"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 23:15:00,1020.90,47.0,45.9,96,0,159,,,,,,
2024-05-05 23:30:00,1020.90,47.0,46.2,96,0,159,,,,,,
2024-05-05 23:45:00,1020.80,47.0,46.2,96,0,178,,,,,,
2024-05-06 00:15:00,1020.80,47.0,46.5,97,0,154,,,,,,
2024-05-06 00:31:00,1020.60,47.0,46.5,97,0,154,,,,,,
2024-05-06 00:45:00,1020.70,47.0,46.7,98,0,0,1021.71,47.6,46.3,95,,218
2024-05-06 01:00:00,1020.80,47.0,46.7,98,0,153,,,,,,
2024-05-06 01:15:00,1020.80,47.0,47.0,100,0,153,,,,,,
2024-05-06 01:30:00,1020.80,47.0,47.0,100,0,152,,,,,,
2024-05-06 01:45:00,1020.80,47.0,47.0,100,0,0,1021.65,47.6,46.3,95,,218
2024-05-06 02:00:00,1020.50,47.0,47.0,100,0,154,,,,,,
2024-05-06 02:16:00,1020.40,47.0,47.0,100,0,171,,,,,,
2024-05-06 02:31:00,1020.30,47.0,47.0,100,0,218,,,,,,
2024-05-06 02:45:00,1020.10,47.0,47.0,100,0,0,1021.63,47.5,46.2,95,,218
2024-05-06 03:00:00,1019.90,47.0,47.0,100,0,217,,,,,,
2024-05-06 03:15:00,1019.90,47.0,47.0,100,0,217,,,,,,
2024-05-06 03:30:00,1019.80,47.0,47.0,100,0,217,,,,,,
2024-05-06 03:45:00,1019.40,47.0,47.0,100,0,0,1020.64,47.5,46.4,95,,218
2024-05-06 04:00:00,1019.40,47.0,47.0,100,0,217,,,,,,
2024-05-06 04:15:00,1019.20,47.0,47.0,100,0,217,,,,,,
2024-05-06 04:30:00,1018.90,47.0,47.0,100,0,217,,,,,,
2024-05-06 04:45:00,1018.60,47.0,47.0,100,0,0,1020.14,47.7,46.4,95,,218
2024-05-06 05:00:00,1018.40,47.0,47.0,100,0,217,,,,,,
2024-05-06 05:15:00,1018.20,47.0,47.0,100,0,217,,,,,,
2024-05-06 05:30:00,1017.80,47.0,47.0,100,0,217,,,,,,
2024-05-06 05:45:00,1017.40,47.0,47.0,100,0,0,1019.03,47.7,46.6,95,,218
2024-05-06 06:00:00,1017.30,47.0,47.0,100,0,217,,,,,,
2024-05-06 06:15:00,1017.20,47.0,47.0,100,0,217,,,,,,
2024-05-06 06:30:00,1017.10,47.0,47.0,100,0,217,,,,,,
2024-05-06 06:45:00,1016.80,47.0,47.0,100,0,0,1018.04,48.1,47.1,96,,218
2024-05-06 07:00:00,1016.80,47.0,47.0,100,0,217,,,,,,
2024-05-06 07:15:00,1016.70,47.0,47.0,100,0,217,,,,,,
2024-05-06 07:30:00,1016.70,47.0,47.0,100,0,217,,,,,,
2024-05-06 07:45:00,1016.30,47.0,47.0,100,0,0,1017.86,48.3,47.2,95,,217
2024-05-06 08:00:00,1016.30,48.0,48.0,100,0,217,,,,,,
2024-05-06 08:15:00,1016.30,48.0,48.0,100,0,217,,,,,,
2024-05-06 08:30:00,1016.30,48.0,48.0,100,0,217,,,,,,
2024-05-06 08:45:00,1016.10,48.0,48.0,100,0,0,1017.41,48.6,47.6,96,,217
2024-05-06 09:00:00,1016.20,48.0,48.0,100,0,217,,,,,,
2024-05-06 09:15:00,1015.90,48.0,48.0,100,0,217,,,,,,
2024-05-06 09:30:00,1015.70,48.0,48.0,100,0,217,,,,,,
2024-05-06 09:45:00,1015.90,48.0,48.0,100,0,0,1017.59,48.8,47.5,95,,218
2024-05-06 10:00:00,1015.80,48.0,48.0,100,0,186,,,,,,
2024-05-06 10:15:00,1015.70,48.0,48.0,100,0,186,,,,,,
2024-05-06 10:30:00,1015.80,48.0,48.0,100,0,184,,,,,,
2024-05-06 10:45:00,1015.60,48.0,48.0,100,0,0,1016.91,49.3,48.2,96,,218
2024-05-06 11:00:00,1015.60,49.0,49.0,100,0,173,,,,,,
2024-05-06 11:15:00,1015.60,49.0,49.0,100,0,209,,,,,,
2024-05-06 11:30:00,1015.60,49.0,49.0,100,1,193,,,,,,
2024-05-06 11:45:00,1015.60,49.0,49.0,100,0,317,1016.81,51.3,50.0,95,,251
2024-05-06 12:00:00,1015.50,50.0,50.0,100,0,296,,,,,,
2024-05-06 12:15:00,1015.40,51.0,51.0,100,0,194,,,,,,
2024-05-06 12:30:00,1015.50,52.0,52.0,100,0,180,,,,,,
2024-05-06 12:45:00,1015.10,52.0,52.0,100,0,0,1016.67,54.2,51.7,91,,218
2024-05-06 13:00:00,1014.90,52.0,52.0,100,0,180,,,,,,
2024-05-06 13:15:00,1015.00,53.0,53.0,100,0,186,,,,,,
2024-05-06 13:30:00,1015.10,55.0,54.7,98,0,163,,,,,,
2024-05-06 13:45:00,1015.10,55.0,53.6,94,0,221,,,,,,
2024-05-06 14:00:00,1014.80,56.0,53.7,92,0,154,,,,,,
2024-05-06 14:15:00,1014.60,58.0,54.8,88,0,236,,,,,,
2024-05-06 14:30:00,1014.60,59.0,54.5,84,0,188,,,,,,
2024-05-06 14:45:00,1014.20,62.0,56.4,82,0,146,,,,,,
2024-05-06 15:15:00,1013.70,64.0,56.6,77,0,182,,,,,,
2024-05-06 15:30:00,1013.50,66.0,58.6,76,0,209,,,,,,
2024-05-06 15:45:00,1013.30,67.0,57.3,71,0,237,,,,,,
2024-05-06 16:15:00,1013.00,70.0,58.9,67,0,218,,,,,,
2024-05-06 16:30:00,1013.00,71.0,59.5,67,0,5,,,,,,
2024-05-06 16:45:00,1012.50,70.0,58.9,67,0,341,,,,,,
2024-05-06 17:00:00,1012.50,71.0,60.3,68,0,280,,,,,,
2024-05-06 17:15:00,1012.50,71.0,58.2,64,0,234,,,,,,
2024-05-06 17:30:00,1012.10,72.0,59.1,63,0,304,,,,,,
2024-05-06 17:45:00,1012.00,72.0,59.1,63,0,175,,,,,,
2024-05-06 18:00:00,1011.50,72.0,59.6,65,0,329,,,,,,
2024-05-06 18:15:00,1011.40,73.0,59.6,62,1,256,,,,,,
2024-05-06 18:30:00,1011.40,73.0,58.7,60,2,175,,,,,,
2024-05-06 18:45:00,1011.00,73.0,59.6,62,0,329,,,,,,
2024-05-06 19:00:00,1010.90,73.0,58.3,60,1,226,,,,,,
2024-05-06 19:15:00,1010.80,73.0,57.8,58,1,230,,,,,,
2024-05-06 19:30:00,1010.40,74.0,59.2,60,0,309,,,,,,
2024-05-06 19:45:00,1010.30,74.0,58.8,59,2,200,,,,,,
2024-05-06 20:00:00,1009.80,74.0,59.2,60,2,281,,,,,,
2024-05-06 20:15:00,1009.80,74.0,59.2,60,4,284,,,,,,
2024-05-06 20:30:00,1009.80,75.0,59.2,57,2,280,,,,,,
2024-05-06 20:45:00,1009.70,75.0,59.2,57,1,343,,,,,,
2024-05-06 21:00:00,1009.50,75.0,59.7,58,1,197,,,,,,
2024-05-06 21:15:00,1009.30,74.0,58.3,58,2,226,,,,,,
2024-05-06 21:30:00,1009.40,74.0,58.3,58,0,225,,,,,,
2024-05-06 21:45:00,1009.30,73.0,58.3,60,0,316,,,,,,
2024-05-06 22:00:00,1009.20,72.0,58.7,62,0,264,,,,,,
2024-05-06 22:15:00,1009.20,72.0,59.1,63,0,202,,,,,,
2024-05-06 22:30:00,1009.10,72.0,59.1,63,0,210,,,,,,
2024-05-06 22:45:00,1009.10,71.0,58.6,65,0,250,,,,,,
2024-05-06 23:00:00,1009.20,70.0,58.9,67,0,250,,,,,,
2024-05-06 23:15:00,1009.00,69.0,58.0,68,0,235,,,,,,
2024-05-06 23:30:00,1009.10,69.0,58.8,70,0,267,,,,,,
2024-05-06 23:45:00,1008.90,68.0,58.2,71,0,267,,,,,,
2024-05-07 00:15:00,1008.70,67.0,58.0,72,0,246,,,,,,
2024-05-07 00:30:00,1008.70,67.0,58.4,73,0,227,,,,,,
2024-05-07 00:45:00,1008.70,66.0,58.0,75,0,0,1010.38,65.7,59.0,79,,218
2024-05-07 01:00:00,1008.80,65.0,57.6,77,0,227,,,,,,
2024-05-07 01:15:00,1008.90,64.0,57.7,79,0,227,,,,,,
2024-05-07 01:30:00,1009.10,63.0,57.4,81,0,227,,,,,,
2024-05-07 01:45:00,1009.10,62.0,57.1,84,0,0,1010.78,62.9,58.6,85,,217
2024-05-07 02:00:00,1009.00,62.0,57.4,84,0,227,,,,,,
2024-05-07 02:15:00,1008.90,61.0,57.1,87,0,227,,,,,,
2024-05-07 02:30:00,1008.70,61.0,57.4,88,0,227,,,,,,
2024-05-07 02:45:00,1008.70,60.0,56.4,87,0,0,1010.15,61.1,57.1,86,,218
2024-05-07 03:00:00,1008.60,60.0,56.4,87,0,227,,,,,,
2024-05-07 03:15:00,1008.60,59.0,55.1,86,0,227,,,,,,
2024-05-07 03:30:00,1008.60,59.0,55.1,86,0,227,,,,,,
2024-05-07 03:45:00,1008.50,59.0,54.8,86,0,0,1010.11,61.0,55.8,83,,218
2024-05-07 04:00:00,1008.40,59.0,54.5,84,0,229,,,,,,
2024-05-07 04:15:00,1008.30,58.0,53.8,85,0,229,,,,,,
2024-05-07 04:30:00,1008.20,58.0,53.8,85,0,229,,,,,,
2024-05-07 04:45:00,1008.10,57.0,53.2,87,0,0,1009.67,59.6,54.1,82,,218
2024-05-07 05:00:00,1008.10,57.0,53.8,89,0,229,,,,,,
2024-05-07 05:15:00,1008.00,56.0,53.1,90,0,229,,,,,,
2024-05-07 05:30:00,1007.90,55.0,52.4,90,0,265,,,,,,
2024-05-07 05:45:00,1007.90,55.0,52.7,91,0,0,1009.05,58.6,51.8,77,,218
2024-05-07 05:46:00,1007.90,55.0,52.7,92,0,273,,,,,,
2024-05-07 06:15:00,1007.70,55.0,52.7,92,0,273,,,,,,
2024-05-07 06:30:00,1007.90,55.0,52.4,90,0,273,,,,,,
2024-05-07 06:45:00,1007.90,55.0,52.1,89,0,0,1009.36,57.4,51.0,79,,218
2024-05-07 07:00:00,1007.90,55.0,52.1,90,0,273,,,,,,
2024-05-07 07:15:00,1007.80,55.0,51.8,89,0,273,,,,,,
2024-05-07 07:30:00,1007.60,55.0,51.8,89,0,273,,,,,,
2024-05-07 07:45:00,1007.60,55.0,51.8,88,0,0,1009.19,56.7,50.5,79,,218
2024-05-07 08:00:00,1007.60,54.0,51.1,89,0,273,,,,,,
2024-05-07 08:15:00,1007.60,54.0,51.4,90,0,273,,,,,,
2024-05-07 08:30:00,1007.60,54.0,51.4,90,0,273,,,,,,
2024-05-07 08:45:00,1007.60,53.0,50.4,90,0,0,1009.38,54.9,49.2,81,,217
2024-05-07 09:00:00,1007.60,53.0,50.4,90,0,273,,,,,,
2024-05-07 09:15:00,1007.80,52.0,49.8,92,0,273,,,,,,
2024-05-07 09:30:00,1007.60,52.0,49.8,92,0,273,,,,,,
2024-05-07 09:45:00,1007.60,52.0,49.7,91,0,0,1009.31,54.2,47.7,78,,218
2024-05-07 10:00:00,1007.80,52.0,49.8,92,0,273,,,,,,
2024-05-07 10:15:00,1007.80,51.0,48.2,89,0,343,,,,,,
2024-05-07 10:30:00,1007.90,52.0,49.2,90,0,343,,,,,,
2024-05-07 10:45:00,1008.00,53.0,49.5,87,0,0,1009.64,55.7,47.7,74,,218
2024-05-07 11:00:00,1008.10,53.0,48.9,85,0,343,,,,,,
2024-05-07 11:15:00,1008.20,53.0,47.3,81,0,9,,,,,,
2024-05-07 11:30:00,1008.20,55.0,47.2,74,0,349,,,,,,
2024-05-07 11:45:00,1008.40,56.0,46.9,71,0,34,1010.01,60.5,47.4,62,,251
2024-05-07 12:00:00,1008.50,58.0,47.5,68,0,81,,,,,,
2024-05-07 12:15:00,1008.50,59.0,47.2,65,0,30,,,,,,
2024-05-07 12:30:00,1008.60,60.0,46.1,59,1,59,,,,,,
2024-05-07 12:45:00,1008.30,62.0,47.2,58,0,0,1010.00,64.7,46.7,52,,218
2024-05-07 13:00:00,1008.40,63.0,46.6,54,0,5,,,,,,
2024-05-07 13:15:00,1008.20,64.0,49.4,59,0,131,,,,,,
2024-05-07 13:30:00,1008.30,65.0,48.4,54,0,92,,,,,,
2024-05-07 13:45:00,1008.20,66.0,47.4,51,0,63,,,,,,
2024-05-07 14:00:00,1008.10,67.0,48.3,51,0,159,,,,,,
2024-05-07 14:15:00,1008.00,68.0,50.7,53,1,290,,,,,,
2024-05-07 14:30:00,1007.90,70.0,49.4,47,0,148,,,,,,
2024-05-07 14:45:00,1007.60,70.0,48.8,46,0,153,,,,,,
2024-05-07 15:16:00,1007.30,72.0,50.6,46,0,185,,,,,,
2024-05-07 15:31:00,1007.00,73.0,51.0,45,0,127,,,,,,
2024-05-07 15:45:00,1007.00,74.0,45.3,36,0,51,,,,,,
2024-05-07 16:00:00,1007.00,74.0,43.1,33,2,164,,,,,,
2024-05-07 16:15:00,1006.50,75.0,49.7,40,2,5,,,,,,
2024-05-07 16:30:00,1006.30,77.0,48.7,36,0,21,,,,,,
2024-05-07 16:45:00,1006.00,77.0,50.1,38,0,150,,,,,,
2024-05-07 17:00:00,1005.90,76.0,42.3,29,1,268,,,,,,
2024-05-07 17:15:00,1005.50,76.0,44.8,32,0,183,,,,,,
2024-05-07 17:30:00,1005.40,77.0,40.4,26,3,221,,,,,,
2024-05-07 17:45:00,1005.00,79.0,45.8,30,0,98,,,,,,
2024-05-07 18:00:00,1004.80,79.0,44.0,29,1,297,,,,,,
2024-05-07 18:15:00,1004.50,81.0,42.9,26,2,355,,,,,,
2024-05-07 18:30:00,1004.30,81.0,44.8,28,0,319,,,,,,
2024-05-07 18:45:00,1004.20,79.0,36.9,22,0,306,,,,,,
2024-05-07 19:00:00,1003.90,79.0,41.2,26,1,344,,,,,,
2024-05-07 19:15:00,1003.70,80.0,43.0,26,2,196,,,,,,
2024-05-07 19:30:00,1003.60,79.0,36.9,22,3,247,,,,,,
2024-05-07 19:45:00,1003.40,78.0,37.2,22,1,284,,,,,,
2024-05-07 20:00:00,1003.30,79.0,42.1,26,0,315,,,,,,
2024-05-07 20:15:00,1003.30,79.0,40.1,24,0,271,,,,,,
2024-05-07 20:30:00,1002.90,79.0,40.1,24,0,261,,,,,,
2024-05-07 20:45:00,1002.90,79.0,40.1,24,0,215,,,,,,
2024-05-07 21:00:00,1002.80,79.0,42.1,26,0,222,,,,,,
2024-05-07 21:15:00,1002.80,79.0,43.1,28,0,222,,,,,,
2024-05-07 21:30:00,1003.00,79.0,42.1,26,0,215,,,,,,
2024-05-07 21:45:00,1002.80,79.0,43.1,28,0,279,,,,,,
2024-05-07 22:00:00,1002.80,78.0,42.2,27,0,238,,,,,,
2024-05-07 22:15:00,1002.80,78.0,42.2,27,0,316,,,,,,
2024-05-07 22:30:00,1002.80,76.0,39.6,27,0,306,,,,,,
2024-05-07 22:45:00,1002.90,75.0,40.6,28,0,311,,,,,,
2024-05-07 23:00:00,1003.10,74.0,41.4,30,0,203,,,,,,
2024-05-07 23:15:00,1003.30,72.0,38.0,28,0,248,,,,,,
2024-05-07 23:30:00,1003.30,71.0,38.0,30,0,228,,,,,,
2024-05-07 23:45:00,1003.50,70.0,38.8,32,0,228,,,,,,
2024-05-08 00:15:00,1003.80,68.0,40.8,37,0,228,,,,,,
2024-05-08 00:30:00,1004.00,66.0,42.2,41,0,218,,,,,,
2024-05-08 00:45:00,1004.30,65.0,42.5,43,0,0,1005.93,65.1,41.9,42,,218
2024-05-08 01:00:00,1004.40,63.0,41.3,44,0,218,,,,,,
2024-05-08 01:15:00,1004.70,62.0,45.2,53,0,218,,,,,,
2024-05-08 01:30:00,1004.90,61.0,45.6,56,0,218,,,,,,
2024-05-08 01:45:00,1004.90,60.0,45.8,59,0,0,1006.37,60.8,43.1,51,,217
2024-05-08 02:00:00,1004.80,59.0,44.2,57,0,218,,,,,,
2024-05-08 02:15:00,1004.80,59.0,45.6,61,0,218,,,,,,
2024-05-08 02:30:00,1004.80,58.0,45.5,62,0,218,,,,,,
2024-05-08 02:45:00,1004.50,58.0,47.2,67,0,0,1006.21,58.2,44.2,59,,218
2024-05-08 03:00:00,1004.40,57.0,46.5,67,0,218,,,,,,
2024-05-08 03:15:00,1004.30,56.0,46.4,69,0,218,,,,,,
2024-05-08 03:30:00,1004.30,55.0,45.4,70,0,218,,,,,,
2024-05-08 03:45:00,1004.30,55.0,47.0,74,0,0,1006.04,55.9,45.8,68,,218
2024-05-08 04:15:00,1004.40,53.0,45.3,74,0,218,,,,,,
2024-05-08 04:31:00,1004.60,53.0,46.0,76,0,218,,,,,,
2024-05-08 04:45:00,1004.90,52.0,45.1,77,0,0,1006.25,54.7,44.8,69,,218
2024-05-08 05:00:00,1004.90,52.0,45.0,77,0,219,,,,,,
2024-05-08 05:15:00,1004.90,52.0,45.7,78,0,219,,,,,,
2024-05-08 05:45:00,1004.90,51.0,45.1,80,0,0,1006.44,52.8,46.0,77,,217
2024-05-08 06:00:00,1004.90,51.0,45.4,81,0,219,,,,,,
2024-05-08 06:15:00,1004.70,50.0,44.7,81,0,219,,,,,,
2024-05-08 06:30:00,1004.50,50.0,44.7,81,0,219,,,,,,
2024-05-08 06:45:00,1004.30,49.0,44.1,83,0,0,1006.05,51.4,45.5,80,,218
2024-05-08 07:00:00,1004.40,49.0,44.4,84,0,219,,,,,,
2024-05-08 07:15:00,1004.40,49.0,44.7,85,0,219,,,,,,
2024-05-08 07:30:00,1004.30,48.0,44.0,85,0,219,,,,,,
2024-05-08 07:45:00,1004.20,48.0,44.3,86,0,0,1005.67,50.0,45.1,83,,218
2024-05-08 08:00:00,1004.40,48.0,44.3,87,0,219,,,,,,
2024-05-08 08:15:00,1003.70,47.0,43.6,87,0,219,,,,,,
2024-05-08 08:30:00,1003.80,47.0,43.9,89,0,219,,,,,,
2024-05-08 08:45:00,1003.90,47.0,43.9,88,0,0,1005.66,49.2,44.8,84,,218
2024-05-08 09:00:00,1004.00,47.0,44.2,89,0,219,,,,,,
2024-05-08 09:15:00,1003.90,47.0,44.2,89,0,219,,,,,,
2024-05-08 09:30:00,1003.90,46.0,43.5,90,0,219,,,,,,
2024-05-08 09:45:00,1003.90,47.0,44.5,90,0,0,1005.58,49.4,45.1,85,,218
2024-05-08 10:00:00,1003.80,47.0,44.8,92,0,219,,,,,,
2024-05-08 10:15:00,1003.40,47.0,44.8,92,0,219,,,,,,
2024-05-08 10:30:00,1003.40,48.0,45.8,92,0,219,,,,,,
2024-05-08 10:45:00,1003.40,49.0,47.0,92,0,0,1004.77,51.6,46.6,82,,218
2024-05-08 11:00:00,1003.40,49.0,47.1,92,0,278,,,,,,
2024-05-08 11:15:00,1003.40,50.0,47.8,92,0,55,,,,,,
2024-05-08 11:30:00,1003.20,52.0,48.6,88,0,55,,,,,,
2024-05-08 11:45:00,1002.90,53.0,48.6,85,0,0,1004.59,55.9,47.5,73,,218
2024-05-08 12:00:00,1003.20,54.0,48.0,79,0,55,,,,,,
2024-05-08 12:15:00,1002.80,54.0,48.0,79,0,55,,,,,,
2024-05-08 12:30:00,1002.30,54.0,48.3,80,0,55,,,,,,
2024-05-08 12:45:00,1002.70,53.0,48.3,84,0,0,1004.19,55.4,49.8,81,,218
2024-05-08 13:00:00,1003.20,53.0,49.2,86,0,55,,,,,,
2024-05-08 13:15:00,1003.40,53.0,49.8,88,0,55,,,,,,
2024-05-08 13:30:00,1002.90,52.0,49.5,90,0,20,,,,,,
2024-05-08 13:45:00,1002.20,53.0,51.0,93,0,20,,,,,,
2024-05-08 14:00:00,1002.20,53.0,51.0,93,0,20,,,,,,
2024-05-08 14:16:00,1002.20,53.0,51.3,94,0,20,,,,,,
2024-05-08 14:30:00,1002.30,53.0,51.6,94,0,350,,,,,,
2024-05-08 14:45:00,1001.70,52.0,50.6,94,0,355,,,,,,
2024-05-08 15:00:00,1001.40,52.0,50.9,95,0,355,,,,,,
2024-05-08 15:30:00,1001.30,53.0,52.2,96,0,355,,,,,,
2024-05-08 15:45:00,1001.30,53.0,52.5,98,0,355,,,,,,
2024-05-08 16:00:00,1001.10,53.0,52.5,98,0,350,,,,,,
2024-05-08 16:15:00,1001.20,53.0,52.5,98,0,360,,,,,,
2024-05-08 16:30:00,1000.80,53.0,52.7,99,0,360,,,,,,
2024-05-08 16:45:00,1000.70,54.0,54.0,100,0,360,,,,,,
2024-05-08 17:00:00,1000.60,54.0,53.7,98,0,360,,,,,,
2024-05-08 17:15:00,1000.80,54.0,54.0,100,0,360,,,,,,
2024-05-08 17:45:00,1000.30,55.0,55.0,100,0,51,,,,,,
2024-05-08 18:00:00,1000.70,55.0,55.0,100,0,35,,,,,,
2024-05-08 18:15:00,1000.20,55.0,55.0,100,0,47,,,,,,
2024-05-08 18:30:00,1000.00,55.0,55.0,100,0,46,,,,,,
2024-05-08 18:45:00,999.70,56.0,56.0,100,0,46,,,,,,
2024-05-08 19:00:00,999.80,56.0,56.0,100,0,119,,,,,,
2024-05-08 19:16:00,999.80,57.0,57.0,100,0,124,,,,,,
2024-05-08 19:31:00,999.20,57.0,57.0,100,0,92,,,,,,
2024-05-08 19:45:00,998.80,57.0,57.0,100,0,76,,,,,,
2024-05-08 20:16:00,999.80,57.0,57.0,100,0,224,,,,,,
2024-05-08 20:30:00,999.80,57.0,57.0,100,0,350,,,,,,
2024-05-08 20:45:00,997.80,57.0,57.0,100,0,48,,,,,,
2024-05-08 21:00:00,998.90,56.0,56.0,100,0,12,,,,,,
2024-05-08 21:15:00,998.90,57.0,57.0,100,0,101,,,,,,
2024-05-08 21:30:00,999.30,57.0,57.0,100,0,113,,,,,,
2024-05-08 21:45:00,999.30,57.0,57.0,100,0,146,,,,,,
2024-05-08 22:00:00,998.80,57.0,57.0,100,0,44,,,,,,
2024-05-08 22:15:00,998.90,57.0,57.0,100,0,42,,,,,,
2024-05-08 22:30:00,999.30,57.0,57.0,100,0,11,,,,,,
2024-05-08 22:45:00,999.20,57.0,57.0,100,0,67,,,,,,
2024-05-08 23:00:00,999.30,57.0,57.0,100,0,67,,,,,,
2024-05-08 23:15:00,999.20,57.0,57.0,100,0,63,,,,,,
2024-05-08 23:30:00,999.10,57.0,57.0,100,0,63,,,,,,
2024-05-08 23:45:00,999.60,56.0,56.0,100,0,63,,,,,,
2024-05-09 00:15:00,999.20,56.0,56.0,100,0,32,,,,,,
2024-05-09 00:30:00,999.90,56.0,56.0,100,0,32,,,,,,
2024-05-09 00:45:00,999.80,56.0,56.0,100,0,0,1002.01,56.7,55.5,95,,218
2024-05-09 01:00:00,1000.80,56.0,56.0,100,0,335,,,,,,
2024-05-09 01:15:00,1001.40,56.0,56.0,100,0,335,,,,,,
2024-05-09 01:30:00,1001.60,56.0,56.0,100,0,335,,,,,,
2024-05-09 01:45:00,1001.40,56.0,56.0,100,0,0,1002.86,56.1,55.0,96,,217
2024-05-09 02:00:00,1001.50,56.0,56.0,100,0,343,,,,,,
2024-05-09 02:15:00,1001.70,56.0,56.0,100,0,343,,,,,,
2024-05-09 02:30:00,1001.60,56.0,56.0,100,0,319,,,,,,
2024-05-09 02:45:00,1001.40,55.0,55.0,100,0,0,1002.70,56.1,55.0,96,,218
2024-05-09 03:00:00,1001.00,55.0,55.0,100,0,319,,,,,,
2024-05-09 03:15:00,1001.00,55.0,55.0,100,0,319,,,,,,
2024-05-09 03:30:00,1000.90,55.0,55.0,100,0,313,,,,,,
2024-05-09 03:45:00,1000.90,55.0,55.0,100,0,0,1002.26,55.7,54.7,96,,218
2024-05-09 04:00:00,1000.90,55.0,55.0,100,0,217,,,,,,
2024-05-09 04:15:00,1000.90,55.0,55.0,100,0,209,,,,,,
2024-05-09 04:30:00,1000.90,55.0,55.0,100,0,209,,,,,,
2024-05-09 04:45:00,1000.90,55.0,55.0,100,0,0,1002.36,55.5,54.3,95,,218
2024-05-09 05:00:00,1000.90,55.0,55.0,100,0,209,,,,,,
2024-05-09 05:15:00,1000.90,55.0,55.0,100,0,209,,,,,,
2024-05-09 05:30:00,1001.20,54.0,54.0,100,0,209,,,,,,
2024-05-09 05:45:00,1001.40,53.0,53.0,100,0,0,1002.85,54.0,52.3,93,,218
2024-05-09 06:00:00,1001.50,53.0,53.0,100,0,209,,,,,,
2024-05-09 06:15:00,1001.50,52.0,52.0,100,0,209,,,,,,
2024-05-09 06:30:00,1001.80,52.0,52.0,100,0,209,,,,,,
2024-05-09 06:45:00,1001.70,52.0,52.0,100,0,0,1003.25,52.3,51.3,96,,218
2024-05-09 07:00:00,1001.60,51.0,51.0,100,0,209,,,,,,
2024-05-09 07:15:00,1001.90,51.0,51.0,100,0,209,,,,,,
2024-05-09 07:30:00,1001.90,51.0,51.0,100,0,209,,,,,,
2024-05-09 07:45:00,1002.00,50.0,50.0,100,0,0,1003.39,51.2,50.2,96,,218
2024-05-09 08:00:00,1001.90,50.0,50.0,100,0,209,,,,,,
2024-05-09 08:15:00,1002.00,50.0,50.0,100,0,209,,,,,,
2024-05-09 08:30:00,1002.20,50.0,50.0,100,0,209,,,,,,
2024-05-09 08:45:00,1002.40,50.0,50.0,100,0,0,1003.96,51.5,50.5,96,,218
2024-05-09 09:00:00,1002.40,50.0,50.0,100,0,209,,,,,,
2024-05-09 09:15:00,1002.40,50.0,50.0,100,0,209,,,,,,
2024-05-09 09:30:00,1002.60,50.0,50.0,100,0,209,,,,,,
2024-05-09 09:45:00,1002.60,50.0,50.0,100,0,0,1004.28,51.3,49.7,94,,218
2024-05-09 10:00:00,1003.00,50.0,50.0,100,0,320,,,,,,
2024-05-09 10:15:00,1003.50,50.0,50.0,100,0,315,,,,,,
2024-05-09 10:30:00,1003.90,50.0,50.0,100,0,301,,,,,,
2024-05-09 10:45:00,1004.00,50.0,50.0,100,0,0,1005.54,51.5,49.1,91,,218
2024-05-09 11:00:00,1004.20,50.0,50.0,100,0,19,,,,,,
2024-05-09 11:15:00,1004.20,49.0,49.0,100,0,245,,,,,,
2024-05-09 11:30:00,1004.50,50.0,50.0,100,0,236,,,,,,
2024-05-09 11:45:00,1004.80,50.0,50.0,100,0,0,1006.17,52.1,46.7,81,,218
2024-05-09 12:00:00,1004.70,50.0,50.0,100,0,262,,,,,,
2024-05-09 12:15:00,1004.70,50.0,50.0,100,0,333,,,,,,
2024-05-09 12:30:00,1004.70,49.0,49.0,100,0,343,,,,,,
2024-05-09 12:45:00,1004.60,50.0,50.0,100,0,0,1006.37,54.7,46.3,73,,218
2024-05-09 13:00:00,1005.10,51.0,51.0,100,1,279,,,,,,
2024-05-09 13:15:00,1005.10,52.0,51.2,96,0,310,,,,,,
2024-05-09 13:30:00,1005.40,53.0,50.4,90,0,346,,,,,,
2024-05-09 13:45:00,1005.30,54.0,48.3,80,0,342,,,,,,
2024-05-09 14:00:00,1005.30,56.0,48.2,75,0,214,,,,,,
2024-05-09 14:15:00,1005.50,59.0,49.6,71,1,271,,,,,,
2024-05-09 14:30:00,1005.60,59.0,48.8,68,0,251,,,,,,
2024-05-09 14:45:00,1005.50,58.0,48.3,70,0,355,,,,,,
2024-05-09 15:00:00,1005.60,59.0,47.2,65,0,144,,,,,,
2024-05-09 15:15:00,1005.60,60.0,48.2,65,0,130,,,,,,
2024-05-09 15:30:00,1005.60,61.0,48.7,63,0,316,,,,,,
2024-05-09 15:45:00,1005.70,61.0,47.9,61,0,355,,,,,,
2024-05-09 16:00:00,1005.70,62.0,48.0,59,0,288,,,,,,
2024-05-09 16:15:00,1005.60,63.0,46.6,54,0,31,,,,,,
2024-05-09 16:30:00,1005.60,64.0,47.5,54,0,246,,,,,,
2024-05-09 16:45:00,1005.60,64.0,49.4,59,0,175,,,,,,
2024-05-09 17:00:00,1005.50,65.0,48.9,55,0,300,,,,,,
2024-05-09 17:15:00,1005.60,65.0,47.4,52,0,5,,,,,,
2024-05-09 17:30:00,1005.60,65.0,49.4,57,0,67,,,,,,
2024-05-09 17:45:00,1005.40,66.0,48.4,52,0,70,,,,,,
2024-05-09 18:00:00,1005.50,65.0,47.4,52,0,133,,,,,,
2024-05-09 18:15:00,1005.70,64.0,48.5,57,0,5,,,,,,
2024-05-09 18:30:00,1005.60,64.0,48.5,57,0,55,,,,,,
2024-05-09 18:45:00,1005.60,63.0,48.0,57,0,57,,,,,,
2024-05-09 19:00:00,1005.60,64.0,47.5,54,2,9,,,,,,
2024-05-09 19:15:00,1005.50,66.0,48.9,53,0,355,,,,,,
2024-05-09 19:30:00,1005.50,67.0,48.3,51,0,87,,,,,,
2024-05-09 19:45:00,1005.40,68.0,46.4,46,1,38,,,,,,
2024-05-09 20:00:00,1005.30,68.0,45.3,43,0,349,,,,,,
2024-05-09 20:15:00,1005.20,68.0,47.0,47,0,355,,,,,,
2024-05-09 20:30:00,1005.30,68.0,47.0,47,0,72,,,,,,
2024-05-09 20:45:00,1005.20,68.0,46.4,46,0,142,,,,,,
2024-05-09 21:00:00,1005.60,66.0,46.3,48,0,204,,,,,,
2024-05-09 21:15:00,1006.10,65.0,45.9,49,0,91,,,,,,
2024-05-09 21:30:00,1006.00,65.0,46.4,50,0,59,,,,,,
2024-05-09 21:45:00,1005.90,65.0,43.7,46,0,80,,,,,,
2024-05-09 22:00:00,1006.30,64.0,45.0,49,0,37,,,,,,
2024-05-09 22:15:00,1006.30,65.0,44.8,48,0,12,,,,,,
2024-05-09 22:30:00,1006.60,65.0,46.9,52,0,99,,,,,,
2024-05-09 23:00:00,1007.00,60.0,47.4,62,0,142,,,,,,
2024-05-09 23:15:00,1007.20,59.0,48.1,67,0,107,,,,,,
2024-05-09 23:30:00,1007.70,57.0,47.3,69,0,171,,,,,,
2024-05-09 23:45:00,1007.60,56.0,46.4,69,0,164,,,,,,
2024-05-10 00:16:00,1008.20,54.0,45.9,73,0,109,,,,,,
2024-05-10 00:30:00,1008.60,53.0,45.6,76,0,171,,,,,,
2024-05-10 00:45:00,1008.70,52.0,45.1,77,0,0,1010.37,52.6,46.2,78,,217
2024-05-10 00:46:00,1008.70,52.0,45.0,77,0,134,,,,,,
2024-05-10 01:00:00,1009.10,52.0,45.4,77,0,132,,,,,,
2024-05-10 01:15:00,1009.00,51.0,44.4,77,0,97,,,,,,
2024-05-10 01:31:00,1009.30,51.0,44.7,79,0,130,,,,,,
2024-05-10 01:45:00,1009.40,51.0,45.1,80,0,155,1010.97,50.7,45.3,81,,251
2024-05-10 02:01:00,1009.50,50.0,44.1,80,0,86,,,,,,
2024-05-10 02:15:00,1009.50,50.0,44.4,80,0,95,,,,,,
2024-05-10 02:30:00,1009.30,49.0,43.4,81,0,98,,,,,,
2024-05-10 02:45:00,1009.30,49.0,43.8,82,0,0,1010.59,49.4,44.7,83,,218
2024-05-10 03:00:00,1009.30,49.0,43.8,82,0,130,,,,,,
2024-05-10 03:15:00,1009.20,49.0,44.1,82,0,160,,,,,,
2024-05-10 03:30:00,1009.20,49.0,44.1,82,0,159,,,,,,
2024-05-10 03:45:00,1009.20,49.0,44.1,83,0,0,1010.28,49.1,44.7,84,,218
2024-05-10 04:00:00,1009.00,49.0,44.1,82,0,94,,,,,,
2024-05-10 04:15:00,1009.10,49.0,44.1,82,0,94,,,,,,
2024-05-10 04:30:00,1009.00,49.0,44.1,82,0,94,,,,,,
2024-05-10 04:45:00,1008.90,48.0,43.1,83,0,0,1010.22,48.8,44.5,85,,218
2024-05-10 05:00:00,1008.90,48.0,43.4,84,0,98,,,,,,
2024-05-10 05:15:00,1009.00,48.0,43.4,84,0,139,,,,,,
2024-05-10 05:30:00,1008.90,48.0,43.4,84,0,119,,,,,,
2024-05-10 05:45:00,1008.70,48.0,43.4,84,0,0,1010.36,48.7,44.4,84,,218
2024-05-10 06:00:00,1008.70,48.0,43.4,84,0,100,,,,,,
2024-05-10 06:15:00,1008.70,48.0,43.4,84,0,101,,,,,,
2024-05-10 06:30:00,1008.70,48.0,43.4,84,0,51,,,,,,
2024-05-10 06:45:00,1008.70,48.0,43.4,84,0,0,1009.80,48.4,44.5,86,,218
2024-05-10 07:00:00,1008.50,48.0,43.7,85,0,5,,,,,,
2024-05-10 07:15:00,1008.40,48.0,43.4,84,0,350,,,,,,
2024-05-10 07:30:00,1008.20,48.0,43.4,84,0,127,,,,,,
2024-05-10 07:45:00,1008.10,48.0,43.7,85,0,0,1009.31,47.9,44.3,87,,218
2024-05-10 08:00:00,1007.90,47.0,42.7,85,0,83,,,,,,
2024-05-10 08:15:00,1008.00,47.0,42.7,85,0,83,,,,,,
2024-05-10 08:30:00,1008.00,47.0,42.7,85,0,68,,,,,,
2024-05-10 08:45:00,1008.00,47.0,42.7,84,0,0,1009.68,47.3,43.7,87,,218
2024-05-10 09:00:00,1008.20,47.0,43.0,85,0,40,,,,,,
2024-05-10 09:15:00,1008.10,47.0,43.0,85,0,64,,,,,,
2024-05-10 09:30:00,1008.00,46.0,42.0,85,0,65,,,,,,
2024-05-10 09:45:00,1008.20,46.0,42.0,85,0,0,1009.57,46.9,43.2,86,,218
2024-05-10 10:00:00,1008.60,46.0,42.4,86,0,65,,,,,,
2024-05-10 10:15:00,1008.70,46.0,42.4,86,0,63,,,,,,
2024-05-10 10:30:00,1008.80,46.0,42.4,86,0,237,,,,,,
2024-05-10 10:45:00,1008.90,46.0,42.6,87,0,0,1010.63,47.2,43.6,87,,218
2024-05-10 11:00:00,1008.90,46.0,42.4,86,0,140,,,,,,
2024-05-10 11:15:00,1008.80,47.0,43.6,87,0,121,,,,,,
2024-05-10 11:30:00,1008.90,47.0,43.3,86,0,86,,,,,,
2024-05-10 11:45:00,1008.80,47.0,43.0,85,0,0,1010.61,47.3,43.4,86,,218
2024-05-10 12:00:00,1008.80,47.0,43.0,85,0,54,,,,,,
2024-05-10 12:15:00,1008.70,48.0,43.4,84,0,84,,,,,,
2024-05-10 12:30:00,1008.30,48.0,42.5,80,0,78,,,,,,
2024-05-10 12:45:00,1008.50,49.0,42.5,78,0,56,1010.00,49.4,42.2,75,,251
2024-05-10 13:00:00,1008.50,50.0,42.7,76,0,5,,,,,,
2024-05-10 13:15:00,1008.50,51.0,42.3,71,0,122,,,,,,
2024-05-10 13:30:00,1008.60,52.0,42.1,69,0,95,,,,,,
2024-05-10 13:45:00,1008.70,52.0,41.4,67,1,164,,,,,,
2024-05-10 14:00:00,1008.60,54.0,40.9,61,0,113,,,,,,
2024-05-10 14:15:00,1008.70,55.0,38.7,53,0,59,,,,,,
2024-05-10 14:30:00,1008.30,55.0,39.6,55,0,38,,,,,,
2024-05-10 14:45:00,1008.30,56.0,41.0,56,0,277,,,,,,
2024-05-10 15:00:00,1008.20,57.0,38.5,50,0,88,,,,,,
2024-05-10 15:15:00,1008.20,58.0,39.0,49,2,165,,,,,,
2024-05-10 15:30:00,1008.20,58.0,41.0,52,0,131,,,,,,
2024-05-10 15:45:00,1008.20,59.0,40.9,51,0,188,,,,,,
2024-05-10 16:00:00,1008.10,59.0,37.1,44,0,222,,,,,,
2024-05-10 16:15:00,1007.80,58.0,38.4,47,0,80,,,,,,
2024-05-10 16:30:00,1007.70,59.0,39.9,49,1,142,,,,,,
2024-05-10 16:45:00,1007.70,60.0,38.0,43,4,173,,,,,,
2024-05-10 17:00:00,1007.80,60.0,36.2,40,0,169,,,,,,
2024-05-10 17:15:00,1008.20,59.0,37.7,45,0,184,,,,,,
2024-05-10 17:30:00,1008.20,58.0,38.4,47,0,161,,,,,,
2024-05-10 17:45:00,1008.20,59.0,39.9,49,1,35,,,,,,
2024-05-10 18:00:00,1008.10,60.0,39.2,46,1,163,,,,,,
2024-05-10 18:15:00,1007.80,61.0,40.1,46,0,175,,,,,,
2024-05-10 18:30:00,1007.70,61.0,40.1,46,1,91,,,,,,
2024-05-10 18:45:00,1007.50,61.0,40.6,46,0,136,,,,,,
2024-05-10 19:00:00,1007.20,61.0,38.9,44,0,92,,,,,,
2024-05-10 19:15:00,1007.20,61.0,37.7,41,2,44,,,,,,
2024-05-10 19:30:00,1007.10,62.0,38.6,41,0,5,,,,,,
2024-05-10 19:45:00,1007.20,60.0,38.6,45,0,111,,,,,,
2024-05-10 20:00:00,1007.10,60.0,40.2,47,0,246,,,,,,
2024-05-10 20:15:00,1007.20,59.0,39.9,49,0,195,,,,,,
2024-05-10 20:30:00,1007.20,58.0,38.4,47,4,129,,,,,,
2024-05-10 20:45:00,1007.20,59.0,39.3,48,0,107,,,,,,
2024-05-10 21:00:00,1007.30,58.0,39.5,50,0,144,,,,,,
2024-05-10 21:15:00,1007.60,57.0,40.5,54,0,119,,,,,,
2024-05-10 21:30:00,1007.70,57.0,40.0,53,0,44,,,,,,
2024-05-10 21:45:00,1008.00,57.0,41.5,56,0,143,,,,,,
2024-05-10 22:00:00,1008.20,57.0,40.0,53,0,81,,,,,,
2024-05-10 22:15:00,1008.30,56.0,41.0,56,0,140,,,,,,
2024-05-10 22:30:00,1008.50,55.0,41.4,59,0,181,,,,,,
2024-05-10 22:45:00,1008.70,54.0,41.3,62,0,98,,,,,,
2024-05-10 23:00:00,1008.70,53.0,40.3,61,0,161,,,,,,
2024-05-10 23:15:00,1008.80,53.0,40.8,63,0,112,,,,,,
2024-05-10 23:30:00,1008.80,52.0,40.6,64,0,111,,,,,,
2024-05-10 23:45:00,1009.10,51.0,38.9,62,0,163,,,,,,
2024-05-11 00:15:00,1009.30,50.0,39.1,65,0,92,,,,,,
2024-05-11 00:30:00,1009.40,49.0,38.5,67,0,146,,,,,,
2024-05-11 00:45:00,1009.70,49.0,39.0,68,0,0,1010.83,49.6,38.5,65,,218
2024-05-11 01:00:00,1009.80,48.0,38.3,68,0,117,,,,,,
2024-05-11 01:15:00,1009.80,48.0,37.6,66,0,115,,,,,,
2024-05-11 01:30:00,1009.80,48.0,38.3,68,0,117,,,,,,
2024-05-11 01:45:00,1009.90,47.0,37.5,69,0,0,1011.11,47.8,37.9,68,,218
2024-05-11 02:00:00,1009.80,46.0,37.1,70,0,116,,,,,,
2024-05-11 02:15:00,1009.80,46.0,37.8,73,0,116,,,,,,
2024-05-11 02:30:00,1009.80,46.0,38.2,73,0,116,,,,,,
2024-05-11 02:45:00,1009.70,45.0,37.6,75,0,0,1010.65,44.7,37.6,76,,218
2024-05-11 03:00:00,1009.60,44.0,37.3,76,0,116,,,,,,
2024-05-11 03:15:00,1009.80,44.0,37.6,78,0,116,,,,,,
2024-05-11 03:30:00,1009.90,43.0,36.9,78,0,116,,,,,,
2024-05-11 03:45:00,1009.80,43.0,37.6,81,0,0,1010.98,42.2,37.9,84,,218
2024-05-11 04:00:00,1009.80,42.0,36.9,81,0,116,,,,,,
2024-05-11 04:15:00,1009.80,42.0,37.2,83,0,116,,,,,,
2024-05-11 04:45:00,1009.80,41.0,36.8,84,0,0,1010.92,40.9,37.8,88,,218
2024-05-11 05:01:00,1009.90,41.0,37.1,86,0,116,,,,,,
2024-05-11 05:16:00,1009.50,40.0,36.2,86,0,116,,,,,,
2024-05-11 05:45:00,1009.40,40.0,36.7,87,0,0,1010.69,40.3,37.9,91,,218
2024-05-11 06:00:00,1009.80,39.0,35.8,87,0,116,,,,,,
2024-05-11 06:15:00,1009.90,39.0,36.0,89,0,116,,,,,,
2024-05-11 06:30:00,1010.20,39.0,36.0,89,0,116,,,,,,
2024-05-11 06:45:00,1010.10,38.0,35.0,88,0,0,1011.11,38.7,37.2,94,,218
2024-05-11 07:00:00,1009.90,38.0,35.3,89,0,116,,,,,,
2024-05-11 07:15:00,1009.80,38.0,35.3,89,0,116,,,,,,
2024-05-11 07:30:00,1009.90,38.0,35.3,89,0,116,,,,,,
2024-05-11 07:45:00,1009.90,37.0,34.6,90,0,0,1011.14,38.3,36.7,93,,218
2024-05-11 08:00:00,1009.90,37.0,34.3,89,0,116,,,,,,
2024-05-11 08:15:00,1009.90,37.0,34.6,90,0,116,,,,,,
2024-05-11 08:30:00,1009.90,36.0,33.6,90,0,116,,,,,,
2024-05-11 08:45:00,1009.90,36.0,33.6,90,0,0,1011.11,38.1,36.5,94,,218
2024-05-11 09:00:00,1009.90,36.0,33.9,92,0,116,,,,,,
2024-05-11 09:15:00,1009.90,36.0,33.9,92,0,116,,,,,,
2024-05-11 09:30:00,1009.90,36.0,33.9,92,0,116,,,,,,
2024-05-11 09:45:00,1010.00,36.0,33.9,91,0,0,1011.31,37.5,36.2,94,,218
2024-05-11 10:00:00,1010.30,36.0,33.9,92,0,116,,,,,,
2024-05-11 10:15:00,1010.40,36.0,34.2,93,0,116,,,,,,
2024-05-11 10:30:00,1010.40,36.0,34.2,93,0,116,,,,,,
2024-05-11 10:45:00,1010.40,37.0,35.4,93,0,0,1011.55,40.6,39.6,96,,218
2024-05-11 11:00:00,1010.40,38.0,36.7,95,0,13,,,,,,
2024-05-11 11:15:00,1010.50,39.0,38.0,96,0,13,,,,,,
2024-05-11 11:30:00,1010.40,40.0,39.2,97,0,298,,,,,,
2024-05-11 11:45:00,1010.20,41.0,40.2,96,0,0,1011.35,45.5,41.1,84,,218
2024-05-11 12:00:00,1010.40,42.0,40.9,95,0,75,,,,,,
2024-05-11 12:15:00,1010.20,44.0,42.1,93,0,42,,,,,,
2024-05-11 12:30:00,1010.20,45.0,41.7,87,0,90,,,,,,
2024-05-11 12:45:00,1010.40,47.0,41.5,81,0,0,1011.36,49.3,40.7,72,,218
2024-05-11 13:00:00,1010.10,49.0,41.1,74,2,349,,,,,,
2024-05-11 13:15:00,1010.20,50.0,39.5,67,0,158,,,,,,
2024-05-11 13:30:00,1010.00,52.0,40.2,63,0,174,,,,,,
2024-05-11 13:45:00,1009.90,54.0,41.3,62,0,170,,,,,,
2024-05-11 14:01:00,1009.90,54.0,40.9,61,0,128,,,,,,
2024-05-11 14:15:00,1009.90,55.0,40.5,58,0,123,,,,,,
2024-05-11 14:31:00,1009.90,55.0,40.5,58,0,346,,,,,,
2024-05-11 15:00:00,1009.90,58.0,41.0,52,1,118,,,,,,
2024-05-11 15:15:00,1009.90,58.0,42.4,55,1,101,,,,,,
2024-05-11 15:30:00,1009.50,59.0,42.4,54,1,76,,,,,,
2024-05-11 15:45:00,1009.40,57.0,40.0,53,0,20,,,,,,
2024-05-11 16:00:00,1009.30,57.0,41.5,56,0,146,,,,,,
2024-05-11 16:15:00,1009.40,56.0,40.1,54,3,109,,,,,,
2024-05-11 16:30:00,1009.30,58.0,41.0,52,0,131,,,,,,
2024-05-11 16:45:00,1009.40,56.0,40.1,54,0,100,,,,,,
2024-05-11 17:00:00,1009.40,56.0,42.3,59,4,154,,,,,,
2024-05-11 17:15:00,1009.40,55.0,43.0,64,0,159,,,,,,
2024-05-11 17:30:00,1009.40,56.0,43.2,62,0,164,,,,,,
2024-05-11 17:45:00,1009.40,56.0,42.7,60,0,136,,,,,,
2024-05-11 18:00:00,1009.40,57.0,42.4,58,0,92,,,,,,
2024-05-11 18:15:00,1009.30,58.0,45.9,63,0,164,,,,,,
2024-05-11 18:30:00,1009.00,58.0,42.9,56,0,109,,,,,,
2024-05-11 18:45:00,1009.10,56.0,41.9,59,0,83,,,,,,
2024-05-11 19:00:00,1008.90,58.0,41.9,54,0,355,,,,,,
2024-05-11 19:15:00,1008.80,59.0,42.4,54,0,92,,,,,,
2024-05-11 19:30:00,1008.80,58.0,41.5,54,0,47,,,,,,
2024-05-11 19:45:00,1008.80,56.0,41.9,59,0,169,,,,,,
2024-05-11 20:00:00,1008.80,56.0,41.0,56,0,202,,,,,,
2024-05-11 20:15:00,1008.90,55.0,42.2,61,0,90,,,,,,
2024-05-11 20:30:00,1009.00,54.0,41.7,62,0,150,,,,,,
2024-05-11 20:45:00,1009.20,54.0,42.1,64,0,139,,,,,,
2024-05-11 21:00:00,1009.30,55.0,40.9,59,0,134,,,,,,
2024-05-11 21:15:00,1009.20,55.0,40.5,58,0,134,,,,,,
2024-05-11 21:30:00,1009.40,54.0,39.1,56,1,160,,,,,,
2024-05-11 21:45:00,1009.40,54.0,39.6,58,0,89,,,,,,
2024-05-11 22:00:00,1009.40,54.0,39.1,56,0,130,,,,,,
2024-05-11 22:15:00,1009.60,53.0,39.5,59,2,130,,,,,,
2024-05-11 22:30:00,1009.90,53.0,38.6,57,0,148,,,,,,
2024-05-11 22:45:00,1009.90,51.0,38.0,61,0,130,,,,,,
2024-05-11 23:00:00,1009.90,50.0,38.7,64,0,96,,,,,,
2024-05-11 23:30:00,1010.20,49.0,38.5,67,0,118,,,,,,
2024-05-11 23:45:00,1010.20,48.0,38.3,68,0,118,,,,,,
2024-05-12 00:15:00,1010.40,47.0,38.8,72,0,118,,,,,,
2024-05-12 00:30:00,1010.40,46.0,38.5,75,0,118,,,,,,
2024-05-12 00:46:00,1010.40,45.0,38.6,78,0,0,1011.38,45.5,39.2,78,,218
2024-05-12 01:00:00,1010.40,45.0,38.6,78,0,118,,,,,,
2024-05-12 01:15:00,1010.50,44.0,38.2,79,0,118,,,,,,
2024-05-12 01:30:00,1010.60,44.0,38.2,79,0,118,,,,,,
2024-05-12 01:45:00,1010.80,43.0,37.6,81,0,0,1011.79,42.7,38.4,84,,218
2024-05-12 02:00:00,1010.90,42.0,37.2,83,0,118,,,,,,
2024-05-12 02:15:00,1010.90,42.0,37.5,83,0,118,,,,,,
2024-05-12 02:30:00,1010.80,42.0,37.8,84,0,118,,,,,,
2024-05-12 02:45:00,1010.90,41.0,36.8,84,0,0,1011.80,41.5,38.3,88,,218
2024-05-12 03:00:00,1010.50,41.0,37.1,86,0,118,,,,,,
2024-05-12 03:15:00,1010.60,40.0,36.5,87,0,118,,,,,,
2024-05-12 03:30:00,1010.80,40.0,36.7,88,0,118,,,,,,
2024-05-12 03:45:00,1010.70,40.0,36.7,87,0,0,1011.61,41.2,38.5,90,,218
2024-05-12 04:00:00,1010.80,40.0,36.7,88,0,118,,,,,,
2024-05-12 04:15:00,1010.90,40.0,37.0,88,0,118,,,,,,
2024-05-12 04:30:00,1010.80,39.0,36.0,89,0,118,,,,,,
2024-05-12 04:45:00,1010.60,39.0,36.0,88,0,0,1011.68,39.7,37.8,92,,218
2024-05-12 05:00:00,1010.50,39.0,36.3,89,0,118,,,,,,
2024-05-12 05:15:00,1010.50,38.0,35.3,89,0,118,,,,,,
2024-05-12 05:30:00,1010.40,38.0,35.6,90,0,118,,,,,,
2024-05-12 05:45:00,1010.30,38.0,35.6,90,0,0,1011.12,39.3,37.1,91,,218
2024-05-12 06:00:00,1010.10,38.0,35.6,90,0,118,,,,,,
2024-05-12 06:15:00,1010.10,38.0,35.6,90,0,118,,,,,,
2024-05-12 06:30:00,1010.00,38.0,35.9,92,0,118,,,,,,
2024-05-12 06:45:00,1010.20,38.0,35.8,91,0,0,1011.06,38.6,37.4,95,,218
2024-05-12 07:00:00,1010.10,38.0,35.9,92,0,118,,,,,,
2024-05-12 07:16:00,1010.10,38.0,35.9,92,0,118,,,,,,
2024-05-12 07:30:00,1010.10,38.0,35.9,92,0,118,,,,,,
2024-05-12 07:45:00,1010.00,38.0,36.1,92,0,0,1011.01,39.1,37.9,95,,218
2024-05-12 08:00:00,1010.00,38.0,36.2,93,0,118,,,,,,
2024-05-12 08:30:00,1010.00,38.0,36.4,94,0,118,,,,,,
2024-05-12 08:45:00,1009.90,38.0,36.4,93,0,0,1010.97,39.0,38.0,96,,218
2024-05-12 09:00:00,1010.00,38.0,36.4,94,0,118,,,,,,
2024-05-12 09:15:00,1010.00,38.0,36.4,94,0,118,,,,,,
2024-05-12 09:30:00,1010.10,38.0,36.4,94,0,118,,,,,,
2024-05-12 09:45:00,1010.40,38.0,36.4,93,0,0,1011.20,39.1,38.0,95,,218
2024-05-12 10:00:00,1010.50,38.0,36.4,94,0,118,,,,,,
2024-05-12 10:15:00,1010.50,38.0,36.4,94,0,118,,,,,,
2024-05-12 10:30:00,1010.50,38.0,36.7,95,0,118,,,,,,
2024-05-12 10:45:00,1010.80,39.0,37.6,94,0,0,1011.60,40.5,39.4,95,,218
2024-05-12 11:01:00,1010.90,40.0,38.7,94,0,309,,,,,,
2024-05-12 11:30:00,1011.00,41.0,40.0,96,0,301,,,,,,
2024-05-12 11:45:00,1011.00,42.0,40.9,95,0,0,1012.27,43.4,41.9,94,,217
2024-05-12 12:00:00,1011.00,42.0,40.7,94,0,301,,,,,,
2024-05-12 12:15:00,1011.00,43.0,41.4,93,0,301,,,,,,
2024-05-12 12:30:00,1011.00,44.0,41.8,92,0,297,,,,,,
2024-05-12 12:45:00,1011.00,46.0,42.0,85,0,0,1012.13,49.4,42.3,76,,218
2024-05-12 13:00:00,1011.00,47.0,41.5,81,0,297,,,,,,
2024-05-12 13:15:00,1011.00,49.0,41.1,74,0,279,,,,,,
2024-05-12 13:30:00,1011.00,51.0,39.3,64,0,197,,,,,,
2024-05-12 13:45:00,1011.00,52.0,39.0,60,0,198,,,,,,
2024-05-12 14:00:00,1011.00,53.0,38.2,57,0,158,,,,,,
2024-05-12 14:15:00,1011.00,54.0,37.3,53,0,159,,,,,,
2024-05-12 14:30:00,1011.00,55.0,40.0,57,0,86,,,,,,
2024-05-12 14:45:00,1010.90,56.0,39.1,52,0,111,,,,,,
2024-05-12 15:00:00,1010.90,55.0,38.7,53,0,146,,,,,,
2024-05-12 15:15:00,1010.90,56.0,39.1,52,0,134,,,,,,
2024-05-12 15:30:00,1010.90,55.0,36.7,49,0,208,,,,,,
2024-05-12 15:46:00,1010.90,56.0,40.5,56,0,103,,,,,,
2024-05-12 16:00:00,1010.80,58.0,38.4,47,0,230,,,,,,
2024-05-12 16:15:00,1010.90,58.0,38.4,47,1,63,,,,,,
2024-05-12 16:31:00,1010.60,59.0,39.9,49,1,153,,,,,,
2024-05-12 16:45:00,1010.50,61.0,40.6,46,0,151,,,,,,
2024-05-12 17:01:00,1010.50,60.0,38.6,45,0,78,,,,,,
2024-05-12 17:15:00,1010.40,60.0,40.8,48,0,47,,,,,,
2024-05-12 17:30:00,1010.40,60.0,39.2,46,0,78,,,,,,
2024-05-12 17:45:00,1010.20,59.0,35.9,41,0,126,,,,,,
2024-05-12 18:01:00,1010.10,59.0,38.2,46,0,118,,,,,,
2024-05-12 18:15:00,1010.10,59.0,35.9,41,0,45,,,,,,
2024-05-12 18:30:00,1010.00,59.0,37.1,44,0,150,,,,,,
2024-05-12 18:46:00,1010.00,59.0,36.5,42,0,173,,,,,,
2024-05-12 19:00:00,1010.00,58.0,37.9,46,0,180,,,,,,
2024-05-12 19:15:00,1009.90,58.0,39.5,50,0,192,,,,,,
2024-05-12 19:31:00,1009.90,59.0,38.2,46,0,269,,,,,,
2024-05-12 20:01:00,1010.00,58.0,39.5,50,0,234,,,,,,
2024-05-12 20:16:00,1010.00,58.0,38.4,47,0,232,,,,,,
2024-05-12 20:31:00,1009.90,58.0,37.9,46,0,223,,,,,,
2024-05-12 21:00:00,1010.00,59.0,37.7,45,0,195,,,,,,
2024-05-12 21:15:00,1010.20,59.0,38.2,46,0,199,,,,,,
2024-05-12 21:30:00,1010.20,60.0,40.8,48,0,234,,,,,,
2024-05-12 21:45:00,1010.40,59.0,40.4,49,0,242,,,,,,
2024-05-12 22:00:00,1010.50,58.0,39.0,49,0,242,,,,,,
2024-05-12 22:15:00,1010.60,57.0,39.0,50,0,240,,,,,,
2024-05-12 22:30:00,1010.70,57.0,40.0,53,0,32,,,,,,
2024-05-12 22:45:00,1010.90,56.0,40.1,54,0,34,,,,,,
2024-05-12 23:00:00,1011.00,56.0,42.3,59,0,34,,,,,,
2024-05-12 23:15:00,1011.10,55.0,41.4,59,0,34,,,,,,
2024-05-12 23:30:00,1011.30,55.0,42.2,61,0,34,,,,,,
2024-05-12 23:45:00,1011.40,54.0,41.3,62,0,34,,,,,,
2024-05-13 00:15:00,1011.80,54.0,42.5,64,0,34,,,,,,
2024-05-13 00:30:00,1012.00,53.0,43.9,70,0,34,,,,,,
2024-05-13 00:45:00,1012.20,52.0,44.1,74,0,0,1013.48,53.0,45.6,76,,218
2024-05-13 01:00:00,1012.40,51.0,44.4,77,0,34,,,,,,
2024-05-13 01:15:00,1012.50,51.0,45.4,81,0,34,,,,,,
2024-05-13 01:30:00,1012.50,50.0,45.0,82,0,34,,,,,,
2024-05-13 01:45:00,1012.70,50.0,45.4,84,0,0,1014.03,51.2,46.9,85,,218
2024-05-13 02:00:00,1012.90,50.0,45.7,84,0,34,,,,,,
2024-05-13 02:15:00,1012.80,50.0,45.7,84,0,34,,,,,,
2024-05-13 02:45:00,1012.80,51.0,46.6,84,0,0,1013.86,50.9,47.1,86,,218
2024-05-13 03:00:00,1012.80,51.0,46.3,84,0,34,,,,,,
2024-05-13 03:15:00,1012.80,51.0,46.3,84,0,34,,,,,,
2024-05-13 03:30:00,1012.90,51.0,46.6,84,0,34,,,,,,
2024-05-13 03:45:00,1013.00,51.0,46.6,84,0,0,1013.99,50.9,47.5,87,,218
2024-05-13 04:00:00,1013.00,51.0,46.6,84,0,34,,,,,,
2024-05-13 04:15:00,1013.00,50.0,46.0,86,0,34,,,,,,
2024-05-13 04:30:00,1013.10,50.0,46.0,86,0,34,,,,,,
2024-05-13 04:45:00,1013.10,50.0,46.3,86,0,0,1014.69,50.6,47.6,89,,217
2024-05-13 05:00:00,1013.10,50.0,46.3,86,0,34,,,,,,
2024-05-13 05:15:00,1013.10,50.0,46.6,88,0,34,,,,,,
2024-05-13 05:30:00,1013.10,50.0,46.6,88,0,34,,,,,,
2024-05-13 05:45:00,1013.00,50.0,46.6,87,0,0,1014.66,50.2,47.5,90,,217
2024-05-13 06:00:00,1013.00,50.0,46.6,88,0,34,,,,,,
2024-05-13 06:15:00,1013.20,50.0,46.6,88,0,34,,,,,,
2024-05-13 06:30:00,1013.40,49.0,45.9,88,0,34,,,,,,
2024-05-13 06:45:00,1013.50,49.0,46.2,89,0,0,1014.60,48.6,47.3,95,,218
2024-05-13 07:00:00,1013.50,49.0,46.2,90,0,34,,,,,,
2024-05-13 07:15:00,1013.60,49.0,46.2,90,0,34,,,,,,
2024-05-13 07:30:00,1013.70,49.0,46.2,90,0,34,,,,,,
2024-05-13 07:45:00,1013.90,49.0,46.2,89,0,0,1014.98,48.6,46.3,91,,218
2024-05-13 08:00:00,1013.90,48.0,45.2,90,0,34,,,,,,
2024-05-13 08:15:00,1014.10,48.0,45.2,90,0,34,,,,,,
2024-05-13 08:30:00,1014.10,47.0,44.5,90,0,34,,,,,,
2024-05-13 08:45:00,1014.20,47.0,44.5,90,0,0,1015.75,46.9,44.8,92,,218
2024-05-13 09:00:00,1014.50,46.0,43.5,90,0,34,,,,,,
2024-05-13 09:15:00,1014.60,46.0,43.8,92,0,34,,,,,,
2024-05-13 09:30:00,1014.60,46.0,43.8,92,0,34,,,,,,
2024-05-13 09:45:00,1014.60,46.0,43.8,91,0,0,1016.30,46.8,44.2,90,,218
2024-05-13 10:00:00,1014.90,46.0,44.1,92,0,34,,,,,,
2024-05-13 10:15:00,1015.10,46.0,44.4,93,0,34,,,,,,
2024-05-13 10:30:00,1015.10,46.0,44.4,93,0,34,,,,,,
2024-05-13 10:45:00,1015.20,47.0,45.6,94,0,0,1016.85,48.8,46.4,91,,218
2024-05-13 11:00:00,1015.30,48.0,46.6,95,0,34,,,,,,
2024-05-13 11:15:00,1015.50,48.0,46.6,95,0,146,,,,,,
2024-05-13 11:31:00,1015.60,49.0,47.1,92,0,146,,,,,,
2024-05-13 11:45:00,1015.70,50.0,47.1,89,0,0,1016.58,53.0,46.0,77,,218
2024-05-13 12:00:00,1015.70,51.0,46.3,84,0,299,,,,,,
2024-05-13 12:15:00,1015.70,53.0,46.0,76,0,286,,,,,,
2024-05-13 12:30:00,1015.70,54.0,45.9,73,0,234,,,,,,
2024-05-13 12:45:00,1015.70,55.0,45.9,71,0,0,1017.00,57.1,46.2,66,,218
2024-05-13 13:00:00,1015.60,56.0,44.8,65,0,181,,,,,,
2024-05-13 13:15:00,1015.60,58.0,46.3,64,0,20,,,,,,
2024-05-13 13:30:00,1015.60,58.0,44.6,61,0,27,,,,,,
2024-05-13 13:45:00,1015.50,60.0,47.8,63,0,58,,,,,,
2024-05-13 14:00:00,1015.60,61.0,45.6,56,0,199,,,,,,
2024-05-13 14:15:00,1015.50,62.0,47.5,58,0,138,,,,,,
2024-05-13 14:30:00,1015.40,62.0,46.1,55,0,79,,,,,,
2024-05-13 14:45:00,1015.30,62.0,45.2,53,0,313,,,,,,
2024-05-13 15:00:00,1015.30,62.0,45.6,54,0,309,,,,,,
2024-05-13 15:15:00,1015.40,63.0,46.1,54,0,221,,,,,,
2024-05-13 15:30:00,1015.30,66.0,47.9,51,0,159,,,,,,
2024-05-13 15:45:00,1015.20,67.0,47.7,50,1,135,,,,,,
2024-05-13 16:00:00,1015.10,67.0,43.8,43,0,180,,,,,,
2024-05-13 16:15:00,1015.10,67.0,48.3,51,0,125,,,,,,
2024-05-13 16:30:00,1015.10,66.0,44.6,46,1,165,,,,,,
2024-05-13 16:45:00,1015.10,68.0,46.4,46,1,115,,,,,,
2024-05-13 17:00:00,1015.10,67.0,43.8,43,0,118,,,,,,
2024-05-13 17:15:00,1015.10,66.0,44.6,46,0,130,,,,,,
2024-05-13 17:30:00,1015.00,66.0,42.2,41,0,214,,,,,,
2024-05-13 17:45:00,1014.90,66.0,41.6,41,0,143,,,,,,
2024-05-13 18:00:00,1014.70,69.0,44.3,41,0,168,,,,,,
2024-05-13 18:15:00,1014.50,68.0,45.3,43,0,207,,,,,,
2024-05-13 18:30:00,1014.50,69.0,43.0,38,3,177,,,,,,
2024-05-13 18:45:00,1014.30,69.0,43.0,38,2,221,,,,,,
2024-05-13 19:00:00,1014.10,69.0,45.6,42,2,186,,,,,,
2024-05-13 19:15:00,1014.00,69.0,44.3,41,2,165,,,,,,
2024-05-13 19:30:00,1013.80,68.0,44.7,43,0,132,,,,,,
2024-05-13 19:45:00,1013.70,70.0,43.9,38,0,172,,,,,,
2024-05-13 20:00:00,1013.50,70.0,44.6,40,0,159,,,,,,
2024-05-13 20:15:00,1013.40,71.0,44.8,38,0,160,,,,,,
2024-05-13 20:30:00,1013.40,71.0,45.5,39,2,132,,,,,,
2024-05-13 20:45:00,1013.40,70.0,41.1,35,2,178,,,,,,
2024-05-13 21:05:00,1013.40,70.0,43.2,37,1,178,,,,,,
2024-05-13 22:08:00,1013.20,69.0,45.6,42,4,175,,,,,,
2024-05-13 22:16:00,1013.40,68.0,45.3,43,2,159,,,,,,
2024-05-13 22:56:00,1013.50,66.0,44.6,46,4,184,,,,,,
2024-05-13 23:04:00,1013.90,65.0,44.8,48,3,174,,,,,,
2024-05-13 23:56:00,1014.50,63.0,45.1,51,0,223,,,,,,
2024-05-14 00:05:00,1014.50,62.0,44.7,53,0,193,,,,,,
2024-05-14 00:45:00,1014.80,61.0,44.8,55,0,158,1016.00,61.3,45.9,56,,251
2024-05-14 00:50:00,1014.80,61.0,44.7,54,0,158,,,,,,
2024-05-14 01:40:00,1015.00,60.0,44.7,56,1,180,,,,,,
2024-05-14 01:45:00,1015.10,59.0,44.8,59,1,165,1016.29,59.7,47.1,62,,251
2024-05-14 02:00:00,1015.10,59.0,45.1,59,0,175,,,,,,
2024-05-14 02:15:00,1015.20,59.0,46.0,62,0,176,,,,,,
2024-05-14 02:30:00,1015.20,58.0,46.3,64,0,205,,,,,,
2024-05-14 02:45:00,1015.00,58.0,47.6,68,0,0,1016.68,57.5,48.7,72,,218
2024-05-14 03:00:00,1015.00,58.0,47.9,69,0,222,,,,,,
2024-05-14 03:15:00,1015.40,57.0,47.7,71,0,192,,,,,,
2024-05-14 03:30:00,1015.40,57.0,48.4,72,0,186,,,,,,
2024-05-14 03:45:00,1015.50,56.0,48.3,75,0,0,1017.22,56.0,49.9,80,,218
2024-05-14 04:00:00,1015.50,56.0,48.9,76,0,186,,,,,,
2024-05-14 04:15:00,1015.50,55.0,48.6,79,0,170,,,,,,
2024-05-14 04:30:00,1015.60,55.0,48.9,79,0,149,,,,,,
2024-05-14 04:45:00,1015.50,54.0,48.3,81,0,0,1016.78,54.4,50.1,85,,218
2024-05-14 05:00:00,1015.60,54.0,49.0,82,0,152,,,,,,
2024-05-14 05:15:00,1015.50,54.0,49.3,83,0,152,,,,,,
2024-05-14 05:30:00,1015.50,53.0,48.6,84,0,200,,,,,,
2024-05-14 05:45:00,1015.50,53.0,48.6,85,0,0,1016.58,53.6,50.2,87,,218
2024-05-14 06:00:00,1015.50,53.0,48.9,85,0,196,,,,,,
2024-05-14 06:15:00,1015.50,53.0,49.2,86,0,191,,,,,,
2024-05-14 06:30:00,1015.40,53.0,49.2,86,0,185,,,,,,
2024-05-14 06:45:00,1015.30,52.0,48.2,86,0,0,1016.44,52.8,49.6,88,,218
2024-05-14 07:00:00,1015.20,52.0,48.6,88,0,193,,,,,,
2024-05-14 07:30:00,1015.10,52.0,48.6,88,0,195,,,,,,
2024-05-14 07:45:00,1015.00,52.0,48.5,87,0,0,1016.17,52.1,49.5,90,,218
2024-05-14 08:00:00,1014.90,52.0,48.9,89,0,165,,,,,,
2024-05-14 08:15:00,1014.90,51.0,47.9,88,0,188,,,,,,
2024-05-14 08:30:00,1014.70,51.0,48.2,89,0,219,,,,,,
2024-05-14 08:45:00,1014.80,51.0,48.1,89,0,0,1016.00,52.1,49.5,90,,218
2024-05-14 09:01:00,1014.60,51.0,48.2,89,0,141,,,,,,
2024-05-14 09:30:00,1014.50,52.0,48.9,89,0,142,,,,,,
2024-05-14 09:45:00,1014.40,52.0,48.8,88,0,0,1015.78,52.3,49.7,90,,218
2024-05-14 10:00:00,1014.40,52.0,48.9,89,0,166,,,,,,
2024-05-14 10:30:00,1014.40,52.0,48.6,88,0,182,,,,,,
2024-05-14 10:45:00,1014.40,52.0,48.5,87,0,0,1015.77,53.2,50.0,88,,218
2024-05-14 10:46:00,1014.40,52.0,48.6,88,0,187,,,,,,
2024-05-14 11:15:00,1014.40,53.0,49.5,87,0,162,,,,,,
2024-05-14 11:31:00,1014.50,53.0,49.2,86,3,190,,,,,,
2024-05-14 11:45:00,1014.50,55.0,50.3,84,0,180,1016.09,56.0,51.6,85,,251
2024-05-14 12:00:00,1014.50,56.0,50.9,83,0,142,,,,,,
2024-05-14 12:15:00,1014.40,57.0,50.5,78,2,203,,,,,,
2024-05-14 12:30:00,1014.80,58.0,51.2,78,0,184,,,,,,
2024-05-14 12:45:00,1015.00,58.0,51.2,78,0,142,1015.61,61.0,53.2,75,,251
2024-05-14 13:00:00,1015.00,59.0,51.4,75,1,188,,,,,,
2024-05-14 13:15:00,1015.00,61.0,52.6,74,0,176,,,,,,
2024-05-14 13:30:00,1014.90,62.0,52.5,70,2,228,,,,,,
2024-05-14 13:45:00,1014.80,64.0,53.6,69,0,272,,,,,,
2024-05-14 14:00:00,1014.50,66.0,53.9,65,2,217,,,,,,
2024-05-14 14:15:00,1014.50,66.0,52.2,61,3,223,,,,,,
2024-05-14 14:30:00,1014.60,67.0,52.2,58,2,215,,,,,,
2024-05-14 14:45:00,1014.50,69.0,53.6,58,0,187,,,,,,
2024-05-14 15:00:00,1014.50,70.0,54.0,56,4,206,,,,,,
2024-05-14 15:15:00,1014.50,70.0,53.6,55,1,244,,,,,,
2024-05-14 15:30:00,1014.30,72.0,54.4,53,1,184,,,,,,
2024-05-14 15:45:00,1013.90,73.0,54.8,52,2,202,,,,,,
2024-05-14 16:15:00,1013.40,74.0,55.2,51,3,194,,,,,,
2024-05-14 16:30:00,1013.30,74.0,53.6,48,4,187,,,,,,
2024-05-14 16:45:00,1013.20,75.0,55.6,51,3,192,,,,,,
2024-05-14 17:00:00,1012.90,76.0,51.9,43,5,242,,,,,,
2024-05-14 17:15:00,1012.80,77.0,52.1,42,3,191,,,,,,
2024-05-14 17:30:00,1012.70,77.0,52.8,43,2,190,,,,,,
2024-05-14 17:45:00,1012.40,77.0,52.8,43,6,183,,,,,,
2024-05-14 18:00:00,1012.30,78.0,51.7,40,5,239,,,,,,
2024-05-14 18:15:00,1012.30,78.0,51.0,38,4,188,,,,,,
2024-05-14 18:30:00,1012.20,78.0,51.0,38,3,227,,,,,,
2024-05-14 18:45:00,1011.80,79.0,51.2,37,6,181,,,,,,
2024-05-14 19:00:00,1011.70,79.0,52.6,39,5,197,,,,,,
2024-05-14 19:15:00,1011.50,80.0,52.1,38,6,188,,,,,,
2024-05-14 19:30:00,1011.50,79.0,51.9,38,4,234,,,,,,
2024-05-14 19:45:00,1011.20,79.0,51.9,38,4,163,,,,,,
2024-05-14 20:00:00,1011.10,79.0,52.6,39,2,154,,,,,,
2024-05-14 20:15:00,1011.00,79.0,53.3,40,3,198,,,,,,
2024-05-14 20:30:00,1010.80,79.0,51.9,38,5,234,,,,,,
2024-05-14 20:45:00,1010.80,79.0,51.9,38,4,192,,,,,,
2024-05-14 21:00:00,1010.70,79.0,51.9,38,6,234,,,,,,
2024-05-14 21:15:00,1010.60,78.0,52.4,40,5,181,,,,,,
2024-05-14 21:30:00,1010.60,78.0,53.0,42,4,198,,,,,,
2024-05-14 21:45:00,1010.50,78.0,53.0,42,4,193,,,,,,
2024-05-14 22:00:00,1010.50,77.0,53.4,44,3,213,,,,,,
2024-05-14 22:15:00,1010.50,76.0,54.3,46,3,214,,,,,,
2024-05-14 22:30:00,1010.70,75.0,54.0,47,3,191,,,,,,
2024-05-14 22:45:00,1010.70,74.0,53.6,48,4,219,,,,,,
2024-05-14 23:00:00,1010.70,74.0,54.2,49,2,189,,,,,,
2024-05-14 23:15:00,1011.00,73.0,54.8,52,1,159,,,,,,
2024-05-14 23:30:00,1011.10,72.0,54.9,54,2,175,,,,,,
2024-05-14 23:45:00,1011.20,70.0,54.0,56,3,227,,,,,,
2024-05-15 00:15:00,1011.50,68.0,53.6,60,2,173,,,,,,
2024-05-15 00:30:00,1011.50,67.0,53.1,61,2,159,,,,,,
2024-05-15 00:45:00,1011.70,67.0,53.7,62,0,152,1013.07,67.2,55.0,64,,251
2024-05-15 01:00:00,1011.70,66.0,53.5,63,0,180,,,,,,
2024-05-15 01:15:00,1011.90,66.0,53.9,65,0,207,,,,,,
2024-05-15 01:30:00,1012.00,65.0,53.8,67,1,225,,,,,,
2024-05-15 01:45:00,1012.10,65.0,54.7,69,3,247,1013.62,64.7,55.5,72,,251
2024-05-15 02:00:00,1012.20,64.0,54.0,69,0,189,,,,,,
2024-05-15 02:15:00,1012.20,64.0,54.4,70,0,260,,,,,,
2024-05-15 02:45:00,1012.10,63.0,54.0,72,0,174,1013.37,63.6,55.4,74,,251
2024-05-15 03:00:00,1012.10,63.0,53.8,72,0,168,,,,,,
2024-05-15 03:15:00,1012.10,63.0,54.2,72,0,172,,,,,,
2024-05-15 03:30:00,1012.00,62.0,54.0,74,0,204,,,,,,
2024-05-15 03:45:00,1011.80,62.0,54.5,76,1,305,1013.29,62.4,55.9,79,,251
2024-05-15 04:00:00,1011.80,62.0,54.7,76,2,211,,,,,,
2024-05-15 04:15:00,1012.00,62.0,54.7,76,0,240,,,,,,
2024-05-15 04:30:00,1012.00,62.0,55.1,78,0,217,,,,,,
2024-05-15 04:45:00,1011.80,62.0,55.1,78,0,0,1013.61,62.0,56.0,80,,218
2024-05-15 05:00:00,1011.80,61.0,54.4,79,0,217,,,,,,
2024-05-15 05:15:00,1011.70,61.0,54.1,78,0,252,,,,,,
2024-05-15 05:30:00,1011.70,61.0,54.1,78,0,171,,,,,,
2024-05-15 05:45:00,1011.70,61.0,54.5,79,0,0,1013.42,61.7,55.7,80,,218
2024-05-15 06:00:00,1011.50,61.0,54.8,79,0,231,,,,,,
2024-05-15 06:15:00,1011.70,61.0,54.8,79,0,221,,,,,,
2024-05-15 06:30:00,1011.70,61.0,55.1,80,0,239,,,,,,
2024-05-15 06:45:00,1011.70,61.0,55.2,81,0,0,1013.31,61.3,56.4,84,,218
2024-05-15 07:00:00,1011.70,61.0,55.1,80,0,236,,,,,,
2024-05-15 07:15:00,1011.70,61.0,55.1,80,0,234,,,,,,
2024-05-15 07:30:00,1011.70,61.0,55.1,80,0,234,,,,,,
2024-05-15 07:45:00,1011.70,61.0,55.2,81,0,163,1013.32,61.7,56.6,83,,251
2024-05-15 08:00:00,1011.70,61.0,54.8,79,0,165,,,,,,
2024-05-15 08:15:00,1011.60,61.0,54.8,79,0,164,,,,,,
2024-05-15 08:30:00,1011.60,61.0,54.8,79,0,161,,,,,,
2024-05-15 08:45:00,1011.40,61.0,54.8,80,0,0,1012.97,61.2,56.3,83,,218
2024-05-15 09:00:00,1011.20,61.0,55.1,80,0,198,,,,,,
2024-05-15 09:15:00,1011.20,61.0,55.1,80,0,197,,,,,,
2024-05-15 09:30:00,1011.10,60.0,54.1,81,0,197,,,,,,
2024-05-15 09:45:00,1011.30,60.0,54.5,82,0,0,1012.77,60.4,56.0,85,,218
2024-05-15 10:00:00,1011.50,60.0,55.1,84,0,199,,,,,,
2024-05-15 10:16:00,1011.50,59.0,55.1,86,0,196,,,,,,
2024-05-15 10:30:00,1011.50,59.0,55.8,88,0,196,,,,,,
2024-05-15 10:45:00,1011.50,59.0,56.0,89,0,0,1013.03,59.7,56.8,90,,218
2024-05-15 11:00:00,1011.40,59.0,56.4,90,0,195,,,,,,
2024-05-15 11:15:00,1011.60,59.0,56.4,90,0,193,,,,,,
2024-05-15 11:30:00,1011.70,59.0,56.7,92,0,194,,,,,,
2024-05-15 11:45:00,1011.70,59.0,56.6,91,0,0,1012.44,60.7,57.5,88,,218
2024-05-15 12:00:00,1011.60,60.0,57.7,92,0,185,,,,,,
2024-05-15 12:15:00,1011.40,60.0,57.4,90,0,297,,,,,,
2024-05-15 12:30:00,1011.40,61.0,57.7,88,0,207,,,,,,
2024-05-15 12:45:00,1011.60,62.0,57.8,86,0,0,1013.39,64.2,58.8,82,,218
2024-05-15 13:00:00,1011.50,63.0,58.1,83,0,191,,,,,,
2024-05-15 13:15:00,1011.50,64.0,57.7,79,0,182,,,,,,
2024-05-15 13:30:00,1011.30,65.0,58.3,78,0,175,,,,,,
2024-05-15 13:45:00,1011.20,66.0,58.6,76,0,176,,,,,,
2024-05-15 14:00:00,1011.10,67.0,57.7,72,0,147,,,,,,
2024-05-15 14:15:00,1011.10,67.0,57.3,71,0,202,,,,,,
2024-05-15 14:30:00,1011.10,68.0,57.0,67,0,205,,,,,,
2024-05-15 14:45:00,1011.10,69.0,56.7,64,0,328,,,,,,
2024-05-15 15:00:00,1011.00,70.0,56.8,62,0,171,,,,,,
2024-05-15 15:15:00,1011.00,71.0,57.8,63,0,163,,,,,,
2024-05-15 15:30:00,1010.80,71.0,56.9,60,0,150,,,,,,
2024-05-15 15:45:00,1011.00,70.0,56.4,62,0,219,,,,,,
2024-05-15 16:00:00,1010.90,70.0,55.9,60,0,309,,,,,,
2024-05-15 16:15:00,1010.70,70.0,54.5,57,0,202,,,,,,
2024-05-15 16:30:00,1010.70,69.0,55.0,61,0,215,,,,,,
2024-05-15 16:45:00,1011.10,66.0,58.2,75,1,159,,,,,,
2024-05-15 17:00:00,1011.10,64.0,58.4,82,0,213,,,,,,
2024-05-15 17:15:00,1011.10,64.0,58.7,83,0,231,,,,,,
2024-05-15 17:30:00,1011.10,64.0,60.0,87,0,192,,,,,,
2024-05-15 17:45:00,1011.10,64.0,60.4,87,0,184,,,,,,
2024-05-15 18:15:00,1011.10,63.0,59.4,87,0,227,,,,,,
2024-05-15 18:30:00,1011.10,63.0,60.0,90,0,188,,,,,,
2024-05-15 18:45:00,1011.00,63.0,60.6,91,0,186,,,,,,
2024-05-15 19:00:00,1010.70,63.0,60.6,91,0,186,,,,,,
2024-05-15 19:15:00,1010.60,62.0,59.6,92,0,186,,,,,,
2024-05-15 19:30:00,1010.40,62.0,60.0,92,0,186,,,,,,
2024-05-15 19:45:00,1010.30,63.0,60.9,92,0,186,,,,,,
2024-05-15 20:00:00,1010.20,63.0,61.2,93,0,183,,,,,,
2024-05-15 20:15:00,1010.10,63.0,61.2,93,0,183,,,,,,
2024-05-15 20:30:00,1010.10,63.0,61.2,93,0,182,,,,,,
2024-05-15 20:45:00,1010.00,63.0,61.2,93,0,182,,,,,,
2024-05-15 21:00:00,1010.10,62.0,60.0,92,0,182,,,,,,
2024-05-15 21:15:00,1010.00,63.0,61.2,93,0,197,,,,,,
2024-05-15 21:30:00,1010.00,63.0,60.9,92,0,159,,,,,,
2024-05-15 21:45:00,1009.70,62.0,60.0,92,0,159,,,,,,
2024-05-15 22:00:00,1009.60,62.0,60.0,92,0,159,,,,,,
2024-05-15 22:15:00,1009.50,62.0,60.0,92,0,159,,,,,,
2024-05-15 22:30:00,1009.40,62.0,60.2,93,0,159,,,,,,
2024-05-15 22:45:00,1009.40,62.0,60.2,93,0,159,,,,,,
2024-05-15 23:00:00,1009.30,62.0,60.2,93,0,159,,,,,,
2024-05-15 23:15:00,1009.30,62.0,60.2,93,0,158,,,,,,
2024-05-15 23:30:00,1009.40,61.0,59.3,94,0,209,,,,,,
2024-05-15 23:45:00,1009.50,61.0,59.3,94,0,209,,,,,,
2024-05-16 00:15:00,1009.60,61.0,59.5,94,0,202,,,,,,
2024-05-16 00:30:00,1009.60,60.0,58.6,94,0,202,,,,,,
2024-05-16 00:45:00,1009.60,60.0,58.8,95,0,0,1011.29,61.3,58.1,89,,218
2024-05-16 01:01:00,1009.60,60.0,58.9,95,0,202,,,,,,
2024-05-16 01:30:00,1009.50,59.0,57.9,96,0,202,,,,,,
2024-05-16 01:45:00,1009.50,59.0,57.8,95,0,0,1011.16,60.0,57.6,91,,218
2024-05-16 02:00:00,1009.50,59.0,57.9,96,0,202,,,,,,
2024-05-16 02:16:00,1009.30,59.0,57.9,96,0,202,,,,,,
2024-05-16 02:31:00,1009.10,58.0,57.1,96,0,202,,,,,,
2024-05-16 02:45:00,1009.10,58.0,57.1,96,0,0,1010.80,59.2,57.4,93,,218
2024-05-16 02:46:00,1009.10,58.0,57.1,96,0,202,,,,,,
2024-05-16 03:00:00,1009.00,58.0,57.1,96,0,339,,,,,,
2024-05-16 03:16:00,1009.10,58.0,57.4,98,0,128,,,,,,
2024-05-16 03:45:00,1009.00,58.0,57.7,99,0,0,1010.71,57.9,56.2,94,,218
2024-05-16 04:00:00,1009.00,57.0,56.7,98,0,90,,,,,,
2024-05-16 04:15:00,1008.80,57.0,57.0,100,0,68,,,,,,
2024-05-16 04:30:00,1008.70,57.0,57.0,100,0,49,,,,,,
2024-05-16 04:45:00,1008.50,57.0,57.0,100,0,5,1009.90,57.3,55.7,94,,251
2024-05-16 05:00:00,1008.30,57.0,57.0,100,0,65,,,,,,
2024-05-16 05:15:00,1008.10,57.0,57.0,100,0,59,,,,,,
2024-05-16 05:30:00,1007.90,57.0,57.0,100,0,173,,,,,,
2024-05-16 05:45:00,1008.00,57.0,57.0,100,0,0,1009.48,57.1,55.7,94,,218
2024-05-16 06:00:00,1007.80,57.0,57.0,100,0,70,,,,,,
2024-05-16 06:15:00,1007.60,56.0,56.0,100,0,34,,,,,,
2024-05-16 06:30:00,1007.50,56.0,56.0,100,0,123,,,,,,
2024-05-16 06:45:00,1007.60,55.0,55.0,100,0,0,1008.90,54.9,53.7,95,,218
2024-05-16 07:00:00,1007.50,54.0,54.0,100,0,281,,,,,,
2024-05-16 07:15:00,1007.50,54.0,54.0,100,0,25,,,,,,
2024-05-16 07:30:00,1007.30,54.0,54.0,100,0,5,,,,,,
2024-05-16 07:45:00,1007.20,54.0,54.0,100,0,0,1008.68,54.1,52.7,95,,218
2024-05-16 08:00:00,1007.20,53.0,53.0,100,0,11,,,,,,
2024-05-16 08:15:00,1007.20,53.0,53.0,100,0,16,,,,,,
2024-05-16 08:30:00,1007.40,53.0,53.0,100,0,64,,,,,,
2024-05-16 08:45:00,1007.50,54.0,54.0,100,0,0,1009.07,54.3,52.7,94,,218
2024-05-16 09:00:00,1007.20,54.0,54.0,100,2,84,,,,,,
2024-05-16 09:15:00,1007.10,54.0,54.0,100,0,340,,,,,,
2024-05-16 09:30:00,1007.60,54.0,54.0,100,0,132,,,,,,
2024-05-16 09:45:00,1007.60,54.0,54.0,100,0,0,1009.37,55.2,53.5,94,,218
2024-05-16 10:00:00,1007.60,54.0,54.0,100,0,85,,,,,,
2024-05-16 10:15:00,1007.60,55.0,55.0,100,1,66,,,,,,
2024-05-16 10:30:00,1007.70,55.0,55.0,100,0,5,,,,,,
2024-05-16 10:45:00,1007.80,55.0,55.0,100,0,14,1009.52,55.4,53.9,94,,251
2024-05-16 11:00:00,1007.90,54.0,54.0,100,0,53,,,,,,
2024-05-16 11:15:00,1008.10,54.0,54.0,100,0,55,,,,,,
2024-05-16 11:30:00,1008.10,54.0,54.0,100,0,360,,,,,,
2024-05-16 11:45:00,1008.10,54.0,54.0,100,0,0,1009.91,54.8,53.2,94,,218
2024-05-16 12:00:00,1008.40,54.0,54.0,100,0,17,,,,,,
2024-05-16 12:15:00,1008.40,54.0,54.0,100,0,71,,,,,,
2024-05-16 12:45:00,1008.50,55.0,55.0,100,0,0,1010.17,55.4,53.8,94,,218
2024-05-16 13:00:00,1008.40,55.0,55.0,100,0,194,,,,,,
2024-05-16 13:15:00,1008.60,55.0,55.0,100,0,126,,,,,,
2024-05-16 13:30:00,1008.70,55.0,55.0,100,2,51,,,,,,
2024-05-16 13:45:00,1008.70,55.0,55.0,100,1,57,,,,,,
2024-05-16 14:00:00,1008.70,55.0,55.0,100,0,340,,,,,,
2024-05-16 14:15:00,1008.70,56.0,56.0,100,0,69,,,,,,
2024-05-16 14:30:00,1008.80,56.0,56.0,100,0,85,,,,,,
2024-05-16 14:45:00,1008.90,56.0,56.0,100,1,345,,,,,,
2024-05-16 15:00:00,1009.10,57.0,57.0,100,0,78,,,,,,
2024-05-16 15:15:00,1009.20,57.0,57.0,100,0,68,,,,,,
2024-05-16 15:30:00,1009.20,57.0,57.0,100,0,38,,,,,,
2024-05-16 15:45:00,1009.20,57.0,57.0,100,0,5,,,,,,
2024-05-16 16:00:00,1009.20,57.0,57.0,100,1,62,,,,,,
2024-05-16 16:15:00,1009.30,57.0,57.0,100,0,26,,,,,,
2024-05-16 16:30:00,1009.40,57.0,57.0,100,0,12,,,,,,
2024-05-16 16:45:00,1009.30,58.0,58.0,100,0,86,,,,,,
2024-05-16 17:00:00,1009.50,57.0,57.0,100,0,5,,,,,,
2024-05-16 17:30:00,1009.70,58.0,58.0,100,0,355,,,,,,
2024-05-16 17:45:00,1009.70,58.0,58.0,100,0,202,,,,,,
2024-05-16 18:00:00,1009.70,58.0,58.0,100,0,81,,,,,,
2024-05-16 18:16:00,1009.70,59.0,59.0,100,0,68,,,,,,
2024-05-16 18:31:00,1009.70,59.0,59.0,100,0,61,,,,,,
2024-05-16 19:00:00,1009.80,58.0,58.0,100,1,124,,,,,,
2024-05-16 19:15:00,1009.70,58.0,58.0,100,0,71,,,,,,
2024-05-16 19:30:00,1009.80,59.0,59.0,100,0,355,,,,,,
2024-05-16 20:01:00,1009.60,60.0,60.0,100,0,53,,,,,,
2024-05-16 20:15:00,1009.60,61.0,61.0,100,0,146,,,,,,
2024-05-16 20:30:00,1009.50,62.0,62.0,100,0,96,,,,,,
2024-05-16 20:45:00,1009.30,61.0,61.0,100,1,9,,,,,,
2024-05-16 21:00:00,1009.50,61.0,61.0,100,0,148,,,,,,
2024-05-16 21:15:00,1009.70,62.0,62.0,100,0,53,,,,,,
2024-05-16 21:30:00,1009.70,61.0,60.1,96,0,219,,,,,,
2024-05-16 21:45:00,1009.90,61.0,59.3,94,0,94,,,,,,
2024-05-16 22:00:00,1010.20,61.0,59.0,93,0,166,,,,,,
2024-05-16 22:15:00,1010.20,61.0,59.0,93,0,147,,,,,,
2024-05-16 22:30:00,1010.30,61.0,58.4,90,0,157,,,,,,
2024-05-16 22:45:00,1010.60,61.0,58.0,89,0,192,,,,,,
2024-05-16 23:00:00,1010.80,60.0,56.7,88,0,53,,,,,,
2024-05-16 23:15:00,1011.10,60.0,56.7,88,0,73,,,,,,
2024-05-16 23:30:00,1011.30,59.0,55.8,88,0,32,,,,,,
2024-05-16 23:45:00,1011.30,58.0,55.1,89,0,32,,,,,,
2024-05-17 00:15:00,1011.80,57.0,54.7,92,0,24,,,,,,
2024-05-17 00:30:00,1011.90,57.0,54.7,92,0,32,,,,,,
2024-05-17 00:45:00,1011.90,56.0,54.0,92,0,0,1013.69,57.1,54.3,90,,218
2024-05-17 01:00:00,1012.30,56.0,54.3,94,0,30,,,,,,
2024-05-17 01:15:00,1012.40,55.0,53.3,93,0,30,,,,,,
2024-05-17 01:30:00,1012.30,55.0,53.6,94,0,30,,,,,,
2024-05-17 01:45:00,1012.30,54.0,52.6,94,0,0,1013.79,55.5,53.4,92,,218
2024-05-17 02:00:00,1012.20,54.0,52.6,95,0,30,,,,,,
2024-05-17 02:15:00,1012.40,54.0,52.9,95,0,30,,,,,,
2024-05-17 02:30:00,1012.40,54.0,52.9,95,0,30,,,,,,
2024-05-17 02:45:00,1012.60,53.0,51.9,95,0,0,1014.23,54.5,52.8,93,,218
2024-05-17 03:00:00,1012.80,53.0,51.9,96,0,30,,,,,,
2024-05-17 03:15:00,1012.80,53.0,51.9,96,0,30,,,,,,
2024-05-17 03:30:00,1012.80,53.0,52.2,96,0,31,,,,,,
2024-05-17 03:45:00,1012.80,52.0,51.1,96,0,0,1014.26,53.5,51.8,94,,218
2024-05-17 04:00:00,1012.90,52.0,51.2,96,0,19,,,,,,
2024-05-17 04:15:00,1012.70,52.0,51.5,97,0,19,,,,,,
2024-05-17 04:30:00,1012.50,52.0,51.5,97,0,19,,,,,,
2024-05-17 04:45:00,1012.80,52.0,51.4,97,0,0,1013.41,52.5,50.9,94,,218
2024-05-17 05:00:00,1012.80,51.0,50.5,97,0,19,,,,,,
2024-05-17 05:15:00,1012.40,51.0,50.7,99,0,19,,,,,,
2024-05-17 05:30:00,1012.40,51.0,50.7,99,0,19,,,,,,
2024-05-17 05:45:00,1012.40,51.0,50.7,99,0,0,1013.67,51.5,50.4,95,,218
2024-05-17 06:00:00,1012.40,51.0,50.7,99,0,19,,,,,,
2024-05-17 06:15:00,1012.40,50.0,50.0,100,0,19,,,,,,
2024-05-17 06:30:00,1012.00,50.0,50.0,100,0,19,,,,,,
2024-05-17 06:45:00,1011.90,50.0,50.0,100,0,0,1013.24,50.9,49.6,95,,218
2024-05-17 07:00:00,1011.80,50.0,50.0,100,0,18,,,,,,
2024-05-17 07:15:00,1011.90,50.0,50.0,100,0,19,,,,,,
2024-05-17 07:30:00,1011.90,50.0,50.0,100,0,19,,,,,,
2024-05-17 07:45:00,1012.00,49.0,49.0,100,0,0,1013.48,51.4,49.9,94,,218
2024-05-17 08:00:00,1012.40,49.0,49.0,100,0,9,,,,,,
2024-05-17 08:15:00,1012.20,49.0,49.0,100,0,9,,,,,,
2024-05-17 08:30:00,1012.40,49.0,49.0,100,0,9,,,,,,
2024-05-17 08:45:00,1012.40,49.0,49.0,100,0,0,1013.84,51.5,50.0,94,,217
2024-05-17 09:00:00,1012.40,49.0,49.0,100,0,9,,,,,,
2024-05-17 09:15:00,1012.50,49.0,49.0,100,0,9,,,,,,
2024-05-17 09:30:00,1012.90,49.0,49.0,100,0,9,,,,,,
2024-05-17 09:45:00,1013.40,49.0,49.0,100,0,0,1014.66,51.3,49.9,94,,218
2024-05-17 10:00:00,1013.90,49.0,49.0,100,0,304,,,,,,
2024-05-17 10:15:00,1014.30,49.0,49.0,100,0,304,,,,,,
2024-05-17 10:30:00,1014.50,50.0,50.0,100,0,310,,,,,,
2024-05-17 10:45:00,1014.90,51.0,51.0,100,0,0,1015.92,52.5,51.4,96,,218
2024-05-17 11:00:00,1015.00,52.0,52.0,100,0,221,,,,,,
2024-05-17 11:16:00,1015.10,52.0,52.0,100,0,222,,,,,,
2024-05-17 11:30:00,1015.10,53.0,53.0,100,0,131,,,,,,
2024-05-17 11:45:00,1015.00,54.0,54.0,100,0,0,1016.25,55.0,53.6,94,,218
2024-05-17 11:46:00,1015.00,54.0,54.0,100,0,131,,,,,,
2024-05-17 12:15:00,1015.00,55.0,55.0,100,0,80,,,,,,
2024-05-17 12:30:00,1015.00,56.0,56.0,100,0,76,,,,,,
2024-05-17 12:45:00,1015.20,56.0,56.0,100,0,0,1016.43,58.2,54.2,86,,218
2024-05-17 13:00:00,1015.20,57.0,57.0,100,0,109,,,,,,
2024-05-17 13:15:00,1015.10,57.0,55.9,96,0,33,,,,,,
2024-05-17 13:30:00,1015.00,58.0,55.7,92,0,115,,,,,,
2024-05-17 13:45:00,1014.70,60.0,55.1,84,0,88,,,,,,
2024-05-17 14:00:00,1014.50,62.0,55.8,79,0,346,,,,,,
2024-05-17 14:15:00,1014.40,63.0,55.7,76,0,113,,,,,,
2024-05-17 14:30:00,1014.20,65.0,56.5,73,0,303,,,,,,
2024-05-17 14:45:00,1014.00,66.0,56.3,71,0,202,,,,,,
2024-05-17 15:00:00,1013.90,67.0,56.5,68,2,53,,,,,,
2024-05-17 15:15:00,1013.70,68.0,57.8,69,3,35,,,,,,
2024-05-17 15:30:00,1013.40,68.0,56.2,66,1,73,,,,,,
2024-05-17 15:45:00,1013.40,69.0,58.0,68,2,109,,,,,,
2024-05-17 16:00:00,1013.40,70.0,57.2,63,1,346,,,,,,
2024-05-17 16:15:00,1013.40,70.0,57.2,63,0,86,,,,,,
2024-05-17 16:30:00,1013.40,70.0,57.2,63,1,55,,,,,,
2024-05-17 16:45:00,1013.40,73.0,57.3,57,3,301,,,,,,
2024-05-17 17:00:00,1013.40,72.0,56.9,58,0,181,,,,,,
2024-05-17 17:15:00,1013.00,72.0,56.4,57,0,49,,,,,,
2024-05-17 17:30:00,1013.10,72.0,59.1,63,1,292,,,,,,
2024-05-17 17:45:00,1013.20,73.0,57.3,57,1,82,,,,,,
2024-05-17 18:00:00,1013.30,73.0,55.9,54,1,132,,,,,,
2024-05-17 18:15:00,1013.40,73.0,56.9,56,0,169,,,,,,
2024-05-17 18:30:00,1013.40,73.0,55.4,54,0,107,,,,,,
2024-05-17 18:45:00,1013.40,73.0,55.4,54,2,355,,,,,,
2024-05-17 19:00:00,1013.30,72.0,54.4,53,0,84,,,,,,
2024-05-17 19:31:00,1013.30,72.0,55.9,57,0,31,,,,,,
2024-05-17 19:45:00,1013.40,70.0,55.5,59,0,215,,,,,,
2024-05-17 20:00:00,1013.50,70.0,55.5,59,0,169,,,,,,
2024-05-17 20:15:00,1013.80,69.0,55.4,62,0,182,,,,,,
2024-05-17 20:45:00,1013.90,68.0,56.6,66,1,178,,,,,,
2024-05-17 21:00:00,1014.30,67.0,54.4,63,0,150,,,,,,
2024-05-17 21:15:00,1014.20,66.0,53.5,63,1,147,,,,,,
2024-05-17 21:30:00,1014.40,66.0,54.3,66,0,164,,,,,,
2024-05-17 21:45:00,1014.10,65.0,54.6,68,0,151,,,,,,
2024-05-17 22:01:00,1014.40,65.0,54.2,67,0,163,,,,,,
2024-05-17 22:16:00,1014.40,64.0,53.6,69,0,138,,,,,,
2024-05-17 22:31:00,1014.40,64.0,53.6,69,0,190,,,,,,
2024-05-17 22:46:00,1014.50,63.0,53.4,70,0,146,,,,,,
2024-05-17 23:01:00,1014.40,62.0,52.1,70,0,147,,,,,,
2024-05-17 23:30:00,1014.60,61.0,51.1,69,0,53,,,,,,
2024-05-17 23:45:00,1014.70,60.0,50.9,71,0,53,,,,,,
2024-05-18 00:15:00,1014.80,58.0,49.4,72,0,122,,,,,,
2024-05-18 00:30:00,1014.90,58.0,50.5,76,0,122,,,,,,
2024-05-18 00:45:00,1014.90,57.0,50.3,78,0,0,1016.34,58.1,49.2,72,,218
2024-05-18 01:00:00,1014.90,56.0,49.6,79,0,122,,,,,,
2024-05-18 01:15:00,1014.80,56.0,49.9,80,0,122,,,,,,
2024-05-18 01:30:00,1015.00,55.0,48.9,79,0,122,,,,,,
2024-05-18 01:45:00,1015.00,55.0,49.3,81,0,0,1016.04,56.8,49.8,77,,218
2024-05-18 02:00:00,1015.00,55.0,49.3,81,0,115,,,,,,
2024-05-18 02:15:00,1015.00,55.0,49.3,81,0,96,,,,,,
2024-05-18 02:30:00,1014.90,55.0,49.3,81,0,96,,,,,,
2024-05-18 02:45:00,1014.90,55.0,49.3,81,0,0,1015.80,57.0,50.2,78,,218
2024-05-18 03:00:00,1014.80,55.0,49.3,81,0,96,,,,,,
2024-05-18 03:15:00,1014.90,55.0,49.3,81,0,5,,,,,,
2024-05-18 03:30:00,1014.90,55.0,48.9,79,0,71,,,,,,
2024-05-18 03:45:00,1015.00,55.0,49.0,80,0,0,1016.11,56.1,49.2,77,,218
2024-05-18 04:00:00,1014.90,54.0,48.3,80,0,71,,,,,,
2024-05-18 04:15:00,1014.90,54.0,48.3,80,0,71,,,,,,
2024-05-18 04:30:00,1014.90,53.0,47.3,81,0,40,,,,,,
2024-05-18 04:45:00,1014.80,53.0,47.7,82,0,0,1016.02,54.5,48.8,81,,217
2024-05-18 05:00:00,1014.90,53.0,48.3,83,0,5,,,,,,
2024-05-18 05:15:00,1014.70,52.0,47.3,84,0,5,,,,,,
2024-05-18 05:30:00,1014.50,52.0,47.3,84,0,9,,,,,,
2024-05-18 05:45:00,1014.40,52.0,47.3,84,0,0,1015.39,53.9,48.6,82,,218
2024-05-18 06:00:00,1014.50,52.0,47.6,84,0,9,,,,,,
2024-05-18 06:15:00,1014.50,52.0,47.9,85,0,5,,,,,,
2024-05-18 06:30:00,1014.40,52.0,48.2,86,0,5,,,,,,
2024-05-18 06:45:00,1014.50,52.0,48.2,86,0,0,1016.10,54.0,48.7,82,,218
2024-05-18 07:00:00,1014.50,52.0,48.2,86,0,5,,,,,,
2024-05-18 07:15:00,1014.50,52.0,48.2,86,0,5,,,,,,
2024-05-18 07:30:00,1014.50,52.0,47.9,85,0,321,,,,,,
2024-05-18 07:45:00,1014.40,52.0,47.9,85,0,0,1015.37,53.9,49.1,83,,218
2024-05-18 08:00:00,1014.40,53.0,49.5,87,0,52,,,,,,
2024-05-18 08:15:00,1014.40,52.0,48.6,88,0,78,,,,,,
2024-05-18 08:30:00,1014.10,52.0,48.6,88,0,25,,,,,,
2024-05-18 08:45:00,1014.00,52.0,48.5,87,0,0,1015.20,53.6,49.6,86,,218
2024-05-18 09:00:00,1013.90,52.0,48.9,89,0,355,,,,,,
2024-05-18 09:15:00,1014.30,52.0,48.9,89,0,63,,,,,,
2024-05-18 09:45:00,1014.40,52.0,48.8,88,0,0,1015.39,53.7,49.8,86,,218
2024-05-18 10:00:00,1014.60,52.0,48.9,89,0,52,,,,,,
2024-05-18 10:15:00,1014.80,53.0,49.8,88,0,18,,,,,,
2024-05-18 10:30:00,1015.00,53.0,49.8,88,0,36,,,,,,
2024-05-18 10:45:00,1015.20,53.0,49.8,88,0,0,1016.18,54.0,50.3,87,,218
2024-05-18 11:00:00,1015.30,53.0,49.5,87,0,47,,,,,,
2024-05-18 11:15:00,1015.40,54.0,50.5,88,0,29,,,,,,
2024-05-18 11:30:00,1015.40,54.0,50.2,87,0,60,,,,,,
2024-05-18 11:45:00,1015.50,55.0,50.6,84,0,0,1016.49,55.5,50.7,83,,218
2024-05-18 12:15:00,1015.90,56.0,51.2,83,0,27,,,,,,
2024-05-18 12:30:00,1015.90,56.0,51.2,83,0,5,,,,,,
2024-05-18 12:45:00,1016.00,57.0,51.9,83,0,0,1017.02,56.9,51.8,83,,218
2024-05-18 13:00:00,1015.90,57.0,51.6,82,0,40,,,,,,
2024-05-18 13:15:00,1015.90,57.0,51.6,82,0,355,,,,,,
2024-05-18 13:30:00,1015.90,57.0,52.2,83,0,63,,,,,,
2024-05-18 13:45:00,1016.00,57.0,53.5,88,0,60,,,,,,
2024-05-18 14:15:00,1015.80,56.0,53.7,92,0,65,,,,,,
2024-05-18 14:30:00,1015.80,56.0,54.0,92,0,329,,,,,,
2024-05-18 14:45:00,1015.90,56.0,54.3,94,0,81,,,,,,
2024-05-18 15:00:00,1016.00,56.0,54.3,94,0,16,,,,,,
2024-05-18 15:15:00,1016.00,56.0,54.6,95,0,337,,,,,,
2024-05-18 15:30:00,1016.00,56.0,54.6,95,0,5,,,,,,
2024-05-18 15:45:00,1016.20,56.0,54.9,95,0,5,,,,,,
2024-05-18 16:00:00,1016.40,56.0,54.9,95,0,11,,,,,,
2024-05-18 16:15:00,1016.10,55.0,53.9,96,0,331,,,,,,
2024-05-18 16:30:00,1016.10,55.0,54.2,96,0,98,,,,,,
2024-05-18 16:45:00,1016.00,55.0,54.4,97,0,343,,,,,,
2024-05-18 17:00:00,1016.00,55.0,54.4,97,0,360,,,,,,
2024-05-18 17:16:00,1015.70,56.0,55.7,98,0,316,,,,,,
2024-05-18 17:45:00,1015.60,56.0,56.0,100,0,306,,,,,,
2024-05-18 18:00:00,1015.50,56.0,56.0,100,0,355,,,,,,
2024-05-18 18:15:00,1015.40,56.0,56.0,100,0,103,,,,,,
2024-05-18 18:31:00,1015.40,56.0,56.0,100,0,69,,,,,,
2024-05-18 18:46:00,1015.30,56.0,56.0,100,0,129,,,,,,
2024-05-18 19:15:00,1015.00,56.0,56.0,100,0,257,,,,,,
2024-05-18 19:30:00,1015.00,56.0,56.0,100,0,318,,,,,,
2024-05-18 19:45:00,1015.10,56.0,56.0,100,0,321,,,,,,
2024-05-18 20:00:00,1015.10,56.0,56.0,100,0,71,,,,,,
2024-05-18 20:15:00,1015.00,56.0,56.0,100,0,67,,,,,,
2024-05-18 20:30:00,1015.30,56.0,56.0,100,0,325,,,,,,
2024-05-18 20:45:00,1015.40,56.0,56.0,100,0,86,,,,,,
2024-05-18 21:00:00,1015.40,56.0,56.0,100,0,82,,,,,,
2024-05-18 21:15:00,1015.10,56.0,56.0,100,0,77,,,,,,
2024-05-18 21:30:00,1015.10,56.0,56.0,100,0,37,,,,,,
2024-05-18 21:45:00,1015.10,56.0,56.0,100,0,296,,,,,,
2024-05-18 22:00:00,1015.10,56.0,56.0,100,0,74,,,,,,
2024-05-18 22:15:00,1015.10,55.0,55.0,100,0,42,,,,,,
2024-05-18 22:30:00,1015.10,55.0,55.0,100,0,18,,,,,,
2024-05-18 22:45:00,1015.00,55.0,55.0,100,0,79,,,,,,
2024-05-18 23:00:00,1015.00,55.0,55.0,100,0,87,,,,,,
2024-05-18 23:15:00,1015.00,55.0,55.0,100,0,344,,,,,,
2024-05-18 23:30:00,1015.00,55.0,55.0,100,0,51,,,,,,
2024-05-18 23:45:00,1015.10,54.0,54.0,100,0,65,,,,,,
2024-05-19 00:15:00,1015.10,53.0,53.0,100,0,86,,,,,,
2024-05-19 00:30:00,1015.00,53.0,53.0,100,0,355,,,,,,
2024-05-19 00:45:00,1015.30,53.0,53.0,100,0,0,1016.28,54.1,52.6,94,,218
2024-05-19 01:00:00,1015.30,53.0,53.0,100,0,309,,,,,,
2024-05-19 01:15:00,1015.40,54.0,54.0,100,0,360,,,,,,
2024-05-19 01:30:00,1015.50,54.0,54.0,100,0,355,,,,,,
2024-05-19 01:45:00,1015.50,54.0,54.0,100,0,0,1017.05,54.2,52.9,95,,218
2024-05-19 02:00:00,1015.60,54.0,54.0,100,0,81,,,,,,
2024-05-19 02:15:00,1015.50,54.0,54.0,100,0,59,,,,,,
2024-05-19 02:30:00,1015.50,54.0,54.0,100,0,26,,,,,,
2024-05-19 02:45:00,1015.50,54.0,54.0,100,0,0,1016.50,54.1,53.0,96,,218
2024-05-19 03:00:00,1015.50,54.0,54.0,100,0,93,,,,,,
2024-05-19 03:15:00,1015.20,54.0,54.0,100,0,78,,,,,,
2024-05-19 03:30:00,1015.00,53.0,53.0,100,0,101,,,,,,
2024-05-19 03:45:00,1015.00,53.0,53.0,100,0,0,1015.86,53.9,52.6,95,,218
2024-05-19 04:00:00,1014.80,53.0,53.0,100,0,77,,,,,,
2024-05-19 04:15:00,1014.70,53.0,53.0,100,0,87,,,,,,
2024-05-19 04:30:00,1014.60,53.0,53.0,100,0,19,,,,,,
2024-05-19 04:45:00,1014.70,53.0,53.0,100,0,0,1015.66,53.5,52.3,95,,218
2024-05-19 05:00:00,1014.50,53.0,53.0,100,0,329,,,,,,
2024-05-19 05:15:00,1014.50,53.0,53.0,100,0,311,,,,,,
2024-05-19 05:30:00,1014.50,53.0,53.0,100,0,21,,,,,,
2024-05-19 05:45:00,1014.50,53.0,53.0,100,0,0,1015.60,53.6,52.1,94,,218
2024-05-19 06:00:00,1014.50,53.0,53.0,100,0,86,,,,,,
2024-05-19 06:15:00,1014.50,53.0,53.0,100,0,80,,,,,,
2024-05-19 06:30:00,1014.50,53.0,53.0,100,0,57,,,,,,
2024-05-19 06:45:00,1014.40,53.0,53.0,100,0,0,1015.48,53.4,52.3,96,,218
2024-05-19 07:00:00,1014.40,53.0,53.0,100,0,96,,,,,,
2024-05-19 07:15:00,1014.40,53.0,53.0,100,0,308,,,,,,
2024-05-19 07:30:00,1014.40,53.0,53.0,100,0,11,,,,,,
2024-05-19 07:45:00,1014.40,53.0,53.0,100,0,0,1015.34,53.5,52.4,96,,218
2024-05-19 08:00:00,1014.20,53.0,53.0,100,0,338,,,,,,
2024-05-19 08:15:00,1014.10,53.0,53.0,100,0,106,,,,,,
2024-05-19 08:30:00,1014.20,53.0,53.0,100,0,78,,,,,,
2024-05-19 08:45:00,1014.40,53.0,53.0,100,0,0,1015.30,53.5,52.5,96,,218
2024-05-19 09:00:00,1014.20,53.0,53.0,100,0,22,,,,,,
2024-05-19 09:15:00,1014.40,53.0,53.0,100,0,20,,,,,,
2024-05-19 09:30:00,1014.50,53.0,53.0,100,0,19,,,,,,
2024-05-19 09:45:00,1014.60,53.0,53.0,100,0,0,1015.73,53.9,52.9,96,,218
2024-05-19 10:00:00,1014.90,53.0,53.0,100,0,10,,,,,,
2024-05-19 10:15:00,1015.00,54.0,54.0,100,0,281,,,,,,
2024-05-19 10:30:00,1015.00,54.0,54.0,100,0,86,,,,,,
2024-05-19 10:45:00,1015.00,54.0,54.0,100,0,82,1015.98,54.5,53.0,94,,251
2024-05-19 11:00:00,1015.10,54.0,54.0,100,0,66,,,,,,
2024-05-19 11:15:00,1015.50,54.0,54.0,100,0,349,,,,,,
2024-05-19 11:45:00,1015.50,55.0,55.0,100,0,0,1016.53,54.7,53.5,95,,218
2024-05-19 12:00:00,1015.50,55.0,55.0,100,0,26,,,,,,
2024-05-19 12:15:00,1015.60,55.0,55.0,100,0,355,,,,,,
2024-05-19 12:30:00,1015.50,55.0,55.0,100,0,43,,,,,,
2024-05-19 12:45:00,1015.60,56.0,56.0,100,0,90,1016.74,55.9,54.7,95,,251
2024-05-19 13:15:00,1015.70,56.0,56.0,100,0,198,,,,,,
2024-05-19 13:30:00,1015.70,56.0,56.0,100,0,316,,,,,,
2024-05-19 13:45:00,1015.70,57.0,57.0,100,0,22,,,,,,
2024-05-19 14:00:00,1015.80,57.0,57.0,100,0,96,,,,,,
2024-05-19 14:15:00,1015.80,57.0,57.0,100,0,22,,,,,,
2024-05-19 14:30:00,1015.70,57.0,57.0,100,0,55,,,,,,
2024-05-19 14:46:00,1015.80,57.0,57.0,100,0,148,,,,,,
2024-05-19 15:15:00,1016.00,58.0,58.0,100,0,44,,,,,,
2024-05-19 15:45:00,1016.10,58.0,58.0,100,1,247,,,,,,
2024-05-19 16:00:00,1016.10,58.0,58.0,100,2,78,,,,,,
2024-05-19 16:16:00,1016.10,58.0,58.0,100,0,44,,,,,,
2024-05-19 16:31:00,1016.10,58.0,58.0,100,0,351,,,,,,
2024-05-19 17:00:00,1016.00,58.0,58.0,100,0,288,,,,,,
2024-05-19 17:15:00,1016.00,58.0,58.0,100,0,80,,,,,,
2024-05-19 17:30:00,1016.00,58.0,58.0,100,0,132,,,,,,
2024-05-19 17:45:00,1015.60,58.0,58.0,100,0,101,,,,,,
2024-05-19 18:00:00,1015.60,59.0,59.0,100,0,25,,,,,,
2024-05-19 18:15:00,1015.50,59.0,58.1,97,0,59,,,,,,
2024-05-19 18:30:00,1015.50,59.0,57.3,93,1,37,,,,,,
2024-05-19 18:45:00,1015.50,59.0,56.7,92,0,94,,,,,,
2024-05-19 19:00:00,1015.50,60.0,57.4,90,0,33,,,,,,
2024-05-19 19:15:00,1015.30,60.0,56.4,87,2,35,,,,,,
2024-05-19 19:30:00,1015.40,61.0,56.8,86,0,44,,,,,,
2024-05-19 19:45:00,1015.10,60.0,55.5,84,0,300,,,,,,
2024-05-19 20:00:00,1015.10,60.0,55.8,86,0,42,,,,,,
2024-05-19 20:15:00,1015.00,60.0,55.8,86,0,79,,,,,,
2024-05-19 20:30:00,1015.30,60.0,55.8,86,0,148,,,,,,
2024-05-19 20:45:00,1015.40,59.0,55.5,88,0,103,,,,,,
2024-05-19 21:00:00,1015.50,59.0,55.1,86,0,30,,,,,,
2024-05-19 21:15:00,1015.50,59.0,55.1,86,0,105,,,,,,
2024-05-19 21:30:00,1015.60,59.0,54.8,85,0,132,,,,,,
2024-05-19 21:45:00,1015.90,58.0,53.8,85,0,38,,,,,,
2024-05-19 22:00:00,1015.80,58.0,54.1,86,0,61,,,,,,
2024-05-19 22:15:00,1015.70,58.0,54.5,87,0,87,,,,,,
2024-05-19 22:30:00,1015.90,58.0,54.5,87,1,101,,,,,,
2024-05-19 22:45:00,1016.10,58.0,54.5,87,0,143,,,,,,
2024-05-19 23:00:00,1016.10,58.0,54.5,87,0,80,,,,,,
2024-05-19 23:15:00,1016.10,57.0,53.2,87,0,65,,,,,,
2024-05-19 23:30:00,1016.20,57.0,53.2,87,1,42,,,,,,
2024-05-19 23:45:00,1016.20,56.0,52.5,87,0,60,,,,,,
2024-05-20 00:15:00,1016.60,56.0,52.8,88,0,48,,,,,,
2024-05-20 00:30:00,1016.80,55.0,51.8,89,0,71,,,,,,
2024-05-20 00:45:00,1016.90,55.0,52.1,89,0,0,1017.94,56.0,50.4,81,,218
2024-05-20 01:00:00,1017.10,54.0,51.1,89,0,68,,,,,,
2024-05-20 01:15:00,1017.10,54.0,51.4,90,0,68,,,,,,
2024-05-20 01:30:00,1017.10,54.0,51.7,92,0,57,,,,,,
2024-05-20 01:45:00,1017.10,53.0,51.0,92,0,0,1018.13,54.5,51.3,89,,218
2024-05-20 02:00:00,1017.10,53.0,51.0,93,0,71,,,,,,
2024-05-20 02:15:00,1016.90,53.0,51.3,94,0,57,,,,,,
2024-05-20 02:30:00,1016.90,53.0,51.3,94,0,37,,,,,,
2024-05-20 02:45:00,1016.70,53.0,51.3,93,0,0,1017.83,53.8,51.4,91,,218
2024-05-20 03:00:00,1016.70,52.0,50.3,94,0,36,,,,,,
2024-05-20 03:15:00,1016.90,52.0,50.6,94,0,36,,,,,,
2024-05-20 03:30:00,1016.80,52.0,50.6,94,0,38,,,,,,
2024-05-20 03:45:00,1016.70,52.0,50.6,94,0,0,1017.84,52.4,50.7,94,,218
2024-05-20 04:00:00,1016.90,51.0,49.6,95,0,38,,,,,,
2024-05-20 04:15:00,1016.80,51.0,49.6,95,0,38,,,,,,
2024-05-20 04:30:00,1016.90,50.0,48.6,94,0,38,,,,,,
2024-05-20 04:45:00,1016.80,50.0,48.6,94,0,0,1017.79,51.1,49.9,95,,218
2024-05-20 05:00:00,1016.70,50.0,48.9,95,0,38,,,,,,
2024-05-20 05:15:00,1016.60,50.0,48.9,95,0,38,,,,,,
2024-05-20 05:30:00,1016.50,49.0,47.9,96,0,38,,,,,,
2024-05-20 05:45:00,1016.50,49.0,47.9,95,0,0,1017.47,50.1,48.9,95,,218
2024-05-20 06:00:00,1016.50,49.0,47.9,96,0,38,,,,,,
2024-05-20 06:15:00,1016.50,48.0,46.9,95,0,38,,,,,,
2024-05-20 06:30:00,1016.10,48.0,46.9,95,0,38,,,,,,
2024-05-20 06:45:00,1016.10,48.0,46.9,95,0,0,1016.94,51.2,49.5,93,,218
2024-05-20 07:00:00,1016.00,48.0,46.9,95,0,38,,,,,,
2024-05-20 07:15:00,1016.00,48.0,47.2,97,0,38,,,,,,
2024-05-20 07:45:00,1016.10,49.0,48.4,97,0,0,1017.21,50.8,50.1,97,,218
2024-05-20 08:00:00,1016.10,49.0,48.5,98,0,38,,,,,,
2024-05-20 08:15:00,1016.10,49.0,48.7,98,0,38,,,,,,
2024-05-20 08:30:00,1016.10,49.0,48.7,98,0,38,,,,,,
2024-05-20 08:45:00,1016.10,50.0,50.0,100,0,0,1017.27,52.2,50.7,94,,218
2024-05-20 09:00:00,1016.10,50.0,50.0,100,0,38,,,,,,
2024-05-20 09:15:00,1016.10,51.0,51.0,100,0,38,,,,,,
2024-05-20 09:31:00,1016.10,51.0,51.0,100,0,36,,,,,,
2024-05-20 09:45:00,1016.10,51.0,51.0,100,0,0,1017.49,52.6,51.2,94,,218
2024-05-20 09:46:00,1016.10,51.0,51.0,100,0,36,,,,,,
2024-05-20 10:00:00,1016.10,52.0,52.0,100,0,36,,,,,,
2024-05-20 10:15:00,1016.10,52.0,52.0,100,0,36,,,,,,
2024-05-20 10:30:00,1016.60,52.0,52.0,100,0,36,,,,,,
2024-05-20 10:45:00,1016.60,52.0,52.0,100,0,0,1017.80,53.3,51.6,94,,218
2024-05-20 11:00:00,1016.60,53.0,53.0,100,0,180,,,,,,
2024-05-20 11:15:00,1016.50,53.0,53.0,100,0,179,,,,,,
2024-05-20 11:30:00,1016.50,53.0,53.0,100,0,178,,,,,,
2024-05-20 11:45:00,1016.70,53.0,53.0,100,0,0,1018.15,54.4,52.2,92,,218
2024-05-20 12:00:00,1016.90,54.0,54.0,100,0,74,,,,,,
2024-05-20 12:15:00,1017.10,54.0,54.0,100,0,53,,,,,,
2024-05-20 12:30:00,1017.10,54.0,54.0,100,0,121,,,,,,
2024-05-20 12:45:00,1017.30,55.0,55.0,100,0,0,1018.41,55.6,53.0,90,,218
2024-05-20 13:00:00,1017.20,55.0,54.4,97,0,118,,,,,,
2024-05-20 13:15:00,1017.10,55.0,54.2,96,0,91,,,,,,
2024-05-20 13:30:00,1017.10,55.0,53.6,94,0,89,,,,,,
2024-05-20 13:45:00,1017.10,56.0,54.3,94,0,88,,,,,,
2024-05-20 14:00:00,1016.80,56.0,53.7,92,0,89,,,,,,
2024-05-20 14:15:00,1016.60,57.0,54.4,91,0,86,,,,,,
2024-05-20 14:30:00,1016.60,58.0,55.1,89,0,78,,,,,,
2024-05-20 14:45:00,1016.50,58.0,54.5,87,0,74,,,,,,
2024-05-20 15:00:00,1016.60,59.0,54.2,84,0,144,,,,,,
2024-05-20 15:15:00,1016.80,61.0,55.8,83,0,153,,,,,,
2024-05-20 15:30:00,1017.10,61.0,55.5,81,0,270,,,,,,
2024-05-20 15:45:00,1016.70,62.0,56.4,82,0,43,,,,,,
2024-05-20 16:00:00,1016.70,64.0,56.3,76,1,15,,,,,,
2024-05-20 16:15:00,1016.60,65.0,56.1,73,0,294,,,,,,
2024-05-20 16:30:00,1016.40,66.0,57.1,73,0,155,,,,,,
2024-05-20 16:45:00,1016.20,67.0,56.5,68,1,133,,,,,,
2024-05-20 17:00:00,1016.10,69.0,59.6,72,0,120,,,,,,
2024-05-20 17:30:00,1016.00,70.0,56.8,62,0,82,,,,,,
2024-05-20 17:45:00,1015.80,70.0,58.5,67,0,130,,,,,,
2024-05-20 18:15:00,1015.50,71.0,58.2,64,0,125,,,,,,
2024-05-20 18:30:00,1015.50,70.0,55.9,60,0,111,,,,,,
2024-05-20 18:45:00,1015.50,71.0,57.3,61,0,147,,,,,,
2024-05-20 19:00:00,1015.50,71.0,57.3,61,0,96,,,,,,
2024-05-20 19:16:00,1015.40,71.0,56.4,59,0,157,,,,,,
2024-05-20 19:30:00,1015.40,72.0,56.4,57,2,187,,,,,,
2024-05-20 19:45:00,1015.00,72.0,56.9,58,0,165,,,,,,
2024-05-20 20:00:00,1015.00,71.0,56.9,60,0,179,,,,,,
2024-05-20 20:15:00,1014.90,71.0,56.4,59,0,151,,,,,,
2024-05-20 20:30:00,1014.90,72.0,58.2,61,1,182,,,,,,
2024-05-20 20:45:00,1014.50,71.0,57.8,63,0,178,,,,,,
2024-05-20 21:00:00,1014.50,71.0,58.2,64,0,167,,,,,,
2024-05-20 21:15:00,1014.50,72.0,57.8,60,0,137,,,,,,
2024-05-20 21:30:00,1014.40,72.0,56.4,57,0,138,,,,,,
2024-05-20 21:45:00,1014.40,72.0,58.2,61,0,153,,,,,,
2024-05-20 22:00:00,1014.30,71.0,58.6,65,0,142,,,,,,
2024-05-20 22:15:00,1014.30,70.0,57.7,64,0,144,,,,,,
2024-05-20 22:30:00,1014.00,69.0,57.2,66,0,134,,,,,,
2024-05-20 22:45:00,1013.90,68.0,57.4,68,0,131,,,,,,
2024-05-20 23:00:00,1014.00,68.0,57.8,69,0,122,,,,,,
2024-05-20 23:15:00,1014.00,67.0,57.7,72,0,129,,,,,,
2024-05-20 23:30:00,1013.90,66.0,57.1,73,0,129,,,,,,
2024-05-20 23:45:00,1013.90,65.0,56.9,75,0,127,,,,,,
2024-05-21 00:15:00,1013.90,63.0,55.7,76,0,131,,,,,,
2024-05-21 00:30:00,1013.90,62.0,55.4,79,0,115,,,,,,
2024-05-21 00:45:00,1014.00,62.0,55.8,80,0,0,1015.56,62.7,56.2,79,,218
2024-05-21 01:00:00,1014.40,61.0,55.5,81,0,116,,,,,,
2024-05-21 01:15:00,1014.50,61.0,55.8,83,0,116,,,,,,
2024-05-21 01:30:00,1014.80,60.0,55.1,84,0,116,,,,,,
2024-05-21 01:45:00,1014.90,59.0,54.8,86,0,0,1016.44,59.4,55.9,88,,218
2024-05-21 02:00:00,1014.90,59.0,55.1,86,0,116,,,,,,
2024-05-21 02:15:00,1014.90,59.0,55.5,88,0,116,,,,,,
2024-05-21 02:30:00,1014.90,58.0,54.8,88,0,116,,,,,,
2024-05-21 02:45:00,1015.00,58.0,54.8,88,0,0,1016.12,57.9,55.8,92,,218
2024-05-21 03:00:00,1014.90,58.0,55.4,90,0,116,,,,,,
2024-05-21 03:15:00,1014.90,58.0,55.4,90,0,116,,,,,,
2024-05-21 03:30:00,1014.90,57.0,54.7,92,0,116,,,,,,
2024-05-21 03:45:00,1014.60,57.0,55.0,92,0,0,1015.78,57.1,55.5,94,,218
2024-05-21 04:00:00,1014.80,57.0,55.0,92,0,116,,,,,,
2024-05-21 04:15:00,1014.60,57.0,55.0,92,0,116,,,,,,
2024-05-21 04:30:00,1014.60,57.0,55.3,94,0,116,,,,,,
2024-05-21 04:45:00,1014.40,56.0,54.3,93,0,0,1015.17,56.1,54.9,95,,218
2024-05-21 05:00:00,1014.40,56.0,54.6,95,0,117,,,,,,
2024-05-21 05:15:00,1014.40,56.0,54.6,95,0,117,,,,,,
2024-05-21 05:30:00,1014.30,56.0,54.6,95,0,125,,,,,,
2024-05-21 05:45:00,1013.90,56.0,54.8,95,0,0,1014.23,55.9,54.9,96,,218
2024-05-21 06:00:00,1013.80,56.0,54.9,95,0,125,,,,,,
2024-05-21 06:15:00,1013.60,56.0,54.9,95,0,125,,,,,,
2024-05-21 06:30:00,1013.50,55.0,53.9,96,0,125,,,,,,
2024-05-21 06:45:00,1013.40,55.0,53.9,95,0,0,1014.62,55.2,54.0,95,,218
2024-05-21 07:00:00,1013.40,55.0,53.9,96,0,125,,,,,,
2024-05-21 07:15:00,1013.40,55.0,53.9,96,0,125,,,,,,
2024-05-21 07:30:00,1013.30,55.0,53.9,96,0,125,,,,,,
2024-05-21 07:45:00,1013.30,55.0,54.1,96,0,0,1014.39,54.9,53.7,95,,218
2024-05-21 08:00:00,1013.30,55.0,54.2,96,0,125,,,,,,
2024-05-21 08:30:00,1013.40,55.0,54.2,96,0,125,,,,,,
2024-05-21 08:45:00,1013.20,54.0,53.1,96,0,0,1014.29,54.4,53.6,96,,218
2024-05-21 09:15:00,1013.30,54.0,53.5,98,0,125,,,,,,
2024-05-21 09:30:00,1013.30,54.0,53.5,98,0,125,,,,,,
2024-05-21 09:45:00,1013.40,54.0,53.4,97,0,0,1014.75,55.3,54.1,95,,218
2024-05-21 10:00:00,1013.40,54.0,53.7,98,0,154,,,,,,
2024-05-21 10:15:00,1013.70,55.0,54.7,98,0,154,,,,,,
2024-05-21 10:30:00,1013.70,55.0,55.0,100,0,138,,,,,,
2024-05-21 10:45:00,1013.60,55.0,55.0,100,0,0,1014.97,56.5,55.6,96,,217
2024-05-21 11:00:00,1013.60,56.0,56.0,100,0,110,,,,,,
2024-05-21 11:15:00,1013.70,56.0,56.0,100,0,128,,,,,,
2024-05-21 11:30:00,1013.80,57.0,57.0,100,0,121,,,,,,
2024-05-21 11:45:00,1013.80,58.0,57.4,97,0,198,1015.50,60.6,57.5,89,,251
2024-05-21 12:00:00,1013.80,59.0,57.3,93,2,96,,,,,,
2024-05-21 12:30:00,1013.90,62.0,57.8,85,0,192,,,,,,
2024-05-21 12:45:00,1013.90,63.0,58.1,84,0,0,1015.26,65.5,59.5,80,,218
2024-05-21 13:00:00,1013.90,64.0,58.0,81,0,178,,,,,,
2024-05-21 13:15:00,1013.90,66.0,59.3,78,0,180,,,,,,
2024-05-21 13:30:00,1013.90,68.0,59.8,74,1,193,,,,,,
2024-05-21 13:45:00,1013.90,69.0,60.0,72,0,194,,,,,,
2024-05-21 14:00:00,1013.80,70.0,60.9,72,0,234,,,,,,
2024-05-21 14:15:00,1013.70,72.0,61.3,69,0,193,,,,,,
2024-05-21 14:30:00,1013.60,73.0,61.4,66,0,167,,,,,,
2024-05-21 14:45:00,1013.40,74.0,61.9,65,1,162,,,,,,
2024-05-21 15:00:00,1013.30,76.0,63.8,65,0,177,,,,,,
2024-05-21 15:15:00,1013.20,77.0,65.2,66,0,158,,,,,,
2024-05-21 15:30:00,1013.00,78.0,63.0,60,0,197,,,,,,
2024-05-21 15:45:00,1012.90,79.0,62.4,56,0,182,,,,,,
2024-05-21 16:00:00,1012.70,80.0,63.4,56,0,182,,,,,,
2024-05-21 16:15:00,1012.60,81.0,66.3,61,0,184,,,,,,
2024-05-21 16:30:00,1012.30,83.0,65.1,55,1,221,,,,,,
2024-05-21 16:45:00,1012.20,83.0,66.2,57,0,185,,,,,,
2024-05-21 17:00:00,1011.90,84.0,64.5,51,0,115,,,,,,
2024-05-21 17:15:00,1011.70,85.0,64.2,49,0,152,,,,,,
2024-05-21 17:31:00,1011.60,85.0,66.5,53,0,146,,,,,,
2024-05-21 18:00:00,1011.40,86.0,65.7,50,0,145,,,,,,
2024-05-21 18:15:00,1011.10,86.0,63.4,47,2,209,,,,,,
2024-05-21 18:30:00,1011.10,87.0,63.7,45,0,184,,,,,,
2024-05-21 18:45:00,1011.00,87.0,63.7,45,0,146,,,,,,
2024-05-21 19:00:00,1010.80,85.0,63.1,48,1,154,,,,,,
2024-05-21 19:15:00,1010.70,84.0,62.8,48,1,146,,,,,,
2024-05-21 19:30:00,1010.60,85.0,64.8,50,1,244,,,,,,
2024-05-21 19:45:00,1010.60,84.0,63.9,50,0,178,,,,,,
2024-05-21 20:00:00,1010.60,85.0,63.7,49,1,158,,,,,,
2024-05-21 20:15:00,1010.60,86.0,63.4,47,3,241,,,,,,
2024-05-21 20:30:00,1010.60,86.0,64.0,48,0,223,,,,,,
2024-05-21 20:45:00,1010.60,85.0,64.2,49,0,204,,,,,,
2024-05-21 21:00:00,1010.60,85.0,63.7,49,0,190,,,,,,
2024-05-21 21:15:00,1010.50,86.0,62.8,45,0,221,,,,,,
2024-05-21 21:30:00,1010.30,85.0,63.1,48,0,234,,,,,,
2024-05-21 21:45:00,1010.40,84.0,63.3,50,0,210,,,,,,
2024-05-21 22:00:00,1010.50,84.0,63.9,50,1,201,,,,,,
2024-05-21 22:15:00,1010.40,83.0,63.0,51,0,147,,,,,,
2024-05-21 22:30:00,1010.50,82.0,64.2,54,1,184,,,,,,
2024-05-21 22:45:00,1010.70,81.0,64.3,56,0,142,,,,,,
2024-05-21 23:00:00,1011.00,80.0,63.9,57,0,227,,,,,,
2024-05-21 23:15:00,1011.20,79.0,63.9,59,0,200,,,,,,
2024-05-21 23:30:00,1011.60,79.0,64.4,61,0,161,,,,,,
2024-05-21 23:45:00,1011.60,78.0,63.9,61,0,216,,,,,,
2024-05-22 00:15:00,1012.00,76.0,64.7,68,0,150,,,,,,
2024-05-22 00:30:00,1012.30,74.0,63.2,69,0,150,,,,,,
2024-05-22 00:45:00,1012.70,74.0,64.2,71,0,0,1014.23,74.1,65.0,73,,218
2024-05-22 01:00:00,1012.60,73.0,63.0,71,0,150,,,,,,
2024-05-22 01:15:00,1012.70,73.0,64.2,74,0,150,,,,,,
2024-05-22 01:30:00,1013.00,72.0,64.4,76,0,150,,,,,,
2024-05-22 01:45:00,1012.80,71.0,63.9,78,0,0,1014.29,70.5,63.4,78,,218
2024-05-22 02:00:00,1012.70,70.0,63.2,79,0,150,,,,,,
2024-05-22 02:15:00,1012.80,69.0,62.6,79,0,149,,,,,,
2024-05-22 02:30:00,1012.70,68.0,60.5,76,0,169,,,,,,
2024-05-22 02:45:00,1012.70,68.0,61.0,78,0,0,1013.95,67.6,62.8,84,,218
2024-05-22 03:00:00,1012.30,67.0,60.3,78,0,168,,,,,,
2024-05-22 03:15:00,1012.40,67.0,61.0,81,0,168,,,,,,
2024-05-22 03:30:00,1012.30,66.0,60.7,82,0,168,,,,,,
2024-05-22 03:45:00,1012.20,66.0,61.4,85,0,0,1013.91,66.3,62.3,87,,218
2024-05-22 04:00:00,1012.30,65.0,61.0,86,0,168,,,,,,
2024-05-22 04:15:00,1012.20,65.0,61.4,87,0,168,,,,,,
2024-05-22 04:30:00,1012.30,65.0,61.0,86,0,225,,,,,,
2024-05-22 04:45:00,1012.20,65.0,60.7,86,0,0,1013.87,65.3,61.7,88,,217
2024-05-22 05:00:00,1012.10,65.0,60.4,84,0,225,,,,,,
2024-05-22 05:15:00,1012.10,65.0,60.4,84,0,213,,,,,,
2024-05-22 05:30:00,1012.10,65.0,60.4,84,0,209,,,,,,
2024-05-22 05:45:00,1011.80,65.0,60.4,85,0,0,1013.51,64.5,61.1,88,,217
2024-05-22 06:00:00,1011.70,65.0,60.4,84,0,208,,,,,,
2024-05-22 06:15:00,1011.80,65.0,60.4,84,0,208,,,,,,
2024-05-22 06:30:00,1012.10,65.0,60.0,83,0,209,,,,,,
2024-05-22 06:45:00,1012.20,65.0,60.4,85,0,0,1013.20,64.2,60.7,88,,218
2024-05-22 07:00:00,1012.10,64.0,60.0,87,0,207,,,,,,
2024-05-22 07:15:00,1011.80,63.0,59.7,88,0,206,,,,,,
2024-05-22 07:30:00,1012.00,63.0,60.3,91,0,207,,,,,,
2024-05-22 07:45:00,1011.90,62.0,59.3,90,0,0,1013.08,62.7,60.3,91,,218
2024-05-22 08:00:00,1011.80,62.0,59.6,92,0,207,,,,,,
2024-05-22 08:15:00,1012.10,62.0,59.6,92,0,207,,,,,,
2024-05-22 08:30:00,1012.10,62.0,60.0,92,0,207,,,,,,
2024-05-22 08:45:00,1012.10,61.0,59.2,93,0,0,1013.61,61.3,59.2,92,,218
2024-05-22 09:00:00,1012.20,61.0,59.3,94,0,207,,,,,,
2024-05-22 09:30:00,1012.20,60.0,58.6,94,0,207,,,,,,
2024-05-22 09:45:00,1012.60,60.0,58.5,94,0,0,1013.90,60.4,58.5,93,,218
2024-05-22 10:00:00,1012.70,60.0,58.6,94,0,219,,,,,,
2024-05-22 10:15:00,1012.90,60.0,58.6,94,0,219,,,,,,
2024-05-22 10:31:00,1013.10,60.0,58.9,95,0,196,,,,,,
2024-05-22 10:45:00,1013.20,60.0,58.8,95,0,0,1014.79,62.2,60.2,93,,218
2024-05-22 10:46:00,1013.20,60.0,58.9,95,0,196,,,,,,
2024-05-22 11:00:00,1013.20,61.0,59.9,96,0,196,,,,,,
2024-05-22 11:15:00,1013.20,62.0,61.1,97,0,191,,,,,,
2024-05-22 11:30:00,1013.10,63.0,61.8,96,0,242,,,,,,
2024-05-22 11:45:00,1013.10,64.0,62.5,94,0,0,1014.58,68.9,63.0,81,,218
2024-05-22 12:00:00,1013.10,66.0,63.0,90,0,182,,,,,,
2024-05-22 12:15:00,1013.00,68.0,62.6,83,0,186,,,,,,
2024-05-22 12:30:00,1013.10,70.0,62.5,77,0,191,,,,,,
2024-05-22 12:45:00,1012.70,72.0,63.0,73,0,0,1014.22,74.9,64.0,68,,218
2024-05-22 13:00:00,1012.60,73.0,62.2,68,1,182,,,,,,
2024-05-22 13:15:00,1012.60,75.0,62.9,65,1,190,,,,,,
2024-05-22 13:30:00,1012.50,76.0,62.5,63,2,192,,,,,,
2024-05-22 13:45:00,1012.60,77.0,62.5,60,2,236,,,,,,
2024-05-22 14:00:00,1012.50,78.0,62.0,57,2,218,,,,,,
2024-05-22 14:15:00,1012.40,79.0,62.4,56,4,198,,,,,,
2024-05-22 14:45:00,1012.10,80.0,63.4,56,1,181,,,,,,
2024-05-22 15:00:00,1012.00,81.0,63.3,54,0,301,,,,,,
2024-05-22 15:15:00,1011.80,82.0,61.5,50,2,319,,,,,,
2024-05-22 15:30:00,1011.70,82.0,61.5,50,3,207,,,,,,
2024-05-22 15:45:00,1011.50,83.0,60.7,46,0,259,,,,,,
2024-05-22 16:00:00,1011.20,84.0,61.0,45,0,280,,,,,,
2024-05-22 16:15:00,1011.10,85.0,61.9,46,0,223,,,,,,
2024-05-22 16:30:00,1010.80,85.0,58.6,41,3,196,,,,,,
2024-05-22 16:45:00,1010.80,86.0,60.2,42,0,281,,,,,,
2024-05-22 17:00:00,1010.60,87.0,59.7,39,4,165,,,,,,
2024-05-22 17:15:00,1010.50,87.0,60.4,40,2,199,,,,,,
2024-05-22 17:31:00,1010.40,87.0,59.7,39,3,200,,,,,,
2024-05-22 17:46:00,1010.00,88.0,59.9,39,0,165,,,,,,
2024-05-22 18:16:00,1009.90,88.0,59.9,39,1,183,,,,,,
2024-05-22 18:30:00,1009.90,89.0,60.8,38,0,190,,,,,,
2024-05-22 18:45:00,1009.70,89.0,61.5,39,2,184,,,,,,
2024-05-22 19:00:00,1009.40,89.0,63.6,43,0,209,,,,,,
2024-05-22 19:15:00,1009.40,89.0,61.5,39,0,196,,,,,,
2024-05-22 19:30:00,1009.30,88.0,60.6,39,2,224,,,,,,
2024-05-22 19:45:00,1009.20,88.0,62.7,43,2,189,,,,,,
2024-05-22 20:00:00,1008.90,87.0,61.1,41,1,198,,,,,,
2024-05-22 20:15:00,1008.90,86.0,62.1,45,0,160,,,,,,
2024-05-22 20:30:00,1008.90,87.0,63.0,44,2,221,,,,,,
2024-05-22 20:45:00,1008.50,86.0,62.1,45,2,233,,,,,,
2024-05-22 21:00:00,1008.50,85.0,61.9,46,1,220,,,,,,
2024-05-22 21:15:00,1008.80,85.0,62.5,47,0,200,,,,,,
2024-05-22 21:30:00,1008.70,85.0,63.1,48,1,179,,,,,,
2024-05-22 21:45:00,1008.60,85.0,62.5,47,2,111,,,,,,
2024-05-22 22:00:00,1008.60,84.0,62.2,48,1,171,,,,,,
2024-05-22 22:15:00,1008.50,83.0,62.4,49,0,139,,,,,,
2024-05-22 22:30:00,1008.60,82.0,62.1,51,2,211,,,,,,
2024-05-22 22:45:00,1008.90,81.0,62.8,53,3,168,,,,,,
2024-05-22 23:00:00,1008.90,80.0,61.8,54,2,146,,,,,,
2024-05-22 23:15:00,1008.90,79.0,62.4,56,4,254,,,,,,
2024-05-22 23:30:00,1008.90,78.0,62.0,57,2,174,,,,,,
2024-05-22 23:45:00,1009.10,77.0,61.5,58,1,189,,,,,,
2024-05-23 00:15:00,1009.20,75.0,61.1,61,2,189,,,,,,
2024-05-23 00:30:00,1009.40,74.0,60.1,62,3,228,,,,,,
2024-05-23 00:45:00,1009.40,74.0,60.8,63,2,200,1011.43,74.1,61.8,65,,251
2024-05-23 01:00:00,1009.50,73.0,60.1,64,0,182,,,,,,
2024-05-23 01:15:00,1009.50,72.0,59.6,65,0,194,,,,,,
2024-05-23 01:30:00,1009.90,72.0,59.6,65,0,182,,,,,,
2024-05-23 01:45:00,1009.90,71.0,59.3,66,3,196,1011.98,71.7,60.8,68,,251
2024-05-23 02:00:00,1010.00,71.0,59.1,66,0,178,,,,,,
2024-05-23 02:15:00,1010.00,70.0,58.5,67,3,217,,,,,,
2024-05-23 02:30:00,1009.90,70.0,58.9,67,2,212,,,,,,
2024-05-23 02:45:00,1009.50,69.0,58.6,69,0,211,1010.95,70.0,60.3,71,,251
2024-05-23 03:00:00,1009.50,69.0,58.4,68,0,164,,,,,,
2024-05-23 03:15:00,1009.40,69.0,58.8,70,0,240,,,,,,
2024-05-23 03:30:00,1009.30,68.0,58.2,71,0,201,,,,,,
2024-05-23 03:45:00,1009.40,68.0,58.4,71,1,150,1011.17,68.5,59.9,74,,251
2024-05-23 04:00:00,1009.30,68.0,58.6,72,0,258,,,,,,
2024-05-23 04:15:00,1009.40,67.0,57.7,72,0,190,,,,,,
2024-05-23 04:30:00,1009.50,67.0,58.0,72,0,231,,,,,,
2024-05-23 04:45:00,1009.40,67.0,58.6,74,3,218,1011.40,67.4,59.8,76,,251
2024-05-23 05:00:00,1009.70,66.0,57.8,74,0,186,,,,,,
2024-05-23 05:15:00,1009.60,66.0,58.2,75,0,185,,,,,,
2024-05-23 05:30:00,1009.40,66.0,58.6,76,0,200,,,,,,
2024-05-23 05:45:00,1009.40,66.0,59.0,78,0,0,1011.02,66.2,59.9,80,,218
2024-05-23 06:00:00,1009.40,65.0,58.3,78,0,258,,,,,,
2024-05-23 06:15:00,1009.10,65.0,58.7,79,0,218,,,,,,
2024-05-23 06:30:00,1009.20,65.0,58.7,79,0,196,,,,,,
2024-05-23 06:45:00,1009.00,65.0,59.1,81,0,0,1010.53,65.2,59.7,82,,218
2024-05-23 07:00:00,1008.90,64.0,58.4,82,0,232,,,,,,
2024-05-23 07:15:00,1008.90,64.0,58.4,82,0,225,,,,,,
2024-05-23 07:30:00,1008.80,64.0,58.7,83,0,184,,,,,,
2024-05-23 07:45:00,1008.90,64.0,58.8,83,1,212,1010.61,64.5,59.8,84,,251
2024-05-23 08:00:00,1008.90,64.0,59.1,83,0,211,,,,,,
2024-05-23 08:15:00,1008.90,64.0,59.1,83,0,232,,,,,,
2024-05-23 08:30:00,1008.80,64.0,59.1,83,0,211,,,,,,
2024-05-23 08:45:00,1008.70,64.0,59.1,84,0,0,1010.37,64.9,60.2,84,,218
2024-05-23 09:00:00,1008.50,65.0,60.0,83,0,211,,,,,,
2024-05-23 09:15:00,1008.40,65.0,59.7,82,0,218,,,,,,
2024-05-23 09:30:00,1008.50,65.0,60.0,83,0,207,,,,,,
2024-05-23 09:45:00,1008.70,65.0,60.1,84,0,0,1010.36,65.6,60.7,84,,218
2024-05-23 10:00:00,1008.90,65.0,59.7,82,0,180,,,,,,
2024-05-23 10:30:00,1008.90,66.0,60.3,81,0,209,,,,,,
2024-05-23 10:45:00,1008.50,66.0,61.0,84,0,0,1010.05,66.0,62.1,86,,218
2024-05-23 11:00:00,1008.30,66.0,62.0,86,0,205,,,,,,
2024-05-23 11:15:00,1008.40,65.0,62.3,90,0,200,,,,,,
2024-05-23 11:30:00,1008.50,65.0,62.6,91,0,211,,,,,,
2024-05-23 11:45:00,1008.50,65.0,62.6,91,0,0,1009.91,67.0,64.5,91,,218
2024-05-23 12:01:00,1008.90,65.0,62.9,92,0,165,,,,,,
2024-05-23 12:15:00,1008.90,66.0,63.9,92,2,210,,,,,,
2024-05-23 12:30:00,1008.90,68.0,65.0,89,0,183,,,,,,
2024-05-23 12:45:00,1008.90,69.0,65.0,87,1,183,1010.37,71.4,66.3,84,,251
2024-05-23 13:00:00,1008.50,70.0,64.9,83,0,185,,,,,,
2024-05-23 13:15:00,1008.30,71.0,64.9,80,1,251,,,,,,
2024-05-23 13:30:00,1008.40,72.0,65.5,79,0,180,,,,,,
2024-05-23 13:45:00,1008.40,73.0,66.1,78,0,209,,,,,,
2024-05-23 14:00:00,1008.30,74.0,66.7,77,0,196,,,,,,
2024-05-23 14:15:00,1008.30,74.0,66.3,77,0,225,,,,,,
2024-05-23 14:30:00,1008.30,74.0,66.3,77,0,201,,,,,,
2024-05-23 14:45:00,1008.30,74.0,66.3,77,0,203,,,,,,
2024-05-23 15:00:00,1008.30,74.0,66.7,77,0,190,,,,,,
2024-05-23 15:15:00,1008.40,74.0,67.1,78,0,217,,,,,,
2024-05-23 15:30:00,1008.60,73.0,67.2,82,0,217,,,,,,
2024-05-23 15:45:00,1008.90,72.0,66.9,83,0,219,,,,,,
2024-05-23 16:00:00,1009.10,72.0,67.9,86,0,221,,,,,,
2024-05-23 16:15:00,1009.00,72.0,68.2,87,0,219,,,,,,
2024-05-23 16:30:00,1009.40,71.0,67.9,89,0,217,,,,,,
2024-05-23 16:45:00,1009.60,70.0,67.2,90,0,284,,,,,,
2024-05-23 17:00:00,1010.30,68.0,65.3,91,0,307,,,,,,
2024-05-23 17:15:00,1011.00,65.0,62.3,90,0,215,,,,,,
2024-05-23 17:30:00,1010.50,65.0,63.2,94,0,173,,,,,,
2024-05-23 17:45:00,1009.00,65.0,63.8,96,0,143,,,,,,
2024-05-23 18:00:00,1007.20,66.0,65.1,96,2,311,,,,,,
2024-05-23 18:15:00,1007.00,67.0,67.0,100,0,271,,,,,,
2024-05-23 18:30:00,1007.30,67.0,67.0,100,0,255,,,,,,
2024-05-23 18:45:00,1007.90,68.0,68.0,100,0,233,,,,,,
2024-05-23 19:00:00,1008.10,69.0,69.0,100,0,168,,,,,,
2024-05-23 19:15:00,1008.30,69.0,67.8,96,0,240,,,,,,
2024-05-23 19:30:00,1008.20,70.0,66.9,89,0,184,,,,,,
2024-05-23 19:45:00,1007.90,72.0,66.2,81,0,248,,,,,,
2024-05-23 20:00:00,1007.80,74.0,67.1,78,1,239,,,,,,
2024-05-23 20:15:00,1007.50,75.0,66.1,73,0,237,,,,,,
2024-05-23 20:30:00,1007.50,75.0,66.5,74,1,178,,,,,,
2024-05-23 20:45:00,1007.40,76.0,66.3,71,0,188,,,,,,
2024-05-23 21:00:00,1007.20,76.0,65.1,69,2,213,,,,,,
2024-05-23 21:15:00,1007.10,77.0,65.6,67,0,182,,,,,,
2024-05-23 21:30:00,1006.90,77.0,64.3,64,0,186,,,,,,
2024-05-23 21:45:00,1006.90,77.0,64.3,64,1,223,,,,,,
2024-05-23 22:00:00,1006.90,77.0,64.8,65,0,192,,,,,,
2024-05-23 22:15:00,1006.90,76.0,65.1,69,0,187,,,,,,
2024-05-23 22:45:00,1006.90,75.0,64.9,70,0,229,,,,,,
2024-05-23 23:00:00,1006.90,75.0,65.3,71,0,180,,,,,,
2024-05-23 23:15:00,1007.00,75.0,65.3,71,0,209,,,,,,
2024-05-23 23:30:00,1007.10,74.0,64.8,72,0,193,,,,,,
2024-05-24 00:15:00,1007.30,72.0,65.1,79,0,200,,,,,,
2024-05-24 00:45:00,1007.60,70.0,64.3,82,0,0,1009.28,71.3,63.7,77,,218
2024-05-24 01:00:00,1007.90,69.0,63.6,82,0,200,,,,,,
2024-05-24 01:30:00,1008.40,67.0,62.7,86,0,200,,,,,,
2024-05-24 01:45:00,1008.50,66.0,62.0,87,0,0,1010.20,67.5,59.9,76,,217
2024-05-24 02:00:00,1008.50,65.0,60.7,85,0,200,,,,,,
2024-05-24 02:15:00,1008.50,64.0,58.7,83,0,200,,,,,,
2024-05-24 02:30:00,1008.50,63.0,57.8,82,0,200,,,,,,
2024-05-24 02:45:00,1008.60,63.0,58.1,84,0,0,1010.23,65.9,56.4,71,,218
2024-05-24 02:46:00,1008.60,63.0,58.1,83,0,200,,,,,,
2024-05-24 03:15:00,1008.70,61.0,54.4,79,0,200,,,,,,
2024-05-24 03:30:00,1008.80,61.0,55.5,81,0,200,,,,,,
2024-05-24 03:45:00,1008.90,60.0,54.5,82,0,0,1010.49,63.9,55.1,72,,218
2024-05-24 04:00:00,1009.00,60.0,55.1,84,0,200,,,,,,
2024-05-24 04:15:00,1009.00,60.0,55.5,84,0,200,,,,,,
2024-05-24 04:30:00,1009.00,59.0,54.5,84,0,200,,,,,,
2024-05-24 04:45:00,1009.00,58.0,53.8,86,0,0,1010.76,59.7,54.0,81,,218
2024-05-24 05:00:00,1009.10,58.0,53.8,85,0,200,,,,,,
2024-05-24 05:15:00,1009.00,57.0,52.9,85,0,200,,,,,,
2024-05-24 05:30:00,1009.00,57.0,53.5,88,0,200,,,,,,
2024-05-24 05:45:00,1009.00,56.0,52.8,88,0,0,1010.59,57.9,52.6,82,,218
2024-05-24 06:00:00,1009.00,56.0,53.1,90,0,200,,,,,,
2024-05-24 06:15:00,1008.90,56.0,53.1,90,0,200,,,,,,
2024-05-24 06:30:00,1009.00,55.0,52.1,90,0,200,,,,,,
2024-05-24 06:45:00,1009.00,55.0,52.4,90,0,0,1010.46,56.2,51.9,85,,218
2024-05-24 07:00:00,1009.00,54.0,51.4,90,0,200,,,,,,
2024-05-24 07:15:00,1008.80,54.0,51.7,92,0,200,,,,,,
2024-05-24 07:30:00,1008.90,53.0,50.7,92,0,200,,,,,,
2024-05-24 07:45:00,1008.90,53.0,51.0,92,0,0,1010.66,55.6,51.5,86,,218
2024-05-24 08:00:00,1008.90,53.0,51.3,94,0,200,,,,,,
2024-05-24 08:15:00,1008.90,53.0,51.3,94,0,200,,,,,,
2024-05-24 08:30:00,1008.90,52.0,50.3,94,0,200,,,,,,
2024-05-24 08:45:00,1009.00,52.0,50.3,93,0,0,1010.66,54.0,50.8,88,,218
2024-05-24 09:00:00,1009.00,52.0,50.3,94,0,200,,,,,,
2024-05-24 09:15:00,1009.10,52.0,50.3,94,0,200,,,,,,
2024-05-24 09:30:00,1009.00,51.0,49.3,93,0,196,,,,,,
2024-05-24 09:45:00,1009.30,51.0,49.6,94,0,0,1010.65,53.6,50.4,88,,218
2024-05-24 10:00:00,1009.40,51.0,49.6,95,0,173,,,,,,
2024-05-24 10:15:00,1009.40,51.0,49.6,95,0,173,,,,,,
2024-05-24 10:30:00,1009.50,51.0,49.9,96,0,166,,,,,,
2024-05-24 10:45:00,1009.60,53.0,52.4,97,0,0,1010.76,56.5,53.3,88,,218
2024-05-24 11:00:00,1009.60,53.0,52.5,98,0,315,,,,,,
2024-05-24 11:15:00,1009.60,54.0,54.0,100,0,106,,,,,,
2024-05-24 11:30:00,1009.60,56.0,56.0,100,0,107,,,,,,
2024-05-24 11:45:00,1009.60,57.0,57.0,100,0,0,1010.90,63.2,56.5,78,,218
2024-05-24 12:00:00,1009.50,58.0,58.0,100,0,105,,,,,,
2024-05-24 12:15:00,1009.50,60.0,59.1,96,0,113,,,,,,
2024-05-24 12:30:00,1009.30,62.0,58.7,89,0,175,,,,,,
2024-05-24 12:45:00,1009.10,64.0,54.9,72,0,0,1010.29,69.4,55.2,60,,218
2024-05-24 13:00:00,1009.00,67.0,54.8,65,0,190,,,,,,
2024-05-24 13:15:00,1009.00,70.0,54.5,57,0,198,,,,,,
2024-05-24 13:30:00,1008.80,71.0,53.5,53,0,259,,,,,,
2024-05-24 13:45:00,1008.70,73.0,52.7,48,1,215,,,,,,
2024-05-24 14:00:00,1008.60,74.0,55.8,53,0,318,,,,,,
2024-05-24 14:15:00,1008.50,74.0,51.3,44,4,267,,,,,,
2024-05-24 14:30:00,1008.20,75.0,51.0,43,3,238,,,,,,
2024-05-24 14:45:00,1008.00,76.0,49.9,39,6,232,,,,,,
2024-05-24 15:00:00,1007.90,76.0,50.6,40,0,224,,,,,,
2024-05-24 15:15:00,1007.50,77.0,51.5,40,0,221,,,,,,
2024-05-24 15:30:00,1007.50,78.0,48.1,35,2,277,,,,,,
2024-05-24 15:45:00,1007.50,78.0,46.5,32,2,287,,,,,,
2024-05-24 16:00:00,1007.00,79.0,49.0,35,1,264,,,,,,
2024-05-24 16:15:00,1007.00,79.0,47.4,33,2,88,,,,,,
2024-05-24 16:30:00,1006.80,80.0,46.6,30,2,280,,,,,,
2024-05-24 16:45:00,1006.60,80.0,48.3,33,5,259,,,,,,
2024-05-24 17:00:00,1006.70,80.0,52.1,38,2,215,,,,,,
2024-05-24 17:15:00,1006.60,81.0,50.0,33,2,53,,,,,,
2024-05-24 17:30:00,1006.50,81.0,52.2,37,5,229,,,,,,
2024-05-24 17:45:00,1005.90,82.0,49.2,31,3,248,,,,,,
2024-05-24 18:00:00,1006.00,82.0,47.5,30,3,284,,,,,,
2024-05-24 18:15:00,1005.80,82.0,47.5,30,4,296,,,,,,
2024-05-24 18:30:00,1005.50,83.0,49.2,31,5,194,,,,,,
2024-05-24 18:45:00,1005.40,82.0,48.4,30,2,323,,,,,,
2024-05-24 19:00:00,1005.40,83.0,49.2,31,1,265,,,,,,
2024-05-24 19:15:00,1005.00,83.0,49.2,31,2,148,,,,,,
2024-05-24 19:30:00,1004.90,82.0,46.6,29,4,263,,,,,,
2024-05-24 19:45:00,1004.90,81.0,46.6,30,4,190,,,,,,
2024-05-24 20:00:00,1004.80,82.0,47.5,30,1,344,,,,,,
2024-05-24 20:15:00,1004.80,81.0,50.0,33,1,254,,,,,,
2024-05-24 20:30:00,1004.80,81.0,47.5,31,3,246,,,,,,
2024-05-24 20:45:00,1004.80,81.0,48.3,31,0,134,,,,,,
2024-05-24 21:15:00,1004.90,80.0,48.3,33,3,253,,,,,,
2024-05-24 21:30:00,1004.90,80.0,48.3,33,2,302,,,,,,
2024-05-24 22:00:00,1004.90,79.0,44.9,30,2,150,,,,,,
2024-05-24 22:15:00,1005.30,79.0,45.8,30,3,261,,,,,,
2024-05-24 22:30:00,1005.20,78.0,48.9,35,1,294,,,,,,
2024-05-24 22:45:00,1005.40,77.0,50.8,40,0,298,,,,,,
2024-05-24 23:15:00,1005.80,75.0,49.0,39,1,284,,,,,,
2024-05-24 23:30:00,1005.80,74.0,46.8,38,0,161,,,,,,
2024-05-24 23:45:00,1005.70,74.0,44.6,35,2,273,,,,,,
2024-05-25 00:15:00,1006.10,72.0,46.3,39,0,242,,,,,,
2024-05-25 00:30:00,1006.40,71.0,48.6,45,0,276,,,,,,
2024-05-25 00:45:00,1006.50,70.0,46.4,42,0,217,1008.31,73.8,44.7,35,,251
2024-05-25 01:00:00,1006.90,69.0,46.8,44,0,275,,,,,,
2024-05-25 01:15:00,1007.00,69.0,47.4,46,0,207,,,,,,
2024-05-25 01:31:00,1007.40,68.0,47.0,47,0,152,,,,,,
2024-05-25 01:45:00,1007.60,68.0,46.4,45,0,0,1009.37,71.7,45.0,38,,218
2024-05-25 01:46:00,1007.60,68.0,46.4,46,0,306,,,,,,
2024-05-25 02:01:00,1007.70,68.0,47.0,47,0,239,,,,,,
2024-05-25 02:16:00,1007.90,67.0,46.6,47,0,289,,,,,,
2024-05-25 02:30:00,1007.90,67.0,46.6,47,0,289,,,,,,
2024-05-25 02:45:00,1008.00,66.0,46.3,49,0,0,1009.36,68.9,46.5,44,,218
2024-05-25 03:00:00,1008.00,66.0,46.8,49,0,233,,,,,,
2024-05-25 03:15:00,1007.90,65.0,45.9,49,0,233,,,,,,
2024-05-25 03:30:00,1008.00,65.0,47.9,53,0,232,,,,,,
2024-05-25 03:45:00,1008.50,64.0,48.6,57,0,0,1010.08,65.7,47.7,52,,218
2024-05-25 04:00:00,1008.60,63.0,47.5,56,0,15,,,,,,
2024-05-25 04:15:00,1008.60,63.0,48.4,58,0,5,,,,,,
2024-05-25 04:30:00,1008.90,62.0,48.0,59,0,297,,,,,,
2024-05-25 04:45:00,1009.00,61.0,48.0,62,0,0,1010.61,62.9,48.4,59,,218
2024-05-25 05:00:00,1009.00,61.0,48.3,62,0,297,,,,,,
2024-05-25 05:15:00,1009.20,60.0,48.2,65,0,297,,,,,,
2024-05-25 05:30:00,1009.10,59.0,47.6,65,0,297,,,,,,
2024-05-25 05:45:00,1009.40,59.0,48.6,68,0,0,1011.09,59.7,48.8,66,,218
2024-05-25 06:00:00,1009.60,58.0,47.9,69,0,297,,,,,,
2024-05-25 06:15:00,1009.60,57.0,48.1,71,0,297,,,,,,
2024-05-25 06:30:00,1009.60,56.0,47.5,73,0,297,,,,,,
2024-05-25 06:45:00,1010.00,56.0,48.3,75,0,0,1011.46,57.7,48.8,72,,218
2024-05-25 07:00:00,1010.00,55.0,47.9,76,0,297,,,,,,
2024-05-25 07:15:00,1009.90,55.0,48.3,78,0,297,,,,,,
2024-05-25 07:30:00,1010.10,54.0,47.6,78,0,297,,,,,,
2024-05-25 07:45:00,1010.10,54.0,48.3,81,0,0,1011.58,54.7,48.2,78,,218
2024-05-25 08:00:00,1010.10,53.0,47.3,81,0,297,,,,,,
2024-05-25 08:15:00,1010.10,53.0,47.6,81,0,297,,,,,,
2024-05-25 08:30:00,1010.00,52.0,47.0,83,0,297,,,,,,
2024-05-25 08:45:00,1010.10,52.0,47.3,84,0,0,1011.36,52.3,48.1,85,,218
2024-05-25 09:00:00,1010.20,51.0,46.3,84,0,297,,,,,,
2024-05-25 09:15:00,1010.10,51.0,47.0,85,0,297,,,,,,
2024-05-25 09:30:00,1010.10,51.0,47.3,87,0,297,,,,,,
2024-05-25 09:45:00,1010.60,50.0,46.6,87,0,0,1012.27,51.5,48.2,88,,218
2024-05-25 10:00:00,1010.60,50.0,46.6,88,0,278,,,,,,
2024-05-25 10:15:00,1010.70,50.0,47.2,89,0,284,,,,,,
2024-05-25 10:30:00,1010.90,51.0,48.5,90,0,284,,,,,,
2024-05-25 10:45:00,1011.10,51.0,48.7,91,0,0,1012.43,55.1,50.3,84,,218
2024-05-25 11:00:00,1011.10,52.0,49.8,92,0,66,,,,,,
2024-05-25 11:15:00,1011.20,53.0,50.4,90,0,186,,,,,,
2024-05-25 11:30:00,1011.20,54.0,50.2,87,0,220,,,,,,
2024-05-25 11:45:00,1011.50,55.0,49.3,81,0,0,1012.86,59.6,46.9,62,,218
2024-05-25 12:00:00,1011.70,56.0,46.7,70,0,300,,,,,,
2024-05-25 12:15:00,1011.70,56.0,45.2,67,0,346,,,,,,
2024-05-25 12:45:00,1011.70,59.0,46.1,62,0,0,1013.03,62.8,45.6,53,,218
2024-05-25 13:00:00,1011.30,60.0,45.2,58,0,127,,,,,,
2024-05-25 13:16:00,1011.60,61.0,47.5,60,0,75,,,,,,
2024-05-25 13:31:00,1011.20,62.0,46.6,57,0,252,,,,,,
2024-05-25 13:45:00,1011.20,63.0,48.0,57,0,164,,,,,,
2024-05-25 14:00:00,1011.20,64.0,46.5,52,0,167,,,,,,
2024-05-25 14:15:00,1011.10,65.0,46.4,50,1,325,,,,,,
2024-05-25 14:30:00,1011.10,66.0,47.9,51,0,248,,,,,,
2024-05-25 14:45:00,1011.20,68.0,50.2,52,1,218,,,,,,
2024-05-25 15:00:00,1011.30,69.0,48.5,47,0,189,,,,,,
2024-05-25 15:15:00,1011.10,70.0,48.3,46,0,50,,,,,,
2024-05-25 15:30:00,1011.10,70.0,50.0,49,3,190,,,,,,
2024-05-25 15:45:00,1011.10,71.0,50.3,48,0,234,,,,,,
2024-05-25 16:00:00,1011.00,73.0,52.1,47,0,223,,,,,,
2024-05-25 16:15:00,1010.70,73.0,51.6,46,0,159,,,,,,
2024-05-25 16:30:00,1010.50,75.0,56.7,52,2,184,,,,,,
2024-05-25 16:45:00,1010.20,76.0,50.6,40,0,221,,,,,,
2024-05-25 17:00:00,1010.10,76.0,51.2,41,1,294,,,,,,
2024-05-25 17:15:00,1009.90,77.0,54.6,45,0,275,,,,,,
2024-05-25 17:30:00,1009.60,76.0,50.6,40,0,202,,,,,,
2024-05-25 17:45:00,1009.20,77.0,48.0,35,0,347,,,,,,
2024-05-25 18:00:00,1009.10,78.0,48.1,35,0,169,,,,,,
2024-05-25 18:15:00,1009.00,77.0,48.7,36,1,217,,,,,,
2024-05-25 18:30:00,1009.00,76.0,47.8,37,0,284,,,,,,
2024-05-25 18:45:00,1009.00,76.0,50.6,40,0,215,,,,,,
2024-05-25 19:00:00,1008.90,78.0,48.9,35,0,333,,,,,,
2024-05-25 19:15:00,1009.00,78.0,48.1,35,0,198,,,,,,
2024-05-25 19:30:00,1009.00,77.0,48.7,36,0,225,,,,,,
2024-05-25 19:45:00,1008.90,77.0,50.1,38,0,227,,,,,,
2024-05-25 20:00:00,1008.70,77.0,50.8,40,0,246,,,,,,
2024-05-25 20:15:00,1008.60,78.0,53.0,42,0,236,,,,,,
2024-05-25 20:30:00,1008.90,77.0,52.1,42,1,257,,,,,,
2024-05-25 20:45:00,1008.90,76.0,53.1,44,1,221,,,,,,
2024-05-25 21:00:00,1008.80,76.0,53.1,44,3,209,,,,,,
2024-05-25 21:15:00,1008.50,77.0,54.0,44,0,192,,,,,,
2024-05-25 21:30:00,1008.50,77.0,54.0,44,1,180,,,,,,
2024-05-25 21:45:00,1008.50,77.0,55.2,46,0,185,,,,,,
2024-05-25 22:00:00,1008.50,77.0,53.4,44,0,205,,,,,,
2024-05-25 22:15:00,1008.50,76.0,54.9,47,0,221,,,,,,
2024-05-25 22:30:00,1008.60,76.0,56.0,50,2,155,,,,,,
2024-05-25 22:45:00,1008.70,75.0,55.6,51,0,161,,,,,,
2024-05-25 23:00:00,1008.70,74.0,55.8,53,0,174,,,,,,
2024-05-25 23:15:00,1008.80,73.0,55.4,54,2,210,,,,,,
2024-05-25 23:31:00,1008.90,72.0,54.9,54,1,213,,,,,,
2024-05-25 23:46:00,1009.00,72.0,54.9,54,1,225,,,,,,
2024-05-26 00:16:00,1009.10,70.0,54.0,56,1,204,,,,,,
2024-05-26 00:30:00,1009.40,70.0,54.5,57,0,175,,,,,,
2024-05-26 00:45:00,1009.50,69.0,54.2,59,0,0,1011.01,69.6,55.9,61,,218
2024-05-26 01:00:00,1009.60,68.0,54.0,61,0,174,,,,,,
2024-05-26 01:15:00,1009.70,68.0,54.5,61,0,174,,,,,,
2024-05-26 01:30:00,1010.10,67.0,54.0,62,0,212,,,,,,
2024-05-26 01:45:00,1010.20,67.0,54.6,64,0,0,1011.87,67.0,55.2,65,,218
2024-05-26 02:00:00,1010.20,66.0,53.5,63,0,248,,,,,,
2024-05-26 02:15:00,1010.20,66.0,53.9,65,0,220,,,,,,
2024-05-26 02:30:00,1010.10,65.0,53.4,66,0,219,,,,,,
2024-05-26 02:45:00,1010.20,65.0,54.3,68,0,0,1011.73,64.9,54.1,68,,218
2024-05-26 03:00:00,1010.10,64.0,53.6,69,0,219,,,,,,
2024-05-26 03:31:00,1010.20,63.0,53.4,70,0,219,,,,,,
2024-05-26 03:45:00,1010.30,63.0,53.6,71,0,0,1011.86,62.8,54.2,73,,218
2024-05-26 04:16:00,1010.60,62.0,52.9,71,0,219,,,,,,
2024-05-26 04:30:00,1010.60,61.0,51.9,71,0,219,,,,,,
2024-05-26 04:45:00,1010.50,61.0,52.0,72,0,0,1011.95,61.5,53.9,76,,218
2024-05-26 05:00:00,1010.50,61.0,51.9,71,0,201,,,,,,
2024-05-26 05:15:00,1010.50,61.0,52.3,73,0,201,,,,,,
2024-05-26 05:30:00,1010.30,61.0,52.3,73,0,200,,,,,,
2024-05-26 05:45:00,1010.20,60.0,51.8,74,0,0,1011.37,61.7,53.3,74,,218
2024-05-26 06:00:00,1010.10,60.0,51.7,74,0,200,,,,,,
2024-05-26 06:15:00,1010.20,60.0,52.0,74,0,200,,,,,,
2024-05-26 06:30:00,1010.10,60.0,52.4,75,0,200,,,,,,
2024-05-26 06:45:00,1010.10,60.0,52.5,76,0,0,1011.32,61.0,54.2,78,,218
2024-05-26 07:00:00,1010.20,60.0,54.5,82,0,200,,,,,,
2024-05-26 07:15:00,1010.40,59.0,55.1,86,0,200,,,,,,
2024-05-26 07:30:00,1010.10,58.0,54.8,88,0,200,,,,,,
2024-05-26 07:45:00,1010.10,58.0,55.4,90,0,0,1011.13,59.4,55.2,86,,218
2024-05-26 08:00:00,1010.10,58.0,55.7,92,0,200,,,,,,
2024-05-26 08:15:00,1010.10,58.0,56.0,92,0,200,,,,,,
2024-05-26 08:30:00,1010.10,58.0,56.3,93,0,200,,,,,,
2024-05-26 08:45:00,1010.10,58.0,56.5,94,0,0,1011.36,59.2,56.0,88,,218
2024-05-26 09:00:00,1010.10,58.0,56.6,94,0,200,,,,,,
2024-05-26 09:15:00,1010.10,58.0,56.9,95,0,276,,,,,,
2024-05-26 09:30:00,1010.60,58.0,56.9,95,0,276,,,,,,
2024-05-26 09:45:00,1010.70,58.0,57.1,96,0,0,1012.30,59.3,56.5,90,,218
2024-05-26 10:00:00,1010.80,58.0,57.1,96,0,96,,,,,,
2024-05-26 10:15:00,1010.80,58.0,57.1,96,0,11,,,,,,
2024-05-26 10:30:00,1011.20,58.0,57.4,98,0,360,,,,,,
2024-05-26 10:45:00,1011.10,59.0,58.7,99,0,0,1012.49,60.0,57.3,90,,218
2024-05-26 11:00:00,1011.40,59.0,59.0,100,0,147,,,,,,
2024-05-26 11:15:00,1011.30,59.0,59.0,100,0,125,,,,,,
2024-05-26 11:30:00,1011.70,59.0,59.0,100,0,257,,,,,,
2024-05-26 11:45:00,1011.70,59.0,59.0,100,0,0,1013.26,62.9,58.4,85,,218
2024-05-26 12:00:00,1011.80,59.0,59.0,100,0,163,,,,,,
2024-05-26 12:15:00,1011.70,60.0,60.0,100,0,51,,,,,,
2024-05-26 12:30:00,1011.70,60.0,60.0,100,0,51,,,,,,
2024-05-26 12:45:00,1011.70,61.0,61.0,100,0,0,1013.12,66.5,58.6,75,,218
2024-05-26 13:00:00,1011.70,62.0,61.7,98,0,55,,,,,,
2024-05-26 13:15:00,1011.90,62.0,60.5,95,0,127,,,,,,
2024-05-26 13:30:00,1011.70,64.0,61.3,91,0,32,,,,,,
2024-05-26 13:45:00,1012.10,64.0,59.1,83,0,61,,,,,,
2024-05-26 14:00:00,1012.10,66.0,56.7,72,0,53,,,,,,
2024-05-26 14:15:00,1012.20,68.0,59.0,72,0,157,,,,,,
2024-05-26 14:30:00,1012.20,69.0,58.0,68,0,159,,,,,,
2024-05-26 14:45:00,1012.30,71.0,61.5,72,0,152,,,,,,
2024-05-26 15:00:00,1012.30,72.0,59.6,65,0,134,,,,,,
2024-05-26 15:16:00,1012.20,73.0,60.5,64,0,154,,,,,,
2024-05-26 15:45:00,1012.20,75.0,61.5,62,0,94,,,,,,
2024-05-26 16:00:00,1012.20,76.0,60.6,59,0,95,,,,,,
2024-05-26 16:15:00,1012.10,77.0,59.6,54,0,351,,,,,,
2024-05-26 16:30:00,1012.10,78.0,62.5,58,0,227,,,,,,
2024-05-26 16:45:00,1012.10,79.0,62.4,56,0,111,,,,,,
2024-05-26 17:00:00,1012.20,79.0,61.9,55,0,138,,,,,,
2024-05-26 17:15:00,1012.30,79.0,62.4,56,0,120,,,,,,
2024-05-26 17:30:00,1012.20,81.0,61.7,51,1,175,,,,,,
2024-05-26 17:45:00,1012.10,82.0,64.2,54,0,82,,,,,,
2024-05-26 18:00:00,1012.00,82.0,61.5,50,0,173,,,,,,
2024-05-26 18:15:00,1012.00,82.0,60.9,49,0,217,,,,,,
2024-05-26 18:30:00,1011.70,82.0,62.1,51,0,153,,,,,,
2024-05-26 18:45:00,1011.60,82.0,60.9,49,0,206,,,,,,
2024-05-26 19:00:00,1011.60,82.0,61.5,50,0,223,,,,,,
2024-05-26 19:15:00,1011.60,82.0,61.5,50,0,90,,,,,,
2024-05-26 19:30:00,1011.20,82.0,62.6,51,0,135,,,,,,
2024-05-26 19:45:00,1011.10,82.0,62.1,51,0,168,,,,,,
2024-05-26 20:00:00,1011.10,80.0,61.8,54,0,139,,,,,,
2024-05-26 20:15:00,1011.10,79.0,62.4,56,0,150,,,,,,
2024-05-26 20:30:00,1011.10,79.0,61.4,54,0,116,,,,,,
2024-05-26 20:45:00,1011.10,78.0,63.0,60,0,148,,,,,,
2024-05-26 21:00:00,1011.30,77.0,63.0,61,0,153,,,,,,
2024-05-26 21:15:00,1011.30,76.0,62.0,61,0,153,,,,,,
2024-05-26 21:30:00,1011.50,76.0,63.4,65,1,163,,,,,,
2024-05-26 21:45:00,1011.60,75.0,63.3,66,0,157,,,,,,
2024-05-26 22:00:00,1011.70,75.0,64.1,68,1,142,,,,,,
2024-05-26 22:15:00,1011.70,74.0,63.6,70,0,315,,,,,,
2024-05-26 22:30:00,1012.00,73.0,64.6,74,0,317,,,,,,
2024-05-26 22:45:00,1012.30,72.0,63.6,75,0,200,,,,,,
2024-05-26 23:00:00,1011.80,70.0,63.2,79,0,103,,,,,,
2024-05-26 23:15:00,1012.20,69.0,63.6,82,0,92,,,,,,
2024-05-26 23:30:00,1012.70,68.0,64.3,88,0,38,,,,,,
2024-05-26 23:45:00,1012.70,67.0,64.0,89,0,24,,,,,,
2024-05-27 00:15:00,1012.70,66.0,63.6,91,0,24,,,,,,
2024-05-27 00:30:00,1012.80,65.0,62.9,92,0,24,,,,,,
2024-05-27 00:45:00,1012.80,65.0,63.2,93,0,0,1014.60,67.1,63.8,89,,218
2024-05-27 01:00:00,1013.20,65.0,63.5,94,0,24,,,,,,
2024-05-27 01:15:00,1013.70,65.0,63.8,96,0,24,,,,,,
2024-05-27 01:30:00,1014.00,65.0,63.8,96,0,24,,,,,,
2024-05-27 01:45:00,1014.10,65.0,63.8,95,0,0,1015.55,67.3,64.6,91,,218
2024-05-27 02:00:00,1013.90,65.0,64.1,96,0,24,,,,,,
2024-05-27 02:15:00,1014.20,65.0,64.4,97,0,24,,,,,,
2024-05-27 02:30:00,1014.10,65.0,64.7,98,0,24,,,,,,
2024-05-27 02:45:00,1014.00,65.0,65.0,100,0,0,1015.19,66.7,64.7,93,,218
2024-05-27 03:00:00,1013.70,65.0,65.0,100,0,24,,,,,,
2024-05-27 03:15:00,1013.80,66.0,66.0,100,0,24,,,,,,
2024-05-27 03:30:00,1013.70,66.0,66.0,100,0,24,,,,,,
2024-05-27 03:45:00,1013.70,66.0,66.0,100,0,0,1015.34,66.9,65.2,94,,218
2024-05-27 04:00:00,1013.70,66.0,66.0,100,0,36,,,,,,
2024-05-27 04:15:00,1013.70,66.0,66.0,100,0,78,,,,,,
2024-05-27 04:30:00,1013.80,66.0,66.0,100,0,77,,,,,,
2024-05-27 04:45:00,1014.00,66.0,66.0,100,0,0,1015.43,66.7,64.6,93,,218
2024-05-27 05:00:00,1013.90,66.0,66.0,100,0,83,,,,,,
2024-05-27 05:15:00,1013.90,66.0,66.0,100,0,83,,,,,,
2024-05-27 05:30:00,1013.90,65.0,65.0,100,0,83,,,,,,
2024-05-27 05:45:00,1014.10,65.0,65.0,100,0,0,1015.37,66.7,64.5,92,,218
2024-05-27 06:00:00,1014.10,65.0,65.0,100,0,83,,,,,,
2024-05-27 06:16:00,1014.20,65.0,65.0,100,0,83,,,,,,
2024-05-27 06:30:00,1014.20,65.0,65.0,100,0,83,,,,,,
2024-05-27 06:45:00,1014.20,65.0,65.0,100,0,0,1015.58,66.5,63.9,91,,218
2024-05-27 07:00:00,1014.00,65.0,65.0,100,0,83,,,,,,
2024-05-27 07:16:00,1013.90,65.0,65.0,100,0,83,,,,,,
2024-05-27 07:45:00,1013.70,65.0,65.0,100,0,0,1015.28,65.8,63.8,93,,218
2024-05-27 08:00:00,1013.30,65.0,65.0,100,0,161,,,,,,
2024-05-27 08:16:00,1013.40,65.0,65.0,100,0,133,,,,,,
2024-05-27 08:31:00,1013.30,65.0,65.0,100,0,115,,,,,,
2024-05-27 08:45:00,1013.70,65.0,65.0,100,0,0,1015.20,65.7,63.6,93,,218
2024-05-27 09:01:00,1013.90,65.0,65.0,100,0,111,,,,,,
2024-05-27 09:30:00,1014.20,64.0,64.0,100,0,92,,,,,,
2024-05-27 09:45:00,1014.40,64.0,64.0,100,0,0,1015.69,64.3,63.4,96,,218
2024-05-27 10:00:00,1014.30,64.0,64.0,100,0,129,,,,,,
2024-05-27 10:15:00,1014.50,64.0,64.0,100,0,5,,,,,,
2024-05-27 10:30:00,1014.30,64.0,64.0,100,0,71,,,,,,
2024-05-27 10:45:00,1014.30,63.0,63.0,100,0,0,1015.76,63.2,62.7,98,,218
2024-05-27 11:00:00,1014.30,63.0,63.0,100,0,34,,,,,,
2024-05-27 11:15:00,1014.20,63.0,63.0,100,0,34,,,,,,
2024-05-27 11:30:00,1014.60,62.0,62.0,100,0,298,,,,,,
2024-05-27 11:45:00,1014.60,62.0,62.0,100,0,0,1015.99,62.8,60.7,92,,218
2024-05-27 12:00:00,1014.60,62.0,62.0,100,0,14,,,,,,
2024-05-27 12:15:00,1014.70,62.0,62.0,100,0,47,,,,,,
2024-05-27 12:30:00,1014.60,62.0,62.0,100,0,233,,,,,,
2024-05-27 12:45:00,1014.70,61.0,61.0,100,0,0,1015.81,62.2,60.6,94,,217
2024-05-27 13:00:00,1014.30,62.0,62.0,100,0,59,,,,,,
2024-05-27 13:15:00,1014.20,62.0,62.0,100,0,67,,,,,,
2024-05-27 13:30:00,1014.20,62.0,62.0,100,0,252,,,,,,
2024-05-27 13:45:00,1014.20,62.0,62.0,100,0,318,,,,,,
2024-05-27 14:00:00,1014.20,62.0,62.0,100,0,223,,,,,,
2024-05-27 14:15:00,1014.20,62.0,62.0,100,0,65,,,,,,
2024-05-27 14:30:00,1014.10,62.0,62.0,100,0,149,,,,,,
2024-05-27 14:45:00,1013.90,62.0,62.0,100,0,98,,,,,,
2024-05-27 15:00:00,1013.90,62.0,62.0,100,0,327,,,,,,
2024-05-27 15:15:00,1013.70,62.0,62.0,100,0,26,,,,,,
2024-05-27 15:30:00,1013.70,62.0,62.0,100,0,28,,,,,,
2024-05-27 15:45:00,1013.30,62.0,62.0,100,0,282,,,,,,
2024-05-27 16:00:00,1013.30,63.0,63.0,100,0,318,,,,,,
2024-05-27 16:15:00,1013.20,63.0,63.0,100,0,129,,,,,,
2024-05-27 16:30:00,1013.20,64.0,64.0,100,0,154,,,,,,
2024-05-27 16:45:00,1013.20,64.0,64.0,100,0,142,,,,,,
2024-05-27 17:00:00,1012.80,65.0,65.0,100,0,134,,,,,,
2024-05-27 17:15:00,1012.70,66.0,66.0,100,0,115,,,,,,
2024-05-27 17:30:00,1012.30,66.0,66.0,100,0,154,,,,,,
2024-05-27 17:45:00,1012.20,66.0,66.0,100,0,130,,,,,,
2024-05-27 18:00:00,1011.70,66.0,66.0,100,0,134,,,,,,
2024-05-27 18:15:00,1011.60,67.0,67.0,100,0,143,,,,,,
2024-05-27 18:30:00,1011.30,68.0,68.0,100,0,129,,,,,,
2024-05-27 18:45:00,1011.00,68.0,67.4,97,0,73,,,,,,
2024-05-27 19:00:00,1010.70,69.0,67.2,94,4,164,,,,,,
2024-05-27 19:15:00,1010.60,69.0,65.9,90,3,184,,,,,,
2024-05-27 19:30:00,1009.90,71.0,66.6,85,2,189,,,,,,
2024-05-27 19:45:00,1009.90,72.0,66.2,81,6,174,,,,,,
2024-05-27 20:00:00,1009.60,72.0,66.5,82,1,159,,,,,,
2024-05-27 20:15:00,1009.50,72.0,66.5,82,2,163,,,,,,
2024-05-27 20:30:00,1009.60,71.0,65.6,83,5,200,,,,,,
2024-05-27 20:45:00,1009.40,71.0,65.9,83,1,223,,,,,,
2024-05-27 21:00:00,1009.30,71.0,66.2,84,0,178,,,,,,
2024-05-27 21:15:00,1009.00,70.0,65.6,85,1,161,,,,,,
2024-05-27 21:30:00,1008.90,70.0,65.6,85,0,190,,,,,,
2024-05-27 21:45:00,1008.60,70.0,65.9,86,2,132,,,,,,
2024-05-27 22:00:00,1008.60,70.0,65.9,86,1,117,,,,,,
2024-05-27 22:15:00,1008.50,70.0,66.3,87,1,138,,,,,,
2024-05-27 22:30:00,1008.20,69.0,65.3,87,1,173,,,,,,
2024-05-27 22:45:00,1008.00,69.0,65.3,87,2,254,,,,,,
2024-05-27 23:00:00,1008.00,69.0,65.3,87,2,204,,,,,,
2024-05-27 23:30:00,1007.40,68.0,65.0,89,3,156,,,,,,
2024-05-27 23:45:00,1006.90,68.0,65.3,91,1,149,,,,,,
2024-05-28 00:01:00,1006.70,68.0,65.6,91,0,148,,,,,,
2024-05-28 00:30:00,1006.60,67.0,65.2,93,3,128,,,,,,
2024-05-28 00:45:00,1006.90,67.0,65.2,93,0,0,1008.39,67.9,65.2,90,,218
2024-05-28 00:46:00,1006.90,67.0,65.2,93,0,157,,,,,,
2024-05-28 01:00:00,1006.90,67.0,65.5,95,0,160,,,,,,
2024-05-28 01:15:00,1006.70,67.0,65.8,96,0,165,,,,,,
2024-05-28 01:30:00,1006.60,67.0,65.8,96,0,175,,,,,,
2024-05-28 01:45:00,1006.70,66.0,65.1,96,1,146,1008.08,67.0,65.0,93,,251
2024-05-28 02:00:00,1006.80,66.0,65.4,98,1,202,,,,,,
2024-05-28 02:15:00,1006.90,66.0,65.7,98,0,156,,,,,,
2024-05-28 02:30:00,1006.70,66.0,66.0,100,0,153,,,,,,
2024-05-28 02:45:00,1006.40,66.0,66.0,100,0,164,1008.20,66.1,64.3,94,,251
2024-05-28 03:00:00,1006.40,65.0,65.0,100,1,161,,,,,,
2024-05-28 03:15:00,1006.30,65.0,65.0,100,0,184,,,,,,
2024-05-28 03:30:00,1006.00,65.0,65.0,100,0,159,,,,,,
2024-05-28 03:45:00,1005.90,65.0,65.0,100,0,0,1007.64,66.1,64.6,94,,218
2024-05-28 04:00:00,1005.60,65.0,65.0,100,0,173,,,,,,
2024-05-28 04:15:00,1005.80,65.0,65.0,100,0,162,,,,,,
2024-05-28 04:30:00,1005.40,65.0,65.0,100,0,158,,,,,,
2024-05-28 04:45:00,1005.40,65.0,65.0,100,0,0,1006.42,66.0,64.6,95,,218
2024-05-28 05:00:00,1004.80,65.0,65.0,100,0,163,,,,,,
2024-05-28 05:15:00,1004.80,65.0,65.0,100,0,163,,,,,,
2024-05-28 05:30:00,1004.80,65.0,65.0,100,0,162,,,,,,
2024-05-28 05:45:00,1004.50,65.0,65.0,100,0,0,1005.75,65.9,64.8,96,,218
2024-05-28 06:00:00,1004.00,65.0,65.0,100,0,158,,,,,,
2024-05-28 06:15:00,1004.00,65.0,65.0,100,0,157,,,,,,
2024-05-28 06:30:00,1004.30,65.0,65.0,100,0,158,,,,,,
2024-05-28 06:45:00,1003.90,65.0,65.0,100,0,0,1005.50,65.9,64.5,95,,218
2024-05-28 07:00:00,1003.80,65.0,65.0,100,0,161,,,,,,
2024-05-28 07:15:00,1003.80,65.0,65.0,100,0,160,,,,,,
2024-05-28 07:30:00,1003.80,65.0,65.0,100,0,159,,,,,,
2024-05-28 07:45:00,1003.70,65.0,65.0,100,0,0,1005.14,65.8,64.5,95,,217
2024-05-28 08:00:00,1003.60,65.0,65.0,100,0,192,,,,,,
2024-05-28 08:15:00,1003.60,65.0,65.0,100,0,188,,,,,,
2024-05-28 08:30:00,1003.40,65.0,65.0,100,0,171,,,,,,
2024-05-28 08:45:00,1003.30,65.0,65.0,100,0,0,1004.89,65.9,64.8,96,,217
2024-05-28 09:00:00,1003.30,65.0,65.0,100,0,173,,,,,,
2024-05-28 09:15:00,1003.40,65.0,65.0,100,1,194,,,,,,
2024-05-28 09:30:00,1003.80,65.0,65.0,100,0,203,,,,,,
2024-05-28 09:45:00,1003.60,65.0,65.0,100,0,0,1005.13,66.3,65.0,95,,218
2024-05-28 10:00:00,1003.70,65.0,65.0,100,0,182,,,,,,
2024-05-28 10:15:00,1003.60,65.0,65.0,100,0,316,,,,,,
2024-05-28 10:30:00,1003.60,65.0,65.0,100,0,199,,,,,,
2024-05-28 10:45:00,1003.60,66.0,66.0,100,0,0,1005.11,66.4,64.9,94,,218
2024-05-28 11:00:00,1003.50,66.0,66.0,100,0,200,,,,,,
2024-05-28 11:15:00,1003.60,66.0,66.0,100,0,199,,,,,,
2024-05-28 11:30:00,1003.70,66.0,66.0,100,0,234,,,,,,
2024-05-28 11:45:00,1003.80,66.0,66.0,100,0,0,1005.30,67.5,65.8,94,,218
2024-05-28 12:00:00,1003.80,66.0,66.0,100,0,215,,,,,,
2024-05-28 12:15:00,1004.00,66.0,66.0,100,0,227,,,,,,
2024-05-28 12:30:00,1003.90,66.0,66.0,100,0,257,,,,,,
2024-05-28 12:45:00,1003.80,67.0,67.0,100,0,0,1005.19,69.0,66.4,91,,218
2024-05-28 13:00:00,1003.80,68.0,68.0,100,0,224,,,,,,
2024-05-28 13:15:00,1003.70,68.0,68.0,100,0,267,,,,,,
2024-05-28 13:30:00,1003.40,68.0,67.1,96,0,11,,,,,,
2024-05-28 13:45:00,1003.30,68.0,66.2,93,0,295,,,,,,
2024-05-28 14:00:00,1003.30,69.0,66.6,91,0,244,,,,,,
2024-05-28 14:15:00,1003.20,70.0,66.6,88,0,317,,,,,,
2024-05-28 14:30:00,1003.30,71.0,66.2,84,0,206,,,,,,
2024-05-28 14:45:00,1003.40,72.0,65.5,79,0,311,,,,,,
2024-05-28 15:00:00,1003.30,72.0,64.0,76,0,194,,,,,,
2024-05-28 15:30:00,1003.20,74.0,63.6,70,0,212,,,,,,
2024-05-28 16:00:00,1003.30,74.0,64.8,72,0,184,,,,,,
2024-05-28 16:15:00,1003.30,74.0,64.4,71,2,257,,,,,,
2024-05-28 16:30:00,1003.20,76.0,65.9,70,0,198,,,,,,
2024-05-28 16:45:00,1003.20,78.0,65.7,65,0,319,,,,,,
2024-05-28 17:00:00,1003.20,78.0,63.9,61,0,220,,,,,,
2024-05-28 17:15:00,1003.20,78.0,64.4,62,0,313,,,,,,
2024-05-28 17:30:00,1003.20,77.0,64.3,64,0,271,,,,,,
2024-05-28 17:45:00,1003.30,78.0,62.5,58,0,247,,,,,,
2024-05-28 18:00:00,1002.80,79.0,62.4,56,2,161,,,,,,
2024-05-28 18:15:00,1003.10,78.0,62.5,58,3,196,,,,,,
2024-05-28 18:30:00,1002.80,79.0,61.4,54,0,179,,,,,,
2024-05-28 18:45:00,1002.70,79.0,60.9,53,0,331,,,,,,
2024-05-28 19:00:00,1002.60,78.0,61.5,56,0,303,,,,,,
2024-05-28 19:15:00,1002.60,79.0,61.9,55,0,306,,,,,,
2024-05-28 19:30:00,1002.30,79.0,59.9,52,1,295,,,,,,
2024-05-28 19:45:00,1002.20,77.0,61.1,57,0,298,,,,,,
2024-05-28 20:00:00,1002.30,77.0,62.0,59,0,180,,,,,,
2024-05-28 20:15:00,1002.20,78.0,59.5,52,0,279,,,,,,
2024-05-28 20:30:00,1002.10,78.0,57.8,49,0,316,,,,,,
2024-05-28 20:45:00,1002.10,78.0,57.3,48,0,226,,,,,,
2024-05-28 21:00:00,1002.10,78.0,56.1,46,0,153,,,,,,
2024-05-28 21:15:00,1002.10,77.0,55.8,47,0,180,,,,,,
2024-05-28 21:30:00,1002.20,77.0,56.9,49,1,189,,,,,,
2024-05-28 21:45:00,1002.30,77.0,55.8,47,0,186,,,,,,
2024-05-28 22:00:00,1002.50,77.0,55.8,47,1,242,,,,,,
2024-05-28 22:15:00,1002.70,76.0,56.0,50,0,235,,,,,,
2024-05-28 22:30:00,1002.70,75.0,57.2,54,0,271,,,,,,
2024-05-28 22:58:00,1002.80,75.0,57.2,54,0,242,,,,,,
2024-05-28 23:47:00,1003.80,72.0,56.4,57,0,246,,,,,,
2024-05-29 00:27:00,1004.20,70.0,55.0,58,0,222,,,,,,
2024-05-29 00:45:00,1004.80,69.0,55.6,62,0,0,1006.20,70.3,56.5,61,,218
2024-05-29 01:16:00,1005.20,68.0,55.4,64,0,284,,,,,,
2024-05-29 01:45:00,1005.80,67.0,54.6,64,0,0,1007.81,68.0,56.1,65,,218
2024-05-29 01:54:00,1005.80,67.0,54.4,63,0,220,,,,,,
2024-05-29 02:45:00,1006.40,65.0,53.1,65,0,0,1008.12,65.3,55.0,69,,218
2024-05-29 03:09:00,1006.40,65.0,53.4,66,0,198,,,,,,
2024-05-29 03:45:00,1006.70,63.0,53.2,70,0,0,1008.12,64.0,54.7,71,,218
2024-05-29 03:50:00,1006.70,63.0,53.1,70,0,184,,,,,,
2024-05-29 04:15:00,1006.80,62.0,53.2,72,0,187,,,,,,
2024-05-29 04:31:00,1006.90,62.0,54.0,74,0,187,,,,,,
2024-05-29 04:45:00,1006.90,61.0,53.5,76,0,0,1008.38,61.8,54.9,78,,218
2024-05-29 05:00:00,1006.90,61.0,53.7,76,0,202,,,,,,
2024-05-29 05:15:00,1007.00,61.0,53.7,76,0,201,,,,,,
2024-05-29 05:30:00,1007.10,61.0,54.1,78,0,212,,,,,,
2024-05-29 05:45:00,1007.30,61.0,54.5,79,0,0,1008.92,60.9,55.4,81,,218
2024-05-29 06:15:00,1007.40,60.0,53.8,80,0,197,,,,,,
2024-05-29 06:30:00,1007.10,60.0,54.1,81,0,198,,,,,,
2024-05-29 06:45:00,1007.10,59.0,53.2,81,0,0,1008.84,60.3,55.0,82,,217
2024-05-29 07:00:00,1007.20,59.0,53.5,81,0,198,,,,,,
2024-05-29 07:15:00,1007.40,59.0,53.8,82,0,198,,,,,,
2024-05-29 07:30:00,1007.40,58.0,53.2,83,0,198,,,,,,
2024-05-29 07:45:00,1007.40,58.0,53.5,85,0,0,1008.93,59.6,53.8,81,,218
2024-05-29 08:00:00,1007.50,57.0,52.9,85,0,198,,,,,,
2024-05-29 08:15:00,1007.50,57.0,53.2,87,0,200,,,,,,
2024-05-29 08:30:00,1007.70,56.0,52.5,87,0,211,,,,,,
2024-05-29 08:45:00,1008.00,56.0,52.8,88,0,0,1009.58,58.3,54.3,86,,218
2024-05-29 09:00:00,1008.00,56.0,52.8,88,0,279,,,,,,
2024-05-29 09:15:00,1008.00,56.0,52.8,88,0,254,,,,,,
2024-05-29 09:30:00,1008.10,57.0,53.8,89,0,254,,,,,,
2024-05-29 09:45:00,1008.50,56.0,53.1,89,0,0,1010.02,57.8,54.0,87,,218
2024-05-29 10:00:00,1008.50,56.0,53.1,90,0,311,,,,,,
2024-05-29 10:15:00,1008.50,56.0,53.4,91,0,227,,,,,,
2024-05-29 10:30:00,1008.70,57.0,54.4,91,0,331,,,,,,
2024-05-29 10:45:00,1009.00,57.0,54.4,90,0,0,1010.53,60.5,55.1,82,,218
2024-05-29 11:00:00,1009.00,57.0,54.1,89,0,245,,,,,,
2024-05-29 11:15:00,1009.00,57.0,54.1,89,0,5,,,,,,
2024-05-29 11:30:00,1009.00,58.0,54.5,87,0,282,,,,,,
2024-05-29 11:45:00,1009.30,59.0,55.1,87,0,0,1010.97,63.4,55.1,74,,218
2024-05-29 12:00:00,1009.50,59.0,54.2,84,0,317,,,,,,
2024-05-29 12:15:00,1009.60,60.0,54.1,81,0,315,,,,,,
2024-05-29 12:30:00,1009.80,61.0,54.1,78,0,5,,,,,,
2024-05-29 12:45:00,1009.90,62.0,54.5,76,0,0,1011.75,66.5,54.6,65,,218
2024-05-29 13:00:00,1010.10,63.0,55.0,75,0,256,,,,,,
2024-05-29 13:15:00,1010.10,64.0,54.8,72,0,312,,,,,,
2024-05-29 13:30:00,1010.10,65.0,53.8,67,0,290,,,,,,
2024-05-29 13:45:00,1010.20,67.0,53.5,61,0,242,,,,,,
2024-05-29 14:00:00,1010.40,68.0,54.5,61,0,224,,,,,,
2024-05-29 14:15:00,1010.60,68.0,54.5,61,0,314,,,,,,
2024-05-29 14:30:00,1010.60,69.0,53.1,56,0,226,,,,,,
2024-05-29 14:45:00,1010.60,70.0,55.5,59,0,228,,,,,,
2024-05-29 15:00:00,1010.60,70.0,55.0,58,0,46,,,,,,
2024-05-29 15:15:00,1011.00,71.0,55.9,59,0,288,,,,,,
2024-05-29 15:30:00,1011.10,72.0,54.4,53,0,28,,,,,,
2024-05-29 15:45:00,1011.10,71.0,55.5,58,0,321,,,,,,
2024-05-29 16:15:00,1011.10,70.0,54.5,57,0,294,,,,,,
2024-05-29 16:31:00,1011.00,73.0,53.8,51,0,217,,,,,,
2024-05-29 16:46:00,1011.00,72.0,54.9,54,0,345,,,,,,
2024-05-29 17:15:00,1010.90,71.0,53.5,53,0,281,,,,,,
2024-05-29 17:30:00,1010.70,72.0,56.4,57,0,262,,,,,,
2024-05-29 17:45:00,1010.70,75.0,56.7,52,0,300,,,,,,
2024-05-29 18:00:00,1010.60,75.0,53.4,46,0,14,,,,,,
2024-05-29 18:15:00,1010.60,76.0,55.4,48,0,253,,,,,,
2024-05-29 18:30:00,1010.50,77.0,54.6,45,1,319,,,,,,
2024-05-29 18:45:00,1010.30,76.0,56.0,50,0,225,,,,,,
2024-05-29 19:00:00,1010.30,76.0,54.3,46,0,127,,,,,,
2024-05-29 19:15:00,1010.10,76.0,51.2,41,0,221,,,,,,
2024-05-29 19:30:00,1010.10,75.0,51.0,43,0,213,,,,,,
2024-05-29 19:45:00,1009.70,73.0,53.2,50,0,286,,,,,,
2024-05-29 20:00:00,1009.70,72.0,54.4,53,0,203,,,,,,
2024-05-29 20:15:00,1009.60,72.0,54.9,54,0,201,,,,,,
2024-05-29 20:30:00,1009.60,71.0,55.0,57,0,283,,,,,,
2024-05-29 20:45:00,1009.50,70.0,54.0,56,0,281,,,,,,
2024-05-29 21:00:00,1009.50,70.0,54.0,56,0,281,,,,,,
2024-05-29 21:15:00,1009.40,71.0,53.0,52,0,281,,,,,,
2024-05-29 21:30:00,1009.40,71.0,54.5,55,0,242,,,,,,
2024-05-29 21:45:00,1009.50,70.0,55.0,58,0,242,,,,,,
2024-05-29 22:00:00,1009.60,70.0,55.9,60,0,242,,,,,,
2024-05-29 22:15:00,1009.60,70.0,55.0,58,0,241,,,,,,
2024-05-29 22:30:00,1009.80,70.0,55.5,59,0,240,,,,,,
2024-05-29 22:45:00,1009.80,70.0,55.5,59,0,42,,,,,,
2024-05-29 23:00:00,1009.90,70.0,53.1,55,0,264,,,,,,
2024-05-29 23:15:00,1010.10,69.0,53.6,58,0,264,,,,,,
2024-05-29 23:30:00,1010.10,69.0,55.9,63,0,264,,,,,,
2024-05-29 23:45:00,1010.20,68.0,55.4,64,0,264,,,,,,
2024-05-30 00:15:00,1010.10,67.0,54.0,62,0,264,,,,,,
2024-05-30 00:30:00,1010.10,66.0,53.5,63,0,264,,,,,,
2024-05-30 00:45:00,1010.20,65.0,53.5,66,0,0,1011.31,65.8,54.5,66,,218
2024-05-30 01:00:00,1010.20,65.0,54.6,68,0,265,,,,,,
2024-05-30 01:15:00,1010.40,64.0,54.0,69,0,265,,,,,,
2024-05-30 01:30:00,1010.60,64.0,55.2,72,0,265,,,,,,
2024-05-30 01:45:00,1010.60,64.0,55.7,74,0,0,1012.18,64.2,56.1,74,,218
2024-05-30 02:00:00,1010.70,63.0,55.3,75,0,265,,,,,,
2024-05-30 02:15:00,1010.70,63.0,55.3,75,0,265,,,,,,
2024-05-30 02:30:00,1010.70,62.0,53.6,73,0,265,,,,,,
2024-05-30 02:45:00,1010.70,62.0,54.1,75,0,0,1012.27,63.5,55.8,76,,218
2024-05-30 03:00:00,1010.80,62.0,54.0,74,0,265,,,,,,
2024-05-30 03:15:00,1011.00,62.0,54.3,75,0,265,,,,,,
2024-05-30 03:30:00,1011.10,62.0,54.7,76,0,265,,,,,,
2024-05-30 03:45:00,1011.10,62.0,54.8,77,0,0,1012.98,63.0,55.4,76,,218
2024-05-30 04:00:00,1011.20,62.0,54.7,76,0,254,,,,,,
2024-05-30 04:15:00,1011.20,61.0,54.1,78,0,254,,,,,,
2024-05-30 04:30:00,1011.20,61.0,54.1,78,0,252,,,,,,
2024-05-30 04:45:00,1011.20,60.0,53.5,79,0,0,1012.36,62.5,54.3,74,,218
2024-05-30 05:00:00,1011.20,60.0,53.5,78,0,246,,,,,,
2024-05-30 05:15:00,1011.10,60.0,53.1,78,0,240,,,,,,
2024-05-30 05:45:00,1011.00,59.0,51.5,76,0,0,1012.49,61.6,52.4,71,,218
2024-05-30 06:00:00,1011.20,59.0,51.1,74,0,241,,,,,,
2024-05-30 06:15:00,1011.00,59.0,51.1,74,0,296,,,,,,
2024-05-30 06:30:00,1010.80,59.0,51.1,74,0,304,,,,,,
2024-05-30 06:45:00,1010.70,59.0,51.2,75,0,0,1012.05,60.8,51.1,70,,218
2024-05-30 07:00:00,1010.60,58.0,50.1,75,0,302,,,,,,
2024-05-30 07:15:00,1010.60,58.0,50.5,76,0,302,,,,,,
2024-05-30 07:30:00,1010.60,58.0,50.5,76,0,302,,,,,,
2024-05-30 07:45:00,1010.70,58.0,50.6,76,0,0,1011.89,59.8,50.9,72,,218
2024-05-30 08:00:00,1010.80,58.0,50.5,76,0,302,,,,,,
2024-05-30 08:15:00,1010.70,58.0,52.5,81,0,302,,,,,,
2024-05-30 08:30:00,1010.70,57.0,52.9,85,0,302,,,,,,
2024-05-30 08:45:00,1010.70,56.0,52.5,87,0,0,1011.83,56.4,52.0,85,,218
2024-05-30 09:00:00,1010.80,55.0,51.8,89,0,302,,,,,,
2024-05-30 09:15:00,1011.00,55.0,52.4,90,0,296,,,,,,
2024-05-30 09:31:00,1011.10,54.0,51.7,92,0,290,,,,,,
2024-05-30 09:45:00,1011.00,54.0,51.7,91,0,0,1012.21,54.5,51.0,87,,218
2024-05-30 10:00:00,1011.00,53.0,51.0,93,0,203,,,,,,
2024-05-30 10:15:00,1011.10,53.0,51.3,94,0,202,,,,,,
2024-05-30 10:30:00,1011.20,53.0,51.6,94,0,340,,,,,,
2024-05-30 10:45:00,1011.40,53.0,51.6,94,0,0,1012.80,53.3,51.1,92,,218
2024-05-30 11:00:00,1011.70,53.0,51.9,96,0,343,,,,,,
2024-05-30 11:15:00,1011.60,53.0,51.9,96,0,134,,,,,,
2024-05-30 11:30:00,1011.70,53.0,51.9,96,0,36,,,,,,
2024-05-30 11:45:00,1012.00,52.0,51.1,96,0,0,1013.19,52.4,50.6,93,,218
2024-05-30 12:00:00,1012.20,52.0,51.2,96,0,67,,,,,,
2024-05-30 12:15:00,1012.20,52.0,51.2,96,0,111,,,,,,
2024-05-30 12:30:00,1012.20,52.0,51.5,97,0,99,,,,,,
2024-05-30 12:45:00,1012.60,52.0,51.7,99,0,0,1013.88,51.8,50.1,94,,218
2024-05-30 13:00:00,1012.80,52.0,51.7,99,0,106,,,,,,
2024-05-30 13:15:00,1012.90,52.0,52.0,100,0,161,,,,,,
2024-05-30 13:30:00,1012.90,52.0,52.0,100,0,52,,,,,,
2024-05-30 13:45:00,1012.90,52.0,52.0,100,0,263,,,,,,
2024-05-30 14:00:00,1012.80,52.0,52.0,100,0,263,,,,,,
2024-05-30 14:15:00,1012.60,52.0,52.0,100,0,190,,,,,,
2024-05-30 14:30:00,1012.40,53.0,53.0,100,0,161,,,,,,
2024-05-30 14:45:00,1012.50,53.0,53.0,100,0,267,,,,,,
2024-05-30 15:00:00,1012.70,54.0,54.0,100,0,189,,,,,,
2024-05-30 15:15:00,1012.80,53.0,53.0,100,1,32,,,,,,
2024-05-30 15:30:00,1012.80,53.0,53.0,100,0,317,,,,,,
2024-05-30 15:45:00,1012.70,53.0,53.0,100,0,267,,,,,,
2024-05-30 16:00:00,1012.80,53.0,53.0,100,0,340,,,,,,
2024-05-30 16:15:00,1012.80,53.0,53.0,100,0,329,,,,,,
2024-05-30 16:30:00,1012.90,53.0,53.0,100,0,26,,,,,,
2024-05-30 16:45:00,1012.80,53.0,53.0,100,0,340,,,,,,
2024-05-30 17:00:00,1013.00,53.0,53.0,100,0,194,,,,,,
2024-05-30 17:15:00,1013.10,54.0,54.0,100,0,84,,,,,,
2024-05-30 17:30:00,1013.10,55.0,55.0,100,0,190,,,,,,
2024-05-30 17:45:00,1013.00,56.0,56.0,100,2,245,,,,,,
2024-05-30 18:00:00,1013.10,55.0,55.0,100,0,111,,,,,,
2024-05-30 18:15:00,1013.30,55.0,55.0,100,0,85,,,,,,
2024-05-30 18:30:00,1013.30,56.0,56.0,100,0,308,,,,,,
2024-05-30 18:45:00,1013.30,56.0,56.0,100,0,132,,,,,,
2024-05-30 19:00:00,1012.90,57.0,57.0,100,0,217,,,,,,
2024-05-30 19:15:00,1012.90,58.0,58.0,100,1,254,,,,,,
2024-05-30 19:30:00,1013.20,59.0,57.9,96,0,292,,,,,,
2024-05-30 19:45:00,1013.00,59.0,56.7,92,0,317,,,,,,
2024-05-30 20:00:00,1013.00,59.0,55.5,88,0,49,,,,,,
2024-05-30 20:15:00,1013.00,59.0,55.5,88,0,165,,,,,,
2024-05-30 20:30:00,1013.20,59.0,55.1,86,0,348,,,,,,
2024-05-30 20:45:00,1013.30,59.0,54.2,84,0,24,,,,,,
2024-05-30 21:00:00,1013.30,59.0,53.8,82,0,17,,,,,,
2024-05-30 21:15:00,1013.30,60.0,54.1,81,0,22,,,,,,
2024-05-30 21:30:00,1013.30,60.0,53.8,80,0,110,,,,,,
2024-05-30 21:45:00,1013.30,59.0,52.1,78,0,100,,,,,,
2024-05-30 22:00:00,1013.30,59.0,52.1,78,0,86,,,,,,
2024-05-30 22:15:00,1013.30,59.0,52.5,78,0,99,,,,,,
2024-05-30 22:30:00,1013.30,59.0,52.5,78,0,96,,,,,,
2024-05-30 22:45:00,1013.40,58.0,52.2,80,0,96,,,,,,
2024-05-30 23:00:00,1013.50,58.0,52.2,80,0,96,,,,,,
2024-05-30 23:15:00,1013.80,57.0,51.2,81,0,288,,,,,,
2024-05-30 23:30:00,1013.90,57.0,51.6,82,0,288,,,,,,
2024-05-30 23:45:00,1013.90,57.0,52.5,84,0,288,,,,,,
2024-05-31 00:15:00,1014.00,56.0,52.5,87,0,260,,,,,,
2024-05-31 00:30:00,1014.00,55.0,51.8,89,0,260,,,,,,
2024-05-31 00:45:00,1014.20,55.0,52.1,89,0,0,1014.94,54.9,50.4,84,,219
2024-05-31 01:00:00,1014.40,54.0,51.1,89,0,260,,,,,,
2024-05-31 01:15:00,1014.50,54.0,51.4,90,0,260,,,,,,
2024-05-31 01:30:00,1014.50,53.0,50.4,90,0,260,,,,,,
2024-05-31 01:45:00,1014.70,53.0,50.4,90,0,0,1015.32,52.9,49.8,89,,218
2024-05-31 02:00:00,1014.80,52.0,49.5,90,0,260,,,,,,
2024-05-31 02:15:00,1014.90,52.0,49.8,92,0,260,,,,,,
2024-05-31 02:30:00,1014.90,51.0,48.8,92,0,260,,,,,,
2024-05-31 02:45:00,1014.80,51.0,48.7,91,0,0,1015.42,51.9,48.9,89,,218
2024-05-31 03:00:00,1014.90,51.0,49.0,93,0,260,,,,,,
2024-05-31 03:15:00,1014.90,50.0,48.1,93,0,260,,,,,,
2024-05-31 03:30:00,1014.90,50.0,48.3,93,0,260,,,,,,
2024-05-31 03:45:00,1015.00,50.0,48.3,93,0,0,1016.04,51.4,49.0,91,,218
2024-05-31 04:00:00,1015.10,49.0,47.4,94,0,260,,,,,,
2024-05-31 04:15:00,1015.00,49.0,47.6,94,0,260,,,,,,
2024-05-31 04:30:00,1015.00,49.0,47.6,94,0,260,,,,,,
2024-05-31 04:45:00,1015.00,49.0,47.6,94,0,0,1015.90,50.7,46.8,86,,218
2024-05-31 04:46:00,1015.00,49.0,47.6,94,0,260,,,,,,
2024-05-31 05:00:00,1015.10,49.0,47.6,94,0,260,,,,,,
2024-05-31 05:16:00,1015.10,48.0,46.6,95,0,260,,,,,,
2024-05-31 05:30:00,1015.10,48.0,46.9,95,0,260,,,,,,
2024-05-31 05:45:00,1015.20,48.0,46.9,95,0,0,1016.20,50.5,45.3,82,,218
2024-05-31 06:00:00,1015.30,48.0,46.9,95,0,260,,,,,,
2024-05-31 06:15:00,1015.30,48.0,46.9,95,0,260,,,,,,
2024-05-31 06:30:00,1015.40,47.0,45.9,96,0,260,,,,,,
2024-05-31 06:45:00,1015.40,47.0,45.9,95,0,0,1016.50,50.0,44.1,80,,217
2024-05-31 07:00:00,1015.50,47.0,45.9,96,0,260,,,,,,
2024-05-31 07:15:00,1015.60,47.0,45.9,96,0,260,,,,,,
2024-05-31 07:30:00,1015.60,47.0,46.2,96,0,260,,,,,,
2024-05-31 07:45:00,1015.60,47.0,46.2,96,0,0,1016.71,49.7,44.0,80,,218
2024-05-31 08:00:00,1015.60,47.0,46.2,96,0,260,,,,,,
2024-05-31 08:15:00,1015.80,47.0,46.2,96,0,260,,,,,,
2024-05-31 08:30:00,1016.00,47.0,46.2,96,0,260,,,,,,
2024-05-31 08:45:00,1016.10,47.0,46.2,96,0,0,1017.29,49.3,43.8,81,,218
2024-05-31 09:00:00,1016.10,46.0,45.2,97,0,260,,,,,,
2024-05-31 09:15:00,1016.20,46.0,45.2,97,0,260,,,,,,
2024-05-31 09:30:00,1016.50,45.0,44.2,96,0,172,,,,,,
2024-05-31 09:45:00,1016.60,45.0,44.2,96,0,0,1017.71,48.3,43.2,82,,218
2024-05-31 10:00:00,1017.00,45.0,44.2,96,0,171,,,,,,
2024-05-31 10:15:00,1017.20,45.0,44.5,98,0,291,,,,,,
2024-05-31 10:30:00,1017.40,46.0,45.5,98,0,65,,,,,,
2024-05-31 10:45:00,1017.60,46.0,46.0,100,0,0,1018.62,50.7,45.1,80,,218
2024-05-31 11:00:00,1017.70,47.0,47.0,100,0,65,,,,,,
2024-05-31 11:15:00,1017.80,48.0,48.0,100,0,65,,,,,,
2024-05-31 11:30:00,1018.10,49.0,49.0,100,0,65,,,,,,
2024-05-31 11:45:00,1018.10,50.0,49.7,99,0,0,1018.93,57.1,46.6,67,,218
2024-05-31 12:00:00,1018.10,51.0,48.8,92,0,81,,,,,,
2024-05-31 12:15:00,1018.20,53.0,49.2,86,0,48,,,,,,
2024-05-31 12:30:00,1018.20,55.0,49.6,81,0,348,,,,,,
2024-05-31 12:45:00,1018.20,56.0,49.0,77,0,0,1019.23,62.8,45.5,53,,218
2024-05-31 13:00:00,1018.20,58.0,47.9,69,0,309,,,,,,
2024-05-31 13:15:00,1018.10,59.0,46.4,62,0,317,,,,,,
2024-05-31 13:30:00,1018.10,60.0,46.5,61,0,159,,,,,,
2024-05-31 13:45:00,1017.90,62.0,45.6,54,0,333,,,,,,
2024-05-31 14:15:00,1017.90,64.0,47.0,54,0,256,,,,,,
2024-05-31 14:30:00,1017.70,65.0,45.9,49,0,146,,,,,,
2024-05-31 14:45:00,1017.70,66.0,44.6,46,0,313,,,,,,
2024-05-31 15:00:00,1017.70,67.0,46.1,47,0,360,,,,,,
2024-05-31 15:15:00,1017.70,69.0,46.2,44,0,5,,,,,,
2024-05-31 15:30:00,1017.70,68.0,46.4,46,0,281,,,,,,
2024-05-31 15:45:00,1017.70,68.0,45.9,45,0,262,,,,,,
2024-05-31 16:00:00,1017.30,69.0,45.6,42,0,252,,,,,,
2024-05-31 16:15:00,1017.10,71.0,44.8,38,0,217,,,,,,
2024-05-31 16:30:00,1017.10,72.0,48.9,43,0,288,,,,,,
2024-05-31 16:45:00,1017.10,71.0,44.8,38,0,261,,,,,,
2024-05-31 17:00:00,1016.90,73.0,48.5,42,0,240,,,,,,
2024-05-31 17:15:00,1016.60,74.0,44.6,35,1,21,,,,,,
2024-05-31 17:30:00,1016.70,74.0,47.5,38,0,289,,,,,,
2024-05-31 17:45:00,1016.60,75.0,51.0,43,2,246,,,,,,
2024-05-31 18:00:00,1016.50,74.0,46.8,38,0,344,,,,,,
2024-05-31 18:15:00,1016.10,75.0,45.5,34,0,48,,,,,,
2024-05-31 18:30:00,1016.00,76.0,47.8,37,0,153,,,,,,
2024-05-31 18:45:00,1015.70,76.0,46.4,34,2,321,,,,,,
2024-05-31 19:00:00,1015.60,74.0,45.3,36,0,273,,,,,,
2024-05-31 19:15:00,1015.50,73.0,47.9,40,0,157,,,,,,
2024-05-31 19:30:00,1015.50,74.0,50.1,43,0,341,,,,,,
2024-05-31 19:45:00,1015.40,74.0,45.3,36,0,33,,,,,,
2024-05-31 20:00:00,1015.30,73.0,45.9,38,0,83,,,,,,
2024-05-31 20:15:00,1015.20,73.0,47.9,40,1,274,,,,,,
2024-05-31 20:30:00,1015.10,73.0,42.2,32,0,5,,,,,,
2024-05-31 20:45:00,1015.10,72.0,47.6,42,0,188,,,,,,
2024-05-31 21:00:00,1015.10,72.0,44.3,36,0,338,,,,,,
2024-05-31 21:15:00,1015.20,72.0,42.8,35,0,238,,,,,,
2024-05-31 21:30:00,1015.40,71.0,44.1,37,0,26,,,,,,
2024-05-31 21:45:00,1015.50,70.0,43.9,38,1,348,,,,,,
2024-05-31 22:00:00,1015.50,70.0,43.9,38,0,333,,,,,,
2024-05-31 22:15:00,1015.50,69.0,43.7,39,0,11,,,,,,
2024-05-31 22:30:00,1015.60,69.0,44.9,41,0,342,,,,,,
2024-05-31 22:45:00,1015.60,68.0,44.7,43,0,342,,,,,,
2024-05-31 23:00:00,1015.60,67.0,45.5,46,0,342,,,,,,
2024-05-31 23:15:00,1015.70,67.0,48.3,51,0,344,,,,,,
2024-05-31 23:30:00,1015.70,66.0,46.8,49,0,344,,,,,,
2024-05-31 23:45:00,1015.90,65.0,45.4,49,0,196,,,,,,
2024-06-01 00:15:00,1016.20,64.0,43.4,46,0,196,,,,,,
2024-06-01 00:30:00,1016.50,64.0,44.5,48,0,196,,,,,,
2024-06-01 00:45:00,1016.50,63.0,45.1,52,0,0,1018.15,62.6,45.3,53,,218
2024-06-01 01:00:00,1016.70,62.0,46.1,55,0,196,,,,,,
2024-06-01 01:15:00,1017.00,61.0,45.6,56,0,196,,,,,,
2024-06-01 01:30:00,1017.10,60.0,47.4,62,0,196,,,,,,
2024-06-01 01:45:00,1017.40,59.0,47.0,64,0,0,1018.66,58.8,46.5,63,,218
2024-06-01 02:00:00,1017.60,58.0,47.1,66,0,196,,,,,,
2024-06-01 02:15:00,1017.60,57.0,47.3,69,0,196,,,,,,
2024-06-01 02:30:00,1017.80,57.0,48.4,72,0,196,,,,,,
2024-06-01 02:45:00,1017.70,56.0,47.2,72,0,0,1019.09,57.5,47.1,68,,218
2024-06-01 02:46:00,1017.70,56.0,47.1,71,0,196,,,,,,
2024-06-01 03:01:00,1017.60,56.0,47.1,71,0,196,,,,,,
2024-06-01 03:15:00,1017.60,55.0,46.5,72,0,196,,,,,,
2024-06-01 03:30:00,1017.70,55.0,46.5,72,0,196,,,,,,
2024-06-01 03:45:00,1017.60,54.0,46.3,75,0,0,1019.04,55.5,46.5,71,,218
2024-06-01 04:00:00,1017.50,53.0,46.0,76,0,196,,,,,,
2024-06-01 04:15:00,1017.50,53.0,46.7,78,0,196,,,,,,
2024-06-01 04:30:00,1017.40,52.0,45.7,78,0,196,,,,,,
2024-06-01 04:45:00,1017.30,52.0,45.1,77,0,0,1017.87,54.7,46.1,72,,218
2024-06-01 04:46:00,1017.30,52.0,45.0,77,0,196,,,,,,
2024-06-01 05:16:00,1017.10,52.0,46.4,80,0,196,,,,,,
2024-06-01 05:30:00,1017.10,51.0,46.0,82,0,196,,,,,,
2024-06-01 05:45:00,1017.10,51.0,46.3,84,0,0,1017.78,54.1,45.2,71,,218
2024-06-01 06:00:00,1017.00,50.0,45.4,84,0,196,,,,,,
2024-06-01 06:15:00,1017.00,49.0,44.7,85,0,196,,,,,,
2024-06-01 06:30:00,1016.90,49.0,45.0,86,0,196,,,,,,
2024-06-01 06:45:00,1017.00,49.0,45.3,86,0,0,1018.25,51.6,45.2,78,,218
2024-06-01 07:00:00,1016.90,49.0,45.3,86,0,196,,,,,,
2024-06-01 07:15:00,1016.80,48.0,44.6,88,0,196,,,,,,
2024-06-01 07:30:00,1017.00,48.0,44.6,88,0,196,,,,,,
2024-06-01 07:45:00,1017.00,48.0,44.9,88,0,0,1018.55,51.5,44.9,78,,218
2024-06-01 08:00:00,1017.20,48.0,45.2,90,0,196,,,,,,
2024-06-01 08:15:00,1017.20,47.0,44.2,89,0,196,,,,,,
2024-06-01 08:30:00,1017.30,47.0,44.5,90,0,196,,,,,,
2024-06-01 08:45:00,1017.50,47.0,44.8,91,0,0,1019.07,52.6,44.9,74,,218
2024-06-01 09:00:00,1017.60,47.0,44.8,92,0,196,,,,,,
2024-06-01 09:15:00,1017.80,47.0,44.8,92,0,196,,,,,,
2024-06-01 09:30:00,1018.10,47.0,44.8,92,0,111,,,,,,
2024-06-01 09:45:00,1018.20,47.0,44.5,90,0,0,1019.67,52.2,45.1,76,,218
2024-06-01 10:00:00,1018.40,48.0,45.8,92,0,270,,,,,,
2024-06-01 10:15:00,1018.60,49.0,46.8,92,0,360,,,,,,
2024-06-01 10:30:00,1018.80,49.0,46.8,92,0,276,,,,,,
2024-06-01 10:45:00,1019.10,50.0,47.7,91,0,0,1020.34,54.1,46.9,76,,218
2024-06-01 11:00:00,1019.10,50.0,46.9,89,0,57,,,,,,
2024-06-01 11:15:00,1019.10,51.0,47.9,88,0,35,,,,,,
2024-06-01 11:30:00,1019.20,52.0,47.9,85,0,279,,,,,,
2024-06-01 11:45:00,1019.30,54.0,49.3,84,0,0,1020.63,58.9,48.6,68,,218
2024-06-01 12:00:00,1019.20,55.0,48.3,78,0,325,,,,,,
2024-06-01 12:15:00,1019.40,56.0,47.5,73,0,275,,,,,,
2024-06-01 12:30:00,1019.20,58.0,47.9,69,0,262,,,,,,
2024-06-01 12:45:00,1019.30,59.0,47.4,65,0,0,1020.07,63.1,47.3,56,,218
2024-06-01 13:00:00,1019.30,61.0,48.3,62,0,63,,,,,,
2024-06-01 13:15:00,1019.30,62.0,47.0,58,0,51,,,,,,
2024-06-01 13:30:00,1019.20,63.0,46.1,54,0,349,,,,,,
2024-06-01 13:45:00,1019.20,64.0,48.0,55,0,328,,,,,,
2024-06-01 14:01:00,1019.10,66.0,47.4,51,0,340,,,,,,
2024-06-01 14:30:00,1019.00,68.0,47.6,48,0,319,,,,,,
2024-06-01 14:45:00,1019.00,69.0,46.8,44,0,117,,,,,,
2024-06-01 15:00:00,1018.80,70.0,44.6,40,0,349,,,,,,
2024-06-01 15:15:00,1018.60,71.0,47.4,42,0,360,,,,,,
2024-06-01 15:30:00,1018.60,72.0,48.9,43,0,163,,,,,,
2024-06-01 15:45:00,1018.60,73.0,45.2,36,0,55,,,,,,
2024-06-01 16:00:00,1018.60,74.0,45.3,36,0,45,,,,,,
2024-06-01 16:15:00,1018.60,75.0,43.9,33,1,98,,,,,,
2024-06-01 16:30:00,1018.50,76.0,44.8,32,0,167,,,,,,
2024-06-01 16:45:00,1018.40,78.0,47.3,34,0,167,,,,,,
2024-06-01 17:00:00,1018.10,78.0,44.9,30,0,107,,,,,,
2024-06-01 17:15:00,1018.10,79.0,50.5,36,0,250,,,,,,
2024-06-01 17:30:00,1018.00,79.0,46.6,32,0,227,,,,,,
2024-06-01 17:45:00,1017.90,80.0,49.9,34,0,5,,,,,,
2024-06-01 18:00:00,1017.60,80.0,47.5,32,0,316,,,,,,
2024-06-01 18:15:00,1017.40,80.0,43.0,26,0,115,,,,,,
2024-06-01 18:30:00,1017.10,80.0,43.9,27,0,310,,,,,,
2024-06-01 18:45:00,1017.00,80.0,48.3,33,0,173,,,,,,
2024-06-01 19:00:00,1017.00,80.0,45.8,30,0,355,,,,,,
2024-06-01 19:15:00,1016.60,80.0,42.0,25,1,194,,,,,,
2024-06-01 19:30:00,1016.60,79.0,43.1,28,0,200,,,,,,
2024-06-01 19:45:00,1016.60,78.0,43.1,29,0,254,,,,,,
2024-06-01 20:00:00,1016.50,78.0,46.5,32,0,248,,,,,,
2024-06-01 20:15:00,1016.30,78.0,48.9,35,0,248,,,,,,
2024-06-01 20:30:00,1016.00,77.0,46.5,33,0,214,,,,,,
2024-06-01 20:45:00,1016.00,77.0,40.4,26,0,304,,,,,,
2024-06-01 21:00:00,1016.00,77.0,45.7,32,0,226,,,,,,
2024-06-01 21:15:00,1015.90,78.0,44.9,30,0,320,,,,,,
2024-06-01 21:30:00,1015.70,77.0,47.2,34,0,276,,,,,,
2024-06-01 21:45:00,1015.60,77.0,47.2,34,0,273,,,,,,
2024-06-01 22:00:00,1015.60,76.0,44.0,31,0,249,,,,,,
2024-06-01 22:15:00,1015.50,76.0,46.4,34,0,5,,,,,,
2024-06-01 22:30:00,1015.40,75.0,45.5,34,0,5,,,,,,
2024-06-01 22:45:00,1015.50,74.0,47.5,38,0,5,,,,,,
2024-06-01 23:00:00,1015.80,73.0,48.5,42,0,5,,,,,,
2024-06-01 23:15:00,1015.70,72.0,45.7,38,0,5,,,,,,
2024-06-01 23:30:00,1015.80,72.0,47.0,41,0,119,,,,,,
2024-06-01 23:45:00,1015.90,71.0,52.0,51,0,118,,,,,,
2024-06-02 00:00:00,1015.90,70.0,51.1,51,0,0,1018.05,66.6,51.7,58,0.4,199
2024-06-02 00:15:00,1015.90,68.0,49.8,52,0,0,1018.05,66.6,51.7,58,0.4,199
2024-06-02 00:30:00,1016.00,67.0,52.8,60,0,0,1017.83,66.6,51.7,58,0.4,199
2024-06-02 00:45:00,1016.00,66.0,52.8,62,0,0,1017.98,61.7,51.1,68,0.3,187
2024-06-02 01:00:00,1016.00,65.0,51.8,62,0,0,1017.98,61.7,51.1,68,0.3,187
2024-06-02 01:15:00,1016.00,64.0,52.6,66,0,0,1017.98,61.7,51.1,68,0.3,187
2024-06-02 01:30:00,1016.40,63.0,52.8,69,0,0,1017.97,61.7,51.1,68,0.3,187
2024-06-02 01:45:00,1016.50,62.0,52.6,71,0,0,1018.24,59.5,51.3,74,0.4,143
2024-06-02 02:00:00,1016.50,62.0,53.0,72,0,0,1018.24,59.5,51.3,74,0.4,143
2024-06-02 02:15:00,1016.50,61.0,52.8,74,0,0,1018.24,59.5,51.3,74,0.4,143
2024-06-02 02:30:00,1016.40,60.0,51.8,74,0,0,1018.24,59.5,51.3,74,0.4,143
2024-06-02 02:45:00,1016.30,59.0,51.9,77,0,0,1018.47,58.3,51.6,78,0.3,190
2024-06-02 03:00:00,1016.40,59.0,51.9,77,0,0,1018.48,58.3,51.6,78,0.3,190
2024-06-02 03:15:00,1016.20,59.0,51.2,75,0,0,1018.48,58.3,51.6,78,0.3,190
2024-06-02 03:30:00,1016.40,59.0,51.9,77,0,0,1018.48,58.3,51.6,78,0.3,190
2024-06-02 03:45:00,1016.30,59.0,52.2,78,0,0,1018.21,58.1,51.3,77,0.1,61
2024-06-02 04:00:00,1016.50,58.0,51.2,78,0,0,1018.21,58.1,51.3,77,0.1,61
2024-06-02 04:15:00,1016.50,58.0,51.6,79,0,0,1018.21,58.1,51.3,77,0.1,61
2024-06-02 04:30:00,1016.60,57.0,51.3,81,0,0,1018.21,58.1,51.3,77,0.1,61
2024-06-02 04:31:00,1016.60,57.0,51.2,81,0,249,,,,,,
2024-06-02 04:45:00,1016.60,57.0,51.6,82,0,0,1018.12,57.7,51.2,78,0.2,123
2024-06-02 05:00:00,1016.60,56.0,50.9,83,0,0,1018.09,57.8,51.2,78,0.2,123
2024-06-02 05:15:00,1016.70,56.0,50.9,83,0,0,1018.48,57.8,51.2,78,0.2,123
2024-06-02 05:30:00,1016.70,55.0,50.3,84,0,0,1018.49,57.8,51.2,78,0.2,123
2024-06-02 05:45:00,1016.80,55.0,50.3,84,0,0,1018.76,55.9,50.9,83,0.2,107
2024-06-02 06:00:00,1016.80,55.0,50.6,85,0,0,1018.76,55.9,50.9,83,0.2,107
2024-06-02 06:15:00,1016.70,54.0,49.9,85,0,0,1018.76,55.9,50.9,83,0.2,107
2024-06-02 06:30:00,1016.50,54.0,50.2,86,0,0,1018.76,55.9,50.9,83,0.2,107
2024-06-02 06:45:00,1016.60,54.0,50.5,87,0,0,1018.13,54.5,50.4,86,0.1,165
2024-06-02 07:00:00,1016.70,53.0,49.5,87,0,0,1018.50,54.5,50.4,86,0.1,165
2024-06-02 07:15:00,1016.90,53.0,49.8,88,0,0,1018.76,54.5,50.4,86,0.1,165
2024-06-02 07:30:00,1017.00,53.0,49.8,88,0,0,1018.72,54.5,50.4,86,0.1,165
2024-06-02 07:45:00,1016.90,52.0,49.1,89,0,0,1018.70,52.6,49.3,88,0.3,137
2024-06-02 08:00:00,1016.90,52.0,49.1,89,0,0,1018.70,52.6,49.3,88,0.3,137
2024-06-02 08:15:00,1016.90,52.0,49.4,90,0,0,1018.70,52.6,49.3,88,0.3,137
2024-06-02 08:30:00,1016.90,52.0,49.4,90,0,0,1018.57,52.6,49.3,88,0.3,137
2024-06-02 08:45:00,1017.00,51.0,48.7,91,0,0,1018.58,51.8,49.1,90,0.1,143
2024-06-02 09:00:00,1016.90,51.0,48.7,91,0,0,1018.58,51.8,49.1,90,0.1,143
2024-06-02 09:15:00,1017.00,51.0,48.7,91,0,0,1018.58,51.8,49.1,90,0.1,143
2024-06-02 09:30:00,1017.00,51.0,48.7,91,0,0,1018.25,51.8,49.1,90,0.1,143
2024-06-02 09:45:00,1017.00,50.0,47.7,91,0,0,1019.15,53.0,50.4,90,0.2,202
2024-06-02 10:00:00,1017.10,50.0,48.0,92,0,0,1019.15,53.0,50.4,90,0.2,202
2024-06-02 10:15:00,1017.20,51.0,49.0,92,0,0,1019.16,53.0,50.4,90,0.2,202
2024-06-02 10:30:00,1017.10,51.0,49.3,93,0,0,1019.15,53.0,50.4,90,0.2,202
2024-06-02 10:45:00,1017.20,51.0,49.6,94,0,0,1018.95,57.4,52.1,82,0.6,22
2024-06-02 11:00:00,1017.10,52.0,50.6,94,0,0,1018.95,57.4,52.1,82,0.6,22
2024-06-02 11:15:00,1017.30,52.0,50.9,95,0,0,1018.89,57.4,52.1,82,0.6,22
2024-06-02 11:30:00,1017.40,53.0,51.9,95,0,0,1019.24,57.4,52.1,82,0.6,22
2024-06-02 11:45:00,1017.40,53.0,51.9,95,0,0,1019.03,60.7,53.3,76,0.2,114
2024-06-02 12:00:00,1017.40,54.0,52.6,94,0,0,1019.03,60.7,53.3,76,0.2,114
2024-06-02 12:15:00,1017.40,55.0,53.6,94,0,0,1019.07,60.8,53.3,76,0.2,114
2024-06-02 12:30:00,1017.40,56.0,53.7,91,0,0,1019.07,61.6,53.3,74,0.2,114
2024-06-02 12:45:00,1017.30,57.0,53.8,88,0,0,1018.97,65.9,55.5,69,0.4,69
2024-06-02 13:00:00,1017.40,58.0,53.8,86,0,0,1019.30,65.9,55.5,69,0.4,69
2024-06-02 13:15:00,1017.40,59.0,53.5,82,0,0,1018.92,65.9,55.5,69,0.4,69
2024-06-02 13:30:00,1017.30,61.0,54.8,80,0,0,1019.32,66.7,55.5,67,0.4,69
2024-06-02 13:45:00,1017.10,63.0,54.7,74,0,0,1018.60,71.9,57.2,59,0.8,145
2024-06-02 14:00:00,1017.00,64.0,55.3,73,0,0,1018.55,72.0,57.2,59,0.8,145
2024-06-02 14:15:00,1016.90,66.0,55.3,68,0,0,1018.55,72.6,57.2,58,0.8,145
2024-06-02 14:30:00,1016.80,68.0,54.2,61,0,0,1018.55,73.4,57.2,57,0.8,145
2024-06-02 14:45:00,1016.70,70.0,57.5,64,0,0,1018.47,77.9,57.5,49,0.4,47
2024-06-02 15:00:00,1016.50,71.0,56.1,59,0,0,1018.12,77.9,57.5,49,0.4,47
2024-06-02 15:15:00,1016.50,73.0,59.4,62,0,0,1018.35,78.5,57.5,48,0.4,47
2024-06-02 15:30:00,1016.40,74.0,58.5,58,0,163,1017.77,78.5,57.5,48,0.4,80
2024-06-02 15:45:00,1016.20,76.0,56.7,51,0,0,1017.62,81.9,55.6,40,0.6,174
2024-06-02 16:00:00,1015.90,77.0,56.5,49,0,0,1017.62,82.5,55.6,39,0.6,174
2024-06-02 16:15:00,1015.90,79.0,56.5,46,0,159,1017.62,82.5,55.0,38,0.6,207
2024-06-02 16:30:00,1015.50,80.0,55.5,43,0,0,1017.46,82.5,55.0,38,0.6,174
2024-06-02 16:45:00,1015.20,81.0,53.6,38,0,0,1016.80,83.0,50.4,32,0.8,259
2024-06-02 17:00:00,1014.90,83.0,54.7,37,2,199,1016.43,83.0,50.4,32,0.8,292
2024-06-02 17:15:00,1014.80,82.0,57.3,43,0,257,1016.45,83.0,50.4,32,0.8,292
2024-06-02 17:30:00,1014.80,81.0,52.9,37,1,279,1016.96,83.0,50.4,32,0.8,292
2024-06-02 17:45:00,1014.30,81.0,52.9,37,0,0,1015.98,81.1,49.2,32,1.0,224
2024-06-02 18:00:00,1014.10,80.0,52.7,38,0,0,1015.58,81.1,49.4,33,1.0,224
2024-06-02 18:15:00,1013.90,80.0,54.8,41,0,0,1015.58,81.1,49.4,33,1.0,224
2024-06-02 18:30:00,1013.80,80.0,50.5,35,0,0,1015.78,81.1,49.1,32,1.0,224
2024-06-02 18:45:00,1013.70,79.0,49.6,35,0,0,1015.26,83.2,46.9,28,0.8,150
2024-06-02 19:00:00,1013.60,80.0,54.8,41,0,198,1015.23,83.2,47.9,29,0.8,183
2024-06-02 19:15:00,1013.40,80.0,49.0,33,0,0,1015.22,83.2,45.9,27,0.8,150
2024-06-02 19:30:00,1013.30,81.0,47.4,30,0,0,1014.81,83.2,45.5,26,0.8,150
2024-06-02 19:45:00,1013.20,81.0,43.8,26,1,213,1014.88,83.4,44.6,25,1.5,267
2024-06-02 20:00:00,1012.90,80.0,39.9,23,1,302,1014.50,83.4,45.8,26,1.5,267
2024-06-02 20:15:00,1012.80,80.0,43.8,27,0,218,1014.50,83.4,45.3,26,1.5,267
2024-06-02 20:30:00,1012.70,80.0,45.6,29,1,331,1014.89,83.4,44.2,25,1.5,267
2024-06-02 20:45:00,1012.70,80.0,47.3,31,0,0,1014.35,83.6,48.5,29,0.9,268
2024-06-02 21:00:00,1012.50,80.0,48.2,32,0,0,1013.96,83.6,49.6,30,0.9,268
2024-06-02 21:15:00,1012.30,80.0,45.6,29,0,223,1014.15,83.6,49.6,30,0.9,301
2024-06-02 21:30:00,1012.20,79.0,46.5,31,0,256,1013.60,83.6,49.3,30,0.9,301
2024-06-02 21:45:00,1012.00,80.0,49.1,34,0,213,,,,,,
2024-06-02 22:15:00,1011.70,78.0,51.0,38,0,273,,,,,,
2024-06-02 22:30:00,1011.70,77.0,53.4,44,0,244,,,,,,
2024-06-02 22:45:00,1011.70,77.0,51.5,40,0,240,,,,,,