"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 18:12:00,1018.00,66.0,57.8,74,0,151,,,,,,
2024-05-05 18:27:00,1017.90,66.0,58.2,75,0,151,,,,,,
2024-05-05 18:42:00,1017.60,66.0,57.8,74,0,151,,,,,,
2024-05-05 18:57:00,1017.70,67.0,58.0,72,0,150,,,,,,
2024-05-05 19:12:00,1017.70,67.0,58.4,73,0,150,,,,,,
2024-05-05 19:27:00,1017.60,67.0,58.8,75,0,150,,,,,,
2024-05-05 19:42:00,1017.40,67.0,58.4,73,0,142,,,,,,
2024-05-05 19:57:00,1017.10,67.0,58.8,75,0,142,,,,,,
2024-05-05 20:12:00,1017.10,67.0,59.2,76,0,142,,,,,,
2024-05-05 20:27:00,1017.10,67.0,59.2,76,0,142,,,,,,
2024-05-05 20:42:00,1017.00,67.0,59.2,76,0,142,,,,,,
2024-05-05 20:52:00,1016.90,67.0,59.2,76,0,142,,,,,,
2024-05-05 21:12:00,1016.80,67.0,58.8,75,0,142,,,,,,
2024-05-05 21:27:00,1016.70,67.0,59.9,78,0,142,,,,,,
2024-05-05 21:37:00,1016.60,67.0,59.5,76,0,142,,,,,,
2024-05-05 21:57:00,1016.30,67.0,60.3,78,0,142,,,,,,
2024-05-05 22:12:00,1016.20,67.0,58.8,75,0,134,,,,,,
2024-05-05 22:22:00,1015.60,67.0,59.5,76,0,134,,,,,,
2024-05-05 22:42:00,1015.40,67.0,59.9,78,0,134,,,,,,
2024-05-05 22:52:00,1015.50,66.0,59.3,78,0,134,,,,,,
2024-05-05 23:12:00,1015.40,67.0,58.8,75,0,134,,,,,,
2024-05-05 23:27:00,1015.40,67.0,59.5,76,0,134,,,,,,
2024-05-05 23:42:00,1015.20,67.0,59.5,76,0,134,,,,,,
2024-05-05 23:57:00,1015.00,67.0,60.3,78,0,134,,,,,,
2024-05-06 00:12:00,1015.10,66.0,59.3,78,0,134,,,,,,
2024-05-06 00:27:00,1015.20,66.0,60.0,80,0,134,,,,,,
2024-05-06 00:42:00,1015.40,65.0,59.0,80,0,134,,,,,,
2024-05-06 00:47:00,1015.50,65.0,58.8,80,0,0,1015.12,66.0,59.3,79,,222
2024-05-06 00:57:00,1015.80,65.0,59.4,82,0,0,1015.08,66.0,60.6,83,,222
2024-05-06 01:12:00,1015.70,65.0,59.4,81,0,134,,,,,,
2024-05-06 01:27:00,1015.50,65.0,59.7,82,0,134,,,,,,
2024-05-06 01:42:00,1015.60,65.0,59.7,82,0,134,,,,,,
2024-05-06 01:47:00,1015.60,65.0,60.1,84,0,0,1014.99,64.9,59.8,83,,223
2024-05-06 01:57:00,1015.50,65.0,60.1,84,0,0,1014.99,64.9,60.9,86,,223
2024-05-06 02:12:00,1015.60,64.0,59.1,83,0,134,,,,,,
2024-05-06 02:27:00,1015.60,64.0,59.4,84,0,134,,,,,,
2024-05-06 02:42:00,1015.60,64.0,59.4,84,0,134,,,,,,
2024-05-06 02:47:00,1015.60,64.0,59.7,86,0,0,1015.31,64.9,60.3,84,,223
2024-05-06 02:57:00,1015.60,64.0,59.4,85,0,0,1015.31,64.9,61.0,87,,222
2024-05-06 03:12:00,1015.40,64.0,59.4,84,0,134,,,,,,
2024-05-06 03:22:00,1015.30,64.0,59.7,85,0,134,,,,,,
2024-05-06 03:42:00,1015.20,64.0,59.7,85,0,134,,,,,,
2024-05-06 03:47:00,1015.20,64.0,59.7,86,0,134,1014.92,63.8,61.2,91,,237
2024-05-06 03:57:00,1015.20,64.0,60.0,87,0,134,1015.15,63.8,61.2,91,,237
2024-05-06 04:12:00,1014.90,63.0,59.4,87,0,134,,,,,,
2024-05-06 04:27:00,1014.70,63.0,59.7,88,0,134,,,,,,
2024-05-06 04:42:00,1014.40,63.0,60.0,90,0,134,,,,,,
2024-05-06 04:47:00,1014.30,63.0,60.0,89,0,0,1013.91,62.5,61.4,96,,228
2024-05-06 04:57:00,1014.20,62.0,59.0,89,0,0,1014.23,62.5,61.4,96,,223
2024-05-06 05:12:00,1014.10,62.0,59.3,91,0,134,,,,,,
2024-05-06 05:27:00,1014.10,62.0,59.3,91,0,134,,,,,,
2024-05-06 05:42:00,1014.10,62.0,59.6,92,0,134,,,,,,
2024-05-06 05:47:00,1014.10,62.0,59.6,91,0,0,1013.66,62.2,60.5,94,,223
2024-05-06 05:57:00,1014.00,62.0,59.6,91,0,0,1013.96,62.2,61.6,98,,222
2024-05-06 06:12:00,1013.80,62.0,59.6,92,0,134,,,,,,
2024-05-06 06:27:00,1013.60,62.0,60.0,92,0,134,,,,,,
2024-05-06 06:42:00,1013.60,62.0,60.0,92,0,134,,,,,,
2024-05-06 06:47:00,1013.50,62.0,59.9,92,0,0,1013.13,61.8,60.7,96,,223
2024-05-06 06:57:00,1013.30,62.0,59.9,92,0,0,1013.65,61.8,61.8,99,,223
2024-05-06 07:12:00,1013.30,62.0,60.0,92,0,134,,,,,,
2024-05-06 07:27:00,1013.10,62.0,60.0,92,0,134,,,,,,
2024-05-06 07:42:00,1012.90,62.0,60.0,92,0,134,,,,,,
2024-05-06 07:47:00,1012.90,62.0,59.9,92,0,134,1012.74,61.8,60.3,94,,238
2024-05-06 07:57:00,1012.80,62.0,59.9,92,0,0,1013.14,61.6,61.4,99,,223
2024-05-06 08:12:00,1012.60,62.0,60.0,92,0,134,,,,,,
2024-05-06 08:27:00,1012.40,61.0,59.0,93,0,134,,,,,,
2024-05-06 08:42:00,1012.30,62.0,60.2,93,0,134,,,,,,
2024-05-06 08:47:00,1012.40,62.0,60.2,93,0,0,1012.02,60.8,60.5,98,,223
2024-05-06 08:57:00,1012.30,62.0,60.2,93,0,134,1012.46,61.6,61.6,99,,237
2024-05-06 09:12:00,1012.30,62.0,60.2,93,0,134,,,,,,
2024-05-06 09:27:00,1012.20,62.0,60.2,93,0,134,,,,,,
2024-05-06 09:42:00,1012.10,61.0,59.3,94,0,134,,,,,,
2024-05-06 09:47:00,1012.10,61.0,59.2,93,0,0,1011.82,61.1,60.4,97,,223
2024-05-06 09:57:00,1012.00,61.0,59.2,93,0,134,1012.29,61.7,61.3,98,,236
2024-05-06 10:12:00,1011.90,62.0,60.2,93,0,134,,,,,,
2024-05-06 10:27:00,1011.90,62.0,60.5,95,0,134,,,,,,
2024-05-06 10:42:00,1012.10,62.0,60.5,95,0,134,,,,,,
2024-05-06 10:47:00,1012.10,62.0,60.5,94,0,0,1012.06,61.2,60.9,98,,223
2024-05-06 10:57:00,1012.10,62.0,60.5,94,0,134,1012.51,61.9,61.9,99,,237
2024-05-06 11:12:00,1012.20,62.0,60.5,95,0,134,,,,,,
2024-05-06 11:22:00,1012.20,62.0,60.5,95,0,134,,,,,,
2024-05-06 11:37:00,1012.30,62.0,60.5,95,0,134,,,,,,
2024-05-06 11:47:00,1012.40,62.0,60.5,94,0,0,1011.98,61.5,61.2,98,,223
2024-05-06 11:57:00,1012.50,62.0,60.5,94,0,0,1012.41,62.4,62.2,99,,223
2024-05-06 12:12:00,1012.50,62.0,60.5,95,0,134,,,,,,
2024-05-06 12:22:00,1012.70,62.0,60.5,95,0,134,,,,,,
2024-05-06 12:42:00,1012.70,62.0,60.5,94,0,0,1012.40,61.8,61.3,98,,223
2024-05-06 12:57:00,1012.60,62.0,60.5,94,0,0,1012.83,62.8,62.5,98,,222
2024-05-06 13:12:00,1012.40,62.0,60.5,95,0,123,,,,,,
2024-05-06 13:27:00,1012.40,62.0,60.5,95,0,123,,,,,,
2024-05-06 13:42:00,1012.20,63.0,61.5,94,0,111,,,,,,
2024-05-06 13:57:00,1012.30,63.0,61.5,94,0,111,,,,,,
2024-05-06 14:12:00,1012.50,63.0,61.5,94,0,129,,,,,,
2024-05-06 14:27:00,1012.60,63.0,61.5,94,0,129,,,,,,
2024-05-06 14:42:00,1012.40,63.0,61.5,94,0,129,,,,,,
2024-05-06 14:57:00,1012.30,63.0,61.8,96,0,129,,,,,,
2024-05-06 15:12:00,1012.30,63.0,61.8,96,0,129,,,,,,
2024-05-06 15:27:00,1012.20,64.0,62.8,95,0,129,,,,,,
2024-05-06 15:37:00,1012.10,64.0,62.8,95,0,129,,,,,,
2024-05-06 15:57:00,1012.10,64.0,62.8,95,0,129,,,,,,
2024-05-06 16:07:00,1011.90,65.0,63.8,96,0,129,,,,,,
2024-05-06 16:27:00,1012.00,65.0,63.5,94,0,129,,,,,,
2024-05-06 16:42:00,1011.90,65.0,63.5,94,0,158,,,,,,
2024-05-06 16:57:00,1011.70,65.0,63.5,94,0,158,,,,,,
2024-05-06 17:12:00,1011.50,65.0,63.2,94,0,158,,,,,,
2024-05-06 17:27:00,1011.40,65.0,63.2,94,0,158,,,,,,
2024-05-06 17:42:00,1011.30,66.0,63.9,92,0,153,,,,,,
2024-05-06 17:57:00,1011.10,67.0,64.0,89,0,111,,,,,,
2024-05-06 18:07:00,1011.10,67.0,63.3,87,0,105,,,,,,
2024-05-06 18:27:00,1011.00,68.0,64.3,88,0,110,,,,,,
2024-05-06 18:42:00,1010.90,68.0,63.3,84,0,241,,,,,,
2024-05-06 18:57:00,1010.70,69.0,63.6,82,0,103,,,,,,
2024-05-06 19:12:00,1010.50,70.0,64.2,81,0,107,,,,,,
2024-05-06 19:27:00,1010.50,71.0,63.4,76,0,221,,,,,,
2024-05-06 19:42:00,1010.40,71.0,63.8,77,0,146,,,,,,
2024-05-06 19:57:00,1010.30,72.0,64.4,76,0,209,,,,,,
2024-05-06 20:12:00,1010.10,72.0,64.0,76,0,107,,,,,,
2024-05-06 20:22:00,1010.00,72.0,64.0,76,0,114,,,,,,
2024-05-06 20:42:00,1009.70,72.0,64.8,77,0,107,,,,,,
2024-05-06 20:57:00,1009.50,73.0,65.3,76,0,200,,,,,,
2024-05-06 21:12:00,1009.40,73.0,65.3,76,0,93,,,,,,
2024-05-06 21:27:00,1009.10,74.0,65.2,73,0,182,,,,,,
2024-05-06 21:42:00,1009.00,74.0,65.6,75,0,146,,,,,,
2024-05-06 21:57:00,1008.70,74.0,64.4,71,1,106,,,,,,
2024-05-06 22:12:00,1008.50,74.0,64.4,71,0,119,,,,,,
2024-05-06 22:22:00,1008.40,74.0,65.2,73,0,96,,,,,,
2024-05-06 22:42:00,1008.20,74.0,64.4,71,0,108,,,,,,
2024-05-06 22:52:00,1008.10,74.0,64.4,71,0,105,,,,,,
2024-05-06 23:12:00,1007.80,74.0,63.6,70,0,134,,,,,,
2024-05-06 23:27:00,1007.60,74.0,64.4,71,0,109,,,,,,
2024-05-06 23:42:00,1007.50,74.0,64.4,71,0,109,,,,,,
2024-05-06 23:57:00,1007.50,74.0,64.4,71,0,109,,,,,,
2024-05-07 00:12:00,1007.50,74.0,65.2,73,0,111,,,,,,
2024-05-07 00:27:00,1007.50,73.0,64.2,74,0,111,,,,,,
2024-05-07 00:32:00,1007.40,73.0,64.2,74,0,111,,,,,,
2024-05-07 00:47:00,1007.10,73.0,64.8,75,0,109,1006.98,72.9,64.2,74,,238
2024-05-07 00:57:00,1007.20,72.0,64.2,76,0,112,1007.64,72.0,64.2,76,,237
2024-05-07 01:12:00,1007.00,72.0,64.4,76,0,107,,,,,,
2024-05-07 01:27:00,1007.30,71.0,63.8,77,0,114,,,,,,
2024-05-07 01:42:00,1007.60,71.0,64.3,79,0,0,1007.54,69.7,64.4,83,,223
2024-05-07 01:57:00,1007.80,71.0,64.6,80,0,121,1008.11,70.0,64.4,82,,237
2024-05-07 02:07:00,1007.70,71.0,64.5,80,0,117,,,,,,
2024-05-07 02:27:00,1007.70,71.0,64.9,80,0,113,,,,,,
2024-05-07 02:42:00,1007.60,70.0,64.0,81,0,113,1007.04,69.4,64.5,84,,237
2024-05-07 02:57:00,1007.70,70.0,64.7,83,0,113,1007.66,69.4,64.5,84,,236
2024-05-07 03:12:00,1007.40,70.0,64.6,82,0,101,,,,,,
2024-05-07 03:27:00,1007.00,69.0,64.0,83,0,110,,,,,,
2024-05-07 03:42:00,1006.50,69.0,64.0,83,0,114,,,,,,
2024-05-07 03:47:00,1006.60,69.0,64.3,85,1,109,1006.05,68.8,65.1,88,,238
2024-05-07 03:57:00,1006.20,69.0,64.3,85,0,121,1006.81,68.8,65.1,88,,237
2024-05-07 04:12:00,1006.00,69.0,64.6,85,0,111,,,,,,
2024-05-07 04:27:00,1005.70,69.0,64.6,85,0,106,,,,,,
2024-05-07 04:42:00,1006.00,69.0,64.6,85,0,105,,,,,,
2024-05-07 04:47:00,1006.00,69.0,64.7,86,0,106,1005.72,68.5,65.0,88,,237
2024-05-07 04:57:00,1006.00,68.0,63.7,86,0,110,1006.15,68.5,65.0,88,,236
2024-05-07 05:12:00,1005.40,68.0,64.0,87,0,109,,,,,,
2024-05-07 05:27:00,1005.30,68.0,64.0,87,1,113,,,,,,
2024-05-07 05:42:00,1004.80,69.0,65.0,86,1,111,,,,,,
2024-05-07 05:47:00,1004.80,69.0,65.0,87,0,107,1004.33,68.8,65.9,90,,237
2024-05-07 05:57:00,1004.60,69.0,65.0,87,0,109,1005.10,68.8,65.9,90,,237
2024-05-07 06:07:00,1004.40,69.0,64.6,85,0,107,,,,,,
2024-05-07 06:27:00,1004.20,69.0,64.6,85,0,111,,,,,,
2024-05-07 06:42:00,1003.90,69.0,65.0,86,0,107,,,,,,
2024-05-07 06:47:00,1003.80,69.0,65.0,87,0,107,1003.34,69.2,66.4,90,,237
2024-05-07 06:52:00,1003.60,69.0,65.0,87,1,107,1004.17,69.2,66.4,90,,237
2024-05-07 07:12:00,1003.40,69.0,65.3,87,0,107,,,,,,
2024-05-07 07:27:00,1003.20,69.0,65.3,87,0,113,,,,,,
2024-05-07 07:37:00,1003.00,69.0,65.3,87,1,112,,,,,,
2024-05-07 07:57:00,1002.50,70.0,66.3,88,0,108,1002.75,69.3,66.9,92,,237
2024-05-07 08:12:00,1002.40,70.0,66.3,87,1,113,,,,,,
2024-05-07 08:22:00,1002.40,70.0,66.3,87,0,92,,,,,,
2024-05-07 08:42:00,1002.10,71.0,66.9,87,0,109,1002.21,68.6,66.6,93,,237
2024-05-07 08:57:00,1002.00,71.0,66.9,87,1,119,1002.21,68.6,66.6,93,,237
2024-05-07 09:12:00,1002.10,71.0,66.9,87,0,100,,,,,,
2024-05-07 09:27:00,1001.90,71.0,66.9,87,0,97,,,,,,
2024-05-07 09:42:00,1004.00,70.0,65.6,86,2,258,1003.61,65.2,64.3,97,,237
2024-05-07 09:52:00,1004.00,66.0,61.4,85,0,248,1004.34,65.2,64.4,97,,237
2024-05-07 10:12:00,1004.10,63.0,60.0,90,0,248,,,,,,
2024-05-07 10:27:00,1003.80,63.0,60.3,91,0,248,,,,,,
2024-05-07 10:42:00,1002.80,63.0,60.6,91,0,248,,,,,,
2024-05-07 10:47:00,1002.60,63.0,60.6,91,0,0,1002.41,62.6,62.1,98,,222
2024-05-07 10:57:00,1001.30,62.0,59.6,91,0,169,1002.76,62.6,62.1,98,,237
2024-05-07 11:12:00,1001.60,62.0,60.0,92,0,98,,,,,,
2024-05-07 11:22:00,1001.60,63.0,60.9,92,0,102,,,,,,
2024-05-07 11:42:00,1001.60,63.0,61.2,93,0,107,,,,,,
2024-05-07 11:47:00,1001.60,63.0,61.2,93,0,0,1001.62,63.1,62.8,99,,223
2024-05-07 11:57:00,1001.60,63.0,61.2,93,0,111,1001.30,63.1,62.8,99,,237
2024-05-07 12:12:00,1001.40,63.0,61.2,93,1,115,,,,,,
2024-05-07 12:27:00,1001.40,63.0,61.2,93,0,114,,,,,,
2024-05-07 12:32:00,1001.40,63.0,61.2,93,0,114,,,,,,
2024-05-07 12:47:00,1001.30,63.0,61.2,93,0,46,1001.04,64.2,63.1,96,,237
2024-05-07 12:57:00,1001.30,63.0,61.2,93,0,0,1001.04,64.2,63.1,96,,222
2024-05-07 13:12:00,1001.20,63.0,61.2,93,0,106,,,,,,
2024-05-07 13:22:00,1001.20,64.0,62.2,93,0,105,,,,,,
2024-05-07 13:42:00,1001.40,65.0,63.2,94,0,105,,,,,,
2024-05-07 13:57:00,1001.60,65.0,62.9,92,0,105,,,,,,
2024-05-07 14:12:00,1001.40,66.0,63.3,90,0,125,,,,,,
2024-05-07 14:22:00,1001.30,66.0,63.3,90,1,110,,,,,,
2024-05-07 14:42:00,1001.00,68.0,65.3,91,0,250,,,,,,
2024-05-07 14:57:00,1001.20,68.0,65.0,89,0,243,,,,,,
2024-05-07 15:12:00,1001.30,69.0,65.3,87,1,320,,,,,,
2024-05-07 15:27:00,1001.10,71.0,67.3,88,0,149,,,,,,
2024-05-07 15:42:00,1000.90,71.0,66.6,85,0,283,,,,,,
2024-05-07 15:57:00,1000.70,73.0,67.9,84,1,226,,,,,,
2024-05-07 16:12:00,1000.80,74.0,67.4,79,0,216,,,,,,
2024-05-07 16:27:00,1000.50,75.0,67.7,77,2,208,,,,,,
2024-05-07 16:32:00,1000.50,75.0,68.0,78,1,233,,,,,,
2024-05-07 16:52:00,1000.50,76.0,67.9,75,1,232,,,,,,
2024-05-07 17:12:00,1000.40,77.0,68.5,74,2,222,,,,,,
2024-05-07 17:27:00,1000.40,78.0,69.4,74,0,224,,,,,,
2024-05-07 17:42:00,1000.50,79.0,69.2,71,1,225,,,,,,
2024-05-07 17:52:00,1000.50,79.0,68.8,70,1,230,,,,,,
2024-05-07 18:12:00,1000.60,78.0,67.8,70,2,245,,,,,,
2024-05-07 18:27:00,1000.70,78.0,67.0,68,1,233,,,,,,
2024-05-07 18:42:00,1000.70,78.0,67.4,69,1,219,,,,,,
2024-05-07 18:52:00,1000.80,79.0,68.4,70,0,234,,,,,,
2024-05-07 19:07:00,1000.80,79.0,67.9,69,0,198,,,,,,
2024-05-07 19:27:00,1000.90,79.0,66.2,65,1,225,,,,,,
2024-05-07 19:37:00,1000.80,79.0,66.7,66,0,246,,,,,,
2024-05-07 19:57:00,1000.70,81.0,66.3,61,1,215,,,,,,
2024-05-07 20:12:00,1000.60,81.0,67.2,62,1,239,,,,,,
2024-05-07 20:27:00,1000.40,81.0,66.3,61,1,212,,,,,,
2024-05-07 20:57:00,1000.20,81.0,63.8,56,1,197,,,,,,
2024-05-07 21:12:00,1000.20,81.0,63.3,54,0,209,,,,,,
2024-05-07 21:27:00,1000.10,81.0,64.3,56,1,209,,,,,,
2024-05-07 21:42:00,1000.20,82.0,61.5,50,1,218,,,,,,
2024-05-07 21:57:00,1000.30,82.0,60.9,49,1,213,,,,,,
2024-05-07 22:12:00,1000.20,82.0,61.5,50,0,215,,,,,,
2024-05-07 22:27:00,1000.20,82.0,60.9,49,1,216,,,,,,
2024-05-07 22:42:00,1000.30,81.0,60.6,49,1,241,,,,,,
2024-05-07 22:57:00,1000.50,81.0,61.7,51,0,198,,,,,,
2024-05-07 23:12:00,1000.50,81.0,60.6,49,0,212,,,,,,
2024-05-07 23:22:00,1000.50,81.0,60.6,49,0,212,,,,,,
2024-05-07 23:42:00,1000.60,80.0,58.5,47,0,213,,,,,,
2024-05-07 23:52:00,1000.70,80.0,59.7,49,0,213,,,,,,
2024-05-08 00:12:00,1000.90,79.0,61.4,54,0,213,,,,,,
2024-05-08 00:27:00,1001.10,78.0,61.0,55,0,213,,,,,,
2024-05-08 00:42:00,1001.20,77.0,62.0,59,0,213,,,,,,
2024-05-08 00:47:00,1001.40,77.0,61.8,59,0,0,1001.54,76.1,57.0,51,,223
2024-05-08 00:57:00,1001.50,76.0,61.8,61,0,0,1002.27,76.1,59.4,56,,222
2024-05-08 01:12:00,1001.80,75.0,62.0,64,0,213,,,,,,
2024-05-08 01:27:00,1002.10,74.0,61.9,65,0,213,,,,,,
2024-05-08 01:42:00,1002.40,73.0,62.2,68,0,213,,,,,,
2024-05-08 01:47:00,1002.50,72.0,61.5,69,0,0,1002.65,71.5,56.0,58,,223
2024-05-08 01:57:00,1002.60,72.0,61.1,68,0,0,1003.21,71.5,57.6,61,,222
2024-05-08 02:12:00,1003.10,71.0,60.3,68,0,213,,,,,,
2024-05-08 02:27:00,1003.30,70.0,59.8,69,0,213,,,,,,
2024-05-08 02:37:00,1003.40,69.0,59.2,70,0,213,,,,,,
2024-05-08 02:57:00,1003.80,68.0,58.4,71,0,0,1004.03,68.3,56.9,67,,222
2024-05-08 03:12:00,1003.80,68.0,54.0,61,0,213,,,,,,
2024-05-08 03:27:00,1003.90,68.0,53.1,59,0,213,,,,,,
2024-05-08 03:42:00,1004.00,68.0,52.7,57,0,213,,,,,,
2024-05-08 03:47:00,1004.00,69.0,56.5,64,0,0,1004.06,64.0,54.5,71,,223
2024-05-08 04:12:00,1004.20,67.0,54.4,63,0,213,,,,,,
2024-05-08 04:27:00,1004.00,67.0,55.7,66,0,213,,,,,,
2024-05-08 04:42:00,1004.10,66.0,54.7,66,0,213,,,,,,
2024-05-08 04:47:00,1004.00,65.0,52.7,64,0,0,1004.08,62.5,53.2,71,,223
2024-05-08 04:57:00,1003.90,65.0,54.3,68,0,0,1004.41,62.2,54.9,77,,222
2024-05-08 05:12:00,1004.00,64.0,54.4,70,0,213,,,,,,
2024-05-08 05:27:00,1003.90,64.0,54.4,70,0,213,,,,,,
2024-05-08 05:42:00,1004.00,63.0,54.2,72,0,213,,,,,,
2024-05-08 05:47:00,1004.00,63.0,54.0,72,0,0,1004.17,58.8,51.9,77,,222
2024-05-08 05:57:00,1003.90,63.0,53.6,71,0,0,1004.44,60.0,54.0,80,,222
2024-05-08 06:12:00,1003.90,62.0,54.0,74,0,213,,,,,,
2024-05-08 06:27:00,1003.90,62.0,53.6,73,0,213,,,,,,
2024-05-08 06:42:00,1003.90,62.0,54.0,74,0,213,,,,,,
2024-05-08 06:47:00,1003.90,62.0,54.1,75,0,0,1003.62,58.3,52.3,80,,223
2024-05-08 06:57:00,1003.70,62.0,54.1,75,0,0,1003.99,59.6,54.4,82,,223
2024-05-08 07:12:00,1003.50,61.0,53.0,74,0,213,,,,,,
2024-05-08 07:27:00,1003.30,61.0,51.1,69,0,213,,,,,,
2024-05-08 07:42:00,1003.40,61.0,52.3,73,0,213,,,,,,
2024-05-08 07:47:00,1003.60,61.0,53.1,75,0,0,1003.54,55.3,51.1,85,,223
2024-05-08 07:52:00,1003.60,61.0,53.1,75,0,0,1003.88,57.1,53.6,88,,222
2024-05-08 08:12:00,1003.70,60.0,52.4,75,0,213,,,,,,
2024-05-08 08:27:00,1003.80,59.0,52.1,78,0,213,,,,,,
2024-05-08 08:42:00,1003.80,58.0,51.5,78,0,213,,,,,,
2024-05-08 08:47:00,1003.70,58.0,50.9,77,0,0,1004.07,55.3,50.8,85,,222
2024-05-08 08:57:00,1003.80,58.0,50.6,76,0,0,1004.47,56.8,53.2,87,,222
2024-05-08 09:07:00,1003.90,57.0,50.2,78,0,213,,,,,,
2024-05-08 09:27:00,1004.30,57.0,50.9,79,0,213,,,,,,
2024-05-08 09:42:00,1004.40,56.0,50.6,82,0,0,1004.57,54.2,51.0,88,,222
2024-05-08 09:57:00,1004.40,56.0,50.6,82,0,0,1004.78,55.3,53.3,92,,222
2024-05-08 10:12:00,1004.50,57.0,51.9,83,0,213,,,,,,
2024-05-08 10:27:00,1004.80,56.0,50.9,83,0,213,,,,,,
2024-05-08 10:42:00,1004.80,57.0,51.2,81,0,213,,,,,,
2024-05-08 10:47:00,1004.70,57.0,51.3,81,0,0,1004.52,55.8,51.6,85,,222
2024-05-08 10:57:00,1004.80,57.0,51.3,81,0,0,1004.87,56.8,53.5,88,,222
2024-05-08 11:12:00,1004.70,57.0,51.6,82,0,213,,,,,,
2024-05-08 11:27:00,1004.70,57.0,51.9,83,0,213,,,,,,
2024-05-08 11:37:00,1004.80,57.0,52.2,83,0,213,,,,,,
2024-05-08 11:47:00,1004.80,57.0,51.9,83,0,0,1004.94,56.9,53.8,89,,223
2024-05-08 11:57:00,1004.80,57.0,51.9,83,0,0,1005.12,58.8,55.8,89,,222
2024-05-08 12:12:00,1004.60,58.0,53.2,83,0,213,,,,,,
2024-05-08 12:27:00,1004.20,59.0,54.2,84,0,213,,,,,,
2024-05-08 12:42:00,1004.00,59.0,53.8,82,0,213,,,,,,
2024-05-08 12:47:00,1004.00,60.0,55.2,84,0,0,1004.00,62.4,55.4,77,,223
2024-05-08 12:57:00,1004.10,61.0,53.5,76,1,136,1004.51,63.4,57.6,81,,237
2024-05-08 13:12:00,1004.10,65.0,55.8,72,0,123,,,,,,
2024-05-08 13:27:00,1004.20,67.0,55.3,66,0,109,,,,,,
2024-05-08 13:42:00,1003.60,69.0,56.3,63,0,114,,,,,,
2024-05-08 13:52:00,1003.80,70.0,57.2,63,0,124,,,,,,
2024-05-08 14:12:00,1004.30,71.0,57.8,63,0,123,,,,,,
2024-05-08 14:27:00,1003.50,71.0,57.3,61,0,113,,,,,,
2024-05-08 14:42:00,1003.50,71.0,57.8,63,0,109,,,,,,
2024-05-08 14:57:00,1003.30,70.0,57.7,64,0,109,,,,,,
2024-05-08 15:12:00,1003.10,70.0,58.9,67,0,109,,,,,,
2024-05-08 15:22:00,1003.50,69.0,58.0,68,0,109,,,,,,
2024-05-08 15:42:00,1002.70,69.0,57.6,66,0,126,,,,,,
2024-05-08 15:57:00,1003.50,69.0,59.2,70,0,126,,,,,,
2024-05-08 16:12:00,1003.70,69.0,60.0,72,0,126,,,,,,
2024-05-08 16:27:00,1004.00,68.0,59.8,74,0,126,,,,,,
2024-05-08 16:42:00,1003.80,67.0,58.8,75,0,126,,,,,,
2024-05-08 16:57:00,1003.40,67.0,58.8,75,0,126,,,,,,
2024-05-08 17:12:00,1003.50,67.0,59.5,76,0,125,,,,,,
2024-05-08 17:22:00,1003.20,67.0,60.3,78,0,125,,,,,,
2024-05-08 17:42:00,1003.50,66.0,60.7,82,0,125,,,,,,
2024-05-08 17:57:00,1004.30,66.0,62.0,86,0,125,,,,,,
2024-05-08 18:12:00,1005.10,65.0,61.7,88,0,126,,,,,,
2024-05-08 18:17:00,1005.40,65.0,62.0,89,0,158,,,,,,
2024-05-08 18:42:00,1003.60,64.0,61.3,91,0,138,,,,,,
2024-05-08 18:57:00,1003.00,65.0,62.6,91,1,78,,,,,,
2024-05-08 19:12:00,1002.80,66.0,63.9,92,1,42,,,,,,
2024-05-08 19:27:00,1002.40,67.0,64.6,91,1,59,,,,,,
2024-05-08 19:42:00,1001.90,69.0,65.6,89,3,128,,,,,,
2024-05-08 19:57:00,1001.30,70.0,65.9,86,1,140,,,,,,
2024-05-08 20:12:00,1001.10,70.0,64.9,83,3,65,,,,,,
2024-05-08 20:27:00,1001.00,70.0,64.9,83,1,137,,,,,,
2024-05-08 20:42:00,1001.00,70.0,65.3,84,2,116,,,,,,
2024-05-08 20:57:00,1001.30,71.0,65.9,83,1,51,,,,,,
2024-05-08 21:12:00,1001.60,71.0,65.9,83,1,103,,,,,,
2024-05-08 21:22:00,1002.10,71.0,65.9,83,1,117,,,,,,
2024-05-08 21:42:00,1001.70,71.0,65.9,83,0,111,,,,,,
2024-05-08 21:57:00,1001.30,71.0,66.2,84,1,150,,,,,,
2024-05-08 22:12:00,1002.30,70.0,65.9,86,0,36,,,,,,
2024-05-08 22:22:00,1002.10,69.0,65.3,87,0,109,,,,,,
2024-05-08 22:42:00,1002.90,69.0,66.3,91,0,110,,,,,,
2024-05-08 22:57:00,1000.00,68.0,65.3,91,2,106,,,,,,
2024-05-08 23:12:00,998.40,66.0,63.0,90,0,35,,,,,,
2024-05-08 23:27:00,1000.40,66.0,63.3,90,0,108,,,,,,
2024-05-08 23:42:00,1000.00,65.0,62.3,90,0,106,,,,,,
2024-05-08 23:52:00,1000.10,65.0,62.3,90,0,109,,,,,,
2024-05-09 00:12:00,1000.50,65.0,62.6,91,0,106,,,,,,
2024-05-09 00:27:00,1000.50,65.0,62.3,90,0,106,,,,,,
2024-05-09 00:42:00,1000.40,65.0,62.3,90,0,106,,,,,,
2024-05-09 00:47:00,1000.50,65.0,62.6,91,0,0,1000.72,65.6,64.1,94,,223
2024-05-09 00:57:00,1001.20,64.0,61.6,91,0,106,1001.34,65.6,64.1,94,,236
2024-05-09 01:12:00,1001.90,64.0,61.6,91,0,106,,,,,,
2024-05-09 01:27:00,1001.20,64.0,61.6,91,0,106,,,,,,
2024-05-09 01:42:00,1001.60,64.0,61.6,91,0,106,,,,,,
2024-05-09 01:47:00,1001.60,64.0,61.6,91,0,0,1001.34,64.8,63.4,95,,223
2024-05-09 01:52:00,1001.30,64.0,61.6,91,0,106,1002.12,64.8,63.4,95,,237
2024-05-09 02:12:00,1001.20,63.0,60.9,92,0,106,,,,,,
2024-05-09 02:27:00,1001.40,63.0,60.9,92,0,106,,,,,,
2024-05-09 02:42:00,1001.90,63.0,60.9,92,0,107,,,,,,
2024-05-09 02:47:00,1002.00,63.0,60.9,92,0,114,1001.62,63.8,62.6,96,,237
2024-05-09 02:57:00,1001.80,63.0,60.9,92,0,114,1002.43,63.8,62.6,96,,236
2024-05-09 03:12:00,1001.80,63.0,60.9,92,1,113,,,,,,
2024-05-09 03:22:00,1001.30,63.0,60.9,92,0,112,,,,,,
2024-05-09 03:42:00,1001.30,63.0,60.9,92,0,112,,,,,,
2024-05-09 03:47:00,1001.40,63.0,60.9,92,0,119,1001.26,63.2,62.4,97,,237
2024-05-09 03:57:00,1001.30,63.0,60.9,92,0,0,1002.02,63.2,62.4,97,,222
2024-05-09 04:07:00,1001.40,63.0,60.9,92,0,119,,,,,,
2024-05-09 04:27:00,1001.30,63.0,60.9,92,0,119,,,,,,
2024-05-09 04:37:00,1001.50,63.0,60.9,92,0,119,,,,,,
2024-05-09 04:47:00,1001.50,63.0,60.9,92,0,0,1001.79,62.8,62.4,98,,223
2024-05-09 04:57:00,1001.60,63.0,60.9,92,0,0,1002.47,62.8,62.4,98,,222
2024-05-09 05:07:00,1001.70,63.0,60.9,92,0,119,,,,,,
2024-05-09 05:27:00,1001.60,63.0,61.2,93,0,119,,,,,,
2024-05-09 05:37:00,1001.60,63.0,60.9,92,0,119,,,,,,
2024-05-09 05:47:00,1001.70,63.0,60.9,92,0,0,1001.40,62.2,61.7,98,,223
2024-05-09 05:57:00,1001.70,62.0,59.9,92,0,0,1002.13,62.2,61.9,99,,222
2024-05-09 06:12:00,1001.80,62.0,60.0,92,0,119,,,,,,
2024-05-09 06:27:00,1001.90,62.0,60.2,93,0,119,,,,,,
2024-05-09 06:42:00,1002.10,62.0,60.2,93,0,119,,,,,,
2024-05-09 06:47:00,1002.10,62.0,60.2,93,0,0,1001.91,62.3,61.7,97,,223
2024-05-09 06:57:00,1002.20,62.0,60.2,93,0,0,1002.51,62.3,61.7,97,,222
2024-05-09 07:12:00,1002.30,62.0,60.2,93,0,119,,,,,,
2024-05-09 07:27:00,1002.50,62.0,60.2,93,0,119,,,,,,
2024-05-09 07:37:00,1002.50,63.0,61.2,93,0,119,,,,,,
2024-05-09 07:47:00,1002.60,63.0,61.5,94,0,119,1002.47,63.2,62.5,97,,237
2024-05-09 07:57:00,1002.60,63.0,61.2,93,0,0,1003.01,63.2,62.5,97,,222
2024-05-09 08:12:00,1002.80,63.0,61.5,94,0,120,,,,,,
2024-05-09 08:27:00,1003.30,64.0,62.5,95,0,120,,,,,,
2024-05-09 08:42:00,1003.50,64.0,62.2,93,0,120,,,,,,
2024-05-09 08:47:00,1003.50,64.0,62.2,93,0,0,1003.63,63.7,63.3,98,,223
2024-05-09 08:57:00,1003.60,64.0,62.2,93,0,0,1003.84,63.7,63.3,98,,222
2024-05-09 09:12:00,1003.60,64.0,62.5,95,0,120,,,,,,
2024-05-09 09:27:00,1003.70,64.0,62.2,93,0,121,,,,,,
2024-05-09 09:42:00,1003.70,64.0,62.2,93,0,121,1003.96,64.0,63.6,98,,237
2024-05-09 09:57:00,1003.80,64.0,62.2,93,0,121,1003.96,64.0,63.6,98,,237
2024-05-09 10:12:00,1003.90,64.0,62.2,93,0,121,,,,,,
2024-05-09 10:27:00,1004.00,64.0,62.2,93,0,121,,,,,,
2024-05-09 10:42:00,1004.10,64.0,61.9,92,0,121,,,,,,
2024-05-09 10:47:00,1004.10,64.0,61.9,92,0,121,1004.31,64.0,63.3,97,,237
2024-05-09 10:52:00,1004.20,64.0,61.9,92,0,0,1004.31,64.0,63.3,97,,223
2024-05-09 11:12:00,1004.30,63.0,61.2,93,0,121,,,,,,
2024-05-09 11:27:00,1004.30,63.0,60.9,92,0,121,,,,,,
2024-05-09 11:42:00,1004.40,63.0,61.2,93,0,0,1004.39,63.7,62.7,96,,222
2024-05-09 11:57:00,1004.40,63.0,61.2,93,0,121,1004.70,63.7,62.7,96,,237
2024-05-09 12:12:00,1004.60,63.0,60.9,92,0,121,,,,,,
2024-05-09 12:27:00,1004.70,63.0,60.6,91,0,121,,,,,,
2024-05-09 12:37:00,1005.00,63.0,60.6,91,0,121,,,,,,
2024-05-09 12:47:00,1005.10,64.0,61.3,90,0,148,1005.29,64.9,62.7,92,,237
2024-05-09 12:57:00,1005.20,64.0,61.0,89,0,148,1005.29,64.9,62.7,92,,237
2024-05-09 13:12:00,1005.50,64.0,60.4,87,0,168,,,,,,
2024-05-09 13:27:00,1005.60,64.0,60.0,87,0,168,,,,,,
2024-05-09 13:42:00,1005.80,65.0,60.7,85,0,168,,,,,,
2024-05-09 13:57:00,1006.00,65.0,60.7,85,1,168,,,,,,
2024-05-09 14:12:00,1006.00,65.0,60.0,83,0,170,,,,,,
2024-05-09 14:27:00,1006.00,66.0,60.7,82,0,200,,,,,,
2024-05-09 14:42:00,1006.20,66.0,60.3,81,0,199,,,,,,
2024-05-09 14:57:00,1006.30,67.0,61.3,82,0,199,,,,,,
2024-05-09 15:02:00,1006.30,67.0,60.6,80,1,193,,,,,,
2024-05-09 15:27:00,1006.50,68.0,59.4,73,1,199,,,,,,
2024-05-09 15:42:00,1006.70,69.0,60.4,74,0,199,,,,,,
2024-05-09 15:57:00,1006.80,69.0,59.2,70,1,199,,,,,,
2024-05-09 16:12:00,1007.00,70.0,59.4,68,1,198,,,,,,
2024-05-09 16:27:00,1007.40,71.0,60.3,68,1,201,,,,,,
2024-05-09 16:42:00,1007.50,71.0,60.3,68,1,199,,,,,,
2024-05-09 16:57:00,1007.60,72.0,60.9,68,0,196,,,,,,
2024-05-09 17:12:00,1007.80,72.0,60.9,68,0,201,,,,,,
2024-05-09 17:27:00,1007.90,72.0,60.4,67,0,199,,,,,,
2024-05-09 17:42:00,1008.10,73.0,60.1,64,1,203,,,,,,
2024-05-09 17:57:00,1008.00,73.0,61.4,66,0,200,,,,,,
2024-05-09 18:12:00,1008.20,73.0,60.1,64,1,201,,,,,,
2024-05-09 18:27:00,1008.20,74.0,61.0,63,0,202,,,,,,
2024-05-09 18:42:00,1008.30,74.0,60.6,63,0,199,,,,,,
2024-05-09 18:57:00,1008.30,74.0,59.2,60,1,203,,,,,,
2024-05-09 19:12:00,1008.60,74.0,58.3,58,1,202,,,,,,
2024-05-09 19:27:00,1008.50,74.0,58.3,58,0,200,,,,,,
2024-05-09 19:42:00,1008.60,74.0,58.8,59,1,201,,,,,,
2024-05-09 19:57:00,1008.60,74.0,57.8,56,1,203,,,,,,
2024-05-09 20:12:00,1008.50,74.0,57.8,56,0,201,,,,,,
2024-05-09 20:22:00,1008.60,74.0,57.3,55,1,201,,,,,,
2024-05-09 20:37:00,1008.70,73.0,56.4,55,1,196,,,,,,
2024-05-09 20:57:00,1008.70,74.0,56.8,54,1,201,,,,,,
2024-05-09 21:12:00,1008.70,73.0,55.9,54,1,198,,,,,,
2024-05-09 21:27:00,1008.80,73.0,55.4,54,0,200,,,,,,
2024-05-09 21:42:00,1009.00,74.0,55.8,53,0,202,,,,,,
2024-05-09 21:57:00,1009.00,73.0,55.4,54,0,200,,,,,,
2024-05-09 22:12:00,1008.90,73.0,54.8,52,0,198,,,,,,
2024-05-09 22:27:00,1009.10,72.0,54.4,53,0,198,,,,,,
2024-05-09 22:42:00,1009.20,72.0,55.4,55,0,201,,,,,,
2024-05-09 22:57:00,1009.20,72.0,55.4,55,0,201,,,,,,
2024-05-09 23:12:00,1009.50,71.0,55.0,57,0,202,,,,,,
2024-05-09 23:27:00,1009.60,71.0,55.9,59,0,202,,,,,,
2024-05-09 23:32:00,1009.60,71.0,55.9,59,0,201,,,,,,
2024-05-09 23:52:00,1010.00,70.0,55.9,60,0,202,,,,,,
2024-05-10 00:12:00,1010.30,69.0,55.9,63,0,199,,,,,,
2024-05-10 00:27:00,1010.50,69.0,56.3,63,0,199,,,,,,
2024-05-10 00:42:00,1010.70,68.0,54.7,62,0,199,1010.73,68.2,53.6,59,,238
2024-05-10 00:57:00,1011.00,68.0,56.0,65,0,199,1010.73,68.2,54.9,62,,236
2024-05-10 01:12:00,1011.10,67.0,54.8,65,0,199,,,,,,
2024-05-10 01:27:00,1011.10,67.0,55.3,66,0,199,,,,,,
2024-05-10 01:37:00,1011.30,67.0,55.3,66,0,199,,,,,,
2024-05-10 01:57:00,1011.60,66.0,55.3,68,0,0,1011.58,65.4,54.5,67,,222
2024-05-10 02:12:00,1011.90,65.0,54.6,68,0,199,,,,,,
2024-05-10 02:27:00,1012.10,65.0,55.0,69,0,199,,,,,,
2024-05-10 02:42:00,1012.20,64.0,54.4,70,0,199,,,,,,
2024-05-10 02:47:00,1012.40,64.0,54.9,72,0,0,1011.94,63.5,53.5,69,,223
2024-05-10 02:57:00,1012.60,64.0,55.3,73,0,0,1011.94,63.5,54.7,73,,222
2024-05-10 03:12:00,1012.60,63.0,54.2,72,0,199,,,,,,
2024-05-10 03:27:00,1012.80,63.0,54.2,72,0,199,,,,,,
2024-05-10 03:42:00,1012.80,63.0,55.0,75,0,199,,,,,,
2024-05-10 03:47:00,1012.70,63.0,55.4,76,0,199,1012.70,61.5,54.4,77,,238
2024-05-10 03:57:00,1012.60,62.0,54.8,77,0,0,1012.70,62.2,55.6,79,,222
2024-05-10 04:12:00,1012.60,62.0,55.4,79,0,199,,,,,,
2024-05-10 04:22:00,1012.50,61.0,54.4,79,0,199,,,,,,
2024-05-10 04:42:00,1012.40,61.0,55.1,80,0,199,,,,,,
2024-05-10 04:47:00,1012.40,61.0,55.2,81,0,199,1012.51,58.9,54.6,85,,238
2024-05-10 04:52:00,1012.40,60.0,54.2,81,0,0,1012.51,60.4,56.2,86,,223
2024-05-10 05:12:00,1012.30,60.0,54.5,82,0,199,,,,,,
2024-05-10 05:27:00,1012.30,60.0,54.8,83,0,199,,,,,,
2024-05-10 05:42:00,1012.40,59.0,54.2,84,0,199,,,,,,
2024-05-10 05:47:00,1012.50,59.0,54.2,84,0,0,1012.33,57.5,54.2,88,,223
2024-05-10 05:57:00,1012.60,59.0,54.2,84,0,0,1012.33,59.0,55.7,88,,223
2024-05-10 06:12:00,1012.50,58.0,53.5,84,0,199,,,,,,
2024-05-10 06:27:00,1012.60,58.0,53.8,85,0,199,,,,,,
2024-05-10 06:37:00,1012.60,58.0,53.8,85,0,199,,,,,,
2024-05-10 06:47:00,1012.60,58.0,53.8,86,0,0,1012.69,57.1,54.1,89,,222
2024-05-10 06:57:00,1012.50,58.0,53.8,86,0,0,1012.69,58.4,55.6,90,,222
2024-05-10 07:02:00,1012.50,58.0,53.8,85,0,199,,,,,,
2024-05-10 07:27:00,1012.60,58.0,53.8,85,0,199,,,,,,
2024-05-10 07:42:00,1012.50,58.0,53.5,84,0,199,,,,,,
2024-05-10 07:47:00,1012.50,58.0,53.5,85,0,199,1012.76,56.8,53.1,87,,238
2024-05-10 07:57:00,1012.40,58.0,52.9,83,0,0,1012.76,57.9,54.5,88,,223
2024-05-10 08:12:00,1012.60,57.0,51.9,83,0,199,,,,,,
2024-05-10 08:22:00,1012.70,57.0,51.9,83,0,199,,,,,,
2024-05-10 08:42:00,1013.10,57.0,52.2,84,0,0,1013.15,56.1,52.0,86,,223
2024-05-10 08:57:00,1013.40,57.0,52.2,84,0,0,1013.15,57.1,53.3,86,,222
2024-05-10 09:12:00,1013.50,57.0,51.9,83,0,199,,,,,,
2024-05-10 09:27:00,1013.70,57.0,52.2,83,0,199,,,,,,
2024-05-10 09:37:00,1013.80,57.0,52.2,83,0,199,,,,,,
2024-05-10 09:47:00,1013.80,57.0,52.5,85,0,0,1013.81,55.2,51.7,88,,223
2024-05-10 09:57:00,1013.70,57.0,52.5,85,0,0,1013.81,56.2,53.0,89,,222
2024-05-10 10:12:00,1013.80,56.0,51.5,84,0,199,,,,,,
2024-05-10 10:27:00,1014.10,56.0,51.5,84,0,199,,,,,,
2024-05-10 10:42:00,1014.40,56.0,51.9,85,0,199,,,,,,
2024-05-10 10:47:00,1014.40,56.0,51.9,85,0,0,1014.35,54.7,51.7,89,,223
2024-05-10 10:57:00,1014.50,56.0,51.9,85,0,0,1014.35,55.9,53.0,90,,222
2024-05-10 11:12:00,1014.50,56.0,52.2,86,0,199,,,,,,
2024-05-10 11:27:00,1014.70,55.0,51.2,86,0,199,,,,,,
2024-05-10 11:42:00,1014.80,55.0,51.2,86,0,199,,,,,,
2024-05-10 11:47:00,1014.90,55.0,51.2,86,0,0,1015.01,54.8,51.6,88,,223
2024-05-10 11:57:00,1015.00,55.0,51.2,86,0,0,1015.01,56.6,53.3,88,,222
2024-05-10 12:12:00,1015.40,55.0,51.2,86,0,199,,,,,,
2024-05-10 12:27:00,1015.60,55.0,51.2,86,0,199,,,,,,
2024-05-10 12:42:00,1015.60,56.0,51.9,85,0,199,,,,,,
2024-05-10 12:47:00,1015.80,56.0,51.9,85,0,199,1015.86,55.9,52.0,86,,238
2024-05-10 12:57:00,1016.10,56.0,51.9,85,0,0,1015.86,57.6,53.6,86,,222
2024-05-10 13:12:00,1016.00,56.0,51.5,84,0,199,,,,,,
2024-05-10 13:27:00,1016.40,56.0,51.5,84,0,199,,,,,,
2024-05-10 13:42:00,1016.50,57.0,52.5,84,0,199,,,,,,
2024-05-10 13:57:00,1016.60,57.0,52.5,84,0,199,,,,,,
2024-05-10 14:12:00,1016.50,57.0,52.5,84,0,199,,,,,,
2024-05-10 14:22:00,1016.60,58.0,53.2,83,0,199,,,,,,
2024-05-10 14:37:00,1016.60,58.0,52.9,82,0,199,,,,,,
2024-05-10 14:57:00,1016.60,59.0,53.2,80,0,199,,,,,,
2024-05-10 15:12:00,1016.50,60.0,53.8,80,0,199,,,,,,
2024-05-10 15:27:00,1016.60,61.0,53.7,76,0,199,,,,,,
2024-05-10 15:42:00,1016.80,61.0,53.7,76,0,199,,,,,,
2024-05-10 15:57:00,1016.70,61.0,54.1,78,0,199,,,,,,
2024-05-10 16:07:00,1016.70,61.0,53.7,76,0,199,,,,,,
2024-05-10 16:22:00,1016.70,62.0,55.4,79,0,203,,,,,,
2024-05-10 16:42:00,1016.60,64.0,54.8,72,0,311,,,,,,
2024-05-10 16:57:00,1016.50,64.0,54.8,72,0,306,,,,,,
2024-05-10 17:12:00,1016.40,64.0,54.4,70,0,307,,,,,,
2024-05-10 17:27:00,1016.30,65.0,54.2,67,0,307,,,,,,
2024-05-10 17:42:00,1016.40,65.0,55.0,69,0,307,,,,,,
2024-05-10 17:57:00,1016.20,65.0,55.0,69,0,307,,,,,,
2024-05-10 18:12:00,1016.10,66.0,56.3,71,0,8,,,,,,
2024-05-10 18:27:00,1016.10,66.0,54.3,66,0,9,,,,,,
2024-05-10 18:42:00,1016.10,66.0,55.9,70,0,9,,,,,,
2024-05-10 18:57:00,1016.00,65.0,55.0,69,0,9,,,,,,
2024-05-10 19:12:00,1015.80,65.0,54.2,67,0,9,,,,,,
2024-05-10 19:27:00,1015.80,66.0,55.1,68,0,9,,,,,,
2024-05-10 19:42:00,1015.50,66.0,54.3,66,0,10,,,,,,
2024-05-10 19:57:00,1015.20,67.0,54.8,65,0,298,,,,,,
2024-05-10 20:12:00,1014.90,68.0,55.4,64,0,295,,,,,,
2024-05-10 20:27:00,1014.90,68.0,55.8,64,0,295,,,,,,
2024-05-10 20:42:00,1014.70,68.0,55.4,64,0,295,,,,,,
2024-05-10 20:52:00,1014.60,68.0,55.4,64,0,295,,,,,,
2024-05-10 21:12:00,1014.30,69.0,55.4,62,0,294,,,,,,
2024-05-10 21:27:00,1014.30,68.0,54.5,61,0,294,,,,,,
2024-05-10 21:42:00,1014.20,68.0,55.4,64,0,294,,,,,,
2024-05-10 21:57:00,1014.20,68.0,54.5,61,0,221,,,,,,
2024-05-10 22:12:00,1014.10,68.0,54.9,62,0,221,,,,,,
2024-05-10 22:27:00,1014.00,68.0,55.4,64,0,221,,,,,,
2024-05-10 22:42:00,1013.90,68.0,56.2,66,0,221,,,,,,
2024-05-10 22:52:00,1013.80,67.0,54.8,65,0,221,,,,,,
2024-05-10 23:07:00,1013.80,67.0,54.8,65,0,221,,,,,,
2024-05-10 23:27:00,1013.70,67.0,56.1,67,0,221,,,,,,
2024-05-10 23:42:00,1013.70,67.0,55.7,66,0,221,,,,,,
2024-05-10 23:57:00,1013.50,67.0,56.5,68,0,248,,,,,,
2024-05-11 00:12:00,1013.50,67.0,57.3,71,0,248,,,,,,
2024-05-11 00:27:00,1013.50,66.0,55.1,68,0,248,,,,,,
2024-05-11 00:42:00,1013.50,66.0,56.3,71,0,248,,,,,,
2024-05-11 00:47:00,1013.50,66.0,56.5,71,0,0,1012.88,66.3,53.4,63,,223
2024-05-11 00:52:00,1013.40,65.0,55.1,70,0,0,1012.88,66.3,53.4,63,,223
2024-05-11 01:12:00,1013.50,65.0,55.4,70,0,248,,,,,,
2024-05-11 01:27:00,1013.50,64.0,55.2,72,0,248,,,,,,
2024-05-11 01:42:00,1013.50,63.0,54.6,74,0,248,,,,,,
2024-05-11 01:47:00,1013.40,63.0,54.3,73,0,0,1012.81,63.4,53.0,68,,223
2024-05-11 01:57:00,1013.30,62.0,54.1,75,0,0,1011.97,63.4,53.0,68,,223
2024-05-11 02:12:00,1013.40,62.0,54.0,74,0,248,,,,,,
2024-05-11 02:27:00,1013.40,61.0,54.1,78,0,248,,,,,,
2024-05-11 02:42:00,1013.40,60.0,53.1,78,0,248,,,,,,
2024-05-11 02:47:00,1013.50,60.0,53.2,78,0,0,1013.04,60.0,52.4,76,,223
2024-05-11 02:57:00,1013.50,60.0,53.2,78,0,0,1012.33,60.8,52.4,73,,223
2024-05-11 03:12:00,1013.40,60.0,52.0,74,0,248,,,,,,
2024-05-11 03:27:00,1013.30,60.0,51.7,74,0,248,,,,,,
2024-05-11 03:42:00,1013.30,60.0,50.9,71,0,248,,,,,,
2024-05-11 03:47:00,1013.30,60.0,50.7,71,0,0,1013.06,59.3,51.7,75,,223
2024-05-11 03:57:00,1013.20,60.0,50.3,70,0,0,1012.27,59.3,51.6,75,,223
2024-05-11 04:12:00,1013.10,61.0,51.1,69,0,248,,,,,,
2024-05-11 04:27:00,1013.00,60.0,50.6,71,0,248,,,,,,
2024-05-11 04:42:00,1012.90,60.0,50.6,71,0,248,,,,,,
2024-05-11 04:47:00,1012.80,60.0,50.3,70,0,0,1012.61,58.1,51.2,77,,223
2024-05-11 04:57:00,1012.80,60.0,50.7,71,0,0,1012.03,58.1,51.2,77,,223
2024-05-11 05:12:00,1012.80,59.0,49.2,70,0,248,,,,,,
2024-05-11 05:27:00,1012.70,59.0,49.6,71,0,248,,,,,,
2024-05-11 05:42:00,1012.70,59.0,49.6,71,0,248,,,,,,
2024-05-11 05:47:00,1012.60,59.0,49.4,70,0,248,1012.12,57.8,50.6,77,,237
2024-05-11 05:57:00,1012.50,59.0,49.0,69,0,248,1011.65,57.8,50.6,77,,237
2024-05-11 06:12:00,1012.40,59.0,48.8,68,0,248,,,,,,
2024-05-11 06:17:00,1012.30,59.0,48.5,67,0,248,,,,,,
2024-05-11 06:42:00,1012.00,59.0,48.5,67,0,248,,,,,,
2024-05-11 06:47:00,1012.00,59.0,48.2,67,0,248,1011.47,57.3,49.8,75,,237
2024-05-11 06:57:00,1011.90,60.0,49.2,67,0,248,1011.42,57.3,49.8,75,,237
2024-05-11 07:12:00,1011.80,60.0,48.2,65,0,248,,,,,,
2024-05-11 07:27:00,1011.70,60.0,47.8,63,0,247,,,,,,
2024-05-11 07:42:00,1011.50,61.0,49.1,65,0,247,,,,,,
2024-05-11 07:47:00,1011.50,61.0,49.3,65,1,247,1011.27,57.3,49.3,74,,237
2024-05-11 07:57:00,1011.50,60.0,48.4,65,0,247,1011.15,57.4,49.4,74,,236
2024-05-11 08:07:00,1011.50,60.0,48.2,65,0,247,,,,,,
2024-05-11 08:27:00,1011.90,60.0,49.0,67,0,247,,,,,,
2024-05-11 08:37:00,1012.00,60.0,49.4,67,0,247,,,,,,
2024-05-11 08:47:00,1012.00,59.0,49.4,70,0,247,1011.99,56.6,49.1,76,,237
2024-05-11 08:57:00,1012.00,59.0,49.7,71,0,247,1011.52,56.9,49.1,75,,236
2024-05-11 09:12:00,1012.10,58.0,49.0,71,0,247,,,,,,
2024-05-11 09:27:00,1012.20,58.0,49.4,72,0,247,,,,,,
2024-05-11 09:42:00,1012.20,57.0,48.9,74,0,247,1012.26,55.4,49.1,79,,237
2024-05-11 09:57:00,1012.20,57.0,49.2,75,0,247,1011.68,55.4,49.1,79,,236
2024-05-11 10:07:00,1012.40,57.0,49.5,76,0,247,,,,,,
2024-05-11 10:27:00,1012.50,56.0,48.9,76,0,247,,,,,,
2024-05-11 10:37:00,1012.70,56.0,48.5,75,0,247,,,,,,
2024-05-11 10:47:00,1012.70,56.0,49.0,77,0,0,1012.63,54.3,49.1,82,,223
2024-05-11 10:57:00,1012.80,56.0,49.0,77,0,0,1012.40,54.3,49.1,82,,222
2024-05-11 11:12:00,1013.00,56.0,48.9,76,0,247,,,,,,
2024-05-11 11:27:00,1013.20,56.0,48.9,76,0,247,,,,,,
2024-05-11 11:42:00,1013.40,56.0,48.9,76,0,247,,,,,,
2024-05-11 11:47:00,1013.50,56.0,49.3,78,0,0,1013.37,55.9,50.3,81,,223
2024-05-11 11:57:00,1013.60,56.0,49.3,78,0,0,1013.13,56.3,50.3,80,,222
2024-05-11 12:12:00,1013.80,57.0,49.9,76,0,247,,,,,,
2024-05-11 12:27:00,1014.00,57.0,49.9,76,0,247,,,,,,
2024-05-11 12:37:00,1014.10,57.0,49.9,76,0,247,,,,,,
2024-05-11 12:47:00,1014.10,57.0,49.6,76,0,0,1014.02,59.7,51.2,73,,222
2024-05-11 12:57:00,1014.20,58.0,50.6,76,0,0,1013.48,59.7,51.2,73,,222
2024-05-11 13:12:00,1014.40,58.0,50.1,75,0,247,,,,,,
2024-05-11 13:27:00,1014.40,59.0,50.7,73,0,247,,,,,,
2024-05-11 13:42:00,1014.40,60.0,51.3,73,0,247,,,,,,
2024-05-11 13:57:00,1014.70,61.0,51.1,69,0,247,,,,,,
2024-05-11 14:12:00,1014.70,62.0,51.3,67,0,247,,,,,,
2024-05-11 14:42:00,1014.80,64.0,52.4,66,0,247,,,,,,
2024-05-11 14:57:00,1014.80,65.0,52.5,64,0,247,,,,,,
2024-05-11 15:12:00,1014.90,66.0,52.2,61,0,247,,,,,,
2024-05-11 15:27:00,1014.90,67.0,50.8,56,0,247,,,,,,
2024-05-11 15:42:00,1014.90,68.0,50.7,53,0,247,,,,,,
2024-05-11 15:57:00,1015.00,69.0,48.5,47,0,228,,,,,,
2024-05-11 16:12:00,1015.00,70.0,47.7,44,0,335,,,,,,
2024-05-11 16:27:00,1015.00,70.0,46.5,42,0,202,,,,,,
2024-05-11 16:42:00,1015.00,71.0,46.7,41,0,203,,,,,,
2024-05-11 16:57:00,1015.00,72.0,47.6,42,0,203,,,,,,
2024-05-11 17:12:00,1014.90,72.0,46.3,39,0,201,,,,,,
2024-05-11 17:27:00,1014.90,72.0,46.3,39,0,201,,,,,,
2024-05-11 17:42:00,1014.80,72.0,45.7,38,0,203,,,,,,
2024-05-11 17:57:00,1014.70,73.0,46.6,38,0,203,,,,,,
2024-05-11 18:12:00,1014.60,73.0,47.9,40,0,204,,,,,,
2024-05-11 18:27:00,1014.60,74.0,48.8,41,0,203,,,,,,
2024-05-11 18:57:00,1014.20,74.0,48.1,39,0,202,,,,,,
2024-05-11 19:07:00,1014.10,74.0,47.5,38,0,202,,,,,,
2024-05-11 19:17:00,1014.00,75.0,47.6,37,0,204,,,,,,
2024-05-11 19:42:00,1013.90,75.0,46.2,36,0,204,,,,,,
2024-05-11 19:57:00,1013.70,75.0,46.9,36,0,202,,,,,,
2024-05-11 20:12:00,1013.40,75.0,49.0,39,0,202,,,,,,
2024-05-11 20:27:00,1013.30,74.0,47.5,38,0,204,,,,,,
2024-05-11 20:42:00,1013.10,74.0,48.1,39,0,202,,,,,,
2024-05-11 20:57:00,1013.00,75.0,49.0,39,0,201,,,,,,
2024-05-11 21:12:00,1012.90,74.0,46.8,38,0,201,,,,,,
2024-05-11 21:27:00,1012.90,74.0,46.8,38,0,203,,,,,,
2024-05-11 21:42:00,1012.70,74.0,46.1,37,0,202,,,,,,
2024-05-11 21:52:00,1012.70,74.0,47.5,38,0,202,,,,,,
2024-05-11 22:07:00,1012.70,74.0,48.1,39,0,202,,,,,,
2024-05-11 22:22:00,1012.50,74.0,47.5,38,0,202,,,,,,
2024-05-11 22:42:00,1012.40,74.0,50.7,44,0,202,,,,,,
2024-05-11 22:57:00,1012.30,73.0,47.9,40,0,202,,,,,,
2024-05-11 23:12:00,1012.20,73.0,49.8,43,0,202,,,,,,
2024-05-11 23:27:00,1012.20,73.0,51.0,45,0,202,,,,,,
2024-05-11 23:42:00,1012.20,72.0,49.5,44,0,202,,,,,,
2024-05-11 23:57:00,1012.20,72.0,50.1,45,0,202,,,,,,
2024-05-12 00:12:00,1012.20,72.0,50.1,45,0,202,,,,,,
2024-05-12 00:27:00,1012.30,71.0,49.7,46,0,202,,,,,,
2024-05-12 00:37:00,1012.40,71.0,50.3,48,0,202,,,,,,
2024-05-12 00:47:00,1012.30,70.0,50.6,50,0,0,1012.26,71.1,48.5,44,,223
2024-05-12 00:57:00,1012.40,69.0,50.7,52,0,0,1011.69,69.4,48.5,47,,223
2024-05-12 01:12:00,1012.40,69.0,51.1,52,0,202,,,,,,
2024-05-12 01:22:00,1012.50,68.0,50.7,53,0,202,,,,,,
2024-05-12 01:37:00,1012.50,67.0,49.3,53,0,202,,,,,,
2024-05-12 01:57:00,1012.60,66.0,50.0,56,0,0,1011.98,64.2,50.3,60,,222
2024-05-12 02:12:00,1012.60,65.0,50.3,59,0,202,,,,,,
2024-05-12 02:27:00,1012.70,65.0,52.5,64,0,202,,,,,,
2024-05-12 02:37:00,1012.90,65.0,52.5,64,0,202,,,,,,
2024-05-12 02:47:00,1013.10,64.0,50.9,62,0,0,1012.79,60.9,50.3,68,,223
2024-05-12 02:57:00,1013.30,64.0,51.3,63,0,0,1012.52,60.9,50.3,68,,222
2024-05-12 03:12:00,1013.40,63.0,51.0,64,0,202,,,,,,
2024-05-12 03:27:00,1013.40,63.0,52.7,68,0,202,,,,,,
2024-05-12 03:42:00,1013.50,62.0,51.7,69,0,202,,,,,,
2024-05-12 03:47:00,1013.40,62.0,52.2,70,0,0,1013.16,59.4,50.3,71,,223
2024-05-12 03:57:00,1013.40,61.0,51.7,71,0,0,1012.76,59.4,50.3,71,,223
2024-05-12 04:12:00,1013.40,61.0,51.1,69,0,202,,,,,,
2024-05-12 04:27:00,1013.40,61.0,51.1,69,0,202,,,,,,
2024-05-12 04:37:00,1013.40,61.0,51.1,69,0,202,,,,,,
2024-05-12 04:47:00,1013.40,60.0,51.1,72,0,0,1013.32,58.3,50.7,75,,223
2024-05-12 04:57:00,1013.50,60.0,51.1,72,0,0,1012.88,57.9,50.7,76,,223
2024-05-12 05:12:00,1013.50,60.0,51.3,73,0,202,,,,,,
2024-05-12 05:27:00,1013.30,59.0,50.0,71,0,202,,,,,,
2024-05-12 05:42:00,1013.30,59.0,50.7,73,0,202,,,,,,
2024-05-12 05:47:00,1013.20,59.0,50.5,73,0,0,1012.90,56.3,49.4,77,,223
2024-05-12 05:57:00,1013.10,58.0,50.2,75,0,0,1012.61,56.3,49.4,77,,222
2024-05-12 06:12:00,1013.00,58.0,49.4,72,0,202,,,,,,
2024-05-12 06:27:00,1013.00,58.0,49.4,72,0,202,,,,,,
2024-05-12 06:42:00,1012.90,58.0,49.4,72,0,202,,,,,,
2024-05-12 06:47:00,1012.90,58.0,49.5,73,0,0,1012.68,55.6,48.9,77,,223
2024-05-12 06:57:00,1012.90,58.0,50.6,76,0,0,1012.39,55.6,48.9,77,,222
2024-05-12 07:12:00,1012.90,57.0,49.9,76,0,202,,,,,,
2024-05-12 07:22:00,1012.90,57.0,49.1,74,0,202,,,,,,
2024-05-12 07:42:00,1012.80,57.0,49.5,76,0,202,,,,,,
2024-05-12 07:47:00,1012.80,57.0,49.9,77,0,0,1012.82,53.9,49.1,83,,222
2024-05-12 07:52:00,1012.70,57.0,50.3,78,0,0,1012.25,53.9,49.1,83,,222
2024-05-12 08:12:00,1012.70,56.0,49.2,78,0,202,,,,,,
2024-05-12 08:27:00,1012.90,56.0,49.2,78,0,202,,,,,,
2024-05-12 08:42:00,1012.80,56.0,49.6,79,0,202,,,,,,
2024-05-12 08:47:00,1012.90,56.0,49.3,78,0,0,1012.50,53.5,48.3,82,,223
2024-05-12 08:57:00,1013.00,56.0,48.3,75,0,0,1012.50,53.5,48.3,82,,222
2024-05-12 09:02:00,1013.00,56.0,47.5,73,0,202,,,,,,
2024-05-12 09:17:00,1013.30,57.0,47.3,69,0,202,,,,,,
2024-05-12 09:37:00,1013.30,58.0,47.9,69,0,202,,,,,,
2024-05-12 09:47:00,1013.30,58.0,48.4,70,0,0,1012.75,52.5,47.7,83,,223
2024-05-12 09:57:00,1013.40,58.0,48.0,69,0,0,1012.77,52.5,47.7,83,,222
2024-05-12 10:12:00,1013.40,58.0,47.9,69,0,202,,,,,,
2024-05-12 10:27:00,1013.50,57.0,46.9,69,0,202,,,,,,
2024-05-12 10:42:00,1013.50,57.0,47.1,69,0,0,1013.31,52.9,48.0,83,,224
2024-05-12 10:52:00,1013.60,57.0,47.1,69,0,0,1013.16,52.9,48.0,83,,223
2024-05-12 11:12:00,1013.70,57.0,46.9,69,0,202,,,,,,
2024-05-12 11:27:00,1013.90,57.0,46.9,69,0,202,,,,,,
2024-05-12 11:42:00,1014.00,58.0,47.9,69,0,202,,,,,,
2024-05-12 11:47:00,1014.00,58.0,48.0,69,0,0,1013.60,55.4,49.1,79,,223
2024-05-12 11:57:00,1014.20,58.0,47.6,68,0,0,1013.64,55.4,49.1,79,,222
2024-05-12 12:12:00,1014.20,59.0,48.1,67,0,202,,,,,,
2024-05-12 12:22:00,1014.20,59.0,48.1,67,0,202,,,,,,
2024-05-12 12:42:00,1014.30,60.0,48.2,65,0,202,,,,,,
2024-05-12 12:47:00,1014.30,61.0,48.9,64,0,0,1013.96,60.9,49.8,66,,223
2024-05-12 12:57:00,1014.40,61.0,49.3,65,0,0,1013.73,60.9,50.9,69,,223
2024-05-12 13:12:00,1014.40,62.0,48.8,62,0,202,,,,,,
2024-05-12 13:27:00,1014.40,64.0,50.3,60,0,202,,,,,,
2024-05-12 13:42:00,1014.50,65.0,50.8,60,0,202,,,,,,
2024-05-12 13:57:00,1014.40,66.0,50.8,57,0,202,,,,,,
2024-05-12 14:12:00,1014.40,67.0,49.8,54,0,201,,,,,,
2024-05-12 14:27:00,1014.30,68.0,50.7,53,0,229,,,,,,
2024-05-12 14:42:00,1014.20,69.0,50.6,51,0,229,,,,,,
2024-05-12 14:57:00,1014.10,70.0,52.1,52,0,229,,,,,,
2024-05-12 15:02:00,1014.10,70.0,51.5,51,0,230,,,,,,
2024-05-12 15:27:00,1014.10,72.0,52.3,50,0,230,,,,,,
2024-05-12 15:42:00,1014.00,73.0,53.2,50,0,230,,,,,,
2024-05-12 15:52:00,1014.00,73.0,53.2,50,0,230,,,,,,
2024-05-12 16:12:00,1013.90,74.0,55.8,53,0,230,,,,,,
2024-05-12 16:27:00,1013.70,75.0,54.5,49,0,214,,,,,,
2024-05-12 16:42:00,1013.60,76.0,55.4,48,0,214,,,,,,
2024-05-12 16:57:00,1013.40,76.0,54.9,47,0,209,,,,,,
2024-05-12 17:12:00,1013.20,77.0,54.0,44,0,209,,,,,,
2024-05-12 17:27:00,1013.10,77.0,52.8,43,0,224,,,,,,
2024-05-12 17:42:00,1012.80,78.0,52.4,40,0,88,,,,,,
2024-05-12 17:57:00,1012.70,78.0,54.3,44,0,123,,,,,,
2024-05-12 18:12:00,1012.50,78.0,53.7,43,0,110,,,,,,
2024-05-12 18:22:00,1012.10,79.0,55.2,43,0,98,,,,,,
2024-05-12 18:42:00,1012.00,79.0,53.9,41,0,41,,,,,,
2024-05-12 18:52:00,1011.80,79.0,51.9,38,1,235,,,,,,
2024-05-12 19:07:00,1011.50,80.0,52.8,38,1,228,,,,,,
2024-05-12 19:27:00,1011.40,80.0,52.1,38,0,117,,,,,,
2024-05-12 19:42:00,1011.40,80.0,52.8,38,0,150,,,,,,
2024-05-12 19:57:00,1011.30,80.0,54.2,41,0,103,,,,,,
2024-05-12 20:07:00,1011.10,80.0,53.5,39,0,140,,,,,,
2024-05-12 20:27:00,1011.00,80.0,53.5,39,0,130,,,,,,
2024-05-12 20:42:00,1010.90,79.0,50.5,36,0,92,,,,,,
2024-05-12 20:52:00,1010.70,79.0,51.2,37,1,29,,,,,,
2024-05-12 21:12:00,1010.60,80.0,53.5,39,0,239,,,,,,
2024-05-12 21:22:00,1010.50,80.0,54.2,41,0,201,,,,,,
2024-05-12 21:37:00,1010.40,80.0,52.8,38,0,233,,,,,,
2024-05-12 21:57:00,1010.10,79.0,51.2,37,0,102,,,,,,
2024-05-12 22:07:00,1010.10,79.0,51.2,37,0,115,,,,,,
2024-05-12 22:27:00,1010.20,79.0,52.6,39,0,102,,,,,,
2024-05-12 22:42:00,1010.20,79.0,51.2,37,0,96,,,,,,
2024-05-12 22:57:00,1009.90,79.0,52.6,39,0,97,,,,,,
2024-05-12 23:12:00,1009.90,79.0,53.3,40,0,98,,,,,,
2024-05-12 23:27:00,1009.70,79.0,54.6,43,0,98,,,,,,
2024-05-12 23:42:00,1009.70,78.0,53.7,43,0,98,,,,,,
2024-05-12 23:57:00,1009.60,78.0,54.9,44,0,98,,,,,,
2024-05-13 00:12:00,1009.60,77.0,54.0,44,0,98,,,,,,
2024-05-13 00:27:00,1009.60,77.0,54.6,45,0,98,,,,,,
2024-05-13 00:37:00,1009.80,77.0,55.2,46,0,98,,,,,,
2024-05-13 00:47:00,1009.90,76.0,55.0,48,0,0,1009.76,76.5,54.0,45,,222
2024-05-13 00:57:00,1009.70,76.0,55.5,49,0,0,1010.05,74.7,54.0,48,,222
2024-05-13 01:12:00,1009.90,75.0,55.6,51,0,98,,,,,,
2024-05-13 01:27:00,1010.00,74.0,55.8,53,0,98,,,,,,
2024-05-13 01:42:00,1010.20,74.0,55.8,53,0,98,,,,,,
2024-05-13 01:47:00,1010.10,74.0,56.4,54,0,0,1009.85,72.9,53.3,50,,223
2024-05-13 01:57:00,1010.10,73.0,56.0,55,0,0,1010.37,71.1,53.3,53,,222
2024-05-13 02:12:00,1010.10,72.0,55.4,55,0,98,,,,,,
2024-05-13 02:27:00,1010.10,72.0,55.4,55,0,98,,,,,,
2024-05-13 02:37:00,1010.20,72.0,56.4,57,0,98,,,,,,
2024-05-13 02:47:00,1010.40,71.0,56.1,59,0,0,1010.03,71.0,53.8,54,,223
2024-05-13 02:57:00,1010.40,71.0,56.1,59,0,0,1010.63,69.0,53.8,58,,222
2024-05-13 03:12:00,1010.60,70.0,56.8,62,0,98,,,,,,
2024-05-13 03:27:00,1010.50,70.0,56.8,62,0,98,,,,,,
2024-05-13 03:42:00,1010.50,69.0,56.3,63,0,98,,,,,,
2024-05-13 03:47:00,1010.50,69.0,56.5,64,0,0,1010.14,69.4,54.2,58,,223
2024-05-13 03:57:00,1010.50,69.0,56.1,63,0,0,1010.72,67.2,54.2,62,,222
2024-05-13 04:12:00,1010.40,69.0,56.7,64,0,98,,,,,,
2024-05-13 04:27:00,1010.20,68.0,56.2,66,0,98,,,,,,
2024-05-13 04:42:00,1010.20,68.0,56.6,66,0,98,,,,,,
2024-05-13 04:47:00,1010.20,68.0,57.2,68,0,0,1009.86,67.5,55.0,64,,223
2024-05-13 04:57:00,1010.10,67.0,56.7,69,0,0,1010.51,65.7,55.0,68,,222
2024-05-13 05:12:00,1010.20,67.0,56.9,69,0,98,,,,,,
2024-05-13 05:17:00,1010.10,67.0,56.9,69,0,98,,,,,,
2024-05-13 05:47:00,1010.00,66.0,56.9,72,0,0,1010.02,65.7,54.9,68,,222
2024-05-13 05:57:00,1010.00,66.0,56.9,72,0,0,1010.04,63.8,54.9,72,,222
2024-05-13 06:12:00,1009.80,65.0,55.8,72,0,98,,,,,,
2024-05-13 06:27:00,1009.80,65.0,56.5,73,0,98,,,,,,
2024-05-13 06:42:00,1009.70,65.0,56.5,73,0,98,,,,,,
2024-05-13 06:47:00,1009.80,65.0,56.6,74,0,0,1009.52,64.7,55.4,71,,223
2024-05-13 06:57:00,1009.70,65.0,57.0,75,0,0,1009.52,63.0,54.6,74,,223
2024-05-13 07:12:00,1009.60,64.0,55.9,74,0,98,,,,,,
2024-05-13 07:27:00,1009.60,64.0,56.6,77,0,98,,,,,,
2024-05-13 07:42:00,1009.40,64.0,56.6,77,0,98,,,,,,
2024-05-13 07:47:00,1009.30,64.0,56.7,77,0,0,1009.40,63.4,56.1,77,,223
2024-05-13 07:57:00,1009.10,64.0,57.1,78,0,0,1009.88,61.7,55.3,79,,223
2024-05-13 08:12:00,1009.20,64.0,56.6,77,0,98,,,,,,
2024-05-13 08:27:00,1009.20,64.0,57.0,78,0,98,,,,,,
2024-05-13 08:42:00,1009.10,64.0,57.0,78,0,98,,,,,,
2024-05-13 08:47:00,1009.10,64.0,57.4,79,0,0,1009.07,64.4,56.9,76,,224
2024-05-13 08:57:00,1009.20,64.0,57.1,78,0,0,1009.07,62.6,55.9,78,,223
2024-05-13 09:07:00,1009.20,64.0,57.4,78,0,98,,,,,,
2024-05-13 09:27:00,1009.20,64.0,57.0,78,0,98,,,,,,
2024-05-13 09:32:00,1009.20,64.0,57.4,78,0,98,,,,,,
2024-05-13 09:47:00,1009.30,64.0,57.4,79,0,0,1009.05,62.9,57.2,81,,222
2024-05-13 09:57:00,1009.30,64.0,57.4,79,0,0,1009.05,60.9,56.1,84,,222
2024-05-13 10:12:00,1009.20,64.0,57.4,78,0,98,,,,,,
2024-05-13 10:27:00,1009.20,64.0,57.4,78,0,98,,,,,,
2024-05-13 10:42:00,1009.20,64.0,57.4,78,0,98,,,,,,
2024-05-13 10:47:00,1009.30,64.0,57.8,80,0,0,1009.16,63.5,58.0,82,,223
2024-05-13 10:52:00,1009.30,64.0,57.4,79,0,0,1009.16,61.6,56.7,84,,222
2024-05-13 11:12:00,1009.30,64.0,57.4,78,0,98,,,,,,
2024-05-13 11:22:00,1009.40,64.0,57.7,79,0,98,,,,,,
2024-05-13 11:42:00,1009.40,64.0,57.7,79,0,98,,,,,,
2024-05-13 11:47:00,1009.30,64.0,57.8,80,0,0,1009.24,62.8,58.2,85,,222
2024-05-13 12:12:00,1009.50,64.0,58.4,82,0,98,,,,,,
2024-05-13 12:42:00,1009.40,65.0,59.4,81,0,98,,,,,,
2024-05-13 12:47:00,1009.40,65.0,59.1,81,0,0,1009.37,65.0,59.2,81,,223
2024-05-13 12:57:00,1009.50,65.0,59.1,81,0,0,1009.37,65.0,59.2,81,,222
2024-05-13 13:07:00,1009.60,65.0,59.0,80,0,98,,,,,,
2024-05-13 13:27:00,1009.60,66.0,60.0,80,0,98,,,,,,
2024-05-13 13:42:00,1009.50,66.0,59.6,80,0,98,,,,,,
2024-05-13 13:52:00,1009.70,66.0,59.6,80,0,98,,,,,,
2024-05-13 14:07:00,1009.50,67.0,60.6,80,0,98,,,,,,
2024-05-13 14:27:00,1009.40,68.0,61.2,78,0,98,,,,,,
2024-05-13 14:42:00,1009.40,69.0,61.8,77,0,122,,,,,,
2024-05-13 14:52:00,1009.40,69.0,61.8,77,0,146,,,,,,
2024-05-13 15:12:00,1009.30,70.0,62.1,76,0,109,,,,,,
2024-05-13 15:27:00,1009.50,70.0,62.5,77,0,109,,,,,,
2024-05-13 15:42:00,1009.50,70.0,62.5,77,0,107,,,,,,
2024-05-13 15:57:00,1009.50,70.0,61.7,74,0,107,,,,,,
2024-05-13 16:12:00,1009.20,71.0,62.3,73,1,105,,,,,,
2024-05-13 16:27:00,1009.10,72.0,62.5,72,0,104,,,,,,
2024-05-13 16:37:00,1009.00,72.0,61.3,69,0,100,,,,,,
2024-05-13 16:57:00,1008.90,73.0,61.8,67,0,107,,,,,,
2024-05-13 17:12:00,1008.70,73.0,60.5,64,2,32,,,,,,
2024-05-13 17:27:00,1008.50,74.0,61.0,63,0,101,,,,,,
2024-05-13 17:42:00,1008.30,73.0,59.6,62,1,112,,,,,,
2024-05-13 17:57:00,1008.20,72.0,59.6,65,1,104,,,,,,
2024-05-13 18:12:00,1008.00,72.0,60.9,68,0,83,,,,,,
2024-05-13 18:27:00,1007.90,71.0,60.7,69,1,102,,,,,,
2024-05-13 18:37:00,1008.20,71.0,61.5,72,0,86,,,,,,
2024-05-13 18:57:00,1007.90,70.0,61.3,73,0,97,,,,,,
2024-05-13 19:12:00,1007.60,71.0,61.9,73,0,145,,,,,,
2024-05-13 19:27:00,1007.50,71.0,61.9,73,0,299,,,,,,
2024-05-13 19:42:00,1007.50,70.0,62.1,76,0,99,,,,,,
2024-05-13 19:57:00,1007.50,69.0,62.2,79,0,109,,,,,,
2024-05-13 20:07:00,1007.60,69.0,61.8,77,1,56,,,,,,
2024-05-13 20:22:00,1007.70,68.0,62.3,81,0,94,,,,,,
2024-05-13 20:42:00,1006.80,65.0,60.7,85,0,107,,,,,,
2024-05-13 20:57:00,1006.80,65.0,61.4,87,0,97,,,,,,
2024-05-13 21:28:00,1006.70,65.0,61.7,88,0,105,,,,,,
2024-05-13 21:57:00,1006.20,65.0,62.3,90,0,107,,,,,,
2024-05-13 22:10:00,1006.30,65.0,62.3,90,0,107,,,,,,
2024-05-13 22:29:00,1006.10,65.0,62.3,90,0,82,,,,,,
2024-05-13 22:58:00,1005.90,65.0,62.0,89,0,105,,,,,,
2024-05-13 23:17:00,1006.00,65.0,62.0,89,0,107,,,,,,
2024-05-13 23:45:00,1006.10,65.0,61.7,88,0,117,,,,,,
2024-05-13 23:58:00,1005.90,65.0,61.7,88,0,111,,,,,,
2024-05-14 00:06:00,1005.70,65.0,62.0,89,0,105,,,,,,
2024-05-14 00:26:00,1006.20,65.0,62.0,89,0,114,,,,,,
2024-05-14 00:42:00,1006.30,65.0,62.0,89,0,0,1006.16,65.6,62.6,89,,223
2024-05-14 00:45:00,1006.30,65.0,62.0,89,0,102,,,,,,
2024-05-14 00:52:00,1006.10,65.0,62.0,89,0,0,1006.16,65.6,62.6,89,,222
2024-05-14 01:23:00,1006.00,64.0,61.0,89,0,111,,,,,,
2024-05-14 01:42:00,1006.20,64.0,61.3,91,0,111,,,,,,
2024-05-14 01:47:00,1006.30,64.0,61.3,90,0,0,1006.40,64.9,62.1,90,,223
2024-05-14 01:57:00,1006.20,64.0,61.3,90,0,111,1006.40,64.9,62.1,90,,236
2024-05-14 02:12:00,1006.20,64.0,61.6,91,0,111,,,,,,
2024-05-14 02:27:00,1006.30,64.0,61.6,91,0,111,,,,,,
2024-05-14 02:42:00,1006.10,64.0,61.6,91,0,111,,,,,,
2024-05-14 02:47:00,1006.10,64.0,61.6,91,0,0,1006.23,64.0,61.6,91,,223
2024-05-14 02:52:00,1006.20,63.0,60.6,91,0,0,1006.23,64.0,61.6,91,,222
2024-05-14 03:12:00,1006.50,63.0,60.6,91,0,111,,,,,,
2024-05-14 03:27:00,1006.50,63.0,60.6,91,0,111,,,,,,
2024-05-14 03:42:00,1006.40,64.0,61.6,91,0,111,1006.37,63.9,61.8,92,,237
2024-05-14 03:57:00,1006.20,64.0,61.3,90,0,111,1006.37,63.9,61.8,92,,236
2024-05-14 04:12:00,1005.70,64.0,61.3,91,0,111,,,,,,
2024-05-14 04:27:00,1005.60,64.0,61.3,91,0,111,,,,,,
2024-05-14 04:42:00,1005.70,64.0,61.3,91,0,109,,,,,,
2024-05-14 04:47:00,1005.80,64.0,61.3,90,0,0,1005.71,63.8,62.1,94,,223
2024-05-14 04:57:00,1005.60,64.0,61.3,90,0,0,1005.77,63.8,62.1,94,,222
2024-05-14 05:12:00,1005.50,64.0,61.3,91,0,109,,,,,,
2024-05-14 05:27:00,1005.40,64.0,61.3,91,0,109,,,,,,
2024-05-14 05:42:00,1005.40,64.0,61.6,91,0,109,,,,,,
2024-05-14 05:47:00,1005.40,64.0,61.6,91,0,0,1005.34,63.5,61.6,93,,224
2024-05-14 06:12:00,1005.30,64.0,61.6,91,0,109,,,,,,
2024-05-14 06:27:00,1005.20,64.0,61.6,91,0,109,,,,,,
2024-05-14 06:42:00,1004.80,64.0,61.6,91,0,109,,,,,,
2024-05-14 06:47:00,1004.60,64.0,61.6,91,0,0,1004.83,63.4,61.8,94,,222
2024-05-14 06:52:00,1004.60,64.0,61.6,91,0,0,1004.83,63.4,61.8,94,,222
2024-05-14 07:07:00,1004.50,64.0,61.6,91,0,109,,,,,,
2024-05-14 07:27:00,1004.30,64.0,61.6,91,0,109,,,,,,
2024-05-14 07:42:00,1004.10,64.0,61.9,92,0,108,,,,,,
2024-05-14 07:47:00,1004.10,64.0,61.9,92,0,108,1004.04,63.5,61.8,94,,238
2024-05-14 07:57:00,1004.10,64.0,61.9,92,0,108,1004.04,63.5,61.8,94,,236
2024-05-14 08:12:00,1004.20,64.0,61.9,92,0,111,,,,,,
2024-05-14 08:27:00,1004.20,64.0,61.9,92,0,111,,,,,,
2024-05-14 08:42:00,1004.00,64.0,61.9,92,0,111,,,,,,
2024-05-14 08:47:00,1004.00,64.0,61.9,92,0,111,1004.23,63.4,61.9,94,,238
2024-05-14 08:57:00,1003.90,64.0,61.9,92,0,0,1004.23,63.4,61.9,94,,222
2024-05-14 09:12:00,1004.00,64.0,61.9,92,0,111,,,,,,
2024-05-14 09:22:00,1003.90,64.0,61.9,92,0,111,,,,,,
2024-05-14 09:42:00,1003.90,64.0,61.6,91,0,117,,,,,,
2024-05-14 09:47:00,1003.90,64.0,61.6,91,0,117,1003.82,63.2,61.8,95,,238
2024-05-14 09:57:00,1003.90,64.0,61.6,91,0,0,1003.82,63.2,61.8,95,,223
2024-05-14 10:12:00,1003.90,63.0,60.6,91,0,109,,,,,,
2024-05-14 10:27:00,1004.00,63.0,60.6,91,0,109,,,,,,
2024-05-14 10:37:00,1003.90,63.0,60.6,91,0,105,,,,,,
2024-05-14 10:47:00,1003.90,63.0,60.6,91,0,0,1004.13,63.1,61.9,96,,223
2024-05-14 10:57:00,1004.00,63.0,60.6,91,0,0,1004.13,63.1,61.9,96,,222
2024-05-14 11:12:00,1004.00,63.0,60.9,92,0,111,,,,,,
2024-05-14 11:27:00,1004.20,63.0,60.9,92,0,101,,,,,,
2024-05-14 11:42:00,1004.10,63.0,60.9,92,0,0,1004.06,63.2,62.3,96,,223
2024-05-14 11:52:00,1004.00,63.0,60.9,92,0,0,1004.06,63.2,62.3,96,,223
2024-05-14 12:12:00,1004.30,63.0,60.9,92,0,101,,,,,,
2024-05-14 12:27:00,1004.40,64.0,61.9,92,0,101,,,,,,
2024-05-14 12:42:00,1004.40,64.0,61.9,92,0,101,,,,,,
2024-05-14 12:47:00,1004.40,64.0,61.9,92,0,0,1004.03,63.9,62.7,95,,223
2024-05-14 13:12:00,1004.20,64.0,61.9,92,0,101,,,,,,
2024-05-14 13:27:00,1004.20,64.0,61.9,92,0,101,,,,,,
2024-05-14 13:32:00,1004.30,64.0,61.9,92,0,101,,,,,,
2024-05-14 13:57:00,1004.40,64.0,61.6,91,0,101,,,,,,
2024-05-14 14:12:00,1004.30,65.0,62.3,90,0,101,,,,,,
2024-05-14 14:27:00,1004.40,66.0,62.7,88,0,102,,,,,,
2024-05-14 14:42:00,1004.40,66.0,62.3,88,0,102,,,,,,
2024-05-14 14:57:00,1004.30,66.0,62.3,88,0,101,,,,,,
2024-05-14 15:07:00,1004.20,66.0,62.0,86,0,101,,,,,,
2024-05-14 15:22:00,1004.20,66.0,62.3,88,0,102,,,,,,
2024-05-14 15:37:00,1004.30,66.0,62.7,88,0,102,,,,,,
2024-05-14 15:52:00,1004.40,66.0,63.0,90,0,101,,,,,,
2024-05-14 16:12:00,1004.30,65.0,62.3,90,0,101,,,,,,
2024-05-14 16:27:00,1004.40,65.0,62.6,91,0,101,,,,,,
2024-05-14 16:42:00,1004.30,65.0,62.6,91,0,101,,,,,,
2024-05-14 16:57:00,1004.30,64.0,61.6,91,0,101,,,,,,
2024-05-14 17:07:00,1004.00,64.0,61.6,91,0,101,,,,,,
2024-05-14 17:27:00,1004.10,64.0,61.6,91,0,101,,,,,,
2024-05-14 17:42:00,1004.20,64.0,61.6,91,0,101,,,,,,
2024-05-14 17:57:00,1003.80,64.0,61.9,92,0,101,,,,,,
2024-05-14 18:12:00,1003.70,64.0,61.9,92,0,101,,,,,,
2024-05-14 18:27:00,1003.80,63.0,60.9,92,0,101,,,,,,
2024-05-14 18:42:00,1003.60,63.0,60.9,92,0,101,,,,,,
2024-05-14 18:57:00,1003.80,64.0,61.9,92,0,101,,,,,,
2024-05-14 19:12:00,1003.80,64.0,62.2,93,0,101,,,,,,
2024-05-14 19:22:00,1003.80,64.0,62.2,93,0,101,,,,,,
2024-05-14 19:42:00,1003.80,65.0,63.2,94,0,14,,,,,,
2024-05-14 19:57:00,1003.80,65.0,62.9,92,0,310,,,,,,
2024-05-14 20:12:00,1003.50,65.0,62.9,92,0,310,,,,,,
2024-05-14 20:22:00,1003.50,65.0,62.6,91,0,310,,,,,,
2024-05-14 20:42:00,1003.40,65.0,62.9,92,0,311,,,,,,
2024-05-14 20:57:00,1003.40,65.0,62.6,91,0,310,,,,,,
2024-05-14 21:12:00,1003.40,65.0,62.3,90,0,310,,,,,,
2024-05-14 21:27:00,1003.40,65.0,62.0,89,0,311,,,,,,
2024-05-14 21:42:00,1003.60,65.0,61.7,88,0,311,,,,,,
2024-05-14 21:57:00,1003.60,66.0,62.0,86,0,311,,,,,,
2024-05-14 22:12:00,1003.60,66.0,63.0,90,0,311,,,,,,
2024-05-14 22:27:00,1003.70,66.0,62.7,88,0,311,,,,,,
2024-05-14 22:37:00,1003.80,67.0,63.6,88,0,347,,,,,,
2024-05-14 22:57:00,1003.80,67.0,63.0,87,0,99,,,,,,
2024-05-14 23:12:00,1003.70,67.0,63.3,87,0,99,,,,,,
2024-05-14 23:27:00,1003.70,67.0,63.6,88,0,99,,,,,,
2024-05-14 23:42:00,1003.90,67.0,63.3,87,0,99,,,,,,
2024-05-14 23:57:00,1004.10,67.0,63.3,87,0,99,,,,,,
2024-05-15 00:12:00,1004.30,66.0,62.3,88,0,99,,,,,,
2024-05-15 00:27:00,1004.50,66.0,62.3,88,0,99,,,,,,
2024-05-15 00:42:00,1004.70,66.0,62.6,88,0,0,1005.11,65.6,63.3,92,,223
2024-05-15 00:57:00,1004.90,66.0,63.0,89,0,99,1005.11,65.6,63.3,92,,237
2024-05-15 01:12:00,1005.10,66.0,62.7,88,0,99,,,,,,
2024-05-15 01:27:00,1005.30,65.0,62.0,89,0,100,,,,,,
2024-05-15 01:42:00,1005.50,65.0,62.0,89,0,100,,,,,,
2024-05-15 01:47:00,1005.60,65.0,62.0,89,0,0,1005.54,63.9,62.4,95,,223
2024-05-15 01:57:00,1005.70,65.0,62.0,89,0,0,1005.54,63.9,62.4,95,,223
2024-05-15 02:07:00,1005.80,64.0,61.3,91,0,100,,,,,,
2024-05-15 02:27:00,1005.90,64.0,61.3,91,0,100,,,,,,
2024-05-15 02:42:00,1006.10,64.0,61.6,91,0,100,,,,,,
2024-05-15 02:47:00,1006.10,64.0,61.6,91,0,0,1006.11,63.4,62.8,97,,223
2024-05-15 02:57:00,1006.10,64.0,61.9,92,0,0,1006.11,63.4,62.8,97,,223
2024-05-15 03:12:00,1006.20,64.0,61.9,92,0,100,,,,,,
2024-05-15 03:27:00,1006.30,64.0,61.9,92,0,100,,,,,,
2024-05-15 03:42:00,1006.30,64.0,61.9,92,0,100,,,,,,
2024-05-15 03:47:00,1006.30,64.0,62.2,93,0,0,1005.90,63.2,62.6,98,,223
2024-05-15 03:57:00,1006.30,64.0,62.2,93,0,0,1005.90,63.2,62.6,98,,223
2024-05-15 04:12:00,1006.30,64.0,62.2,93,0,100,,,,,,
2024-05-15 04:27:00,1006.30,64.0,62.2,93,0,100,,,,,,
2024-05-15 04:37:00,1006.30,64.0,62.2,93,0,100,,,,,,
2024-05-15 04:47:00,1006.30,64.0,62.2,93,0,0,1005.96,63.1,62.6,97,,223
2024-05-15 04:57:00,1006.30,64.0,62.2,93,0,0,1005.96,63.1,62.6,97,,223
2024-05-15 05:12:00,1006.40,64.0,62.2,93,0,100,,,,,,
2024-05-15 05:27:00,1006.40,64.0,62.2,93,0,100,,,,,,
2024-05-15 05:42:00,1006.30,63.0,61.2,93,0,100,,,,,,
2024-05-15 05:47:00,1006.20,63.0,61.2,93,0,0,1006.40,62.5,62.1,98,,223
2024-05-15 05:57:00,1006.30,63.0,61.2,93,0,0,1006.33,62.5,62.1,98,,222
2024-05-15 06:12:00,1006.20,63.0,61.2,93,0,100,,,,,,
2024-05-15 06:22:00,1006.00,63.0,61.2,93,0,100,,,,,,
2024-05-15 06:42:00,1006.20,63.0,61.2,93,0,100,,,,,,
2024-05-15 06:47:00,1006.20,63.0,61.2,93,0,0,1006.33,62.0,61.6,98,,223
2024-05-15 06:57:00,1006.30,63.0,61.2,93,0,0,1006.33,62.0,61.6,98,,222
2024-05-15 07:12:00,1006.50,63.0,61.2,93,0,100,,,,,,
2024-05-15 07:27:00,1006.60,63.0,61.2,93,0,100,,,,,,
2024-05-15 07:42:00,1006.50,63.0,61.2,93,0,100,,,,,,
2024-05-15 07:47:00,1006.70,63.0,61.2,93,0,0,1006.44,61.6,60.9,97,,223
2024-05-15 07:57:00,1006.70,63.0,61.2,93,0,0,1006.44,61.6,60.9,97,,223
2024-05-15 08:12:00,1007.10,62.0,60.2,93,0,100,,,,,,
2024-05-15 08:22:00,1007.50,62.0,60.2,93,0,100,,,,,,
2024-05-15 08:42:00,1007.60,62.0,60.2,93,0,100,,,,,,
2024-05-15 08:47:00,1007.70,62.0,60.2,93,0,0,1007.77,61.1,59.7,95,,222
2024-05-15 08:57:00,1007.70,62.0,60.2,93,0,0,1007.40,61.1,59.7,95,,222
2024-05-15 09:12:00,1007.60,61.0,59.3,94,0,100,,,,,,
2024-05-15 09:27:00,1007.80,61.0,59.3,94,0,100,,,,,,
2024-05-15 09:42:00,1008.10,60.0,58.3,94,0,100,,,,,,
2024-05-15 09:47:00,1008.10,60.0,58.2,93,0,0,1008.10,59.7,58.7,96,,223
2024-05-15 09:52:00,1008.20,60.0,58.2,93,0,0,1007.79,59.7,58.7,96,,222
2024-05-15 10:12:00,1008.10,60.0,58.3,94,0,100,,,,,,
2024-05-15 10:27:00,1008.50,60.0,58.3,94,0,100,,,,,,
2024-05-15 10:42:00,1008.60,59.0,57.3,93,0,100,,,,,,
2024-05-15 10:47:00,1008.70,59.0,57.2,93,0,0,1008.81,59.4,58.4,96,,223
2024-05-15 11:02:00,1009.00,59.0,57.3,93,0,91,,,,,,
2024-05-15 11:27:00,1009.30,59.0,57.3,93,0,91,,,,,,
2024-05-15 11:42:00,1009.30,59.0,57.3,93,0,91,,,,,,
2024-05-15 11:47:00,1009.30,59.0,57.2,93,0,0,1009.54,59.5,58.1,95,,223
2024-05-15 12:12:00,1009.70,59.0,57.6,95,0,91,,,,,,
2024-05-15 12:27:00,1010.00,59.0,57.6,95,0,91,,,,,,
2024-05-15 12:42:00,1010.10,59.0,57.6,95,0,91,,,,,,
2024-05-15 12:47:00,1010.20,59.0,57.5,94,0,0,1009.98,60.7,59.1,94,,223
2024-05-15 12:57:00,1010.20,59.0,57.5,94,0,0,1009.56,60.7,59.1,94,,222
2024-05-15 13:12:00,1010.50,60.0,58.6,94,0,91,,,,,,
2024-05-15 13:27:00,1010.60,60.0,58.6,94,0,91,,,,,,
2024-05-15 13:42:00,1010.60,60.0,58.6,94,0,91,,,,,,
2024-05-15 13:57:00,1010.60,60.0,58.6,94,0,91,,,,,,
2024-05-15 14:12:00,1010.50,60.0,58.6,94,0,91,,,,,,
2024-05-15 14:22:00,1010.20,61.0,59.5,94,0,91,,,,,,
2024-05-15 14:42:00,1010.50,61.0,59.5,94,0,76,,,,,,
2024-05-15 14:57:00,1010.70,61.0,59.5,94,0,77,,,,,,
2024-05-15 15:12:00,1011.00,61.0,59.5,94,0,77,,,,,,
2024-05-15 15:27:00,1011.10,61.0,59.3,94,0,77,,,,,,
2024-05-15 15:37:00,1011.00,61.0,59.3,94,0,77,,,,,,
2024-05-15 15:57:00,1011.00,62.0,60.5,95,0,77,,,,,,
2024-05-15 16:07:00,1010.90,62.0,60.2,93,0,77,,,,,,
2024-05-15 16:27:00,1010.70,62.0,60.2,93,0,77,,,,,,
2024-05-15 16:42:00,1011.40,63.0,60.6,91,0,29,,,,,,
2024-05-15 16:52:00,1011.40,63.0,60.6,91,0,29,,,,,,
2024-05-15 17:02:00,1011.40,63.0,60.6,91,0,29,,,,,,
2024-05-15 17:27:00,1011.10,64.0,61.0,89,0,30,,,,,,
2024-05-15 17:37:00,1010.90,64.0,61.0,89,0,30,,,,,,
2024-05-15 17:52:00,1010.60,65.0,62.0,89,0,29,,,,,,
2024-05-15 18:12:00,1010.90,66.0,61.4,84,0,28,,,,,,
2024-05-15 18:27:00,1010.90,67.0,62.3,84,0,14,,,,,,
2024-05-15 18:42:00,1010.90,68.0,63.0,84,0,14,,,,,,
2024-05-15 18:57:00,1011.10,69.0,63.3,82,0,355,,,,,,
2024-05-15 19:12:00,1011.30,70.0,63.9,80,0,355,,,,,,
2024-05-15 19:27:00,1011.30,70.0,63.5,80,0,355,,,,,,
2024-05-15 19:42:00,1011.10,70.0,63.5,80,0,355,,,,,,
2024-05-15 19:57:00,1011.10,71.0,63.8,77,0,355,,,,,,
2024-05-15 20:12:00,1010.90,71.0,63.8,77,0,355,,,,,,
2024-05-15 20:27:00,1010.80,71.0,63.4,76,0,337,,,,,,
2024-05-15 20:42:00,1010.60,71.0,63.4,76,0,337,,,,,,
2024-05-15 20:52:00,1010.60,71.0,63.0,75,0,337,,,,,,
2024-05-15 21:07:00,1010.50,71.0,63.8,77,0,337,,,,,,
2024-05-15 21:27:00,1010.40,71.0,63.4,76,0,337,,,,,,
2024-05-15 21:42:00,1010.40,72.0,63.6,75,0,336,,,,,,
2024-05-15 21:57:00,1010.40,72.0,63.6,75,0,336,,,,,,
2024-05-15 22:12:00,1010.20,73.0,64.6,74,0,336,,,,,,
2024-05-15 22:27:00,1010.10,72.0,63.2,74,0,73,,,,,,
2024-05-15 22:42:00,1010.10,72.0,62.9,73,0,73,,,,,,
2024-05-15 22:57:00,1009.90,72.0,64.0,76,0,73,,,,,,
2024-05-15 23:12:00,1009.70,72.0,64.0,76,0,73,,,,,,
2024-05-15 23:27:00,1009.60,71.0,62.7,74,0,73,,,,,,
2024-05-15 23:42:00,1009.50,71.0,62.7,74,0,73,,,,,,
2024-05-15 23:57:00,1009.70,71.0,62.7,74,0,73,,,,,,
2024-05-16 00:12:00,1009.90,71.0,63.4,76,0,73,,,,,,
2024-05-16 00:27:00,1010.10,70.0,62.1,76,0,73,,,,,,
2024-05-16 00:42:00,1010.30,70.0,62.9,78,0,0,1010.05,70.2,63.5,79,,223
2024-05-16 01:07:00,1010.50,69.0,61.8,77,0,73,,,,,,
2024-05-16 01:27:00,1010.50,69.0,62.6,79,0,73,,,,,,
2024-05-16 01:42:00,1010.60,68.0,61.9,80,0,73,,,,,,
2024-05-16 01:47:00,1010.60,68.0,62.4,82,0,0,1010.31,67.4,63.2,86,,223
2024-05-16 01:57:00,1010.50,68.0,62.4,82,0,0,1010.31,67.4,63.2,86,,222
2024-05-16 02:12:00,1010.60,68.0,63.0,84,0,73,,,,,,
2024-05-16 02:27:00,1010.70,67.0,61.7,83,0,73,,,,,,
2024-05-16 02:42:00,1010.80,67.0,62.0,84,0,73,,,,,,
2024-05-16 02:47:00,1010.80,67.0,62.4,85,0,0,1010.51,64.8,62.4,91,,223
2024-05-16 02:57:00,1010.90,67.0,62.4,85,0,0,1009.90,64.8,62.4,91,,222
2024-05-16 03:12:00,1010.90,66.0,61.7,86,0,73,,,,,,
2024-05-16 03:22:00,1010.90,66.0,61.7,86,0,73,,,,,,
2024-05-16 03:42:00,1010.70,66.0,61.7,86,0,73,,,,,,
2024-05-16 03:47:00,1010.80,65.0,60.7,86,0,0,1010.46,63.7,61.4,92,,223
2024-05-16 03:57:00,1011.30,65.0,60.7,86,0,0,1010.46,63.7,61.4,92,,223
2024-05-16 04:12:00,1011.40,65.0,60.7,85,0,73,,,,,,
2024-05-16 04:27:00,1011.20,65.0,61.0,86,0,73,,,,,,
2024-05-16 04:37:00,1011.30,65.0,61.0,86,0,73,,,,,,
2024-05-16 04:52:00,1011.30,64.0,60.0,87,0,0,1011.24,62.8,61.0,93,,222
2024-05-16 05:12:00,1011.40,64.0,60.4,87,0,73,,,,,,
2024-05-16 05:22:00,1011.80,64.0,60.4,87,0,73,,,,,,
2024-05-16 05:42:00,1011.30,63.0,59.4,87,0,73,,,,,,
2024-05-16 05:47:00,1011.50,63.0,59.7,88,0,0,1011.13,62.1,60.9,95,,223
2024-05-16 05:57:00,1011.40,63.0,59.7,88,0,0,1011.13,62.1,60.9,95,,222
2024-05-16 06:12:00,1011.20,63.0,59.7,88,0,73,,,,,,
2024-05-16 06:27:00,1011.30,63.0,60.0,90,0,73,,,,,,
2024-05-16 06:32:00,1011.20,63.0,60.0,90,0,73,,,,,,
2024-05-16 06:57:00,1011.30,63.0,60.0,89,0,0,1010.20,62.1,60.5,94,,222
2024-05-16 07:12:00,1011.40,63.0,60.0,90,0,73,,,,,,
2024-05-16 07:17:00,1011.30,63.0,60.0,90,0,73,,,,,,
2024-05-16 07:42:00,1011.10,64.0,60.7,89,0,73,,,,,,
2024-05-16 07:47:00,1011.00,64.0,60.7,88,0,0,1010.43,62.3,61.4,96,,223
2024-05-16 07:57:00,1010.80,63.0,59.7,88,0,0,1010.09,62.3,61.4,96,,222
2024-05-16 08:12:00,1010.40,63.0,59.7,88,0,73,,,,,,
2024-05-16 08:27:00,1009.90,63.0,60.0,90,0,73,,,,,,
2024-05-16 08:42:00,1009.70,63.0,60.0,90,0,73,,,,,,
2024-05-16 08:47:00,1009.50,62.0,59.0,89,0,0,1009.41,61.3,60.5,97,,223
2024-05-16 08:57:00,1009.30,62.0,59.3,90,0,0,1009.15,61.3,60.6,97,,222
2024-05-16 09:07:00,1009.30,62.0,59.3,91,0,73,,,,,,
2024-05-16 09:27:00,1009.40,62.0,59.3,91,0,73,,,,,,
2024-05-16 09:42:00,1009.60,62.0,59.6,91,0,0,1009.42,61.1,60.6,97,,223
2024-05-16 09:57:00,1009.70,62.0,59.6,91,0,0,1009.22,61.1,60.6,97,,222
2024-05-16 10:12:00,1009.70,62.0,59.6,92,0,73,,,,,,
2024-05-16 10:27:00,1010.00,61.0,58.7,92,0,73,,,,,,
2024-05-16 10:37:00,1010.00,61.0,58.7,92,0,73,,,,,,
2024-05-16 10:47:00,1010.20,61.0,58.6,91,0,0,1010.15,60.7,60.1,98,,223
2024-05-16 10:57:00,1010.60,61.0,58.6,91,0,0,1009.93,60.7,60.1,98,,222
2024-05-16 11:07:00,1010.70,61.0,58.7,92,0,73,,,,,,
2024-05-16 11:27:00,1011.00,61.0,58.7,92,0,73,,,,,,
2024-05-16 11:42:00,1011.00,62.0,59.6,92,0,73,,,,,,
2024-05-16 11:47:00,1011.00,62.0,59.9,92,0,0,1011.07,61.7,61.0,97,,222
2024-05-16 12:12:00,1011.50,62.0,59.6,92,0,73,,,,,,
2024-05-16 12:27:00,1011.50,62.0,59.6,92,0,73,,,,,,
2024-05-16 12:42:00,1011.70,62.0,60.0,92,0,73,,,,,,
2024-05-16 12:47:00,1011.80,62.0,59.6,91,0,0,1011.53,63.0,61.6,95,,223
2024-05-16 12:57:00,1012.00,63.0,60.3,90,0,0,1011.25,63.0,61.6,95,,222
2024-05-16 13:12:00,1012.10,63.0,60.0,90,0,74,,,,,,
2024-05-16 13:22:00,1012.30,63.0,59.7,88,0,74,,,,,,
2024-05-16 13:42:00,1012.60,64.0,60.7,89,0,74,,,,,,
2024-05-16 13:57:00,1012.80,64.0,60.7,89,0,74,,,,,,
2024-05-16 14:12:00,1012.70,63.0,60.0,90,0,74,,,,,,
2024-05-16 14:27:00,1012.60,63.0,60.3,91,0,76,,,,,,
2024-05-16 14:42:00,1012.60,63.0,60.6,91,0,106,,,,,,
2024-05-16 14:57:00,1012.40,63.0,60.6,91,0,106,,,,,,
2024-05-16 15:12:00,1012.30,63.0,60.9,92,0,106,,,,,,
2024-05-16 15:27:00,1012.30,63.0,60.9,92,0,106,,,,,,
2024-05-16 15:42:00,1012.30,63.0,60.9,92,0,106,,,,,,
2024-05-16 15:57:00,1012.10,63.0,60.9,92,0,106,,,,,,
2024-05-16 16:02:00,1012.10,64.0,62.2,93,0,106,,,,,,
2024-05-16 16:27:00,1011.70,64.0,61.9,92,0,106,,,,,,
2024-05-16 16:42:00,1011.50,64.0,61.9,92,0,105,,,,,,
2024-05-16 16:57:00,1011.20,65.0,62.9,92,0,105,,,,,,
2024-05-16 17:07:00,1011.30,65.0,62.9,92,0,105,,,,,,
2024-05-16 17:27:00,1011.10,65.0,62.9,92,0,105,,,,,,
2024-05-16 17:42:00,1011.00,66.0,63.9,92,0,105,,,,,,
2024-05-16 17:57:00,1010.90,66.0,63.6,91,0,105,,,,,,
2024-05-16 18:12:00,1010.70,66.0,63.3,90,0,105,,,,,,
2024-05-16 18:27:00,1010.60,66.0,63.3,90,0,105,,,,,,
2024-05-16 18:37:00,1010.60,67.0,64.0,89,0,105,,,,,,
2024-05-16 18:57:00,1010.30,67.0,63.6,88,0,105,,,,,,
2024-05-16 19:07:00,1010.20,67.0,63.6,88,0,105,,,,,,
2024-05-16 19:27:00,1009.90,68.0,64.0,87,0,105,,,,,,
2024-05-16 19:32:00,1009.80,68.0,64.0,87,0,105,,,,,,
2024-05-16 19:57:00,1009.90,69.0,64.0,83,0,105,,,,,,
2024-05-16 20:12:00,1010.00,69.0,63.6,82,0,105,,,,,,
2024-05-16 20:22:00,1009.90,70.0,63.9,80,1,105,,,,,,
2024-05-16 20:42:00,1009.80,70.0,64.2,81,0,105,,,,,,
2024-05-16 20:57:00,1009.70,70.0,63.9,80,0,105,,,,,,
2024-05-16 21:07:00,1009.50,70.0,64.2,81,0,105,,,,,,
2024-05-16 21:27:00,1009.20,70.0,64.2,81,0,105,,,,,,
2024-05-16 21:42:00,1009.20,70.0,64.2,81,0,105,,,,,,
2024-05-16 21:57:00,1008.90,71.0,65.2,82,0,105,,,,,,
2024-05-16 22:12:00,1008.60,70.0,64.2,81,0,105,,,,,,
2024-05-16 22:27:00,1008.60,70.0,64.9,83,0,105,,,,,,
2024-05-16 22:42:00,1008.60,70.0,65.3,84,0,105,,,,,,
2024-05-16 22:57:00,1008.80,70.0,65.3,84,0,105,,,,,,
2024-05-16 23:12:00,1009.00,70.0,65.3,84,0,105,,,,,,
2024-05-16 23:27:00,1008.60,69.0,63.6,82,0,105,,,,,,
2024-05-16 23:37:00,1008.50,70.0,64.9,83,0,105,,,,,,
2024-05-16 23:57:00,1008.40,69.0,64.0,83,0,105,,,,,,
2024-05-17 00:12:00,1008.40,69.0,64.0,83,0,105,,,,,,
2024-05-17 00:27:00,1008.40,69.0,64.3,84,0,105,,,,,,
2024-05-17 00:42:00,1008.30,69.0,64.3,84,0,105,,,,,,
2024-05-17 00:47:00,1008.30,69.0,64.3,85,0,0,1008.19,69.3,65.1,86,,223
2024-05-17 00:52:00,1008.20,69.0,64.7,86,0,0,1008.19,69.3,65.1,86,,222
2024-05-17 01:07:00,1008.00,68.0,63.6,86,0,105,,,,,,
2024-05-17 01:17:00,1008.10,68.0,64.0,87,0,105,,,,,,
2024-05-17 01:42:00,1008.10,67.0,63.3,87,0,105,,,,,,
2024-05-17 01:47:00,1008.20,67.0,63.3,87,0,0,1008.17,67.1,64.5,91,,223
2024-05-17 01:57:00,1008.20,67.0,63.3,87,0,0,1008.17,67.1,64.5,91,,222
2024-05-17 02:12:00,1008.30,67.0,63.6,88,0,105,,,,,,
2024-05-17 02:27:00,1008.90,67.0,63.6,88,0,105,,,,,,
2024-05-17 02:42:00,1009.40,67.0,63.6,88,0,105,,,,,,
2024-05-17 02:47:00,1009.30,67.0,64.0,89,0,0,1009.06,65.9,64.5,95,,223
2024-05-17 02:57:00,1009.30,66.0,63.0,89,0,0,1009.06,65.9,64.5,95,,222
2024-05-17 03:07:00,1009.40,66.0,63.0,90,0,105,,,,,,
2024-05-17 03:27:00,1009.50,66.0,63.3,90,0,105,,,,,,
2024-05-17 03:42:00,1009.50,66.0,63.3,90,0,105,,,,,,
2024-05-17 03:47:00,1009.50,66.0,63.3,90,0,0,1009.07,65.5,64.2,95,,223
2024-05-17 03:57:00,1009.50,66.0,63.3,90,0,0,1009.07,65.5,64.2,95,,222
2024-05-17 04:12:00,1009.10,66.0,63.3,90,0,105,,,,,,
2024-05-17 04:27:00,1009.30,66.0,63.3,90,0,105,,,,,,
2024-05-17 04:42:00,1009.20,66.0,63.0,90,0,105,,,,,,
2024-05-17 04:47:00,1009.10,66.0,63.0,89,0,0,1008.92,64.9,63.7,95,,223
2024-05-17 04:57:00,1009.10,66.0,63.0,89,0,0,1008.92,64.9,63.7,95,,223
2024-05-17 05:12:00,1009.20,66.0,63.0,90,0,105,,,,,,
2024-05-17 05:27:00,1009.20,65.0,62.0,89,0,105,,,,,,
2024-05-17 05:42:00,1009.00,65.0,62.0,89,0,105,,,,,,
2024-05-17 05:47:00,1009.00,65.0,62.0,89,0,0,1008.78,64.7,63.3,95,,223
2024-05-17 05:57:00,1008.70,65.0,62.0,89,0,0,1008.78,64.7,63.3,95,,223
2024-05-17 06:07:00,1008.60,65.0,62.0,89,0,105,,,,,,
2024-05-17 06:22:00,1008.30,65.0,62.0,89,0,105,,,,,,
2024-05-17 06:42:00,1008.50,65.0,62.3,90,0,105,,,,,,
2024-05-17 06:47:00,1008.50,65.0,62.3,90,0,0,1008.32,63.8,62.8,96,,223
2024-05-17 06:57:00,1008.80,65.0,62.3,90,0,0,1008.32,63.8,62.8,96,,222
2024-05-17 07:12:00,1008.90,64.0,61.3,91,0,105,,,,,,
2024-05-17 07:27:00,1008.90,64.0,61.3,91,0,105,,,,,,
2024-05-17 07:42:00,1008.70,64.0,61.6,91,0,105,,,,,,
2024-05-17 07:47:00,1008.70,64.0,61.6,91,0,0,1008.79,63.8,62.6,95,,223
2024-05-17 07:57:00,1008.70,64.0,61.6,91,0,0,1008.79,63.8,62.6,95,,222
2024-05-17 08:12:00,1008.60,64.0,61.6,91,0,105,,,,,,
2024-05-17 08:27:00,1008.50,64.0,61.9,92,0,105,,,,,,
2024-05-17 08:42:00,1008.40,64.0,61.9,92,0,105,,,,,,
2024-05-17 08:47:00,1008.50,64.0,61.9,92,0,0,1008.34,63.4,62.8,97,,223
2024-05-17 08:57:00,1008.60,64.0,61.9,92,0,0,1008.34,63.4,62.8,97,,223
2024-05-17 09:12:00,1008.70,64.0,61.9,92,0,105,,,,,,
2024-05-17 09:27:00,1008.70,64.0,61.9,92,0,105,,,,,,
2024-05-17 09:42:00,1008.80,64.0,61.9,92,0,0,1008.65,63.1,62.5,97,,223
2024-05-17 09:57:00,1008.70,64.0,61.9,92,0,0,1008.65,63.1,62.5,97,,222
2024-05-17 10:07:00,1008.90,64.0,61.9,92,0,105,,,,,,
2024-05-17 10:27:00,1008.70,64.0,61.9,92,0,105,,,,,,
2024-05-17 10:42:00,1008.90,64.0,61.9,92,0,105,,,,,,
2024-05-17 10:47:00,1008.90,64.0,61.9,92,0,0,1009.20,62.6,61.6,96,,222
2024-05-17 10:57:00,1009.00,64.0,61.9,92,0,0,1009.20,62.6,61.6,96,,222
2024-05-17 11:12:00,1009.00,63.0,60.9,92,0,105,,,,,,
2024-05-17 11:27:00,1009.10,63.0,60.9,92,0,105,,,,,,
2024-05-17 11:37:00,1009.20,63.0,60.9,92,0,105,,,,,,
2024-05-17 11:47:00,1009.10,63.0,61.2,93,0,0,1009.33,63.7,63.1,97,,223
2024-05-17 11:57:00,1009.30,64.0,62.2,93,0,0,1009.33,63.7,63.1,97,,222
2024-05-17 12:12:00,1009.50,64.0,62.2,93,0,105,,,,,,
2024-05-17 12:22:00,1009.30,64.0,62.2,93,0,105,,,,,,
2024-05-17 12:42:00,1009.40,65.0,62.9,92,0,0,1009.20,66.2,64.9,95,,223
2024-05-17 12:57:00,1009.50,65.0,62.6,91,0,0,1009.58,67.0,64.9,92,,222
2024-05-17 13:12:00,1009.50,66.0,63.6,91,0,105,,,,,,
2024-05-17 13:27:00,1009.70,66.0,63.3,90,0,105,,,,,,
2024-05-17 13:42:00,1009.80,67.0,64.6,91,0,105,,,,,,
2024-05-17 13:57:00,1009.70,67.0,64.3,90,0,105,,,,,,
2024-05-17 14:12:00,1009.60,68.0,65.0,89,0,105,,,,,,
2024-05-17 14:27:00,1009.40,69.0,65.3,87,0,105,,,,,,
2024-05-17 14:42:00,1009.20,69.0,65.0,86,0,105,,,,,,
2024-05-17 14:57:00,1009.20,69.0,65.3,87,0,105,,,,,,
2024-05-17 15:12:00,1009.10,70.0,65.6,85,0,105,,,,,,
2024-05-17 15:27:00,1009.00,71.0,66.2,84,0,105,,,,,,
2024-05-17 15:37:00,1008.80,71.0,66.2,84,0,105,,,,,,
2024-05-17 15:57:00,1008.80,71.0,65.9,83,0,105,,,,,,
2024-05-17 16:12:00,1008.80,72.0,66.2,81,0,105,,,,,,
2024-05-17 16:27:00,1008.80,72.0,65.8,81,0,105,,,,,,
2024-05-17 16:37:00,1008.80,73.0,65.7,77,0,105,,,,,,
2024-05-17 16:57:00,1008.70,74.0,66.7,77,0,105,,,,,,
2024-05-17 17:07:00,1008.60,74.0,67.1,78,0,105,,,,,,
2024-05-17 17:27:00,1008.70,75.0,65.3,71,0,105,,,,,,
2024-05-17 17:42:00,1008.60,75.0,62.9,65,1,105,,,,,,
2024-05-17 17:57:00,1008.40,76.0,64.2,66,0,105,,,,,,
2024-05-17 18:07:00,1008.40,76.0,64.7,68,0,105,,,,,,
2024-05-17 18:27:00,1008.10,77.0,66.9,71,0,105,,,,,,
2024-05-17 18:42:00,1008.00,76.0,66.3,71,0,105,,,,,,
2024-05-17 18:57:00,1007.90,76.0,67.1,74,0,105,,,,,,
2024-05-17 19:12:00,1007.70,76.0,65.9,70,0,105,,,,,,
2024-05-17 19:27:00,1007.70,76.0,66.3,71,0,105,,,,,,
2024-05-17 19:42:00,1007.40,76.0,65.5,69,0,105,,,,,,
2024-05-17 19:57:00,1007.40,77.0,66.0,68,0,105,,,,,,
2024-05-17 20:12:00,1007.30,77.0,66.0,68,0,105,,,,,,
2024-05-17 20:27:00,1007.30,77.0,66.0,68,0,105,,,,,,
2024-05-17 20:42:00,1007.60,76.0,65.9,70,1,88,,,,,,
2024-05-17 20:52:00,1007.70,75.0,66.1,73,0,108,,,,,,
2024-05-17 21:12:00,1007.80,73.0,65.7,77,0,102,,,,,,
2024-05-17 21:22:00,1007.60,72.0,65.5,79,0,103,,,,,,
2024-05-17 21:42:00,1007.70,72.0,65.8,81,0,102,,,,,,
2024-05-17 21:57:00,1007.90,72.0,65.8,81,0,103,,,,,,
2024-05-17 22:12:00,1007.60,72.0,65.8,81,0,103,,,,,,
2024-05-17 22:27:00,1007.60,72.0,65.5,79,0,103,,,,,,
2024-05-17 22:42:00,1007.70,72.0,65.8,81,0,103,,,,,,
2024-05-17 22:57:00,1007.70,72.0,66.2,81,0,103,,,,,,
2024-05-17 23:07:00,1007.80,72.0,66.2,81,0,102,,,,,,
2024-05-17 23:27:00,1007.70,72.0,65.1,79,0,107,,,,,,
2024-05-17 23:42:00,1007.60,72.0,64.8,77,0,104,,,,,,
2024-05-17 23:47:00,1007.60,72.0,64.8,77,0,103,,,,,,
2024-05-18 00:12:00,1007.70,72.0,64.8,77,0,103,,,,,,
2024-05-18 00:27:00,1007.70,71.0,64.5,80,0,114,,,,,,
2024-05-18 00:37:00,1007.80,71.0,64.5,80,0,114,,,,,,
2024-05-18 00:52:00,1007.90,71.0,65.0,81,0,0,1008.32,72.1,65.5,79,,222
2024-05-18 01:12:00,1008.00,70.0,64.2,81,0,114,,,,,,
2024-05-18 01:27:00,1007.90,70.0,64.6,82,0,114,,,,,,
2024-05-18 01:37:00,1007.90,70.0,64.9,83,0,114,,,,,,
2024-05-18 01:52:00,1007.90,69.0,64.3,85,0,0,1008.27,68.4,64.5,87,,222
2024-05-18 02:12:00,1008.00,68.0,63.6,86,0,114,,,,,,
2024-05-18 02:27:00,1008.20,68.0,64.0,87,0,114,,,,,,
2024-05-18 02:42:00,1008.30,67.0,63.0,87,0,114,,,,,,
2024-05-18 02:47:00,1008.30,67.0,63.3,87,0,0,1008.35,66.8,64.0,90,,223
2024-05-18 02:57:00,1008.50,67.0,63.3,87,0,0,1008.76,66.8,64.0,90,,222
2024-05-18 03:02:00,1008.60,67.0,63.6,88,0,114,,,,,,
2024-05-18 03:27:00,1008.90,66.0,63.0,90,0,114,,,,,,
2024-05-18 03:37:00,1008.80,66.0,63.0,90,0,114,,,,,,
2024-05-18 03:57:00,1008.90,66.0,63.3,90,0,0,1009.00,66.1,63.8,92,,222
2024-05-18 04:12:00,1008.90,65.0,62.3,90,0,114,,,,,,
2024-05-18 04:27:00,1009.00,65.0,62.3,90,0,114,,,,,,
2024-05-18 04:42:00,1009.00,65.0,62.3,90,0,114,,,,,,
2024-05-18 04:47:00,1009.00,65.0,62.3,90,0,0,1009.11,65.5,63.6,93,,223
2024-05-18 04:57:00,1009.10,65.0,62.3,90,0,0,1009.11,65.5,63.6,93,,222
2024-05-18 05:12:00,1009.10,65.0,62.3,90,0,114,,,,,,
2024-05-18 05:27:00,1009.10,65.0,62.3,90,0,114,,,,,,
2024-05-18 05:42:00,1009.10,65.0,62.3,90,0,0,1009.15,64.5,62.8,94,,223
2024-05-18 05:52:00,1009.10,65.0,62.3,90,0,0,1009.15,64.5,63.3,96,,222
2024-05-18 06:12:00,1009.20,64.0,61.3,91,0,114,,,,,,
2024-05-18 06:27:00,1009.10,64.0,61.3,91,0,114,,,,,,
2024-05-18 06:42:00,1009.10,64.0,61.3,91,0,114,,,,,,
2024-05-18 06:47:00,1009.10,64.0,61.3,90,0,0,1009.01,63.5,62.6,96,,223
2024-05-18 06:57:00,1009.00,64.0,61.3,90,0,0,1009.01,63.5,62.6,96,,222
2024-05-18 07:12:00,1009.00,64.0,61.3,91,0,114,,,,,,
2024-05-18 07:27:00,1009.00,64.0,61.3,91,0,114,,,,,,
2024-05-18 07:42:00,1009.00,63.0,60.3,91,0,114,,,,,,
2024-05-18 07:47:00,1009.00,63.0,60.3,90,0,0,1008.98,63.2,62.0,95,,223
2024-05-18 07:52:00,1009.00,63.0,60.3,90,0,0,1008.98,63.2,62.0,95,,222
2024-05-18 08:12:00,1009.20,63.0,60.6,91,0,114,,,,,,
2024-05-18 08:27:00,1009.20,63.0,60.6,91,0,114,,,,,,
2024-05-18 08:42:00,1009.30,63.0,60.6,91,0,114,,,,,,
2024-05-18 08:47:00,1009.40,63.0,60.6,91,0,0,1008.98,61.2,59.9,95,,223
2024-05-18 08:57:00,1009.40,63.0,60.6,91,0,0,1008.98,62.1,61.1,96,,223
2024-05-18 09:07:00,1009.40,62.0,59.6,92,0,114,,,,,,
2024-05-18 09:27:00,1009.50,62.0,59.6,92,0,114,,,,,,
2024-05-18 09:42:00,1009.70,62.0,60.0,92,0,114,,,,,,
2024-05-18 09:47:00,1009.90,62.0,59.6,91,0,0,1009.85,61.3,60.3,96,,223
2024-05-18 09:52:00,1009.90,62.0,59.9,92,0,0,1009.85,62.3,61.5,97,,223
2024-05-18 10:12:00,1009.90,62.0,60.0,92,0,114,,,,,,
2024-05-18 10:27:00,1010.00,62.0,60.0,92,0,114,,,,,,
2024-05-18 10:42:00,1010.00,62.0,59.9,92,0,0,1010.08,60.9,59.8,96,,223
2024-05-18 10:57:00,1010.30,61.0,58.9,92,0,0,1010.08,62.0,61.1,96,,223
2024-05-18 11:12:00,1010.30,61.0,59.0,93,0,114,,,,,,
2024-05-18 11:22:00,1010.50,61.0,59.0,93,0,114,,,,,,
2024-05-18 11:42:00,1010.80,61.0,59.0,93,0,114,,,,,,
2024-05-18 11:47:00,1010.80,61.0,59.2,93,0,0,1010.88,62.1,61.4,97,,223
2024-05-18 11:57:00,1010.80,62.0,60.2,93,0,0,1010.81,63.0,62.1,97,,222
2024-05-18 12:12:00,1011.00,62.0,60.2,93,0,114,,,,,,
2024-05-18 12:27:00,1011.10,63.0,61.5,94,0,114,,,,,,
2024-05-18 12:42:00,1011.20,64.0,62.5,94,0,0,1010.99,66.3,64.2,92,,223
2024-05-18 12:57:00,1011.30,64.0,62.2,93,0,0,1010.96,66.3,64.2,92,,222
2024-05-18 13:07:00,1011.40,65.0,62.9,92,0,114,,,,,,
2024-05-18 13:27:00,1011.50,66.0,63.0,90,0,114,,,,,,
2024-05-18 13:42:00,1011.60,67.0,63.6,88,0,114,,,,,,
2024-05-18 13:57:00,1011.80,68.0,64.3,88,0,114,,,,,,
2024-05-18 14:12:00,1011.80,69.0,65.3,87,0,114,,,,,,
2024-05-18 14:27:00,1011.90,70.0,65.9,86,0,114,,,,,,
2024-05-18 14:42:00,1012.00,71.0,66.2,84,0,114,,,,,,
2024-05-18 14:57:00,1011.80,71.0,65.9,83,0,114,,,,,,
2024-05-18 15:12:00,1011.80,72.0,66.9,83,0,114,,,,,,
2024-05-18 15:27:00,1011.70,73.0,66.1,78,0,114,,,,,,
2024-05-18 15:42:00,1011.80,74.0,66.7,77,0,114,,,,,,
2024-05-18 15:57:00,1011.80,75.0,66.1,73,0,113,,,,,,
2024-05-18 16:12:00,1011.90,75.0,66.9,76,0,166,,,,,,
2024-05-18 16:27:00,1011.90,76.0,66.7,72,0,166,,,,,,
2024-05-18 16:42:00,1011.90,77.0,67.3,71,0,165,,,,,,
2024-05-18 16:57:00,1012.00,77.0,67.3,71,0,165,,,,,,
2024-05-18 17:12:00,1012.00,77.0,67.3,71,0,113,,,,,,
2024-05-18 17:27:00,1012.00,77.0,67.3,71,0,112,,,,,,
2024-05-18 17:42:00,1011.90,77.0,66.9,71,0,109,,,,,,
2024-05-18 17:57:00,1011.80,78.0,67.4,69,0,109,,,,,,
2024-05-18 18:12:00,1011.80,78.0,65.7,65,0,109,,,,,,
2024-05-18 18:27:00,1011.70,79.0,67.5,67,0,109,,,,,,
2024-05-18 18:42:00,1011.40,79.0,66.2,65,0,109,,,,,,
2024-05-18 18:57:00,1011.50,80.0,67.6,66,0,109,,,,,,
2024-05-18 19:12:00,1011.40,80.0,67.2,64,0,109,,,,,,
2024-05-18 19:27:00,1011.40,81.0,68.1,64,0,110,,,,,,
2024-05-18 19:42:00,1011.30,81.0,67.7,64,0,110,,,,,,
2024-05-18 19:57:00,1011.00,81.0,67.2,62,0,110,,,,,,
2024-05-18 20:12:00,1011.00,81.0,67.7,64,0,266,,,,,,
2024-05-18 20:27:00,1011.00,81.0,67.7,64,0,267,,,,,,
2024-05-18 20:42:00,1010.90,81.0,66.7,62,0,267,,,,,,
2024-05-18 20:52:00,1010.90,81.0,66.7,62,0,267,,,,,,
2024-05-18 21:12:00,1010.80,82.0,66.7,60,0,136,,,,,,
2024-05-18 21:22:00,1010.80,82.0,66.2,58,0,136,,,,,,
2024-05-18 21:42:00,1010.70,82.0,66.2,58,0,136,,,,,,
2024-05-18 21:57:00,1010.80,81.0,65.3,59,0,136,,,,,,
2024-05-18 22:12:00,1010.80,81.0,64.3,56,0,136,,,,,,
2024-05-18 22:27:00,1010.80,82.0,66.2,58,0,136,,,,,,
2024-05-18 22:42:00,1010.80,81.0,65.8,59,0,136,,,,,,
2024-05-18 22:57:00,1010.80,81.0,65.8,59,0,136,,,,,,
2024-05-18 23:12:00,1010.70,81.0,66.3,61,0,136,,,,,,
2024-05-18 23:27:00,1010.80,81.0,65.8,59,0,136,,,,,,
2024-05-18 23:42:00,1010.90,80.0,66.2,63,0,136,,,,,,
2024-05-18 23:57:00,1010.80,80.0,66.2,63,0,136,,,,,,
2024-05-19 00:12:00,1010.90,79.0,65.8,63,0,136,,,,,,
2024-05-19 00:27:00,1011.00,79.0,66.7,66,0,136,,,,,,
2024-05-19 00:42:00,1011.10,78.0,65.5,65,0,0,1011.21,81.2,66.7,61,,222
2024-05-19 00:57:00,1011.20,78.0,66.4,67,0,0,1011.21,79.0,66.7,66,,222
2024-05-19 01:12:00,1011.30,77.0,65.6,67,0,136,,,,,,
2024-05-19 01:22:00,1011.40,77.0,66.0,68,0,136,,,,,,
2024-05-19 01:42:00,1011.40,76.0,65.5,69,0,136,,,,,,
2024-05-19 01:47:00,1011.40,76.0,65.7,70,0,0,1011.42,76.0,66.0,71,,223
2024-05-19 01:57:00,1011.50,76.0,66.5,72,0,0,1011.42,73.3,66.0,77,,222
2024-05-19 02:07:00,1011.50,75.0,65.3,71,0,136,,,,,,
2024-05-19 02:27:00,1011.90,75.0,65.7,72,0,136,,,,,,
2024-05-19 02:37:00,1012.10,74.0,65.6,75,0,136,,,,,,
2024-05-19 02:47:00,1012.20,74.0,65.7,75,0,0,1011.98,72.1,65.0,78,,222
2024-05-19 02:57:00,1012.40,74.0,65.7,75,0,0,1011.98,70.8,65.0,81,,222
2024-05-19 03:12:00,1012.50,73.0,65.0,75,0,136,,,,,,
2024-05-19 03:27:00,1012.80,73.0,65.3,76,0,136,,,,,,
2024-05-19 03:42:00,1012.80,73.0,65.3,76,0,136,,,,,,
2024-05-19 03:47:00,1012.80,72.0,64.9,78,0,0,1012.24,70.1,64.9,83,,223
2024-05-19 03:57:00,1012.90,72.0,64.9,78,0,0,1012.24,69.4,64.9,85,,223
2024-05-19 04:12:00,1012.90,72.0,65.1,79,0,136,,,,,,
2024-05-19 04:27:00,1013.00,72.0,65.5,79,0,136,,,,,,
2024-05-19 04:42:00,1013.00,71.0,64.9,80,0,136,,,,,,
2024-05-19 04:47:00,1013.00,71.0,64.6,80,0,0,1012.77,68.5,64.2,86,,223
2024-05-19 04:57:00,1013.00,71.0,65.0,81,0,0,1012.77,68.5,64.2,86,,222
2024-05-19 05:12:00,1013.00,71.0,64.9,80,0,136,,,,,,
2024-05-19 05:27:00,1013.10,71.0,65.2,82,0,136,,,,,,
2024-05-19 05:42:00,1013.20,71.0,65.2,82,0,136,,,,,,
2024-05-19 05:47:00,1013.20,70.0,64.3,82,0,0,1012.97,67.1,63.6,88,,223
2024-05-19 05:57:00,1013.30,70.0,64.7,83,0,0,1012.97,67.1,63.6,88,,222
2024-05-19 06:12:00,1013.20,70.0,64.6,82,0,136,,,,,,
2024-05-19 06:27:00,1013.20,70.0,64.6,82,0,136,,,,,,
2024-05-19 06:42:00,1013.30,70.0,64.9,83,0,136,,,,,,
2024-05-19 06:47:00,1013.20,69.0,64.0,84,0,0,1013.11,66.4,63.2,89,,223
2024-05-19 06:57:00,1013.20,69.0,64.0,84,0,0,1013.11,66.4,63.2,89,,223
2024-05-19 07:12:00,1013.30,69.0,64.3,84,0,136,,,,,,
2024-05-19 07:27:00,1013.40,69.0,64.3,84,0,136,,,,,,
2024-05-19 07:42:00,1013.40,69.0,64.6,85,0,136,,,,,,
2024-05-19 07:47:00,1013.40,68.0,63.7,86,0,0,1013.30,65.4,63.3,93,,223
2024-05-19 07:57:00,1013.40,68.0,63.7,86,0,0,1013.30,65.4,63.3,93,,223
2024-05-19 08:12:00,1013.40,68.0,63.6,86,0,136,,,,,,
2024-05-19 08:27:00,1013.30,68.0,64.0,87,0,136,,,,,,
2024-05-19 08:42:00,1013.40,67.0,63.0,87,0,136,,,,,,
2024-05-19 08:47:00,1013.40,67.0,63.0,87,0,0,1013.55,64.7,62.4,92,,223
2024-05-19 08:52:00,1013.40,67.0,63.0,87,0,0,1013.53,64.7,62.3,92,,222
2024-05-19 09:12:00,1013.40,67.0,63.3,87,0,136,,,,,,
2024-05-19 09:22:00,1013.50,67.0,63.3,87,0,136,,,,,,
2024-05-19 09:42:00,1013.70,67.0,63.3,87,0,136,,,,,,
2024-05-19 09:47:00,1013.70,67.0,63.3,87,0,0,1013.51,64.7,62.4,92,,223
2024-05-19 09:57:00,1013.70,66.0,62.3,88,0,0,1013.51,64.6,62.4,92,,223
2024-05-19 10:07:00,1013.80,66.0,62.7,88,0,136,,,,,,
2024-05-19 10:22:00,1014.00,66.0,62.7,88,0,136,,,,,,
2024-05-19 10:42:00,1014.30,66.0,62.7,88,0,136,,,,,,
2024-05-19 10:47:00,1014.30,66.0,62.6,88,0,0,1014.70,64.8,62.4,91,,223
2024-05-19 10:57:00,1014.50,66.0,63.0,89,0,0,1014.52,64.4,62.4,93,,222
2024-05-19 11:12:00,1014.70,66.0,62.7,88,0,136,,,,,,
2024-05-19 11:27:00,1014.90,66.0,62.7,88,0,136,,,,,,
2024-05-19 11:42:00,1015.20,67.0,63.3,87,0,136,,,,,,
2024-05-19 11:47:00,1015.20,67.0,63.0,87,0,0,1015.18,66.5,62.7,87,,223
2024-05-19 11:57:00,1015.20,67.0,63.0,87,0,0,1015.18,65.6,62.8,90,,222
2024-05-19 12:07:00,1015.40,68.0,63.6,86,0,136,,,,,,
2024-05-19 12:27:00,1015.50,68.0,63.6,86,0,136,,,,,,
2024-05-19 12:42:00,1015.60,69.0,64.3,84,0,136,,,,,,
2024-05-19 12:47:00,1015.70,69.0,64.3,85,0,0,1015.67,70.6,64.6,81,,223
2024-05-19 12:57:00,1015.80,70.0,65.0,84,0,0,1015.67,69.1,64.6,85,,222
2024-05-19 13:12:00,1015.90,70.0,64.6,82,0,136,,,,,,
2024-05-19 13:27:00,1015.90,71.0,65.2,82,0,136,,,,,,
2024-05-19 13:42:00,1016.00,72.0,65.8,81,0,136,,,,,,
2024-05-19 13:57:00,1016.10,73.0,66.5,79,0,136,,,,,,
2024-05-19 14:12:00,1016.10,74.0,66.3,77,0,136,,,,,,
2024-05-19 14:27:00,1016.00,75.0,66.5,74,0,136,,,,,,
2024-05-19 14:42:00,1015.90,76.0,67.1,74,0,136,,,,,,
2024-05-19 14:57:00,1015.80,78.0,68.2,71,0,136,,,,,,
2024-05-19 15:12:00,1015.60,78.0,68.2,71,0,136,,,,,,
2024-05-19 15:27:00,1015.40,79.0,67.9,69,0,136,,,,,,
2024-05-19 15:42:00,1015.30,80.0,68.9,68,0,128,,,,,,
2024-05-19 15:57:00,1015.30,81.0,68.1,64,0,109,,,,,,
2024-05-19 16:12:00,1015.40,81.0,68.5,65,0,257,,,,,,
2024-05-19 16:27:00,1015.30,82.0,68.6,63,0,239,,,,,,
2024-05-19 16:42:00,1015.30,83.0,68.6,61,0,148,,,,,,
2024-05-19 16:57:00,1015.00,83.0,69.1,63,0,149,,,,,,
2024-05-19 17:12:00,1014.70,84.0,69.5,61,0,144,,,,,,
2024-05-19 17:27:00,1014.70,84.0,69.1,60,0,141,,,,,,
2024-05-19 17:42:00,1014.60,84.0,68.1,58,0,102,,,,,,
2024-05-19 17:57:00,1014.50,85.0,68.5,58,0,107,,,,,,
2024-05-19 18:12:00,1014.20,84.0,69.1,60,0,107,,,,,,
2024-05-19 18:27:00,1014.10,85.0,69.0,58,0,151,,,,,,
2024-05-19 18:42:00,1014.00,85.0,68.5,58,0,118,,,,,,
2024-05-19 18:57:00,1014.00,85.0,69.0,58,0,155,,,,,,
2024-05-19 19:12:00,1014.00,85.0,68.0,57,0,328,,,,,,
2024-05-19 19:17:00,1013.90,85.0,68.0,57,0,270,,,,,,
2024-05-19 19:37:00,1013.50,86.0,68.4,55,0,107,,,,,,
2024-05-19 19:57:00,1013.40,86.0,69.5,58,0,103,,,,,,
2024-05-19 20:12:00,1013.30,86.0,69.5,58,0,113,,,,,,
2024-05-19 20:22:00,1013.20,86.0,70.0,58,0,99,,,,,,
2024-05-19 20:42:00,1013.10,85.0,69.5,60,0,103,,,,,,
2024-05-19 20:57:00,1012.90,85.0,69.5,60,0,103,,,,,,
2024-05-19 21:07:00,1012.80,85.0,69.0,58,0,103,,,,,,
2024-05-19 21:27:00,1012.50,85.0,70.0,60,0,152,,,,,,
2024-05-19 21:42:00,1012.50,85.0,69.0,58,0,136,,,,,,
2024-05-19 21:57:00,1012.40,85.0,68.0,57,0,135,,,,,,
2024-05-19 22:02:00,1012.30,85.0,68.0,57,0,135,,,,,,
2024-05-19 22:22:00,1012.10,86.0,68.4,55,0,134,,,,,,
2024-05-19 22:42:00,1012.10,86.0,68.4,55,0,112,,,,,,
2024-05-19 22:57:00,1011.90,85.0,68.0,57,0,112,,,,,,
2024-05-19 23:12:00,1011.70,85.0,68.5,58,0,112,,,,,,
2024-05-19 23:27:00,1011.70,85.0,68.0,57,0,112,,,,,,
2024-05-19 23:42:00,1011.60,84.0,68.6,59,0,111,,,,,,
2024-05-19 23:57:00,1011.50,84.0,68.1,58,0,114,,,,,,
2024-05-20 00:12:00,1011.60,84.0,68.6,59,0,114,,,,,,
2024-05-20 00:27:00,1011.50,83.0,68.6,61,0,114,,,,,,
2024-05-20 00:42:00,1011.60,82.0,68.1,62,0,114,,,,,,
2024-05-20 00:47:00,1011.50,82.0,68.4,63,0,0,1011.03,83.3,67.0,58,,223
2024-05-20 00:57:00,1011.50,82.0,69.3,65,0,0,1011.42,81.3,67.0,61,,222
2024-05-20 01:12:00,1011.90,81.0,68.5,65,0,113,,,,,,
2024-05-20 01:27:00,1011.70,80.0,68.0,66,0,113,,,,,,
2024-05-20 01:37:00,1011.70,80.0,68.5,68,0,113,,,,,,
2024-05-20 01:47:00,1011.50,79.0,68.2,69,0,0,1011.41,79.1,66.1,64,,223
2024-05-20 01:57:00,1011.50,78.0,67.2,69,0,0,1011.82,77.2,66.1,68,,223
2024-05-20 02:12:00,1011.50,78.0,67.0,68,0,113,,,,,,
2024-05-20 02:27:00,1011.70,78.0,66.1,66,0,113,,,,,,
2024-05-20 02:42:00,1011.50,79.0,67.5,67,0,104,,,,,,
2024-05-20 02:47:00,1011.70,79.0,67.8,68,0,104,1011.55,77.3,66.0,68,,237
2024-05-20 02:57:00,1012.00,78.0,67.2,69,0,0,1012.08,75.5,66.0,72,,222
2024-05-20 03:12:00,1011.90,78.0,67.0,68,0,117,,,,,,
2024-05-20 03:27:00,1011.60,78.0,67.4,69,0,110,,,,,,
2024-05-20 03:42:00,1011.70,77.0,66.9,71,0,110,,,,,,
2024-05-20 03:47:00,1011.80,77.0,67.1,71,0,0,1012.06,76.3,66.0,70,,222
2024-05-20 03:57:00,1012.00,77.0,67.5,72,0,0,1012.47,74.3,66.0,75,,222
2024-05-20 04:12:00,1012.40,77.0,67.3,71,0,110,,,,,,
2024-05-20 04:27:00,1012.50,76.0,66.7,72,0,110,,,,,,
2024-05-20 04:42:00,1012.80,76.0,67.1,74,0,110,,,,,,
2024-05-20 04:47:00,1012.80,76.0,67.3,74,0,110,1012.38,75.9,67.1,74,,237
2024-05-20 04:52:00,1012.50,76.0,67.3,74,0,0,1012.79,73.7,66.0,76,,222
2024-05-20 05:12:00,1012.50,76.0,67.5,75,0,107,,,,,,
2024-05-20 05:27:00,1012.30,75.0,66.9,76,0,107,,,,,,
2024-05-20 05:42:00,1011.70,75.0,66.9,76,0,106,,,,,,
2024-05-20 05:47:00,1011.50,75.0,67.1,76,0,105,1011.92,74.7,66.6,75,,238
2024-05-20 05:57:00,1011.20,75.0,67.1,76,0,105,1012.36,72.8,65.4,77,,236
2024-05-20 06:12:00,1011.30,74.0,66.3,77,0,105,,,,,,
2024-05-20 06:27:00,1011.40,74.0,66.3,77,0,105,,,,,,
2024-05-20 06:42:00,1011.40,74.0,66.3,77,0,105,,,,,,
2024-05-20 06:47:00,1011.50,74.0,66.8,78,0,0,1011.56,74.1,66.0,76,,223
2024-05-20 06:57:00,1011.70,74.0,66.8,78,0,0,1011.97,71.8,65.0,79,,222
2024-05-20 07:12:00,1012.40,74.0,66.7,77,0,150,,,,,,
2024-05-20 07:27:00,1012.60,74.0,66.7,77,0,150,,,,,,
2024-05-20 07:42:00,1012.50,73.0,66.1,78,0,150,,,,,,
2024-05-20 07:47:00,1012.40,73.0,66.2,79,0,0,1012.27,72.7,66.4,80,,223
2024-05-20 07:57:00,1012.50,73.0,66.2,79,0,0,1012.61,70.7,65.2,82,,222
2024-05-20 08:12:00,1012.30,73.0,66.1,78,0,150,,,,,,
2024-05-20 08:27:00,1012.40,72.0,65.5,79,0,150,,,,,,
2024-05-20 08:42:00,1012.10,72.0,65.8,81,0,150,,,,,,
2024-05-20 08:47:00,1012.00,71.0,65.3,82,0,150,1011.99,71.4,65.7,82,,238
2024-05-20 08:57:00,1011.80,71.0,65.3,82,0,0,1012.43,69.4,64.3,83,,222
2024-05-20 09:12:00,1011.60,71.0,65.6,83,0,150,,,,,,
2024-05-20 09:22:00,1011.70,71.0,65.6,83,0,150,,,,,,
2024-05-20 09:42:00,1011.60,70.0,64.9,83,0,150,,,,,,
2024-05-20 09:47:00,1011.60,70.0,65.0,84,0,0,1011.79,70.3,65.5,84,,223
2024-05-20 09:57:00,1011.60,70.0,65.0,84,0,0,1012.20,68.3,64.3,86,,223
2024-05-20 10:12:00,1011.50,70.0,65.3,84,0,150,,,,,,
2024-05-20 10:27:00,1011.60,69.0,64.3,84,0,150,,,,,,
2024-05-20 10:42:00,1011.80,69.0,64.6,85,0,150,,,,,,
2024-05-20 10:47:00,1011.80,69.0,64.7,86,0,0,1012.06,70.1,65.2,84,,223
2024-05-20 10:57:00,1011.70,69.0,64.7,86,0,0,1012.57,68.2,64.1,86,,223
2024-05-20 11:12:00,1011.60,69.0,64.6,85,0,150,,,,,,
2024-05-20 11:27:00,1011.60,69.0,64.6,85,0,150,,,,,,
2024-05-20 11:42:00,1011.80,69.0,64.7,86,0,0,1011.70,69.9,64.4,82,,223
2024-05-20 11:57:00,1011.80,69.0,64.3,85,0,0,1012.25,68.6,64.4,86,,223
2024-05-20 12:12:00,1011.80,70.0,65.3,84,0,116,,,,,,
2024-05-20 12:22:00,1011.60,70.0,64.9,83,0,116,,,,,,
2024-05-20 12:42:00,1011.70,71.0,65.6,83,0,116,,,,,,
2024-05-20 12:47:00,1011.80,71.0,65.6,83,0,0,1012.06,73.0,65.1,76,,223
2024-05-20 12:57:00,1012.00,71.0,65.3,82,0,249,1012.35,71.3,65.1,80,,237
2024-05-20 13:12:00,1012.10,72.0,65.5,79,0,10,,,,,,
2024-05-20 13:27:00,1012.30,73.0,65.7,77,0,208,,,,,,
2024-05-20 13:42:00,1012.40,74.0,65.9,75,0,109,,,,,,
2024-05-20 13:57:00,1012.60,75.0,66.5,74,0,100,,,,,,
2024-05-20 14:12:00,1012.50,76.0,66.3,71,0,216,,,,,,
2024-05-20 14:27:00,1012.20,77.0,66.9,71,0,117,,,,,,
2024-05-20 14:42:00,1012.10,78.0,67.4,69,0,123,,,,,,
2024-05-20 14:52:00,1011.90,79.0,67.5,67,0,206,,,,,,
2024-05-20 15:12:00,1011.90,79.0,67.5,67,1,243,,,,,,
2024-05-20 15:27:00,1011.80,79.0,68.4,70,0,88,,,,,,
2024-05-20 15:42:00,1011.60,80.0,68.0,66,0,217,,,,,,
2024-05-20 15:52:00,1011.70,80.0,68.0,66,0,195,,,,,,
2024-05-20 16:12:00,1011.60,81.0,68.5,65,0,213,,,,,,
2024-05-20 16:27:00,1011.60,81.0,68.1,64,0,238,,,,,,
2024-05-20 16:37:00,1011.60,81.0,67.7,64,0,105,,,,,,
2024-05-20 16:57:00,1011.80,81.0,68.1,64,0,211,,,,,,
2024-05-20 17:12:00,1011.50,80.0,67.6,66,0,197,,,,,,
2024-05-20 17:27:00,1011.10,80.0,68.0,66,0,101,,,,,,
2024-05-20 17:42:00,1011.10,79.0,67.5,67,0,101,,,,,,
2024-05-20 17:57:00,1011.40,79.0,68.4,70,0,101,,,,,,
2024-05-20 18:12:00,1011.30,79.0,68.4,70,0,101,,,,,,
2024-05-20 18:27:00,1011.20,79.0,68.8,70,0,98,,,,,,
2024-05-20 18:42:00,1011.30,79.0,67.9,69,0,242,,,,,,
2024-05-20 18:52:00,1011.50,79.0,67.5,67,0,147,,,,,,
2024-05-20 19:12:00,1011.50,79.0,68.4,70,0,147,,,,,,
2024-05-20 19:27:00,1011.60,79.0,68.4,70,0,141,,,,,,
2024-05-20 19:37:00,1011.60,79.0,68.8,70,0,150,,,,,,
2024-05-20 19:57:00,1011.60,78.0,68.2,71,0,150,,,,,,
2024-05-20 20:12:00,1011.30,78.0,68.6,72,0,150,,,,,,
2024-05-20 20:17:00,1011.20,78.0,68.6,72,0,147,,,,,,
2024-05-20 20:42:00,1011.00,78.0,68.6,72,0,147,,,,,,
2024-05-20 20:57:00,1010.70,79.0,69.6,72,0,110,,,,,,
2024-05-20 21:12:00,1010.50,79.0,70.0,73,0,112,,,,,,
2024-05-20 21:27:00,1010.30,80.0,70.1,71,0,100,,,,,,
2024-05-20 21:42:00,1010.10,80.0,69.3,69,1,105,,,,,,
2024-05-20 21:57:00,1010.00,81.0,70.7,71,0,108,,,,,,
2024-05-20 22:12:00,1009.90,81.0,69.8,69,0,103,,,,,,
2024-05-20 22:27:00,1009.80,81.0,69.4,68,0,105,,,,,,
2024-05-20 22:42:00,1009.70,82.0,69.9,66,0,102,,,,,,
2024-05-20 22:52:00,1009.60,82.0,69.9,66,0,109,,,,,,
2024-05-20 23:02:00,1009.50,82.0,69.9,66,0,104,,,,,,
2024-05-20 23:27:00,1009.50,82.0,70.8,68,0,105,,,,,,
2024-05-20 23:42:00,1009.40,82.0,70.8,68,0,87,,,,,,
2024-05-20 23:52:00,1009.40,81.0,68.5,65,0,103,,,,,,
2024-05-21 00:12:00,1009.50,81.0,68.1,64,0,102,,,,,,
2024-05-21 00:27:00,1009.70,81.0,68.5,65,0,102,,,,,,
2024-05-21 00:42:00,1009.70,80.0,68.5,68,0,102,,,,,,
2024-05-21 00:47:00,1009.70,80.0,69.1,69,0,0,1010.06,80.5,67.8,65,,222
2024-05-21 00:57:00,1009.70,80.0,69.1,69,0,0,1010.67,78.8,67.8,69,,222
2024-05-21 01:07:00,1009.70,79.0,68.4,70,0,102,,,,,,
2024-05-21 01:27:00,1009.70,79.0,68.8,70,0,102,,,,,,
2024-05-21 01:42:00,1009.70,78.0,68.6,72,0,102,,,,,,
2024-05-21 01:47:00,1009.70,78.0,68.8,73,0,0,1010.11,77.3,67.3,71,,223
2024-05-21 01:52:00,1009.80,78.0,69.2,74,0,0,1010.77,75.8,67.4,75,,223
2024-05-21 02:12:00,1009.90,77.0,68.5,74,0,102,,,,,,
2024-05-21 02:27:00,1010.00,76.0,68.2,76,0,102,,,,,,
2024-05-21 02:42:00,1010.20,75.0,67.3,76,0,102,,,,,,
2024-05-21 02:47:00,1010.30,75.0,67.8,78,0,0,1010.62,75.6,66.8,74,,223
2024-05-21 02:52:00,1010.30,75.0,67.4,77,0,0,1011.28,74.1,66.8,78,,223
2024-05-21 03:12:00,1010.50,75.0,68.0,78,0,102,,,,,,
2024-05-21 03:27:00,1010.60,74.0,66.7,77,0,102,,,,,,
2024-05-21 03:42:00,1010.60,74.0,67.1,78,0,102,,,,,,
2024-05-21 03:47:00,1010.50,74.0,67.2,79,0,0,1010.49,74.5,66.9,77,,223
2024-05-21 03:57:00,1010.50,74.0,67.2,79,0,0,1011.08,72.9,66.2,79,,223
2024-05-21 04:12:00,1010.40,74.0,67.4,79,0,102,,,,,,
2024-05-21 04:27:00,1010.30,73.0,66.8,80,0,102,,,,,,
2024-05-21 04:32:00,1010.20,73.0,66.8,80,0,102,,,,,,
2024-05-21 04:47:00,1010.10,73.0,66.9,81,0,0,1010.13,73.2,66.7,80,,223
2024-05-21 04:52:00,1010.00,73.0,67.2,82,0,0,1010.13,71.5,65.8,82,,223
2024-05-21 05:12:00,1009.90,72.0,66.5,82,0,102,,,,,,
2024-05-21 05:22:00,1010.00,72.0,66.5,82,0,102,,,,,,
2024-05-21 05:42:00,1010.00,72.0,66.5,82,0,102,,,,,,
2024-05-21 05:47:00,1009.90,72.0,66.6,83,0,0,1009.92,71.8,66.1,82,,223
2024-05-21 05:57:00,1010.00,71.0,66.0,84,0,0,1010.53,70.3,65.3,84,,223
2024-05-21 06:02:00,1010.00,71.0,65.9,83,0,102,,,,,,
2024-05-21 06:17:00,1009.90,71.0,65.9,83,0,102,,,,,,
2024-05-21 06:42:00,1009.70,71.0,66.2,84,0,102,,,,,,
2024-05-21 06:47:00,1009.70,71.0,66.3,85,0,0,1009.67,71.2,65.9,83,,223
2024-05-21 06:57:00,1009.60,71.0,66.3,85,0,0,1010.29,69.5,64.9,85,,223
2024-05-21 07:12:00,1009.40,70.0,65.6,85,0,102,,,,,,
2024-05-21 07:27:00,1009.30,70.0,65.6,85,0,102,,,,,,
2024-05-21 07:42:00,1009.20,70.0,65.6,85,0,102,,,,,,
2024-05-21 07:47:00,1009.20,70.0,65.6,86,0,0,1009.41,69.6,65.4,86,,223
2024-05-21 07:57:00,1009.10,70.0,65.6,86,0,0,1009.41,68.0,64.4,88,,222
2024-05-21 08:12:00,1009.10,70.0,65.6,85,0,102,,,,,,
2024-05-21 08:27:00,1009.00,70.0,65.6,85,0,102,,,,,,
2024-05-21 08:42:00,1008.90,70.0,65.3,84,0,102,,,,,,
2024-05-21 08:47:00,1009.00,70.0,65.6,86,0,0,1009.29,68.5,64.8,87,,222
2024-05-21 08:57:00,1008.90,69.0,64.7,86,0,0,1010.03,67.0,63.8,89,,222
2024-05-21 09:12:00,1009.00,69.0,64.6,85,0,103,,,,,,
2024-05-21 09:27:00,1009.00,69.0,64.6,85,0,103,,,,,,
2024-05-21 09:42:00,1008.90,68.0,64.0,87,0,103,,,,,,
2024-05-21 09:47:00,1008.90,68.0,64.0,87,0,0,1008.59,68.2,64.6,88,,223
2024-05-21 09:57:00,1008.90,68.0,64.0,87,0,0,1008.59,66.7,63.4,89,,222
2024-05-21 10:07:00,1008.90,68.0,64.0,87,0,103,,,,,,
2024-05-21 10:27:00,1008.70,67.0,63.3,87,0,103,,,,,,
2024-05-21 10:42:00,1008.60,67.0,63.6,88,0,103,,,,,,
2024-05-21 10:47:00,1008.60,67.0,63.6,88,0,0,1008.62,67.8,64.1,87,,223
2024-05-21 10:57:00,1008.50,67.0,63.6,88,0,0,1008.62,66.2,62.8,88,,222
2024-05-21 11:12:00,1008.50,67.0,63.0,87,0,103,,,,,,
2024-05-21 11:27:00,1008.60,68.0,63.6,86,0,103,,,,,,
2024-05-21 11:42:00,1008.50,69.0,64.3,84,0,103,,,,,,
2024-05-21 11:47:00,1008.50,69.0,64.3,85,0,103,1008.88,68.0,64.2,87,,238
2024-05-21 11:57:00,1008.40,69.0,64.0,84,0,103,1008.88,68.4,64.2,86,,236
2024-05-21 12:07:00,1008.50,69.0,64.0,83,0,103,,,,,,
2024-05-21 12:27:00,1008.60,70.0,64.6,82,0,103,,,,,,
2024-05-21 12:37:00,1008.70,71.0,65.2,82,0,103,,,,,,
2024-05-21 12:47:00,1008.70,71.0,65.3,82,0,103,1008.31,72.2,65.7,79,,237
2024-05-21 12:57:00,1008.60,72.0,66.3,82,0,0,1008.31,72.2,65.6,79,,222
2024-05-21 13:12:00,1008.30,73.0,66.5,79,0,101,,,,,,
2024-05-21 13:27:00,1008.10,73.0,66.5,79,0,100,,,,,,
2024-05-21 13:42:00,1008.00,74.0,66.7,77,0,110,,,,,,
2024-05-21 13:57:00,1007.80,75.0,67.3,76,0,72,,,,,,
2024-05-21 14:12:00,1007.80,76.0,67.9,75,0,110,,,,,,
2024-05-21 14:27:00,1008.00,77.0,68.1,73,0,128,,,,,,
2024-05-21 14:42:00,1008.00,78.0,69.4,74,0,101,,,,,,
2024-05-21 14:57:00,1008.00,79.0,69.6,72,0,218,,,,,,
2024-05-21 15:12:00,1008.10,80.0,71.0,74,0,211,,,,,,
2024-05-21 15:27:00,1007.90,80.0,70.1,71,1,116,,,,,,
2024-05-21 15:42:00,1007.80,81.0,71.1,71,0,239,,,,,,
2024-05-21 15:57:00,1007.50,81.0,71.1,71,0,235,,,,,,
2024-05-21 16:12:00,1007.20,82.0,70.4,67,1,233,,,,,,
2024-05-21 16:22:00,1006.90,83.0,70.4,65,0,207,,,,,,
2024-05-21 16:42:00,1006.70,83.0,70.0,64,1,107,,,,,,
2024-05-21 16:57:00,1006.80,84.0,70.9,64,0,124,,,,,,
2024-05-21 17:12:00,1006.50,84.0,70.0,62,2,198,,,,,,
2024-05-21 17:27:00,1006.40,85.0,71.0,62,0,88,,,,,,
2024-05-21 17:42:00,1006.20,85.0,70.0,60,1,267,,,,,,
2024-05-21 17:52:00,1006.10,85.0,70.0,60,1,248,,,,,,
2024-05-21 18:12:00,1005.50,86.0,70.5,59,1,156,,,,,,
2024-05-21 18:22:00,1005.40,86.0,70.0,58,0,129,,,,,,
2024-05-21 18:42:00,1005.20,86.0,70.0,58,1,232,,,,,,
2024-05-21 18:57:00,1005.10,86.0,70.0,58,2,227,,,,,,
2024-05-21 19:12:00,1005.10,86.0,69.5,58,2,59,,,,,,
2024-05-21 19:22:00,1004.80,87.0,70.4,57,2,237,,,,,,
2024-05-21 19:42:00,1004.50,87.0,70.9,58,1,70,,,,,,
2024-05-21 19:57:00,1004.20,87.0,70.4,57,0,208,,,,,,
2024-05-21 20:12:00,1004.10,87.0,69.9,56,1,266,,,,,,
2024-05-21 20:27:00,1004.10,87.0,69.9,56,1,93,,,,,,
2024-05-21 20:42:00,1003.90,87.0,69.9,56,1,85,,,,,,
2024-05-21 20:57:00,1003.40,87.0,69.9,56,0,241,,,,,,
2024-05-21 21:12:00,1002.90,86.0,69.0,56,2,253,,,,,,
2024-05-21 21:27:00,1002.50,86.0,70.0,58,1,176,,,,,,
2024-05-21 21:42:00,1002.40,86.0,69.5,58,1,107,,,,,,
2024-05-21 21:47:00,1002.20,86.0,70.0,58,1,93,,,,,,
2024-05-21 22:12:00,1001.90,86.0,70.5,59,0,109,,,,,,
2024-05-21 22:27:00,1002.40,85.0,68.5,58,2,239,,,,,,
2024-05-21 22:42:00,1002.90,85.0,69.0,58,2,184,,,,,,
2024-05-21 22:52:00,1003.10,84.0,68.1,58,2,234,,,,,,
2024-05-21 23:12:00,1003.80,84.0,68.6,59,2,225,,,,,,
2024-05-21 23:22:00,1003.90,84.0,69.1,60,0,269,,,,,,
2024-05-21 23:42:00,1004.40,83.0,68.1,60,0,234,,,,,,
2024-05-21 23:57:00,1003.80,83.0,68.1,60,0,182,,,,,,
2024-05-22 00:12:00,1003.60,83.0,68.1,60,1,283,,,,,,
2024-05-22 00:27:00,1003.00,82.0,67.2,61,0,246,,,,,,
2024-05-22 00:42:00,1003.90,82.0,67.7,62,0,242,,,,,,
2024-05-22 00:47:00,1004.60,82.0,68.4,63,0,187,1005.10,78.8,67.3,67,,237
2024-05-22 00:57:00,1005.50,82.0,71.9,71,0,0,1005.10,78.8,67.3,67,,222
2024-05-22 01:12:00,1005.80,75.0,68.8,80,0,196,,,,,,
2024-05-22 01:27:00,1005.70,73.0,68.5,85,0,196,,,,,,
2024-05-22 01:42:00,1005.40,72.0,68.6,88,0,196,,,,,,
2024-05-22 01:47:00,1005.10,72.0,68.6,88,0,0,1005.62,70.4,68.1,92,,223
2024-05-22 01:52:00,1005.80,72.0,68.6,88,0,196,1006.89,70.4,68.1,92,,236
2024-05-22 02:07:00,1006.00,71.0,67.9,89,0,196,,,,,,
2024-05-22 02:27:00,1006.00,71.0,67.9,89,0,196,,,,,,
2024-05-22 02:37:00,1006.30,71.0,68.2,90,0,196,,,,,,
2024-05-22 02:57:00,1006.70,70.0,67.2,90,0,0,1006.58,69.9,67.9,93,,222
2024-05-22 03:12:00,1006.80,70.0,67.6,91,0,205,,,,,,
2024-05-22 03:27:00,1006.70,70.0,67.6,91,0,205,,,,,,
2024-05-22 03:42:00,1006.70,70.0,67.6,91,0,205,,,,,,
2024-05-22 03:47:00,1006.60,70.0,67.5,91,0,0,1006.40,69.1,67.6,94,,223
2024-05-22 03:57:00,1006.50,70.0,67.8,92,0,0,1006.40,69.1,67.6,94,,222
2024-05-22 04:12:00,1006.40,70.0,67.9,93,0,205,,,,,,
2024-05-22 04:27:00,1006.70,70.0,67.9,93,0,205,,,,,,
2024-05-22 04:37:00,1006.50,70.0,67.9,93,0,205,,,,,,
2024-05-22 04:47:00,1006.80,70.0,67.8,92,0,0,1007.36,69.6,67.3,92,,223
2024-05-22 04:57:00,1007.10,70.0,67.8,92,0,0,1007.36,68.5,67.3,95,,222
2024-05-22 05:07:00,1007.50,70.0,67.9,93,0,205,,,,,,
2024-05-22 05:27:00,1007.90,70.0,67.6,91,0,212,,,,,,
2024-05-22 05:42:00,1008.30,70.0,67.6,91,0,212,,,,,,
2024-05-22 05:47:00,1008.00,70.0,67.8,92,0,0,1008.27,69.6,67.4,92,,223
2024-05-22 05:57:00,1008.20,70.0,67.5,91,0,0,1008.27,68.5,67.4,96,,222
2024-05-22 06:12:00,1008.10,69.0,66.6,91,0,212,,,,,,
2024-05-22 06:27:00,1008.00,69.0,66.6,91,0,212,,,,,,
2024-05-22 06:37:00,1008.10,69.0,66.6,91,0,212,,,,,,
2024-05-22 06:47:00,1008.30,68.0,65.6,91,0,212,1008.60,69.0,66.2,90,,237
2024-05-22 06:57:00,1008.20,68.0,65.6,91,0,0,1008.60,68.0,66.2,94,,222
2024-05-22 07:12:00,1008.30,68.0,65.9,92,0,212,,,,,,
2024-05-22 07:27:00,1008.50,68.0,65.9,92,0,212,,,,,,
2024-05-22 07:42:00,1008.70,67.0,64.9,92,0,212,,,,,,
2024-05-22 07:47:00,1008.70,67.0,64.9,92,0,0,1009.09,66.0,64.5,94,,223
2024-05-22 07:57:00,1009.00,67.0,64.9,92,0,0,1009.88,66.0,64.5,94,,222
2024-05-22 08:02:00,1009.00,67.0,64.9,92,0,212,,,,,,
2024-05-22 08:27:00,1009.30,66.0,63.3,90,0,212,,,,,,
2024-05-22 08:42:00,1009.40,64.0,61.0,89,0,212,,,,,,
2024-05-22 08:47:00,1009.40,64.0,61.3,90,0,0,1009.81,63.2,61.0,92,,222
2024-05-22 08:57:00,1009.50,64.0,61.3,90,0,0,1009.80,63.2,61.0,92,,222
2024-05-22 09:12:00,1009.20,63.0,60.3,91,0,212,,,,,,
2024-05-22 09:27:00,1009.30,63.0,60.0,90,0,212,,,,,,
2024-05-22 09:42:00,1009.10,62.0,59.3,91,0,212,,,,,,
2024-05-22 09:47:00,1009.20,62.0,59.0,89,0,0,1009.54,61.1,58.9,92,,222
2024-05-22 09:57:00,1009.40,61.0,58.3,90,0,0,1009.54,61.1,58.9,92,,222
2024-05-22 10:12:00,1009.70,61.0,58.4,90,0,212,,,,,,
2024-05-22 10:27:00,1010.20,60.0,57.4,90,0,212,,,,,,
2024-05-22 10:42:00,1010.10,60.0,57.4,90,0,212,,,,,,
2024-05-22 10:47:00,1010.00,60.0,57.6,91,0,0,1010.66,60.8,59.0,93,,223
2024-05-22 10:57:00,1010.30,60.0,57.6,91,0,0,1011.45,60.8,59.0,93,,223
2024-05-22 11:12:00,1010.50,60.0,57.4,90,0,212,,,,,,
2024-05-22 11:27:00,1010.70,60.0,57.7,92,0,212,,,,,,
2024-05-22 11:42:00,1010.80,61.0,58.7,92,0,212,,,,,,
2024-05-22 11:47:00,1010.80,61.0,58.6,91,0,0,1011.03,61.5,59.2,92,,223
2024-05-22 11:57:00,1010.90,61.0,58.3,90,0,0,1011.03,62.1,59.9,92,,222
2024-05-22 12:12:00,1011.00,61.0,58.4,90,0,212,,,,,,
2024-05-22 12:27:00,1011.10,62.0,59.0,89,0,212,,,,,,
2024-05-22 12:42:00,1011.50,62.0,58.7,89,0,212,,,,,,
2024-05-22 12:47:00,1011.70,62.0,58.4,87,0,0,1011.97,64.0,59.0,83,,223
2024-05-22 12:52:00,1011.80,62.0,58.4,87,0,0,1012.63,65.0,60.4,84,,222
2024-05-22 13:12:00,1012.20,63.0,59.1,86,0,212,,,,,,
2024-05-22 13:27:00,1012.50,64.0,59.4,84,0,212,,,,,,
2024-05-22 13:42:00,1012.70,64.0,58.7,83,0,212,,,,,,
2024-05-22 13:57:00,1013.10,65.0,60.0,83,0,212,,,,,,
2024-05-22 14:12:00,1013.20,65.0,59.7,82,0,257,,,,,,
2024-05-22 14:27:00,1013.40,66.0,60.7,82,0,270,,,,,,
2024-05-22 14:42:00,1013.20,66.0,60.7,82,0,237,,,,,,
2024-05-22 14:57:00,1012.90,66.0,60.3,81,0,279,,,,,,
2024-05-22 15:12:00,1012.60,67.0,61.0,81,0,271,,,,,,
2024-05-22 15:27:00,1012.20,67.0,59.5,76,0,271,,,,,,
2024-05-22 15:42:00,1012.00,68.0,60.5,76,0,271,,,,,,
2024-05-22 15:57:00,1012.10,69.0,60.7,74,0,269,,,,,,
2024-05-22 16:02:00,1012.10,69.0,60.4,74,0,269,,,,,,
2024-05-22 16:27:00,1012.00,70.0,61.7,74,0,268,,,,,,
2024-05-22 16:42:00,1012.30,70.0,59.8,69,0,229,,,,,,
2024-05-22 16:57:00,1012.50,70.0,60.5,72,0,229,,,,,,
2024-05-22 17:12:00,1011.80,71.0,61.9,73,0,229,,,,,,
2024-05-22 17:27:00,1011.90,72.0,62.9,73,0,230,,,,,,
2024-05-22 17:42:00,1012.10,72.0,62.5,72,0,230,,,,,,
2024-05-22 17:57:00,1012.50,71.0,60.7,69,0,230,,,,,,
2024-05-22 18:12:00,1012.70,70.0,60.5,72,0,230,,,,,,
2024-05-22 18:22:00,1013.60,70.0,60.9,72,0,230,,,,,,
2024-05-22 18:42:00,1016.70,68.0,61.6,79,1,258,,,,,,
2024-05-22 18:57:00,1016.00,65.0,59.7,82,0,293,,,,,,
2024-05-22 19:12:00,1015.60,64.0,59.4,84,0,248,,,,,,
2024-05-22 19:27:00,1014.70,64.0,59.7,85,0,248,,,,,,
2024-05-22 19:42:00,1013.90,63.0,59.4,87,0,248,,,,,,
2024-05-22 19:57:00,1012.30,63.0,60.0,90,0,248,,,,,,
2024-05-22 20:12:00,1011.90,63.0,60.0,90,0,248,,,,,,
2024-05-22 20:27:00,1011.60,64.0,60.7,89,0,248,,,,,,
2024-05-22 20:42:00,1011.60,65.0,61.0,86,0,262,,,,,,
2024-05-22 20:57:00,1011.30,65.0,60.4,84,0,263,,,,,,
2024-05-22 21:02:00,1011.20,66.0,61.7,86,0,262,,,,,,
2024-05-22 21:17:00,1011.20,66.0,61.7,86,0,262,,,,,,
2024-05-22 21:42:00,1011.10,66.0,60.0,80,0,262,,,,,,
2024-05-22 21:52:00,1010.90,67.0,60.6,80,0,262,,,,,,
2024-05-22 22:12:00,1011.00,67.0,61.3,82,0,262,,,,,,
2024-05-22 22:27:00,1011.60,67.0,61.7,83,0,262,,,,,,
2024-05-22 22:42:00,1011.90,67.0,61.0,81,0,262,,,,,,
2024-05-22 22:57:00,1012.00,67.0,60.6,80,0,262,,,,,,
2024-05-22 23:12:00,1012.20,67.0,61.0,81,0,262,,,,,,
2024-05-22 23:27:00,1012.20,67.0,60.6,80,0,262,,,,,,
2024-05-22 23:42:00,1012.10,67.0,59.9,78,0,262,,,,,,
2024-05-22 23:57:00,1012.40,67.0,60.3,78,0,262,,,,,,
2024-05-23 00:12:00,1012.70,67.0,60.3,78,0,262,,,,,,
2024-05-23 00:17:00,1012.70,67.0,60.3,78,0,262,,,,,,
2024-05-23 00:42:00,1013.10,67.0,60.3,78,0,262,,,,,,
2024-05-23 00:47:00,1013.00,67.0,60.4,79,0,0,1013.01,70.2,60.6,71,,223
2024-05-23 01:12:00,1012.80,66.0,60.0,80,0,262,,,,,,
2024-05-23 01:27:00,1012.70,66.0,60.3,81,0,262,,,,,,
2024-05-23 01:42:00,1013.00,66.0,60.0,80,0,262,,,,,,
2024-05-23 01:47:00,1013.10,66.0,60.4,82,0,0,1012.79,66.7,60.4,80,,223
2024-05-23 01:57:00,1013.40,65.0,59.4,82,0,0,1012.79,66.6,61.2,82,,222
2024-05-23 02:12:00,1013.50,65.0,60.0,83,0,262,,,,,,
2024-05-23 02:27:00,1013.50,65.0,60.0,83,0,262,,,,,,
2024-05-23 02:42:00,1013.60,65.0,60.4,85,0,0,1013.65,64.9,60.9,86,,223
2024-05-23 02:57:00,1013.80,65.0,60.1,84,0,0,1013.65,64.9,60.8,86,,222
2024-05-23 03:12:00,1013.70,65.0,60.4,84,0,262,,,,,,
2024-05-23 03:27:00,1014.20,64.0,59.7,85,0,262,,,,,,
2024-05-23 03:42:00,1013.90,64.0,60.0,87,0,262,,,,,,
2024-05-23 03:47:00,1013.90,64.0,60.0,87,0,0,1014.07,63.0,60.3,90,,224
2024-05-23 04:12:00,1013.70,64.0,60.0,87,0,262,,,,,,
2024-05-23 04:27:00,1013.80,63.0,59.1,86,0,262,,,,,,
2024-05-23 04:42:00,1013.80,63.0,59.4,87,0,262,,,,,,
2024-05-23 04:47:00,1013.80,63.0,59.4,87,0,0,1013.94,61.7,59.7,93,,223
2024-05-23 04:52:00,1013.80,63.0,59.4,87,0,0,1013.94,61.7,59.7,93,,222
2024-05-23 05:12:00,1013.80,63.0,59.4,87,0,262,,,,,,
2024-05-23 05:27:00,1013.60,63.0,59.7,88,0,262,,,,,,
2024-05-23 05:42:00,1013.80,62.0,58.7,89,0,262,,,,,,
2024-05-23 05:47:00,1013.70,62.0,58.7,88,0,0,1013.40,61.0,59.8,95,,223
2024-05-23 05:57:00,1014.00,62.0,59.0,89,0,0,1013.40,61.0,59.8,95,,223
2024-05-23 06:12:00,1013.60,62.0,59.0,89,0,262,,,,,,
2024-05-23 06:27:00,1013.50,63.0,60.0,90,0,262,,,,,,
2024-05-23 06:42:00,1013.20,62.0,58.7,88,0,0,1013.22,61.4,60.3,96,,223
2024-05-23 06:57:00,1013.10,62.0,58.7,88,0,0,1013.22,61.4,60.3,96,,222
2024-05-23 07:12:00,1013.00,62.0,59.0,89,0,262,,,,,,
2024-05-23 07:22:00,1013.00,62.0,59.0,89,0,262,,,,,,
2024-05-23 07:42:00,1013.10,62.0,58.7,89,0,262,,,,,,
2024-05-23 07:47:00,1013.40,62.0,59.0,89,0,0,1012.96,61.2,60.2,96,,223
2024-05-23 07:57:00,1012.60,62.0,59.0,89,0,262,1012.96,61.2,60.2,96,,236
2024-05-23 08:12:00,1012.90,63.0,60.0,90,0,262,,,,,,
2024-05-23 08:22:00,1013.20,63.0,60.0,90,0,262,,,,,,
2024-05-23 08:42:00,1013.10,62.0,59.0,89,0,262,,,,,,
2024-05-23 08:47:00,1013.10,62.0,59.0,89,0,0,1012.88,61.6,61.2,98,,223
2024-05-23 08:57:00,1013.10,62.0,59.3,90,0,0,1013.02,61.6,61.2,98,,222
2024-05-23 09:12:00,1013.10,62.0,59.6,92,0,262,,,,,,
2024-05-23 09:27:00,1012.90,62.0,59.6,92,0,262,,,,,,
2024-05-23 09:32:00,1013.00,62.0,59.6,92,0,262,,,,,,
2024-05-23 09:47:00,1013.00,62.0,59.6,91,0,0,1012.99,62.2,61.5,97,,223
2024-05-23 09:57:00,1013.10,62.0,59.6,91,0,0,1012.93,62.2,61.5,97,,222
2024-05-23 10:12:00,1012.80,62.0,59.6,92,0,262,,,,,,
2024-05-23 10:27:00,1012.70,62.0,59.6,92,0,262,,,,,,
2024-05-23 10:42:00,1012.70,62.0,59.6,92,0,262,,,,,,
2024-05-23 10:47:00,1012.70,62.0,59.6,91,0,0,1012.68,62.5,61.8,97,,223
2024-05-23 10:57:00,1012.80,62.0,59.6,91,0,262,1012.97,62.5,61.8,97,,237
2024-05-23 11:12:00,1013.10,62.0,59.6,92,0,262,,,,,,
2024-05-23 11:27:00,1012.80,63.0,60.9,92,0,262,,,,,,
2024-05-23 11:32:00,1012.80,63.0,60.9,92,0,262,,,,,,
2024-05-23 11:47:00,1012.70,63.0,60.9,92,0,0,1012.83,62.8,62.3,98,,222
2024-05-23 11:57:00,1013.00,63.0,60.9,92,0,0,1013.02,63.6,62.3,95,,222
2024-05-23 12:12:00,1012.90,63.0,60.9,92,0,261,,,,,,
2024-05-23 12:27:00,1012.70,64.0,61.9,92,0,113,,,,,,
2024-05-23 12:42:00,1012.80,64.0,61.6,91,0,105,,,,,,
2024-05-23 12:47:00,1012.80,64.0,61.3,90,0,0,1012.77,64.6,63.5,95,,223
2024-05-23 12:57:00,1012.60,64.0,61.3,90,0,105,1012.77,65.9,63.5,91,,237
2024-05-23 13:12:00,1012.60,65.0,62.3,90,0,105,,,,,,
2024-05-23 13:27:00,1013.00,65.0,61.4,87,0,105,,,,,,
2024-05-23 13:42:00,1012.90,65.0,61.7,88,0,105,,,,,,
2024-05-23 13:57:00,1012.90,66.0,62.3,88,0,105,,,,,,
2024-05-23 14:12:00,1012.90,66.0,61.7,86,0,114,,,,,,
2024-05-23 14:27:00,1013.00,66.0,61.7,86,0,113,,,,,,
2024-05-23 14:42:00,1012.70,68.0,63.3,84,0,103,,,,,,
2024-05-23 14:57:00,1012.70,68.0,62.6,83,0,106,,,,,,
2024-05-23 15:12:00,1012.50,69.0,63.3,82,1,83,,,,,,
2024-05-23 15:27:00,1012.50,69.0,62.9,81,0,110,,,,,,
2024-05-23 15:42:00,1012.40,69.0,63.3,82,0,109,,,,,,
2024-05-23 15:57:00,1012.40,69.0,62.9,81,1,105,,,,,,
2024-05-23 16:12:00,1012.40,69.0,62.9,81,0,104,,,,,,
2024-05-23 16:27:00,1012.20,71.0,64.5,80,0,89,,,,,,
2024-05-23 16:42:00,1012.20,72.0,65.5,79,0,109,,,,,,
2024-05-23 16:57:00,1012.20,73.0,65.7,77,0,127,,,,,,
2024-05-23 17:12:00,1012.30,73.0,65.3,76,1,112,,,,,,
2024-05-23 17:27:00,1012.40,73.0,65.7,77,0,69,,,,,,
2024-05-23 17:42:00,1012.30,73.0,65.7,77,0,111,,,,,,
2024-05-23 17:57:00,1012.20,73.0,66.1,78,0,114,,,,,,
2024-05-23 18:12:00,1011.80,73.0,66.1,78,0,112,,,,,,
2024-05-23 18:27:00,1011.90,74.0,66.7,77,1,105,,,,,,
2024-05-23 18:42:00,1011.80,74.0,67.4,79,1,104,,,,,,
2024-05-23 18:57:00,1011.70,74.0,67.1,78,1,114,,,,,,
2024-05-23 19:12:00,1011.50,74.0,67.4,79,0,106,,,,,,
2024-05-23 19:27:00,1011.00,74.0,67.4,79,0,105,,,,,,
2024-05-23 19:42:00,1010.70,75.0,68.4,80,0,115,,,,,,
2024-05-23 19:57:00,1010.70,76.0,69.0,78,0,112,,,,,,
2024-05-23 20:12:00,1010.90,76.0,68.2,76,0,112,,,,,,
2024-05-23 20:27:00,1010.80,76.0,68.2,76,0,112,,,,,,
2024-05-23 20:42:00,1010.60,77.0,70.0,78,0,112,,,,,,
2024-05-23 20:57:00,1010.40,77.0,68.8,76,0,204,,,,,,
2024-05-23 21:12:00,1010.00,77.0,68.8,76,0,151,,,,,,
2024-05-23 21:22:00,1009.90,77.0,68.8,76,0,151,,,,,,
2024-05-23 21:42:00,1009.90,77.0,69.2,76,0,151,,,,,,
2024-05-23 21:57:00,1009.80,77.0,69.6,78,0,101,,,,,,
2024-05-23 22:12:00,1009.70,77.0,69.2,76,0,86,,,,,,
2024-05-23 22:27:00,1009.40,77.0,69.6,78,0,93,,,,,,
2024-05-23 22:42:00,1009.30,76.0,69.0,78,0,93,,,,,,
2024-05-23 22:57:00,1009.20,76.0,68.6,78,0,93,,,,,,
2024-05-23 23:12:00,1009.20,77.0,69.2,76,0,93,,,,,,
2024-05-23 23:27:00,1009.10,77.0,69.2,76,0,93,,,,,,
2024-05-23 23:37:00,1009.20,77.0,69.2,76,0,93,,,,,,
2024-05-23 23:57:00,1009.20,76.0,68.2,76,0,93,,,,,,
2024-05-24 00:12:00,1009.30,76.0,69.0,78,0,93,,,,,,
2024-05-24 00:27:00,1009.40,76.0,69.0,78,0,93,,,,,,
2024-05-24 00:42:00,1009.40,75.0,68.0,78,0,93,,,,,,
2024-05-24 00:47:00,1009.40,75.0,68.2,79,0,0,1009.29,76.8,69.7,79,,223
2024-05-24 00:57:00,1009.40,75.0,68.5,80,0,0,1009.71,76.8,69.7,79,,222
2024-05-24 01:12:00,1009.30,75.0,68.8,80,0,93,,,,,,
2024-05-24 01:27:00,1009.50,74.0,67.8,81,0,93,,,,,,
2024-05-24 01:42:00,1009.60,74.0,68.2,82,0,0,1009.51,73.9,69.0,84,,223
2024-05-24 01:57:00,1009.60,73.0,67.9,84,0,0,1009.93,73.9,69.0,84,,222
2024-05-24 02:12:00,1009.80,73.0,68.2,84,0,93,,,,,,
2024-05-24 02:27:00,1009.90,73.0,68.5,85,0,93,,,,,,
2024-05-24 02:42:00,1010.20,73.0,68.9,86,0,93,,,,,,
2024-05-24 02:47:00,1010.20,72.0,67.9,87,0,94,1010.00,72.3,68.9,89,,237
2024-05-24 02:52:00,1010.10,72.0,67.9,87,0,94,1010.17,72.3,68.9,89,,237
2024-05-24 03:12:00,1010.20,72.0,68.2,87,0,100,,,,,,
2024-05-24 03:27:00,1010.20,72.0,68.2,87,0,111,,,,,,
2024-05-24 03:42:00,1010.20,72.0,68.2,88,0,102,1010.14,71.5,68.8,91,,237
2024-05-24 03:57:00,1010.30,71.0,67.3,88,0,106,1010.54,71.5,68.8,91,,236
2024-05-24 04:12:00,1010.40,71.0,67.3,88,0,102,,,,,,
2024-05-24 04:27:00,1010.40,71.0,67.6,89,0,103,,,,,,
2024-05-24 04:42:00,1010.40,71.0,67.6,89,0,103,,,,,,
2024-05-24 04:47:00,1010.50,71.0,67.6,89,0,103,1010.15,71.0,68.6,92,,237
2024-05-24 04:57:00,1010.40,71.0,67.6,89,0,0,1010.60,71.0,68.6,92,,222
2024-05-24 05:12:00,1010.50,71.0,67.3,88,0,103,,,,,,
2024-05-24 05:27:00,1010.40,71.0,66.9,87,0,93,,,,,,
2024-05-24 05:42:00,1010.40,71.0,66.9,87,0,102,,,,,,
2024-05-24 05:47:00,1010.30,71.0,66.9,87,0,0,1010.50,70.8,67.6,89,,223
2024-05-24 05:57:00,1010.20,71.0,66.9,87,0,0,1010.50,70.8,67.6,89,,222
2024-05-24 06:12:00,1010.30,71.0,67.3,88,0,102,,,,,,
2024-05-24 06:27:00,1010.10,71.0,67.3,88,0,102,,,,,,
2024-05-24 06:42:00,1010.00,71.0,67.3,88,0,102,,,,,,
2024-05-24 06:47:00,1009.90,71.0,67.3,88,0,0,1009.87,70.2,67.3,90,,223
2024-05-24 06:57:00,1009.80,70.0,66.3,88,0,0,1010.04,70.2,67.3,90,,222
2024-05-24 07:12:00,1009.50,70.0,66.3,87,0,102,,,,,,
2024-05-24 07:22:00,1009.40,70.0,66.6,88,0,102,,,,,,
2024-05-24 07:42:00,1009.10,69.0,65.6,89,0,102,,,,,,
2024-05-24 07:47:00,1009.00,69.0,65.6,89,0,0,1009.17,69.1,66.8,92,,222
2024-05-24 07:57:00,1008.80,69.0,65.6,89,0,102,1009.55,69.1,66.8,92,,236
2024-05-24 08:07:00,1008.80,69.0,65.9,90,0,102,,,,,,
2024-05-24 08:22:00,1008.70,69.0,65.9,90,0,102,,,,,,
2024-05-24 08:42:00,1008.70,68.0,65.3,91,0,102,,,,,,
2024-05-24 08:47:00,1008.60,68.0,65.2,90,0,102,1008.38,68.1,66.6,94,,238
2024-05-24 08:57:00,1008.50,68.0,65.6,91,0,102,1008.67,68.1,66.6,94,,237
2024-05-24 09:12:00,1008.30,68.0,65.6,91,0,102,,,,,,
2024-05-24 09:27:00,1008.30,68.0,65.6,91,0,105,,,,,,
2024-05-24 09:42:00,1008.30,68.0,65.6,91,0,105,,,,,,
2024-05-24 09:47:00,1008.30,68.0,65.6,91,0,105,1008.21,67.8,66.7,96,,238
2024-05-24 09:52:00,1008.30,68.0,65.6,91,0,0,1008.50,67.8,66.7,96,,223
2024-05-24 10:12:00,1008.30,68.0,65.9,92,0,105,,,,,,
2024-05-24 10:27:00,1008.20,68.0,65.9,92,0,105,,,,,,
2024-05-24 10:42:00,1008.20,68.0,65.9,92,0,105,,,,,,
2024-05-24 10:47:00,1008.20,68.0,65.9,92,0,0,1008.20,68.3,67.2,96,,223
2024-05-24 10:52:00,1008.30,68.0,65.9,92,0,99,1008.54,68.3,67.2,96,,237
2024-05-24 11:12:00,1008.30,69.0,66.9,93,0,99,,,,,,
2024-05-24 11:27:00,1008.40,69.0,66.9,93,0,99,,,,,,
2024-05-24 11:42:00,1008.20,69.0,66.9,93,0,96,,,,,,
2024-05-24 11:47:00,1008.30,69.0,66.9,92,0,95,1008.14,69.6,68.4,95,,237
2024-05-24 11:57:00,1008.10,69.0,66.9,92,0,92,1008.47,69.6,68.4,95,,237
2024-05-24 12:12:00,1008.30,70.0,67.9,93,0,111,,,,,,
2024-05-24 12:27:00,1008.20,70.0,67.6,91,0,111,,,,,,
2024-05-24 12:42:00,1008.10,70.0,67.6,91,0,109,,,,,,
2024-05-24 12:47:00,1008.20,71.0,68.5,91,0,0,1008.06,71.6,69.8,93,,223
2024-05-24 12:57:00,1008.20,71.0,68.2,90,0,103,1008.47,71.6,69.8,93,,237
2024-05-24 13:07:00,1008.30,72.0,69.2,90,0,108,,,,,,
2024-05-24 13:27:00,1008.00,73.0,69.9,89,0,83,,,,,,
2024-05-24 13:42:00,1007.50,73.0,69.6,89,0,88,,,,,,
2024-05-24 13:57:00,1007.30,74.0,70.2,87,0,72,,,,,,
2024-05-24 14:12:00,1006.90,75.0,70.9,87,0,252,,,,,,
2024-05-24 14:27:00,1006.90,76.0,71.2,84,0,333,,,,,,
2024-05-24 14:42:00,1006.60,77.0,71.8,83,1,173,,,,,,
2024-05-24 14:52:00,1006.40,78.0,72.4,82,0,226,,,,,,
2024-05-24 15:12:00,1006.40,79.0,72.7,80,0,115,,,,,,
2024-05-24 15:27:00,1006.40,80.0,73.3,80,0,65,,,,,,
2024-05-24 15:42:00,1006.50,80.0,72.5,77,1,234,,,,,,
2024-05-24 15:57:00,1006.50,80.0,72.9,78,1,236,,,,,,
2024-05-24 16:07:00,1006.70,80.0,72.1,76,0,259,,,,,,
2024-05-24 16:27:00,1006.80,81.0,72.3,75,0,65,,,,,,
2024-05-24 16:42:00,1006.90,81.0,72.7,75,0,223,,,,,,
2024-05-24 16:57:00,1006.80,81.0,72.3,75,0,159,,,,,,
2024-05-24 17:12:00,1006.90,82.0,72.5,73,0,182,,,,,,
2024-05-24 17:27:00,1006.90,82.0,73.3,74,0,101,,,,,,
2024-05-24 17:42:00,1006.90,82.0,72.9,73,0,110,,,,,,
2024-05-24 17:57:00,1006.50,83.0,72.6,70,0,234,,,,,,
2024-05-24 18:12:00,1005.90,83.0,72.2,69,0,213,,,,,,
2024-05-24 18:27:00,1006.00,83.0,72.2,69,1,216,,,,,,
2024-05-24 18:37:00,1005.70,84.0,73.1,69,1,101,,,,,,
2024-05-24 18:57:00,1005.00,83.0,72.6,70,0,279,,,,,,
2024-05-24 19:12:00,1005.10,81.0,70.7,71,1,71,,,,,,
2024-05-24 19:27:00,1004.60,80.0,70.5,73,1,286,,,,,,
2024-05-24 19:42:00,1004.70,79.0,70.0,73,0,125,,,,,,
2024-05-24 19:57:00,1004.30,78.0,69.8,75,0,95,,,,,,
2024-05-24 20:12:00,1004.30,79.0,69.6,72,1,239,,,,,,
2024-05-24 20:22:00,1004.00,79.0,69.6,72,1,154,,,,,,
2024-05-24 20:32:00,1004.00,79.0,68.8,70,1,144,,,,,,
2024-05-24 20:57:00,1003.60,79.0,68.8,70,1,83,,,,,,
2024-05-24 21:12:00,1003.70,79.0,69.2,71,0,218,,,,,,
2024-05-24 21:27:00,1003.30,79.0,68.8,70,1,97,,,,,,
2024-05-24 21:42:00,1003.70,78.0,68.2,71,0,107,,,,,,
2024-05-24 21:57:00,1003.70,78.0,68.2,71,1,219,,,,,,
2024-05-24 22:12:00,1003.80,78.0,68.2,71,1,264,,,,,,
2024-05-24 22:27:00,1003.60,78.0,68.6,72,1,248,,,,,,
2024-05-24 22:32:00,1004.20,77.0,67.7,72,3,243,,,,,,
2024-05-24 22:57:00,1004.30,77.0,67.7,72,0,204,,,,,,
2024-05-24 23:12:00,1004.10,76.0,66.7,72,1,243,,,,,,
2024-05-24 23:27:00,1004.40,76.0,67.1,74,0,84,,,,,,
2024-05-24 23:37:00,1005.30,76.0,67.1,74,0,250,,,,,,
2024-05-24 23:52:00,1005.70,76.0,67.1,74,0,96,,,,,,
2024-05-25 00:12:00,1006.50,76.0,67.5,75,0,101,,,,,,
2024-05-25 00:27:00,1006.60,76.0,67.9,75,0,101,,,,,,
2024-05-25 00:42:00,1006.20,75.0,68.5,80,0,0,1006.78,73.9,68.2,82,,223
2024-05-25 00:57:00,1007.10,74.0,68.2,82,0,0,1007.25,73.9,68.2,82,,222
2024-05-25 01:12:00,1007.00,73.0,68.2,84,0,101,,,,,,
2024-05-25 01:27:00,1006.90,73.0,67.9,84,0,101,,,,,,
2024-05-25 01:42:00,1007.10,73.0,67.5,82,1,103,,,,,,
2024-05-25 01:47:00,1007.00,73.0,67.6,83,1,108,1007.41,70.4,67.2,89,,237
2024-05-25 01:57:00,1007.80,72.0,67.3,85,0,107,1008.12,70.4,67.2,89,,236
2024-05-25 02:12:00,1007.90,72.0,67.9,86,0,106,,,,,,
2024-05-25 02:27:00,1008.00,70.0,66.9,89,0,106,,,,,,
2024-05-25 02:42:00,1007.70,70.0,66.9,89,0,108,,,,,,
2024-05-25 02:47:00,1008.00,69.0,66.2,90,0,0,1007.96,67.7,66.9,97,,223
2024-05-25 02:57:00,1008.40,69.0,66.2,90,0,0,1008.37,67.7,66.9,97,,222
2024-05-25 03:12:00,1008.40,69.0,66.3,91,0,108,,,,,,
2024-05-25 03:27:00,1007.60,69.0,66.6,91,0,108,,,,,,
2024-05-25 03:42:00,1007.60,69.0,66.6,91,1,108,,,,,,
2024-05-25 03:47:00,1007.50,68.0,65.6,91,0,107,1007.67,67.5,66.9,97,,237
2024-05-25 03:57:00,1007.80,68.0,65.9,92,0,107,1008.11,67.5,66.9,97,,236
2024-05-25 04:12:00,1007.80,68.0,65.9,92,0,109,,,,,,
2024-05-25 04:27:00,1008.00,68.0,65.9,92,0,98,,,,,,
2024-05-25 04:42:00,1008.00,68.0,65.9,92,0,103,,,,,,
2024-05-25 04:47:00,1007.90,68.0,65.9,92,0,103,1008.29,67.5,66.9,97,,237
2024-05-25 04:57:00,1007.60,68.0,65.9,92,0,103,1008.29,67.5,66.9,97,,237
2024-05-25 05:12:00,1007.70,67.0,64.9,92,0,103,,,,,,
2024-05-25 05:27:00,1007.70,67.0,64.9,92,0,103,,,,,,
2024-05-25 05:42:00,1008.20,67.0,64.9,92,0,103,,,,,,
2024-05-25 05:47:00,1008.40,67.0,64.9,92,0,0,1008.67,67.3,66.5,97,,223
2024-05-25 05:57:00,1008.30,67.0,65.2,93,0,0,1008.54,67.3,66.5,97,,222
2024-05-25 06:12:00,1008.40,67.0,65.2,93,0,185,,,,,,
2024-05-25 06:27:00,1008.30,68.0,66.2,93,0,185,,,,,,
2024-05-25 06:42:00,1008.30,68.0,66.2,93,0,185,,,,,,
2024-05-25 06:47:00,1008.30,68.0,66.2,93,0,185,1008.87,67.2,66.4,97,,237
2024-05-25 06:57:00,1008.30,68.0,66.2,93,0,0,1008.80,67.2,66.4,97,,222
2024-05-25 07:12:00,1008.20,68.0,66.5,94,0,185,,,,,,
2024-05-25 07:27:00,1008.10,68.0,66.2,93,0,193,,,,,,
2024-05-25 07:42:00,1008.00,68.0,66.2,93,0,194,,,,,,
2024-05-25 07:47:00,1008.00,67.0,65.2,93,0,0,1008.69,66.7,65.9,97,,223
2024-05-25 07:57:00,1008.40,67.0,65.2,93,0,0,1008.69,66.7,65.9,97,,223
2024-05-25 08:12:00,1008.70,66.0,64.2,93,0,194,,,,,,
2024-05-25 08:22:00,1009.00,66.0,64.2,93,0,194,,,,,,
2024-05-25 08:42:00,1009.40,66.0,64.2,93,0,194,,,,,,
2024-05-25 08:47:00,1009.50,66.0,64.2,93,0,0,1009.77,65.4,63.9,94,,223
2024-05-25 08:57:00,1009.70,66.0,64.2,93,0,0,1009.77,65.4,63.9,94,,223
2024-05-25 09:12:00,1009.90,65.0,62.9,92,0,324,,,,,,
2024-05-25 09:27:00,1010.10,64.0,61.9,92,0,324,,,,,,
2024-05-25 09:37:00,1010.20,64.0,61.9,92,0,324,,,,,,
2024-05-25 09:47:00,1010.40,63.0,60.9,92,0,0,1010.52,63.4,61.3,92,,223
2024-05-25 09:57:00,1010.60,63.0,60.9,92,0,0,1010.52,63.4,61.3,92,,222
2024-05-25 10:07:00,1010.70,62.0,59.6,92,0,324,,,,,,
2024-05-25 10:22:00,1011.00,62.0,60.0,92,0,324,,,,,,
2024-05-25 10:42:00,1011.10,61.0,59.0,93,0,323,,,,,,
2024-05-25 10:47:00,1011.20,61.0,58.9,92,0,0,1011.46,61.5,59.2,92,,223
2024-05-25 10:57:00,1011.30,61.0,58.9,92,0,0,1011.46,61.5,59.2,92,,222
2024-05-25 11:12:00,1011.40,60.0,57.7,92,0,324,,,,,,
2024-05-25 11:27:00,1011.70,59.0,56.7,92,0,323,,,,,,
2024-05-25 11:42:00,1011.90,59.0,56.7,92,0,324,,,,,,
2024-05-25 11:47:00,1011.90,59.0,56.6,91,0,0,1012.05,60.6,56.6,86,,223
2024-05-25 12:12:00,1012.00,59.0,56.7,92,0,324,,,,,,
2024-05-25 12:27:00,1012.10,59.0,56.7,92,0,324,,,,,,
2024-05-25 12:42:00,1012.20,59.0,56.7,92,0,324,,,,,,
2024-05-25 12:47:00,1012.20,59.0,56.6,91,0,0,1012.26,62.1,57.1,83,,223
2024-05-25 12:57:00,1012.30,59.0,56.3,90,0,324,1012.26,63.0,58.7,85,,237
2024-05-25 13:12:00,1012.40,60.0,57.0,89,0,323,,,,,,
2024-05-25 13:27:00,1012.60,60.0,56.7,88,0,318,,,,,,
2024-05-25 13:42:00,1012.80,61.0,57.4,88,0,319,,,,,,
2024-05-25 13:57:00,1013.00,61.0,56.8,86,0,319,,,,,,
2024-05-25 14:12:00,1012.80,62.0,57.4,84,0,319,,,,,,
2024-05-25 14:27:00,1012.90,62.0,56.8,82,0,323,,,,,,
2024-05-25 14:42:00,1012.70,63.0,56.7,80,0,97,,,,,,
2024-05-25 14:57:00,1012.70,64.0,57.4,78,0,96,,,,,,
2024-05-25 15:12:00,1012.70,64.0,57.0,78,0,101,,,,,,
2024-05-25 15:27:00,1012.80,65.0,57.2,75,0,94,,,,,,
2024-05-25 15:42:00,1012.90,67.0,57.3,71,0,93,,,,,,
2024-05-25 15:57:00,1012.90,67.0,57.3,71,0,98,,,,,,
2024-05-25 16:12:00,1012.70,68.0,58.6,72,0,357,,,,,,
2024-05-25 16:27:00,1012.80,68.0,57.4,68,0,350,,,,,,
2024-05-25 16:42:00,1012.90,69.0,57.2,66,0,102,,,,,,
2024-05-25 16:57:00,1012.80,70.0,57.2,63,0,136,,,,,,
2024-05-25 17:12:00,1012.60,70.0,56.4,62,0,135,,,,,,
2024-05-25 17:27:00,1012.50,70.0,55.5,59,0,101,,,,,,
2024-05-25 17:42:00,1012.30,71.0,56.4,59,0,93,,,,,,
2024-05-25 17:57:00,1012.20,72.0,57.8,60,0,92,,,,,,
2024-05-25 18:12:00,1011.90,72.0,55.9,57,0,91,,,,,,
2024-05-25 18:17:00,1011.90,73.0,55.9,54,0,94,,,,,,
2024-05-25 18:42:00,1011.60,74.0,56.8,54,0,65,,,,,,
2024-05-25 18:57:00,1011.40,75.0,58.7,57,0,76,,,,,,
2024-05-25 19:12:00,1011.40,75.0,58.2,55,1,54,,,,,,
2024-05-25 19:27:00,1011.20,76.0,58.6,55,0,127,,,,,,
2024-05-25 19:42:00,1011.00,77.0,58.0,52,0,113,,,,,,
2024-05-25 19:57:00,1011.00,77.0,58.0,52,0,184,,,,,,
2024-05-25 20:12:00,1011.00,77.0,59.1,53,0,100,,,,,,
2024-05-25 20:27:00,1010.90,77.0,56.4,48,0,107,,,,,,
2024-05-25 20:42:00,1010.70,77.0,56.4,48,0,111,,,,,,
2024-05-25 20:57:00,1010.60,77.0,56.4,48,0,103,,,,,,
2024-05-25 21:12:00,1010.50,77.0,56.9,49,0,102,,,,,,
2024-05-25 21:27:00,1010.40,77.0,56.4,48,0,113,,,,,,
2024-05-25 21:37:00,1010.30,77.0,55.8,47,0,93,,,,,,
2024-05-25 21:57:00,1010.20,77.0,52.1,42,0,114,,,,,,
2024-05-25 22:12:00,1010.10,77.0,52.8,43,0,113,,,,,,
2024-05-25 22:27:00,1010.00,77.0,54.6,45,0,111,,,,,,
2024-05-25 22:37:00,1009.80,77.0,54.0,44,0,111,,,,,,
2024-05-25 22:57:00,1009.70,77.0,55.8,47,0,109,,,,,,
2024-05-25 23:02:00,1009.60,77.0,55.8,47,0,109,,,,,,
2024-05-25 23:27:00,1009.50,77.0,57.5,50,0,109,,,,,,
2024-05-25 23:37:00,1009.40,77.0,58.5,53,0,103,,,,,,
2024-05-25 23:57:00,1009.30,77.0,60.6,56,0,103,,,,,,
2024-05-26 00:12:00,1009.20,76.0,60.6,59,0,105,,,,,,
2024-05-26 00:17:00,1009.10,76.0,60.6,59,0,105,,,,,,
2024-05-26 00:42:00,1009.20,75.0,59.9,59,0,103,1009.34,75.6,58.8,56,,238
2024-05-26 00:57:00,1009.30,75.0,60.4,60,0,0,1009.34,75.6,60.2,58,,222
2024-05-26 01:12:00,1009.20,74.0,60.1,62,0,103,,,,,,
2024-05-26 01:27:00,1009.30,73.0,60.1,64,0,103,,,,,,
2024-05-26 01:42:00,1009.40,73.0,60.1,64,0,103,,,,,,
2024-05-26 01:47:00,1009.60,72.0,60.2,66,0,0,1009.63,72.5,59.2,62,,223
2024-05-26 01:57:00,1009.70,72.0,60.2,66,0,0,1009.63,72.5,60.5,66,,222
2024-05-26 02:12:00,1009.70,72.0,60.0,65,0,101,,,,,,
2024-05-26 02:27:00,1010.10,72.0,60.9,68,0,101,,,,,,
2024-05-26 02:42:00,1010.30,72.0,61.3,69,0,101,,,,,,
2024-05-26 02:47:00,1010.10,72.0,61.5,69,0,101,1010.05,70.4,60.4,70,,237
2024-05-26 02:57:00,1009.80,71.0,60.9,70,0,101,1010.19,68.8,61.2,76,,237
2024-05-26 03:12:00,1009.50,71.0,61.1,70,0,101,,,,,,
2024-05-26 03:27:00,1009.10,71.0,61.5,72,0,101,,,,,,
2024-05-26 03:42:00,1008.40,71.0,61.5,72,1,97,,,,,,
2024-05-26 03:47:00,1008.60,71.0,62.1,73,0,102,1008.50,70.3,61.7,74,,238
2024-05-26 03:52:00,1008.60,71.0,62.1,73,0,102,1008.73,69.0,61.7,77,,237
2024-05-26 04:12:00,1008.90,71.0,61.9,73,0,104,,,,,,
2024-05-26 04:27:00,1008.60,70.0,61.3,73,0,110,,,,,,
2024-05-26 04:42:00,1008.30,70.0,61.3,73,0,73,,,,,,
2024-05-26 04:47:00,1008.30,70.0,61.5,74,0,105,1008.06,70.1,62.6,77,,238
2024-05-26 04:57:00,1008.10,71.0,62.4,74,0,109,1008.32,70.1,62.6,77,,237
2024-05-26 05:12:00,1007.50,70.0,61.7,74,0,109,,,,,,
2024-05-26 05:27:00,1007.20,70.0,62.1,76,0,106,,,,,,
2024-05-26 05:42:00,1007.10,70.0,62.6,77,0,117,1006.91,69.8,63.3,79,,237
2024-05-26 05:57:00,1006.70,69.0,62.0,78,0,98,1007.29,69.8,63.3,79,,237
2024-05-26 06:12:00,1006.30,69.0,61.8,77,0,105,,,,,,
2024-05-26 06:27:00,1006.10,69.0,62.2,79,0,110,,,,,,
2024-05-26 06:32:00,1006.10,69.0,62.2,79,0,113,,,,,,
2024-05-26 06:47:00,1006.90,69.0,62.3,79,0,113,1006.77,69.8,63.5,80,,238
2024-05-26 06:57:00,1006.80,69.0,62.3,79,0,113,1007.19,69.8,63.5,80,,237
2024-05-26 07:12:00,1006.20,69.0,62.6,79,0,113,,,,,,
2024-05-26 07:27:00,1006.40,69.0,62.9,81,0,113,,,,,,
2024-05-26 07:37:00,1006.60,69.0,62.9,81,0,113,,,,,,
2024-05-26 07:47:00,1006.50,69.0,63.3,82,0,0,1006.65,69.5,64.2,83,,224
2024-05-26 07:52:00,1006.50,69.0,63.3,82,0,0,1007.01,69.5,64.2,83,,222
2024-05-26 08:12:00,1006.20,69.0,63.6,82,0,114,,,,,,
2024-05-26 08:27:00,1005.80,69.0,64.0,83,0,114,,,,,,
2024-05-26 08:42:00,1004.80,69.0,64.0,84,0,114,1004.52,69.1,64.1,84,,238
2024-05-26 08:57:00,1004.40,69.0,63.7,83,0,114,1005.14,69.1,64.1,84,,237
2024-05-26 09:12:00,1003.70,69.0,64.0,83,1,114,,,,,,
2024-05-26 09:27:00,1003.20,69.0,64.0,83,0,123,,,,,,
2024-05-26 09:42:00,1003.50,69.0,64.3,85,0,116,1004.22,68.4,65.0,88,,237
2024-05-26 09:52:00,1003.90,69.0,64.3,85,0,122,1004.21,68.4,65.0,88,,236
2024-05-26 10:12:00,1004.30,69.0,64.6,85,0,121,,,,,,
2024-05-26 10:27:00,1004.60,69.0,65.3,87,0,119,,,,,,
2024-05-26 10:42:00,1004.90,69.0,65.9,90,0,119,,,,,,
2024-05-26 10:47:00,1005.30,69.0,65.9,90,0,139,1005.08,68.1,65.9,92,,238
2024-05-26 10:57:00,1005.30,69.0,66.2,90,0,213,1005.76,68.1,65.9,92,,237
2024-05-26 11:07:00,1005.40,69.0,66.3,91,0,213,,,,,,
2024-05-26 11:27:00,1005.40,69.0,66.6,91,0,213,,,,,,
2024-05-26 11:42:00,1005.60,69.0,66.9,93,0,213,,,,,,
2024-05-26 11:47:00,1005.80,69.0,66.9,92,0,0,1005.39,69.2,66.4,90,,224
2024-05-26 11:57:00,1005.70,69.0,66.9,92,0,0,1006.12,69.2,66.4,90,,222
2024-05-26 12:12:00,1005.20,69.0,66.9,93,0,213,,,,,,
2024-05-26 12:27:00,1005.10,69.0,66.9,93,0,213,,,,,,
2024-05-26 12:42:00,1004.80,69.0,66.9,93,0,213,,,,,,
2024-05-26 12:47:00,1004.60,69.0,66.9,92,0,0,1004.66,67.8,65.8,93,,224
2024-05-26 12:57:00,1005.00,68.0,65.9,92,0,213,1005.42,69.3,66.5,90,,236
2024-05-26 13:12:00,1006.40,68.0,65.9,92,0,213,,,,,,
2024-05-26 13:27:00,1006.60,68.0,65.9,92,0,213,,,,,,
2024-05-26 13:42:00,1004.80,68.0,66.2,93,0,213,,,,,,
2024-05-26 13:52:00,1004.00,68.0,65.9,92,0,101,,,,,,
2024-05-26 14:12:00,1002.60,67.0,64.9,92,0,154,,,,,,
2024-05-26 14:27:00,1000.80,66.0,63.6,91,0,128,,,,,,
2024-05-26 14:37:00,1000.10,66.0,63.6,91,1,149,,,,,,
2024-05-26 14:52:00,999.70,65.0,62.3,90,0,127,,,,,,
2024-05-26 15:12:00,999.40,65.0,62.3,90,0,185,,,,,,
2024-05-26 15:22:00,999.70,65.0,62.6,91,0,219,,,,,,
2024-05-26 15:42:00,1000.00,67.0,64.6,91,0,175,,,,,,
2024-05-26 15:57:00,1000.00,68.0,65.3,91,0,190,,,,,,
2024-05-26 16:12:00,1000.00,69.0,65.6,89,1,213,,,,,,
2024-05-26 16:27:00,1000.30,71.0,65.9,83,0,226,,,,,,
2024-05-26 16:42:00,1000.40,73.0,66.1,78,1,225,,,,,,
2024-05-26 16:57:00,1000.60,75.0,68.8,80,0,211,,,,,,
2024-05-26 17:12:00,1000.70,77.0,68.5,74,1,229,,,,,,
2024-05-26 17:27:00,1000.70,78.0,68.6,72,0,212,,,,,,
2024-05-26 17:42:00,1000.80,79.0,68.4,70,0,223,,,,,,
2024-05-26 17:57:00,1000.70,80.0,69.3,69,0,196,,,,,,
2024-05-26 18:12:00,1000.60,80.0,68.9,68,1,167,,,,,,
2024-05-26 18:27:00,1000.60,81.0,70.3,69,0,214,,,,,,
2024-05-26 18:42:00,1000.60,81.0,69.8,69,0,226,,,,,,
2024-05-26 18:57:00,1000.50,81.0,70.3,69,0,227,,,,,,
2024-05-26 19:12:00,1000.50,81.0,69.8,69,1,71,,,,,,
2024-05-26 19:27:00,1000.60,82.0,71.6,70,0,236,,,,,,
2024-05-26 19:42:00,1000.50,81.0,70.7,71,0,238,,,,,,
2024-05-26 19:57:00,1000.60,81.0,70.7,71,0,231,,,,,,
2024-05-26 20:12:00,1000.60,81.0,69.8,69,0,227,,,,,,
2024-05-26 20:22:00,1000.50,80.0,69.7,70,0,188,,,,,,
2024-05-26 20:42:00,1000.30,79.0,69.6,72,0,184,,,,,,
2024-05-26 20:52:00,1000.20,79.0,70.0,73,0,184,,,,,,
2024-05-26 21:12:00,999.50,78.0,69.0,73,0,182,,,,,,
2024-05-26 21:27:00,999.90,78.0,69.4,74,0,107,,,,,,
2024-05-26 21:42:00,999.50,77.0,68.5,74,0,107,,,,,,
2024-05-26 21:57:00,999.50,77.0,69.2,76,0,107,,,,,,
2024-05-26 22:12:00,999.70,76.0,69.7,80,1,30,,,,,,
2024-05-26 22:27:00,1001.10,74.0,68.8,84,0,321,,,,,,
2024-05-26 22:42:00,1000.90,68.0,62.3,81,1,81,,,,,,
2024-05-26 22:57:00,1001.20,65.0,61.4,87,0,159,,,,,,
2024-05-26 23:12:00,1001.40,65.0,62.3,90,0,156,,,,,,
2024-05-26 23:27:00,1002.50,65.0,62.6,91,0,165,,,,,,
2024-05-26 23:42:00,1001.40,65.0,62.6,91,0,130,,,,,,
2024-05-26 23:57:00,1001.50,64.0,61.6,91,0,192,,,,,,
2024-05-27 00:12:00,1001.30,64.0,61.9,92,0,191,,,,,,
2024-05-27 00:27:00,1001.00,65.0,62.9,92,1,190,,,,,,
2024-05-27 00:42:00,1002.20,65.0,62.9,92,0,186,,,,,,
2024-05-27 00:47:00,1002.30,65.0,62.9,92,0,0,1002.49,64.5,64.1,98,,223
2024-05-27 00:57:00,1002.10,65.0,62.9,92,0,0,1003.17,66.5,65.5,96,,222
2024-05-27 01:12:00,1001.10,65.0,62.9,92,0,186,,,,,,
2024-05-27 01:27:00,1001.40,64.0,61.9,92,0,186,,,,,,
2024-05-27 01:42:00,1001.70,64.0,61.9,92,0,186,,,,,,
2024-05-27 01:47:00,1001.70,64.0,61.9,92,0,0,1002.22,63.9,63.6,98,,223
2024-05-27 01:57:00,1001.80,64.0,61.9,92,0,0,1001.98,65.7,64.9,97,,222
2024-05-27 02:02:00,1001.80,64.0,61.9,92,0,186,,,,,,
2024-05-27 02:27:00,1001.90,63.0,60.9,92,0,186,,,,,,
2024-05-27 02:42:00,1002.40,63.0,61.2,93,0,186,,,,,,
2024-05-27 02:47:00,1002.40,63.0,61.2,93,0,0,1002.71,63.1,63.1,100,,223
2024-05-27 02:57:00,1002.30,63.0,61.2,93,0,0,1002.71,64.5,63.1,95,,222
2024-05-27 03:12:00,1002.30,63.0,61.2,93,0,186,,,,,,
2024-05-27 03:27:00,1002.30,63.0,61.2,93,0,186,,,,,,
2024-05-27 03:42:00,1002.40,63.0,61.2,93,0,186,,,,,,
2024-05-27 03:47:00,1002.30,63.0,61.5,94,0,0,1003.11,63.7,63.0,97,,223
2024-05-27 03:52:00,1002.40,64.0,62.2,93,0,0,1003.05,63.7,63.0,97,,222
2024-05-27 04:12:00,1003.20,64.0,62.2,93,0,186,,,,,,
2024-05-27 04:27:00,1003.50,64.0,62.2,93,0,186,,,,,,
2024-05-27 04:37:00,1003.60,64.0,62.2,93,0,186,,,,,,
2024-05-27 04:47:00,1003.60,64.0,62.2,93,0,186,1003.72,64.0,63.6,98,,237
2024-05-27 04:57:00,1004.00,64.0,62.5,94,0,0,1004.42,64.0,63.5,98,,223
2024-05-27 05:12:00,1004.00,64.0,62.5,95,0,186,,,,,,
2024-05-27 05:27:00,1004.00,64.0,62.5,95,0,186,,,,,,
2024-05-27 05:42:00,1004.10,64.0,62.2,93,0,186,,,,,,
2024-05-27 05:47:00,1004.10,64.0,62.5,94,0,0,1004.22,64.7,64.0,97,,223
2024-05-27 05:57:00,1004.30,64.0,62.5,94,0,0,1004.76,64.7,64.0,97,,223
2024-05-27 06:12:00,1004.70,64.0,62.5,95,0,186,,,,,,
2024-05-27 06:27:00,1004.60,65.0,63.5,94,0,186,,,,,,
2024-05-27 06:42:00,1004.60,65.0,63.5,94,0,186,,,,,,
2024-05-27 06:47:00,1004.40,65.0,63.5,94,0,0,1004.64,64.8,63.5,95,,224
2024-05-27 06:57:00,1004.10,65.0,63.5,94,0,0,1005.39,64.8,63.5,95,,223
2024-05-27 07:12:00,1003.90,64.0,62.2,93,0,186,,,,,,
2024-05-27 07:27:00,1004.10,64.0,62.2,93,0,186,,,,,,
2024-05-27 07:42:00,1004.10,64.0,62.5,94,0,0,1004.63,64.0,63.4,97,,224
2024-05-27 07:57:00,1004.50,64.0,62.2,93,0,0,1005.17,64.0,63.4,97,,223
2024-05-27 08:12:00,1005.00,64.0,62.5,95,0,186,,,,,,
2024-05-27 08:27:00,1005.00,64.0,62.2,93,0,186,,,,,,
2024-05-27 08:42:00,1005.10,64.0,62.2,93,0,186,,,,,,
2024-05-27 08:47:00,1005.20,63.0,61.2,93,0,0,1005.20,63.3,62.2,96,,223
2024-05-27 08:57:00,1005.10,63.0,61.2,93,0,0,1005.57,63.3,62.2,96,,223
2024-05-27 09:12:00,1004.90,63.0,61.2,93,0,186,,,,,,
2024-05-27 09:22:00,1005.30,63.0,61.2,93,0,186,,,,,,
2024-05-27 09:42:00,1005.60,63.0,61.2,93,0,186,,,,,,
2024-05-27 09:47:00,1005.70,63.0,61.2,93,0,0,1005.71,62.8,61.9,96,,223
2024-05-27 09:57:00,1005.70,62.0,60.2,93,0,0,1006.28,62.8,61.9,96,,222
2024-05-27 10:12:00,1006.00,62.0,60.2,93,0,186,,,,,,
2024-05-27 10:27:00,1006.20,62.0,60.2,93,0,186,,,,,,
2024-05-27 10:42:00,1006.70,62.0,60.2,93,0,186,,,,,,
2024-05-27 10:47:00,1006.80,62.0,60.2,93,0,0,1007.41,62.1,61.1,96,,224
2024-05-27 10:52:00,1006.80,62.0,60.2,93,0,0,1007.41,62.1,61.1,96,,222
2024-05-27 11:12:00,1007.40,62.0,60.5,95,0,186,,,,,,
2024-05-27 11:27:00,1007.60,62.0,60.5,95,0,186,,,,,,
2024-05-27 11:42:00,1007.90,61.0,59.3,94,0,186,,,,,,
2024-05-27 11:47:00,1008.00,61.0,59.2,93,0,0,1008.27,61.1,59.4,94,,224
2024-05-27 11:57:00,1008.20,61.0,59.2,93,0,0,1008.27,62.0,60.7,95,,223
2024-05-27 12:12:00,1008.40,61.0,59.3,94,0,186,,,,,,
2024-05-27 12:27:00,1008.60,61.0,59.3,94,0,186,,,,,,
2024-05-27 12:42:00,1008.80,61.0,59.3,94,0,186,,,,,,
2024-05-27 12:47:00,1008.90,61.0,59.2,93,0,0,1009.24,63.5,59.5,87,,223
2024-05-27 12:57:00,1009.00,61.0,59.2,93,0,0,1009.24,63.5,60.4,89,,222
2024-05-27 13:12:00,1009.30,61.0,59.0,93,0,186,,,,,,
2024-05-27 13:27:00,1009.50,61.0,59.0,93,0,222,,,,,,
2024-05-27 13:42:00,1009.70,61.0,58.7,92,0,222,,,,,,
2024-05-27 13:57:00,1009.70,62.0,59.6,92,0,222,,,,,,
2024-05-27 14:12:00,1009.90,62.0,59.0,89,0,222,,,,,,
2024-05-27 14:27:00,1009.90,63.0,59.7,88,0,222,,,,,,
2024-05-27 14:42:00,1010.20,63.0,59.4,87,0,227,,,,,,
2024-05-27 14:57:00,1010.50,64.0,59.7,85,0,227,,,,,,
2024-05-27 15:12:00,1010.50,65.0,60.4,84,0,227,,,,,,
2024-05-27 15:27:00,1010.80,66.0,61.0,83,0,286,,,,,,
2024-05-27 15:42:00,1010.80,67.0,61.0,81,0,286,,,,,,
2024-05-27 15:57:00,1011.00,68.0,60.9,77,0,281,,,,,,
2024-05-27 16:12:00,1011.30,69.0,61.5,77,0,281,,,,,,
2024-05-27 16:27:00,1011.50,70.0,61.3,73,0,279,,,,,,
2024-05-27 16:42:00,1011.50,70.0,61.7,74,0,278,,,,,,
2024-05-27 16:57:00,1011.50,71.0,61.5,72,0,192,,,,,,
2024-05-27 17:12:00,1011.70,72.0,62.1,71,0,221,,,,,,
2024-05-27 17:27:00,1011.80,73.0,63.0,71,0,240,,,,,,
2024-05-27 17:42:00,1011.90,73.0,62.6,69,0,270,,,,,,
2024-05-27 17:57:00,1012.00,74.0,62.3,66,0,217,,,,,,
2024-05-27 18:12:00,1012.10,74.0,61.9,65,0,277,,,,,,
2024-05-27 18:27:00,1012.10,74.0,60.6,63,0,267,,,,,,
2024-05-27 18:42:00,1012.10,75.0,62.0,64,0,267,,,,,,
2024-05-27 18:57:00,1012.10,75.0,61.1,61,0,309,,,,,,
2024-05-27 19:12:00,1012.20,76.0,62.0,61,0,294,,,,,,
2024-05-27 19:27:00,1012.20,76.0,60.6,59,0,315,,,,,,
2024-05-27 19:37:00,1012.20,77.0,62.5,60,0,226,,,,,,
2024-05-27 19:57:00,1012.40,78.0,61.5,56,0,279,,,,,,
2024-05-27 20:12:00,1012.40,77.0,60.1,55,0,292,,,,,,
2024-05-27 20:22:00,1012.40,77.0,60.1,55,1,292,,,,,,
2024-05-27 20:42:00,1012.30,77.0,61.1,57,0,246,,,,,,
2024-05-27 20:57:00,1012.30,77.0,61.1,57,0,24,,,,,,
2024-05-27 21:07:00,1012.20,77.0,61.1,57,0,24,,,,,,
2024-05-27 21:22:00,1012.10,77.0,61.1,57,0,182,,,,,,
2024-05-27 21:42:00,1012.10,78.0,61.5,56,0,207,,,,,,
2024-05-27 21:57:00,1012.10,77.0,61.1,57,0,207,,,,,,
2024-05-27 22:12:00,1012.50,76.0,62.0,61,0,207,,,,,,
2024-05-27 22:22:00,1012.50,75.0,64.1,68,0,207,,,,,,
2024-05-27 22:42:00,1012.60,72.0,63.2,74,0,207,,,,,,
2024-05-27 22:57:00,1012.80,71.0,63.0,75,0,207,,,,,,
2024-05-27 23:12:00,1012.90,71.0,62.3,73,0,205,,,,,,
2024-05-27 23:27:00,1013.20,71.0,63.0,75,0,205,,,,,,
2024-05-27 23:42:00,1013.10,71.0,63.4,76,0,205,,,,,,
2024-05-28 00:12:00,1013.10,71.0,63.0,75,0,211,,,,,,
2024-05-28 00:27:00,1013.20,71.0,63.4,76,0,211,,,,,,
2024-05-28 00:42:00,1013.30,71.0,64.3,79,0,0,1013.35,71.3,63.9,77,,223
2024-05-28 00:57:00,1013.40,70.0,63.6,80,0,0,1013.35,71.3,63.9,77,,223
2024-05-28 01:12:00,1013.50,70.0,63.5,80,0,211,,,,,,
2024-05-28 01:27:00,1013.40,69.0,63.3,82,0,211,,,,,,
2024-05-28 01:42:00,1013.50,69.0,63.7,83,0,0,1013.71,68.4,63.7,84,,224
2024-05-28 01:57:00,1013.80,68.0,62.7,83,0,0,1013.31,68.5,63.7,84,,222
2024-05-28 02:12:00,1013.90,67.0,62.0,84,0,211,,,,,,
2024-05-28 02:27:00,1014.20,67.0,62.0,84,0,211,,,,,,
2024-05-28 02:42:00,1014.50,67.0,62.3,84,0,211,,,,,,
2024-05-28 02:47:00,1014.60,67.0,62.4,85,0,0,1014.52,66.1,62.8,88,,223
2024-05-28 02:57:00,1014.70,66.0,61.4,85,0,0,1013.81,66.1,62.8,88,,222
2024-05-28 03:12:00,1014.80,66.0,61.7,86,0,211,,,,,,
2024-05-28 03:27:00,1014.90,66.0,62.0,86,0,211,,,,,,
2024-05-28 03:42:00,1014.90,65.0,61.0,86,0,211,,,,,,
2024-05-28 03:47:00,1014.80,65.0,61.0,86,0,0,1014.69,64.7,61.9,90,,224
2024-05-28 03:57:00,1014.80,65.0,61.4,87,0,0,1013.95,64.7,61.9,90,,223
2024-05-28 04:07:00,1014.70,65.0,61.4,87,0,211,,,,,,
2024-05-28 04:27:00,1014.80,65.0,61.7,88,0,211,,,,,,
2024-05-28 04:42:00,1014.80,64.0,60.7,89,0,211,,,,,,
2024-05-28 04:47:00,1014.80,64.0,60.7,88,0,0,1014.74,64.4,62.4,93,,224
2024-05-28 04:57:00,1014.90,64.0,60.7,88,0,0,1014.32,64.4,62.4,93,,223
2024-05-28 05:12:00,1014.80,64.0,60.7,89,0,211,,,,,,
2024-05-28 05:27:00,1014.80,64.0,60.7,89,0,211,,,,,,
2024-05-28 05:42:00,1014.70,64.0,60.7,89,0,211,,,,,,
2024-05-28 05:47:00,1014.80,64.0,60.7,88,0,211,1014.70,63.6,61.8,93,,238
2024-05-28 05:57:00,1014.70,64.0,60.7,88,0,0,1014.23,63.6,61.8,93,,222
2024-05-28 06:02:00,1014.70,64.0,60.7,89,0,211,,,,,,
2024-05-28 06:22:00,1014.70,64.0,60.4,87,0,211,,,,,,
2024-05-28 06:37:00,1014.80,64.0,60.4,87,0,211,,,,,,
2024-05-28 06:47:00,1014.90,63.0,59.4,87,0,211,1014.97,63.0,60.9,92,,237
2024-05-28 06:57:00,1015.10,63.0,59.4,87,0,211,1014.21,63.0,60.9,92,,237
2024-05-28 07:12:00,1015.20,63.0,59.7,88,0,211,,,,,,
2024-05-28 07:27:00,1015.20,63.0,59.7,88,0,211,,,,,,
2024-05-28 07:42:00,1015.30,63.0,59.7,88,0,211,,,,,,
2024-05-28 07:47:00,1015.30,63.0,59.7,88,0,0,1015.40,62.9,60.8,92,,222
2024-05-28 07:57:00,1015.40,63.0,59.7,88,0,0,1014.59,62.9,60.8,92,,222
2024-05-28 08:12:00,1015.40,63.0,59.7,88,0,211,,,,,,
2024-05-28 08:22:00,1015.40,62.0,58.7,89,0,211,,,,,,
2024-05-28 08:42:00,1015.60,62.0,58.7,89,0,211,,,,,,
2024-05-28 08:47:00,1015.60,62.0,58.4,87,0,0,1015.72,61.6,58.5,89,,223
2024-05-28 08:57:00,1015.80,62.0,58.7,88,0,0,1015.08,61.6,59.9,94,,223
2024-05-28 09:12:00,1016.00,61.0,57.4,88,0,211,,,,,,
2024-05-28 09:27:00,1016.10,61.0,57.4,88,0,211,,,,,,
2024-05-28 09:42:00,1016.20,61.0,57.4,88,0,211,,,,,,
2024-05-28 09:47:00,1016.30,61.0,57.4,88,0,0,1016.38,59.9,57.2,90,,223
2024-05-28 09:57:00,1016.40,61.0,57.7,88,0,0,1016.38,59.9,58.5,95,,223
2024-05-28 10:07:00,1016.60,61.0,57.7,88,0,211,,,,,,
2024-05-28 10:27:00,1016.70,60.0,56.7,88,0,212,,,,,,
2024-05-28 10:42:00,1016.80,60.0,56.7,88,0,0,1016.91,59.6,55.9,87,,223
2024-05-28 10:57:00,1016.90,60.0,56.7,88,0,0,1016.15,59.6,57.3,92,,223
2024-05-28 11:12:00,1017.20,60.0,56.7,88,0,212,,,,,,
2024-05-28 11:27:00,1017.30,60.0,56.4,87,0,212,,,,,,
2024-05-28 11:42:00,1017.30,61.0,57.4,88,0,212,,,,,,
2024-05-28 11:47:00,1017.30,61.0,57.4,88,0,0,1017.26,60.2,56.8,88,,223
2024-05-28 11:57:00,1017.20,61.0,57.4,88,0,0,1017.26,61.9,59.0,90,,222
2024-05-28 12:12:00,1017.20,61.0,57.1,87,0,212,,,,,,
2024-05-28 12:27:00,1016.90,62.0,57.8,85,0,212,,,,,,
2024-05-28 12:37:00,1017.00,62.0,57.4,84,0,212,,,,,,
2024-05-28 12:57:00,1017.30,63.0,57.8,83,0,0,1017.34,65.2,59.5,81,,222
2024-05-28 13:12:00,1017.30,64.0,58.0,81,0,212,,,,,,
2024-05-28 13:27:00,1017.30,64.0,57.0,78,0,212,,,,,,
2024-05-28 13:42:00,1017.10,65.0,57.6,77,0,217,,,,,,
2024-05-28 13:57:00,1016.90,66.0,58.6,76,0,217,,,,,,
2024-05-28 14:02:00,1017.00,66.0,58.6,76,0,217,,,,,,
2024-05-28 14:17:00,1017.40,67.0,58.4,73,0,242,,,,,,
2024-05-28 14:42:00,1018.00,68.0,58.6,72,0,241,,,,,,
2024-05-28 14:52:00,1018.30,69.0,58.8,70,0,239,,,,,,
2024-05-28 15:02:00,1018.50,70.0,59.4,68,0,232,,,,,,
2024-05-28 15:27:00,1018.40,71.0,60.3,68,0,231,,,,,,
2024-05-28 15:42:00,1018.30,71.0,61.1,70,0,228,,,,,,
2024-05-28 15:57:00,1018.50,72.0,60.0,65,0,223,,,,,,
2024-05-28 16:12:00,1018.80,73.0,60.5,64,0,223,,,,,,
2024-05-28 16:27:00,1018.70,74.0,60.1,62,0,254,,,,,,
2024-05-28 16:42:00,1018.70,74.0,59.7,60,0,275,,,,,,
2024-05-28 16:52:00,1018.80,75.0,59.2,57,0,252,,,,,,
2024-05-28 17:07:00,1018.60,75.0,59.2,57,0,280,,,,,,
2024-05-28 17:27:00,1018.70,76.0,59.6,57,0,264,,,,,,
2024-05-28 17:42:00,1018.70,76.0,59.1,55,0,290,,,,,,
2024-05-28 17:57:00,1018.70,76.0,57.6,52,1,298,,,,,,
2024-05-28 18:12:00,1018.60,76.0,57.1,51,1,286,,,,,,
2024-05-28 18:27:00,1018.50,77.0,59.1,53,0,223,,,,,,
2024-05-28 18:42:00,1018.50,77.0,57.5,50,1,295,,,,,,
2024-05-28 18:52:00,1018.40,77.0,57.5,50,0,194,,,,,,
2024-05-28 19:12:00,1018.30,77.0,56.4,48,0,294,,,,,,
2024-05-28 19:22:00,1018.40,77.0,55.8,47,0,294,,,,,,
2024-05-28 19:42:00,1018.20,78.0,56.1,46,0,284,,,,,,
2024-05-28 19:57:00,1018.10,78.0,54.3,44,1,292,,,,,,
2024-05-28 20:12:00,1018.00,78.0,56.1,46,0,286,,,,,,
2024-05-28 20:27:00,1018.00,78.0,56.7,48,0,308,,,,,,
2024-05-28 20:42:00,1017.80,77.0,55.8,47,0,268,,,,,,
2024-05-28 20:57:00,1017.60,77.0,54.6,45,0,284,,,,,,
2024-05-28 21:12:00,1017.60,77.0,54.6,45,0,277,,,,,,
2024-05-28 21:27:00,1017.30,77.0,54.6,45,0,274,,,,,,
2024-05-28 21:42:00,1017.50,78.0,56.7,48,0,271,,,,,,
2024-05-28 21:57:00,1017.30,78.0,55.5,45,0,288,,,,,,
2024-05-28 22:12:00,1017.30,77.0,54.0,44,0,228,,,,,,
2024-05-28 22:27:00,1017.20,78.0,56.7,48,0,229,,,,,,
2024-05-28 22:37:00,1017.30,77.0,55.8,47,0,229,,,,,,
2024-05-28 23:14:00,1017.30,77.0,55.2,46,1,292,,,,,,
2024-05-28 23:30:00,1017.30,76.0,55.4,48,0,288,,,,,,
2024-05-28 23:50:00,1017.30,76.0,56.0,50,0,288,,,,,,
2024-05-29 00:05:00,1017.20,76.0,56.0,50,0,288,,,,,,
2024-05-29 00:17:00,1017.10,75.0,55.1,49,0,288,,,,,,
2024-05-29 00:42:00,1017.20,74.0,55.9,53,0,0,1017.48,73.8,55.3,52,,224
2024-05-29 00:45:00,1017.20,75.0,56.2,51,0,288,,,,,,
2024-05-29 00:52:00,1017.30,74.0,56.4,54,0,0,1017.28,73.8,56.4,54,,222
2024-05-29 01:43:00,1017.30,71.0,57.8,63,0,288,,,,,,
2024-05-29 01:47:00,1017.20,70.0,57.0,63,0,0,1017.70,69.1,56.1,63,,224
2024-05-29 01:57:00,1017.20,70.0,58.3,66,0,0,1016.95,69.1,57.3,66,,223
2024-05-29 02:00:00,1017.20,70.0,56.8,62,0,288,,,,,,
2024-05-29 02:19:00,1017.50,69.0,58.4,68,0,288,,,,,,
2024-05-29 02:45:00,1017.80,68.0,58.2,71,0,288,,,,,,
2024-05-29 02:47:00,1018.00,68.0,58.4,71,0,0,1018.21,67.2,58.1,72,,224
2024-05-29 02:57:00,1018.20,68.0,58.8,72,0,0,1017.95,67.2,58.1,72,,222
2024-05-29 02:58:00,1018.20,68.0,58.6,72,0,288,,,,,,
2024-05-29 03:13:00,1018.30,67.0,57.7,72,0,288,,,,,,
2024-05-29 03:32:00,1018.40,67.0,58.0,72,0,288,,,,,,
2024-05-29 03:47:00,1018.80,66.0,57.6,74,0,0,1018.94,64.8,58.6,80,,223
2024-05-29 03:57:00,1018.90,66.0,58.0,75,0,0,1018.50,64.8,58.6,80,,223
2024-05-29 04:12:00,1018.80,66.0,57.8,74,0,288,,,,,,
2024-05-29 04:22:00,1018.90,66.0,57.5,74,0,288,,,,,,
2024-05-29 04:42:00,1019.40,65.0,57.2,75,0,288,,,,,,
2024-05-29 04:47:00,1019.50,65.0,57.0,75,0,0,1019.57,63.5,58.2,83,,223
2024-05-29 04:57:00,1019.70,65.0,57.7,77,0,0,1019.18,63.5,58.2,83,,223
2024-05-29 05:12:00,1019.80,65.0,58.0,78,0,288,,,,,,
2024-05-29 05:22:00,1019.80,65.0,57.6,77,0,288,,,,,,
2024-05-29 05:42:00,1019.40,65.0,58.0,78,0,288,,,,,,
2024-05-29 05:47:00,1019.60,65.0,58.4,79,0,0,1019.39,63.8,58.0,81,,223
2024-05-29 05:57:00,1019.70,65.0,58.1,78,0,0,1018.44,63.8,58.0,81,,222
2024-05-29 06:12:00,1019.40,65.0,58.3,78,0,288,,,,,,
2024-05-29 06:27:00,1019.40,64.0,57.4,78,0,288,,,,,,
2024-05-29 06:37:00,1019.40,64.0,57.4,78,0,288,,,,,,
2024-05-29 06:47:00,1019.40,64.0,57.4,79,0,0,1019.44,64.0,58.1,81,,224
2024-05-29 06:52:00,1019.40,64.0,57.8,80,0,0,1018.47,64.0,58.1,81,,223
2024-05-29 07:07:00,1019.40,64.0,57.4,78,0,288,,,,,,
2024-05-29 07:27:00,1019.00,64.0,57.0,78,0,288,,,,,,
2024-05-29 07:42:00,1019.20,64.0,57.0,78,0,288,,,,,,
2024-05-29 07:47:00,1019.10,63.0,55.8,77,0,0,1019.46,60.1,56.7,88,,223
2024-05-29 07:57:00,1019.40,63.0,55.8,77,0,0,1019.46,60.1,56.7,88,,223
2024-05-29 08:12:00,1019.80,62.0,55.4,79,0,288,,,,,,
2024-05-29 08:27:00,1020.20,62.0,55.1,78,0,288,,,,,,
2024-05-29 08:42:00,1020.60,61.0,54.8,79,0,288,,,,,,
2024-05-29 08:47:00,1020.60,61.0,54.8,80,0,0,1020.61,59.0,56.2,90,,223
2024-05-29 08:57:00,1020.60,61.0,54.8,80,0,0,1020.19,59.0,56.2,90,,223
2024-05-29 09:12:00,1020.70,61.0,55.1,80,0,288,,,,,,
2024-05-29 09:17:00,1020.70,61.0,55.1,80,0,288,,,,,,
2024-05-29 09:42:00,1021.10,60.0,54.5,82,0,288,,,,,,
2024-05-29 09:47:00,1021.00,60.0,54.5,82,0,0,1020.76,57.8,55.2,90,,223
2024-05-29 09:57:00,1021.10,60.0,54.2,81,0,0,1020.98,57.8,55.2,90,,223
2024-05-29 10:07:00,1021.20,60.0,54.1,81,0,288,,,,,,
2024-05-29 10:27:00,1021.10,60.0,54.1,81,0,288,,,,,,
2024-05-29 10:37:00,1021.40,60.0,54.1,81,0,288,,,,,,
2024-05-29 10:47:00,1021.60,60.0,54.5,82,0,0,1021.60,57.2,54.6,91,,220
2024-05-29 10:57:00,1021.70,60.0,54.5,82,0,0,1021.60,57.2,54.6,91,,223
2024-05-29 11:12:00,1021.80,59.0,53.8,82,0,288,,,,,,
2024-05-29 11:27:00,1021.90,59.0,53.8,82,0,288,,,,,,
2024-05-29 11:37:00,1021.90,59.0,53.8,82,0,288,,,,,,
2024-05-29 11:47:00,1021.90,59.0,54.2,84,0,0,1022.05,58.2,54.6,87,,223
2024-05-29 11:57:00,1022.10,59.0,54.2,84,0,0,1021.85,59.4,56.5,90,,223
2024-05-29 12:07:00,1022.20,59.0,53.8,82,0,290,,,,,,
2024-05-29 12:22:00,1022.30,60.0,54.8,83,0,290,,,,,,
2024-05-29 12:42:00,1022.40,60.0,54.1,81,0,290,,,,,,
2024-05-29 12:47:00,1022.30,60.0,53.9,80,0,0,1022.10,61.4,53.4,75,,223
2024-05-29 12:57:00,1022.20,60.0,53.2,78,0,0,1021.87,62.9,54.7,74,,222
2024-05-29 13:12:00,1022.50,61.0,54.4,79,0,290,,,,,,
2024-05-29 13:27:00,1022.80,62.0,55.1,78,0,290,,,,,,
2024-05-29 13:42:00,1022.90,62.0,54.3,75,0,290,,,,,,
2024-05-29 13:57:00,1023.00,63.0,54.6,74,0,290,,,,,,
2024-05-29 14:12:00,1023.10,63.0,53.1,70,0,292,,,,,,
2024-05-29 14:27:00,1023.00,64.0,54.4,70,0,292,,,,,,
2024-05-29 14:42:00,1023.00,65.0,53.8,67,0,292,,,,,,
2024-05-29 14:57:00,1023.20,65.0,53.4,66,0,307,,,,,,
2024-05-29 15:12:00,1023.40,66.0,53.5,63,0,307,,,,,,
2024-05-29 15:27:00,1023.50,66.0,53.5,63,0,307,,,,,,
2024-05-29 15:42:00,1023.50,67.0,53.5,61,0,80,,,,,,
2024-05-29 15:47:00,1023.40,67.0,54.0,62,0,93,,,,,,
2024-05-29 16:12:00,1023.30,69.0,53.6,58,1,131,,,,,,
2024-05-29 16:27:00,1023.20,69.0,55.0,61,0,133,,,,,,
2024-05-29 16:42:00,1023.20,70.0,55.0,58,0,117,,,,,,
2024-05-29 16:57:00,1023.20,69.0,54.1,58,0,315,,,,,,
2024-05-29 17:12:00,1023.10,70.0,53.6,55,0,247,,,,,,
2024-05-29 17:17:00,1023.10,70.0,54.0,56,0,247,,,,,,
2024-05-29 17:42:00,1022.90,71.0,54.0,55,0,248,,,,,,
2024-05-29 17:57:00,1022.70,71.0,53.5,53,0,19,,,,,,
2024-05-29 18:12:00,1022.60,71.0,52.5,51,0,11,,,,,,
2024-05-29 18:22:00,1022.60,72.0,51.8,48,0,117,,,,,,
2024-05-29 18:42:00,1022.50,72.0,51.8,48,0,45,,,,,,
2024-05-29 18:52:00,1022.30,72.0,50.1,45,0,101,,,,,,
2024-05-29 19:12:00,1022.00,73.0,52.7,48,0,244,,,,,,
2024-05-29 19:27:00,1021.80,73.0,53.8,51,0,236,,,,,,
2024-05-29 19:42:00,1021.60,74.0,55.2,51,1,235,,,,,,
2024-05-29 19:57:00,1021.50,74.0,54.2,49,0,236,,,,,,
2024-05-29 20:12:00,1021.30,74.0,54.2,49,0,344,,,,,,
2024-05-29 20:22:00,1021.30,74.0,51.9,45,0,344,,,,,,
2024-05-29 20:42:00,1021.30,73.0,52.1,47,0,32,,,,,,
2024-05-29 20:57:00,1021.10,73.0,52.1,47,0,78,,,,,,
2024-05-29 21:12:00,1021.10,73.0,53.8,51,0,78,,,,,,
2024-05-29 21:17:00,1021.00,73.0,52.7,48,1,100,,,,,,
2024-05-29 21:42:00,1021.00,73.0,53.8,51,0,157,,,,,,
2024-05-29 21:57:00,1021.10,72.0,51.8,48,1,157,,,,,,
2024-05-29 22:07:00,1021.10,72.0,52.3,50,0,157,,,,,,
2024-05-29 22:27:00,1021.00,72.0,51.8,48,0,257,,,,,,
2024-05-29 22:42:00,1021.00,72.0,52.3,50,0,257,,,,,,
2024-05-29 22:57:00,1021.00,72.0,51.2,47,0,255,,,,,,
2024-05-29 23:12:00,1021.00,72.0,53.4,52,0,255,,,,,,
2024-05-29 23:27:00,1020.90,71.0,52.0,51,0,255,,,,,,
2024-05-29 23:42:00,1020.90,71.0,51.4,49,0,331,,,,,,
2024-05-29 23:57:00,1020.80,71.0,50.9,48,0,331,,,,,,
2024-05-30 00:12:00,1020.70,71.0,52.0,51,0,331,,,,,,
2024-05-30 00:22:00,1020.60,70.0,50.5,49,0,331,,,,,,
2024-05-30 00:42:00,1020.60,70.0,52.2,53,0,0,1020.66,71.5,52.9,52,,224
2024-05-30 00:57:00,1020.60,69.0,52.3,55,0,0,1020.25,71.4,54.0,54,,223
2024-05-30 01:02:00,1020.70,69.0,52.1,55,0,331,,,,,,
2024-05-30 01:17:00,1020.80,69.0,52.6,56,0,331,,,,,,
2024-05-30 01:42:00,1020.80,68.0,52.7,57,0,331,,,,,,
2024-05-30 01:47:00,1020.80,67.0,53.7,62,0,0,1020.95,66.3,52.7,61,,223
2024-05-30 01:57:00,1020.70,67.0,54.2,63,0,0,1020.95,65.4,54.1,66,,223
2024-05-30 02:12:00,1020.90,66.0,53.5,63,0,331,,,,,,
2024-05-30 02:27:00,1020.90,66.0,54.3,66,0,331,,,,,,
2024-05-30 02:37:00,1021.00,65.0,53.8,67,0,331,,,,,,
2024-05-30 02:47:00,1021.10,65.0,54.3,68,0,0,1020.80,63.1,53.4,70,,223
2024-05-30 02:57:00,1021.10,65.0,54.7,69,0,0,1020.80,62.4,53.4,72,,222
2024-05-30 03:12:00,1021.30,64.0,54.0,69,0,331,,,,,,
2024-05-30 03:27:00,1021.30,64.0,54.8,72,0,331,,,,,,
2024-05-30 03:37:00,1021.30,63.0,53.4,70,0,331,,,,,,
2024-05-30 03:47:00,1021.40,63.0,54.3,73,0,0,1020.79,61.9,53.2,73,,223
2024-05-30 03:57:00,1021.30,63.0,54.7,74,0,0,1020.79,61.1,53.2,75,,223
2024-05-30 04:12:00,1021.00,63.0,53.8,72,0,331,,,,,,
2024-05-30 04:27:00,1021.20,63.0,53.8,72,0,331,,,,,,
2024-05-30 04:37:00,1021.40,62.0,52.9,71,0,331,,,,,,
2024-05-30 04:47:00,1021.30,62.0,53.4,73,0,0,1020.76,59.5,53.7,81,,223
2024-05-30 04:57:00,1021.20,62.0,53.4,73,0,0,1020.04,60.6,53.7,77,,222
2024-05-30 05:12:00,1021.30,62.0,53.6,73,0,331,,,,,,
2024-05-30 05:27:00,1021.40,62.0,53.6,73,0,331,,,,,,
2024-05-30 05:42:00,1021.20,61.0,53.4,76,0,331,,,,,,
2024-05-30 05:47:00,1021.20,61.0,53.5,76,0,0,1021.12,59.5,53.5,80,,223
2024-05-30 05:57:00,1021.20,61.0,53.1,75,0,0,1020.73,59.2,53.5,81,,223
2024-05-30 06:12:00,1021.20,61.0,54.1,78,0,331,,,,,,
2024-05-30 06:27:00,1021.10,60.0,52.8,76,0,331,,,,,,
2024-05-30 06:42:00,1021.20,60.0,52.8,76,0,331,,,,,,
2024-05-30 06:47:00,1021.20,60.0,53.2,78,0,0,1020.67,57.0,52.4,84,,223
2024-05-30 06:57:00,1021.20,60.0,53.2,78,0,0,1019.93,57.0,52.4,84,,223
2024-05-30 07:12:00,1021.20,60.0,53.5,78,0,331,,,,,,
2024-05-30 07:27:00,1021.30,60.0,53.8,80,0,331,,,,,,
2024-05-30 07:42:00,1021.20,59.0,52.5,78,0,331,,,,,,
2024-05-30 07:47:00,1021.30,59.0,52.6,79,0,0,1020.80,55.9,52.3,87,,223
2024-05-30 07:52:00,1021.20,59.0,52.6,79,0,0,1020.05,55.9,52.3,87,,222
2024-05-30 08:12:00,1021.00,59.0,52.8,80,0,331,,,,,,
2024-05-30 08:27:00,1021.10,59.0,53.2,80,0,331,,,,,,
2024-05-30 08:42:00,1021.10,58.0,52.2,80,0,331,,,,,,
2024-05-30 08:47:00,1021.30,58.0,52.2,81,0,0,1021.02,54.5,52.1,91,,223
2024-05-30 08:57:00,1021.20,58.0,52.2,81,0,0,1020.82,54.5,52.1,91,,222
2024-05-30 09:12:00,1021.30,58.0,52.5,81,0,331,,,,,,
2024-05-30 09:27:00,1021.30,58.0,52.5,81,0,331,,,,,,
2024-05-30 09:42:00,1021.30,57.0,51.9,83,0,331,,,,,,
2024-05-30 09:47:00,1021.40,57.0,51.9,83,0,0,1021.23,52.9,49.9,89,,223
2024-05-30 09:57:00,1021.50,57.0,51.9,83,0,0,1020.61,52.9,50.0,89,,223
2024-05-30 10:07:00,1021.60,57.0,51.6,82,0,331,,,,,,
2024-05-30 10:27:00,1021.70,57.0,51.9,83,0,331,,,,,,
2024-05-30 10:42:00,1021.60,56.0,51.2,83,0,331,,,,,,
2024-05-30 10:47:00,1021.90,56.0,51.2,84,0,0,1021.55,53.3,52.0,95,,223
2024-05-30 10:57:00,1022.00,56.0,51.2,84,0,0,1020.78,53.3,52.0,95,,223
2024-05-30 11:12:00,1022.10,56.0,51.5,84,0,331,,,,,,
2024-05-30 11:27:00,1022.30,56.0,51.5,84,0,331,,,,,,
2024-05-30 11:42:00,1022.40,56.0,51.9,85,0,331,,,,,,
2024-05-30 11:47:00,1022.40,56.0,51.9,85,0,0,1022.27,53.9,54.0,100,,224
2024-05-30 11:57:00,1022.50,56.0,51.9,85,0,0,1021.70,56.1,52.8,88,,222
2024-05-30 12:12:00,1022.50,57.0,53.2,87,0,331,,,,,,
2024-05-30 12:27:00,1022.60,58.0,54.1,86,0,301,,,,,,
2024-05-30 12:42:00,1022.50,59.0,53.5,81,0,302,,,,,,
2024-05-30 12:47:00,1022.50,60.0,53.9,80,0,0,1022.10,62.3,56.7,81,,223
2024-05-30 12:57:00,1022.80,61.0,54.5,79,0,0,1021.50,63.0,56.7,79,,222
2024-05-30 13:12:00,1022.50,63.0,55.0,75,0,302,,,,,,
2024-05-30 13:27:00,1022.60,65.0,55.8,72,0,163,,,,,,
2024-05-30 13:42:00,1022.70,66.0,55.5,68,0,113,,,,,,
2024-05-30 13:52:00,1022.70,67.0,56.5,68,0,112,,,,,,
2024-05-30 14:12:00,1022.80,68.0,56.6,66,0,105,,,,,,
2024-05-30 14:27:00,1022.70,69.0,55.9,63,1,124,,,,,,
2024-05-30 14:42:00,1022.40,70.0,56.8,62,0,105,,,,,,
2024-05-30 14:57:00,1022.20,70.0,56.4,62,1,46,,,,,,
2024-05-30 15:12:00,1022.00,71.0,56.4,59,1,128,,,,,,
2024-05-30 15:27:00,1021.90,71.0,55.9,59,0,108,,,,,,
2024-05-30 15:42:00,1021.80,72.0,57.3,59,0,114,,,,,,
2024-05-30 15:57:00,1021.70,72.0,54.9,54,0,107,,,,,,
2024-05-30 16:12:00,1021.90,73.0,55.9,54,0,111,,,,,,
2024-05-30 16:22:00,1022.00,73.0,55.9,54,1,108,,,,,,
2024-05-30 16:42:00,1021.70,74.0,57.3,55,0,94,,,,,,
2024-05-30 16:57:00,1021.50,74.0,55.2,51,0,119,,,,,,
2024-05-30 17:12:00,1021.30,74.0,56.3,53,0,355,,,,,,
2024-05-30 17:27:00,1021.40,75.0,56.2,51,0,111,,,,,,
2024-05-30 17:42:00,1021.30,75.0,57.2,54,1,28,,,,,,
2024-05-30 17:52:00,1021.20,75.0,56.2,51,0,111,,,,,,
2024-05-30 18:12:00,1021.20,75.0,55.6,51,0,98,,,,,,
2024-05-30 18:27:00,1021.10,75.0,55.6,51,1,98,,,,,,
2024-05-30 18:42:00,1020.60,76.0,57.1,51,1,66,,,,,,
2024-05-30 18:57:00,1020.30,76.0,56.5,51,0,101,,,,,,
2024-05-30 19:12:00,1020.20,76.0,56.0,50,1,140,,,,,,
2024-05-30 19:27:00,1019.90,76.0,56.0,50,0,109,,,,,,
2024-05-30 19:42:00,1019.90,77.0,56.9,49,0,111,,,,,,
2024-05-30 19:57:00,1019.70,77.0,56.4,48,0,61,,,,,,
2024-05-30 20:12:00,1019.50,77.0,55.8,47,1,118,,,,,,
2024-05-30 20:27:00,1019.30,77.0,57.5,50,0,117,,,,,,
2024-05-30 20:42:00,1019.00,77.0,56.9,49,0,103,,,,,,
2024-05-30 20:57:00,1018.80,77.0,56.9,49,0,115,,,,,,
2024-05-30 21:12:00,1018.70,77.0,56.9,49,0,191,,,,,,
2024-05-30 21:27:00,1018.70,77.0,55.8,47,1,120,,,,,,
2024-05-30 21:42:00,1018.60,77.0,56.4,48,1,119,,,,,,
2024-05-30 21:52:00,1018.70,77.0,56.9,49,0,109,,,,,,
2024-05-30 22:12:00,1018.60,77.0,55.8,47,1,103,,,,,,
2024-05-30 22:27:00,1018.50,77.0,56.4,48,0,107,,,,,,
2024-05-30 22:32:00,1018.40,77.0,55.8,47,1,119,,,,,,
2024-05-30 22:57:00,1018.20,76.0,56.0,50,0,107,,,,,,
2024-05-30 23:12:00,1018.30,76.0,55.4,48,0,110,,,,,,
2024-05-30 23:27:00,1018.30,75.0,54.0,47,0,105,,,,,,
2024-05-30 23:42:00,1018.40,75.0,54.5,49,0,107,,,,,,
2024-05-30 23:57:00,1018.40,75.0,55.6,51,0,105,,,,,,
2024-05-31 00:12:00,1018.50,74.0,55.8,53,0,107,,,,,,
2024-05-31 00:27:00,1018.30,74.0,55.2,51,0,107,,,,,,
2024-05-31 00:42:00,1018.40,74.0,55.2,51,0,108,,,,,,
2024-05-31 00:47:00,1018.50,73.0,55.0,53,0,108,1017.52,72.0,54.3,53,,237
2024-05-31 00:52:00,1018.50,73.0,54.4,52,0,108,1017.52,72.0,54.3,53,,237
2024-05-31 01:12:00,1018.40,73.0,55.4,54,0,107,,,,,,
2024-05-31 01:27:00,1018.40,72.0,54.4,53,0,107,,,,,,
2024-05-31 01:42:00,1018.50,71.0,54.0,55,0,107,,,,,,
2024-05-31 01:47:00,1018.50,71.0,54.7,56,0,107,1018.07,69.7,53.9,57,,237
2024-05-31 01:57:00,1018.40,71.0,54.7,56,0,107,1017.66,69.7,53.9,57,,237
2024-05-31 02:12:00,1018.60,70.0,54.0,56,0,107,,,,,,
2024-05-31 02:27:00,1018.80,70.0,54.5,57,0,107,,,,,,
2024-05-31 02:42:00,1019.00,69.0,53.6,58,0,107,,,,,,
2024-05-31 02:47:00,1019.00,69.0,54.2,59,0,107,1018.76,67.2,54.7,64,,237
2024-05-31 02:57:00,1019.10,69.0,54.7,60,0,107,1018.76,65.8,54.7,67,,237
2024-05-31 03:12:00,1019.20,69.0,55.0,61,0,107,,,,,,
2024-05-31 03:27:00,1019.20,68.0,54.0,61,0,107,,,,,,
2024-05-31 03:42:00,1019.20,68.0,54.9,62,0,107,,,,,,
2024-05-31 03:47:00,1019.20,68.0,54.7,62,0,107,1018.84,66.0,54.6,66,,237
2024-05-31 03:57:00,1019.20,68.0,55.5,64,0,107,1018.50,64.6,54.6,70,,237
2024-05-31 04:07:00,1019.10,67.0,54.8,65,0,107,,,,,,
2024-05-31 04:27:00,1019.40,67.0,55.3,66,0,107,,,,,,
2024-05-31 04:42:00,1019.60,67.0,56.9,69,0,107,,,,,,
2024-05-31 04:47:00,1019.60,66.0,55.3,68,0,0,1019.29,64.9,55.1,70,,223
2024-05-31 04:57:00,1019.50,66.0,55.3,68,0,0,1018.91,64.9,55.1,70,,222
2024-05-31 05:12:00,1019.50,66.0,55.1,68,0,107,,,,,,
2024-05-31 05:27:00,1019.60,66.0,56.3,71,0,107,,,,,,
2024-05-31 05:42:00,1019.50,65.0,54.6,68,0,107,,,,,,
2024-05-31 05:47:00,1019.50,65.0,54.7,69,0,0,1019.29,64.4,54.4,70,,223
2024-05-31 05:52:00,1019.50,65.0,55.1,70,0,0,1018.90,64.4,54.4,70,,222
2024-05-31 06:12:00,1019.50,65.0,55.0,69,0,107,,,,,,
2024-05-31 06:27:00,1019.50,65.0,55.4,70,0,107,,,,,,
2024-05-31 06:42:00,1019.30,64.0,54.8,72,0,107,,,,,,
2024-05-31 06:47:00,1019.30,64.0,54.9,72,0,107,1018.87,63.0,53.9,72,,238
2024-05-31 06:57:00,1019.20,64.0,55.7,74,0,0,1018.87,61.5,53.9,76,,223
2024-05-31 07:12:00,1019.30,64.0,55.9,74,0,107,,,,,,
2024-05-31 07:27:00,1019.40,64.0,56.3,76,0,107,,,,,,
2024-05-31 07:42:00,1019.50,63.0,55.7,76,0,107,,,,,,
2024-05-31 07:47:00,1019.40,63.0,56.1,78,0,0,1019.16,61.6,54.1,76,,224
2024-05-31 07:57:00,1019.40,63.0,55.8,77,0,0,1019.16,61.6,54.1,76,,222
2024-05-31 08:12:00,1019.60,63.0,56.0,78,0,107,,,,,,
2024-05-31 08:27:00,1019.50,63.0,56.4,79,0,107,,,,,,
2024-05-31 08:42:00,1019.40,63.0,56.4,79,0,107,,,,,,
2024-05-31 08:47:00,1019.40,63.0,56.5,79,0,0,1019.40,61.5,54.2,77,,223
2024-05-31 08:57:00,1019.50,63.0,56.5,79,0,0,1019.40,60.1,54.2,80,,223
2024-05-31 09:12:00,1019.60,63.0,55.3,75,0,107,,,,,,
2024-05-31 09:27:00,1019.80,63.0,55.3,75,0,107,,,,,,
2024-05-31 09:37:00,1019.70,63.0,55.3,75,0,107,,,,,,
2024-05-31 09:47:00,1019.70,63.0,55.4,76,0,107,1019.90,61.7,54.7,77,,237
2024-05-31 09:57:00,1019.70,63.0,55.8,77,0,107,1019.48,60.4,54.7,81,,236
2024-05-31 10:12:00,1019.60,63.0,55.3,75,0,107,,,,,,
2024-05-31 10:17:00,1019.70,63.0,55.3,75,0,107,,,,,,
2024-05-31 10:42:00,1019.80,63.0,55.3,75,0,107,,,,,,
2024-05-31 10:47:00,1019.80,63.0,55.4,76,0,107,1020.12,62.7,55.7,77,,237
2024-05-31 10:57:00,1020.30,63.0,55.4,76,0,0,1019.74,61.1,54.7,79,,222
2024-05-31 11:12:00,1020.20,63.0,55.3,75,0,106,,,,,,
2024-05-31 11:22:00,1020.30,63.0,55.3,75,0,106,,,,,,
2024-05-31 11:42:00,1020.40,63.0,55.7,76,0,106,,,,,,
2024-05-31 11:47:00,1020.50,63.0,55.8,77,0,106,1020.53,62.6,55.5,77,,237
2024-05-31 11:52:00,1020.60,63.0,55.8,77,0,106,1020.51,62.7,55.5,77,,237
2024-05-31 12:12:00,1020.80,64.0,56.6,77,0,106,,,,,,
2024-05-31 12:27:00,1020.80,64.0,55.5,73,1,112,,,,,,
2024-05-31 12:42:00,1021.00,65.0,56.1,73,1,113,,,,,,
2024-05-31 12:47:00,1021.10,65.0,56.3,73,1,113,1021.35,66.7,55.9,68,,237
2024-05-31 13:12:00,1021.10,66.0,56.3,71,1,104,,,,,,
2024-05-31 13:27:00,1021.30,66.0,56.7,72,0,112,,,,,,
2024-05-31 13:42:00,1021.20,67.0,56.9,69,1,74,,,,,,
2024-05-31 13:57:00,1021.30,68.0,57.4,68,0,105,,,,,,
2024-05-31 14:12:00,1021.20,68.0,57.0,67,1,101,,,,,,
2024-05-31 14:27:00,1020.90,69.0,58.4,68,1,83,,,,,,
2024-05-31 14:42:00,1020.70,70.0,58.5,67,0,61,,,,,,
2024-05-31 14:57:00,1020.60,70.0,57.2,63,0,121,,,,,,
2024-05-31 15:12:00,1020.60,71.0,58.2,64,1,127,,,,,,
2024-05-31 15:27:00,1020.40,72.0,58.7,62,1,102,,,,,,
2024-05-31 15:37:00,1020.30,72.0,57.8,60,1,109,,,,,,
2024-05-31 15:57:00,1020.30,72.0,58.2,61,1,75,,,,,,
2024-05-31 16:12:00,1020.20,73.0,57.8,58,1,127,,,,,,
2024-05-31 16:17:00,1020.10,73.0,57.8,58,1,100,,,,,,
2024-05-31 16:42:00,1019.80,75.0,58.2,55,1,105,,,,,,
2024-05-31 16:57:00,1019.50,75.0,57.2,54,1,51,,,,,,
2024-05-31 17:12:00,1019.30,75.0,57.7,55,1,126,,,,,,
2024-05-31 17:27:00,1019.20,76.0,57.1,51,1,116,,,,,,
2024-05-31 17:42:00,1019.10,76.0,58.1,53,1,134,,,,,,
2024-05-31 17:57:00,1019.10,76.0,58.6,55,1,60,,,,,,
2024-05-31 18:12:00,1018.90,76.0,57.6,52,0,107,,,,,,
2024-05-31 18:27:00,1018.90,76.0,57.1,51,2,83,,,,,,
2024-05-31 18:42:00,1018.80,75.0,56.7,52,1,120,,,,,,
2024-05-31 18:57:00,1018.70,75.0,57.7,55,0,118,,,,,,
2024-05-31 19:12:00,1018.60,75.0,57.7,55,1,59,,,,,,
2024-05-31 19:27:00,1018.50,75.0,57.2,54,1,113,,,,,,
2024-05-31 19:42:00,1018.30,76.0,58.6,55,0,88,,,,,,
2024-05-31 19:57:00,1018.20,76.0,58.1,53,1,121,,,,,,
2024-05-31 20:12:00,1017.90,77.0,59.1,53,1,125,,,,,,
2024-05-31 20:27:00,1017.70,77.0,60.1,55,0,32,,,,,,
2024-05-31 20:42:00,1017.40,77.0,59.6,54,1,24,,,,,,
2024-05-31 20:57:00,1017.40,77.0,59.6,54,1,115,,,,,,
2024-05-31 21:12:00,1017.10,77.0,59.6,54,1,120,,,,,,
2024-05-31 21:27:00,1016.90,77.0,59.6,54,0,99,,,,,,
2024-05-31 21:42:00,1016.80,77.0,59.6,54,1,114,,,,,,
2024-05-31 21:57:00,1016.70,77.0,60.6,56,0,109,,,,,,
2024-05-31 22:07:00,1016.80,77.0,59.6,54,1,123,,,,,,
2024-05-31 22:17:00,1016.80,77.0,60.1,55,0,111,,,,,,
2024-05-31 22:42:00,1016.60,76.0,59.6,57,0,115,,,,,,
2024-05-31 22:57:00,1016.60,76.0,59.6,57,0,111,,,,,,
2024-05-31 23:12:00,1016.70,76.0,60.6,59,0,111,,,,,,
2024-05-31 23:27:00,1016.90,75.0,62.0,64,0,111,,,,,,
2024-05-31 23:42:00,1017.00,73.0,62.6,69,0,111,,,,,,
2024-05-31 23:57:00,1017.10,72.0,63.6,75,0,111,,,,,,
2024-06-01 00:12:00,1017.00,71.0,64.2,79,0,111,,,,,,
2024-06-01 00:27:00,1016.90,70.0,64.2,81,0,111,,,,,,
2024-06-01 00:42:00,1016.70,68.0,63.3,84,0,111,,,,,,
2024-06-01 00:47:00,1016.70,68.0,63.7,86,0,0,1016.65,66.2,63.9,92,,223
2024-06-01 00:57:00,1016.60,68.0,64.0,87,0,0,1016.95,66.2,63.1,89,,223
2024-06-01 01:07:00,1016.60,67.0,63.3,87,0,111,,,,,,
2024-06-01 01:27:00,1016.50,67.0,63.0,87,0,111,,,,,,
2024-06-01 01:37:00,1016.50,67.0,63.3,87,0,111,,,,,,
2024-06-01 01:47:00,1016.50,67.0,63.3,87,0,0,1016.29,66.2,64.8,95,,223
2024-06-01 01:52:00,1016.50,67.0,63.6,88,0,0,1016.80,65.3,63.5,93,,222
2024-06-01 02:12:00,1016.30,67.0,64.0,89,0,111,,,,,,
2024-06-01 02:27:00,1016.30,67.0,64.0,89,0,111,,,,,,
2024-06-01 02:32:00,1016.30,66.0,63.0,90,0,111,,,,,,
2024-06-01 02:47:00,1016.40,66.0,63.0,89,0,0,1016.45,65.7,63.6,92,,223
2024-06-01 02:57:00,1016.40,66.0,63.3,90,0,0,1017.27,64.5,62.2,92,,223
2024-06-01 03:12:00,1016.30,66.0,63.3,90,0,111,,,,,,
2024-06-01 03:27:00,1016.30,66.0,63.3,90,0,111,,,,,,
2024-06-01 03:42:00,1016.30,66.0,63.0,90,0,111,,,,,,
2024-06-01 03:47:00,1016.20,66.0,63.0,89,0,111,1016.25,66.0,64.2,93,,237
2024-06-01 03:57:00,1016.20,66.0,63.0,89,0,0,1016.81,64.6,62.8,93,,222
2024-06-01 04:07:00,1016.40,66.0,63.0,90,0,111,,,,,,
2024-06-01 04:27:00,1016.70,66.0,63.3,90,0,112,,,,,,
2024-06-01 04:42:00,1016.60,66.0,63.3,90,0,0,1016.41,64.9,63.5,95,,223
2024-06-01 04:57:00,1016.30,65.0,62.3,90,0,105,1017.35,63.2,61.7,94,,237
2024-06-01 05:07:00,1016.10,65.0,62.3,90,0,117,,,,,,
2024-06-01 05:27:00,1015.80,65.0,62.6,91,0,117,,,,,,
2024-06-01 05:42:00,1015.60,64.0,61.6,91,0,117,,,,,,
2024-06-01 05:47:00,1015.60,65.0,62.9,92,0,117,1015.34,64.4,63.4,96,,237
2024-06-01 05:57:00,1015.50,64.0,61.9,92,0,117,1015.07,62.7,62.1,97,,237
2024-06-01 06:12:00,1015.20,64.0,61.9,92,0,117,,,,,,
2024-06-01 06:27:00,1014.70,64.0,61.6,91,1,107,,,,,,
2024-06-01 06:42:00,1014.40,64.0,61.6,91,0,114,,,,,,
2024-06-01 06:47:00,1014.30,64.0,61.9,92,1,113,1014.65,64.2,62.7,95,,237
2024-06-01 06:52:00,1014.30,64.0,61.6,91,0,125,1014.13,62.4,61.0,95,,237
2024-06-01 07:12:00,1014.20,64.0,61.9,92,0,104,,,,,,
2024-06-01 07:27:00,1014.20,64.0,61.9,92,0,105,,,,,,
2024-06-01 07:42:00,1014.30,64.0,61.9,92,0,109,,,,,,
2024-06-01 07:47:00,1014.30,64.0,61.9,92,0,0,1014.00,64.4,63.0,95,,223
2024-06-01 07:57:00,1014.20,64.0,61.9,92,0,104,1013.81,62.6,61.5,96,,237
2024-06-01 08:12:00,1013.90,64.0,61.9,92,0,105,,,,,,
2024-06-01 08:27:00,1014.00,64.0,61.9,92,0,105,,,,,,
2024-06-01 08:42:00,1014.00,64.0,61.9,92,0,104,,,,,,
2024-06-01 08:47:00,1013.90,64.0,61.9,92,0,104,1013.81,64.2,62.4,94,,237
2024-06-01 08:52:00,1013.90,64.0,61.9,92,0,0,1013.51,62.1,60.8,95,,223
2024-06-01 09:12:00,1013.70,64.0,62.2,93,0,105,,,,,,
2024-06-01 09:27:00,1013.60,64.0,62.2,93,0,105,,,,,,
2024-06-01 09:42:00,1013.50,64.0,62.2,93,0,105,,,,,,
2024-06-01 09:47:00,1013.50,64.0,62.2,93,0,0,1013.46,64.0,62.9,96,,223
2024-06-01 09:57:00,1013.40,64.0,62.2,93,0,0,1013.11,62.0,61.0,96,,222
2024-06-01 10:12:00,1013.50,64.0,62.2,93,0,105,,,,,,
2024-06-01 10:27:00,1013.40,64.0,62.2,93,0,108,,,,,,
2024-06-01 10:32:00,1013.40,64.0,62.2,93,0,108,,,,,,
2024-06-01 10:47:00,1013.60,64.0,62.2,93,0,107,1013.50,64.4,63.6,97,,237
2024-06-01 10:57:00,1013.60,64.0,62.2,93,0,107,1013.31,62.4,61.8,98,,237
2024-06-01 11:12:00,1013.60,64.0,62.2,93,0,108,,,,,,
2024-06-01 11:22:00,1013.40,64.0,62.2,93,0,108,,,,,,
2024-06-01 11:42:00,1013.80,64.0,62.2,93,0,88,,,,,,
2024-06-01 11:47:00,1013.70,64.0,62.2,93,0,93,1013.63,64.8,64.1,97,,237
2024-06-01 11:57:00,1013.90,64.0,62.2,93,0,0,1013.41,63.9,63.3,97,,222
2024-06-01 12:12:00,1013.90,65.0,63.2,94,0,94,,,,,,
2024-06-01 12:27:00,1013.70,65.0,63.5,94,0,94,,,,,,
2024-06-01 12:42:00,1013.80,65.0,63.5,94,0,94,,,,,,
2024-06-01 12:47:00,1013.70,65.0,63.5,94,0,0,1013.57,66.3,63.7,91,,223
2024-06-01 12:57:00,1013.70,65.0,63.5,94,0,94,1013.38,66.3,63.7,91,,237
2024-06-01 13:12:00,1013.80,65.0,63.5,94,0,94,,,,,,
2024-06-01 13:27:00,1013.80,65.0,63.2,94,0,98,,,,,,
2024-06-01 13:37:00,1013.70,65.0,63.5,94,0,98,,,,,,
2024-06-01 13:57:00,1013.50,66.0,64.5,94,0,98,,,,,,
2024-06-01 14:07:00,1013.30,66.0,64.5,94,0,98,,,,,,
2024-06-01 14:27:00,1013.20,66.0,64.5,94,0,98,,,,,,
2024-06-01 14:37:00,1013.10,67.0,65.5,95,0,98,,,,,,
2024-06-01 14:52:00,1013.00,67.0,65.5,95,0,103,,,,,,
2024-06-01 15:12:00,1013.10,67.0,65.2,93,0,103,,,,,,
2024-06-01 15:27:00,1013.30,67.0,65.2,93,0,103,,,,,,
2024-06-01 15:42:00,1013.20,67.0,65.2,93,0,103,,,,,,
2024-06-01 15:57:00,1013.20,68.0,65.9,92,0,103,,,,,,
2024-06-01 16:12:00,1013.00,68.0,65.9,92,0,156,,,,,,
2024-06-01 16:27:00,1012.80,68.0,65.9,92,0,155,,,,,,
2024-06-01 16:42:00,1012.80,68.0,65.3,91,0,155,,,,,,
2024-06-01 16:57:00,1012.90,69.0,65.6,89,0,155,,,,,,
2024-06-01 17:07:00,1012.80,69.0,65.3,87,0,155,,,,,,
2024-06-01 17:27:00,1012.80,70.0,65.6,85,0,155,,,,,,
2024-06-01 17:42:00,1012.70,70.0,65.3,84,0,155,,,,,,
2024-06-01 17:57:00,1012.60,71.0,66.6,85,0,155,,,,,,
2024-06-01 18:12:00,1012.40,71.0,65.9,83,0,155,,,,,,
2024-06-01 18:27:00,1012.40,72.0,65.8,81,0,158,,,,,,
2024-06-01 18:42:00,1012.40,72.0,65.8,81,0,164,,,,,,
2024-06-01 18:57:00,1012.30,72.0,65.1,79,1,196,,,,,,
2024-06-01 19:12:00,1012.20,72.0,65.5,79,0,201,,,,,,
2024-06-01 19:27:00,1012.00,73.0,66.1,78,0,221,,,,,,
2024-06-01 19:42:00,1012.10,73.0,66.1,78,1,246,,,,,,
2024-06-01 19:57:00,1012.00,73.0,65.7,77,1,202,,,,,,
2024-06-01 20:12:00,1011.90,74.0,66.7,77,1,221,,,,,,
2024-06-01 20:27:00,1011.80,74.0,66.7,77,1,227,,,,,,
2024-06-01 20:42:00,1011.80,74.0,66.3,77,1,225,,,,,,
2024-06-01 20:57:00,1011.80,73.0,66.1,78,1,195,,,,,,
2024-06-01 21:12:00,1011.70,73.0,66.5,79,1,229,,,,,,
2024-06-01 21:27:00,1011.60,73.0,66.1,78,0,209,,,,,,
2024-06-01 21:42:00,1011.70,73.0,66.1,78,1,213,,,,,,
2024-06-01 21:57:00,1011.60,74.0,67.1,78,1,213,,,,,,
2024-06-01 22:12:00,1011.70,73.0,66.5,79,0,213,,,,,,
2024-06-01 22:27:00,1011.50,73.0,66.8,80,0,210,,,,,,
2024-06-01 22:42:00,1011.70,74.0,67.4,79,0,213,,,,,,
2024-06-01 22:57:00,1011.70,73.0,66.5,79,0,238,,,,,,
2024-06-01 23:12:00,1011.90,73.0,66.5,79,0,295,,,,,,
2024-06-01 23:27:00,1012.10,73.0,66.5,79,0,295,,,,,,
2024-06-01 23:42:00,1012.10,72.0,65.8,81,0,295,,,,,,
2024-06-01 23:57:00,1012.20,72.0,65.8,81,0,295,,,,,,
2024-06-02 00:02:00,1012.30,72.0,66.3,82,0,0,1013.34,72.3,66.8,82,2.3,297
2024-06-02 00:12:00,1012.30,72.0,66.2,81,0,295,,,,,,
2024-06-02 00:17:00,1012.30,72.0,66.3,82,0,0,1013.34,72.3,66.8,82,2.3,297
2024-06-02 00:27:00,1012.40,72.0,66.6,83,0,0,1013.34,72.3,66.8,82,2.3,297
2024-06-02 00:37:00,1012.60,72.0,66.6,83,0,0,1013.34,72.3,66.8,82,2.3,297
2024-06-02 00:47:00,1012.70,72.0,66.6,83,0,0,1012.99,71.2,66.5,85,1.3,294
2024-06-02 00:57:00,1012.80,72.0,66.6,83,0,0,1013.82,71.2,66.5,85,1.3,294
2024-06-02 01:07:00,1012.80,71.0,65.6,83,0,0,1013.82,71.1,66.5,85,1.3,294
2024-06-02 01:12:00,1012.90,71.0,65.6,83,0,0,1013.82,71.1,66.5,85,1.3,294
2024-06-02 01:27:00,1012.80,71.0,65.6,83,0,0,1013.82,71.1,66.5,85,1.3,294
2024-06-02 01:37:00,1012.90,71.0,66.0,84,0,0,1013.82,71.1,66.5,85,1.3,294
2024-06-02 01:42:00,1013.00,71.0,66.0,84,0,0,1013.45,69.2,66.1,90,0.1,281
2024-06-02 01:52:00,1013.00,70.0,65.0,84,0,0,1014.26,69.2,66.1,90,0.1,281
2024-06-02 02:07:00,1013.20,70.0,65.3,85,0,0,1014.26,69.2,66.1,90,0.1,281
2024-06-02 02:27:00,1013.20,70.0,65.6,86,0,0,1014.26,69.2,66.1,90,0.1,281
2024-06-02 02:32:00,1013.40,69.0,64.7,86,0,0,1014.26,69.2,66.1,90,0.1,281
2024-06-02 02:42:00,1013.40,69.0,64.6,85,0,295,,,,,,
2024-06-02 02:47:00,1013.40,69.0,64.7,86,0,0,1013.74,66.8,63.8,89,0.7,238
2024-06-02 02:57:00,1013.40,69.0,64.7,86,0,0,1014.59,66.8,63.8,89,0.7,238
2024-06-02 03:07:00,1013.40,69.0,65.0,87,0,0,1014.59,66.8,63.8,89,0.7,238
2024-06-02 03:12:00,1013.40,69.0,64.6,85,0,295,,,,,,
2024-06-02 03:17:00,1013.40,68.0,64.0,87,0,0,1014.59,66.8,63.8,89,0.7,238
2024-06-02 03:27:00,1013.40,68.0,64.0,87,0,0,1014.59,66.8,63.8,89,0.7,238
2024-06-02 03:32:00,1013.40,68.0,64.0,87,0,0,1014.59,66.8,63.8,89,0.7,238
2024-06-02 03:57:00,1013.30,67.0,63.3,87,0,0,1014.76,66.5,63.5,89,0.6,220
2024-06-02 04:07:00,1013.40,67.0,63.3,87,0,0,1014.76,66.5,63.5,89,0.6,220
2024-06-02 04:12:00,1013.50,67.0,63.3,87,0,0,1014.76,66.5,63.7,90,0.6,220
2024-06-02 04:27:00,1013.70,67.0,63.3,87,0,0,1014.76,66.5,63.7,90,0.6,220
2024-06-02 04:37:00,1013.80,67.0,63.3,87,0,0,1014.76,66.5,63.7,90,0.6,220
2024-06-02 04:42:00,1013.80,67.0,63.3,87,0,295,,,,,,
2024-06-02 04:47:00,1014.00,67.0,63.3,87,0,0,1013.70,64.9,62.9,93,0.2,270
2024-06-02 04:57:00,1014.00,66.0,62.3,88,0,0,1014.45,64.9,62.9,93,0.2,270
2024-06-02 05:07:00,1014.00,66.0,62.3,88,0,0,1014.41,64.9,62.9,93,0.2,270
2024-06-02 05:17:00,1014.20,66.0,62.3,88,0,0,1014.41,64.9,62.9,93,0.2,270
2024-06-02 05:27:00,1014.10,66.0,62.3,88,0,0,1014.41,64.9,62.9,93,0.2,270
2024-06-02 05:37:00,1014.00,66.0,62.3,88,0,0,1014.41,64.9,62.9,93,0.2,270
2024-06-02 05:42:00,1014.00,66.0,62.3,88,0,295,,,,,,
2024-06-02 05:47:00,1014.00,66.0,62.3,88,0,0,1014.40,64.0,62.2,93,0.2,298
2024-06-02 05:57:00,1013.90,66.0,62.3,88,0,0,1014.98,64.0,62.2,93,0.2,298
2024-06-02 06:07:00,1014.00,66.0,62.6,88,0,0,1014.98,64.0,62.2,93,0.2,298
2024-06-02 06:17:00,1014.00,66.0,62.6,88,0,0,1014.99,64.0,62.2,93,0.2,298
2024-06-02 06:37:00,1013.90,66.0,62.6,88,0,0,1014.97,64.0,62.2,93,0.2,298
2024-06-02 06:42:00,1013.80,65.0,61.7,88,0,295,,,,,,
2024-06-02 06:47:00,1013.90,65.0,61.7,88,0,0,1013.81,63.3,61.7,94,0.3,272
2024-06-02 06:57:00,1013.80,65.0,61.7,88,0,0,1014.51,63.3,61.7,94,0.3,272
2024-06-02 07:07:00,1013.90,65.0,61.7,88,0,0,1014.51,63.3,61.7,94,0.3,272
2024-06-02 07:12:00,1014.00,65.0,62.0,89,0,295,,,,,,
2024-06-02 07:17:00,1014.10,65.0,62.0,89,0,0,1014.54,63.3,61.7,94,0.3,272
2024-06-02 07:27:00,1014.20,65.0,62.0,89,0,0,1014.54,63.3,61.7,94,0.3,272
2024-06-02 07:37:00,1014.20,64.0,61.0,89,0,0,1014.54,63.3,61.7,94,0.3,272
2024-06-02 07:42:00,1014.10,64.0,61.0,89,0,295,,,,,,
2024-06-02 07:47:00,1014.10,64.0,61.3,90,0,0,1014.00,62.9,61.2,94,0.5,245
2024-06-02 07:57:00,1014.10,64.0,61.3,90,0,0,1014.59,62.9,61.3,94,0.5,245
2024-06-02 08:07:00,1014.20,64.0,61.3,90,0,0,1014.57,62.9,61.3,94,0.5,245
2024-06-02 08:22:00,1014.50,64.0,61.3,90,0,0,1014.54,62.9,61.3,94,0.5,245
2024-06-02 08:37:00,1014.50,64.0,61.3,90,0,0,1014.54,62.9,61.3,94,0.5,245
2024-06-02 08:42:00,1014.50,64.0,61.3,90,0,0,1014.39,62.4,61.3,96,0.2,291
2024-06-02 08:57:00,1014.50,64.0,61.3,90,0,0,1015.00,62.4,61.3,96,0.2,291
2024-06-02 09:07:00,1014.50,64.0,61.3,90,0,0,1015.00,62.4,61.3,96,0.2,291
2024-06-02 09:12:00,1014.40,64.0,61.3,90,0,0,1015.00,62.4,61.3,96,0.2,291
2024-06-02 09:27:00,1014.50,64.0,61.3,90,0,0,1015.00,62.4,61.3,96,0.2,291
2024-06-02 09:37:00,1014.40,63.0,60.3,90,0,0,1015.00,62.4,61.3,96,0.2,291
2024-06-02 09:42:00,1014.40,63.0,60.3,90,0,0,1014.56,61.2,60.8,98,0.4,29
2024-06-02 09:57:00,1014.70,63.0,60.3,90,0,0,1015.17,61.2,60.8,98,0.4,29
2024-06-02 10:07:00,1014.80,63.0,60.3,90,0,0,1015.17,61.2,60.8,98,0.4,29
2024-06-02 10:12:00,1014.80,63.0,60.6,91,0,295,,,,,,
2024-06-02 10:17:00,1014.90,62.0,59.6,91,0,0,1015.16,61.2,60.8,98,0.4,29
2024-06-02 10:27:00,1014.90,62.0,59.6,91,0,0,1015.16,61.2,60.8,98,0.4,29
2024-06-02 10:37:00,1014.90,62.0,59.6,91,0,0,1015.16,61.2,60.8,98,0.4,29
2024-06-02 10:42:00,1014.90,62.0,59.6,92,0,295,,,,,,
2024-06-02 10:47:00,1014.90,62.0,59.6,91,0,0,1015.13,61.4,60.4,96,0.2,286
2024-06-02 10:57:00,1015.10,62.0,59.6,91,0,0,1015.75,61.4,60.4,96,0.2,286
2024-06-02 11:07:00,1015.20,62.0,59.6,91,0,0,1015.75,61.4,60.4,96,0.2,286
2024-06-02 11:12:00,1015.20,62.0,60.0,92,0,295,,,,,,
2024-06-02 11:17:00,1015.20,62.0,59.9,92,0,0,1015.75,61.4,60.4,96,0.2,286
2024-06-02 11:22:00,1015.20,62.0,59.9,92,0,0,1016.27,61.4,60.4,96,0.2,286
2024-06-02 11:37:00,1015.20,63.0,60.9,92,0,0,1016.27,61.4,60.4,96,0.2,286
2024-06-02 11:42:00,1015.40,63.0,60.9,92,0,0,1015.74,62.6,62.2,98,1.1,304
2024-06-02 11:57:00,1015.60,63.0,60.9,92,0,0,1016.29,62.6,62.2,98,1.1,304
2024-06-02 12:07:00,1016.00,64.0,61.9,92,0,0,1016.29,62.7,62.2,98,1.1,304
2024-06-02 12:12:00,1016.10,64.0,61.9,92,0,295,,,,,,
2024-06-02 12:17:00,1016.10,64.0,61.9,92,0,0,1016.29,62.7,62.2,98,1.1,304
2024-06-02 12:27:00,1016.20,64.0,61.9,92,0,0,1016.27,62.7,62.2,98,1.1,304
2024-06-02 12:32:00,1016.20,64.0,61.9,92,0,0,1016.27,62.7,62.2,98,1.1,304
2024-06-02 12:42:00,1016.10,64.0,61.9,92,0,0,1016.43,65.3,63.2,92,0.3,345
2024-06-02 12:52:00,1016.00,64.0,61.9,92,0,0,1016.91,65.3,63.2,92,0.3,345
2024-06-02 13:07:00,1015.90,64.0,62.2,93,0,0,1016.91,65.3,63.2,92,0.3,345
2024-06-02 13:12:00,1015.90,64.0,61.9,92,0,0,1016.91,65.3,63.2,92,0.3,345
2024-06-02 13:27:00,1015.90,64.0,61.9,92,0,0,1016.91,65.3,63.2,92,0.3,345
2024-06-02 13:37:00,1016.00,65.0,62.9,92,0,0,1016.91,65.3,63.2,92,0.3,345
2024-06-02 13:47:00,1016.00,65.0,62.9,92,0,0,1015.91,68.8,64.3,85,1.0,322
2024-06-02 13:57:00,1016.00,66.0,63.6,91,0,0,1016.36,68.8,64.3,85,1.0,322
2024-06-02 14:07:00,1016.20,66.0,62.6,88,0,0,1016.37,68.8,64.3,85,1.0,322
2024-06-02 14:12:00,1016.10,66.0,62.7,88,0,295,,,,,,
2024-06-02 14:17:00,1016.00,67.0,63.6,88,0,0,1016.36,68.8,64.3,85,1.0,322
2024-06-02 14:22:00,1015.90,67.0,63.0,87,0,295,1016.34,68.8,64.3,85,1.0,336
2024-06-02 14:37:00,1016.00,69.0,63.7,83,0,295,1016.34,68.8,64.3,85,1.0,336
2024-06-02 14:42:00,1016.00,69.0,64.0,84,0,295,1015.87,72.7,64.8,76,0.2,54
2024-06-02 14:57:00,1016.00,70.0,64.3,82,0,0,1016.27,72.7,64.8,76,0.2,40
2024-06-02 15:07:00,1016.10,71.0,65.0,81,0,295,1016.27,72.7,64.8,76,0.2,54
2024-06-02 15:12:00,1016.00,71.0,64.9,80,0,295,,,,,,
2024-06-02 15:17:00,1016.10,71.0,64.6,80,0,0,1016.27,72.7,64.8,76,0.2,40
2024-06-02 15:27:00,1016.10,71.0,63.9,78,0,0,1016.26,72.7,64.8,76,0.2,40
2024-06-02 15:37:00,1016.00,72.0,64.9,78,0,0,1016.26,72.7,64.8,76,0.2,40
2024-06-02 15:42:00,1016.00,72.0,64.4,76,0,295,,,,,,
2024-06-02 15:47:00,1016.00,73.0,65.5,77,0,295,1015.85,74.9,64.4,69,1.4,305
2024-06-02 15:52:00,1016.10,73.0,65.1,76,0,295,1016.33,74.9,64.4,69,1.4,305
2024-06-02 16:07:00,1016.20,74.0,65.3,74,0,292,1016.31,74.9,64.4,69,1.4,305
2024-06-02 16:12:00,1016.20,74.0,65.2,73,0,292,,,,,,
2024-06-02 16:17:00,1016.20,74.0,65.3,74,0,0,1016.31,74.9,64.4,69,1.4,291
2024-06-02 16:27:00,1016.10,74.0,65.0,73,0,292,1016.31,74.9,64.4,69,1.4,305
2024-06-02 16:37:00,1015.90,75.0,65.9,73,0,0,1016.31,74.9,64.4,69,1.4,291
2024-06-02 16:42:00,1016.00,75.0,64.9,70,0,292,,,,,,
2024-06-02 17:12:00,1015.70,76.0,64.2,66,0,283,,,,,,
2024-06-02 17:22:00,1015.60,76.0,62.9,63,0,283,,,,,,
2024-06-02 17:42:00,1015.40,77.0,63.0,61,0,228,,,,,,