"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 17:00:00,1018.90,57.0,48.4,72,1,78,,,,,,
2024-05-05 17:15:00,1018.70,57.0,48.4,72,1,84,,,,,,
2024-05-05 17:30:00,1018.70,57.0,48.4,72,1,116,,,,,,
2024-05-05 17:45:00,1018.50,57.0,48.4,72,2,79,,,,,,
2024-05-05 18:00:00,1018.10,58.0,49.8,74,1,64,,,,,,
2024-05-05 18:15:00,1017.60,58.0,49.0,71,2,22,,,,,,
2024-05-05 18:30:00,1017.30,59.0,50.4,72,0,49,,,,,,
2024-05-05 18:45:00,1016.60,60.0,50.9,71,0,360,,,,,,
2024-05-05 19:00:00,1016.40,59.0,50.4,72,0,23,,,,,,
2024-05-05 19:15:00,1016.30,59.0,50.4,72,2,51,,,,,,
2024-05-05 19:31:00,1016.30,59.0,50.7,73,2,142,,,,,,
2024-05-05 19:45:00,1016.30,59.0,50.7,73,2,113,,,,,,
2024-05-05 20:00:00,1016.30,60.0,51.3,73,4,80,,,,,,
2024-05-05 20:15:00,1016.20,60.0,51.7,74,1,112,,,,,,
2024-05-05 20:30:00,1016.00,60.0,51.3,73,2,98,,,,,,
2024-05-05 20:45:00,1016.10,60.0,51.3,73,6,116,,,,,,
2024-05-05 21:00:00,1015.50,59.0,50.7,73,1,136,,,,,,
2024-05-05 21:15:00,1015.00,60.0,51.7,74,3,64,,,,,,
2024-05-05 21:30:00,1015.00,62.0,53.2,72,3,124,,,,,,
2024-05-05 21:45:00,1014.80,62.0,52.5,70,6,84,,,,,,
2024-05-05 22:00:00,1014.60,61.0,52.3,73,6,122,,,,,,
2024-05-05 22:15:00,1014.30,61.0,53.0,74,2,101,,,,,,
2024-05-05 22:30:00,1014.30,60.0,52.4,75,2,98,,,,,,
2024-05-05 22:45:00,1014.20,61.0,53.0,74,2,128,,,,,,
2024-05-05 23:00:00,1014.00,61.0,52.3,73,3,106,,,,,,
2024-05-05 23:15:00,1013.80,61.0,52.3,73,4,104,,,,,,
2024-05-05 23:30:00,1013.80,61.0,52.6,74,3,126,,,,,,
2024-05-05 23:45:00,1013.90,61.0,52.6,74,5,103,,,,,,
2024-05-06 00:15:00,1013.80,60.0,52.8,76,2,72,,,,,,
2024-05-06 00:30:00,1013.80,60.0,53.1,78,3,114,,,,,,
2024-05-06 00:45:00,1013.60,59.0,52.6,79,2,81,1013.94,58.0,51.4,78,,73
2024-05-06 01:00:00,1013.50,58.0,52.2,80,3,99,,,,,,
2024-05-06 01:15:00,1013.60,57.0,51.6,82,2,136,,,,,,
2024-05-06 01:30:00,1013.70,57.0,51.9,83,1,101,,,,,,
2024-05-06 01:45:00,1013.60,56.0,51.6,85,0,71,1013.67,55.7,51.0,84,,53
2024-05-06 02:00:00,1013.30,56.0,51.5,84,1,78,,,,,,
2024-05-06 02:15:00,1013.00,55.0,50.9,86,0,66,,,,,,
2024-05-06 02:30:00,1013.20,55.0,51.2,86,0,63,,,,,,
2024-05-06 02:45:00,1013.30,55.0,51.2,86,0,98,1013.51,54.6,51.3,88,,51
2024-05-06 03:00:00,1013.30,54.0,50.5,88,0,96,,,,,,
2024-05-06 03:15:00,1013.50,54.0,50.8,88,0,109,,,,,,
2024-05-06 03:30:00,1013.10,54.0,50.8,88,1,109,,,,,,
2024-05-06 03:45:00,1013.20,55.0,52.1,89,0,126,1012.90,54.0,51.5,91,,73
2024-05-06 04:00:00,1012.90,55.0,52.1,90,4,136,,,,,,
2024-05-06 04:15:00,1012.70,55.0,52.1,90,4,108,,,,,,
2024-05-06 04:30:00,1012.40,55.0,52.4,90,4,123,,,,,,
2024-05-06 04:45:00,1012.50,55.0,52.4,90,6,120,1012.72,54.1,52.3,93,,51
2024-05-06 05:00:00,1012.10,55.0,52.4,90,4,128,,,,,,
2024-05-06 05:16:00,1012.30,55.0,52.7,92,2,147,,,,,,
2024-05-06 05:30:00,1012.30,55.0,52.7,92,4,133,,,,,,
2024-05-06 05:45:00,1012.40,55.0,52.7,91,3,146,1012.58,54.4,53.2,95,,51
2024-05-06 06:00:00,1012.30,55.0,52.7,92,5,122,,,,,,
2024-05-06 06:15:00,1012.40,55.0,52.7,92,5,122,,,,,,
2024-05-06 06:30:00,1012.50,55.0,53.0,92,4,164,,,,,,
2024-05-06 06:45:00,1012.30,55.0,53.0,92,1,147,1012.48,54.4,53.6,97,,28
2024-05-06 07:00:00,1012.20,55.0,53.0,92,4,170,,,,,,
2024-05-06 07:15:00,1012.10,55.0,53.0,92,4,160,,,,,,
2024-05-06 07:30:00,1011.90,55.0,53.0,92,2,130,,,,,,
2024-05-06 07:45:00,1011.70,55.0,53.0,92,4,148,1012.17,54.8,54.2,97,,51
2024-05-06 08:00:00,1011.70,55.0,53.0,92,2,161,,,,,,
2024-05-06 08:15:00,1011.80,55.0,53.3,93,2,134,,,,,,
2024-05-06 08:30:00,1011.60,55.0,53.3,93,1,163,,,,,,
2024-05-06 08:45:00,1011.50,56.0,54.3,93,3,106,1011.71,55.0,54.5,98,96.5,224
2024-05-06 09:00:00,1011.10,56.0,54.3,94,1,164,,,,,,
2024-05-06 09:15:00,1011.00,56.0,54.3,94,0,141,,,,,,
2024-05-06 09:30:00,1010.90,56.0,54.3,94,1,150,,,,,,
2024-05-06 09:45:00,1010.70,56.0,54.3,93,2,116,1011.06,55.1,54.0,96,,54
2024-05-06 10:00:00,1010.40,56.0,54.3,94,1,110,,,,,,
2024-05-06 10:15:00,1010.30,56.0,54.3,94,1,126,,,,,,
2024-05-06 10:30:00,1010.00,56.0,54.3,94,1,112,,,,,,
2024-05-06 10:45:00,1010.00,56.0,54.3,93,2,113,1010.48,55.3,54.4,96,95.2,224
2024-05-06 11:00:00,1010.00,56.0,54.3,94,2,111,,,,,,
2024-05-06 11:15:00,1010.10,56.0,54.3,94,3,136,,,,,,
2024-05-06 11:30:00,1010.00,56.0,54.3,94,2,117,,,,,,
2024-05-06 11:45:00,1009.90,56.0,54.3,93,4,92,1010.42,55.8,54.7,96,95.6,223
2024-05-06 12:15:00,1009.80,56.0,54.6,95,4,101,,,,,,
2024-05-06 12:30:00,1009.30,56.0,54.6,95,3,68,,,,,,
2024-05-06 12:45:00,1009.30,56.0,54.3,93,4,93,1009.93,56.4,55.4,96,,54
2024-05-06 13:00:00,1009.20,57.0,55.3,94,5,96,,,,,,
2024-05-06 13:15:00,1009.20,57.0,55.6,94,6,113,,,,,,
2024-05-06 13:30:00,1008.90,57.0,55.3,94,9,131,,,,,,
2024-05-06 14:00:00,1008.80,58.0,56.3,93,8,126,,,,,,
2024-05-06 14:30:00,1008.30,58.0,56.3,93,6,107,,,,,,
2024-05-06 14:45:00,1008.10,59.0,57.3,93,7,122,,,,,,
2024-05-06 15:00:00,1008.00,59.0,57.0,93,8,107,,,,,,
2024-05-06 15:15:00,1007.90,61.0,59.0,93,7,131,,,,,,
2024-05-06 15:30:00,1007.70,61.0,58.4,90,7,126,,,,,,
2024-05-06 15:45:00,1007.30,61.0,58.0,89,6,88,,,,,,
2024-05-06 16:00:00,1007.30,62.0,58.7,89,10,120,,,,,,
2024-05-06 16:15:00,1007.30,62.0,58.4,87,5,126,,,,,,
2024-05-06 16:30:00,1007.70,63.0,59.1,86,8,137,,,,,,
2024-05-06 16:45:00,1007.80,62.0,58.4,87,6,154,,,,,,
2024-05-06 17:00:00,1007.80,61.0,58.0,89,6,121,,,,,,
2024-05-06 17:30:00,1007.10,61.0,58.4,90,8,120,,,,,,
2024-05-06 17:45:00,1006.50,62.0,60.0,92,7,105,,,,,,
2024-05-06 18:00:00,1006.20,63.0,60.3,91,9,125,,,,,,
2024-05-06 18:15:00,1005.20,63.0,60.0,90,8,117,,,,,,
2024-05-06 18:30:00,1004.90,64.0,60.7,89,11,152,,,,,,
2024-05-06 18:45:00,1004.50,65.0,61.4,87,9,111,,,,,,
2024-05-06 19:00:00,1004.50,65.0,61.0,86,8,140,,,,,,
2024-05-06 19:30:00,1004.20,65.0,61.0,86,6,97,,,,,,
2024-05-06 19:45:00,1003.90,65.0,61.4,87,6,145,,,,,,
2024-05-06 20:00:00,1003.40,66.0,62.0,86,6,112,,,,,,
2024-05-06 20:15:00,1003.00,66.0,62.3,88,6,139,,,,,,
2024-05-06 20:30:00,1002.40,66.0,62.3,88,8,122,,,,,,
2024-05-06 20:45:00,1002.00,67.0,63.0,87,8,128,,,,,,
2024-05-06 21:00:00,1001.50,68.0,64.0,87,6,116,,,,,,
2024-05-06 21:15:00,1001.10,68.0,64.0,87,7,107,,,,,,
2024-05-06 21:30:00,1000.80,68.0,64.0,87,9,157,,,,,,
2024-05-06 21:45:00,1000.30,69.0,65.0,86,9,126,,,,,,
2024-05-06 22:00:00,1000.00,69.0,65.0,86,6,97,,,,,,
2024-05-06 22:30:00,999.40,70.0,65.6,85,9,159,,,,,,
2024-05-06 22:45:00,999.20,70.0,65.6,85,8,141,,,,,,
2024-05-06 23:00:00,999.00,71.0,66.6,85,6,159,,,,,,
2024-05-06 23:15:00,999.00,71.0,66.6,85,8,134,,,,,,
2024-05-06 23:30:00,998.80,71.0,66.6,85,7,151,,,,,,
2024-05-06 23:45:00,999.00,72.0,67.2,84,7,131,,,,,,
2024-05-07 00:15:00,998.30,72.0,67.2,84,10,130,,,,,,
2024-05-07 00:30:00,998.30,72.0,67.2,84,8,140,,,,,,
2024-05-07 00:45:00,998.40,72.0,67.3,85,9,158,999.00,69.9,65.8,86,,73
2024-05-07 00:46:00,998.40,72.0,67.2,84,9,158,,,,,,
2024-05-07 01:00:00,997.40,72.0,67.2,84,10,110,,,,,,
2024-05-07 01:16:00,997.00,72.0,67.2,84,10,122,,,,,,
2024-05-07 01:30:00,996.80,72.0,67.2,84,10,148,,,,,,
2024-05-07 01:45:00,996.00,72.0,67.3,85,8,142,997.78,67.6,63.7,87,,51
2024-05-07 02:00:00,995.80,72.0,66.9,83,8,118,,,,,,
2024-05-07 02:15:00,994.80,72.0,67.2,84,7,123,,,,,,
2024-05-07 02:30:00,996.00,72.0,67.2,84,9,135,,,,,,
2024-05-07 02:45:00,995.30,72.0,67.3,85,11,136,996.72,68.1,63.8,86,,54
2024-05-07 03:00:00,995.20,72.0,67.6,85,7,165,,,,,,
2024-05-07 03:15:00,995.00,71.0,66.6,85,8,159,,,,,,
2024-05-07 03:30:00,994.90,71.0,66.2,84,6,144,,,,,,
2024-05-07 03:45:00,995.50,71.0,66.3,85,1,188,996.90,64.2,58.8,82,,4
2024-05-07 04:00:00,999.30,65.0,54.2,67,11,219,,,,,,
2024-05-07 04:15:00,999.00,60.0,53.5,78,11,269,,,,,,
2024-05-07 04:30:00,997.70,58.0,53.2,83,2,350,,,,,,
2024-05-07 04:45:00,996.50,56.0,52.2,86,0,0,997.98,57.4,52.9,85,,38
2024-05-07 05:00:00,996.30,56.0,52.8,88,1,107,,,,,,
2024-05-07 05:15:00,996.90,56.0,53.1,90,0,100,,,,,,
2024-05-07 05:30:00,997.10,55.0,52.1,90,0,63,,,,,,
2024-05-07 05:45:00,996.90,55.0,52.4,90,0,0,998.30,55.6,54.4,95,,64
2024-05-07 06:00:00,997.10,55.0,52.4,90,0,72,,,,,,
2024-05-07 06:15:00,997.30,55.0,52.4,90,0,49,,,,,,
2024-05-07 06:30:00,997.20,54.0,51.4,90,0,74,,,,,,
2024-05-07 06:45:00,997.10,54.0,51.7,91,0,0,998.26,54.2,52.9,95,,354
2024-05-07 07:00:00,997.00,53.0,50.4,90,0,47,,,,,,
2024-05-07 07:15:00,997.00,53.0,50.7,92,0,54,,,,,,
2024-05-07 07:30:00,997.20,52.0,49.8,92,0,54,,,,,,
2024-05-07 07:45:00,997.60,53.0,51.0,92,1,355,998.41,52.7,52.1,97,160.4,221
2024-05-07 08:00:00,997.90,53.0,51.0,93,0,306,,,,,,
2024-05-07 08:15:00,997.90,53.0,51.0,93,1,317,,,,,,
2024-05-07 08:30:00,998.10,53.0,51.0,93,0,54,,,,,,
2024-05-07 08:45:00,998.20,53.0,51.0,92,0,92,999.23,51.9,50.8,96,160.4,221
2024-05-07 09:00:00,998.30,53.0,50.7,92,0,355,,,,,,
2024-05-07 09:15:00,998.20,52.0,50.0,93,0,355,,,,,,
2024-05-07 09:30:00,998.70,52.0,49.8,92,0,355,,,,,,
2024-05-07 09:45:00,998.80,51.0,49.0,92,0,0,999.85,51.2,49.8,94,,355
2024-05-07 10:00:00,999.10,52.0,50.0,93,0,334,,,,,,
2024-05-07 10:15:00,999.10,50.0,47.8,92,0,276,,,,,,
2024-05-07 10:31:00,999.30,51.0,49.0,93,0,276,,,,,,
2024-05-07 10:45:00,999.20,51.0,49.0,92,0,292,1000.19,49.5,47.9,94,,4
2024-05-07 11:00:00,999.30,51.0,49.0,93,0,292,,,,,,
2024-05-07 11:15:00,999.40,51.0,49.3,93,0,292,,,,,,
2024-05-07 11:30:00,999.60,51.0,49.0,93,1,304,,,,,,
2024-05-07 11:45:00,999.80,51.0,49.0,92,0,294,1000.30,48.9,47.2,93,161.4,221
2024-05-07 12:00:00,1000.00,51.0,49.0,93,1,303,,,,,,
2024-05-07 12:15:00,1000.10,51.0,49.0,93,0,286,,,,,,
2024-05-07 12:30:00,1000.00,52.0,50.0,93,1,308,,,,,,
2024-05-07 12:45:00,1000.20,52.0,50.3,93,2,288,1000.87,52.2,50.0,92,,73
2024-05-07 13:00:00,1000.10,53.0,51.3,94,1,243,,,,,,
2024-05-07 13:15:00,1000.30,55.0,53.0,92,3,278,,,,,,
2024-05-07 13:30:00,1000.40,56.0,53.7,92,1,232,,,,,,
2024-05-07 13:45:00,1000.40,57.0,54.4,91,2,236,,,,,,
2024-05-07 14:00:00,1000.50,58.0,53.8,85,3,237,,,,,,
2024-05-07 14:15:00,1000.50,59.0,53.5,81,3,251,,,,,,
2024-05-07 14:30:00,1000.50,60.0,53.8,80,2,296,,,,,,
2024-05-07 14:45:00,1000.60,62.0,55.1,78,4,234,,,,,,
2024-05-07 15:00:00,1000.40,63.0,53.8,72,2,252,,,,,,
2024-05-07 15:30:00,1000.40,68.0,48.1,49,3,228,,,,,,
2024-05-07 15:45:00,1000.40,68.0,50.7,53,3,305,,,,,,
2024-05-07 16:00:00,1000.30,70.0,50.5,49,3,286,,,,,,
2024-05-07 16:15:00,1000.30,70.0,45.2,41,9,294,,,,,,
2024-05-07 16:30:00,1000.30,71.0,46.1,40,8,227,,,,,,
2024-05-07 16:45:00,1000.30,70.0,47.1,43,7,230,,,,,,
2024-05-07 17:00:00,1000.30,71.0,48.0,44,8,253,,,,,,
2024-05-07 17:15:00,1000.30,71.0,48.6,45,6,290,,,,,,
2024-05-07 17:30:00,1000.30,72.0,47.0,41,6,272,,,,,,
2024-05-07 17:45:00,1000.00,73.0,47.2,40,5,236,,,,,,
2024-05-07 18:00:00,999.90,73.0,49.2,43,6,230,,,,,,
2024-05-07 18:15:00,1000.10,72.0,43.6,35,6,249,,,,,,
2024-05-07 18:30:00,1000.00,73.0,45.2,36,4,240,,,,,,
2024-05-07 18:45:00,999.80,74.0,44.6,35,5,255,,,,,,
2024-05-07 19:00:00,999.80,74.0,43.1,33,9,209,,,,,,
2024-05-07 19:15:00,999.60,74.0,43.1,33,9,208,,,,,,
2024-05-07 19:30:00,999.60,74.0,44.6,35,6,192,,,,,,
2024-05-07 19:46:00,999.20,75.0,46.9,36,5,182,,,,,,
2024-05-07 20:00:00,998.80,74.0,44.6,35,6,176,,,,,,
2024-05-07 20:15:00,998.70,75.0,45.5,34,7,198,,,,,,
2024-05-07 20:30:00,998.60,75.0,43.1,31,7,211,,,,,,
2024-05-07 21:00:00,998.30,76.0,47.1,36,8,181,,,,,,
2024-05-07 21:15:00,998.80,77.0,45.7,32,9,195,,,,,,
2024-05-07 21:30:00,999.10,77.0,45.7,32,8,180,,,,,,
2024-05-07 21:45:00,999.00,77.0,44.0,31,13,209,,,,,,
2024-05-07 22:00:00,999.10,78.0,43.1,29,13,203,,,,,,
2024-05-07 22:15:00,999.10,78.0,38.3,24,12,244,,,,,,
2024-05-07 22:30:00,999.20,78.0,38.3,24,9,218,,,,,,
2024-05-07 22:45:00,999.30,78.0,38.3,24,9,230,,,,,,
2024-05-07 23:00:00,999.30,78.0,40.3,26,6,244,,,,,,
2024-05-07 23:15:00,999.20,78.0,42.2,27,3,223,,,,,,
2024-05-07 23:30:00,998.90,78.0,44.0,29,3,179,,,,,,
2024-05-07 23:45:00,999.00,78.0,44.0,29,4,197,,,,,,
2024-05-08 00:15:00,998.70,77.0,44.0,31,1,146,,,,,,
2024-05-08 00:30:00,998.70,76.0,45.6,34,1,152,,,,,,
2024-05-08 00:45:00,998.90,75.0,46.1,35,0,130,1000.11,72.9,43.4,34,95.2,226
2024-05-08 01:00:00,998.90,74.0,46.1,37,0,130,,,,,,
2024-05-08 01:15:00,999.10,73.0,48.5,42,0,130,,,,,,
2024-05-08 01:30:00,999.20,70.0,47.7,44,0,86,,,,,,
2024-05-08 01:45:00,999.30,69.0,46.7,44,0,92,1000.86,66.5,43.9,44,160.5,221
2024-05-08 02:00:00,999.80,69.0,47.4,46,1,128,,,,,,
2024-05-08 02:15:00,1000.40,68.0,48.1,49,0,159,,,,,,
2024-05-08 02:30:00,1000.30,67.0,48.3,51,0,152,,,,,,
2024-05-08 02:45:00,1000.40,67.0,48.3,51,2,149,1001.77,64.5,45.6,50,95.3,225
2024-05-08 03:00:00,1000.40,67.0,49.3,53,1,114,,,,,,
2024-05-08 03:15:00,1000.70,66.0,48.9,53,0,146,,,,,,
2024-05-08 03:30:00,1001.10,65.0,49.4,57,1,154,,,,,,
2024-05-08 03:45:00,1001.40,65.0,50.0,58,0,144,1002.25,62.2,46.8,57,,53
2024-05-08 04:00:00,1001.50,64.0,49.8,59,0,129,,,,,,
2024-05-08 04:15:00,1001.20,63.0,49.8,61,0,129,,,,,,
2024-05-08 04:30:00,1001.20,63.0,50.6,63,0,129,,,,,,
2024-05-08 04:45:00,1001.10,62.0,49.8,64,0,0,1002.16,60.8,47.6,61,161.3,212
2024-05-08 05:00:00,1001.10,62.0,49.7,64,0,91,,,,,,
2024-05-08 05:15:00,1000.90,62.0,50.1,64,0,93,,,,,,
2024-05-08 05:30:00,1000.80,60.0,49.4,67,0,24,,,,,,
2024-05-08 05:45:00,1000.80,59.0,49.7,71,0,0,1001.97,60.4,48.0,63,95.3,216
2024-05-08 06:00:00,1000.90,59.0,50.4,72,0,24,,,,,,
2024-05-08 06:15:00,1000.80,59.0,50.4,72,0,24,,,,,,
2024-05-08 06:30:00,1000.80,59.0,50.4,72,0,24,,,,,,
2024-05-08 06:45:00,1001.50,60.0,50.7,71,0,0,1002.03,60.4,46.9,61,93.8,217
2024-05-08 07:00:00,1001.30,61.0,51.1,69,0,35,,,,,,
2024-05-08 07:15:00,1000.70,61.0,50.8,68,0,49,,,,,,
2024-05-08 07:45:00,1000.00,60.0,50.7,71,0,52,1001.09,60.1,46.6,61,,54
2024-05-08 08:01:00,1000.00,61.0,51.1,69,2,20,,,,,,
2024-05-08 08:15:00,1000.50,61.0,50.8,68,0,313,,,,,,
2024-05-08 08:30:00,1000.20,60.0,50.6,71,0,16,,,,,,
2024-05-08 08:45:00,999.60,59.0,50.8,74,0,11,1000.93,59.6,47.0,62,,75
2024-05-08 09:00:00,999.30,59.0,51.1,74,0,13,,,,,,
2024-05-08 09:30:00,999.30,59.0,50.4,72,0,18,,,,,,
2024-05-08 09:45:00,998.80,59.0,50.5,73,0,15,1000.13,58.4,46.9,65,,4
2024-05-08 10:00:00,998.40,59.0,50.4,72,0,360,,,,,,
2024-05-08 10:15:00,998.50,60.0,50.6,71,0,26,,,,,,
2024-05-08 10:30:00,998.30,59.0,50.0,71,0,26,,,,,,
2024-05-08 10:45:00,998.50,59.0,50.1,72,0,0,999.89,58.2,46.9,65,159.2,212
2024-05-08 11:00:00,998.60,58.0,48.6,71,0,28,,,,,,
2024-05-08 11:15:00,998.70,58.0,48.6,71,1,2,,,,,,
2024-05-08 11:30:00,998.60,58.0,48.6,71,0,4,,,,,,
2024-05-08 11:45:00,998.50,58.0,49.1,72,3,9,999.67,57.3,47.0,68,76.2,174
2024-05-08 12:00:00,998.30,58.0,49.0,71,4,360,,,,,,
2024-05-08 12:15:00,998.70,58.0,49.0,71,4,10,,,,,,
2024-05-08 12:30:00,998.60,60.0,50.2,69,2,359,,,,,,
2024-05-08 12:45:00,998.70,60.0,50.3,70,3,9,1000.16,60.6,48.2,63,157.9,222
2024-05-08 13:00:00,999.10,61.0,50.8,68,2,14,,,,,,
2024-05-08 13:15:00,999.00,63.0,51.5,66,4,355,,,,,,
2024-05-08 13:30:00,999.20,64.0,51.6,63,4,1,,,,,,
2024-05-08 13:45:00,999.00,65.0,52.1,62,3,19,,,,,,
2024-05-08 14:00:00,999.00,66.0,52.6,62,3,26,,,,,,
2024-05-08 14:15:00,999.00,67.0,53.1,61,3,1,,,,,,
2024-05-08 14:30:00,998.80,68.0,54.0,61,1,71,,,,,,
2024-05-08 14:46:00,999.00,69.0,54.5,59,0,345,,,,,,
2024-05-08 15:00:00,999.10,70.0,54.5,57,0,96,,,,,,
2024-05-08 15:15:00,999.00,70.0,54.0,56,2,355,,,,,,
2024-05-08 15:30:00,999.00,70.0,52.6,54,2,5,,,,,,
2024-05-08 15:45:00,999.00,71.0,54.5,55,1,340,,,,,,
2024-05-08 16:00:00,999.10,71.0,54.5,55,1,33,,,,,,
2024-05-08 16:15:00,999.20,71.0,54.5,55,2,34,,,,,,
2024-05-08 16:30:00,999.40,72.0,55.4,55,3,6,,,,,,
2024-05-08 16:45:00,999.50,72.0,54.9,54,2,340,,,,,,
2024-05-08 17:00:00,999.80,73.0,54.8,52,3,294,,,,,,
2024-05-08 17:15:00,999.70,73.0,54.8,52,3,295,,,,,,
2024-05-08 17:30:00,999.50,73.0,55.9,54,4,311,,,,,,
2024-05-08 17:45:00,999.40,74.0,55.8,53,2,338,,,,,,
2024-05-08 18:00:00,999.30,74.0,54.2,49,5,320,,,,,,
2024-05-08 18:15:00,999.40,75.0,54.0,47,5,310,,,,,,
2024-05-08 18:30:00,999.40,75.0,52.8,46,3,340,,,,,,
2024-05-08 18:45:00,999.40,75.0,56.7,52,5,305,,,,,,
2024-05-08 19:00:00,999.50,76.0,53.7,46,8,296,,,,,,
2024-05-08 19:15:00,999.40,76.0,53.1,44,7,340,,,,,,
2024-05-08 19:30:00,999.60,76.0,52.5,43,9,345,,,,,,
2024-05-08 19:46:00,999.70,76.0,51.2,41,7,297,,,,,,
2024-05-08 20:00:00,999.70,77.0,52.1,42,8,291,,,,,,
2024-05-08 20:15:00,999.50,77.0,50.8,40,9,295,,,,,,
2024-05-08 20:30:00,999.80,77.0,51.5,40,5,307,,,,,,
2024-05-08 20:45:00,999.70,77.0,51.5,40,6,298,,,,,,
2024-05-08 21:00:00,999.80,77.0,50.1,38,6,294,,,,,,
2024-05-08 21:15:00,999.90,78.0,49.6,37,6,350,,,,,,
2024-05-08 21:30:00,1000.10,78.0,49.6,37,7,338,,,,,,
2024-05-08 21:45:00,1000.10,78.0,48.1,35,6,298,,,,,,
2024-05-08 22:00:00,1000.20,78.0,48.9,35,6,340,,,,,,
2024-05-08 22:15:00,1000.40,78.0,44.9,30,6,301,,,,,,
2024-05-08 22:30:00,1000.60,78.0,43.1,29,8,301,,,,,,
2024-05-08 22:45:00,1000.70,77.0,42.3,28,3,312,,,,,,
2024-05-08 23:00:00,1001.20,77.0,40.4,26,7,278,,,,,,
2024-05-08 23:15:00,1001.30,77.0,39.5,25,6,307,,,,,,
2024-05-08 23:30:00,1001.30,77.0,39.5,25,5,300,,,,,,
2024-05-08 23:45:00,1001.50,76.0,38.6,25,5,319,,,,,,
2024-05-09 00:15:00,1001.70,75.0,38.7,27,4,302,,,,,,
2024-05-09 00:30:00,1002.00,75.0,41.5,30,2,292,,,,,,
2024-05-09 00:45:00,1002.20,74.0,41.3,30,1,308,1003.73,72.2,40.2,31,96.6,228
2024-05-09 01:00:00,1002.30,73.0,42.2,32,1,284,,,,,,
2024-05-09 01:15:00,1002.50,72.0,42.8,35,1,305,,,,,,
2024-05-09 01:30:00,1002.70,70.0,42.5,37,1,281,,,,,,
2024-05-09 01:45:00,1003.00,68.0,42.0,38,1,272,1004.42,66.9,40.2,37,,54
2024-05-09 02:00:00,1003.30,67.0,41.2,39,2,293,,,,,,
2024-05-09 02:15:00,1003.30,66.0,41.6,41,1,279,,,,,,
2024-05-09 02:30:00,1003.70,65.0,42.5,43,2,259,,,,,,
2024-05-09 02:45:00,1004.30,64.0,42.8,45,1,305,1005.73,63.3,41.1,44,,50
2024-05-09 03:00:00,1004.80,64.0,43.4,46,1,286,,,,,,
2024-05-09 03:15:00,1005.10,63.0,43.5,48,1,267,,,,,,
2024-05-09 03:30:00,1005.40,63.0,43.0,48,1,279,,,,,,
2024-05-09 03:45:00,1005.50,62.0,42.6,48,1,290,1006.82,60.8,39.6,45,,52
2024-05-09 04:00:00,1005.70,62.0,42.6,49,2,309,,,,,,
2024-05-09 04:15:00,1006.00,61.0,43.2,52,0,271,,,,,,
2024-05-09 04:30:00,1006.00,59.0,42.4,54,0,261,,,,,,
2024-05-09 04:45:00,1006.30,58.0,42.5,56,1,264,1007.51,58.5,41.0,52,95.4,227
2024-05-09 05:00:00,1006.30,58.0,42.9,56,0,290,,,,,,
2024-05-09 05:30:00,1006.70,58.0,42.9,56,2,299,,,,,,
2024-05-09 05:45:00,1006.60,59.0,43.4,56,4,329,1007.90,56.6,41.3,56,159.8,222
2024-05-09 06:00:00,1006.60,61.0,44.2,53,5,310,,,,,,
2024-05-09 06:15:00,1006.80,60.0,43.8,54,4,350,,,,,,
2024-05-09 06:30:00,1007.00,60.0,44.3,56,4,345,,,,,,
2024-05-09 06:45:00,1007.00,60.0,44.4,56,4,328,1008.48,54.3,42.0,62,,4
2024-05-09 07:00:00,1007.10,59.0,43.8,57,4,345,,,,,,
2024-05-09 07:15:00,1007.10,58.0,43.8,58,2,312,,,,,,
2024-05-09 07:30:00,1007.20,58.0,44.6,61,1,279,,,,,,
2024-05-09 07:45:00,1007.50,56.0,44.1,64,1,311,1008.85,52.4,42.6,69,159.9,222
2024-05-09 08:00:00,1007.80,55.0,43.5,64,0,286,,,,,,
2024-05-09 08:15:00,1007.80,54.0,44.1,68,0,307,,,,,,
2024-05-09 08:30:00,1007.70,53.0,43.9,70,0,315,,,,,,
2024-05-09 08:45:00,1007.80,53.0,44.7,73,1,322,1009.27,52.1,43.3,71,,50
2024-05-09 09:00:00,1008.20,54.0,44.8,70,2,332,,,,,,
2024-05-09 09:15:00,1008.40,55.0,45.4,70,2,307,,,,,,
2024-05-09 09:30:00,1008.70,55.0,45.4,70,2,299,,,,,,
2024-05-09 09:45:00,1009.00,54.0,44.5,70,0,262,1010.15,50.6,43.0,75,95.7,227
2024-05-09 10:00:00,1009.10,53.0,44.6,73,1,269,,,,,,
2024-05-09 10:15:00,1009.00,53.0,44.6,73,0,272,,,,,,
2024-05-09 10:30:00,1009.20,52.0,44.3,74,2,314,,,,,,
2024-05-09 10:45:00,1009.40,52.0,44.4,75,1,283,1010.65,49.6,43.3,78,,4
2024-05-09 11:00:00,1009.70,52.0,44.7,75,0,224,,,,,,
2024-05-09 11:15:00,1009.70,50.0,43.4,77,0,252,,,,,,
2024-05-09 11:31:00,1009.90,49.0,43.1,79,1,244,,,,,,
2024-05-09 11:45:00,1010.00,49.0,43.5,81,0,302,1011.33,50.3,43.7,78,159.9,222
2024-05-09 12:00:00,1010.20,50.0,44.7,81,0,236,,,,,,
2024-05-09 12:15:00,1010.50,50.0,45.0,82,1,261,,,,,,
2024-05-09 12:30:00,1010.50,51.0,45.7,81,1,227,,,,,,
2024-05-09 12:45:00,1010.50,52.0,46.1,80,1,271,1012.17,53.7,45.6,73,96.0,228
2024-05-09 13:00:00,1011.00,54.0,47.6,78,2,273,,,,,,
2024-05-09 13:15:00,1011.20,55.0,48.3,78,1,306,,,,,,
2024-05-09 13:30:00,1011.40,57.0,48.4,72,4,228,,,,,,
2024-05-09 13:45:00,1011.50,59.0,49.2,70,2,302,,,,,,
2024-05-09 14:00:00,1011.80,60.0,49.4,67,2,282,,,,,,
2024-05-09 14:15:00,1012.00,60.0,48.6,66,5,5,,,,,,
2024-05-09 14:30:00,1012.10,61.0,50.0,66,2,269,,,,,,
2024-05-09 14:45:00,1012.30,63.0,50.6,63,2,291,,,,,,
2024-05-09 15:00:00,1012.40,64.0,48.9,57,6,298,,,,,,
2024-05-09 15:15:00,1012.60,64.0,48.0,55,6,280,,,,,,
2024-05-09 15:30:00,1012.60,65.0,49.4,57,7,275,,,,,,
2024-05-09 15:46:00,1012.70,66.0,48.9,53,9,312,,,,,,
2024-05-09 16:16:00,1012.80,67.0,49.3,53,7,302,,,,,,
2024-05-09 16:30:00,1013.10,67.0,47.7,50,9,320,,,,,,
2024-05-09 16:45:00,1013.10,68.0,48.1,49,8,290,,,,,,
2024-05-09 17:00:00,1013.20,69.0,48.5,47,6,3,,,,,,
2024-05-09 17:15:00,1013.20,69.0,49.0,48,7,273,,,,,,
2024-05-09 17:30:00,1013.40,69.0,47.9,47,9,282,,,,,,
2024-05-09 17:45:00,1013.40,70.0,48.3,46,7,304,,,,,,
2024-05-09 18:00:00,1013.30,70.0,48.8,46,6,289,,,,,,
2024-05-09 18:15:00,1013.20,71.0,47.4,42,6,240,,,,,,
2024-05-09 18:30:00,1013.20,71.0,46.7,41,7,305,,,,,,
2024-05-09 18:45:00,1013.10,71.0,49.2,45,7,310,,,,,,
2024-05-09 19:00:00,1013.20,71.0,47.4,42,6,259,,,,,,
2024-05-09 19:15:00,1013.10,71.0,47.4,42,9,336,,,,,,
2024-05-09 19:30:00,1013.00,72.0,47.6,42,7,345,,,,,,
2024-05-09 19:45:00,1013.10,72.0,45.7,38,9,292,,,,,,
2024-05-09 20:15:00,1012.80,73.0,47.2,40,6,327,,,,,,
2024-05-09 20:30:00,1012.70,73.0,48.5,42,9,301,,,,,,
2024-05-09 20:45:00,1012.70,74.0,48.8,41,8,345,,,,,,
2024-05-09 21:00:00,1012.70,74.0,48.8,41,8,326,,,,,,
2024-05-09 21:15:00,1012.70,73.0,50.4,45,6,299,,,,,,
2024-05-09 21:30:00,1012.60,74.0,50.1,43,6,305,,,,,,
2024-05-09 21:45:00,1012.40,74.0,47.5,38,5,317,,,,,,
2024-05-09 22:00:00,1012.50,74.0,50.1,43,5,330,,,,,,
2024-05-09 22:15:00,1012.40,73.0,50.4,45,4,303,,,,,,
2024-05-09 22:30:00,1012.40,73.0,50.4,45,6,10,,,,,,
2024-05-09 22:45:00,1012.40,74.0,50.1,43,6,321,,,,,,
2024-05-09 23:00:00,1012.50,73.0,51.0,45,4,301,,,,,,
2024-05-09 23:15:00,1012.50,74.0,51.3,44,6,350,,,,,,
2024-05-09 23:30:00,1012.60,73.0,49.8,43,6,307,,,,,,
2024-05-09 23:45:00,1012.60,73.0,50.4,45,6,304,,,,,,
2024-05-10 00:15:00,1012.90,72.0,52.3,50,2,300,,,,,,
2024-05-10 00:30:00,1013.00,71.0,52.0,51,1,345,,,,,,
2024-05-10 00:45:00,1013.20,71.0,52.0,51,3,350,1014.46,69.3,48.5,47,93.1,227
2024-05-10 01:00:00,1013.60,70.0,53.1,55,0,345,,,,,,
2024-05-10 01:15:00,1013.80,68.0,51.7,56,0,345,,,,,,
2024-05-10 01:30:00,1014.00,67.0,52.2,58,1,355,,,,,,
2024-05-10 01:45:00,1014.30,66.0,52.3,61,1,355,1015.62,64.9,49.0,56,,1
2024-05-10 01:46:00,1014.30,66.0,52.2,61,1,355,,,,,,
2024-05-10 02:15:00,1014.80,65.0,52.5,64,0,335,,,,,,
2024-05-10 02:30:00,1015.10,64.0,52.4,66,1,355,,,,,,
2024-05-10 02:45:00,1015.50,65.0,53.1,65,2,320,1016.70,62.8,49.1,60,160.5,221
2024-05-10 03:00:00,1015.60,64.0,52.0,64,2,345,,,,,,
2024-05-10 03:15:00,1015.70,64.0,52.4,66,1,7,,,,,,
2024-05-10 03:30:00,1016.10,63.0,52.3,68,1,355,,,,,,
2024-05-10 03:45:00,1016.20,62.0,51.9,69,1,355,1017.38,60.6,48.8,64,,4
2024-05-10 04:00:00,1016.30,62.0,52.1,70,1,11,,,,,,
2024-05-10 04:15:00,1016.30,62.0,52.1,70,2,335,,,,,,
2024-05-10 04:45:00,1016.40,63.0,51.2,65,3,345,1017.37,59.4,48.9,67,,4
2024-05-10 05:00:00,1016.40,63.0,51.5,66,1,350,,,,,,
2024-05-10 05:15:00,1016.40,63.0,51.5,66,1,330,,,,,,
2024-05-10 05:30:00,1016.50,62.0,51.3,67,1,345,,,,,,
2024-05-10 05:45:00,1016.50,60.0,50.7,71,2,318,1017.68,57.6,48.4,71,,4
2024-05-10 06:00:00,1016.60,60.0,51.3,73,1,3,,,,,,
2024-05-10 06:15:00,1016.70,60.0,51.3,73,2,3,,,,,,
2024-05-10 06:30:00,1016.60,59.0,50.4,72,2,355,,,,,,
2024-05-10 06:45:00,1016.90,58.0,49.9,74,2,355,1017.69,55.6,47.3,73,,4
2024-05-10 07:00:00,1016.60,58.0,49.8,74,2,2,,,,,,
2024-05-10 07:15:00,1016.60,57.0,48.8,73,2,8,,,,,,
2024-05-10 07:30:00,1016.40,57.0,49.1,74,2,5,,,,,,
2024-05-10 07:45:00,1016.50,56.0,48.6,76,2,355,1017.36,53.5,46.7,77,,63
2024-05-10 08:00:00,1016.50,56.0,48.5,75,1,355,,,,,,
2024-05-10 08:15:00,1016.40,56.0,47.8,74,0,355,,,,,,
2024-05-10 08:30:00,1016.60,56.0,47.8,74,2,360,,,,,,
2024-05-10 08:45:00,1016.70,56.0,47.2,72,1,355,1017.53,52.0,46.2,80,,4
2024-05-10 09:00:00,1016.90,55.0,46.9,74,0,244,,,,,,
2024-05-10 09:15:00,1017.00,54.0,46.6,76,0,264,,,,,,
2024-05-10 09:30:00,1017.10,53.0,46.0,76,1,209,,,,,,
2024-05-10 09:45:00,1017.40,52.0,45.7,79,0,240,1018.12,51.0,45.8,82,,4
2024-05-10 10:00:00,1017.50,52.0,46.0,79,0,240,,,,,,
2024-05-10 10:15:00,1017.60,52.0,46.7,82,0,260,,,,,,
2024-05-10 10:30:00,1017.60,51.0,45.7,81,1,286,,,,,,
2024-05-10 10:45:00,1017.70,51.0,45.7,82,1,288,1018.52,49.4,45.2,85,160.1,221
2024-05-10 11:00:00,1017.70,51.0,45.7,81,0,316,,,,,,
2024-05-10 11:15:00,1017.80,50.0,45.0,82,0,321,,,,,,
2024-05-10 11:30:00,1017.80,50.0,45.4,84,0,321,,,,,,
2024-05-10 11:45:00,1018.30,50.0,45.4,83,0,0,1018.76,49.7,45.6,85,,354
2024-05-10 12:00:00,1018.30,50.0,45.0,82,0,209,,,,,,
2024-05-10 12:30:00,1018.20,52.0,47.3,84,0,230,,,,,,
2024-05-10 12:45:00,1018.10,54.0,48.6,82,0,0,1019.07,54.4,46.6,74,,66
2024-05-10 13:00:00,1018.20,55.0,49.6,81,0,236,,,,,,
2024-05-10 13:15:00,1018.40,57.0,50.5,78,0,235,,,,,,
2024-05-10 13:30:00,1018.40,59.0,51.1,74,1,226,,,,,,
2024-05-10 13:45:00,1018.30,60.0,51.7,74,0,261,,,,,,
2024-05-10 14:00:00,1018.50,61.0,52.6,74,0,278,,,,,,
2024-05-10 14:15:00,1018.40,64.0,54.0,69,1,307,,,,,,
2024-05-10 14:30:00,1018.40,65.0,53.8,67,2,212,,,,,,
2024-05-10 14:45:00,1018.20,67.0,53.5,61,1,321,,,,,,
2024-05-10 15:15:00,1018.20,69.0,50.1,51,3,316,,,,,,
2024-05-10 15:30:00,1018.40,69.0,50.6,51,2,303,,,,,,
2024-05-10 15:45:00,1018.30,69.0,51.6,53,2,203,,,,,,
2024-05-10 16:00:00,1018.20,70.0,51.0,51,4,286,,,,,,
2024-05-10 16:15:00,1018.20,70.0,50.5,49,6,279,,,,,,
2024-05-10 16:30:00,1018.00,71.0,50.9,48,5,258,,,,,,
2024-05-10 16:45:00,1017.90,71.0,52.0,51,3,234,,,,,,
2024-05-10 17:00:00,1017.80,72.0,51.2,47,5,304,,,,,,
2024-05-10 17:15:00,1017.60,73.0,50.4,45,6,274,,,,,,
2024-05-10 17:30:00,1017.50,72.0,48.3,43,6,345,,,,,,
2024-05-10 17:45:00,1017.10,73.0,52.1,47,5,317,,,,,,
2024-05-10 18:00:00,1017.30,74.0,51.3,44,2,213,,,,,,
2024-05-10 18:15:00,1017.20,74.0,50.7,44,4,316,,,,,,
2024-05-10 18:30:00,1016.90,74.0,49.4,41,7,261,,,,,,
2024-05-10 18:45:00,1016.90,74.0,48.8,41,4,290,,,,,,
2024-05-10 19:00:00,1016.60,74.0,48.8,41,4,311,,,,,,
2024-05-10 19:30:00,1016.30,74.0,47.5,38,4,292,,,,,,
2024-05-10 19:45:00,1016.20,75.0,48.3,38,6,289,,,,,,
2024-05-10 20:15:00,1015.70,76.0,49.2,38,6,257,,,,,,
2024-05-10 20:31:00,1015.20,77.0,48.7,36,6,249,,,,,,
2024-05-10 20:45:00,1015.00,77.0,48.7,36,3,273,,,,,,
2024-05-10 21:00:00,1014.90,77.0,48.0,35,3,332,,,,,,
2024-05-10 21:15:00,1014.60,75.0,47.6,37,2,249,,,,,,
2024-05-10 21:30:00,1014.70,76.0,48.5,37,6,294,,,,,,
2024-05-10 21:45:00,1014.20,77.0,50.1,38,2,321,,,,,,
2024-05-10 22:00:00,1014.00,77.0,48.0,35,6,250,,,,,,
2024-05-10 22:15:00,1014.00,76.0,47.1,36,5,340,,,,,,
2024-05-10 22:30:00,1013.90,76.0,47.8,37,2,307,,,,,,
2024-05-10 22:45:00,1013.80,77.0,47.2,34,5,249,,,,,,
2024-05-10 23:00:00,1013.60,77.0,47.2,34,4,240,,,,,,
2024-05-10 23:15:00,1013.40,77.0,45.7,32,4,279,,,,,,
2024-05-10 23:30:00,1013.30,77.0,45.7,32,3,272,,,,,,
2024-05-10 23:45:00,1013.20,77.0,47.2,34,3,278,,,,,,
2024-05-11 00:15:00,1013.00,76.0,47.1,36,3,272,,,,,,
2024-05-11 00:30:00,1013.00,76.0,48.5,37,0,284,,,,,,
2024-05-11 00:45:00,1013.10,75.0,47.5,37,0,276,1014.17,73.3,46.8,38,,4
2024-05-11 01:00:00,1013.00,74.0,48.8,41,0,251,,,,,,
2024-05-11 01:15:00,1013.00,73.0,49.2,43,0,251,,,,,,
2024-05-11 01:30:00,1012.90,71.0,49.2,45,0,251,,,,,,
2024-05-11 01:45:00,1013.00,69.0,47.9,47,0,0,1014.27,68.4,44.4,42,,355
2024-05-11 02:00:00,1013.00,68.0,48.1,49,0,251,,,,,,
2024-05-11 02:15:00,1013.10,67.0,48.8,51,0,251,,,,,,
2024-05-11 02:30:00,1013.10,67.0,49.3,53,0,307,,,,,,
2024-05-11 02:45:00,1013.30,67.0,48.9,52,0,304,1014.77,65.4,46.1,49,160.5,222
2024-05-11 03:00:00,1013.60,67.0,49.3,53,0,309,,,,,,
2024-05-11 03:15:00,1013.70,66.0,49.9,56,0,313,,,,,,
2024-05-11 03:30:00,1013.80,65.0,49.9,58,0,307,,,,,,
2024-05-11 03:45:00,1014.10,65.0,49.5,57,0,302,1015.20,63.5,46.4,53,,3
2024-05-11 04:00:00,1014.10,65.0,49.4,57,0,291,,,,,,
2024-05-11 04:15:00,1014.10,63.0,48.9,59,0,301,,,,,,
2024-05-11 04:30:00,1014.10,62.0,49.3,63,0,316,,,,,,
2024-05-11 04:45:00,1014.20,62.0,49.0,62,2,313,1015.39,61.4,46.0,57,,54
2024-05-11 05:00:00,1014.30,65.0,49.4,57,3,328,,,,,,
2024-05-11 05:15:00,1014.30,65.0,48.4,54,3,304,,,,,,
2024-05-11 05:30:00,1014.40,65.0,48.4,54,2,322,,,,,,
2024-05-11 05:45:00,1014.40,64.0,47.1,54,2,345,1015.86,59.0,45.4,60,160.4,221
2024-05-11 06:00:00,1014.60,64.0,47.0,54,1,330,,,,,,
2024-05-11 06:15:00,1014.60,64.0,47.0,54,2,345,,,,,,
2024-05-11 06:30:00,1014.60,64.0,46.5,52,1,305,,,,,,
2024-05-11 06:45:00,1014.70,63.0,46.7,55,2,345,1015.81,56.9,45.3,65,,4
2024-05-11 06:46:00,1014.70,63.0,46.6,54,2,345,,,,,,
2024-05-11 07:00:00,1014.80,62.0,46.1,55,2,315,,,,,,
2024-05-11 07:15:00,1014.70,62.0,45.6,54,2,307,,,,,,
2024-05-11 07:45:00,1014.70,59.0,46.6,63,0,0,1015.83,53.5,44.7,71,137.3,168
2024-05-11 08:00:00,1015.00,57.0,45.4,64,0,333,,,,,,
2024-05-11 08:15:00,1014.90,58.0,44.6,61,2,13,,,,,,
2024-05-11 08:30:00,1015.00,59.0,45.1,59,2,3,,,,,,
2024-05-11 08:45:00,1015.00,58.0,44.3,60,0,0,1016.14,51.9,44.4,75,,355
2024-05-11 09:00:00,1015.20,57.0,44.1,62,0,307,,,,,,
2024-05-11 09:15:00,1015.30,56.0,44.0,63,0,307,,,,,,
2024-05-11 09:30:00,1015.40,55.0,43.5,64,0,307,,,,,,
2024-05-11 09:45:00,1015.20,54.0,43.0,66,0,0,1016.04,48.8,43.8,82,160.3,212
2024-05-11 10:00:00,1015.10,56.0,43.6,62,0,29,,,,,,
2024-05-11 10:15:00,1015.30,55.0,43.9,65,0,29,,,,,,
2024-05-11 10:30:00,1015.20,53.0,43.1,68,0,29,,,,,,
2024-05-11 10:45:00,1015.30,52.0,43.4,72,0,0,1016.10,48.8,43.2,80,,355
2024-05-11 11:00:00,1015.30,51.0,43.7,75,0,330,,,,,,
2024-05-11 11:15:00,1015.50,51.0,44.7,79,0,330,,,,,,
2024-05-11 11:30:00,1015.70,51.0,45.4,81,0,330,,,,,,
2024-05-11 11:45:00,1015.90,52.0,46.4,81,0,0,1016.62,48.5,43.6,83,160.5,212
2024-05-11 12:00:00,1015.90,52.0,46.4,80,0,330,,,,,,
2024-05-11 12:15:00,1016.10,54.0,47.6,78,0,240,,,,,,
2024-05-11 12:30:00,1016.20,55.0,48.6,79,0,282,,,,,,
2024-05-11 12:45:00,1016.20,56.0,49.6,79,0,255,1017.16,54.6,47.4,76,160.3,221
2024-05-11 13:00:00,1016.20,57.0,49.9,76,1,260,,,,,,
2024-05-11 13:15:00,1016.30,58.0,50.5,76,1,234,,,,,,
2024-05-11 13:30:00,1016.10,59.0,51.1,74,1,236,,,,,,
2024-05-11 13:45:00,1016.20,60.0,50.2,69,2,224,,,,,,
2024-05-11 14:00:00,1016.00,62.0,50.9,66,0,289,,,,,,
2024-05-11 14:15:00,1016.00,63.0,50.2,62,2,241,,,,,,
2024-05-11 14:30:00,1016.20,65.0,51.2,61,3,206,,,,,,
2024-05-11 14:45:00,1016.10,66.0,51.2,58,1,201,,,,,,
2024-05-11 15:00:00,1016.00,68.0,51.2,54,2,217,,,,,,
2024-05-11 15:15:00,1015.70,69.0,51.6,53,3,219,,,,,,
2024-05-11 15:30:00,1015.80,70.0,51.0,51,3,177,,,,,,
2024-05-11 15:45:00,1015.50,71.0,50.9,48,1,212,,,,,,
2024-05-11 16:00:00,1015.40,72.0,50.6,46,2,255,,,,,,
2024-05-11 16:15:00,1015.30,73.0,49.8,43,1,199,,,,,,
2024-05-11 16:30:00,1015.20,74.0,51.9,45,2,267,,,,,,
2024-05-11 16:45:00,1015.10,75.0,49.7,40,2,191,,,,,,
2024-05-11 17:00:00,1015.00,75.0,49.7,40,0,251,,,,,,
2024-05-11 17:15:00,1014.90,76.0,48.5,37,2,190,,,,,,
2024-05-11 17:30:00,1014.70,77.0,46.5,33,2,259,,,,,,
2024-05-11 17:45:00,1014.40,78.0,48.1,35,1,253,,,,,,
2024-05-11 18:00:00,1014.10,78.0,47.3,34,0,102,,,,,,
2024-05-11 18:15:00,1013.80,78.0,48.9,35,2,298,,,,,,
2024-05-11 18:30:00,1013.70,78.0,46.5,32,2,340,,,,,,
2024-05-11 18:45:00,1013.50,78.0,48.9,35,1,286,,,,,,
2024-05-11 19:00:00,1013.20,78.0,48.9,35,3,345,,,,,,
2024-05-11 19:15:00,1013.10,79.0,49.7,35,2,334,,,,,,
2024-05-11 19:30:00,1012.90,79.0,48.2,33,6,307,,,,,,
2024-05-11 19:45:00,1012.80,79.0,49.7,35,3,203,,,,,,
2024-05-11 20:00:00,1012.60,80.0,48.3,33,3,355,,,,,,
2024-05-11 20:15:00,1012.30,79.0,47.4,33,0,168,,,,,,
2024-05-11 20:30:00,1012.10,80.0,51.4,36,2,275,,,,,,
2024-05-11 20:45:00,1011.80,80.0,48.3,33,1,330,,,,,,
2024-05-11 21:00:00,1011.80,80.0,52.1,38,1,321,,,,,,
2024-05-11 21:15:00,1011.40,80.0,47.5,32,3,286,,,,,,
2024-05-11 21:30:00,1011.30,80.0,49.9,34,2,232,,,,,,
2024-05-11 21:45:00,1011.40,81.0,48.3,31,0,291,,,,,,
2024-05-11 22:00:00,1011.10,81.0,50.0,33,1,282,,,,,,
2024-05-11 22:15:00,1011.00,81.0,50.7,34,3,271,,,,,,
2024-05-11 22:30:00,1010.90,81.0,50.0,33,1,204,,,,,,
2024-05-11 22:46:00,1010.80,80.0,51.4,36,6,279,,,,,,
2024-05-11 23:00:00,1010.70,80.0,48.3,33,1,230,,,,,,
2024-05-11 23:30:00,1010.30,80.0,49.1,34,2,210,,,,,,
2024-05-11 23:46:00,1010.30,80.0,49.9,34,2,240,,,,,,
2024-05-12 00:15:00,1010.20,78.0,48.9,35,3,227,,,,,,
2024-05-12 00:30:00,1010.20,78.0,49.6,37,1,210,,,,,,
2024-05-12 00:45:00,1010.30,77.0,47.9,35,2,210,1011.56,76.3,47.0,35,161.3,221
2024-05-12 01:00:00,1010.40,77.0,49.4,38,1,203,,,,,,
2024-05-12 01:15:00,1010.40,76.0,50.6,40,0,217,,,,,,
2024-05-12 01:30:00,1010.40,74.0,48.8,41,0,217,,,,,,
2024-05-12 01:45:00,1010.40,72.0,48.2,42,0,0,1011.55,70.8,46.9,42,161.2,212
2024-05-12 02:00:00,1010.40,71.0,48.0,44,0,217,,,,,,
2024-05-12 02:15:00,1010.70,70.0,48.3,46,0,217,,,,,,
2024-05-12 02:30:00,1010.80,69.0,48.5,47,0,217,,,,,,
2024-05-12 02:45:00,1010.90,69.0,47.9,47,0,0,1012.08,67.6,47.2,48,,355
2024-05-12 03:00:00,1010.90,69.0,49.0,48,0,133,,,,,,
2024-05-12 03:15:00,1010.90,69.0,49.0,48,0,133,,,,,,
2024-05-12 03:30:00,1010.90,68.0,49.2,51,0,133,,,,,,
2024-05-12 03:45:00,1011.00,68.0,49.3,51,0,0,1012.34,63.9,47.2,54,161.3,212
2024-05-12 04:00:00,1011.10,67.0,48.3,51,0,153,,,,,,
2024-05-12 04:15:00,1011.10,67.0,49.3,53,0,153,,,,,,
2024-05-12 04:30:00,1011.20,65.0,49.4,57,0,184,,,,,,
2024-05-12 04:45:00,1011.10,64.0,50.0,60,0,184,1012.29,63.2,47.3,56,161.2,221
2024-05-12 05:00:00,1011.10,64.0,49.4,59,0,184,,,,,,
2024-05-12 05:15:00,1011.00,65.0,49.9,58,0,165,,,,,,
2024-05-12 05:30:00,1010.90,65.0,50.3,59,0,183,,,,,,
2024-05-12 05:45:00,1010.90,64.0,50.0,60,0,0,1012.13,62.2,47.8,59,161.4,212
2024-05-12 06:00:00,1010.80,64.0,50.3,60,0,174,,,,,,
2024-05-12 06:15:00,1010.70,63.0,50.2,62,0,174,,,,,,
2024-05-12 06:30:00,1010.60,63.0,50.2,62,0,198,,,,,,
2024-05-12 06:45:00,1010.70,64.0,51.3,63,0,184,1011.92,61.3,48.0,61,,53
2024-05-12 07:00:00,1010.60,64.0,51.6,63,0,186,,,,,,
2024-05-12 07:15:00,1010.50,64.0,52.0,64,1,184,,,,,,
2024-05-12 07:30:00,1010.50,64.0,52.0,64,0,174,,,,,,
2024-05-12 07:45:00,1010.50,63.0,51.6,66,1,205,1011.81,62.3,49.6,63,162.2,221
2024-05-12 08:00:00,1010.50,63.0,51.9,66,2,178,,,,,,
2024-05-12 08:15:00,1010.60,64.0,52.4,66,2,204,,,,,,
2024-05-12 08:30:00,1010.50,63.0,52.3,68,1,208,,,,,,
2024-05-12 08:45:00,1010.40,63.0,52.4,68,4,201,1011.78,60.9,50.2,68,162.1,221
2024-05-12 08:46:00,1010.40,63.0,52.3,68,4,201,,,,,,
2024-05-12 09:00:00,1010.50,63.0,52.3,68,2,204,,,,,,
2024-05-12 09:15:00,1010.50,63.0,53.1,70,2,200,,,,,,
2024-05-12 09:30:00,1010.40,62.0,52.1,70,1,204,,,,,,
2024-05-12 09:45:00,1010.50,62.0,52.6,71,2,199,1011.69,58.8,50.1,72,,4
2024-05-12 10:00:00,1010.30,61.0,52.3,73,2,183,,,,,,
2024-05-12 10:15:00,1010.30,60.0,51.7,74,0,169,,,,,,
2024-05-12 10:30:00,1010.40,59.0,51.4,75,1,192,,,,,,
2024-05-12 10:45:00,1010.50,59.0,51.9,77,2,195,1011.64,58.4,50.2,73,,4
2024-05-12 11:00:00,1010.50,59.0,51.8,77,2,203,,,,,,
2024-05-12 11:16:00,1010.50,60.0,52.4,75,3,194,,,,,,
2024-05-12 11:30:00,1010.80,60.0,52.4,75,2,199,,,,,,
2024-05-12 11:45:00,1010.70,59.0,52.2,78,2,205,1012.26,58.3,51.1,77,,4
2024-05-12 12:00:00,1011.10,60.0,52.8,76,4,207,,,,,,
2024-05-12 12:15:00,1011.10,61.0,53.7,76,3,217,,,,,,
2024-05-12 12:30:00,1010.90,61.0,53.7,76,3,207,,,,,,
2024-05-12 12:45:00,1010.90,62.0,54.5,76,0,230,1012.47,61.9,53.0,72,,4
2024-05-12 13:00:00,1010.90,63.0,55.0,75,1,232,,,,,,
2024-05-12 13:15:00,1010.80,64.0,55.5,73,0,241,,,,,,
2024-05-12 13:30:00,1010.80,65.0,55.8,72,0,159,,,,,,
2024-05-12 13:45:00,1010.70,66.0,56.7,72,2,178,,,,,,
2024-05-12 14:00:00,1010.70,66.0,56.3,71,3,177,,,,,,
2024-05-12 14:15:00,1010.70,67.0,56.9,69,3,204,,,,,,
2024-05-12 14:30:00,1010.70,68.0,57.4,68,4,207,,,,,,
2024-05-12 14:45:00,1010.50,69.0,58.0,68,4,190,,,,,,
2024-05-12 15:00:00,1010.40,69.0,57.2,66,4,172,,,,,,
2024-05-12 15:15:00,1010.40,70.0,57.7,64,2,180,,,,,,
2024-05-12 15:30:00,1010.00,72.0,59.1,63,0,123,,,,,,
2024-05-12 15:45:00,1009.90,74.0,57.8,56,2,145,,,,,,
2024-05-12 16:00:00,1009.60,75.0,57.2,54,5,225,,,,,,
2024-05-12 16:16:00,1009.20,75.0,56.7,52,3,218,,,,,,
2024-05-12 16:45:00,1009.20,76.0,57.6,52,7,213,,,,,,
2024-05-12 17:00:00,1009.20,75.0,59.7,58,7,226,,,,,,
2024-05-12 17:15:00,1009.00,74.0,57.8,56,7,224,,,,,,
2024-05-12 17:30:00,1008.60,76.0,57.6,52,5,206,,,,,,
2024-05-12 17:45:00,1008.50,75.0,57.7,55,6,167,,,,,,
2024-05-12 18:00:00,1008.60,76.0,58.6,55,5,169,,,,,,
2024-05-12 18:15:00,1008.50,76.0,57.6,52,8,192,,,,,,
2024-05-12 18:30:00,1008.50,76.0,57.6,52,7,205,,,,,,
2024-05-12 18:45:00,1008.40,76.0,57.6,52,6,201,,,,,,
2024-05-12 19:00:00,1008.20,76.0,58.1,53,6,193,,,,,,
2024-05-12 19:15:00,1008.30,75.0,58.2,55,6,201,,,,,,
2024-05-12 19:30:00,1008.30,74.0,58.3,58,5,192,,,,,,
2024-05-12 19:45:00,1008.30,74.0,58.3,58,6,176,,,,,,
2024-05-12 20:00:00,1008.20,73.0,58.3,60,4,167,,,,,,
2024-05-12 20:15:00,1008.10,73.0,58.3,60,4,168,,,,,,
2024-05-12 20:30:00,1007.80,73.0,58.3,60,5,190,,,,,,
2024-05-12 20:45:00,1007.60,73.0,59.6,62,3,195,,,,,,
2024-05-12 21:00:00,1007.30,74.0,59.7,60,4,186,,,,,,
2024-05-12 21:15:00,1007.40,73.0,58.7,60,7,189,,,,,,
2024-05-12 21:30:00,1007.30,72.0,59.1,63,5,183,,,,,,
2024-05-12 21:45:00,1007.30,72.0,59.6,65,4,138,,,,,,
2024-05-12 22:00:00,1007.10,72.0,60.4,67,3,149,,,,,,
2024-05-12 22:15:00,1006.90,72.0,61.3,69,4,87,,,,,,
2024-05-12 22:30:00,1006.70,72.0,61.7,70,4,126,,,,,,
2024-05-12 22:45:00,1006.70,72.0,62.1,71,0,109,,,,,,
2024-05-12 23:00:00,1006.50,72.0,62.1,71,0,86,,,,,,
2024-05-12 23:15:00,1006.40,73.0,63.0,71,1,113,,,,,,
2024-05-12 23:30:00,1006.20,73.0,62.2,68,1,122,,,,,,
2024-05-12 23:45:00,1006.00,74.0,63.2,69,3,176,,,,,,
2024-05-13 00:15:00,1005.90,73.0,61.0,65,3,179,,,,,,
2024-05-13 00:30:00,1005.90,72.0,60.0,65,2,151,,,,,,
2024-05-13 00:45:00,1006.00,72.0,59.8,65,2,180,1007.66,70.4,59.3,67,95.0,226
2024-05-13 01:00:00,1006.10,72.0,60.4,67,1,168,,,,,,
2024-05-13 01:15:00,1006.20,72.0,60.4,67,1,166,,,,,,
2024-05-13 01:30:00,1006.20,71.0,59.9,67,0,155,,,,,,
2024-05-13 01:45:00,1006.30,70.0,59.9,70,0,165,1007.93,68.4,59.2,72,,4
2024-05-13 02:00:00,1006.30,70.0,59.8,69,2,188,,,,,,
2024-05-13 02:15:00,1006.80,70.0,58.9,67,8,189,,,,,,
2024-05-13 02:30:00,1006.80,68.0,58.6,72,6,199,,,,,,
2024-05-13 02:45:00,1007.00,68.0,58.8,72,4,194,1008.52,66.8,59.0,76,159.5,221
2024-05-13 03:01:00,1007.20,68.0,58.2,71,6,212,,,,,,
2024-05-13 03:16:00,1007.10,68.0,58.6,72,5,204,,,,,,
2024-05-13 03:30:00,1007.30,67.0,58.4,73,4,186,,,,,,
2024-05-13 03:45:00,1007.20,67.0,59.7,77,4,200,1008.74,64.6,57.4,77,96.1,226
2024-05-13 03:46:00,1007.20,67.0,59.5,76,4,200,,,,,,
2024-05-13 04:00:00,1007.30,66.0,58.6,76,5,211,,,,,,
2024-05-13 04:30:00,1007.10,66.0,58.6,76,3,186,,,,,,
2024-05-13 04:45:00,1007.10,65.0,57.7,77,3,221,1008.57,62.6,57.9,84,95.9,226
2024-05-13 04:46:00,1007.10,65.0,57.6,77,3,221,,,,,,
2024-05-13 05:00:00,1007.20,65.0,58.0,78,1,208,,,,,,
2024-05-13 05:15:00,1007.10,65.0,58.3,78,0,209,,,,,,
2024-05-13 05:31:00,1007.20,64.0,57.7,79,0,221,,,,,,
2024-05-13 05:45:00,1007.10,64.0,58.4,82,1,1,1008.52,62.2,58.0,86,159.9,222
2024-05-13 06:00:00,1007.00,63.0,58.1,83,0,3,,,,,,
2024-05-13 06:15:00,1006.70,63.0,58.7,85,1,24,,,,,,
2024-05-13 06:30:00,1006.80,63.0,59.1,86,0,28,,,,,,
2024-05-13 06:45:00,1006.70,62.0,58.4,87,1,37,1008.33,61.7,58.2,88,,54
2024-05-13 07:00:00,1006.70,62.0,58.4,87,0,21,,,,,,
2024-05-13 07:15:00,1006.40,62.0,58.4,87,0,345,,,,,,
2024-05-13 07:30:00,1006.30,62.0,58.7,89,0,9,,,,,,
2024-05-13 07:45:00,1006.40,62.0,58.7,88,0,242,1007.74,61.1,58.3,90,159.9,221
2024-05-13 08:00:00,1006.20,62.0,59.0,89,0,345,,,,,,
2024-05-13 08:15:00,1006.20,62.0,59.0,89,0,360,,,,,,
2024-05-13 08:30:00,1006.00,62.0,59.3,91,0,12,,,,,,
2024-05-13 08:45:00,1005.80,61.0,58.3,90,0,359,1007.18,60.5,59.0,94,137.4,202
2024-05-13 09:00:00,1005.70,61.0,58.7,92,0,20,,,,,,
2024-05-13 09:15:00,1005.40,61.0,58.7,92,0,355,,,,,,
2024-05-13 09:30:00,1005.40,61.0,58.7,92,0,360,,,,,,
2024-05-13 09:45:00,1005.50,61.0,58.6,91,0,0,1006.96,60.3,58.8,94,159.8,212
2024-05-13 10:00:00,1005.60,61.0,58.7,92,0,37,,,,,,
2024-05-13 10:15:00,1005.50,61.0,59.0,93,0,32,,,,,,
2024-05-13 10:30:00,1005.50,61.0,59.0,93,0,49,,,,,,
2024-05-13 10:45:00,1005.60,61.0,58.9,92,0,108,1006.82,60.1,57.7,91,159.5,221
2024-05-13 11:00:00,1005.50,61.0,59.0,93,0,64,,,,,,
2024-05-13 11:15:00,1005.70,61.0,59.0,93,0,64,,,,,,
2024-05-13 11:30:00,1005.30,61.0,59.0,93,0,8,,,,,,
2024-05-13 11:45:00,1005.50,61.0,59.2,93,0,0,1006.95,59.7,57.6,92,93.5,217
2024-05-13 12:00:00,1005.80,61.0,59.3,94,0,179,,,,,,
2024-05-13 12:15:00,1005.70,61.0,59.3,94,0,184,,,,,,
2024-05-13 12:30:00,1005.50,61.0,59.3,94,0,149,,,,,,
2024-05-13 12:45:00,1005.70,61.0,59.2,93,0,178,1006.99,60.3,58.2,92,94.2,226
2024-05-13 13:00:00,1005.60,61.0,59.3,94,0,207,,,,,,
2024-05-13 13:30:00,1005.50,61.0,59.3,94,0,225,,,,,,
2024-05-13 14:01:00,1005.70,62.0,60.2,93,1,203,,,,,,
2024-05-13 14:15:00,1005.50,62.0,60.2,93,3,203,,,,,,
2024-05-13 14:30:00,1005.60,62.0,60.2,93,3,202,,,,,,
2024-05-13 14:45:00,1005.60,62.0,60.2,93,2,199,,,,,,
2024-05-13 15:00:00,1005.50,63.0,60.9,92,3,203,,,,,,
2024-05-13 15:15:00,1005.50,63.0,60.3,91,5,209,,,,,,
2024-05-13 15:30:00,1005.50,64.0,61.0,89,4,176,,,,,,
2024-05-13 15:45:00,1005.50,64.0,60.4,87,4,235,,,,,,
2024-05-13 16:00:00,1005.40,64.0,59.7,85,5,228,,,,,,
2024-05-13 16:15:00,1005.40,63.0,59.1,86,6,230,,,,,,
2024-05-13 16:30:00,1005.40,63.0,58.7,85,6,220,,,,,,
2024-05-13 16:45:00,1005.30,64.0,59.4,84,4,261,,,,,,
2024-05-13 17:00:00,1005.40,64.0,58.7,83,1,242,,,,,,
2024-05-13 17:15:00,1005.40,64.0,59.1,83,3,224,,,,,,
2024-05-13 17:30:00,1005.20,64.0,59.1,83,3,271,,,,,,
2024-05-13 17:45:00,1005.10,65.0,59.7,82,3,226,,,,,,
2024-05-13 18:00:00,1005.00,65.0,60.0,83,1,213,,,,,,
2024-05-13 18:15:00,1004.80,65.0,59.4,81,2,208,,,,,,
2024-05-13 18:30:00,1004.70,66.0,60.0,80,0,304,,,,,,
2024-05-13 18:45:00,1004.60,65.0,59.7,82,5,355,,,,,,
2024-05-13 19:00:00,1004.50,65.0,60.4,84,4,341,,,,,,
2024-05-13 19:15:00,1004.60,64.0,59.1,83,6,326,,,,,,
2024-05-13 19:30:00,1004.60,64.0,59.4,84,5,340,,,,,,
2024-05-13 19:45:00,1004.60,65.0,60.4,84,5,311,,,,,,
2024-05-13 20:00:00,1004.50,65.0,60.0,83,6,345,,,,,,
2024-05-13 20:15:00,1004.20,65.0,60.0,83,6,336,,,,,,
2024-05-13 20:30:00,1004.30,65.0,60.0,83,5,286,,,,,,
2024-05-13 20:45:00,1004.50,65.0,60.4,84,6,305,,,,,,
2024-05-13 21:05:00,1004.50,65.0,60.0,83,6,345,,,,,,
2024-05-13 22:06:00,1004.30,65.0,60.0,83,6,313,,,,,,
2024-05-13 22:54:00,1004.70,65.0,59.7,82,7,350,,,,,,
2024-05-13 23:03:00,1004.60,64.0,59.1,83,8,14,,,,,,
2024-05-13 23:54:00,1005.40,63.0,58.1,83,6,323,,,,,,
2024-05-14 00:01:00,1005.50,63.0,57.8,82,6,5,,,,,,
2024-05-14 00:45:00,1005.40,63.0,58.4,85,5,314,1006.78,61.1,56.6,85,157.2,222
2024-05-14 00:56:00,1005.40,63.0,58.4,84,5,314,,,,,,
2024-05-14 01:03:00,1005.50,62.0,57.4,84,6,5,,,,,,
2024-05-14 01:45:00,1005.90,61.0,56.5,85,3,14,1007.20,60.0,55.0,83,,267
2024-05-14 02:00:00,1006.50,61.0,56.5,84,4,300,,,,,,
2024-05-14 02:15:00,1006.40,60.0,54.5,82,6,345,,,,,,
2024-05-14 02:31:00,1006.40,60.0,53.5,78,6,359,,,,,,
2024-05-14 02:45:00,1006.40,60.0,53.2,78,6,350,1007.59,58.4,53.3,83,159.1,222
2024-05-14 03:00:00,1006.50,60.0,53.1,78,4,9,,,,,,
2024-05-14 03:15:00,1006.70,60.0,53.1,78,5,325,,,,,,
2024-05-14 03:30:00,1006.90,60.0,53.5,78,2,350,,,,,,
2024-05-14 03:45:00,1006.90,59.0,52.9,80,2,326,1007.92,58.0,52.6,82,,38
2024-05-14 04:00:00,1006.90,59.0,53.2,80,1,326,,,,,,
2024-05-14 04:15:00,1006.90,58.0,52.5,81,2,305,,,,,,
2024-05-14 04:30:00,1006.80,58.0,52.9,82,1,308,,,,,,
2024-05-14 04:45:00,1006.80,59.0,52.9,80,2,314,1007.96,57.0,52.0,83,160.1,222
2024-05-14 05:00:00,1006.90,59.0,52.1,78,2,328,,,,,,
2024-05-14 05:15:00,1007.00,59.0,52.5,78,2,305,,,,,,
2024-05-14 05:30:00,1006.90,59.0,52.5,78,2,299,,,,,,
2024-05-14 05:45:00,1006.80,58.0,51.6,79,2,315,1007.87,56.5,51.1,81,,52
2024-05-14 06:00:00,1006.90,58.0,51.9,79,3,296,,,,,,
2024-05-14 06:15:00,1006.70,57.0,51.2,81,2,317,,,,,,
2024-05-14 06:30:00,1006.60,57.0,51.2,81,4,330,,,,,,
2024-05-14 06:45:00,1006.80,57.0,50.9,80,3,301,1007.85,56.4,50.8,81,,4
2024-05-14 07:00:00,1006.60,58.0,51.5,78,4,14,,,,,,
2024-05-14 07:15:00,1006.50,58.0,51.5,78,3,322,,,,,,
2024-05-14 07:30:00,1006.60,58.0,51.2,78,2,319,,,,,,
2024-05-14 07:45:00,1006.50,58.0,50.9,77,3,315,1007.55,55.8,50.5,82,135.5,177
2024-05-14 08:00:00,1006.60,58.0,50.8,77,3,299,,,,,,
2024-05-14 08:15:00,1006.40,58.0,50.5,76,3,305,,,,,,
2024-05-14 08:30:00,1006.40,59.0,51.1,74,3,319,,,,,,
2024-05-14 08:45:00,1006.50,59.0,51.2,75,3,296,1007.49,55.6,49.6,80,159.4,222
2024-05-14 09:00:00,1006.40,58.0,49.8,74,3,338,,,,,,
2024-05-14 09:15:00,1006.50,58.0,50.1,75,6,332,,,,,,
2024-05-14 09:30:00,1006.70,58.0,49.8,74,3,305,,,,,,
2024-05-14 09:45:00,1006.80,58.0,49.9,74,6,307,1007.56,55.2,48.9,79,159.9,222
2024-05-14 10:00:00,1006.70,57.0,48.8,73,4,283,,,,,,
2024-05-14 10:16:00,1006.60,57.0,48.8,73,3,299,,,,,,
2024-05-14 10:30:00,1006.70,57.0,48.8,73,5,297,,,,,,
2024-05-14 10:45:00,1006.80,56.0,47.9,74,4,312,1007.77,54.1,48.2,80,,4
2024-05-14 11:00:00,1007.00,56.0,47.8,74,5,299,,,,,,
2024-05-14 11:15:00,1007.20,55.0,46.9,74,3,4,,,,,,
2024-05-14 11:30:00,1007.30,55.0,47.2,74,4,328,,,,,,
2024-05-14 11:45:00,1007.60,55.0,47.0,74,4,294,1008.47,53.3,47.1,79,94.5,228
2024-05-14 12:00:00,1007.70,55.0,46.9,74,4,328,,,,,,
2024-05-14 12:15:00,1007.70,55.0,46.9,74,4,345,,,,,,
2024-05-14 12:30:00,1008.10,55.0,46.9,74,3,291,,,,,,
2024-05-14 12:45:00,1008.00,55.0,47.0,74,2,324,1009.09,54.6,47.7,77,134.5,177
2024-05-14 13:00:00,1008.30,55.0,46.9,74,4,313,,,,,,
2024-05-14 13:15:00,1008.10,57.0,47.7,71,4,307,,,,,,
2024-05-14 13:30:00,1008.30,59.0,48.5,67,5,323,,,,,,
2024-05-14 13:45:00,1008.70,60.0,48.6,66,5,355,,,,,,
2024-05-14 14:00:00,1008.70,61.0,48.7,63,5,320,,,,,,
2024-05-14 14:15:00,1008.60,62.0,49.7,64,5,307,,,,,,
2024-05-14 14:30:00,1008.60,63.0,49.8,61,6,326,,,,,,
2024-05-14 14:45:00,1008.90,64.0,50.7,61,5,296,,,,,,
2024-05-14 15:00:00,1008.80,65.0,51.2,61,6,7,,,,,,
2024-05-14 15:16:00,1008.90,65.0,50.3,59,5,350,,,,,,
2024-05-14 15:45:00,1008.70,68.0,52.2,57,6,330,,,,,,
2024-05-14 16:00:00,1008.50,68.0,50.7,53,6,328,,,,,,
2024-05-14 16:15:00,1008.50,69.0,51.1,52,6,7,,,,,,
2024-05-14 16:30:00,1008.30,70.0,50.0,49,5,301,,,,,,
2024-05-14 16:45:00,1008.30,70.0,48.8,46,7,303,,,,,,
2024-05-14 17:00:00,1008.40,71.0,48.6,45,6,355,,,,,,
2024-05-14 17:15:00,1008.30,71.0,49.7,46,6,297,,,,,,
2024-05-14 17:30:00,1008.20,71.0,49.7,46,6,323,,,,,,
2024-05-14 17:45:00,1008.20,72.0,48.9,43,6,355,,,,,,
2024-05-14 18:00:00,1008.10,72.0,50.6,46,5,13,,,,,,
2024-05-14 18:15:00,1008.00,72.0,50.1,45,6,9,,,,,,
2024-05-14 18:30:00,1007.90,73.0,51.0,45,5,288,,,,,,
2024-05-14 18:45:00,1007.90,73.0,51.6,46,6,17,,,,,,
2024-05-14 19:00:00,1007.80,73.0,51.0,45,5,25,,,,,,
2024-05-14 19:15:00,1007.70,74.0,50.7,44,6,355,,,,,,
2024-05-14 19:30:00,1007.60,74.0,51.9,45,3,345,,,,,,
2024-05-14 19:45:00,1007.70,74.0,51.3,44,6,338,,,,,,
2024-05-14 20:00:00,1007.50,74.0,51.3,44,6,2,,,,,,
2024-05-14 20:15:00,1007.50,74.0,52.5,46,5,305,,,,,,
2024-05-14 20:30:00,1007.50,74.0,52.5,46,3,308,,,,,,
2024-05-14 20:45:00,1007.30,75.0,52.8,46,5,309,,,,,,
2024-05-14 21:00:00,1007.10,75.0,52.2,44,5,307,,,,,,
2024-05-14 21:15:00,1007.00,75.0,52.2,44,5,305,,,,,,
2024-05-14 21:30:00,1006.90,75.0,52.8,46,2,315,,,,,,
2024-05-14 21:45:00,1007.00,76.0,54.3,46,3,340,,,,,,
2024-05-14 22:00:00,1007.00,76.0,54.3,46,1,345,,,,,,
2024-05-14 22:15:00,1006.80,76.0,53.7,46,3,350,,,,,,
2024-05-14 22:30:00,1006.80,76.0,54.3,46,2,4,,,,,,
2024-05-14 22:45:00,1006.80,76.0,54.3,46,3,311,,,,,,
2024-05-14 23:01:00,1006.80,76.0,54.9,47,3,290,,,,,,
2024-05-14 23:15:00,1006.80,76.0,53.1,44,0,74,,,,,,
2024-05-14 23:30:00,1006.80,76.0,54.9,47,1,355,,,,,,
2024-05-14 23:45:00,1006.90,75.0,54.5,49,2,8,,,,,,
2024-05-15 00:15:00,1006.90,75.0,55.1,49,0,345,,,,,,
2024-05-15 00:30:00,1007.00,75.0,55.6,51,1,355,,,,,,
2024-05-15 00:45:00,1007.00,74.0,56.4,54,0,0,1008.26,71.7,50.7,47,93.8,217
2024-05-15 01:00:00,1007.20,73.0,57.8,58,0,345,,,,,,
2024-05-15 01:15:00,1007.10,72.0,56.9,58,0,345,,,,,,
2024-05-15 01:30:00,1007.20,70.0,55.9,60,0,345,,,,,,
2024-05-15 01:45:00,1007.50,68.0,54.7,62,0,0,1008.59,67.3,51.0,55,,355
2024-05-15 02:00:00,1007.70,67.0,54.0,62,0,345,,,,,,
2024-05-15 02:15:00,1007.90,66.0,54.3,66,0,345,,,,,,
2024-05-15 02:30:00,1008.10,65.0,53.4,66,0,345,,,,,,
2024-05-15 02:45:00,1007.80,67.0,54.6,64,0,40,1009.11,63.1,51.8,66,,4
2024-05-15 03:00:00,1007.80,66.0,53.9,65,0,41,,,,,,
2024-05-15 03:15:00,1008.30,65.0,53.4,66,0,41,,,,,,
2024-05-15 03:30:00,1008.20,65.0,53.8,67,0,41,,,,,,
2024-05-15 03:45:00,1008.10,65.0,53.9,67,0,52,1009.31,60.1,51.5,73,,357
2024-05-15 04:00:00,1008.00,66.0,53.9,65,0,49,,,,,,
2024-05-15 04:15:00,1008.20,65.0,53.4,66,0,49,,,,,,
2024-05-15 04:30:00,1008.40,64.0,53.6,69,0,49,,,,,,
2024-05-15 04:45:00,1008.30,65.0,53.9,67,0,0,1009.65,59.7,51.7,74,,41
2024-05-15 05:00:00,1008.60,64.0,53.6,69,0,56,,,,,,
2024-05-15 05:15:00,1008.60,64.0,53.6,69,0,53,,,,,,
2024-05-15 05:30:00,1008.90,62.0,53.2,72,0,12,,,,,,
2024-05-15 05:45:00,1008.70,59.0,52.6,79,0,0,1009.79,57.9,51.4,78,160.1,212
2024-05-15 06:00:00,1008.60,58.0,52.5,81,0,14,,,,,,
2024-05-15 06:15:00,1008.70,57.0,52.2,83,0,14,,,,,,
2024-05-15 06:30:00,1008.80,58.0,53.2,83,0,14,,,,,,
2024-05-15 06:45:00,1008.70,58.0,53.5,84,0,0,1009.63,57.1,51.4,81,,32
2024-05-15 07:00:00,1008.50,58.0,53.8,85,0,31,,,,,,
2024-05-15 07:15:00,1008.10,58.0,53.8,85,0,61,,,,,,
2024-05-15 07:30:00,1008.30,57.0,53.2,87,0,61,,,,,,
2024-05-15 07:45:00,1008.50,58.0,54.5,87,0,0,1009.71,56.2,53.7,91,160.4,212
2024-05-15 08:15:00,1009.00,58.0,55.1,89,0,51,,,,,,
2024-05-15 08:30:00,1009.40,58.0,55.1,89,0,181,,,,,,
2024-05-15 08:45:00,1009.50,58.0,54.8,88,0,244,1010.73,55.3,53.4,93,142.8,169
2024-05-15 09:00:00,1009.50,57.0,54.1,89,0,244,,,,,,
2024-05-15 09:15:00,1009.70,57.0,54.1,89,0,323,,,,,,
2024-05-15 09:30:00,1009.40,56.0,53.1,90,0,323,,,,,,
2024-05-15 09:45:00,1009.60,56.0,53.4,90,0,0,1011.01,54.6,53.3,95,,95
2024-05-15 10:00:00,1010.10,56.0,53.4,91,0,257,,,,,,
2024-05-15 10:15:00,1010.20,56.0,53.7,92,0,257,,,,,,
2024-05-15 10:30:00,1010.70,57.0,54.7,92,0,238,,,,,,
2024-05-15 10:45:00,1010.60,57.0,54.7,91,0,0,1011.02,54.8,53.6,95,160.1,212
2024-05-15 11:01:00,1010.30,56.0,53.7,92,0,306,,,,,,
2024-05-15 11:15:00,1010.20,56.0,53.7,92,0,306,,,,,,
2024-05-15 11:30:00,1009.50,56.0,53.7,92,0,58,,,,,,
2024-05-15 11:45:00,1008.50,57.0,54.7,91,0,76,1010.27,56.2,55.2,96,,54
2024-05-15 12:00:00,1008.10,58.0,56.0,92,1,78,,,,,,
2024-05-15 12:15:00,1008.60,58.0,56.0,92,0,80,,,,,,
2024-05-15 12:30:00,1008.80,59.0,57.0,93,0,359,,,,,,
2024-05-15 12:45:00,1009.20,59.0,56.9,92,0,0,1010.31,58.7,57.5,95,,45
2024-05-15 13:00:00,1009.60,59.0,57.0,93,0,102,,,,,,
2024-05-15 13:15:00,1009.90,60.0,58.0,93,2,165,,,,,,
2024-05-15 13:30:00,1010.30,60.0,58.0,93,0,138,,,,,,
2024-05-15 13:45:00,1010.50,61.0,59.0,93,3,172,,,,,,
2024-05-15 14:00:00,1010.50,61.0,58.7,92,3,159,,,,,,
2024-05-15 14:15:00,1010.30,61.0,58.7,92,1,104,,,,,,
2024-05-15 14:30:00,1010.10,62.0,59.6,92,2,160,,,,,,
2024-05-15 14:45:00,1010.20,62.0,59.3,91,3,186,,,,,,
2024-05-15 15:00:00,1010.40,63.0,60.0,90,2,139,,,,,,
2024-05-15 15:15:00,1010.00,63.0,60.0,90,5,163,,,,,,
2024-05-15 15:30:00,1010.10,63.0,59.7,88,4,174,,,,,,
2024-05-15 15:45:00,1009.90,63.0,60.0,90,4,153,,,,,,
2024-05-15 16:00:00,1010.40,62.0,59.3,91,0,166,,,,,,
2024-05-15 16:15:00,1011.20,62.0,59.6,92,0,215,,,,,,
2024-05-15 16:30:00,1010.40,62.0,59.6,92,0,103,,,,,,
2024-05-15 16:45:00,1010.40,62.0,59.6,92,0,65,,,,,,
2024-05-15 17:00:00,1011.00,62.0,60.0,92,0,120,,,,,,
2024-05-15 17:15:00,1011.10,62.0,60.0,92,1,155,,,,,,
2024-05-15 17:30:00,1010.80,62.0,60.0,92,0,110,,,,,,
2024-05-15 17:45:00,1010.50,62.0,60.0,92,0,57,,,,,,
2024-05-15 18:00:00,1010.40,62.0,60.0,92,0,7,,,,,,
2024-05-15 18:15:00,1010.50,62.0,60.2,93,0,122,,,,,,
2024-05-15 18:45:00,1010.10,62.0,60.2,93,0,102,,,,,,
2024-05-15 19:00:00,1010.20,63.0,61.2,93,0,90,,,,,,
2024-05-15 19:30:00,1010.10,63.0,61.2,93,0,109,,,,,,
2024-05-15 19:45:00,1010.10,63.0,61.2,93,0,82,,,,,,
2024-05-15 20:00:00,1010.10,64.0,62.2,93,0,89,,,,,,
2024-05-15 20:15:00,1009.90,64.0,62.2,93,0,45,,,,,,
2024-05-15 20:30:00,1009.80,64.0,62.2,93,0,61,,,,,,
2024-05-15 20:45:00,1009.90,65.0,63.2,94,0,25,,,,,,
2024-05-15 21:00:00,1010.10,65.0,63.2,94,0,7,,,,,,
2024-05-15 21:15:00,1009.80,65.0,63.2,94,0,87,,,,,,
2024-05-15 21:30:00,1009.70,65.0,63.2,94,0,36,,,,,,
2024-05-15 21:45:00,1009.40,65.0,63.2,94,0,24,,,,,,
2024-05-15 22:15:00,1009.10,66.0,64.2,93,0,15,,,,,,
2024-05-15 22:31:00,1009.50,67.0,65.2,93,0,59,,,,,,
2024-05-15 22:45:00,1009.20,67.0,64.9,92,0,113,,,,,,
2024-05-15 23:00:00,1008.80,67.0,64.9,92,0,80,,,,,,
2024-05-15 23:15:00,1008.80,67.0,64.6,91,0,95,,,,,,
2024-05-15 23:30:00,1008.90,67.0,64.6,91,0,64,,,,,,
2024-05-15 23:45:00,1008.40,67.0,64.3,90,0,76,,,,,,
2024-05-16 00:15:00,1008.80,68.0,65.6,91,1,350,,,,,,
2024-05-16 00:30:00,1009.00,68.0,65.0,89,1,2,,,,,,
2024-05-16 00:45:00,1008.90,67.0,64.0,89,1,9,1010.09,65.1,61.7,88,,51
2024-05-16 01:00:00,1009.00,66.0,63.3,90,0,11,,,,,,
2024-05-16 01:15:00,1009.40,66.0,63.3,90,0,6,,,,,,
2024-05-16 01:30:00,1009.40,66.0,63.3,90,0,6,,,,,,
2024-05-16 01:45:00,1009.60,65.0,62.6,91,0,21,1010.55,63.3,60.8,91,,3
2024-05-16 02:00:00,1009.60,65.0,62.6,91,0,36,,,,,,
2024-05-16 02:15:00,1009.30,65.0,62.6,91,0,350,,,,,,
2024-05-16 02:30:00,1009.20,64.0,61.6,91,0,80,,,,,,
2024-05-16 02:45:00,1009.50,64.0,61.9,92,2,350,1010.77,63.2,60.2,90,,51
2024-05-16 03:00:00,1009.90,64.0,61.9,92,0,34,,,,,,
2024-05-16 03:15:00,1010.20,64.0,61.9,92,0,85,,,,,,
2024-05-16 03:30:00,1010.00,64.0,61.9,92,0,86,,,,,,
2024-05-16 03:45:00,1010.60,63.0,60.9,92,0,0,1011.28,62.6,60.5,92,,42
2024-05-16 04:00:00,1010.40,63.0,60.9,92,0,20,,,,,,
2024-05-16 04:15:00,1010.10,63.0,60.9,92,0,76,,,,,,
2024-05-16 04:30:00,1010.20,63.0,61.2,93,1,7,,,,,,
2024-05-16 04:45:00,1010.20,63.0,61.2,93,0,355,1010.99,62.8,61.4,95,,51
2024-05-16 05:00:00,1009.70,63.0,60.9,92,0,74,,,,,,
2024-05-16 05:15:00,1010.10,63.0,61.2,93,0,341,,,,,,
2024-05-16 05:30:00,1010.10,63.0,61.2,93,2,350,,,,,,
2024-05-16 05:45:00,1010.30,63.0,61.2,93,1,38,1011.16,61.9,60.5,95,,51
2024-05-16 06:00:00,1010.40,62.0,60.2,93,0,355,,,,,,
2024-05-16 06:15:00,1010.10,62.0,60.2,93,0,12,,,,,,
2024-05-16 06:30:00,1010.10,62.0,60.2,93,0,30,,,,,,
2024-05-16 06:45:00,1010.20,62.0,60.2,93,0,0,1010.92,61.0,59.5,94,,355
2024-05-16 07:00:00,1010.00,62.0,60.2,93,0,71,,,,,,
2024-05-16 07:15:00,1009.40,62.0,60.2,93,0,71,,,,,,
2024-05-16 07:30:00,1009.30,62.0,60.2,93,0,72,,,,,,
2024-05-16 07:45:00,1009.40,62.0,60.2,93,0,0,1010.26,60.6,58.2,91,,44
2024-05-16 08:00:00,1009.00,62.0,60.2,93,0,117,,,,,,
2024-05-16 08:15:00,1008.60,62.0,60.2,93,0,117,,,,,,
2024-05-16 08:30:00,1008.50,62.0,60.2,93,0,20,,,,,,
2024-05-16 08:45:00,1008.50,61.0,59.2,93,0,12,1009.78,60.7,59.6,96,160.4,221
2024-05-16 09:00:00,1008.60,61.0,59.3,94,0,355,,,,,,
2024-05-16 09:15:00,1008.50,61.0,59.3,94,0,26,,,,,,
2024-05-16 09:31:00,1008.30,61.0,59.5,94,0,22,,,,,,
2024-05-16 09:45:00,1008.30,61.0,59.5,94,0,355,1009.45,59.9,58.8,96,,54
2024-05-16 10:00:00,1008.40,61.0,59.5,94,0,355,,,,,,
2024-05-16 10:30:00,1008.50,61.0,59.5,94,1,350,,,,,,
2024-05-16 10:45:00,1008.60,61.0,59.5,94,0,350,1009.89,59.5,57.6,93,159.3,222
2024-05-16 11:00:00,1008.80,61.0,59.5,94,1,345,,,,,,
2024-05-16 11:15:00,1009.10,62.0,60.5,95,2,355,,,,,,
2024-05-16 11:30:00,1009.30,62.0,60.5,95,0,318,,,,,,
2024-05-16 11:45:00,1009.20,62.0,60.5,94,2,350,1010.49,59.7,58.7,96,160.5,222
2024-05-16 12:00:00,1009.40,62.0,60.5,95,2,345,,,,,,
2024-05-16 12:15:00,1009.80,62.0,60.5,95,2,309,,,,,,
2024-05-16 12:30:00,1009.80,62.0,60.5,95,2,345,,,,,,
2024-05-16 12:45:00,1009.90,62.0,60.5,94,0,350,1011.37,60.6,58.0,91,,53
2024-05-16 13:00:00,1009.80,62.0,60.5,95,0,4,,,,,,
2024-05-16 13:15:00,1010.10,63.0,61.5,94,0,345,,,,,,
2024-05-16 13:30:00,1010.70,63.0,61.5,94,0,296,,,,,,
2024-05-16 13:45:00,1011.00,64.0,62.5,95,0,355,,,,,,
2024-05-16 14:00:00,1010.80,64.0,62.5,95,0,359,,,,,,
2024-05-16 14:15:00,1010.90,65.0,63.2,94,0,315,,,,,,
2024-05-16 14:30:00,1010.90,65.0,62.9,92,0,296,,,,,,
2024-05-16 14:45:00,1010.80,65.0,62.6,91,0,321,,,,,,
2024-05-16 15:00:00,1010.50,66.0,63.0,90,1,345,,,,,,
2024-05-16 15:15:00,1010.30,66.0,62.3,88,1,265,,,,,,
2024-05-16 15:30:00,1010.40,66.0,61.7,86,2,314,,,,,,
2024-05-16 15:45:00,1010.50,67.0,62.7,86,2,350,,,,,,
2024-05-16 16:00:00,1010.80,67.0,62.0,84,3,272,,,,,,
2024-05-16 16:15:00,1010.70,67.0,61.7,83,3,303,,,,,,
2024-05-16 16:30:00,1010.60,67.0,61.7,83,1,147,,,,,,
2024-05-16 16:45:00,1010.50,68.0,61.9,80,1,324,,,,,,
2024-05-16 17:00:00,1010.50,68.0,61.2,78,1,243,,,,,,
2024-05-16 17:16:00,1010.40,69.0,61.8,77,1,273,,,,,,
2024-05-16 17:30:00,1010.30,70.0,62.5,77,1,5,,,,,,
2024-05-16 17:46:00,1010.30,71.0,62.7,74,1,350,,,,,,
2024-05-16 18:01:00,1010.10,72.0,63.6,75,0,286,,,,,,
2024-05-16 18:15:00,1010.00,72.0,61.7,70,1,206,,,,,,
2024-05-16 18:30:00,1009.90,73.0,62.2,68,1,224,,,,,,
2024-05-16 18:45:00,1009.40,74.0,61.0,63,2,360,,,,,,
2024-05-16 19:00:00,1009.20,73.0,59.6,62,1,3,,,,,,
2024-05-16 19:15:00,1009.10,74.0,59.7,60,2,313,,,,,,
2024-05-16 19:30:00,1009.00,74.0,59.2,60,4,300,,,,,,
2024-05-16 19:45:00,1008.90,75.0,58.7,57,0,256,,,,,,
2024-05-16 20:00:00,1008.70,75.0,59.2,57,0,332,,,,,,
2024-05-16 20:15:00,1008.70,75.0,59.7,58,2,3,,,,,,
2024-05-16 20:30:00,1008.60,77.0,59.6,54,0,182,,,,,,
2024-05-16 20:45:00,1008.40,76.0,58.1,53,1,336,,,,,,
2024-05-16 21:00:00,1008.40,76.0,57.1,51,0,322,,,,,,
2024-05-16 21:15:00,1008.30,77.0,57.5,50,0,269,,,,,,
2024-05-16 21:30:00,1008.00,78.0,56.1,46,0,264,,,,,,
2024-05-16 21:45:00,1007.80,79.0,57.6,48,1,355,,,,,,
2024-05-16 22:00:00,1007.70,77.0,55.8,47,1,316,,,,,,
2024-05-16 22:15:00,1007.50,77.0,56.4,48,0,269,,,,,,
2024-05-16 22:30:00,1007.50,76.0,57.1,51,0,291,,,,,,
2024-05-16 22:45:00,1007.20,77.0,56.4,48,1,298,,,,,,
2024-05-16 23:00:00,1007.10,77.0,58.0,52,1,355,,,,,,
2024-05-16 23:15:00,1007.20,76.0,57.6,52,1,289,,,,,,
2024-05-16 23:30:00,1007.20,78.0,58.4,50,0,18,,,,,,
2024-05-16 23:45:00,1007.20,77.0,55.8,47,0,355,,,,,,
2024-05-17 00:15:00,1007.10,77.0,58.0,52,0,355,,,,,,
2024-05-17 00:30:00,1007.00,77.0,58.0,52,0,355,,,,,,
2024-05-17 00:45:00,1006.70,77.0,59.8,55,0,0,1008.17,72.3,53.1,50,,45
2024-05-17 01:00:00,1006.80,76.0,58.1,53,0,355,,,,,,
2024-05-17 01:15:00,1006.80,74.0,58.3,58,0,4,,,,,,
2024-05-17 01:30:00,1006.90,72.0,57.3,59,0,5,,,,,,
2024-05-17 01:45:00,1006.90,70.0,56.1,61,0,0,1008.41,68.3,53.1,58,,44
2024-05-17 02:00:00,1007.20,69.0,56.3,63,0,28,,,,,,
2024-05-17 02:15:00,1007.60,67.0,54.8,65,0,28,,,,,,
2024-05-17 02:30:00,1007.60,66.0,54.3,66,0,28,,,,,,
2024-05-17 02:45:00,1007.80,66.0,54.9,67,0,0,1009.24,64.3,53.7,68,,29
2024-05-17 03:00:00,1008.20,66.0,54.7,66,0,43,,,,,,
2024-05-17 03:15:00,1008.20,66.0,55.1,68,0,42,,,,,,
2024-05-17 03:30:00,1008.20,66.0,54.7,66,0,57,,,,,,
2024-05-17 03:45:00,1008.40,65.0,54.3,68,0,28,1009.49,61.4,53.9,76,,51
2024-05-17 04:00:00,1008.40,65.0,54.2,67,0,47,,,,,,
2024-05-17 04:30:00,1008.30,62.0,54.0,74,0,119,,,,,,
2024-05-17 04:45:00,1008.50,61.0,53.5,76,0,0,1009.59,59.4,53.7,81,,58
2024-05-17 04:46:00,1008.50,61.0,53.4,76,0,119,,,,,,
2024-05-17 05:00:00,1008.30,61.0,53.7,76,0,119,,,,,,
2024-05-17 05:15:00,1008.40,62.0,54.3,75,0,119,,,,,,
2024-05-17 05:30:00,1008.40,61.0,54.1,78,0,119,,,,,,
2024-05-17 05:45:00,1008.30,61.0,54.2,78,0,0,1009.46,58.1,53.2,83,,42
2024-05-17 06:00:00,1008.30,60.0,54.1,81,0,119,,,,,,
2024-05-17 06:15:00,1008.30,60.0,54.5,82,0,119,,,,,,
2024-05-17 06:30:00,1008.10,61.0,55.8,83,0,119,,,,,,
2024-05-17 06:45:00,1008.10,61.0,55.8,83,0,0,1008.99,56.7,51.6,82,,42
2024-05-17 07:00:00,1008.00,61.0,55.5,81,0,119,,,,,,
2024-05-17 07:15:00,1007.70,60.0,55.1,84,0,119,,,,,,
2024-05-17 07:30:00,1007.60,61.0,55.8,83,0,119,,,,,,
2024-05-17 07:45:00,1007.40,60.0,54.9,83,0,0,1008.56,54.9,52.2,90,,44
2024-05-17 08:15:00,1007.30,59.0,54.2,84,0,53,,,,,,
2024-05-17 08:30:00,1007.20,58.0,53.5,84,0,131,,,,,,
2024-05-17 08:45:00,1007.20,57.0,52.9,85,0,0,1008.22,55.3,51.5,87,95.4,216
2024-05-17 09:00:00,1007.20,56.0,52.5,87,0,131,,,,,,
2024-05-17 09:15:00,1007.20,57.0,53.8,89,0,131,,,,,,
2024-05-17 09:30:00,1007.00,58.0,55.1,89,0,48,,,,,,
2024-05-17 09:45:00,1007.00,57.0,54.1,89,0,48,1008.28,53.9,51.7,92,95.9,226
2024-05-17 10:00:00,1007.00,58.0,55.4,90,0,47,,,,,,
2024-05-17 10:15:00,1007.10,57.0,54.1,89,0,48,,,,,,
2024-05-17 10:30:00,1007.30,57.0,53.8,89,0,47,,,,,,
2024-05-17 10:45:00,1007.30,56.0,53.1,89,0,0,1008.52,53.2,52.6,97,95.5,216
2024-05-17 11:00:00,1007.50,57.0,54.1,89,0,117,,,,,,
2024-05-17 11:15:00,1007.60,57.0,53.5,88,0,105,,,,,,
2024-05-17 11:30:00,1007.80,56.0,52.8,88,0,74,,,,,,
2024-05-17 11:45:00,1007.70,56.0,52.8,88,0,0,1008.79,54.4,53.5,96,95.2,217
2024-05-17 12:00:00,1007.80,56.0,53.4,91,0,74,,,,,,
2024-05-17 12:15:00,1007.50,57.0,54.4,91,0,74,,,,,,
2024-05-17 12:30:00,1007.70,58.0,55.4,90,0,147,,,,,,
2024-05-17 12:45:00,1007.80,60.0,57.0,89,0,203,1008.89,59.9,56.8,89,192.9,48
2024-05-17 12:46:00,1007.80,60.0,57.0,89,0,203,,,,,,
2024-05-17 13:00:00,1007.70,60.0,57.0,89,1,204,,,,,,
2024-05-17 13:15:00,1007.80,62.0,58.7,89,0,165,,,,,,
2024-05-17 13:30:00,1007.60,63.0,59.7,88,0,197,,,,,,
2024-05-17 13:45:00,1007.60,65.0,61.7,88,0,200,,,,,,
2024-05-17 14:00:00,1007.80,66.0,61.4,84,1,207,,,,,,
2024-05-17 14:15:00,1007.70,67.0,61.7,83,2,219,,,,,,
2024-05-17 14:30:00,1007.70,68.0,62.3,81,2,247,,,,,,
2024-05-17 14:45:00,1007.70,70.0,63.2,79,2,229,,,,,,
2024-05-17 15:00:00,1007.70,71.0,63.8,77,0,311,,,,,,
2024-05-17 15:15:00,1007.70,72.0,64.0,76,0,275,,,,,,
2024-05-17 15:30:00,1007.30,73.0,63.4,71,1,265,,,,,,
2024-05-17 15:45:00,1007.50,74.0,64.8,72,0,39,,,,,,
2024-05-17 16:00:00,1007.20,75.0,63.7,67,1,205,,,,,,
2024-05-17 16:15:00,1007.10,75.0,63.3,66,1,159,,,,,,
2024-05-17 16:30:00,1007.30,76.0,61.6,60,2,149,,,,,,
2024-05-17 16:45:00,1007.10,77.0,62.0,59,4,113,,,,,,
2024-05-17 17:00:00,1006.90,78.0,58.9,52,4,189,,,,,,
2024-05-17 17:15:00,1007.00,78.0,57.8,49,1,350,,,,,,
2024-05-17 17:30:00,1007.00,78.0,58.4,50,0,217,,,,,,
2024-05-17 17:45:00,1006.90,78.0,58.4,50,2,215,,,,,,
2024-05-17 18:00:00,1006.70,78.0,54.9,44,2,243,,,,,,
2024-05-17 18:15:00,1006.70,79.0,57.0,46,1,253,,,,,,
2024-05-17 18:30:00,1006.60,79.0,57.6,48,3,192,,,,,,
2024-05-17 18:45:00,1006.20,79.0,58.2,48,1,108,,,,,,
2024-05-17 19:00:00,1006.20,79.0,59.9,52,2,148,,,,,,
2024-05-17 19:15:00,1006.20,78.0,60.5,54,0,93,,,,,,
2024-05-17 19:30:00,1006.10,79.0,60.9,53,5,182,,,,,,
2024-05-17 19:45:00,1006.00,80.0,60.8,52,5,222,,,,,,
2024-05-17 20:00:00,1005.80,80.0,60.2,50,5,202,,,,,,
2024-05-17 20:15:00,1005.70,80.0,60.2,50,1,166,,,,,,
2024-05-17 20:30:00,1005.40,81.0,57.0,43,4,217,,,,,,
2024-05-17 20:45:00,1005.20,81.0,58.8,46,6,183,,,,,,
2024-05-17 21:00:00,1005.10,81.0,60.6,49,4,224,,,,,,
2024-05-17 21:30:00,1004.80,81.0,62.2,52,4,184,,,,,,
2024-05-17 21:45:00,1004.70,82.0,58.5,44,4,150,,,,,,
2024-05-17 22:00:00,1004.80,81.0,58.8,46,4,206,,,,,,
2024-05-17 22:15:00,1004.70,81.0,58.8,46,6,205,,,,,,
2024-05-17 22:30:00,1004.90,81.0,59.4,47,3,197,,,,,,
2024-05-17 22:45:00,1004.70,82.0,61.5,50,5,202,,,,,,
2024-05-17 23:00:00,1004.50,82.0,60.3,47,6,218,,,,,,
2024-05-17 23:16:00,1004.50,81.0,59.4,47,6,194,,,,,,
2024-05-17 23:30:00,1004.50,81.0,60.6,49,6,196,,,,,,
2024-05-18 00:16:00,1004.20,80.0,61.8,54,4,176,,,,,,
2024-05-18 00:30:00,1004.30,79.0,61.9,55,4,175,,,,,,
2024-05-18 00:45:00,1004.60,79.0,62.7,57,4,170,1006.05,77.7,58.4,51,,53
2024-05-18 01:15:00,1004.50,77.0,62.5,60,1,172,,,,,,
2024-05-18 01:31:00,1004.60,75.0,62.0,64,0,151,,,,,,
2024-05-18 01:45:00,1004.70,74.0,62.1,66,0,0,1006.15,73.7,58.9,59,,42
2024-05-18 02:00:00,1004.70,73.0,62.2,68,0,151,,,,,,
2024-05-18 02:15:00,1004.90,72.0,61.7,70,0,129,,,,,,
2024-05-18 02:30:00,1004.90,71.0,61.9,73,0,153,,,,,,
2024-05-18 02:45:00,1005.20,71.0,62.4,74,1,170,1006.68,70.9,59.0,66,,38
2024-05-18 03:01:00,1005.40,70.0,61.3,73,1,148,,,,,,
2024-05-18 03:15:00,1005.50,70.0,61.7,74,1,131,,,,,,
2024-05-18 03:30:00,1005.70,69.0,60.7,74,1,154,,,,,,
2024-05-18 03:45:00,1005.80,69.0,61.2,76,1,155,1007.03,69.5,59.9,71,,38
2024-05-18 04:00:00,1005.60,69.0,61.5,77,1,142,,,,,,
2024-05-18 04:15:00,1005.70,68.0,60.9,77,2,147,,,,,,
2024-05-18 04:30:00,1005.60,68.0,60.9,77,1,138,,,,,,
2024-05-18 04:45:00,1005.60,68.0,61.3,79,2,182,1007.01,68.3,60.0,74,,51
2024-05-18 05:00:00,1005.80,69.0,61.8,77,2,170,,,,,,
2024-05-18 05:15:00,1005.80,69.0,61.8,77,2,171,,,,,,
2024-05-18 05:30:00,1005.80,68.0,61.2,78,1,172,,,,,,
2024-05-18 05:45:00,1005.70,68.0,61.3,79,3,202,1007.19,66.9,60.0,78,,51
2024-05-18 06:00:00,1005.70,68.0,61.2,78,3,182,,,,,,
2024-05-18 06:15:00,1005.80,68.0,61.2,78,3,184,,,,,,
2024-05-18 06:30:00,1005.90,68.0,61.6,79,3,190,,,,,,
2024-05-18 06:45:00,1005.70,68.0,61.7,80,4,181,1007.23,66.0,59.9,80,,38
2024-05-18 07:00:00,1005.80,68.0,61.6,79,4,202,,,,,,
2024-05-18 07:15:00,1005.80,67.0,60.6,80,4,188,,,,,,
2024-05-18 07:30:00,1005.80,67.0,61.0,81,4,190,,,,,,
2024-05-18 07:45:00,1005.80,67.0,61.0,81,5,180,1007.12,65.1,59.7,82,,53
2024-05-18 08:00:00,1005.70,67.0,61.0,81,5,187,,,,,,
2024-05-18 08:15:00,1005.80,66.0,60.3,81,3,197,,,,,,
2024-05-18 08:30:00,1005.90,66.0,60.7,82,3,197,,,,,,
2024-05-18 08:45:00,1005.90,66.0,60.7,83,3,201,1007.46,64.4,59.3,83,97.4,224
2024-05-18 09:00:00,1006.00,65.0,60.0,83,3,178,,,,,,
2024-05-18 09:15:00,1006.00,65.0,60.0,83,2,182,,,,,,
2024-05-18 09:30:00,1006.10,65.0,60.0,83,1,190,,,,,,
2024-05-18 09:45:00,1006.10,65.0,60.4,85,2,174,1007.59,64.0,59.3,84,80.2,175
2024-05-18 10:00:00,1006.00,65.0,60.4,84,2,165,,,,,,
2024-05-18 10:15:00,1006.00,64.0,59.7,85,1,187,,,,,,
2024-05-18 10:30:00,1006.20,64.0,59.7,85,2,168,,,,,,
2024-05-18 10:45:00,1006.50,64.0,59.7,86,0,178,1008.10,63.5,59.1,85,139.5,177
2024-05-18 11:00:00,1006.70,64.0,59.7,85,0,334,,,,,,
2024-05-18 11:15:00,1007.00,63.0,59.1,86,0,243,,,,,,
2024-05-18 11:45:00,1007.30,65.0,60.4,85,2,177,1008.73,63.8,59.4,85,,38
2024-05-18 11:46:00,1007.30,65.0,60.4,84,2,177,,,,,,
2024-05-18 12:00:00,1007.40,65.0,60.4,84,2,168,,,,,,
2024-05-18 12:15:00,1007.40,65.0,60.4,84,2,211,,,,,,
2024-05-18 12:30:00,1007.60,66.0,61.4,84,2,201,,,,,,
2024-05-18 12:45:00,1007.90,67.0,61.7,83,3,163,1009.39,67.2,59.6,76,,53
2024-05-18 13:00:00,1008.20,68.0,62.3,81,2,187,,,,,,
2024-05-18 13:15:00,1008.10,69.0,62.9,81,5,191,,,,,,
2024-05-18 13:30:00,1008.20,70.0,63.2,79,3,240,,,,,,
2024-05-18 13:45:00,1008.30,71.0,63.4,76,4,207,,,,,,
2024-05-18 14:00:00,1008.50,73.0,64.2,74,6,197,,,,,,
2024-05-18 14:15:00,1008.80,74.0,64.4,71,7,201,,,,,,
2024-05-18 14:30:00,1008.80,75.0,64.9,70,7,211,,,,,,
2024-05-18 14:45:00,1008.90,75.0,64.9,70,5,195,,,,,,
2024-05-18 15:00:00,1008.60,75.0,64.9,70,5,226,,,,,,
2024-05-18 15:15:00,1008.30,76.0,64.7,68,6,222,,,,,,
2024-05-18 15:30:00,1008.10,77.0,65.6,67,7,182,,,,,,
2024-05-18 15:45:00,1008.10,78.0,65.7,65,8,222,,,,,,
2024-05-18 16:15:00,1008.10,80.0,65.8,62,6,211,,,,,,
2024-05-18 16:30:00,1008.30,80.0,65.3,61,7,204,,,,,,
2024-05-18 16:45:00,1008.50,81.0,66.3,61,6,213,,,,,,
2024-05-18 17:00:00,1008.60,82.0,66.2,58,6,233,,,,,,
2024-05-18 17:15:00,1008.20,83.0,67.2,59,6,205,,,,,,
2024-05-18 17:30:00,1008.40,83.0,66.7,57,4,231,,,,,,
2024-05-18 17:45:00,1008.30,83.0,67.2,59,6,190,,,,,,
2024-05-18 18:00:00,1008.20,84.0,68.1,58,2,213,,,,,,
2024-05-18 18:15:00,1008.30,85.0,66.5,53,6,236,,,,,,
2024-05-18 18:30:00,1008.30,86.0,67.9,55,7,218,,,,,,
2024-05-18 18:45:00,1008.60,86.0,67.9,55,6,209,,,,,,
2024-05-18 19:00:00,1008.40,86.0,66.8,52,5,211,,,,,,
2024-05-18 19:15:00,1008.20,86.0,67.9,55,3,242,,,,,,
2024-05-18 19:30:00,1008.30,87.0,67.2,51,4,212,,,,,,
2024-05-18 19:45:00,1008.20,87.0,68.3,54,4,235,,,,,,
2024-05-18 20:00:00,1008.30,87.0,68.3,54,4,252,,,,,,
2024-05-18 20:15:00,1008.40,88.0,67.6,50,6,183,,,,,,
2024-05-18 20:30:00,1008.40,88.0,68.1,51,2,213,,,,,,
2024-05-18 20:45:00,1008.20,88.0,67.6,50,2,233,,,,,,
2024-05-18 21:00:00,1008.30,89.0,68.5,50,3,225,,,,,,
2024-05-18 21:15:00,1008.30,89.0,66.7,47,3,242,,,,,,
2024-05-18 21:30:00,1008.30,89.0,65.5,45,4,231,,,,,,
2024-05-18 22:00:00,1008.40,88.0,68.1,51,1,319,,,,,,
2024-05-18 22:15:00,1008.40,88.0,67.6,50,5,271,,,,,,
2024-05-18 22:30:00,1008.50,88.0,67.6,50,2,285,,,,,,
2024-05-18 22:45:00,1008.60,87.0,66.7,51,5,314,,,,,,
2024-05-18 23:00:00,1008.70,87.0,66.7,51,3,337,,,,,,
2024-05-18 23:15:00,1008.70,87.0,66.7,51,2,273,,,,,,
2024-05-18 23:30:00,1009.00,86.0,64.0,48,3,289,,,,,,
2024-05-18 23:46:00,1009.10,86.0,65.2,49,2,287,,,,,,
2024-05-19 00:15:00,1009.00,85.0,65.9,52,1,307,,,,,,
2024-05-19 00:30:00,1009.20,84.0,66.1,54,0,332,,,,,,
2024-05-19 00:45:00,1009.50,83.0,66.4,57,1,331,1011.34,82.0,60.6,48,,51
2024-05-19 01:01:00,1009.50,81.0,64.8,57,1,355,,,,,,
2024-05-19 01:15:00,1009.50,80.0,64.8,59,1,355,,,,,,
2024-05-19 01:31:00,1009.60,81.0,64.3,56,2,360,,,,,,
2024-05-19 01:45:00,1009.90,80.0,64.6,59,3,350,1011.78,77.4,59.8,54,,51
2024-05-19 02:00:00,1010.00,79.0,63.4,58,3,13,,,,,,
2024-05-19 02:16:00,1010.10,78.0,63.0,60,3,359,,,,,,
2024-05-19 02:30:00,1010.30,76.0,62.0,61,2,2,,,,,,
2024-05-19 02:45:00,1010.60,76.0,62.7,63,2,350,1012.62,75.2,59.0,57,,53
2024-05-19 03:00:00,1010.80,75.0,62.0,64,2,5,,,,,,
2024-05-19 03:15:00,1011.10,74.0,61.5,64,1,355,,,,,,
2024-05-19 03:30:00,1011.30,73.0,61.0,65,0,19,,,,,,
2024-05-19 03:45:00,1011.50,72.0,60.6,67,1,5,1013.47,72.1,58.3,61,,51
2024-05-19 04:00:00,1011.80,72.0,60.9,68,1,355,,,,,,
2024-05-19 04:15:00,1011.80,71.0,59.9,67,0,26,,,,,,
2024-05-19 04:30:00,1011.80,71.0,59.9,67,0,350,,,,,,
2024-05-19 04:45:00,1011.80,71.0,60.1,68,1,359,1013.72,70.0,57.6,64,,53
2024-05-19 05:00:00,1011.90,71.0,59.1,66,0,27,,,,,,
2024-05-19 05:15:00,1012.00,71.0,58.6,65,1,350,,,,,,
2024-05-19 05:30:00,1012.00,71.0,59.1,66,0,11,,,,,,
2024-05-19 05:45:00,1012.10,70.0,58.7,67,0,24,1013.78,68.6,57.1,66,,53
2024-05-19 06:00:00,1011.90,69.0,58.0,68,0,5,,,,,,
2024-05-19 06:15:00,1011.70,68.0,57.8,69,0,26,,,,,,
2024-05-19 06:30:00,1012.00,68.0,58.2,71,0,36,,,,,,
2024-05-19 06:45:00,1012.00,67.0,57.8,72,0,0,1013.88,67.0,56.3,68,,42
2024-05-19 07:00:00,1012.10,67.0,58.0,72,0,74,,,,,,
2024-05-19 07:15:00,1012.20,66.0,57.5,74,0,74,,,,,,
2024-05-19 07:31:00,1012.10,66.0,57.5,74,0,74,,,,,,
2024-05-19 07:45:00,1012.20,65.0,57.4,76,0,0,1014.30,66.0,55.8,69,93.0,217
2024-05-19 08:00:00,1012.30,65.0,56.9,75,0,26,,,,,,
2024-05-19 08:15:00,1012.40,66.0,57.8,74,0,13,,,,,,
2024-05-19 08:30:00,1012.80,65.0,56.9,75,0,13,,,,,,
2024-05-19 08:45:00,1012.90,65.0,57.0,75,0,0,1014.55,65.5,54.6,68,159.1,212
2024-05-19 09:01:00,1012.90,65.0,56.5,73,0,13,,,,,,
2024-05-19 09:15:00,1012.60,65.0,56.5,73,0,51,,,,,,
2024-05-19 09:45:00,1012.60,64.0,56.4,76,0,0,1014.38,65.0,53.6,66,159.4,212
2024-05-19 10:00:00,1012.60,63.0,55.3,75,0,64,,,,,,
2024-05-19 10:15:00,1012.70,63.0,55.0,75,0,45,,,,,,
2024-05-19 10:30:00,1013.10,64.0,55.2,72,0,360,,,,,,
2024-05-19 10:45:00,1013.10,64.0,54.9,72,0,0,1015.07,64.8,52.8,65,93.6,216
2024-05-19 11:15:00,1013.70,64.0,54.4,70,0,355,,,,,,
2024-05-19 11:30:00,1014.40,65.0,55.4,70,0,355,,,,,,
2024-05-19 11:45:00,1014.10,65.0,55.9,72,0,0,1015.80,64.2,53.8,68,159.9,213
2024-05-19 12:00:00,1013.90,65.0,56.5,73,0,355,,,,,,
2024-05-19 12:15:00,1013.80,65.0,56.9,75,0,24,,,,,,
2024-05-19 12:30:00,1013.40,65.0,56.9,75,0,29,,,,,,
2024-05-19 12:45:00,1013.30,66.0,57.6,74,0,46,1015.22,65.4,54.9,69,,3
2024-05-19 13:00:00,1013.40,67.0,58.4,73,0,59,,,,,,
2024-05-19 13:15:00,1013.10,67.0,58.0,72,0,56,,,,,,
2024-05-19 13:30:00,1013.30,68.0,58.2,71,0,51,,,,,,
2024-05-19 13:45:00,1014.10,69.0,59.2,70,0,89,,,,,,
2024-05-19 14:00:00,1014.30,71.0,60.3,68,0,3,,,,,,
2024-05-19 14:15:00,1014.70,72.0,60.4,67,1,311,,,,,,
2024-05-19 14:30:00,1014.50,72.0,60.0,65,2,355,,,,,,
2024-05-19 14:45:00,1014.50,73.0,60.5,64,3,345,,,,,,
2024-05-19 15:00:00,1014.20,72.0,59.6,65,2,355,,,,,,
2024-05-19 15:15:00,1013.80,72.0,60.0,65,1,20,,,,,,
2024-05-19 15:30:00,1013.40,74.0,61.9,65,1,26,,,,,,
2024-05-19 15:45:00,1013.40,74.0,61.9,65,0,53,,,,,,
2024-05-19 16:00:00,1013.70,75.0,63.3,66,0,28,,,,,,
2024-05-19 16:15:00,1013.90,76.0,62.9,63,2,345,,,,,,
2024-05-19 16:30:00,1013.30,76.0,63.4,65,2,355,,,,,,
2024-05-19 16:45:00,1013.20,77.0,64.3,64,2,22,,,,,,
2024-05-19 17:00:00,1013.20,78.0,65.7,65,0,51,,,,,,
2024-05-19 17:15:00,1012.90,78.0,65.7,65,0,53,,,,,,
2024-05-19 17:30:00,1012.20,79.0,67.1,66,1,54,,,,,,
2024-05-19 17:45:00,1011.30,82.0,68.6,63,1,91,,,,,,
2024-05-19 18:00:00,1011.30,82.0,69.5,65,4,66,,,,,,
2024-05-19 18:15:00,1010.70,83.0,69.1,63,6,131,,,,,,
2024-05-19 18:30:00,1011.00,83.0,68.1,60,6,156,,,,,,
2024-05-19 18:45:00,1010.70,84.0,68.1,58,8,157,,,,,,
2024-05-19 19:00:00,1011.00,84.0,66.1,54,6,184,,,,,,
2024-05-19 19:15:00,1011.10,83.0,65.1,55,7,195,,,,,,
2024-05-19 19:31:00,1010.50,82.0,65.2,57,4,105,,,,,,
2024-05-19 19:45:00,1010.10,84.0,67.6,57,5,93,,,,,,
2024-05-19 20:15:00,1009.20,85.0,65.9,52,8,133,,,,,,
2024-05-19 20:30:00,1008.60,86.0,65.7,50,10,141,,,,,,
2024-05-19 20:45:00,1008.00,86.0,65.2,49,10,145,,,,,,
2024-05-19 21:00:00,1007.60,85.0,65.9,52,10,156,,,,,,
2024-05-19 21:15:00,1006.70,85.0,65.9,52,10,155,,,,,,
2024-05-19 21:30:00,1006.30,85.0,66.5,53,10,136,,,,,,
2024-05-19 21:45:00,1006.40,84.0,63.9,50,11,132,,,,,,
2024-05-19 22:00:00,1006.40,83.0,64.1,52,11,128,,,,,,
2024-05-19 22:15:00,1006.70,83.0,64.1,52,8,116,,,,,,
2024-05-19 22:30:00,1006.90,83.0,64.1,52,5,134,,,,,,
2024-05-19 22:45:00,1006.90,82.0,62.6,51,6,135,,,,,,
2024-05-19 23:00:00,1007.30,82.0,63.7,54,2,182,,,,,,
2024-05-19 23:15:00,1007.70,81.0,64.3,56,0,153,,,,,,
2024-05-19 23:30:00,1007.60,81.0,63.8,56,0,11,,,,,,
2024-05-19 23:45:00,1007.20,80.0,64.4,58,0,26,,,,,,
2024-05-20 00:15:00,1007.70,78.0,64.4,62,0,25,,,,,,
2024-05-20 00:30:00,1007.30,77.0,63.4,63,0,80,,,,,,
2024-05-20 00:45:00,1007.00,76.0,64.5,67,0,0,1008.42,75.9,61.8,61,,44
2024-05-20 01:00:00,1006.90,76.0,64.7,68,0,23,,,,,,
2024-05-20 01:15:00,1006.00,74.0,64.8,72,1,10,,,,,,
2024-05-20 01:30:00,1006.90,73.0,63.8,72,2,200,,,,,,
2024-05-20 01:45:00,1006.90,73.0,64.8,75,0,350,1007.44,73.0,62.2,69,,51
2024-05-20 02:00:00,1006.70,72.0,64.8,77,0,13,,,,,,
2024-05-20 02:15:00,1006.00,71.0,64.9,80,3,6,,,,,,
2024-05-20 02:30:00,1006.80,70.0,64.6,82,5,26,,,,,,
2024-05-20 02:45:00,1008.50,69.0,64.7,86,8,222,1008.13,68.5,62.3,80,,106
2024-05-20 03:00:00,1007.30,68.0,64.3,88,9,304,,,,,,
2024-05-20 03:15:00,1007.00,65.0,61.7,88,7,307,,,,,,
2024-05-20 03:30:00,1006.40,64.0,61.0,89,10,310,,,,,,
2024-05-20 03:45:00,1007.00,64.0,61.0,89,11,307,1007.67,64.4,60.5,87,61.0,293
2024-05-20 04:00:00,1007.00,64.0,60.7,89,12,269,,,,,,
2024-05-20 04:15:00,1007.20,64.0,60.0,87,9,325,,,,,,
2024-05-20 04:30:00,1007.50,64.0,60.0,87,6,269,,,,,,
2024-05-20 04:45:00,1007.60,63.0,59.7,88,2,288,1007.37,63.3,59.9,88,162.5,222
2024-05-20 05:00:00,1006.40,63.0,59.7,88,0,47,,,,,,
2024-05-20 05:15:00,1005.10,63.0,60.0,90,0,7,,,,,,
2024-05-20 05:30:00,1006.70,63.0,60.3,91,7,207,,,,,,
2024-05-20 05:45:00,1005.10,63.0,60.0,89,1,34,1006.70,62.7,59.7,89,22.8,64
2024-05-20 06:15:00,1005.90,62.0,59.3,91,4,197,,,,,,
2024-05-20 06:45:00,1006.70,63.0,60.6,91,9,174,1007.36,62.0,59.6,91,97.6,224
2024-05-20 07:15:00,1006.80,64.0,60.0,87,5,192,,,,,,
2024-05-20 07:30:00,1006.50,64.0,59.7,85,3,171,,,,,,
2024-05-20 07:45:00,1006.30,64.0,59.7,86,1,182,1007.56,62.4,59.6,90,138.4,177
2024-05-20 08:00:00,1006.80,63.0,59.1,86,0,174,,,,,,
2024-05-20 08:15:00,1006.90,63.0,59.1,86,2,120,,,,,,
2024-05-20 08:30:00,1006.80,63.0,59.1,86,0,95,,,,,,
2024-05-20 08:45:00,1006.80,63.0,59.4,87,0,0,1007.64,62.4,59.6,90,160.7,212
2024-05-20 09:00:00,1006.80,63.0,59.4,87,1,103,,,,,,
2024-05-20 09:15:00,1006.90,63.0,59.4,87,2,138,,,,,,
2024-05-20 09:30:00,1006.80,63.0,59.4,87,0,139,,,,,,
2024-05-20 09:45:00,1006.90,63.0,59.4,87,0,0,1008.02,61.5,59.2,91,160.3,212
2024-05-20 10:00:00,1006.90,63.0,59.7,88,1,145,,,,,,
2024-05-20 10:15:00,1007.00,63.0,59.7,88,1,149,,,,,,
2024-05-20 10:30:00,1007.30,62.0,58.7,89,0,190,,,,,,
2024-05-20 10:45:00,1007.60,62.0,59.0,89,0,0,1008.99,61.2,58.9,91,,2
2024-05-20 11:00:00,1007.90,62.0,59.0,89,0,171,,,,,,
2024-05-20 11:15:00,1008.00,62.0,59.0,89,1,117,,,,,,
2024-05-20 11:30:00,1008.20,62.0,58.7,89,0,146,,,,,,
2024-05-20 11:45:00,1008.80,62.0,59.0,89,0,0,1009.30,61.3,59.2,92,,353
2024-05-20 12:01:00,1009.10,62.0,59.0,89,0,146,,,,,,
2024-05-20 12:15:00,1008.90,63.0,60.3,91,0,146,,,,,,
2024-05-20 12:30:00,1008.90,64.0,61.3,91,0,146,,,,,,
2024-05-20 12:45:00,1009.10,65.0,62.0,89,0,0,1010.11,64.0,60.8,89,,75
2024-05-20 13:01:00,1009.00,65.0,61.7,88,1,123,,,,,,
2024-05-20 13:15:00,1009.20,66.0,62.3,88,0,73,,,,,,
2024-05-20 13:30:00,1009.50,67.0,63.3,87,0,72,,,,,,
2024-05-20 13:45:00,1009.50,68.0,62.6,83,2,200,,,,,,
2024-05-20 14:00:00,1009.40,68.0,62.3,81,2,197,,,,,,
2024-05-20 14:15:00,1009.60,68.0,62.6,83,2,205,,,,,,
2024-05-20 14:30:00,1009.60,68.0,62.3,81,2,204,,,,,,
2024-05-20 14:45:00,1009.70,70.0,63.9,80,0,230,,,,,,
2024-05-20 15:15:00,1010.00,71.0,63.0,75,0,221,,,,,,
2024-05-20 15:30:00,1009.60,72.0,64.4,76,4,151,,,,,,
2024-05-20 15:45:00,1009.40,72.0,63.2,74,3,148,,,,,,
2024-05-20 16:00:00,1009.50,73.0,65.7,77,2,97,,,,,,
2024-05-20 16:15:00,1009.60,73.0,65.3,76,2,150,,,,,,
2024-05-20 16:30:00,1009.40,74.0,65.2,73,1,79,,,,,,
2024-05-20 16:45:00,1009.60,75.0,65.7,72,1,103,,,,,,
2024-05-20 17:00:00,1009.60,77.0,66.9,71,0,14,,,,,,
2024-05-20 17:15:00,1009.60,79.0,66.7,66,0,133,,,,,,
2024-05-20 17:30:00,1009.60,78.0,66.1,66,4,201,,,,,,
2024-05-20 17:45:00,1009.40,77.0,65.2,66,4,122,,,,,,
2024-05-20 18:00:00,1009.40,78.0,66.1,66,1,132,,,,,,
2024-05-20 18:15:00,1009.30,78.0,67.0,68,3,115,,,,,,
2024-05-20 18:30:00,1009.00,79.0,67.9,69,4,135,,,,,,
2024-05-20 18:45:00,1008.60,80.0,69.3,69,4,177,,,,,,
2024-05-20 19:00:00,1008.50,79.0,67.9,69,6,218,,,,,,
2024-05-20 19:15:00,1008.50,80.0,68.5,68,5,182,,,,,,
2024-05-20 19:30:00,1008.40,80.0,68.0,66,3,149,,,,,,
2024-05-20 19:45:00,1008.20,80.0,69.3,69,3,192,,,,,,
2024-05-20 20:00:00,1007.80,80.0,69.3,69,4,178,,,,,,
2024-05-20 20:15:00,1007.70,80.0,68.9,68,6,196,,,,,,
2024-05-20 20:30:00,1007.50,80.0,68.9,68,6,144,,,,,,
2024-05-20 20:45:00,1007.40,80.0,68.9,68,5,168,,,,,,
2024-05-20 21:00:00,1007.30,80.0,69.7,70,6,160,,,,,,
2024-05-20 21:15:00,1007.30,79.0,68.4,70,6,168,,,,,,
2024-05-20 21:31:00,1007.10,79.0,69.6,72,4,150,,,,,,
2024-05-20 21:45:00,1006.80,79.0,70.0,73,3,146,,,,,,
2024-05-20 22:00:00,1006.80,79.0,69.6,72,4,132,,,,,,
2024-05-20 22:15:00,1006.70,79.0,69.6,72,4,122,,,,,,
2024-05-20 22:30:00,1006.60,79.0,69.6,72,6,112,,,,,,
2024-05-20 22:45:00,1006.50,80.0,71.0,74,6,130,,,,,,
2024-05-20 23:00:00,1006.50,80.0,70.1,71,6,111,,,,,,
2024-05-20 23:15:00,1006.50,79.0,69.6,72,7,145,,,,,,
2024-05-20 23:30:00,1006.50,80.0,70.5,73,3,183,,,,,,
2024-05-20 23:46:00,1006.40,80.0,70.5,73,6,184,,,,,,
2024-05-21 00:15:00,1006.00,80.0,71.0,74,5,142,,,,,,
2024-05-21 00:30:00,1006.00,79.0,70.0,73,5,143,,,,,,
2024-05-21 00:45:00,1005.80,79.0,71.0,76,3,168,1007.00,78.1,68.6,72,,73
2024-05-21 01:00:00,1005.90,78.0,69.8,75,3,141,,,,,,
2024-05-21 01:15:00,1005.90,78.0,70.2,77,2,149,,,,,,
2024-05-21 01:30:00,1005.70,77.0,69.2,76,3,143,,,,,,
2024-05-21 01:46:00,1005.70,76.0,69.1,79,1,146,1006.80,75.8,68.1,77,,73
2024-05-21 02:01:00,1005.60,76.0,69.4,79,2,161,,,,,,
2024-05-21 02:30:00,1005.70,76.0,69.7,80,3,124,,,,,,
2024-05-21 02:45:00,1005.70,75.0,69.2,82,1,143,1006.78,75.0,68.2,79,,53
2024-05-21 03:00:00,1005.90,75.0,69.1,82,3,116,,,,,,
2024-05-21 03:15:00,1005.90,75.0,69.1,82,2,141,,,,,,
2024-05-21 03:30:00,1005.90,75.0,69.1,82,4,80,,,,,,
2024-05-21 03:45:00,1005.50,75.0,69.5,83,4,110,1006.41,74.2,68.5,82,,54
2024-05-21 04:00:00,1005.10,74.0,68.8,84,3,118,,,,,,
2024-05-21 04:15:00,1005.00,74.0,69.2,84,5,126,,,,,,
2024-05-21 04:30:00,1004.60,74.0,69.5,85,6,139,,,,,,
2024-05-21 04:45:00,1004.60,74.0,69.6,86,4,120,1005.67,73.7,68.2,83,,54
2024-05-21 05:00:00,1004.50,74.0,69.2,84,5,150,,,,,,
2024-05-21 05:15:00,1004.70,74.0,69.2,84,2,140,,,,,,
2024-05-21 05:30:00,1004.50,74.0,69.2,84,4,122,,,,,,
2024-05-21 05:45:00,1004.40,74.0,68.9,84,3,142,1005.10,73.8,68.3,82,,53
2024-05-21 06:00:00,1004.40,74.0,68.8,84,3,177,,,,,,
2024-05-21 06:15:00,1003.90,74.0,69.2,84,5,126,,,,,,
2024-05-21 06:30:00,1003.70,73.0,68.2,84,4,147,,,,,,
2024-05-21 06:45:00,1003.30,73.0,68.3,85,4,144,1004.24,73.8,67.8,81,,54
2024-05-21 07:00:00,1003.00,73.0,68.2,84,4,157,,,,,,
2024-05-21 07:15:00,1002.30,73.0,68.2,84,7,151,,,,,,
2024-05-21 07:30:00,1002.00,74.0,68.8,84,6,158,,,,,,
2024-05-21 07:45:00,1001.90,74.0,68.9,84,6,126,1003.12,73.1,67.2,81,,54
2024-05-21 08:00:00,1001.90,74.0,68.8,84,5,148,,,,,,
2024-05-21 08:15:00,1001.90,73.0,67.9,84,6,161,,,,,,
2024-05-21 08:30:00,1001.50,73.0,67.9,84,6,168,,,,,,
2024-05-21 08:45:00,1001.30,73.0,67.9,84,6,121,1002.26,72.6,66.7,81,160.9,220
2024-05-21 09:00:00,1001.00,73.0,67.9,84,6,132,,,,,,
2024-05-21 09:31:00,1000.50,72.0,66.9,83,6,111,,,,,,
2024-05-21 09:45:00,999.90,72.0,66.9,84,7,155,1001.10,72.1,66.2,81,162.3,219
2024-05-21 10:01:00,999.50,72.0,66.9,83,9,134,,,,,,
2024-05-21 10:15:00,999.20,72.0,66.5,82,6,136,,,,,,
2024-05-21 10:30:00,999.20,72.0,66.9,83,9,118,,,,,,
2024-05-21 10:45:00,999.20,71.0,66.3,85,6,113,1000.33,71.6,66.0,82,,359
2024-05-21 11:00:00,998.70,71.0,66.2,84,6,173,,,,,,
2024-05-21 11:15:00,998.40,72.0,66.9,83,6,143,,,,,,
2024-05-21 11:30:00,998.20,72.0,66.9,83,6,157,,,,,,
2024-05-21 11:45:00,999.50,72.0,66.9,84,6,181,1000.02,71.4,65.9,82,163.5,220
2024-05-21 12:00:00,999.10,72.0,66.9,83,5,179,,,,,,
2024-05-21 12:15:00,999.20,73.0,67.5,82,6,176,,,,,,
2024-05-21 12:30:00,999.00,73.0,67.2,82,7,202,,,,,,
2024-05-21 12:45:00,999.10,73.0,67.6,83,6,168,1000.19,72.4,66.5,81,,73
2024-05-21 13:00:00,998.80,73.0,67.5,82,9,188,,,,,,
2024-05-21 13:15:00,998.50,73.0,67.5,82,7,180,,,,,,
2024-05-21 13:30:00,998.40,74.0,68.1,81,16,180,,,,,,
2024-05-21 13:45:00,998.40,74.0,68.1,81,9,189,,,,,,
2024-05-21 14:00:00,998.30,75.0,68.8,80,10,193,,,,,,
2024-05-21 14:15:00,998.50,75.0,68.8,80,8,155,,,,,,
2024-05-21 14:30:00,998.50,75.0,68.8,80,6,197,,,,,,
2024-05-21 14:45:00,998.30,76.0,69.7,80,9,169,,,,,,
2024-05-21 15:00:00,998.20,76.0,69.4,79,10,201,,,,,,
2024-05-21 15:15:00,997.90,78.0,70.9,78,8,205,,,,,,
2024-05-21 15:30:00,997.70,78.0,70.2,77,10,192,,,,,,
2024-05-21 15:45:00,997.60,79.0,70.4,75,11,173,,,,,,
2024-05-21 16:00:00,997.30,80.0,71.7,75,8,170,,,,,,
2024-05-21 16:15:00,997.00,79.0,70.4,75,9,226,,,,,,
2024-05-21 16:30:00,996.90,81.0,71.9,73,12,186,,,,,,
2024-05-21 16:45:00,997.20,81.0,71.5,73,11,181,,,,,,
2024-05-21 17:00:00,997.50,82.0,72.5,73,11,210,,,,,,
2024-05-21 17:15:00,997.10,82.0,71.2,69,14,211,,,,,,
2024-05-21 17:30:00,997.00,83.0,71.3,67,10,211,,,,,,
2024-05-21 17:45:00,997.00,84.0,66.1,54,11,192,,,,,,
2024-05-21 18:00:00,997.00,85.0,62.5,47,13,238,,,,,,
2024-05-21 18:15:00,997.60,83.0,65.7,56,11,219,,,,,,
2024-05-21 18:30:00,997.90,79.0,62.9,58,17,200,,,,,,
2024-05-21 18:45:00,998.40,78.0,63.0,60,19,247,,,,,,
2024-05-21 19:00:00,998.80,78.0,63.9,61,12,219,,,,,,
2024-05-21 19:15:00,999.40,76.0,63.4,65,19,227,,,,,,
2024-05-21 19:30:00,1000.00,75.0,62.4,65,11,274,,,,,,
2024-05-21 19:45:00,1000.30,74.0,61.9,65,13,256,,,,,,
2024-05-21 20:00:00,1000.80,73.0,61.0,65,13,235,,,,,,
2024-05-21 20:15:00,1001.10,72.0,60.4,67,10,241,,,,,,
2024-05-21 20:30:00,1001.30,72.0,60.4,67,11,223,,,,,,
2024-05-21 20:45:00,1001.40,71.0,59.9,67,10,239,,,,,,
2024-05-21 21:00:00,1001.90,70.0,59.4,68,13,293,,,,,,
2024-05-21 21:15:00,1002.40,68.0,58.6,72,12,301,,,,,,
2024-05-21 21:30:00,1002.80,68.0,57.8,69,11,240,,,,,,
2024-05-21 21:45:00,1002.80,68.0,57.8,69,9,276,,,,,,
2024-05-21 22:00:00,1003.00,68.0,57.0,67,10,262,,,,,,
2024-05-21 22:15:00,1003.50,68.0,57.4,68,8,280,,,,,,
2024-05-21 22:30:00,1003.90,67.0,56.1,67,6,309,,,,,,
2024-05-21 22:45:00,1004.10,68.0,56.6,66,8,253,,,,,,
2024-05-21 23:00:00,1004.10,68.0,55.8,64,9,329,,,,,,
2024-05-21 23:15:00,1004.30,69.0,56.3,63,5,313,,,,,,
2024-05-21 23:30:00,1004.50,69.0,55.9,63,7,306,,,,,,
2024-05-21 23:45:00,1004.70,69.0,55.4,62,7,266,,,,,,
2024-05-22 00:15:00,1005.00,70.0,56.8,62,6,312,,,,,,
2024-05-22 00:30:00,1005.40,69.0,56.3,63,5,263,,,,,,
2024-05-22 00:45:00,1005.70,69.0,56.5,64,3,290,1007.18,67.2,52.8,59,123.8,41
2024-05-22 01:01:00,1006.30,68.0,55.8,64,5,3,,,,,,
2024-05-22 01:15:00,1006.80,67.0,54.8,65,4,285,,,,,,
2024-05-22 01:30:00,1006.70,66.0,54.7,66,5,323,,,,,,
2024-05-22 01:45:00,1007.30,66.0,55.3,68,4,307,1008.72,64.2,52.1,64,,72
2024-05-22 02:00:00,1007.70,65.0,54.6,68,0,284,,,,,,
2024-05-22 02:15:00,1007.70,64.0,54.4,70,0,296,,,,,,
2024-05-22 02:30:00,1008.00,63.0,54.2,72,0,294,,,,,,
2024-05-22 02:45:00,1008.60,62.0,54.1,75,0,0,1009.88,62.2,52.4,70,,42
2024-05-22 03:00:00,1009.00,61.0,53.7,76,0,294,,,,,,
2024-05-22 03:15:00,1009.40,61.0,54.1,78,0,321,,,,,,
2024-05-22 03:30:00,1009.70,62.0,53.6,73,4,305,,,,,,
2024-05-22 03:45:00,1010.10,63.0,54.3,73,1,332,1011.23,59.1,52.2,77,,106
2024-05-22 04:00:00,1010.60,62.0,53.6,73,2,278,,,,,,
2024-05-22 04:15:00,1010.90,61.0,53.4,76,0,286,,,,,,
2024-05-22 04:30:00,1010.90,60.0,53.1,78,0,339,,,,,,
2024-05-22 04:45:00,1011.20,59.0,52.9,80,1,300,1011.66,59.3,52.2,77,,50
2024-05-22 05:00:00,1011.20,59.0,52.8,80,2,297,,,,,,
2024-05-22 05:15:00,1010.90,58.0,51.9,79,2,316,,,,,,
2024-05-22 05:31:00,1011.10,58.0,51.9,79,3,302,,,,,,
2024-05-22 05:45:00,1010.70,58.0,51.9,80,0,301,1011.74,57.6,51.3,79,,53
2024-05-22 06:00:00,1011.00,58.0,51.9,79,0,260,,,,,,
2024-05-22 06:15:00,1010.50,57.0,51.2,81,0,311,,,,,,
2024-05-22 06:30:00,1010.80,57.0,51.6,82,0,269,,,,,,
2024-05-22 06:45:00,1010.90,56.0,50.9,83,1,322,1011.57,56.6,50.8,80,,53
2024-05-22 07:00:00,1010.50,56.0,51.2,83,1,315,,,,,,
2024-05-22 07:15:00,1010.40,56.0,50.9,83,1,334,,,,,,
2024-05-22 07:30:00,1010.90,56.0,50.9,83,1,290,,,,,,
2024-05-22 07:45:00,1011.50,56.0,50.9,83,1,305,1012.11,55.6,50.2,81,,82
2024-05-22 08:00:00,1011.50,55.0,50.2,83,0,306,,,,,,
2024-05-22 08:15:00,1011.30,55.0,50.2,83,0,294,,,,,,
2024-05-22 08:30:00,1011.40,55.0,50.6,84,0,256,,,,,,
2024-05-22 08:45:00,1012.30,54.0,49.6,84,0,0,1012.79,55.0,49.4,81,95.3,218
2024-05-22 09:00:00,1012.80,54.0,50.5,88,1,262,,,,,,
2024-05-22 09:15:00,1013.10,54.0,50.5,88,1,285,,,,,,
2024-05-22 09:30:00,1013.00,54.0,50.5,88,0,294,,,,,,
2024-05-22 09:45:00,1013.30,54.0,50.5,87,0,288,1013.66,54.9,50.9,86,,54
2024-05-22 10:00:00,1013.40,55.0,51.5,87,0,257,,,,,,
2024-05-22 10:15:00,1014.10,55.0,51.5,87,3,232,,,,,,
2024-05-22 10:30:00,1013.70,55.0,51.5,87,0,251,,,,,,
2024-05-22 10:45:00,1013.50,55.0,51.5,87,2,208,1014.32,55.2,51.1,86,,50
2024-05-22 11:00:00,1012.90,55.0,51.5,87,1,206,,,,,,
2024-05-22 11:15:00,1013.90,55.0,51.5,87,1,247,,,,,,
2024-05-22 11:30:00,1013.90,56.0,52.5,87,0,292,,,,,,
2024-05-22 11:45:00,1012.90,56.0,52.8,88,0,0,1014.19,54.8,50.8,86,161.5,212
2024-05-22 12:00:00,1013.20,56.0,52.8,88,1,300,,,,,,
2024-05-22 12:15:00,1015.30,56.0,52.8,88,4,243,,,,,,
2024-05-22 12:30:00,1015.40,56.0,52.5,87,2,309,,,,,,
2024-05-22 12:45:00,1012.60,56.0,52.5,87,2,16,1014.34,56.0,51.9,85,,50
2024-05-22 13:00:00,1013.70,55.0,51.8,89,3,305,,,,,,
2024-05-22 13:15:00,1014.00,56.0,52.5,87,1,315,,,,,,
2024-05-22 13:30:00,1013.90,57.0,52.9,85,1,302,,,,,,
2024-05-22 13:45:00,1013.70,57.0,51.6,82,2,284,,,,,,
2024-05-22 14:00:00,1014.40,59.0,51.8,77,4,271,,,,,,
2024-05-22 14:15:00,1014.10,60.0,52.0,74,2,223,,,,,,
2024-05-22 14:30:00,1014.30,61.0,52.3,73,2,271,,,,,,
2024-05-22 14:45:00,1014.30,62.0,52.5,70,1,287,,,,,,
2024-05-22 15:00:00,1014.10,63.0,53.1,70,1,239,,,,,,
2024-05-22 15:15:00,1014.10,64.0,53.2,67,2,225,,,,,,
2024-05-22 15:30:00,1014.10,65.0,53.8,67,0,302,,,,,,
2024-05-22 15:45:00,1014.00,66.0,54.3,66,1,247,,,,,,
2024-05-22 16:00:00,1014.00,66.0,53.0,62,0,251,,,,,,
2024-05-22 16:15:00,1014.10,68.0,54.0,61,1,228,,,,,,
2024-05-22 16:30:00,1014.20,69.0,53.6,58,1,271,,,,,,
2024-05-22 16:45:00,1014.30,69.0,55.0,61,2,251,,,,,,
2024-05-22 17:00:00,1014.20,69.0,55.0,61,0,355,,,,,,
2024-05-22 17:15:00,1014.10,70.0,56.4,62,0,335,,,,,,
2024-05-22 17:30:00,1013.80,71.0,55.0,57,3,270,,,,,,
2024-05-22 17:45:00,1013.80,70.0,54.0,56,1,345,,,,,,
2024-05-22 18:00:00,1014.00,71.0,55.5,58,3,231,,,,,,
2024-05-22 18:15:00,1013.90,72.0,57.3,59,0,163,,,,,,
2024-05-22 18:31:00,1013.80,72.0,57.8,60,0,128,,,,,,
2024-05-22 18:46:00,1013.80,71.0,55.0,57,0,302,,,,,,
2024-05-22 19:01:00,1013.60,72.0,53.4,52,0,355,,,,,,
2024-05-22 19:30:00,1013.50,72.0,54.4,53,4,187,,,,,,
2024-05-22 19:45:00,1013.30,74.0,56.3,53,0,247,,,,,,
2024-05-22 20:00:00,1013.20,74.0,53.6,48,1,208,,,,,,
2024-05-22 20:15:00,1012.90,75.0,55.1,49,3,230,,,,,,
2024-05-22 20:30:00,1012.80,75.0,53.4,46,1,231,,,,,,
2024-05-22 20:45:00,1012.40,75.0,52.2,44,1,309,,,,,,
2024-05-22 21:00:00,1012.20,75.0,52.2,44,2,301,,,,,,
2024-05-22 21:15:00,1012.10,74.0,53.6,48,0,92,,,,,,
2024-05-22 21:30:00,1011.90,76.0,53.7,46,4,189,,,,,,
2024-05-22 21:45:00,1011.70,73.0,51.6,46,4,184,,,,,,
2024-05-22 22:00:00,1011.50,75.0,54.0,47,1,288,,,,,,
2024-05-22 22:15:00,1011.30,75.0,52.8,46,3,229,,,,,,
2024-05-22 22:30:00,1011.00,76.0,53.1,44,3,227,,,,,,
2024-05-22 22:45:00,1011.00,76.0,53.1,44,0,329,,,,,,
2024-05-22 23:00:00,1011.10,75.0,52.8,46,3,186,,,,,,
2024-05-22 23:15:00,1010.90,74.0,55.2,51,1,267,,,,,,
2024-05-22 23:30:00,1011.00,74.0,51.3,44,2,217,,,,,,
2024-05-22 23:45:00,1010.90,74.0,50.1,43,0,267,,,,,,
2024-05-23 00:15:00,1011.10,75.0,51.0,43,2,215,,,,,,
2024-05-23 00:30:00,1011.20,73.0,53.8,51,2,173,,,,,,
2024-05-23 00:45:00,1011.30,72.0,54.0,53,2,155,1011.77,72.1,50.4,46,,51
2024-05-23 01:00:00,1011.40,71.0,54.5,55,0,142,,,,,,
2024-05-23 01:15:00,1011.30,70.0,54.5,57,1,121,,,,,,
2024-05-23 01:30:00,1011.30,69.0,55.0,61,1,124,,,,,,
2024-05-23 01:45:00,1011.30,68.0,54.7,62,0,109,1011.83,67.3,51.0,55,,73
2024-05-23 02:00:00,1011.40,67.0,53.5,61,0,118,,,,,,
2024-05-23 02:15:00,1011.40,67.0,54.4,63,0,111,,,,,,
2024-05-23 02:30:00,1011.40,66.0,53.9,65,0,95,,,,,,
2024-05-23 02:45:00,1011.70,64.0,53.8,69,0,0,1012.21,64.1,51.4,63,,52
2024-05-23 03:00:00,1011.80,64.0,54.0,69,0,106,,,,,,
2024-05-23 03:15:00,1012.00,64.0,53.2,67,0,110,,,,,,
2024-05-23 03:30:00,1012.20,64.0,52.8,67,1,110,,,,,,
2024-05-23 03:45:00,1012.30,64.0,53.4,68,0,0,1012.91,61.8,51.7,69,,64
2024-05-23 04:00:00,1012.60,63.0,52.7,68,0,126,,,,,,
2024-05-23 04:15:00,1012.80,63.0,53.4,70,0,126,,,,,,
2024-05-23 04:30:00,1013.10,62.0,52.9,71,0,126,,,,,,
2024-05-23 04:45:00,1013.10,61.0,52.8,74,0,126,1013.57,60.3,52.0,74,,70
2024-05-23 05:00:00,1013.00,60.0,52.8,76,0,116,,,,,,
2024-05-23 05:15:00,1013.20,60.0,52.8,76,0,150,,,,,,
2024-05-23 05:30:00,1013.30,60.0,53.1,78,0,57,,,,,,
2024-05-23 05:45:00,1013.10,60.0,53.5,79,1,101,1013.61,60.0,51.7,74,,73
2024-05-23 06:00:00,1013.20,59.0,52.5,78,0,114,,,,,,
2024-05-23 06:15:00,1013.20,59.0,53.2,80,0,118,,,,,,
2024-05-23 06:30:00,1013.00,59.0,53.2,80,2,127,,,,,,
2024-05-23 06:45:00,1013.10,59.0,53.2,81,0,0,1013.30,58.2,51.5,78,,64
2024-05-23 07:00:00,1012.70,59.0,53.5,81,1,120,,,,,,
2024-05-23 07:15:00,1012.50,59.0,53.5,81,0,88,,,,,,
2024-05-23 07:30:00,1012.40,58.0,52.5,81,0,72,,,,,,
2024-05-23 07:45:00,1012.30,58.0,52.9,83,0,0,1012.70,56.8,51.0,80,,348
2024-05-23 08:00:00,1011.90,57.0,51.9,83,0,68,,,,,,
2024-05-23 08:15:00,1011.80,56.0,51.2,83,0,68,,,,,,
2024-05-23 08:30:00,1011.90,55.0,50.6,84,0,68,,,,,,
2024-05-23 08:45:00,1011.80,55.0,51.2,86,0,0,1012.30,56.0,50.6,82,,205
2024-05-23 08:46:00,1011.80,55.0,51.2,86,0,68,,,,,,
2024-05-23 09:00:00,1011.80,55.0,51.2,86,0,68,,,,,,
2024-05-23 09:15:00,1011.80,55.0,51.2,86,0,68,,,,,,
2024-05-23 09:30:00,1011.70,55.0,51.5,87,0,68,,,,,,
2024-05-23 09:45:00,1011.40,55.0,51.5,87,0,0,1012.03,55.2,51.2,86,,45
2024-05-23 10:00:00,1011.70,54.0,50.5,88,0,20,,,,,,
2024-05-23 10:15:00,1011.80,54.0,50.5,88,0,26,,,,,,
2024-05-23 10:30:00,1012.10,54.0,50.8,88,0,26,,,,,,
2024-05-23 10:45:00,1012.40,53.0,50.1,89,0,0,1012.17,54.0,50.9,88,160.1,212
2024-05-23 11:00:00,1012.20,53.0,49.8,88,0,26,,,,,,
2024-05-23 11:15:00,1012.00,54.0,51.1,89,0,26,,,,,,
2024-05-23 11:30:00,1011.70,54.0,51.4,90,0,26,,,,,,
2024-05-23 11:45:00,1011.50,54.0,50.8,88,0,0,1011.42,54.8,50.2,84,,44
2024-05-23 12:00:00,1010.60,54.0,51.4,90,1,355,,,,,,
2024-05-23 12:15:00,1010.20,55.0,52.4,90,0,73,,,,,,
2024-05-23 12:30:00,1010.40,55.0,52.4,90,0,65,,,,,,
2024-05-23 12:45:00,1010.50,56.0,53.4,90,0,0,1011.03,59.0,53.8,83,,64
2024-05-23 13:00:00,1010.60,58.0,55.1,89,1,121,,,,,,
2024-05-23 13:15:00,1010.80,60.0,56.1,87,0,90,,,,,,
2024-05-23 13:30:00,1011.10,62.0,56.8,82,0,119,,,,,,
2024-05-23 13:45:00,1011.50,64.0,57.4,78,3,147,,,,,,
2024-05-23 14:00:00,1011.60,65.0,56.9,75,3,147,,,,,,
2024-05-23 14:16:00,1011.60,65.0,56.1,73,3,118,,,,,,
2024-05-23 14:31:00,1011.30,66.0,57.1,73,3,108,,,,,,
2024-05-23 15:00:00,1010.90,67.0,57.3,71,3,109,,,,,,
2024-05-23 15:15:00,1010.60,70.0,58.9,67,6,121,,,,,,
2024-05-23 15:30:00,1010.50,70.0,58.1,66,7,94,,,,,,
2024-05-23 15:45:00,1010.50,71.0,59.5,67,6,132,,,,,,
2024-05-23 16:00:00,1010.30,71.0,58.2,64,7,151,,,,,,
2024-05-23 16:15:00,1010.50,71.0,58.6,65,6,123,,,,,,
2024-05-23 16:30:00,1010.30,72.0,59.6,65,5,72,,,,,,
2024-05-23 16:45:00,1010.10,72.0,59.1,63,6,168,,,,,,
2024-05-23 17:00:00,1009.90,73.0,59.6,62,6,176,,,,,,
2024-05-23 17:15:00,1009.60,73.0,58.3,60,6,169,,,,,,
2024-05-23 17:30:00,1009.60,74.0,59.2,60,6,135,,,,,,
2024-05-23 17:45:00,1009.20,74.0,58.3,58,4,164,,,,,,
2024-05-23 18:00:00,1008.90,75.0,59.2,57,7,185,,,,,,
2024-05-23 18:15:00,1008.90,76.0,59.6,57,5,197,,,,,,
2024-05-23 18:30:00,1008.40,76.0,59.6,57,5,166,,,,,,
2024-05-23 18:45:00,1008.20,77.0,59.6,54,7,170,,,,,,
2024-05-23 19:00:00,1008.30,77.0,59.1,53,9,196,,,,,,
2024-05-23 19:15:00,1008.20,78.0,58.9,52,8,159,,,,,,
2024-05-23 19:31:00,1007.30,79.0,60.9,53,6,130,,,,,,
2024-05-23 20:00:00,1006.80,79.0,60.4,52,10,122,,,,,,
2024-05-23 20:15:00,1006.30,80.0,61.8,54,6,111,,,,,,
2024-05-23 20:30:00,1006.00,80.0,61.3,53,10,124,,,,,,
2024-05-23 20:45:00,1005.70,81.0,62.2,52,7,76,,,,,,
2024-05-23 21:00:00,1005.40,81.0,62.8,53,6,113,,,,,,
2024-05-23 21:15:00,1005.30,81.0,63.3,54,5,91,,,,,,
2024-05-23 21:30:00,1005.00,82.0,63.7,54,8,149,,,,,,
2024-05-23 21:45:00,1004.90,82.0,64.2,54,6,165,,,,,,
2024-05-23 22:00:00,1004.80,82.0,63.1,52,10,174,,,,,,
2024-05-23 22:15:00,1004.60,82.0,62.6,51,10,136,,,,,,
2024-05-23 22:30:00,1004.60,82.0,63.7,54,8,119,,,,,,
2024-05-23 22:45:00,1004.10,83.0,66.2,57,9,141,,,,,,
2024-05-23 23:00:00,1004.10,82.0,66.7,60,7,149,,,,,,
2024-05-23 23:15:00,1003.90,82.0,67.2,61,10,183,,,,,,
2024-05-23 23:30:00,1003.90,82.0,68.1,62,7,169,,,,,,
2024-05-23 23:45:00,1003.70,81.0,67.7,64,7,169,,,,,,
2024-05-24 00:15:00,1003.70,81.0,68.5,65,6,159,,,,,,
2024-05-24 00:30:00,1003.50,81.0,69.0,66,8,175,,,,,,
2024-05-24 00:45:00,1003.40,80.0,69.1,69,6,169,1004.33,79.3,65.5,62,,70
2024-05-24 01:00:00,1003.50,80.0,69.3,69,6,132,,,,,,
2024-05-24 01:15:00,1003.50,80.0,69.7,70,6,149,,,,,,
2024-05-24 01:30:00,1003.40,79.0,69.2,71,6,170,,,,,,
2024-05-24 01:45:00,1003.60,79.0,69.8,73,6,168,1004.33,78.0,67.5,70,,51
2024-05-24 02:00:00,1003.60,78.0,69.0,73,6,153,,,,,,
2024-05-24 02:15:00,1003.20,78.0,69.4,74,6,113,,,,,,
2024-05-24 02:30:00,1003.20,77.0,69.2,76,6,130,,,,,,
2024-05-24 02:45:00,1003.20,76.0,69.1,79,5,151,1004.13,76.8,68.1,74,,54
2024-05-24 03:00:00,1003.10,77.0,70.0,78,6,170,,,,,,
2024-05-24 03:15:00,1003.30,77.0,70.3,79,6,144,,,,,,
2024-05-24 03:30:00,1003.50,76.0,69.7,80,6,88,,,,,,
2024-05-24 03:45:00,1003.60,76.0,69.8,81,6,144,1004.57,75.9,68.2,77,,1
2024-05-24 04:00:00,1003.50,76.0,70.1,81,5,138,,,,,,
2024-05-24 04:15:00,1003.50,76.0,70.1,81,6,157,,,,,,
2024-05-24 04:30:00,1003.40,76.0,70.5,82,6,147,,,,,,
2024-05-24 04:45:00,1003.30,76.0,70.5,83,6,125,1003.92,75.8,69.5,80,162.8,219
2024-05-24 05:15:00,1003.10,76.0,70.8,83,4,134,,,,,,
2024-05-24 05:45:00,1002.00,76.0,71.2,85,6,153,1002.71,75.8,70.1,82,,53
2024-05-24 05:46:00,1002.00,76.0,71.2,84,6,153,,,,,,
2024-05-24 06:00:00,1001.70,76.0,71.2,84,5,120,,,,,,
2024-05-24 06:15:00,1001.10,76.0,71.5,86,6,161,,,,,,
2024-05-24 06:30:00,1001.30,76.0,71.5,86,5,201,,,,,,
2024-05-24 06:45:00,1001.10,76.0,71.5,86,3,155,1001.95,75.7,70.2,83,,49
2024-05-24 07:00:00,1000.70,76.0,71.5,86,1,168,,,,,,
2024-05-24 07:15:00,1000.40,76.0,71.5,86,5,165,,,,,,
2024-05-24 07:30:00,1000.40,75.0,70.5,86,3,113,,,,,,
2024-05-24 07:45:00,1000.60,75.0,70.5,86,4,155,1001.74,73.5,68.5,84,,53
2024-05-24 08:00:00,1000.50,75.0,70.2,84,3,187,,,,,,
2024-05-24 08:15:00,1000.50,75.0,70.2,84,6,180,,,,,,
2024-05-24 08:30:00,1000.70,75.0,70.2,84,6,199,,,,,,
2024-05-24 08:45:00,1000.80,75.0,70.2,85,4,209,1002.25,72.0,66.9,84,,23
2024-05-24 09:00:00,1000.70,75.0,70.2,84,9,197,,,,,,
2024-05-24 09:15:00,1001.00,75.0,70.2,84,6,209,,,,,,
2024-05-24 09:30:00,1002.50,75.0,70.2,84,6,207,,,,,,
2024-05-24 09:45:00,1002.30,75.0,70.2,85,6,199,1003.56,69.4,64.9,85,,1
2024-05-24 10:00:00,1002.00,74.0,69.2,84,6,214,,,,,,
2024-05-24 10:15:00,1002.00,74.0,68.8,84,3,187,,,,,,
2024-05-24 10:30:00,1002.00,74.0,68.8,84,3,158,,,,,,
2024-05-24 10:45:00,1001.80,74.0,68.9,84,4,163,1003.40,68.5,64.4,86,137.3,177
2024-05-24 11:00:00,1001.60,74.0,68.8,84,6,219,,,,,,
2024-05-24 11:15:00,1001.40,74.0,68.8,84,6,181,,,,,,
2024-05-24 11:30:00,1001.50,73.0,67.9,84,2,189,,,,,,
2024-05-24 11:45:00,1001.60,72.0,66.6,83,0,0,1003.25,68.1,63.9,86,93.1,217
2024-05-24 12:00:00,1001.60,73.0,68.2,84,6,206,,,,,,
2024-05-24 12:15:00,1001.80,73.0,67.9,84,3,203,,,,,,
2024-05-24 12:30:00,1002.00,73.0,67.9,84,4,208,,,,,,
2024-05-24 12:45:00,1002.30,73.0,67.9,84,6,199,1004.26,67.5,63.1,85,,53
2024-05-24 13:00:00,1002.40,74.0,68.5,83,6,208,,,,,,
2024-05-24 13:15:00,1003.10,67.0,60.6,80,5,305,,,,,,
2024-05-24 13:31:00,1003.20,64.0,59.4,84,7,345,,,,,,
2024-05-24 13:45:00,1003.10,65.0,60.7,85,6,355,,,,,,
2024-05-24 14:00:00,1003.00,66.0,61.4,84,2,355,,,,,,
2024-05-24 14:15:00,1003.30,67.0,62.0,84,2,328,,,,,,
2024-05-24 14:30:00,1003.70,68.0,62.6,83,4,294,,,,,,
2024-05-24 14:45:00,1003.90,69.0,61.8,77,7,305,,,,,,
2024-05-24 15:00:00,1004.30,68.0,60.9,77,4,315,,,,,,
2024-05-24 15:15:00,1004.40,69.0,61.5,77,6,299,,,,,,
2024-05-24 15:30:00,1004.60,69.0,60.7,74,7,283,,,,,,
2024-05-24 15:45:00,1004.80,71.0,62.3,73,6,301,,,,,,
2024-05-24 16:00:00,1005.20,71.0,59.5,67,11,285,,,,,,
2024-05-24 16:15:00,1005.50,71.0,59.9,67,11,6,,,,,,
2024-05-24 16:30:00,1005.70,70.0,57.2,63,11,304,,,,,,
2024-05-24 16:45:00,1006.00,70.0,55.5,59,9,326,,,,,,
2024-05-24 17:00:00,1006.30,70.0,53.6,55,8,319,,,,,,
2024-05-24 17:15:00,1006.30,71.0,55.5,58,6,355,,,,,,
2024-05-24 17:30:00,1006.50,71.0,53.0,52,9,290,,,,,,
2024-05-24 17:45:00,1006.60,71.0,54.0,55,6,334,,,,,,
2024-05-24 18:00:00,1006.80,72.0,52.9,51,7,345,,,,,,
2024-05-24 18:15:00,1006.90,72.0,55.4,55,5,345,,,,,,
2024-05-24 18:30:00,1007.10,73.0,56.4,55,5,350,,,,,,
2024-05-24 18:45:00,1007.20,73.0,52.1,47,6,289,,,,,,
2024-05-24 19:00:00,1007.20,73.0,53.2,50,6,326,,,,,,
2024-05-24 19:15:00,1007.20,73.0,51.0,45,5,273,,,,,,
2024-05-24 19:30:00,1007.20,74.0,50.1,43,6,285,,,,,,
2024-05-24 19:45:00,1007.20,74.0,49.4,41,6,313,,,,,,
2024-05-24 20:00:00,1007.10,74.0,49.4,41,5,311,,,,,,
2024-05-24 20:15:00,1007.00,74.0,50.1,43,4,296,,,,,,
2024-05-24 20:30:00,1007.20,74.0,50.7,44,7,284,,,,,,
2024-05-24 20:45:00,1007.20,74.0,50.1,43,6,336,,,,,,
2024-05-24 21:00:00,1007.10,74.0,49.4,41,6,303,,,,,,
2024-05-24 21:15:00,1007.50,74.0,50.7,44,6,307,,,,,,
2024-05-24 21:45:00,1007.40,74.0,52.5,46,6,295,,,,,,
2024-05-24 22:00:00,1007.50,74.0,51.9,45,4,298,,,,,,
2024-05-24 22:16:00,1007.40,74.0,52.5,46,6,311,,,,,,
2024-05-24 22:30:00,1007.60,74.0,52.5,46,7,308,,,,,,
2024-05-24 22:45:00,1007.60,74.0,51.9,45,5,355,,,,,,
2024-05-24 23:00:00,1007.60,74.0,52.5,46,7,308,,,,,,
2024-05-24 23:15:00,1007.60,74.0,53.6,48,6,286,,,,,,
2024-05-24 23:30:00,1007.60,73.0,53.2,50,4,5,,,,,,
2024-05-24 23:46:00,1007.80,73.0,53.8,51,4,321,,,,,,
2024-05-25 00:16:00,1007.90,73.0,53.8,51,4,340,,,,,,
2024-05-25 00:30:00,1008.20,72.0,53.9,53,1,6,,,,,,
2024-05-25 00:45:00,1008.10,72.0,55.1,55,2,345,1009.35,70.6,49.4,47,,72
2024-05-25 01:00:00,1008.40,71.0,54.0,55,1,334,,,,,,
2024-05-25 01:15:00,1008.70,70.0,53.6,55,0,321,,,,,,
2024-05-25 01:30:00,1008.90,68.0,52.7,57,1,338,,,,,,
2024-05-25 01:45:00,1009.10,67.0,53.3,61,1,355,1010.23,65.9,49.7,55,,357
2024-05-25 02:00:00,1009.30,66.0,53.0,62,1,345,,,,,,
2024-05-25 02:15:00,1009.60,65.0,52.5,64,1,350,,,,,,
2024-05-25 02:30:00,1009.70,65.0,52.1,62,0,345,,,,,,
2024-05-26 15:30:00,1001.90,,,,,,,,,,,
2024-05-26 15:45:00,1002.30,72.0,62.9,73,2,313,,,,,,
2024-05-26 16:00:00,1002.30,73.0,63.0,71,2,307,,,,,,
2024-05-26 16:15:00,1002.50,74.0,64.0,70,1,245,,,,,,
2024-05-26 16:30:00,1002.40,74.0,62.3,66,1,278,,,,,,
2024-05-26 16:45:00,1002.50,75.0,64.1,68,1,359,,,,,,
2024-05-26 17:00:00,1002.40,76.0,64.2,66,2,240,,,,,,
2024-05-26 17:15:00,1002.50,76.0,65.1,69,2,326,,,,,,
2024-05-26 17:30:00,1002.40,75.0,64.5,69,3,290,,,,,,
2024-05-26 17:45:00,1002.50,76.0,65.1,69,4,326,,,,,,
2024-05-26 18:00:00,1002.50,76.0,64.7,68,2,228,,,,,,
2024-05-26 18:15:00,1002.50,77.0,65.6,67,3,316,,,,,,
2024-05-26 18:30:00,1002.40,76.0,65.9,70,4,271,,,,,,
2024-05-26 18:45:00,1002.50,76.0,64.7,68,4,286,,,,,,
2024-05-26 19:00:00,1002.50,76.0,65.1,69,3,286,,,,,,
2024-05-26 19:16:00,1002.60,77.0,64.8,65,3,289,,,,,,
2024-05-26 19:31:00,1002.50,77.0,63.4,63,3,292,,,,,,
2024-05-26 19:45:00,1002.70,77.0,63.4,63,5,303,,,,,,
2024-05-26 20:00:00,1002.90,77.0,62.5,60,4,306,,,,,,
2024-05-26 20:15:00,1003.20,77.0,63.4,63,6,237,,,,,,
2024-05-26 20:30:00,1003.20,77.0,63.0,61,6,290,,,,,,
2024-05-26 20:45:00,1003.00,77.0,64.3,64,3,303,,,,,,
2024-05-26 21:00:00,1002.60,76.0,63.8,65,3,309,,,,,,
2024-05-26 21:15:00,1002.70,76.0,65.1,69,2,244,,,,,,
2024-05-26 21:30:00,1002.30,76.0,63.8,65,0,282,,,,,,
2024-05-26 21:45:00,1002.10,78.0,65.3,64,2,233,,,,,,
2024-05-26 22:00:00,1002.30,79.0,66.2,65,1,309,,,,,,
2024-05-26 22:15:00,1002.70,79.0,65.3,62,4,305,,,,,,
2024-05-26 22:30:00,1002.90,80.0,66.7,63,4,257,,,,,,
2024-05-26 22:45:00,1002.80,80.0,66.7,63,2,236,,,,,,
2024-05-26 23:00:00,1002.90,80.0,66.2,63,1,240,,,,,,
2024-05-26 23:15:00,1002.90,80.0,66.7,63,1,258,,,,,,
2024-05-26 23:30:00,1003.00,81.0,66.7,62,2,240,,,,,,
2024-05-26 23:45:00,1003.30,81.0,66.7,62,2,311,,,,,,
2024-05-27 00:15:00,1003.40,80.0,65.3,61,2,246,,,,,,
2024-05-27 00:30:00,1003.50,80.0,65.8,62,1,287,,,,,,
2024-05-27 00:45:00,1003.70,79.0,65.6,63,1,239,1005.02,76.7,61.7,60,,51
2024-05-27 01:00:00,1004.10,78.0,64.4,62,0,281,,,,,,
2024-05-27 01:15:00,1004.20,78.0,64.8,63,1,221,,,,,,
2024-05-27 01:30:00,1004.50,77.0,64.8,65,0,266,,,,,,
2024-05-27 01:45:00,1004.70,75.0,63.5,67,1,273,1005.99,73.0,60.9,65,,51
2024-05-27 02:00:00,1005.00,74.0,62.8,67,1,314,,,,,,
2024-05-27 02:15:00,1005.20,73.0,63.0,71,1,284,,,,,,
2024-05-27 02:30:00,1005.60,72.0,62.5,72,1,289,,,,,,
2024-05-27 02:45:00,1006.10,72.0,63.0,73,2,296,1007.11,70.0,60.3,71,,51
2024-05-27 03:00:00,1006.30,71.0,61.9,73,1,319,,,,,,
2024-05-27 03:15:00,1006.70,71.0,61.9,73,1,294,,,,,,
2024-05-27 03:30:00,1006.90,70.0,61.3,73,1,295,,,,,,
2024-05-27 03:45:00,1006.80,69.0,60.9,75,0,311,1008.03,67.5,58.7,73,,49
2024-05-27 04:01:00,1007.00,69.0,61.1,75,1,286,,,,,,
2024-05-27 04:16:00,1007.30,68.0,60.5,76,1,290,,,,,,
2024-05-27 04:30:00,1007.50,67.0,59.5,76,1,306,,,,,,
2024-05-27 04:45:00,1007.80,67.0,59.7,77,1,289,1008.80,66.4,57.4,72,,12
2024-05-27 05:00:00,1008.00,67.0,58.8,75,2,295,,,,,,
2024-05-27 05:15:00,1008.10,67.0,58.0,72,2,290,,,,,,
2024-05-27 05:30:00,1008.40,67.0,57.7,72,3,299,,,,,,
2024-05-27 05:45:00,1008.50,66.0,56.9,72,2,295,1009.47,64.6,56.4,74,,48
2024-05-27 06:00:00,1008.40,66.0,56.3,71,2,301,,,,,,
2024-05-27 06:15:00,1009.10,66.0,56.7,72,3,326,,,,,,
2024-05-27 06:30:00,1009.00,66.0,55.5,68,6,307,,,,,,
2024-05-27 06:45:00,1008.60,65.0,54.3,68,5,350,1009.64,62.8,54.4,74,,15
2024-05-27 07:00:00,1008.30,64.0,53.6,69,2,336,,,,,,
2024-05-27 07:15:00,1008.30,64.0,54.0,69,1,350,,,,,,
2024-05-27 07:30:00,1008.40,63.0,53.4,70,1,331,,,,,,
2024-05-27 07:45:00,1008.60,63.0,54.3,73,1,318,1009.58,61.0,52.5,73,,51
2024-05-27 08:00:00,1008.80,62.0,53.2,72,0,214,,,,,,
2024-05-27 08:15:00,1008.80,61.0,53.4,76,0,214,,,,,,
2024-05-27 08:30:00,1008.90,60.0,52.4,75,0,289,,,,,,
2024-05-27 08:45:00,1009.10,60.0,52.5,76,0,307,1010.01,58.9,51.9,77,,83
2024-05-27 09:00:00,1009.20,60.0,52.4,75,0,303,,,,,,
2024-05-27 09:15:00,1009.30,60.0,52.4,75,1,317,,,,,,
2024-05-27 09:30:00,1009.40,60.0,52.0,74,2,286,,,,,,
2024-05-27 09:45:00,1009.70,59.0,51.5,76,0,265,1010.57,57.4,51.4,80,,47
2024-05-27 10:15:00,1009.80,59.0,51.8,77,2,308,,,,,,
2024-05-27 10:45:00,1010.30,58.0,52.2,81,0,274,1011.30,56.6,51.4,82,,53
2024-05-27 11:00:00,1010.50,57.0,51.6,82,1,299,,,,,,
2024-05-27 11:15:00,1010.70,57.0,51.9,83,2,291,,,,,,
2024-05-27 11:30:00,1011.00,57.0,52.5,84,2,307,,,,,,
2024-05-27 11:45:00,1011.40,57.0,52.2,83,2,274,1012.37,57.6,51.6,80,42.1,305
2024-05-27 12:00:00,1011.60,58.0,53.5,84,1,260,,,,,,
2024-05-27 12:15:00,1012.00,58.0,53.5,84,1,276,,,,,,
2024-05-27 12:30:00,1012.00,59.0,54.2,84,2,281,,,,,,
2024-05-27 12:45:00,1012.30,60.0,54.2,81,2,297,1013.24,60.8,52.5,74,,48
2024-05-27 13:00:00,1012.40,62.0,55.1,78,2,304,,,,,,
2024-05-27 13:15:00,1012.60,63.0,55.7,76,4,256,,,,,,
2024-05-27 13:30:00,1012.90,63.0,55.3,75,3,274,,,,,,
2024-05-27 13:45:00,1013.00,64.0,55.9,74,2,230,,,,,,
2024-05-27 14:00:00,1013.10,65.0,56.1,73,1,337,,,,,,
2024-05-27 14:15:00,1013.30,67.0,57.7,72,3,284,,,,,,
2024-05-27 14:30:00,1013.40,68.0,57.4,68,3,301,,,,,,
2024-05-27 14:45:00,1013.60,69.0,57.2,66,3,261,,,,,,
2024-05-27 15:00:00,1013.70,70.0,58.1,66,4,268,,,,,,
2024-05-27 15:15:00,1014.10,70.0,57.2,63,5,231,,,,,,
2024-05-27 15:30:00,1014.30,71.0,57.8,63,6,235,,,,,,
2024-05-27 15:45:00,1014.50,71.0,57.3,61,5,309,,,,,,
2024-05-27 16:00:00,1014.70,72.0,57.8,60,6,269,,,,,,
2024-05-27 16:15:00,1014.90,73.0,58.7,60,4,243,,,,,,
2024-05-27 16:30:00,1014.90,73.0,58.3,60,5,296,,,,,,
2024-05-27 16:45:00,1015.00,74.0,56.8,54,6,265,,,,,,
2024-05-27 17:00:00,1015.10,74.0,56.3,53,6,296,,,,,,
2024-05-27 17:15:00,1015.20,74.0,56.3,53,7,307,,,,,,
2024-05-27 17:30:00,1015.20,75.0,58.2,55,5,294,,,,,,
2024-05-27 17:45:00,1015.20,75.0,57.7,55,6,300,,,,,,
2024-05-27 18:00:00,1015.20,75.0,58.2,55,5,219,,,,,,
2024-05-27 18:15:00,1015.20,76.0,58.1,53,7,308,,,,,,
2024-05-27 18:30:00,1015.20,76.0,57.1,51,5,303,,,,,,
2024-05-27 18:45:00,1015.10,77.0,56.9,49,5,317,,,,,,
2024-05-27 19:00:00,1015.00,78.0,58.9,52,4,303,,,,,,
2024-05-27 19:16:00,1014.90,78.0,56.7,48,4,305,,,,,,
2024-05-27 19:46:00,1014.80,78.0,55.5,45,3,323,,,,,,
2024-05-27 20:00:00,1014.80,79.0,53.9,41,6,305,,,,,,
2024-05-27 20:15:00,1014.90,79.0,56.4,46,5,294,,,,,,
2024-05-27 20:30:00,1014.80,80.0,56.7,44,4,322,,,,,,
2024-05-27 20:45:00,1014.70,80.0,56.1,43,3,293,,,,,,
2024-05-27 21:00:00,1014.70,80.0,56.7,44,4,247,,,,,,
2024-05-27 21:15:00,1014.70,80.0,54.2,41,6,313,,,,,,
2024-05-27 21:30:00,1014.60,80.0,54.2,41,3,230,,,,,,
2024-05-27 21:45:00,1014.50,81.0,55.7,42,5,288,,,,,,
2024-05-27 22:00:00,1014.40,81.0,56.4,43,3,250,,,,,,
2024-05-27 22:15:00,1014.30,81.0,53.0,37,6,261,,,,,,
2024-05-27 22:30:00,1014.40,81.0,51.5,35,6,272,,,,,,
2024-05-27 22:45:00,1014.40,81.0,53.0,37,4,264,,,,,,
2024-05-27 23:00:00,1014.30,81.0,51.5,35,6,264,,,,,,
2024-05-27 23:15:00,1014.40,81.0,51.5,35,5,283,,,,,,
2024-05-27 23:30:00,1014.40,81.0,54.4,39,3,326,,,,,,
2024-05-27 23:45:00,1014.30,81.0,50.0,33,6,320,,,,,,
2024-05-28 00:15:00,1014.50,80.0,52.1,38,3,294,,,,,,
2024-05-28 00:30:00,1014.60,79.0,51.9,38,2,313,,,,,,
2024-05-28 00:45:00,1014.80,78.0,50.9,38,2,305,1015.95,76.6,49.7,38,,53
2024-05-28 01:00:00,1014.90,77.0,53.4,44,0,298,,,,,,
2024-05-28 01:15:00,1015.10,76.0,53.7,46,0,299,,,,,,
2024-05-28 01:30:00,1015.30,74.0,53.6,48,0,299,,,,,,
2024-05-28 01:45:00,1015.30,73.0,55.5,54,0,0,1016.47,72.2,49.2,44,,15
2024-05-28 02:00:00,1015.50,71.0,53.5,53,0,299,,,,,,
2024-05-28 02:15:00,1015.80,70.0,53.6,55,0,350,,,,,,
2024-05-28 02:30:00,1016.20,69.0,53.6,58,0,345,,,,,,
2024-05-28 02:45:00,1016.40,68.0,52.3,57,0,0,1017.30,68.4,47.8,47,,15
2024-05-28 03:00:00,1016.50,68.0,52.2,57,0,345,,,,,,
2024-05-28 03:15:00,1016.80,67.0,50.8,56,0,345,,,,,,
2024-05-28 03:30:00,1016.80,68.0,51.7,56,0,345,,,,,,
2024-05-28 03:45:00,1017.10,68.0,51.9,56,0,0,1017.85,65.9,49.3,55,,44
2024-05-28 04:00:00,1017.00,67.0,50.3,54,0,339,,,,,,
2024-05-28 04:15:00,1017.10,67.0,50.3,54,0,350,,,,,,
2024-05-28 04:30:00,1017.20,67.0,48.3,51,1,350,,,,,,
2024-05-28 04:45:00,1017.30,67.0,48.9,52,0,345,1018.09,62.0,49.3,63,,72
2024-05-28 05:00:00,1017.40,66.0,48.4,52,0,355,,,,,,
2024-05-28 05:15:00,1017.40,67.0,47.7,50,1,359,,,,,,
2024-05-28 05:30:00,1017.60,67.0,47.7,50,1,355,,,,,,
2024-05-28 05:45:00,1017.70,67.0,47.8,50,0,19,1018.65,60.3,50.3,69,,51
2024-05-28 06:01:00,1018.10,65.0,47.4,52,0,211,,,,,,
2024-05-28 06:30:00,1018.10,62.0,49.3,63,0,198,,,,,,
2024-05-28 06:45:00,1017.90,61.0,49.7,66,0,55,1018.68,57.0,52.4,84,,53
2024-05-28 07:00:00,1017.80,60.0,47.8,63,0,46,,,,,,
2024-05-28 07:15:00,1018.20,60.0,49.8,69,0,185,,,,,,
2024-05-28 07:30:00,1018.50,59.0,50.0,71,0,203,,,,,,
2024-05-28 07:45:00,1018.80,58.0,50.6,76,0,0,1019.12,55.2,50.9,85,,44
2024-05-28 08:00:00,1018.80,58.0,51.5,78,0,261,,,,,,
2024-05-28 08:15:00,1018.80,58.0,51.5,78,0,294,,,,,,
2024-05-28 08:30:00,1019.00,59.0,51.8,77,1,203,,,,,,
2024-05-28 08:45:00,1019.10,58.0,51.9,80,0,0,1019.53,55.6,51.0,84,,44
2024-05-28 09:00:00,1019.10,57.0,51.6,82,0,308,,,,,,
2024-05-28 09:15:00,1019.10,59.0,52.5,78,0,311,,,,,,
2024-05-28 09:30:00,1019.00,59.0,52.5,78,0,311,,,,,,
2024-05-28 09:45:00,1019.10,60.0,52.2,75,0,317,1019.73,55.2,50.2,83,,53
2024-05-28 10:00:00,1019.40,61.0,51.5,71,0,288,,,,,,
2024-05-28 10:15:00,1019.50,60.0,50.9,71,0,213,,,,,,
2024-05-28 10:30:00,1019.40,60.0,50.6,71,0,279,,,,,,
2024-05-28 10:45:00,1019.40,59.0,49.7,71,0,0,1019.97,54.8,49.7,83,,7
2024-05-28 11:00:00,1019.70,59.0,49.6,71,0,169,,,,,,
2024-05-28 11:15:00,1019.70,58.0,49.4,72,0,169,,,,,,
2024-05-28 11:30:00,1019.80,57.0,49.9,76,0,209,,,,,,
2024-05-28 11:45:00,1019.50,56.0,50.3,81,0,0,1020.19,55.1,50.0,82,,212
2024-05-28 12:00:00,1019.50,57.0,51.2,81,1,31,,,,,,
2024-05-28 12:15:00,1019.60,58.0,51.2,78,0,153,,,,,,
2024-05-28 12:30:00,1019.70,59.0,52.5,78,0,153,,,,,,
2024-05-28 12:45:00,1019.70,61.0,54.5,79,0,0,1020.48,60.8,51.2,70,,40
2024-05-28 13:00:00,1019.70,64.0,57.0,78,0,153,,,,,,
2024-05-28 13:15:00,1019.60,67.0,56.9,69,0,355,,,,,,
2024-05-28 13:30:00,1019.60,70.0,56.8,62,0,345,,,,,,
2024-05-28 13:45:00,1019.50,71.0,56.4,59,0,355,,,,,,
2024-05-28 14:00:00,1019.60,73.0,56.9,56,0,293,,,,,,
2024-05-28 14:15:00,1019.60,73.0,60.1,64,0,292,,,,,,
2024-05-28 14:30:00,1019.70,73.0,55.9,54,1,355,,,,,,
2024-05-28 15:00:00,1020.30,74.0,54.2,49,1,259,,,,,,
2024-05-28 15:15:00,1020.30,76.0,56.0,50,0,194,,,,,,
2024-05-28 15:30:00,1020.70,77.0,54.0,44,1,301,,,,,,
2024-05-28 15:46:00,1020.60,77.0,54.6,45,0,210,,,,,,
2024-05-28 16:00:00,1020.70,77.0,53.4,44,0,187,,,,,,
2024-05-28 16:15:00,1020.70,78.0,54.3,44,0,355,,,,,,
2024-05-28 16:30:00,1020.70,78.0,54.9,44,0,240,,,,,,
2024-05-28 16:45:00,1020.80,78.0,53.7,43,0,4,,,,,,
2024-05-28 17:00:00,1020.80,80.0,54.2,41,2,196,,,,,,
2024-05-28 17:31:00,1020.60,79.0,53.3,40,2,280,,,,,,
2024-05-28 17:45:00,1020.30,80.0,53.5,39,0,138,,,,,,
2024-05-28 18:00:00,1020.50,80.0,52.8,38,2,350,,,,,,
2024-05-28 18:15:00,1020.50,81.0,52.2,37,0,350,,,,,,
2024-05-28 18:30:00,1020.30,80.0,52.1,38,3,301,,,,,,
2024-05-28 18:45:00,1020.10,80.0,52.1,38,2,301,,,,,,
2024-05-28 19:00:00,1019.90,81.0,55.0,40,2,257,,,,,,
2024-05-28 19:15:00,1019.70,81.0,55.0,40,0,241,,,,,,
2024-05-28 19:30:00,1019.70,82.0,53.1,37,2,177,,,,,,
2024-05-28 19:45:00,1019.70,82.0,54.6,38,0,345,,,,,,
2024-05-28 20:00:00,1019.70,81.0,53.0,37,0,263,,,,,,
2024-05-28 20:15:00,1019.60,82.0,56.0,41,1,213,,,,,,
2024-05-28 20:30:00,1019.50,82.0,55.3,40,3,238,,,,,,
2024-05-28 20:45:00,1019.40,82.0,56.6,41,2,249,,,,,,
2024-05-28 21:00:00,1019.30,81.0,55.0,40,3,236,,,,,,
2024-05-28 21:15:00,1019.20,81.0,55.7,42,2,258,,,,,,
2024-05-28 21:30:00,1018.80,80.0,56.1,43,1,91,,,,,,
2024-05-28 21:45:00,1018.60,81.0,55.7,42,6,214,,,,,,
2024-05-28 22:00:00,1018.80,82.0,57.3,43,5,214,,,,,,
2024-05-28 22:15:00,1018.70,81.0,54.4,39,6,208,,,,,,
2024-05-28 22:30:00,1018.50,81.0,55.0,40,3,213,,,,,,
2024-05-28 22:57:00,1018.50,82.0,55.3,40,4,190,,,,,,
2024-05-28 23:46:00,1017.60,80.0,55.5,43,1,228,,,,,,
2024-05-29 00:26:00,1017.30,80.0,54.8,41,0,219,,,,,,
2024-05-29 00:45:00,1017.30,81.0,57.0,44,0,0,1018.34,78.2,54.0,43,,15
2024-05-29 01:13:00,1017.30,80.0,57.3,45,0,221,,,,,,
2024-05-29 01:45:00,1017.00,75.0,56.3,52,0,0,1018.39,73.7,52.5,47,,44
2024-05-29 01:53:00,1017.00,75.0,56.2,51,0,211,,,,,,
2024-05-29 02:30:00,1017.80,71.0,56.4,59,0,168,,,,,,
2024-05-29 02:45:00,1018.10,70.0,55.6,60,0,0,1019.56,70.0,53.8,56,,42
2024-05-29 03:08:00,1018.60,70.0,55.5,59,0,168,,,,,,
2024-05-29 03:45:00,1019.50,70.0,55.6,60,3,355,1020.64,65.6,54.1,66,,55
2024-05-29 04:00:00,1019.50,72.0,55.4,55,2,1,,,,,,
2024-05-29 04:15:00,1019.50,71.0,55.0,57,2,360,,,,,,
2024-05-29 04:30:00,1019.50,69.0,54.1,58,1,18,,,,,,
2024-05-29 04:45:00,1019.40,68.0,53.8,60,1,5,1020.50,64.8,53.3,66,,15
2024-05-29 05:01:00,1019.00,68.0,54.5,61,2,18,,,,,,
2024-05-29 05:15:00,1018.90,67.0,54.0,62,1,39,,,,,,
2024-05-29 05:30:00,1018.90,66.0,53.5,63,0,14,,,,,,
2024-05-29 05:45:00,1019.30,65.0,53.5,66,0,16,1020.39,62.9,53.3,70,,26
2024-05-29 06:00:00,1019.30,64.0,52.8,67,0,17,,,,,,
2024-05-29 06:15:00,1019.30,64.0,53.2,67,0,22,,,,,,
2024-05-29 06:31:00,1019.60,63.0,52.7,68,0,22,,,,,,
2024-05-29 06:45:00,1019.50,63.0,53.2,70,0,0,1020.53,60.6,53.1,76,,42
2024-05-29 07:00:00,1019.40,62.0,52.9,71,0,5,,,,,,
2024-05-29 07:15:00,1019.50,61.0,52.3,73,0,5,,,,,,
2024-05-29 07:30:00,1019.50,61.0,53.0,74,0,5,,,,,,
2024-05-29 07:45:00,1019.50,60.0,52.2,75,0,0,1020.74,59.1,52.2,77,,91
2024-05-29 08:00:00,1019.70,60.0,52.4,75,0,5,,,,,,
2024-05-29 08:15:00,1019.70,60.0,52.4,75,0,5,,,,,,
2024-05-29 08:30:00,1020.00,60.0,52.8,76,0,5,,,,,,
2024-05-29 08:45:00,1019.90,60.0,53.2,78,0,5,1021.13,58.5,53.0,81,,53
2024-05-29 09:00:00,1020.00,60.0,53.5,78,0,5,,,,,,
2024-05-29 09:15:00,1020.10,59.0,52.5,78,0,36,,,,,,
2024-05-29 09:30:00,1020.30,59.0,52.8,80,0,74,,,,,,
2024-05-29 09:45:00,1020.60,59.0,53.2,81,0,0,1021.54,59.6,51.4,74,,44
2024-05-29 10:00:00,1020.70,59.0,53.5,81,0,86,,,,,,
2024-05-29 10:15:00,1020.80,59.0,53.5,81,0,112,,,,,,
2024-05-29 10:30:00,1020.50,59.0,53.5,81,0,10,,,,,,
2024-05-29 10:45:00,1020.60,58.0,52.9,83,0,0,1021.76,58.8,51.6,76,,45
2024-05-29 11:00:00,1020.50,57.0,52.5,84,0,19,,,,,,
2024-05-29 11:15:00,1020.80,57.0,52.5,84,0,8,,,,,,
2024-05-29 11:30:00,1021.00,57.0,52.9,85,0,2,,,,,,
2024-05-29 11:45:00,1021.00,58.0,54.1,86,0,355,1022.11,59.8,53.9,80,,53
2024-05-29 12:00:00,1021.10,58.0,53.8,85,0,355,,,,,,
2024-05-29 12:15:00,1021.10,59.0,54.8,85,0,345,,,,,,
2024-05-29 12:30:00,1021.20,61.0,56.8,86,0,355,,,,,,
2024-05-29 12:45:00,1021.20,63.0,58.1,84,0,355,1022.36,63.4,55.4,75,,49
2024-05-29 13:00:00,1021.50,64.0,58.0,81,0,80,,,,,,
2024-05-29 13:15:00,1021.50,67.0,59.5,76,0,78,,,,,,
2024-05-29 13:30:00,1021.30,69.0,60.0,72,0,92,,,,,,
2024-05-29 13:45:00,1021.30,69.0,59.2,70,2,125,,,,,,
2024-05-29 14:00:00,1021.20,70.0,58.5,67,2,68,,,,,,
2024-05-29 14:15:00,1021.10,71.0,59.1,66,3,126,,,,,,
2024-05-29 14:30:00,1021.20,71.0,58.6,65,3,77,,,,,,
2024-05-29 14:45:00,1021.00,71.0,58.2,64,4,134,,,,,,
2024-05-29 15:00:00,1021.10,71.0,58.2,64,6,113,,,,,,
2024-05-29 15:15:00,1021.10,72.0,58.7,62,3,31,,,,,,
2024-05-29 15:30:00,1021.00,73.0,59.6,62,2,165,,,,,,
2024-05-29 15:45:00,1021.10,74.0,60.1,62,2,109,,,,,,
2024-05-29 16:00:00,1021.10,74.0,60.1,62,5,113,,,,,,
2024-05-29 16:15:00,1020.80,74.0,60.1,62,4,59,,,,,,
2024-05-29 16:30:00,1020.90,75.0,60.6,60,2,131,,,,,,
2024-05-29 16:45:00,1020.70,76.0,61.1,59,3,96,,,,,,
2024-05-29 17:00:00,1020.50,77.0,61.5,58,6,108,,,,,,
2024-05-29 17:16:00,1020.60,77.0,61.1,57,3,118,,,,,,
2024-05-29 17:30:00,1020.30,77.0,60.6,56,2,152,,,,,,
2024-05-29 17:45:00,1020.10,78.0,60.5,54,4,145,,,,,,
2024-05-29 18:00:00,1020.20,78.0,60.0,54,2,61,,,,,,
2024-05-29 18:16:00,1020.00,79.0,61.4,54,5,95,,,,,,
2024-05-29 18:46:00,1019.70,79.0,61.9,55,2,67,,,,,,
2024-05-29 19:00:00,1019.60,79.0,61.4,54,3,95,,,,,,
2024-05-29 19:15:00,1019.50,80.0,63.4,56,2,168,,,,,,
2024-05-29 19:30:00,1019.30,80.0,60.8,52,2,120,,,,,,
2024-05-29 19:45:00,1019.30,80.0,60.8,52,2,63,,,,,,
2024-05-29 20:00:00,1018.90,81.0,62.8,53,3,113,,,,,,
2024-05-29 20:15:00,1018.90,81.0,61.7,51,2,126,,,,,,
2024-05-29 20:30:00,1018.60,81.0,62.2,52,2,119,,,,,,
2024-05-29 20:45:00,1018.40,81.0,62.2,52,4,106,,,,,,
2024-05-29 21:00:00,1018.20,81.0,60.6,49,5,160,,,,,,
2024-05-29 21:30:00,1017.80,81.0,59.4,47,1,112,,,,,,
2024-05-29 21:45:00,1017.80,81.0,61.1,50,4,168,,,,,,
2024-05-29 22:00:00,1017.70,80.0,60.2,50,2,82,,,,,,
2024-05-29 22:15:00,1017.60,81.0,63.3,54,2,120,,,,,,
2024-05-29 22:30:00,1017.40,81.0,61.1,50,5,55,,,,,,
2024-05-29 22:45:00,1017.30,81.0,60.0,48,6,165,,,,,,
2024-05-29 23:00:00,1017.30,81.0,58.8,46,5,157,,,,,,
2024-05-29 23:15:00,1017.30,81.0,59.4,47,6,155,,,,,,
2024-05-29 23:30:00,1017.10,81.0,60.6,49,3,139,,,,,,
2024-05-29 23:45:00,1016.90,81.0,61.1,50,3,151,,,,,,
2024-05-30 00:15:00,1016.70,80.0,60.8,52,4,86,,,,,,
2024-05-30 00:30:00,1016.70,79.0,60.4,52,2,116,,,,,,
2024-05-30 00:45:00,1016.70,79.0,61.6,55,1,106,1017.62,77.4,57.5,50,,53
2024-05-30 01:00:00,1016.50,77.0,61.5,58,0,89,,,,,,
2024-05-30 01:15:00,1016.50,76.0,61.6,60,1,76,,,,,,
2024-05-30 01:30:00,1016.50,75.0,61.1,61,0,72,,,,,,
2024-05-30 01:45:00,1016.60,74.0,61.3,64,0,88,1017.72,73.8,57.8,57,54.8,137
2024-05-30 02:00:00,1016.60,73.0,60.5,64,0,76,,,,,,
2024-05-30 02:15:00,1016.50,72.0,60.4,67,0,53,,,,,,
2024-05-30 02:30:00,1016.70,71.0,60.3,68,0,77,,,,,,
2024-05-30 02:45:00,1016.70,70.0,59.5,69,0,94,1017.81,72.0,57.5,60,,104
2024-05-30 03:00:00,1017.00,70.0,59.8,69,0,98,,,,,,
2024-05-30 03:15:00,1017.20,70.0,59.8,69,0,72,,,,,,
2024-05-30 03:30:00,1017.20,69.0,59.2,70,0,86,,,,,,
2024-05-30 03:45:00,1017.30,69.0,59.0,70,0,29,1018.21,69.6,57.9,66,109.0,215
2024-05-30 04:00:00,1017.30,69.0,58.8,70,0,122,,,,,,
2024-05-30 04:15:00,1017.60,69.0,59.2,70,0,65,,,,,,
2024-05-30 04:30:00,1017.30,69.0,59.2,70,0,69,,,,,,
2024-05-30 04:45:00,1017.30,69.0,59.4,71,1,93,1018.35,68.3,56.7,66,,51
2024-05-30 05:00:00,1017.20,69.0,59.2,70,1,76,,,,,,
2024-05-30 05:15:00,1017.40,68.0,58.2,71,1,97,,,,,,
2024-05-30 05:30:00,1017.40,68.0,58.6,72,0,102,,,,,,
2024-05-30 05:45:00,1017.30,68.0,59.2,73,1,72,1018.20,67.0,56.1,68,,50
2024-05-30 06:00:00,1017.00,68.0,59.0,72,0,79,,,,,,
2024-05-30 06:15:00,1017.20,67.0,58.4,73,0,50,,,,,,
2024-05-30 06:30:00,1017.10,66.0,57.8,74,0,86,,,,,,
2024-05-30 06:45:00,1017.00,66.0,58.3,76,0,0,1018.03,65.7,55.8,70,,45
2024-05-30 07:00:00,1017.10,65.0,57.6,77,0,71,,,,,,
2024-05-30 07:15:00,1017.00,64.0,57.4,78,0,103,,,,,,
2024-05-30 07:30:00,1017.00,64.0,57.4,78,1,93,,,,,,
2024-05-30 07:45:00,1016.70,65.0,57.7,77,0,77,1017.56,64.7,55.9,73,,51
2024-05-30 08:00:00,1016.20,65.0,57.6,77,1,80,,,,,,
2024-05-30 08:15:00,1016.50,65.0,57.2,75,1,107,,,,,,
2024-05-30 08:30:00,1016.80,65.0,56.9,75,2,124,,,,,,
2024-05-30 08:45:00,1017.20,65.0,57.0,75,4,110,1017.94,64.6,55.9,73,,53
2024-05-30 09:00:00,1017.20,65.0,56.9,75,1,108,,,,,,
2024-05-30 09:15:00,1017.20,65.0,56.9,75,3,133,,,,,,
2024-05-30 09:30:00,1017.10,65.0,56.9,75,2,96,,,,,,
2024-05-30 09:45:00,1017.10,65.0,57.4,76,2,95,1017.94,64.2,56.0,74,,24
2024-05-30 10:00:00,1017.10,64.0,56.3,76,0,102,,,,,,
2024-05-30 10:15:00,1017.00,64.0,56.6,77,0,95,,,,,,
2024-05-30 10:30:00,1016.90,64.0,57.0,78,1,123,,,,,,
2024-05-30 10:45:00,1016.80,63.0,56.1,78,1,130,1017.61,62.9,55.0,75,,53
2024-05-30 11:00:00,1016.70,63.0,56.4,79,1,113,,,,,,
2024-05-30 11:15:00,1016.70,63.0,56.4,79,2,74,,,,,,
2024-05-30 11:30:00,1016.50,63.0,56.7,80,1,82,,,,,,
2024-05-30 11:45:00,1016.70,63.0,56.8,80,2,76,1017.78,63.3,56.5,78,,43
2024-05-30 12:00:00,1017.10,64.0,57.7,79,2,109,,,,,,
2024-05-30 12:15:00,1017.30,64.0,57.7,79,2,111,,,,,,
2024-05-30 12:30:00,1017.10,65.0,58.3,78,4,124,,,,,,
2024-05-30 12:45:00,1017.20,65.0,58.4,79,5,126,1017.99,65.3,58.3,78,,24
2024-05-30 13:00:00,1016.90,67.0,60.3,78,2,114,,,,,,
2024-05-30 13:15:00,1016.80,67.0,59.9,78,3,122,,,,,,
2024-05-30 13:30:00,1016.70,68.0,60.9,77,5,97,,,,,,
2024-05-30 13:45:00,1016.90,68.0,60.9,77,5,135,,,,,,
2024-05-30 14:00:00,1016.80,69.0,61.8,77,5,121,,,,,,
2024-05-30 14:15:00,1016.60,70.0,62.8,77,4,117,,,,,,
2024-05-30 14:30:00,1016.30,70.0,62.8,77,5,125,,,,,,
2024-05-30 14:45:00,1016.00,71.0,63.4,76,5,135,,,,,,
2024-05-30 15:00:00,1015.60,72.0,64.0,76,6,45,,,,,,
2024-05-30 15:15:00,1015.50,73.0,65.0,75,6,117,,,,,,
2024-05-30 15:30:00,1015.70,73.0,64.6,74,6,143,,,,,,
2024-05-30 15:45:00,1015.90,74.0,65.6,75,6,107,,,,,,
2024-05-30 16:15:00,1015.80,74.0,65.9,75,6,130,,,,,,
2024-05-30 16:30:00,1015.90,74.0,65.9,75,6,80,,,,,,
2024-05-30 16:45:00,1015.80,74.0,65.6,75,8,107,,,,,,
2024-05-30 17:00:00,1015.50,75.0,66.5,74,6,123,,,,,,
2024-05-30 17:15:00,1015.20,75.0,66.5,74,6,152,,,,,,
2024-05-30 17:30:00,1015.20,75.0,66.5,74,3,168,,,,,,
2024-05-30 17:45:00,1015.50,75.0,66.5,74,5,124,,,,,,
2024-05-30 18:00:00,1015.50,75.0,66.5,74,4,101,,,,,,
2024-05-30 18:15:00,1015.20,75.0,66.1,73,5,119,,,,,,
2024-05-30 18:30:00,1015.10,75.0,66.5,74,6,155,,,,,,
2024-05-30 18:45:00,1015.10,75.0,65.7,72,7,150,,,,,,
2024-05-30 19:00:00,1014.90,75.0,65.7,72,6,118,,,,,,
2024-05-30 19:15:00,1014.80,74.0,65.9,75,4,133,,,,,,
2024-05-30 19:30:00,1014.60,74.0,66.3,77,5,151,,,,,,
2024-05-30 19:45:00,1014.50,75.0,67.7,77,4,127,,,,,,
2024-05-30 20:00:00,1014.40,75.0,66.9,76,6,109,,,,,,
2024-05-30 20:15:00,1014.40,75.0,66.5,74,6,100,,,,,,
2024-05-30 20:30:00,1014.10,72.0,66.9,83,0,110,,,,,,
2024-05-30 20:45:00,1014.20,71.0,65.6,83,4,118,,,,,,
2024-05-30 21:00:00,1014.20,70.0,64.6,82,4,120,,,,,,
2024-05-30 21:15:00,1014.00,70.0,65.6,85,0,118,,,,,,
2024-05-30 21:30:00,1013.80,70.0,66.3,87,2,134,,,,,,
2024-05-30 21:45:00,1013.90,70.0,66.3,87,0,76,,,,,,
2024-05-30 22:00:00,1013.90,71.0,67.3,88,0,107,,,,,,
2024-05-30 22:15:00,1014.00,72.0,67.9,86,0,107,,,,,,
2024-05-30 22:30:00,1014.00,72.0,66.9,83,3,141,,,,,,
2024-05-30 22:45:00,1013.90,73.0,67.5,82,2,151,,,,,,
2024-05-30 23:00:00,1013.70,73.0,67.2,82,1,90,,,,,,
2024-05-30 23:15:00,1013.40,73.0,66.1,78,4,116,,,,,,
2024-05-30 23:30:00,1013.40,73.0,65.0,75,6,97,,,,,,
2024-05-30 23:45:00,1013.50,73.0,65.7,77,4,132,,,,,,
2024-05-31 00:30:00,1014.20,72.0,65.1,79,5,128,,,,,,
2024-05-31 00:45:00,1014.20,71.0,64.6,80,1,82,1015.33,69.9,63.8,81,,53
2024-05-31 01:00:00,1014.30,71.0,64.9,80,2,84,,,,,,
2024-05-31 01:15:00,1014.50,70.0,64.2,81,0,95,,,,,,
2024-05-31 01:30:00,1014.60,70.0,64.6,82,0,126,,,,,,
2024-05-31 01:45:00,1014.60,69.0,64.0,84,0,113,1015.48,68.3,63.5,84,,51
2024-05-31 02:00:00,1014.70,69.0,64.3,84,0,120,,,,,,
2024-05-31 02:15:00,1014.50,69.0,64.6,85,0,93,,,,,,
2024-05-31 02:30:00,1014.70,68.0,64.0,87,1,106,,,,,,
2024-05-31 02:45:00,1014.80,68.0,64.0,87,4,101,1016.13,66.9,62.5,85,151.8,43
2024-05-31 03:00:00,1015.10,68.0,63.6,86,5,106,,,,,,
2024-05-31 03:15:00,1015.50,68.0,63.6,86,2,116,,,,,,
2024-05-31 03:30:00,1015.60,68.0,64.0,87,0,139,,,,,,
2024-05-31 03:45:00,1015.50,68.0,64.0,87,3,116,1016.64,66.8,63.1,87,,43
2024-05-31 04:00:00,1016.20,68.0,64.0,87,0,106,,,,,,
2024-05-31 04:15:00,1016.20,68.0,64.0,87,2,130,,,,,,
2024-05-31 04:30:00,1016.10,68.0,63.6,86,1,119,,,,,,
2024-05-31 04:45:00,1015.80,67.0,62.7,86,3,131,1016.87,66.2,63.0,89,,51
2024-05-31 05:00:00,1015.90,67.0,63.0,87,3,168,,,,,,
2024-05-31 05:15:00,1016.10,67.0,63.3,87,2,127,,,,,,
2024-05-31 05:30:00,1016.20,67.0,63.6,88,3,155,,,,,,
2024-05-31 05:45:00,1015.90,67.0,63.6,88,6,129,1016.95,65.2,60.6,85,,50
2024-05-31 06:00:00,1015.80,66.0,62.0,86,6,131,,,,,,
2024-05-31 06:15:00,1015.80,65.0,61.0,86,4,95,,,,,,
2024-05-31 06:30:00,1016.00,65.0,60.7,85,6,111,,,,,,
2024-05-31 06:45:00,1015.80,65.0,61.0,86,3,128,1016.77,65.3,62.5,90,,48
2024-05-31 07:00:00,1015.80,65.0,61.4,87,3,115,,,,,,
2024-05-31 07:15:00,1015.50,65.0,61.7,88,4,118,,,,,,
2024-05-31 07:30:00,1015.30,65.0,62.0,89,3,149,,,,,,
2024-05-31 07:45:00,1015.50,65.0,62.3,90,0,127,1016.49,65.2,61.6,87,,24
2024-05-31 08:00:00,1015.40,65.0,62.3,90,2,157,,,,,,
2024-05-31 08:15:00,1015.40,65.0,62.3,90,0,72,,,,,,
2024-05-31 08:31:00,1015.20,65.0,62.3,90,2,152,,,,,,
2024-05-31 08:45:00,1015.20,66.0,63.3,90,0,65,1016.11,64.9,61.1,87,,54
2024-05-31 09:00:00,1015.10,66.0,63.3,90,0,95,,,,,,
2024-05-31 09:16:00,1015.30,65.0,62.3,90,0,70,,,,,,
2024-05-31 09:31:00,1015.70,65.0,62.3,90,0,71,,,,,,
2024-05-31 09:45:00,1015.80,66.0,63.6,91,1,53,1016.84,65.3,62.7,91,94.7,225
2024-05-31 10:01:00,1015.90,65.0,62.6,91,0,74,,,,,,
2024-05-31 10:15:00,1015.80,65.0,62.6,91,0,64,,,,,,
2024-05-31 10:30:00,1015.60,65.0,62.6,91,0,28,,,,,,
2024-05-31 10:45:00,1015.60,65.0,62.6,91,0,0,1016.81,64.5,62.8,94,,43
2024-05-31 11:00:00,1015.90,64.0,61.6,91,0,55,,,,,,
2024-05-31 11:15:00,1016.30,65.0,62.6,91,0,111,,,,,,
2024-05-31 11:30:00,1016.40,65.0,62.6,91,0,49,,,,,,
2024-05-31 11:45:00,1016.50,65.0,62.6,91,0,95,1017.73,64.9,63.4,94,,54
2024-05-31 12:00:00,1016.90,65.0,62.9,92,0,81,,,,,,
2024-05-31 12:15:00,1017.00,65.0,62.9,92,0,37,,,,,,
2024-05-31 12:30:00,1016.80,66.0,63.9,92,0,82,,,,,,
2024-05-31 12:45:00,1017.00,66.0,63.6,91,0,0,1018.04,65.5,63.4,92,,42
2024-05-31 13:00:00,1017.30,66.0,63.6,91,0,27,,,,,,
2024-05-31 13:15:00,1017.30,66.0,63.6,91,0,68,,,,,,
2024-05-31 13:30:00,1017.40,66.0,63.3,90,0,98,,,,,,
2024-05-31 13:45:00,1017.30,67.0,64.0,89,0,109,,,,,,
2024-05-31 14:00:00,1017.30,67.0,63.6,88,1,64,,,,,,
2024-05-31 14:15:00,1017.20,67.0,63.0,87,1,97,,,,,,
2024-05-31 14:30:00,1017.00,67.0,62.7,86,1,79,,,,,,
2024-05-31 14:45:00,1016.90,68.0,63.3,84,1,94,,,,,,
2024-05-31 15:00:00,1016.80,67.0,61.7,83,2,143,,,,,,
2024-05-31 15:15:00,1016.70,68.0,62.6,83,1,93,,,,,,
2024-05-31 15:30:00,1016.60,68.0,62.6,83,2,116,,,,,,
2024-05-31 15:45:00,1016.60,68.0,62.3,81,2,112,,,,,,
2024-05-31 16:00:00,1016.70,68.0,61.9,80,2,92,,,,,,
2024-05-31 16:15:00,1016.80,68.0,61.9,80,2,109,,,,,,
2024-05-31 16:30:00,1016.70,68.0,61.9,80,6,78,,,,,,
2024-05-31 16:45:00,1016.70,68.0,61.6,79,7,134,,,,,,
2024-05-31 17:01:00,1016.80,69.0,62.6,79,4,127,,,,,,
2024-05-31 17:16:00,1016.90,69.0,61.8,77,6,103,,,,,,
2024-05-31 17:45:00,1016.80,69.0,62.2,79,1,108,,,,,,
2024-05-31 18:00:00,1016.50,69.0,62.6,79,2,109,,,,,,
2024-05-31 18:30:00,1016.40,69.0,62.2,79,0,102,,,,,,
2024-05-31 18:46:00,1016.40,69.0,62.2,79,2,92,,,,,,
2024-05-31 19:00:00,1016.10,69.0,62.2,79,0,32,,,,,,
2024-05-31 19:15:00,1016.10,69.0,62.2,79,2,99,,,,,,
2024-05-31 19:30:00,1016.10,69.0,62.9,81,1,118,,,,,,
2024-05-31 19:45:00,1016.10,69.0,63.3,82,1,113,,,,,,
2024-05-31 20:00:00,1016.20,68.0,62.6,83,1,59,,,,,,
2024-05-31 20:15:00,1016.00,68.0,62.6,83,2,117,,,,,,
2024-05-31 20:30:00,1015.90,68.0,63.0,84,1,89,,,,,,
2024-05-31 20:45:00,1015.80,67.0,62.3,84,0,106,,,,,,
2024-05-31 21:00:00,1015.60,66.0,61.7,86,0,68,,,,,,
2024-05-31 21:15:00,1015.60,66.0,62.0,86,0,136,,,,,,
2024-05-31 21:30:00,1015.50,66.0,62.0,86,1,63,,,,,,
2024-05-31 21:45:00,1015.20,66.0,62.3,88,0,87,,,,,,
2024-05-31 22:00:00,1014.90,66.0,62.3,88,0,84,,,,,,
2024-05-31 22:15:00,1015.10,66.0,62.3,88,0,75,,,,,,
2024-05-31 22:30:00,1014.90,66.0,62.0,86,2,41,,,,,,
2024-05-31 22:45:00,1014.80,66.0,62.0,86,6,111,,,,,,
2024-05-31 23:00:00,1014.80,66.0,62.0,86,4,101,,,,,,
2024-05-31 23:15:00,1014.50,66.0,62.0,86,1,88,,,,,,
2024-05-31 23:30:00,1014.40,66.0,62.3,88,1,99,,,,,,
2024-05-31 23:45:00,1014.60,66.0,62.3,88,0,111,,,,,,
2024-06-01 00:15:00,1014.90,66.0,62.7,88,2,69,,,,,,
2024-06-01 00:30:00,1015.10,66.0,62.7,88,0,89,,,,,,
2024-06-01 00:45:00,1015.20,66.0,62.6,88,0,0,1015.80,65.3,61.2,86,111.0,15
2024-06-01 01:00:00,1015.10,66.0,62.7,88,0,47,,,,,,
2024-06-01 01:15:00,1015.10,66.0,62.7,88,0,91,,,,,,
2024-06-01 01:30:00,1015.00,65.0,61.7,88,0,52,,,,,,
2024-06-01 01:45:00,1014.90,65.0,61.4,87,1,75,1015.49,64.7,59.3,82,,13
2024-06-01 02:00:00,1014.90,65.0,61.4,87,0,97,,,,,,
2024-06-01 02:15:00,1014.80,65.0,61.4,87,0,61,,,,,,
2024-06-01 02:30:00,1014.70,64.0,60.4,87,0,74,,,,,,
2024-06-01 02:45:00,1014.90,64.0,60.4,87,0,0,1015.81,63.5,59.1,85,,36
2024-06-01 03:00:00,1015.30,63.0,59.7,88,0,124,,,,,,
2024-06-01 03:15:00,1015.30,63.0,59.7,88,0,70,,,,,,
2024-06-01 03:30:00,1015.20,63.0,59.7,88,0,76,,,,,,
2024-06-01 03:45:00,1015.20,63.0,59.7,88,0,100,1016.14,63.4,60.8,91,,51
2024-06-01 04:00:00,1015.10,63.0,59.7,88,0,86,,,,,,
2024-06-01 04:15:00,1015.00,63.0,59.7,88,0,86,,,,,,
2024-06-01 04:30:00,1015.00,62.0,58.7,89,0,86,,,,,,
2024-06-01 04:45:00,1015.00,62.0,59.0,89,0,0,1015.53,62.6,59.4,89,,44
2024-06-01 05:00:00,1014.50,62.0,59.0,89,0,86,,,,,,
2024-06-01 05:15:00,1014.40,61.0,58.0,89,0,86,,,,,,
2024-06-01 05:30:00,1014.50,61.0,58.0,89,0,86,,,,,,
2024-06-01 05:45:00,1014.50,61.0,58.3,90,0,0,1015.36,61.8,58.8,90,,11
2024-06-01 06:00:00,1014.80,61.0,58.4,90,0,212,,,,,,
2024-06-01 06:16:00,1015.00,60.0,57.4,90,0,212,,,,,,
2024-06-01 06:30:00,1015.20,61.0,58.7,92,0,138,,,,,,
2024-06-01 06:45:00,1015.20,61.0,58.6,91,0,0,1015.67,61.2,58.8,92,,64
2024-06-01 07:00:00,1015.00,61.0,58.7,92,0,49,,,,,,
2024-06-01 07:15:00,1014.90,62.0,60.0,92,0,49,,,,,,
2024-06-01 07:30:00,1014.40,62.0,60.0,92,0,49,,,,,,
2024-06-01 07:45:00,1014.10,62.0,59.6,91,0,28,1014.68,61.6,60.1,94,,51
2024-06-01 08:01:00,1014.30,62.0,59.6,92,0,23,,,,,,
2024-06-01 08:30:00,1014.10,61.0,59.0,93,0,335,,,,,,
2024-06-01 08:45:00,1014.60,61.0,58.9,92,1,269,1014.93,60.3,59.8,98,,345
2024-06-01 09:00:00,1014.70,61.0,59.0,93,1,237,,,,,,
2024-06-01 09:16:00,1014.40,62.0,60.0,92,0,253,,,,,,
2024-06-01 09:45:00,1014.20,61.0,58.9,92,0,236,1014.82,61.1,59.9,95,,54
2024-06-01 09:46:00,1014.20,61.0,59.0,93,0,236,,,,,,
2024-06-01 10:01:00,1014.10,61.0,59.0,93,0,238,,,,,,
2024-06-01 10:16:00,1014.00,61.0,59.0,93,0,242,,,,,,
2024-06-01 10:30:00,1014.20,61.0,59.0,93,0,218,,,,,,
2024-06-01 10:45:00,1014.40,61.0,58.9,92,0,0,1014.89,61.0,59.5,94,,43
2024-06-01 11:00:00,1014.70,61.0,59.3,94,0,264,,,,,,
2024-06-01 11:15:00,1014.50,62.0,60.2,93,0,236,,,,,,
2024-06-01 11:30:00,1014.90,62.0,60.2,93,0,266,,,,,,
2024-06-01 11:45:00,1014.70,62.0,60.2,93,0,241,1015.29,61.4,59.8,94,,52
2024-06-01 12:00:00,1014.60,62.0,60.2,93,0,221,,,,,,
2024-06-01 12:15:00,1014.80,62.0,60.2,93,0,261,,,,,,
2024-06-01 12:30:00,1014.90,62.0,60.2,93,0,300,,,,,,
2024-06-01 12:45:00,1015.10,62.0,60.2,93,0,308,1015.68,62.6,61.0,94,,54
2024-06-01 13:00:00,1015.30,63.0,61.2,93,1,266,,,,,,
2024-06-01 13:15:00,1015.50,63.0,61.2,93,1,257,,,,,,
2024-06-01 13:30:00,1015.80,63.0,60.9,92,1,303,,,,,,
2024-06-01 13:45:00,1015.90,64.0,61.9,92,3,237,,,,,,
2024-06-01 14:00:00,1015.90,64.0,61.6,91,0,228,,,,,,
2024-06-01 14:15:00,1015.70,65.0,62.6,91,1,252,,,,,,
2024-06-01 14:30:00,1015.70,66.0,63.0,90,2,292,,,,,,
2024-06-01 14:45:00,1015.60,67.0,63.0,87,1,276,,,,,,
2024-06-01 15:00:00,1015.40,67.0,62.7,86,1,355,,,,,,
2024-06-01 15:15:00,1015.40,68.0,63.6,86,0,328,,,,,,
2024-06-01 15:30:00,1015.50,69.0,64.0,83,0,274,,,,,,
2024-06-01 15:45:00,1015.40,70.0,64.6,82,0,355,,,,,,
2024-06-01 16:00:00,1015.40,71.0,64.2,79,0,355,,,,,,
2024-06-01 16:15:00,1015.20,72.0,64.8,77,1,22,,,,,,
2024-06-01 16:31:00,1015.30,73.0,65.3,76,1,320,,,,,,
2024-06-01 17:00:00,1015.20,75.0,65.3,71,2,25,,,,,,
2024-06-01 17:15:00,1014.90,74.0,64.4,71,2,312,,,,,,
2024-06-01 17:30:00,1015.10,75.0,64.9,70,2,299,,,,,,
2024-06-01 17:45:00,1015.10,75.0,64.5,69,1,305,,,,,,
2024-06-01 18:00:00,1015.00,76.0,65.1,69,2,340,,,,,,
2024-06-01 18:15:00,1015.00,76.0,65.1,69,1,19,,,,,,
2024-06-01 18:30:00,1015.20,75.0,63.7,67,4,261,,,,,,
2024-06-01 18:45:00,1015.20,76.0,64.2,66,2,321,,,,,,
2024-06-01 19:00:00,1015.00,77.0,64.8,65,2,242,,,,,,
2024-06-01 19:15:00,1014.70,78.0,65.7,65,1,317,,,,,,
2024-06-01 19:30:00,1014.60,79.0,65.3,62,0,35,,,,,,
2024-06-01 19:45:00,1014.50,78.0,64.8,63,0,12,,,,,,
2024-06-01 20:00:00,1014.40,79.0,64.8,61,2,314,,,,,,
2024-06-01 20:15:00,1014.50,80.0,65.8,62,3,203,,,,,,
2024-06-01 20:30:00,1014.40,81.0,65.8,59,2,282,,,,,,
2024-06-01 20:45:00,1014.10,81.0,64.3,56,2,206,,,,,,
2024-06-01 21:00:00,1014.00,80.0,64.8,59,0,259,,,,,,
2024-06-01 21:15:00,1013.80,80.0,64.4,58,0,137,,,,,,
2024-06-01 21:30:00,1013.60,82.0,65.2,57,0,238,,,,,,
2024-06-01 21:45:00,1013.50,82.0,64.7,56,0,210,,,,,,
2024-06-01 22:00:00,1013.40,82.0,64.2,54,0,214,,,,,,
2024-06-01 22:15:00,1013.30,82.0,63.1,52,0,200,,,,,,
2024-06-01 22:30:00,1013.20,82.0,63.7,54,0,247,,,,,,
2024-06-01 22:45:00,1013.10,83.0,63.5,51,0,247,,,,,,
2024-06-01 23:00:00,1013.10,83.0,64.1,52,1,228,,,,,,
2024-06-01 23:15:00,1012.80,82.0,63.1,52,2,232,,,,,,
2024-06-01 23:45:00,1012.70,80.0,64.4,58,4,190,,,,,,
2024-06-02 00:00:00,1012.70,80.0,64.1,58,4,172,1013.69,82.5,60.5,47,2.1,166
2024-06-02 00:15:00,1012.50,79.0,64.6,61,3,170,1013.69,82.5,60.5,47,2.1,166
2024-06-02 00:30:00,1012.70,79.0,65.1,62,1,188,1013.69,82.5,60.5,47,2.1,166
2024-06-02 00:31:00,1012.70,79.0,64.8,61,1,188,,,,,,
2024-06-02 00:45:00,1012.60,78.0,64.6,63,2,159,1013.54,78.8,61.4,55,1.3,152
2024-06-02 01:00:00,1012.50,78.0,65.5,65,0,151,1013.54,78.8,61.4,55,1.3,152
2024-06-02 01:15:00,1012.60,77.0,65.4,67,0,132,1013.54,78.8,61.4,55,1.3,152
2024-06-02 01:30:00,1012.70,75.0,64.3,69,2,139,1013.54,78.8,61.4,55,1.3,152
2024-06-02 01:45:00,1012.80,74.0,64.2,71,0,91,1013.74,73.0,61.8,67,1.3,139
2024-06-02 02:00:00,1012.90,73.0,63.2,71,0,119,1013.76,73.0,61.8,67,1.3,139
2024-06-02 02:15:00,1012.90,72.0,63.0,73,0,0,1013.74,73.0,61.8,67,1.3,130
2024-06-02 02:30:00,1012.90,71.0,62.8,75,0,120,1013.74,73.0,61.8,67,1.3,139
2024-06-02 02:45:00,1013.00,71.0,63.5,77,0,0,1014.07,70.3,61.3,73,1.3,116
2024-06-02 03:00:00,1013.50,70.0,62.6,77,0,0,1014.07,70.3,61.3,73,1.3,116
2024-06-02 03:15:00,1013.90,70.0,62.9,78,0,0,1014.11,70.3,61.3,73,1.3,116
2024-06-02 03:30:00,1013.90,70.0,62.9,78,1,138,1014.11,70.3,61.3,73,1.3,125
2024-06-02 03:45:00,1013.90,70.0,63.3,79,1,147,1014.63,67.2,61.4,81,0.9,125
2024-06-02 04:00:00,1014.20,69.0,62.3,79,0,131,1014.61,67.2,61.4,81,0.9,125
2024-06-02 04:15:00,1014.00,69.0,63.0,81,1,121,1014.63,67.2,61.4,81,0.9,125
2024-06-02 04:30:00,1014.00,69.0,63.3,82,1,129,1014.63,67.2,61.4,81,0.9,125
2024-06-02 04:45:00,1013.90,69.0,63.7,83,0,133,1014.48,67.4,61.8,82,1.8,134
2024-06-02 05:00:00,1013.80,68.0,63.0,84,1,156,1014.63,67.4,61.8,82,1.8,134
2024-06-02 05:15:00,1013.40,68.0,63.7,86,1,128,1014.63,67.4,61.8,82,1.8,134
2024-06-02 05:30:00,1013.60,67.0,63.0,86,0,0,1014.48,67.4,61.8,82,1.8,125
2024-06-02 05:45:00,1013.20,67.0,63.3,87,0,111,1014.15,66.6,62.6,87,1.9,129
2024-06-02 06:00:00,1013.20,67.0,63.3,87,0,0,1014.13,66.6,62.6,87,1.9,120
2024-06-02 06:15:00,1013.30,66.0,62.3,87,0,0,1014.17,66.6,62.6,87,1.9,120
2024-06-02 06:30:00,1013.30,66.0,62.6,88,0,0,1014.18,66.6,62.6,87,1.9,120
2024-06-02 06:45:00,1013.00,66.0,62.6,88,0,0,1013.93,66.0,62.7,89,1.7,133
2024-06-02 07:00:00,1012.80,66.0,63.0,89,0,0,1013.87,66.0,62.7,89,1.7,133
2024-06-02 07:15:00,1013.10,66.0,63.0,89,0,147,1013.90,66.0,62.7,89,1.7,142
2024-06-02 07:30:00,1013.20,65.0,62.0,89,1,136,1013.90,66.0,62.7,89,1.7,142
2024-06-02 07:45:00,1013.20,66.0,63.3,90,1,169,1013.85,66.3,63.0,89,2.0,156
2024-06-02 08:00:00,1012.80,66.0,63.3,90,1,116,1013.75,66.3,63.0,89,2.0,156
2024-06-02 08:15:00,1012.40,66.0,63.3,90,1,103,1013.75,66.3,63.0,89,2.0,156
2024-06-02 08:30:00,1011.90,66.0,63.0,89,0,0,1013.70,66.3,63.0,89,2.0,147
2024-06-02 08:45:00,1012.30,66.0,63.3,90,0,135,1013.52,66.5,63.7,90,1.5,131
2024-06-02 09:00:00,1012.40,66.0,63.3,90,2,91,1013.52,66.5,63.7,90,1.5,131
2024-06-02 09:15:00,1012.50,66.0,63.3,90,0,0,1013.52,66.5,63.7,90,1.5,122
2024-06-02 09:30:00,1012.80,67.0,64.3,90,2,198,1013.52,66.5,63.7,90,1.5,131
2024-06-02 09:45:00,1013.10,67.0,64.3,90,3,192,1013.84,66.7,63.9,90,3.2,188
2024-06-02 10:00:00,1013.70,67.0,64.3,90,0,0,1014.06,66.7,63.9,90,3.2,179
2024-06-02 10:16:00,1014.40,67.0,64.3,90,0,200,1014.06,66.7,63.9,90,3.2,188
2024-06-02 10:30:00,1013.60,68.0,64.9,89,3,172,1014.25,66.7,63.9,90,3.2,188
2024-06-02 10:45:00,1013.60,68.0,64.9,89,3,355,1014.45,66.5,63.3,89,1.3,213
2024-06-02 10:46:00,1013.60,68.0,65.0,89,3,355,,,,,,
2024-06-02 11:00:00,1013.70,69.0,64.0,84,5,145,1014.37,66.5,63.2,89,1.6,213
2024-06-02 11:15:00,1013.40,69.0,64.7,86,0,72,1014.37,66.5,62.6,87,1.6,213
2024-06-02 11:30:00,1012.60,67.0,64.0,89,2,101,1014.25,66.5,62.7,87,1.6,213
2024-06-02 11:45:00,1012.40,67.0,64.3,90,2,130,1013.80,66.5,64.3,92,1.4,156
2024-06-02 12:00:00,1012.40,67.0,64.6,91,0,198,1013.78,66.5,64.3,92,1.4,156
2024-06-02 12:15:00,1011.90,67.0,64.6,91,0,22,1013.56,66.5,63.1,88,1.4,156
2024-06-02 12:30:00,1011.60,67.0,64.6,91,0,345,1013.56,66.5,63.1,89,1.4,156
2024-06-02 12:45:00,1011.60,67.0,64.6,91,0,292,1012.49,67.4,64.7,90,1.1,227
2024-06-02 13:00:00,1011.70,67.0,64.6,91,0,0,1012.49,67.4,64.7,90,1.1,218
2024-06-02 13:15:00,1011.60,67.0,64.9,92,0,0,1012.49,67.4,64.7,90,1.1,218
2024-06-02 13:30:00,1011.70,68.0,65.9,92,0,120,1012.49,67.4,64.7,91,1.1,227
2024-06-02 13:45:00,1011.70,68.0,65.9,92,0,107,1012.65,69.1,65.2,87,2.8,120
2024-06-02 14:00:00,1011.50,69.0,66.9,92,0,99,1012.69,69.1,65.2,87,2.8,120
2024-06-02 14:15:00,1011.70,69.0,66.9,92,3,130,1012.65,69.1,65.2,87,2.8,120
2024-06-02 14:30:00,1012.00,70.0,67.2,90,4,153,1012.65,69.1,65.2,87,2.8,120
2024-06-02 14:45:00,1011.90,71.0,67.9,89,4,136,,,,,,
2024-06-02 15:15:00,1011.60,72.0,68.2,87,6,140,,,,,,
2024-06-02 15:30:00,1011.70,74.0,69.9,86,5,159,,,,,,
2024-06-02 15:45:00,1012.10,75.0,69.8,83,5,177,,,,,,
2024-06-02 16:15:00,1012.00,78.0,70.9,78,5,118,,,,,,