
2024-05-28 08:58:00,1025.00,52.0,10.9,18,0,0,1025.05,48.9,11.6,21,,224
2024-05-28 09:13:00,1024.80,51.0,11.4,19,0,288,,,,,,
2024-05-28 09:28:00,1025.00,50.0,10.5,19,0,288,,,,,,
2024-05-28 09:43:00,1025.10,48.0,11.0,22,0,288,,,,,,
2024-05-28 09:48:00,1025.00,48.0,10.8,21,0,0,1025.10,50.4,12.8,21,,224
2024-05-28 09:58:00,1025.00,50.0,10.4,19,0,288,1025.17,48.8,12.7,23,,224
2024-05-28 10:13:00,1024.90,51.0,11.4,19,1,288,,,,,,
2024-05-28 10:28:00,1025.00,50.0,11.6,21,0,288,,,,,,
2024-05-28 10:43:00,1025.00,47.0,10.2,21,0,288,,,,,,
2024-05-28 10:48:00,1025.10,47.0,10.0,21,0,0,1023.30,50.3,10.0,19,,47
2024-05-28 10:58:00,1024.90,49.0,10.7,20,0,288,1024.90,48.6,10.0,20,,224
2024-05-28 11:13:00,1025.00,50.0,10.5,19,0,288,,,,,,
2024-05-28 11:28:00,1025.20,47.0,10.2,21,0,288,,,,,,
2024-05-28 11:43:00,1025.10,50.0,10.5,19,0,254,,,,,,
2024-05-28 11:48:00,1025.10,52.0,12.1,19,0,274,1025.04,52.0,9.4,17,,224
2024-05-28 11:58:00,1025.10,51.0,10.1,18,0,273,1024.94,51.0,11.3,19,,224
2024-05-28 12:13:00,1025.20,50.0,10.5,19,0,294,,,,,,
2024-05-28 12:28:00,1025.20,54.0,13.8,19,0,317,,,,,,
2024-05-28 12:43:00,1025.20,56.0,15.5,19,0,310,,,,,,
2024-05-28 12:48:00,1025.10,57.0,15.1,18,1,318,1025.43,56.0,12.7,17,,224
2024-05-28 12:58:00,1025.20,58.0,14.7,17,0,294,1025.21,53.6,12.8,19,,224
2024-05-28 13:13:00,1025.30,60.0,15.1,17,2,331,,,,,,
2024-05-28 13:28:00,1025.50,60.0,17.6,18,0,55,,,,,,
2024-05-28 13:43:00,1025.60,64.0,19.7,18,0,355,,,,,,
2024-05-28 13:58:00,1025.60,68.0,21.6,17,1,89,,,,,,
2024-05-28 14:13:00,1025.70,71.0,24.0,16,1,17,,,,,,
2024-05-28 14:28:00,1025.60,73.0,22.6,14,1,54,,,,,,
2024-05-28 14:43:00,1025.70,76.0,19.7,12,1,250,,,,,,
2024-05-28 14:58:00,1025.70,77.0,22.4,12,6,233,,,,,,
2024-05-28 15:13:00,1025.80,77.0,24.1,13,6,74,,,,,,
2024-05-28 15:28:00,1025.90,78.0,24.9,13,4,209,,,,,,
2024-05-28 15:43:00,1025.90,78.0,23.2,12,5,283,,,,,,
2024-05-28 15:58:00,1025.80,80.0,24.7,13,4,78,,,,,,
2024-05-28 16:13:00,1025.80,80.0,24.7,13,5,315,,,,,,
2024-05-28 16:28:00,1025.80,81.0,23.6,11,6,342,,,,,,
2024-05-28 16:43:00,1025.90,81.0,25.5,13,4,290,,,,,,
2024-05-28 16:58:00,1025.80,81.0,25.5,13,5,229,,,,,,
2024-05-28 17:13:00,1025.80,82.0,26.3,13,5,254,,,,,,
2024-05-28 17:28:00,1026.00,82.0,24.4,12,6,229,,,,,,
2024-05-28 17:43:00,1026.00,82.0,26.3,13,4,279,,,,,,
2024-05-28 17:58:00,1026.10,83.0,27.1,13,6,271,,,,,,
2024-05-28 18:13:00,1025.80,83.0,28.9,14,7,285,,,,,,
2024-05-28 18:28:00,1025.70,83.0,27.1,13,2,262,,,,,,
2024-05-28 18:43:00,1025.50,83.0,27.1,13,5,244,,,,,,
2024-05-28 18:58:00,1025.30,82.0,26.3,13,4,261,,,,,,
2024-05-28 19:13:00,1025.30,83.0,27.1,13,4,276,,,,,,
2024-05-28 19:28:00,1024.90,82.0,26.3,13,6,334,,,,,,
2024-05-28 19:43:00,1024.40,83.0,25.1,12,3,204,,,,,,
2024-05-28 19:58:00,1024.50,84.0,29.7,14,3,167,,,,,,
2024-05-28 20:13:00,1024.50,85.0,30.4,13,4,230,,,,,,
2024-05-28 20:28:00,1024.40,84.0,29.7,14,4,61,,,,,,
2024-05-28 20:43:00,1024.30,84.0,27.9,13,6,268,,,,,,
2024-05-28 20:58:00,1023.90,83.0,27.1,13,2,333,,,,,,
2024-05-28 21:13:00,1024.00,83.0,27.1,13,4,223,,,,,,
2024-05-28 21:28:00,1023.90,85.0,26.7,11,6,241,,,,,,
2024-05-28 21:43:00,1023.50,84.0,25.9,11,6,296,,,,,,
2024-05-28 21:58:00,1023.30,83.0,27.1,13,2,277,,,,,,
2024-05-28 22:13:00,1023.40,83.0,27.1,13,6,344,,,,,,
2024-05-28 22:28:00,1023.10,83.0,27.1,13,7,261,,,,,,
2024-05-28 22:38:00,1023.00,83.0,27.1,13,3,245,,,,,,
2024-05-28 23:04:00,1022.90,83.0,27.1,13,3,257,,,,,,
2024-05-28 23:16:00,1022.80,83.0,28.9,14,2,191,,,,,,
2024-05-28 23:54:00,1022.90,80.0,24.7,13,7,327,,,,,,
2024-05-29 00:19:00,1022.90,79.0,23.9,12,6,290,,,,,,
2024-05-29 00:35:00,1023.10,79.0,23.9,12,2,236,,,,,,
2024-05-29 00:48:00,1023.00,78.0,23.0,12,4,281,1021.26,78.1,20.7,11,,318
2024-05-29 00:49:00,1022.90,79.0,23.9,12,4,302,,,,,,
2024-05-29 00:58:00,1022.90,78.0,23.0,12,2,254,1023.33,78.1,20.7,11,,224
2024-05-29 01:05:00,1022.90,78.0,23.2,12,2,254,,,,,,
2024-05-29 01:20:00,1023.30,76.0,19.7,12,5,241,,,,,,
2024-05-29 01:34:00,1023.40,76.0,21.6,13,2,325,,,,,,
2024-05-29 01:46:00,1023.70,74.0,20.0,12,1,321,,,,,,
2024-05-29 01:48:00,1023.60,74.0,19.9,12,0,307,1023.56,73.9,17.5,11,,47
2024-05-29 01:58:00,1023.70,72.0,20.1,13,0,268,1024.08,73.9,18.2,12,,224
2024-05-29 02:10:00,1023.60,71.0,19.4,13,1,266,,,,,,
2024-05-29 02:21:00,1023.70,71.0,19.4,13,0,249,,,,,,
2024-05-29 02:36:00,1023.60,69.0,19.4,14,0,288,,,,,,
2024-05-29 02:48:00,1023.80,67.0,19.3,15,0,289,1023.12,68.9,16.7,13,,213
2024-05-29 02:58:00,1023.80,65.0,19.1,16,0,288,1024.41,67.2,16.7,14,,215
2024-05-29 03:01:00,1023.80,65.0,19.1,16,0,288,,,,,,
2024-05-29 03:20:00,1024.10,64.0,18.3,16,1,289,,,,,,
2024-05-29 03:45:00,1024.30,64.0,18.3,16,0,256,,,,,,
2024-05-29 03:48:00,1024.40,64.0,18.2,16,0,256,1023.01,62.5,19.1,18,,46
2024-05-29 03:58:00,1024.60,63.0,18.8,17,2,249,1024.92,60.4,16.8,18,,224
2024-05-29 04:13:00,1024.70,61.0,17.2,17,0,250,,,,,,
2024-05-29 04:28:00,1024.80,60.0,17.6,18,0,250,,,,,,
2024-05-29 04:43:00,1024.80,60.0,17.6,18,0,249,,,,,,
2024-05-29 04:48:00,1024.70,59.0,17.9,19,0,250,1023.48,59.4,19.2,20,,225
2024-05-29 04:58:00,1024.60,58.0,18.2,20,0,249,1025.22,57.2,19.2,22,,224
2024-05-29 05:13:00,1024.60,57.0,17.5,21,0,250,,,,,,
2024-05-29 05:28:00,1024.60,57.0,18.5,21,0,273,,,,,,
2024-05-29 05:43:00,1024.60,56.0,17.7,22,0,290,,,,,,
2024-05-29 05:48:00,1024.70,56.0,17.6,21,0,290,1023.40,59.6,19.5,20,,224
2024-05-29 05:58:00,1024.60,57.0,17.4,20,0,290,1025.38,56.4,19.5,23,,224
2024-05-29 06:13:00,1024.90,58.0,18.3,21,0,290,,,,,,
2024-05-29 06:28:00,1024.80,54.0,17.1,22,0,290,,,,,,
2024-05-29 06:43:00,1024.80,54.0,17.1,22,0,290,,,,,,
2024-05-29 06:48:00,1024.90,54.0,16.9,22,0,0,1025.68,55.4,19.4,24,,225
2024-05-29 06:58:00,1024.90,54.0,16.9,22,0,290,1025.24,53.4,19.3,25,,225
2024-05-29 07:13:00,1024.80,54.0,17.1,22,0,290,,,,,,
2024-05-29 07:28:00,1024.80,54.0,18.0,24,0,290,,,,,,
2024-05-29 07:43:00,1024.90,50.0,16.5,25,3,229,,,,,,
2024-05-29 07:48:00,1025.10,50.0,16.3,25,2,244,1024.21,53.3,19.1,25,,224
2024-05-29 07:58:00,1025.90,51.0,19.6,28,0,221,1025.57,51.8,22.0,30,,224
2024-05-29 08:13:00,1026.30,54.0,34.2,47,0,146,,,,,,
2024-05-29 08:28:00,1026.40,56.0,43.2,62,1,304,,,,,,
2024-05-29 08:43:00,1026.50,57.0,47.3,69,1,88,,,,,,
2024-05-29 08:48:00,1026.50,57.0,48.2,72,2,103,1025.10,56.4,48.2,73,,224
2024-05-29 08:58:00,1026.50,57.0,48.9,74,0,246,1027.05,56.4,44.4,63,,224
2024-05-29 09:13:00,1026.60,57.0,49.1,74,2,73,,,,,,
2024-05-29 09:28:00,1026.70,57.0,50.5,78,5,58,,,,,,
2024-05-29 09:43:00,1026.60,56.0,50.2,80,2,94,,,,,,
2024-05-29 09:48:00,1026.60,56.0,50.3,81,3,92,1025.42,56.8,46.0,67,,224
2024-05-29 09:58:00,1026.60,56.0,50.6,82,2,101,1027.13,56.8,50.4,79,,224
2024-05-29 10:13:00,1026.80,56.0,50.9,83,2,78,,,,,,
2024-05-29 10:28:00,1026.70,56.0,50.9,83,1,71,,,,,,
2024-05-29 10:43:00,1026.60,55.0,49.9,82,0,111,,,,,,
2024-05-29 10:48:00,1026.50,55.0,50.0,83,0,77,1025.39,55.5,46.1,70,,46
2024-05-29 10:58:00,1026.40,55.0,50.0,83,0,107,1026.65,55.5,43.0,62,,224
2024-05-29 11:13:00,1026.50,55.0,49.9,82,0,209,,,,,,
2024-05-29 11:28:00,1026.50,55.0,49.9,82,1,90,,,,,,
2024-05-29 11:43:00,1026.60,55.0,50.2,83,0,92,,,,,,
2024-05-29 11:48:00,1026.70,55.0,50.3,83,0,148,1025.91,55.0,47.9,77,,223
2024-05-29 11:58:00,1026.70,55.0,50.0,83,0,0,1026.80,55.0,43.7,65,180.2,210
2024-05-29 12:13:00,1026.80,55.0,49.9,82,1,78,,,,,,
2024-05-29 12:28:00,1027.10,55.0,50.2,83,1,96,,,,,,
2024-05-29 12:43:00,1027.00,55.0,49.9,82,0,107,,,,,,
2024-05-29 12:48:00,1027.00,55.0,50.0,83,0,103,1027.16,55.4,49.2,79,,224
2024-05-29 12:58:00,1027.20,55.0,50.0,83,0,75,1027.24,55.4,44.4,66,,224
2024-05-29 13:13:00,1027.20,56.0,50.9,83,1,139,,,,,,
2024-05-29 13:28:00,1027.40,56.0,50.9,83,1,90,,,,,,
2024-05-29 13:43:00,1027.30,56.0,50.6,81,1,135,,,,,,
2024-05-29 13:58:00,1027.20,57.0,50.9,79,1,92,,,,,,
2024-05-29 14:13:00,1027.30,58.0,51.2,78,1,123,,,,,,
2024-05-29 14:28:00,1027.30,59.0,50.7,73,1,117,,,,,,
2024-05-29 14:43:00,1027.40,59.0,51.1,74,2,98,,,,,,
2024-05-29 14:58:00,1027.40,59.0,50.7,73,1,82,,,,,,
2024-05-29 15:13:00,1027.40,59.0,50.4,72,1,68,,,,,,
2024-05-29 15:28:00,1027.40,62.0,51.7,69,4,100,,,,,,
2024-05-29 15:43:00,1027.20,61.0,51.1,69,2,118,,,,,,
2024-05-29 15:58:00,1027.00,62.0,48.0,59,1,43,,,,,,
2024-05-29 16:13:00,1026.70,63.0,50.6,63,2,100,,,,,,
2024-05-29 16:28:00,1026.50,66.0,50.3,56,1,140,,,,,,
2024-05-29 16:43:00,1026.30,66.0,50.8,57,1,72,,,,,,
2024-05-29 16:58:00,1026.20,68.0,51.7,56,5,38,,,,,,
2024-05-29 17:13:00,1026.20,68.0,51.7,56,5,59,,,,,,
2024-05-29 17:28:00,1025.80,70.0,52.1,52,4,88,,,,,,
2024-05-29 17:43:00,1025.60,72.0,52.3,50,3,44,,,,,,
2024-05-29 17:58:00,1025.60,72.0,52.3,50,4,73,,,,,,
2024-05-29 18:13:00,1025.40,74.0,51.9,45,2,133,,,,,,
2024-05-29 18:28:00,1025.10,75.0,51.6,43,5,104,,,,,,
2024-05-29 18:43:00,1024.90,77.0,51.5,40,2,131,,,,,,
2024-05-29 18:58:00,1024.50,79.0,52.6,39,2,91,,,,,,
2024-05-29 19:13:00,1024.20,77.0,49.4,38,5,71,,,,,,
2024-05-29 19:28:00,1023.70,79.0,46.6,32,1,206,,,,,,
2024-05-29 19:43:00,1023.50,82.0,34.3,18,5,262,,,,,,
2024-05-29 19:58:00,1023.70,82.0,32.9,17,5,57,,,,,,
2024-05-29 20:13:00,1023.70,83.0,32.2,16,4,238,,,,,,
2024-05-29 20:28:00,1023.40,83.0,30.6,14,2,300,,,,,,
2024-05-29 20:43:00,1023.40,82.0,31.4,16,3,209,,,,,,
2024-05-29 20:58:00,1023.20,82.0,32.9,17,2,236,,,,,,
2024-05-29 21:13:00,1023.10,83.0,32.2,16,2,230,,,,,,
2024-05-29 21:28:00,1022.90,83.0,30.6,14,4,241,,,,,,
2024-05-29 21:43:00,1023.20,82.0,28.1,13,4,249,,,,,,
2024-05-29 21:58:00,1022.90,81.0,33.5,17,3,291,,,,,,
2024-05-29 22:13:00,1022.90,80.0,36.5,21,3,261,,,,,,
2024-05-29 22:28:00,1022.80,80.0,35.3,20,3,248,,,,,,
2024-05-29 22:43:00,1022.80,80.0,35.3,20,1,226,,,,,,
2024-05-29 22:58:00,1022.70,79.0,34.5,20,1,157,,,,,,
2024-05-29 23:13:00,1022.70,78.0,33.7,20,1,156,,,,,,
2024-05-29 23:28:00,1022.60,78.0,33.7,20,2,271,,,,,,
2024-05-29 23:43:00,1022.70,78.0,33.7,20,3,229,,,,,,
2024-05-29 23:58:00,1022.50,78.0,32.4,19,1,253,,,,,,
2024-05-30 00:13:00,1022.40,77.0,28.8,17,2,147,,,,,,
2024-05-30 00:28:00,1022.50,76.0,28.0,16,2,234,,,,,,
2024-05-30 00:43:00,1022.50,76.0,30.8,19,3,309,,,,,,
2024-05-30 00:48:00,1022.50,75.0,29.9,18,3,215,1023.30,75.4,29.8,18,,225
2024-05-30 00:58:00,1022.60,75.0,29.9,18,1,244,1023.04,75.4,29.8,18,,224
2024-05-30 01:13:00,1022.60,74.0,29.1,19,1,310,,,,,,
2024-05-30 01:28:00,1022.60,73.0,25.6,16,1,238,,,,,,
2024-05-30 01:43:00,1022.60,72.0,24.8,16,1,242,,,,,,
2024-05-30 01:48:00,1022.60,71.0,23.9,16,0,250,1021.35,71.0,23.9,16,,322
2024-05-30 01:58:00,1022.80,69.0,22.3,16,0,254,1023.05,71.0,23.9,16,,224
2024-05-30 02:13:00,1022.80,67.0,19.3,16,0,255,,,,,,
2024-05-30 02:28:00,1022.90,67.0,19.3,16,0,255,,,,,,
2024-05-30 02:43:00,1023.00,66.0,18.5,15,0,255,,,,,,
2024-05-30 02:48:00,1023.00,66.0,18.4,15,0,0,1021.26,65.4,21.2,18,,341
2024-05-30 02:58:00,1023.00,66.0,18.4,15,0,0,1022.78,63.9,21.2,19,,216
2024-05-30 03:13:00,1023.00,66.0,18.5,15,1,218,,,,,,
2024-05-30 03:28:00,1023.30,65.0,17.7,16,0,218,,,,,,
2024-05-30 03:43:00,1023.30,64.0,18.3,16,0,226,,,,,,
2024-05-30 03:48:00,1023.40,64.0,18.2,16,0,252,1023.46,59.4,18.9,20,,223
2024-05-30 03:58:00,1023.50,64.0,18.2,16,1,234,1022.93,59.2,19.7,21,,215
2024-05-30 04:13:00,1023.50,62.0,16.7,16,0,247,,,,,,
2024-05-30 04:28:00,1023.40,62.0,18.0,17,1,247,,,,,,
2024-05-30 04:43:00,1023.30,64.0,16.9,15,1,234,,,,,,
2024-05-30 04:48:00,1023.30,65.0,17.6,15,2,242,1021.57,58.8,19.3,21,,224
2024-05-30 04:58:00,1023.20,65.0,17.6,15,2,257,1023.19,57.0,20.8,24,,224
2024-05-30 05:13:00,1023.20,65.0,17.7,16,2,264,,,,,,
2024-05-30 05:28:00,1023.10,64.0,16.9,15,1,237,,,,,,
2024-05-30 05:43:00,1023.00,58.0,17.2,20,1,277,,,,,,
2024-05-30 05:48:00,1022.90,56.0,15.4,19,0,271,1021.34,58.5,17.9,20,,225
2024-05-30 05:58:00,1022.80,56.0,15.4,19,0,279,1022.97,54.1,17.9,23,,224
2024-05-30 06:13:00,1022.80,55.0,14.7,19,1,255,,,,,,
2024-05-30 06:28:00,1022.80,56.0,13.1,17,0,300,,,,,,
2024-05-30 06:43:00,1022.90,57.0,13.9,17,1,268,,,,,,
2024-05-30 06:48:00,1022.90,57.0,13.8,17,1,269,1021.31,56.6,15.3,19,,225
2024-05-30 06:58:00,1022.90,56.0,13.0,17,1,265,1022.97,52.0,16.3,24,,224
2024-05-30 07:13:00,1022.80,57.0,12.6,17,2,247,,,,,,
2024-05-30 07:28:00,1022.90,58.0,12.1,16,3,287,,,,,,
2024-05-30 07:43:00,1022.90,51.0,14.5,22,0,145,,,,,,
2024-05-30 07:48:00,1022.90,49.0,13.6,23,0,214,1022.08,51.9,15.7,23,,223
2024-05-30 07:58:00,1022.90,47.0,11.0,22,0,214,1023.19,49.9,15.7,25,180.2,209
2024-05-30 08:13:00,1022.60,49.0,10.8,20,0,253,,,,,,
2024-05-30 08:28:00,1022.50,49.0,10.8,20,0,279,,,,,,
2024-05-30 08:43:00,1022.40,50.0,9.4,19,0,263,,,,,,
2024-05-30 08:48:00,1022.40,50.0,9.3,18,0,263,1021.79,51.9,13.8,21,,224
2024-05-30 08:58:00,1022.40,50.0,9.3,18,0,263,1022.83,49.6,13.8,23,180.2,209
2024-05-30 09:13:00,1022.20,49.0,8.6,18,0,263,,,,,,
2024-05-30 09:28:00,1022.20,48.0,8.9,19,0,263,,,,,,
2024-05-30 09:43:00,1022.10,48.0,8.9,19,0,263,,,,,,
2024-05-30 09:48:00,1022.00,49.0,9.6,19,0,0,1022.91,49.8,13.3,22,,225
2024-05-30 09:58:00,1022.00,49.0,9.6,19,0,317,1022.56,48.0,12.6,23,,225
2024-05-30 10:13:00,1022.00,50.0,9.4,19,1,264,,,,,,
2024-05-30 10:28:00,1022.00,50.0,9.4,19,1,294,,,,,,
2024-05-30 10:43:00,1021.90,49.0,8.6,18,0,315,,,,,,
2024-05-30 10:48:00,1022.00,49.0,8.4,18,1,276,1020.85,49.4,13.9,23,108.0,201
2024-05-30 10:58:00,1021.90,49.0,9.6,19,0,266,1022.62,47.3,13.9,25,133.3,50
2024-05-30 11:13:00,1022.00,49.0,9.7,19,0,315,,,,,,
2024-05-30 11:28:00,1022.10,48.0,10.0,21,0,261,,,,,,
2024-05-30 11:43:00,1022.20,49.0,10.8,20,0,294,,,,,,
2024-05-30 11:48:00,1022.20,48.0,10.8,21,0,274,1021.24,48.7,13.8,24,,225
2024-05-30 11:58:00,1022.20,48.0,10.8,21,0,315,1023.09,46.7,13.8,26,,51
2024-05-30 12:13:00,1022.40,49.0,10.8,20,0,273,,,,,,
2024-05-30 12:28:00,1022.50,54.0,12.7,18,1,292,,,,,,
2024-05-30 12:43:00,1022.80,58.0,14.8,17,1,311,,,,,,
2024-05-30 12:48:00,1022.90,58.0,13.4,16,2,292,1021.71,56.1,15.9,20,,224
2024-05-30 12:58:00,1022.80,58.0,14.7,17,2,314,1023.23,52.4,15.9,23,,224
2024-05-30 13:13:00,1022.80,59.0,15.6,18,2,340,,,,,,
2024-05-30 13:28:00,1022.90,64.0,16.9,15,3,326,,,,,,
2024-05-30 13:43:00,1022.80,65.0,19.1,16,2,336,,,,,,
2024-05-30 13:58:00,1022.90,68.0,20.1,15,3,327,,,,,,
2024-05-30 14:13:00,1022.80,71.0,21.0,15,1,306,,,,,,
2024-05-30 14:28:00,1022.80,71.0,21.0,15,1,22,,,,,,
2024-05-30 14:43:00,1022.70,72.0,21.8,15,1,344,,,,,,
2024-05-30 14:58:00,1022.60,74.0,23.4,15,1,360,,,,,,
2024-05-30 15:13:00,1022.60,75.0,20.8,13,2,264,,,,,,
2024-05-30 15:28:00,1022.60,75.0,20.8,13,4,232,,,,,,
2024-05-30 15:43:00,1022.40,75.0,18.9,11,7,333,,,,,,
2024-05-30 15:58:00,1022.20,77.0,18.5,10,0,157,,,,,,
2024-05-30 16:13:00,1022.40,78.0,19.2,10,2,336,,,,,,
2024-05-30 16:28:00,1022.00,78.0,21.3,12,5,21,,,,,,
2024-05-30 16:43:00,1021.90,79.0,20.0,11,2,78,,,,,,
2024-05-30 16:58:00,1022.00,79.0,20.0,11,2,91,,,,,,
2024-05-30 17:13:00,1022.00,81.0,19.3,10,4,9,,,,,,
2024-05-30 17:28:00,1021.50,82.0,20.1,9,5,72,,,,,,
2024-05-30 17:43:00,1021.40,82.0,17.6,8,3,119,,,,,,
2024-05-30 17:58:00,1021.20,83.0,23.1,10,4,77,,,,,,
2024-05-30 18:13:00,1021.20,84.0,25.9,11,2,235,,,,,,
2024-05-30 18:28:00,1021.20,84.0,25.9,11,4,69,,,,,,
2024-05-30 18:43:00,1020.70,84.0,23.8,11,2,130,,,,,,
2024-05-30 18:58:00,1020.40,85.0,24.6,10,4,120,,,,,,
2024-05-30 19:13:00,1020.50,83.0,25.1,12,4,90,,,,,,
2024-05-30 19:28:00,1020.50,83.0,20.8,9,3,229,,,,,,
2024-05-30 19:43:00,1020.20,83.0,23.1,10,2,336,,,,,,
2024-05-30 19:58:00,1020.00,83.0,20.8,9,2,318,,,,,,
2024-05-30 20:13:00,1019.90,83.0,20.8,9,8,313,,,,,,
2024-05-30 20:28:00,1019.90,82.0,20.1,9,10,355,,,,,,
2024-05-30 20:43:00,1019.90,82.0,20.1,9,8,334,,,,,,
2024-05-30 20:58:00,1019.60,82.0,20.1,9,6,257,,,,,,
2024-05-30 21:13:00,1019.70,82.0,20.1,9,6,277,,,,,,
2024-05-30 21:28:00,1019.70,82.0,17.6,8,5,233,,,,,,
2024-05-30 21:43:00,1019.40,82.0,14.9,7,6,257,,,,,,
2024-05-30 21:58:00,1019.40,81.0,14.2,7,6,300,,,,,,
2024-05-30 22:13:00,1019.40,81.0,14.2,7,6,248,,,,,,
2024-05-30 22:28:00,1019.30,81.0,14.2,7,6,291,,,,,,
2024-05-30 22:43:00,1019.20,80.0,13.4,8,10,327,,,,,,
2024-05-30 22:58:00,1019.10,79.0,12.7,8,6,279,,,,,,
2024-05-30 23:13:00,1019.20,79.0,15.4,8,6,250,,,,,,
2024-05-30 23:28:00,1019.20,78.0,14.6,8,6,264,,,,,,
2024-05-30 23:43:00,1019.10,78.0,14.6,8,6,321,,,,,,
2024-05-30 23:58:00,1019.20,77.0,13.9,8,6,257,,,,,,
2024-05-31 00:13:00,1019.20,77.0,13.9,8,4,257,,,,,,
2024-05-31 00:28:00,1019.30,76.0,13.1,8,5,259,,,,,,
2024-05-31 00:43:00,1019.40,75.0,14.8,10,6,242,,,,,,
2024-05-31 00:48:00,1019.40,75.0,14.4,9,6,256,1019.05,75.4,10.9,8,,46
2024-05-31 00:58:00,1019.60,74.0,13.7,9,6,315,1019.53,75.4,11.8,8,,47
2024-05-31 01:13:00,1019.50,74.0,14.0,10,5,237,,,,,,
2024-05-31 01:28:00,1019.60,73.0,15.4,11,5,267,,,,,,
2024-05-31 01:43:00,1019.90,72.0,14.6,11,3,259,,,,,,
2024-05-31 01:48:00,1019.90,71.0,13.6,10,2,252,1018.32,71.9,11.5,9,,315
2024-05-31 01:58:00,1019.90,71.0,13.6,10,3,261,1020.12,71.9,12.1,9,219.9,223
2024-05-31 02:13:00,1019.90,70.0,13.1,11,3,240,,,,,,
2024-05-31 02:28:00,1020.10,69.0,12.3,11,2,323,,,,,,
2024-05-31 02:43:00,1020.20,68.0,13.5,11,0,277,,,,,,
2024-05-31 02:48:00,1020.30,67.0,12.5,11,1,271,1019.00,66.3,12.2,12,,353
2024-05-31 02:58:00,1020.40,66.0,13.6,12,3,272,1020.90,66.3,12.8,12,219.1,223
2024-05-31 03:13:00,1020.50,67.0,14.6,13,4,269,,,,,,
2024-05-31 03:28:00,1020.60,66.0,13.8,12,2,236,,,,,,
2024-05-31 03:43:00,1020.70,65.0,13.0,13,3,311,,,,,,
2024-05-31 03:48:00,1020.80,65.0,14.5,13,2,242,1020.02,64.3,12.9,13,,46
2024-05-31 03:58:00,1020.70,64.0,13.7,13,3,266,1021.84,62.9,13.4,14,220.0,223
2024-05-31 04:13:00,1021.10,64.0,13.9,13,2,261,,,,,,
2024-05-31 04:28:00,1021.10,63.0,14.6,15,1,286,,,,,,
2024-05-31 04:43:00,1021.20,62.0,13.8,15,1,258,,,,,,
2024-05-31 04:48:00,1021.10,63.0,14.5,14,1,267,1021.25,60.8,16.1,17,,224
2024-05-31 04:58:00,1021.10,65.0,14.5,13,1,265,1022.38,60.4,16.1,17,219.6,223
2024-05-31 05:13:00,1021.10,67.0,14.6,13,3,302,,,,,,
2024-05-31 05:28:00,1021.10,64.0,15.4,15,1,294,,,,,,
2024-05-31 05:43:00,1021.10,62.0,13.8,15,2,264,,,,,,
2024-05-31 05:48:00,1021.10,62.0,13.7,14,2,245,1019.89,59.4,16.7,18,,224
2024-05-31 05:58:00,1020.90,62.0,13.7,14,3,268,1022.13,59.1,16.7,18,219.5,223
2024-05-31 06:13:00,1021.00,63.0,14.6,15,2,273,,,,,,
2024-05-31 06:28:00,1020.90,63.0,14.6,15,3,238,,,,,,
2024-05-31 06:43:00,1020.80,63.0,14.6,15,2,286,,,,,,
2024-05-31 06:48:00,1020.80,62.0,13.7,14,3,321,1022.06,59.8,16.2,17,,205
2024-05-31 06:58:00,1020.80,62.0,13.7,14,3,266,1021.70,59.8,16.2,17,218.3,223
2024-05-31 07:13:00,1020.60,62.0,13.8,15,4,261,,,,,,
2024-05-31 07:28:00,1020.40,63.0,14.6,15,2,264,,,,,,
2024-05-31 07:43:00,1020.40,62.0,13.8,15,1,261,,,,,,
2024-05-31 07:48:00,1020.40,62.0,13.7,14,2,257,1020.77,58.3,16.7,19,,224
2024-05-31 07:58:00,1020.50,61.0,14.4,15,3,230,1021.75,58.5,16.5,19,219.9,223
2024-05-31 08:13:00,1020.60,62.0,13.8,15,2,240,,,,,,
2024-05-31 08:28:00,1020.50,60.0,13.7,16,1,263,,,,,,
2024-05-31 08:43:00,1020.30,62.0,15.3,16,2,249,,,,,,
2024-05-31 08:48:00,1020.40,62.0,13.7,14,2,246,1019.50,56.6,16.3,20,,205
2024-05-31 08:58:00,1020.50,62.0,13.7,14,1,236,1021.41,56.4,16.3,20,219.2,223
2024-05-31 09:13:00,1020.60,57.0,13.9,17,0,253,,,,,,
2024-05-31 09:28:00,1020.60,55.0,13.5,19,0,253,,,,,,
2024-05-31 09:43:00,1020.60,54.0,13.8,19,2,319,,,,,,
2024-05-31 09:48:00,1020.60,55.0,14.6,19,1,288,1021.80,55.1,17.4,22,,225
2024-05-31 09:58:00,1020.50,55.0,14.6,19,1,308,1021.34,53.6,17.4,23,218.4,223
2024-05-31 10:13:00,1020.50,54.0,13.8,19,1,293,,,,,,
2024-05-31 10:28:00,1020.50,53.0,14.1,20,0,317,,,,,,
2024-05-31 10:43:00,1021.30,53.0,17.2,23,1,242,,,,,,
2024-05-31 10:48:00,1021.30,53.0,17.0,23,3,63,1020.30,54.1,20.4,26,,224
2024-05-31 10:58:00,1021.60,52.0,19.7,27,0,248,1021.78,52.9,22.8,30,219.5,222
2024-05-31 11:13:00,1021.80,51.0,25.6,36,0,249,,,,,,
2024-05-31 11:28:00,1022.40,51.0,31.0,46,0,159,,,,,,
2024-05-31 11:43:00,1022.90,52.0,36.8,55,0,138,,,,,,
2024-05-31 11:48:00,1023.20,52.0,38.2,59,0,114,1021.41,54.2,32.6,43,,205
2024-05-31 11:58:00,1023.10,53.0,41.3,64,0,13,1023.03,54.0,39.7,58,219.3,222
2024-05-31 12:13:00,1023.30,53.0,43.1,68,1,51,,,,,,
2024-05-31 12:28:00,1023.40,53.0,43.5,69,1,36,,,,,,
2024-05-31 12:43:00,1023.50,54.0,45.2,72,0,44,,,,,,
2024-05-31 12:48:00,1023.70,54.0,44.5,70,1,32,1023.62,53.5,42.2,65,,224
2024-05-31 12:58:00,1023.50,54.0,43.8,68,0,0,1023.18,53.5,42.2,65,219.5,222
2024-05-31 13:13:00,1023.60,54.0,44.4,70,2,323,,,,,,
2024-05-31 13:28:00,1023.40,55.0,45.8,70,2,360,,,,,,
2024-05-31 13:43:00,1023.60,55.0,45.0,69,1,273,,,,,,
2024-05-31 13:58:00,1023.40,57.0,46.5,67,0,71,,,,,,
2024-05-31 14:13:00,1023.40,58.0,47.1,66,1,86,,,,,,
2024-05-31 14:28:00,1023.40,59.0,47.2,65,2,40,,,,,,
2024-05-31 14:43:00,1023.30,62.0,48.4,60,2,46,,,,,,
2024-05-31 14:58:00,1023.40,62.0,48.0,59,2,360,,,,,,
2024-05-31 15:13:00,1023.40,64.0,48.5,57,2,34,,,,,,
2024-05-31 15:28:00,1023.20,66.0,48.9,53,3,71,,,,,,
2024-05-31 15:43:00,1023.30,68.0,49.7,52,5,61,,,,,,
2024-05-31 15:58:00,1023.30,68.0,49.7,52,3,148,,,,,,
2024-05-31 16:13:00,1023.20,68.0,49.7,52,3,93,,,,,,
2024-05-31 16:28:00,1023.20,70.0,49.4,47,2,126,,,,,,
2024-05-31 16:43:00,1023.40,71.0,47.4,42,2,153,,,,,,
2024-05-31 16:58:00,1023.40,72.0,47.6,42,1,91,,,,,,
2024-05-31 17:13:00,1023.50,73.0,48.5,42,3,40,,,,,,
2024-05-31 17:30:00,1023.70,74.0,48.8,41,5,319,,,,,,
2024-05-31 17:43:00,1023.50,75.0,49.0,39,5,44,,,,,,
2024-05-31 17:58:00,1023.30,75.0,47.6,37,2,82,,,,,,
2024-05-31 18:13:00,1023.20,72.0,46.3,39,2,118,,,,,,
2024-05-31 18:28:00,1023.20,71.0,45.5,39,1,121,,,,,,
2024-05-31 18:43:00,1023.10,74.0,47.5,38,2,88,,,,,,
2024-05-31 18:58:00,1023.00,77.0,47.2,34,4,74,,,,,,
2024-05-31 19:13:00,1022.90,79.0,46.6,32,3,64,,,,,,
2024-05-31 19:28:00,1022.90,73.0,45.2,36,0,186,,,,,,
2024-05-31 19:43:00,1022.80,72.0,46.3,39,2,92,,,,,,
2024-05-31 19:58:00,1023.00,71.0,46.7,41,2,70,,,,,,
2024-05-31 20:13:00,1022.90,67.0,53.1,61,0,130,,,,,,
2024-05-31 20:28:00,1022.70,69.0,53.1,56,0,159,,,,,,
2024-05-31 20:43:00,1022.60,70.0,50.0,49,0,126,,,,,,
2024-05-31 20:58:00,1023.00,65.0,51.2,61,0,227,,,,,,
2024-05-31 21:13:00,1022.70,61.0,42.2,49,0,142,,,,,,
2024-05-31 21:28:00,1022.60,56.0,43.6,62,1,236,,,,,,
2024-05-31 21:43:00,1022.20,55.0,43.9,65,2,233,,,,,,
2024-05-31 21:58:00,1022.20,62.0,44.2,52,1,254,,,,,,
2024-05-31 22:13:00,1021.80,65.0,51.7,62,1,338,,,,,,
2024-05-31 22:28:00,1021.60,68.0,46.4,46,2,306,,,,,,
2024-05-31 22:43:00,1021.30,71.0,42.7,35,1,337,,,,,,
2024-05-31 22:58:00,1021.10,74.0,42.3,32,1,46,,,,,,
2024-05-31 23:13:00,1021.20,74.0,40.6,29,1,28,,,,,,
2024-05-31 23:28:00,1020.80,76.0,44.0,31,3,141,,,,,,
2024-05-31 23:43:00,1020.80,76.0,43.2,30,0,65,,,,,,
2024-05-31 23:58:00,1020.60,73.0,47.2,40,2,136,,,,,,
2024-06-01 00:13:00,1020.80,73.0,49.2,43,1,123,,,,,,
2024-06-01 00:28:00,1020.80,72.0,47.6,42,2,126,,,,,,
2024-06-01 00:43:00,1020.70,71.0,46.7,41,0,165,,,,,,
2024-06-01 00:48:00,1020.70,71.0,46.7,41,1,163,1020.10,73.5,43.4,33,,188
2024-06-01 00:58:00,1020.80,69.0,44.9,41,0,110,1021.31,73.5,40.0,29,83.0,207
2024-06-01 01:13:00,1020.80,68.0,44.0,41,0,227,,,,,,
2024-06-01 01:28:00,1020.90,67.0,44.4,43,0,226,,,,,,
2024-06-01 01:43:00,1021.10,67.0,44.4,43,0,227,,,,,,
2024-06-01 01:48:00,1021.10,66.0,43.4,43,0,0,1021.17,71.5,39.0,30,,189
2024-06-01 01:58:00,1021.20,65.0,42.5,43,0,0,1020.52,71.1,36.5,28,,219
2024-06-01 02:13:00,1021.30,65.0,42.5,43,0,227,,,,,,
2024-06-01 02:28:00,1021.50,64.0,41.6,44,0,227,,,,,,
2024-06-01 02:43:00,1021.60,64.0,41.6,44,0,227,,,,,,
2024-06-01 02:48:00,1021.60,64.0,42.2,44,0,0,1019.96,64.6,35.2,33,,47
2024-06-01 02:58:00,1021.60,61.0,41.7,48,0,227,1021.90,62.8,35.8,36,,220
2024-06-01 03:13:00,1021.60,62.0,42.1,47,0,226,,,,,,
2024-06-01 03:28:00,1021.80,59.0,41.9,52,0,236,,,,,,
2024-06-01 03:43:00,1022.10,59.0,41.4,52,0,236,,,,,,
2024-06-01 03:48:00,1022.20,58.0,40.0,51,0,304,1020.37,58.9,35.7,41,,223
2024-06-01 03:58:00,1022.20,58.0,37.8,46,1,244,1019.38,57.6,32.6,38,49.4,132
2024-06-01 04:13:00,1022.70,59.0,38.2,46,0,244,,,,,,
2024-06-01 04:28:00,1022.60,56.0,38.1,51,1,244,,,,,,
2024-06-01 04:43:00,1022.60,53.0,35.9,51,0,244,,,,,,
2024-06-01 04:48:00,1022.60,53.0,35.4,50,0,244,1020.93,57.9,31.0,35,,46
2024-06-01 04:58:00,1022.50,54.0,37.8,54,0,0,1022.62,55.9,31.1,38,219.1,223
2024-06-01 05:13:00,1022.50,54.0,36.8,52,0,255,,,,,,
2024-06-01 05:28:00,1022.60,54.0,36.8,52,0,255,,,,,,
2024-06-01 05:43:00,1022.80,54.0,37.3,53,0,255,,,,,,
2024-06-01 05:48:00,1022.70,52.0,36.9,56,0,255,1022.59,54.6,35.7,48,,223
2024-06-01 05:58:00,1022.30,53.0,36.4,53,0,256,1022.58,52.6,34.9,50,,220
2024-06-01 06:13:00,1022.40,53.0,36.8,53,0,256,,,,,,
2024-06-01 06:28:00,1022.30,51.0,36.3,57,0,255,,,,,,
2024-06-01 06:43:00,1022.90,52.0,36.3,55,1,91,,,,,,
2024-06-01 06:48:00,1022.70,50.0,35.4,57,0,240,1021.42,52.3,29.4,41,,47
2024-06-01 06:58:00,1022.70,49.0,34.5,57,0,0,1022.63,50.5,29.0,43,50.1,133
2024-06-01 07:13:00,1022.70,52.0,37.7,58,0,244,,,,,,
2024-06-01 07:28:00,1022.50,52.0,39.8,63,0,244,,,,,,
2024-06-01 07:43:00,1022.40,50.0,39.1,65,0,244,,,,,,
2024-06-01 07:48:00,1022.40,50.0,40.0,68,0,0,1020.63,51.1,33.4,50,,205
2024-06-01 07:58:00,1022.50,50.0,40.0,68,0,0,1022.16,49.3,33.4,54,219.0,223
2024-06-01 08:13:00,1022.40,48.0,37.2,65,0,244,,,,,,
2024-06-01 08:28:00,1022.40,49.0,40.4,71,0,244,,,,,,
2024-06-01 08:43:00,1022.40,49.0,40.0,70,0,132,,,,,,
2024-06-01 08:48:00,1022.30,48.0,39.5,72,0,0,1020.89,49.6,36.4,60,,47
2024-06-01 08:58:00,1022.50,47.0,38.2,71,0,0,1022.06,48.0,31.9,53,49.7,133
2024-06-01 09:13:00,1022.70,48.0,39.0,70,0,189,,,,,,
2024-06-01 09:28:00,1022.80,48.0,40.5,75,0,213,,,,,,
2024-06-01 09:43:00,1023.00,46.0,37.5,72,0,143,,,,,,
2024-06-01 09:48:00,1023.00,45.0,35.9,70,0,229,1021.80,48.8,36.1,61,,46
2024-06-01 09:58:00,1023.10,46.0,37.6,72,0,229,1022.39,47.2,35.1,62,49.9,132
2024-06-01 10:13:00,1023.00,50.0,41.3,71,0,325,,,,,,
2024-06-01 10:28:00,1023.10,50.0,42.4,74,0,325,,,,,,
2024-06-01 10:43:00,1023.00,50.0,42.4,74,0,325,,,,,,
2024-06-01 10:48:00,1023.10,50.0,42.1,74,0,0,1023.80,48.9,35.2,58,,225
2024-06-01 10:58:00,1023.20,51.0,43.8,76,0,0,1023.15,47.4,39.0,72,219.7,223
2024-06-01 11:13:00,1023.00,51.0,41.6,69,0,325,,,,,,
2024-06-01 11:28:00,1023.00,51.0,40.4,66,0,325,,,,,,
2024-06-01 11:43:00,1023.10,51.0,41.6,69,0,325,,,,,,
2024-06-01 11:48:00,1023.10,52.0,43.0,71,0,325,1021.70,49.6,36.6,60,,205
2024-06-01 11:58:00,1023.10,52.0,43.7,73,0,0,1023.76,49.6,40.3,70,219.5,223
2024-06-01 12:13:00,1023.00,53.0,46.3,78,0,325,,,,,,
2024-06-01 12:28:00,1023.30,51.0,42.3,71,0,132,,,,,,
2024-06-01 12:43:00,1023.20,50.0,41.3,71,0,5,,,,,,
2024-06-01 12:48:00,1023.20,51.0,43.4,75,0,245,1024.13,51.9,39.6,62,,46
2024-06-01 12:58:00,1023.20,52.0,45.4,78,1,231,1024.10,50.7,39.7,65,,47
2024-06-01 13:13:00,1023.20,54.0,44.4,70,1,321,,,,,,
2024-06-01 13:28:00,1023.20,55.0,44.2,66,2,319,,,,,,
2024-06-01 13:43:00,1023.30,57.0,44.1,62,2,355,,,,,,
2024-06-01 13:58:00,1023.50,58.0,46.3,64,0,96,,,,,,
2024-06-01 14:13:00,1023.70,60.0,47.8,63,1,63,,,,,,
2024-06-01 14:28:00,1023.70,62.0,49.7,64,0,159,,,,,,
2024-06-01 14:43:00,1023.90,62.0,48.8,62,2,84,,,,,,
2024-06-01 14:58:00,1023.90,64.0,49.8,59,1,79,,,,,,
2024-06-01 15:13:00,1023.90,66.0,51.2,58,1,84,,,,,,
2024-06-01 15:28:00,1023.80,68.0,51.2,54,3,91,,,,,,
2024-06-01 15:43:00,1023.80,69.0,50.6,51,2,46,,,,,,
2024-06-01 15:58:00,1023.60,71.0,53.0,52,2,86,,,,,,
2024-06-01 16:13:00,1023.50,72.0,52.3,50,5,130,,,,,,
2024-06-01 16:28:00,1023.60,75.0,54.0,47,4,159,,,,,,
2024-06-01 16:43:00,1023.60,75.0,52.8,46,4,87,,,,,,
2024-06-01 16:58:00,1023.70,74.0,51.9,45,3,49,,,,,,
2024-06-01 17:13:00,1023.80,75.0,52.8,46,4,91,,,,,,
2024-06-01 17:28:00,1023.70,71.0,51.4,49,4,78,,,,,,
2024-06-01 17:43:00,1023.80,70.0,52.1,52,2,92,,,,,,
2024-06-01 17:58:00,1023.90,67.0,54.8,65,1,101,,,,,,
2024-06-01 18:13:00,1023.80,61.0,54.4,79,0,120,,,,,,
2024-06-01 18:28:00,1023.70,57.0,51.6,82,0,150,,,,,,
2024-06-01 18:43:00,1023.90,54.0,49.0,82,0,113,,,,,,
2024-06-01 18:58:00,1023.80,54.0,49.6,84,0,128,,,,,,
2024-06-01 19:13:00,1023.60,53.0,48.9,85,0,236,,,,,,
2024-06-01 19:28:00,1023.70,54.0,49.9,86,1,306,,,,,,
2024-06-01 19:43:00,1023.70,56.0,51.9,85,1,268,,,,,,
2024-06-01 19:58:00,1023.80,60.0,55.8,86,1,345,,,,,,
2024-06-01 20:13:00,1023.80,62.0,56.1,81,0,5,,,,,,
2024-06-01 20:28:00,1023.40,63.0,56.7,80,1,284,,,,,,
2024-06-01 20:43:00,1023.40,65.0,54.2,67,0,22,,,,,,
2024-06-01 20:58:00,1023.10,69.0,52.6,56,1,55,,,,,,
2024-06-01 21:13:00,1022.70,71.0,49.7,46,2,50,,,,,,
2024-06-01 21:28:00,1022.20,72.0,48.3,43,2,128,,,,,,
2024-06-01 21:43:00,1022.00,75.0,49.7,40,1,102,,,,,,
2024-06-01 21:58:00,1021.70,75.0,47.6,37,1,113,,,,,,
2024-06-01 22:13:00,1021.50,74.0,47.5,38,2,71,,,,,,
2024-06-01 22:28:00,1021.30,76.0,47.8,37,1,70,,,,,,
2024-06-01 22:43:00,1021.30,76.0,47.8,37,3,92,,,,,,
2024-06-01 22:58:00,1021.10,76.0,49.9,39,2,66,,,,,,
2024-06-01 23:13:00,1020.50,76.0,49.9,39,1,123,,,,,,
2024-06-01 23:28:00,1020.40,74.0,48.1,39,0,141,,,,,,
2024-06-01 23:43:00,1020.30,74.0,48.1,39,1,80,,,,,,
2024-06-01 23:58:00,1020.30,75.0,49.0,39,2,66,,,,,,
2024-06-02 00:08:00,1020.40,75.0,49.6,40,1,153,1020.23,73.1,48.3,41,1.3,172
2024-06-02 00:13:00,1020.40,75.0,49.7,40,1,130,,,,,,
2024-06-02 00:18:00,1020.40,75.0,50.9,42,2,129,1020.48,72.1,48.3,42,1.3,172
2024-06-02 00:28:00,1021.10,69.0,50.7,52,3,142,1021.00,72.1,48.3,42,1.3,172
2024-06-02 00:38:00,1021.30,64.0,50.9,62,2,129,1021.06,71.1,48.3,44,1.3,172
2024-06-02 00:43:00,1021.30,63.0,49.3,60,2,118,,,,,,
2024-06-02 00:48:00,1021.50,63.0,49.9,62,0,191,1021.65,64.1,49.1,58,1.0,217
2024-06-02 00:58:00,1021.60,63.0,50.8,64,0,147,1021.52,63.0,49.1,60,1.0,217
2024-06-02 01:08:00,1021.80,62.0,51.5,68,0,0,1021.81,62.8,49.1,60,1.0,218
2024-06-02 01:13:00,1021.90,60.0,51.7,74,0,240,,,,,,
2024-06-02 01:18:00,1021.80,59.0,52.2,78,0,0,1021.63,62.8,49.1,61,1.0,218
2024-06-02 01:28:00,1022.00,57.0,51.6,82,0,0,1021.73,61.8,49.1,63,1.0,218
2024-06-02 01:38:00,1021.80,57.0,51.9,83,0,239,1021.67,62.0,49.1,62,1.0,217
2024-06-02 01:43:00,1021.30,57.0,51.9,83,0,238,,,,,,
2024-06-02 01:48:00,1021.70,57.0,51.9,83,1,276,1021.72,60.1,51.0,71,1.0,221
2024-06-02 01:58:00,1021.70,56.0,50.9,83,1,236,1021.62,60.1,51.0,71,1.0,221
2024-06-02 02:08:00,1021.60,55.0,49.6,82,0,0,1021.78,60.1,51.0,71,1.0,222
2024-06-02 02:13:00,1022.00,56.0,50.6,81,1,291,,,,,,
2024-06-02 02:18:00,1022.10,56.0,50.6,82,0,295,1022.26,60.1,51.0,71,1.0,221
2024-06-02 02:28:00,1022.00,56.0,50.6,82,0,0,1021.74,60.1,51.0,71,1.0,222
2024-06-02 02:38:00,1022.00,56.0,50.0,80,0,0,1021.74,60.1,51.0,71,1.0,222
2024-06-02 02:43:00,1021.90,56.0,49.2,78,0,82,,,,,,
2024-06-02 02:48:00,1022.00,57.0,49.6,76,0,0,1022.00,59.6,46.3,61,1.0,240
2024-06-02 02:58:00,1022.10,57.0,47.8,71,0,5,1021.96,59.6,46.3,61,1.0,239
2024-06-02 03:08:00,1022.00,57.0,45.5,65,0,0,1022.02,59.6,46.2,61,1.0,240
2024-06-02 03:13:00,1022.20,57.0,45.8,65,0,55,,,,,,
2024-06-02 03:18:00,1022.20,57.0,46.7,68,1,55,1022.08,59.6,47.3,63,1.0,239
2024-06-02 03:28:00,1022.20,57.0,45.5,65,0,55,1022.04,59.6,47.3,63,1.0,239
2024-06-02 03:38:00,1022.40,57.0,44.2,62,1,257,1022.04,59.6,47.3,63,1.0,239
2024-06-02 03:43:00,1022.40,57.0,43.2,59,0,257,,,,,,
2024-06-02 03:48:00,1022.50,57.0,43.4,60,0,257,1022.51,56.7,45.4,65,0.9,234
2024-06-02 03:58:00,1022.50,55.0,43.2,64,0,257,1022.54,56.7,45.3,65,0.9,234
2024-06-02 04:08:00,1022.50,55.0,44.4,67,0,257,1022.57,55.9,45.4,67,0.9,234
2024-06-02 04:13:00,1022.50,54.0,42.9,65,0,257,,,,,,
2024-06-02 04:18:00,1022.50,54.0,43.0,66,1,257,1022.50,55.7,46.0,69,0.9,234
2024-06-02 04:28:00,1022.70,55.0,42.8,63,0,0,1022.58,55.9,46.0,69,0.9,235
2024-06-02 04:38:00,1022.80,54.0,42.2,64,0,0,1022.58,55.9,46.0,69,0.9,235
2024-06-02 04:43:00,1022.70,54.0,42.1,64,0,257,,,,,,
2024-06-02 04:48:00,1022.70,54.0,41.8,63,0,0,1022.52,54.2,43.5,66,1.0,218
2024-06-02 04:58:00,1022.50,53.0,42.8,68,0,257,1022.42,53.6,43.4,68,1.0,218
2024-06-02 05:08:00,1022.50,54.0,41.8,63,0,257,1022.48,52.7,43.4,70,1.0,218
2024-06-02 05:13:00,1022.40,54.0,41.3,62,0,257,,,,,,
2024-06-02 05:18:00,1022.40,54.0,41.4,62,0,257,1022.40,52.7,43.6,70,1.0,218
2024-06-02 05:28:00,1022.30,54.0,42.2,64,0,0,1022.52,52.7,43.5,70,1.0,218
2024-06-02 05:38:00,1022.20,53.0,42.1,66,1,257,1022.52,52.7,43.5,70,1.0,218
2024-06-02 05:43:00,1022.10,52.0,41.4,67,1,283,,,,,,
2024-06-02 05:48:00,1022.00,52.0,41.5,67,0,283,1022.00,52.0,40.7,65,1.4,248
2024-06-02 05:58:00,1022.00,52.0,41.1,66,1,283,1022.00,52.0,41.0,65,1.4,248
2024-06-02 06:08:00,1021.90,52.0,40.7,65,0,283,1021.91,50.6,39.9,66,1.4,248
2024-06-02 06:13:00,1021.90,51.0,39.6,64,1,283,,,,,,
2024-06-02 06:18:00,1021.80,51.0,39.8,65,0,283,1021.89,50.6,40.7,68,1.4,248
2024-06-02 06:28:00,1021.70,50.0,39.6,67,0,283,1021.59,50.6,40.4,68,1.4,248
2024-06-02 06:38:00,1021.60,50.0,40.0,68,0,283,1021.92,49.7,40.7,71,1.4,248
2024-06-02 06:43:00,1021.60,50.0,39.9,67,2,283,,,,,,
2024-06-02 06:48:00,1021.50,49.0,39.0,68,0,283,1021.65,52.1,38.4,59,2.0,248
2024-06-02 06:58:00,1021.40,49.0,39.7,70,0,283,1021.31,50.5,38.4,63,2.0,248
2024-06-02 07:08:00,1021.20,50.0,41.4,72,0,283,1021.31,50.5,37.9,61,2.0,248
2024-06-02 07:13:00,1021.20,52.0,42.1,69,0,283,,,,,,
2024-06-02 07:18:00,1021.20,53.0,42.5,67,1,283,1021.27,50.5,40.3,67,2.0,248
2024-06-02 07:28:00,1021.30,54.0,42.2,64,1,252,1021.27,50.5,38.4,63,2.0,248
2024-06-02 07:38:00,1021.30,56.0,42.4,60,0,230,1021.54,51.2,40.3,66,2.0,248
2024-06-02 07:43:00,1021.20,57.0,41.5,56,1,226,,,,,,
2024-06-02 07:48:00,1021.20,59.0,41.9,53,2,263,1021.29,54.4,38.9,55,1.9,253
2024-06-02 07:58:00,1021.20,59.0,40.9,51,1,230,1021.32,52.9,38.9,58,1.9,253
2024-06-02 08:08:00,1021.20,60.0,40.8,48,2,248,1021.32,52.9,37.0,54,1.9,253
2024-06-02 08:13:00,1021.20,59.0,41.4,52,1,262,,,,,,
2024-06-02 08:18:00,1021.10,56.0,40.6,56,0,256,1021.01,50.7,38.8,63,1.6,250
2024-06-02 08:28:00,1021.10,54.0,39.6,58,1,255,1021.01,50.7,36.8,58,1.6,250
2024-06-02 08:38:00,1021.10,55.0,38.2,53,2,263,1021.34,50.7,36.8,58,1.6,250
2024-06-02 08:43:00,1021.10,55.0,37.2,51,2,257,,,,,,
2024-06-02 08:48:00,1021.20,56.0,37.1,48,1,259,1021.07,52.9,36.7,54,2.4,251
2024-06-02 08:58:00,1021.20,56.0,36.5,47,1,307,1021.10,51.0,36.1,56,2.4,251
2024-06-02 09:08:00,1021.20,55.0,36.2,48,1,267,1021.19,51.0,36.1,56,2.4,251
2024-06-02 09:13:00,1021.30,56.0,36.6,48,1,267,,,,,,
2024-06-02 09:18:00,1021.30,58.0,37.3,45,1,245,1021.22,52.4,36.9,55,2.4,251
2024-06-02 09:28:00,1021.40,56.0,37.1,48,2,250,1021.19,50.5,36.9,59,2.4,251
2024-06-02 09:38:00,1021.30,57.0,36.9,46,1,249,1021.19,52.4,36.9,55,2.4,251
2024-06-02 09:43:00,1021.30,57.0,36.4,46,1,291,,,,,,
2024-06-02 09:48:00,1021.20,57.0,36.4,45,1,267,1021.28,52.2,36.8,55,2.8,251
2024-06-02 09:58:00,1021.20,57.0,36.9,46,1,225,1021.25,52.3,36.8,55,2.8,251
2024-06-02 10:08:00,1021.10,58.0,38.4,47,0,267,1021.13,52.6,36.8,54,2.8,251
2024-06-02 10:13:00,1021.10,58.0,38.4,47,1,290,,,,,,
2024-06-02 10:18:00,1021.20,58.0,37.3,45,1,257,1021.13,52.3,36.8,55,2.8,251
2024-06-02 10:28:00,1021.10,58.0,37.8,46,0,257,1021.19,51.8,36.8,56,2.8,251
2024-06-02 10:38:00,1021.10,59.0,38.8,46,1,273,1021.19,51.8,36.8,56,2.8,251
2024-06-02 10:43:00,1021.10,60.0,39.2,46,2,260,,,,,,
2024-06-02 10:48:00,1021.10,61.0,40.6,46,2,275,1021.15,53.5,37.4,54,1.6,234
2024-06-02 10:58:00,1021.10,60.0,39.7,46,1,244,1021.13,52.6,37.4,56,1.6,234
2024-06-02 11:08:00,1021.10,61.0,40.6,46,1,313,1021.16,52.3,37.4,56,1.6,234
2024-06-02 11:13:00,1021.20,61.0,40.6,46,2,234,,,,,,
2024-06-02 11:18:00,1021.20,61.0,40.6,46,2,233,1021.22,52.3,37.4,56,1.6,234
2024-06-02 11:28:00,1021.20,61.0,40.6,46,1,246,1021.18,52.3,37.4,56,1.6,234
2024-06-02 11:38:00,1021.10,61.0,40.6,46,2,240,1021.15,52.3,37.4,56,1.6,234
2024-06-02 11:43:00,1021.10,61.0,40.6,46,2,253,,,,,,
2024-06-02 11:48:00,1021.10,61.0,40.0,45,2,252,1021.15,55.4,39.2,54,1.5,266
2024-06-02 11:58:00,1021.10,61.0,40.0,45,2,233,1021.10,55.4,39.2,54,1.5,266
2024-06-02 12:08:00,1021.10,61.0,38.8,43,3,218,1021.10,54.4,39.2,56,1.5,266
2024-06-02 12:13:00,1021.30,62.0,39.2,42,2,242,,,,,,
2024-06-02 12:18:00,1021.20,62.0,39.1,42,3,241,1021.10,53.7,39.2,57,1.5,266
2024-06-02 12:28:00,1021.40,63.0,40.0,42,2,230,1021.40,53.9,39.2,57,1.5,266
2024-06-02 12:38:00,1021.40,64.0,39.7,40,2,263,1021.45,53.9,39.2,57,1.5,266
2024-06-02 12:43:00,1021.40,64.0,38.5,38,2,232,,,,,,
2024-06-02 12:48:00,1021.40,64.0,37.7,37,3,242,1021.27,59.0,38.0,45,1.3,254
2024-06-02 12:58:00,1021.30,65.0,37.9,36,2,223,1021.31,59.2,38.0,45,1.3,254
2024-06-02 13:08:00,1021.50,66.0,35.9,32,3,244,1021.45,58.7,38.0,46,1.3,254
2024-06-02 13:13:00,1021.50,67.0,36.9,32,3,223,,,,,,
2024-06-02 13:18:00,1021.60,67.0,36.0,31,2,259,1021.72,58.3,38.0,46,1.3,254
2024-06-02 13:28:00,1021.50,68.0,34.4,28,4,220,1021.61,58.9,38.0,45,1.3,254
2024-06-02 13:38:00,1021.60,69.0,36.9,30,1,213,1021.66,59.3,38.0,45,1.3,254
2024-06-02 13:43:00,1021.70,69.0,35.4,28,1,251,,,,,,
2024-06-02 13:48:00,1021.50,70.0,37.0,29,2,221,1021.36,68.1,36.2,30,2.5,247
2024-06-02 13:58:00,1021.60,70.0,35.2,27,2,257,1021.56,67.4,35.6,30,2.5,247
2024-06-02 14:08:00,1021.80,71.0,35.2,26,1,254,1021.66,68.2,35.6,30,2.5,247
2024-06-02 14:13:00,1021.80,71.0,36.2,28,1,186,,,,,,
2024-06-02 14:18:00,1021.70,72.0,37.8,28,1,244,1021.56,68.2,37.0,31,2.5,247
2024-06-02 14:28:00,1021.70,73.0,35.0,24,2,223,1021.91,68.2,36.2,30,2.5,247
2024-06-02 14:38:00,1021.70,74.0,36.8,25,1,223,1021.91,68.5,36.2,30,2.5,247
2024-06-02 14:43:00,1021.70,74.0,37.9,27,0,164,,,,,,
2024-06-02 14:48:00,1021.90,75.0,35.7,23,1,209,1021.87,74.9,28.9,18,1.8,213
2024-06-02 14:58:00,1021.90,75.0,35.7,23,2,243,1021.82,74.9,29.7,18,1.8,213
2024-06-02 15:08:00,1021.80,75.0,32.4,20,2,255,1021.87,75.0,28.7,18,1.8,213
2024-06-02 15:13:00,1021.80,75.0,31.2,20,4,257,,,,,,
2024-06-02 15:18:00,1021.80,76.0,30.7,18,2,231,1021.74,75.0,28.7,18,1.8,213
2024-06-02 15:28:00,1021.70,76.0,34.3,21,2,209,1021.99,75.0,29.9,19,1.8,213
2024-06-02 15:38:00,1021.60,76.0,29.4,17,2,313,1021.99,75.0,29.9,19,1.8,213
2024-06-02 15:43:00,1021.50,77.0,32.8,19,3,241,,,,,,
2024-06-02 15:48:00,1021.60,77.0,31.6,18,2,231,1021.61,76.9,26.8,15,4.1,216
2024-06-02 15:58:00,1021.40,77.0,30.2,17,2,277,1021.46,76.9,26.8,15,4.2,217
2024-06-02 16:08:00,1021.50,77.0,25.7,14,3,275,1021.46,76.9,25.2,14,4.0,214
2024-06-02 16:13:00,1021.30,78.0,29.6,17,1,55,,,,,,
2024-06-02 16:18:00,1021.30,78.0,26.5,14,3,129,1021.40,76.9,25.2,14,4.1,216
2024-06-02 16:28:00,1021.20,78.0,29.6,16,2,257,1021.48,76.9,25.2,14,3.9,213
2024-06-02 16:38:00,1021.30,79.0,28.9,15,1,281,1022.00,76.9,25.2,14,3.9,213
2024-06-02 16:43:00,1021.30,78.0,26.6,14,2,240,,,,,,
2024-06-02 16:48:00,1021.30,78.0,31.0,17,1,172,1021.32,78.7,25.3,13,3.2,204
2024-06-02 16:58:00,1021.30,79.0,33.2,18,3,284,1021.28,78.7,26.1,14,3.4,209
2024-06-02 17:08:00,1021.30,78.0,26.5,14,2,295,1021.40,78.7,23.8,13,3.3,205
2024-06-02 17:13:00,1021.40,79.0,25.7,14,4,277,,,,,,
2024-06-02 17:18:00,1021.20,79.0,27.3,14,2,271,1021.15,78.7,23.8,13,3.3,205
2024-06-02 17:28:00,1021.10,81.0,28.9,14,2,266,1021.05,78.7,23.1,12,3.4,204
2024-06-02 17:38:00,1020.90,79.0,27.3,14,3,300,1021.63,78.7,23.1,12,3.4,204
2024-06-02 17:43:00,1021.00,80.0,28.2,14,2,219,,,,,,
2024-06-02 18:13:00,1021.00,81.0,23.6,11,6,261,,,,,,
2024-06-02 18:28:00,1020.80,82.0,24.4,12,3,320,,,,,,
2024-06-02 18:43:00,1020.60,81.0,27.3,14,4,259,,,,,,
2024-06-02 19:13:00,1020.20,80.0,26.5,14,3,336,,,,,,