"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 10:45:00,1018.10,37.0,35.4,93,0,0,1018.15,41.5,34.3,75,,233
2024-05-05 11:00:00,1018.10,37.0,35.7,94,0,321,,,,,,
2024-05-05 11:15:00,1018.00,37.0,35.7,94,0,321,,,,,,
2024-05-05 11:30:00,1018.20,37.0,35.7,94,0,321,,,,,,
2024-05-05 11:45:00,1018.30,37.0,35.7,94,0,0,1018.40,41.4,34.9,77,71.5,158
2024-05-05 12:00:00,1018.50,37.0,35.7,94,0,321,,,,,,
2024-05-05 12:15:00,1018.50,39.0,37.7,94,0,321,,,,,,
2024-05-05 12:30:00,1018.60,40.0,39.0,95,0,321,,,,,,
2024-05-05 12:45:00,1018.60,43.0,41.9,95,0,0,1018.66,46.7,39.7,76,71.2,158
2024-05-05 13:00:00,1018.40,46.0,44.4,93,0,321,,,,,,
2024-05-05 13:15:00,1018.40,48.0,46.1,92,0,321,,,,,,
2024-05-05 13:30:00,1018.40,51.0,47.0,85,0,321,,,,,,
2024-05-05 13:45:00,1018.40,54.0,46.6,76,0,196,,,,,,
2024-05-05 14:00:00,1018.50,56.0,46.4,69,0,143,,,,,,
2024-05-05 14:15:00,1018.70,58.0,45.9,63,0,137,,,,,,
2024-05-05 14:30:00,1018.70,59.0,46.8,64,0,138,,,,,,
2024-05-05 14:45:00,1018.80,60.0,45.2,58,0,137,,,,,,
2024-05-05 15:00:00,1018.90,60.0,43.8,54,0,153,,,,,,
2024-05-05 15:15:00,1018.90,60.0,44.7,56,0,171,,,,,,
2024-05-05 15:30:00,1018.80,60.0,44.3,56,0,190,,,,,,
2024-05-05 15:45:00,1018.80,60.0,45.6,59,0,144,,,,,,
2024-05-05 16:00:00,1018.90,61.0,45.6,56,0,227,,,,,,
2024-05-05 16:15:00,1018.90,61.0,44.7,54,0,239,,,,,,
2024-05-05 16:30:00,1018.90,61.0,46.6,59,0,156,,,,,,
2024-05-05 16:45:00,1018.80,61.0,44.7,54,0,162,,,,,,
2024-05-05 17:01:00,1018.60,62.0,46.1,55,0,118,,,,,,
2024-05-05 17:15:00,1018.30,62.0,44.7,53,0,157,,,,,,
2024-05-05 17:30:00,1018.00,63.0,46.1,54,0,145,,,,,,
2024-05-05 17:45:00,1017.80,63.0,46.6,54,0,161,,,,,,
2024-05-05 18:00:00,1017.70,63.0,45.1,51,0,161,,,,,,
2024-05-05 18:15:00,1017.40,63.0,44.6,50,0,155,,,,,,
2024-05-05 18:31:00,1017.20,64.0,46.0,52,0,160,,,,,,
2024-05-05 18:46:00,1016.90,64.0,46.0,52,0,160,,,,,,
2024-05-05 19:00:00,1016.70,64.0,46.5,52,0,152,,,,,,
2024-05-05 19:15:00,1016.50,65.0,47.9,53,0,140,,,,,,
2024-05-05 19:30:00,1016.30,65.0,47.4,52,0,144,,,,,,
2024-05-05 19:45:00,1016.20,65.0,47.4,52,1,210,,,,,,
2024-05-05 20:00:00,1016.10,66.0,48.9,53,0,167,,,,,,
2024-05-05 20:15:00,1015.50,66.0,49.4,54,1,207,,,,,,
2024-05-05 20:30:00,1015.30,65.0,48.4,54,2,153,,,,,,
2024-05-05 20:45:00,1015.00,66.0,49.4,54,1,200,,,,,,
2024-05-05 21:00:00,1014.80,66.0,49.4,54,1,155,,,,,,
2024-05-05 21:15:00,1014.50,66.0,48.9,53,1,150,,,,,,
2024-05-05 21:30:00,1014.00,66.0,49.4,54,2,141,,,,,,
2024-05-05 21:45:00,1013.90,66.0,49.9,56,2,109,,,,,,
2024-05-05 22:00:00,1013.80,65.0,48.4,54,1,132,,,,,,
2024-05-05 22:15:00,1013.60,65.0,49.4,57,1,152,,,,,,
2024-05-05 22:30:00,1013.50,65.0,49.9,58,2,133,,,,,,
2024-05-05 22:45:00,1013.70,65.0,49.9,58,2,120,,,,,,
2024-05-05 23:00:00,1013.70,64.0,49.8,59,1,101,,,,,,
2024-05-05 23:15:00,1013.60,64.0,48.9,57,2,167,,,,,,
2024-05-05 23:30:00,1013.50,64.0,48.5,57,2,115,,,,,,
2024-05-05 23:45:00,1013.50,63.0,47.5,56,2,136,,,,,,
2024-05-06 00:15:00,1013.40,63.0,49.3,60,1,140,,,,,,
2024-05-06 00:30:00,1013.40,63.0,49.3,60,2,126,,,,,,
2024-05-06 00:45:00,1013.30,62.0,48.5,61,1,122,1013.60,61.0,45.8,57,74.8,163
2024-05-06 01:00:00,1013.00,61.0,47.9,61,1,143,,,,,,
2024-05-06 01:15:00,1012.90,60.0,49.0,67,0,130,,,,,,
2024-05-06 01:30:00,1012.80,58.0,47.9,69,0,111,,,,,,
2024-05-06 01:45:00,1012.60,57.0,47.8,71,0,0,1013.02,56.5,44.5,64,74.2,155
2024-05-06 02:00:00,1012.60,57.0,47.7,71,0,103,,,,,,
2024-05-06 02:15:00,1012.60,56.0,47.5,73,0,128,,,,,,
2024-05-06 02:30:00,1012.40,56.0,47.5,73,0,121,,,,,,
2024-05-06 02:45:00,1012.50,55.0,47.0,74,0,0,1012.97,54.0,43.8,68,72.7,156
2024-05-06 03:00:00,1012.50,55.0,46.9,74,0,138,,,,,,
2024-05-06 03:15:00,1012.70,55.0,47.2,74,0,132,,,,,,
2024-05-06 03:30:00,1012.70,54.0,46.6,76,0,132,,,,,,
2024-05-06 03:45:00,1012.40,53.0,46.0,77,0,0,1012.78,52.0,42.8,70,73.6,156
2024-05-06 04:00:00,1012.30,53.0,46.0,76,0,107,,,,,,
2024-05-06 04:15:00,1012.40,53.0,46.3,78,0,128,,,,,,
2024-05-06 04:30:00,1012.30,53.0,46.3,78,0,140,,,,,,
2024-05-06 04:45:00,1012.00,53.0,46.0,77,0,0,1012.59,51.5,42.9,72,73.6,156
2024-05-06 05:00:00,1012.50,53.0,46.3,78,0,165,,,,,,
2024-05-06 05:15:00,1012.50,52.0,45.7,78,0,169,,,,,,
2024-05-06 05:30:00,1012.40,51.0,45.4,81,0,169,,,,,,
2024-05-06 05:45:00,1012.40,51.0,45.7,82,0,0,1012.51,51.2,42.8,72,74.3,156
2024-05-06 06:00:00,1012.30,51.0,45.7,81,0,126,,,,,,
2024-05-06 06:15:00,1012.10,52.0,46.4,80,0,145,,,,,,
2024-05-06 06:30:00,1012.00,52.0,46.4,80,0,126,,,,,,
2024-05-06 06:45:00,1011.90,52.0,46.7,82,0,0,1012.10,51.1,40.9,67,75.4,155
2024-05-06 06:46:00,1011.90,52.0,46.7,82,0,113,,,,,,
2024-05-06 07:15:00,1011.40,52.0,46.4,80,0,127,,,,,,
2024-05-06 07:30:00,1011.40,52.0,46.7,82,0,119,,,,,,
2024-05-06 07:45:00,1011.30,51.0,45.7,82,0,0,1011.35,50.6,40.9,69,164.5,10
2024-05-06 08:00:00,1010.90,51.0,45.7,81,0,106,,,,,,
2024-05-06 08:15:00,1010.70,51.0,46.3,84,0,130,,,,,,
2024-05-06 08:30:00,1010.60,51.0,46.3,84,0,178,,,,,,
2024-05-06 08:45:00,1010.50,51.0,46.3,84,0,0,1010.80,49.9,40.8,70,74.3,155
2024-05-06 09:00:00,1010.50,51.0,46.3,84,0,142,,,,,,
2024-05-06 09:15:00,1010.00,50.0,45.4,84,0,112,,,,,,
2024-05-06 09:30:00,1009.80,50.0,45.7,84,0,123,,,,,,
2024-05-06 09:45:00,1009.70,50.0,45.7,84,0,0,1010.10,49.9,42.4,75,75.9,154
2024-05-06 10:00:00,1009.50,50.0,45.7,84,0,126,,,,,,
2024-05-06 10:15:00,1009.40,50.0,45.7,84,0,163,,,,,,
2024-05-06 10:30:00,1009.30,50.0,46.0,86,0,121,,,,,,
2024-05-06 10:45:00,1009.10,49.0,45.0,85,0,0,1009.72,49.4,42.6,77,74.7,154
2024-05-06 11:00:00,1009.00,49.0,45.3,86,0,126,,,,,,
2024-05-06 11:15:00,1009.30,49.0,45.6,87,0,106,,,,,,
2024-05-06 11:30:00,1008.70,49.0,45.6,87,0,134,,,,,,
2024-05-06 11:45:00,1008.60,49.0,45.6,87,0,148,1009.29,50.1,41.4,71,75.2,164
2024-05-06 12:00:00,1008.60,50.0,46.6,88,0,116,,,,,,
2024-05-06 12:15:00,1008.60,51.0,47.9,88,0,141,,,,,,
2024-05-06 12:30:00,1008.50,54.0,50.5,88,0,118,,,,,,
2024-05-06 12:45:00,1008.30,55.0,50.9,85,1,145,1008.92,52.7,46.6,79,77.8,163
2024-05-06 13:00:00,1008.30,55.0,51.5,87,2,115,,,,,,
2024-05-06 13:15:00,1008.10,55.0,52.1,90,2,150,,,,,,
2024-05-06 13:30:00,1007.80,55.0,52.7,92,2,141,,,,,,
2024-05-06 13:45:00,1007.90,55.0,52.7,92,2,150,,,,,,
2024-05-06 14:00:00,1007.90,55.0,52.7,92,2,145,,,,,,
2024-05-06 14:15:00,1007.70,55.0,53.0,92,2,164,,,,,,
2024-05-06 14:30:00,1007.20,56.0,54.0,92,2,121,,,,,,
2024-05-06 14:45:00,1007.10,56.0,54.0,92,1,155,,,,,,
2024-05-06 15:01:00,1006.80,57.0,55.0,92,2,210,,,,,,
2024-05-06 15:30:00,1006.50,58.0,55.4,90,2,117,,,,,,
2024-05-06 15:45:00,1006.10,59.0,56.1,90,2,95,,,,,,
2024-05-06 16:15:00,1006.10,60.0,56.7,88,3,117,,,,,,
2024-05-06 16:30:00,1006.00,61.0,57.1,87,4,172,,,,,,
2024-05-06 16:45:00,1005.80,63.0,58.7,85,4,126,,,,,,
2024-05-06 17:00:00,1005.60,65.0,59.4,81,4,111,,,,,,
2024-05-06 17:15:00,1005.20,66.0,60.0,80,4,190,,,,,,
2024-05-06 17:30:00,1005.10,67.0,60.6,80,4,118,,,,,,
2024-05-06 17:45:00,1004.60,68.0,60.9,77,5,92,,,,,,
2024-05-06 18:00:00,1004.40,69.0,61.5,77,5,129,,,,,,
2024-05-06 18:15:00,1004.20,69.0,61.1,75,4,118,,,,,,
2024-05-06 18:30:00,1003.60,70.0,62.1,76,5,148,,,,,,
2024-05-06 18:45:00,1003.10,69.0,61.1,75,6,107,,,,,,
2024-05-06 19:00:00,1002.80,70.0,61.7,74,6,138,,,,,,
2024-05-06 19:15:00,1002.40,70.0,61.3,73,5,130,,,,,,
2024-05-06 19:30:00,1002.10,70.0,61.3,73,5,128,,,,,,
2024-05-06 19:45:00,1001.90,71.0,61.9,73,6,110,,,,,,
2024-05-06 20:00:00,1001.70,71.0,61.9,73,6,118,,,,,,
2024-05-06 20:15:00,1001.10,71.0,61.9,73,5,100,,,,,,
2024-05-06 20:30:00,1000.70,71.0,62.7,74,6,101,,,,,,
2024-05-06 20:45:00,1000.60,71.0,61.9,73,6,138,,,,,,
2024-05-06 21:00:00,1000.50,71.0,61.9,73,4,119,,,,,,
2024-05-06 21:15:00,1000.20,70.0,60.9,72,6,145,,,,,,
2024-05-06 21:30:00,1000.10,71.0,61.9,73,5,146,,,,,,
2024-05-06 21:45:00,999.80,71.0,61.9,73,4,140,,,,,,
2024-05-06 22:00:00,999.50,72.0,62.5,72,5,121,,,,,,
2024-05-06 22:15:00,999.10,72.0,62.5,72,6,104,,,,,,
2024-05-06 22:30:00,999.00,71.0,61.5,72,6,113,,,,,,
2024-05-06 22:46:00,999.10,70.0,60.9,72,6,160,,,,,,
2024-05-06 23:01:00,998.70,71.0,61.1,70,6,153,,,,,,
2024-05-06 23:30:00,998.40,70.0,60.9,72,6,115,,,,,,
2024-05-06 23:45:00,997.40,69.0,61.1,75,4,148,,,,,,
2024-05-07 00:15:00,996.20,65.0,60.4,84,4,105,,,,,,
2024-05-07 00:30:00,996.60,64.0,60.4,87,3,109,,,,,,
2024-05-07 00:45:00,996.60,65.0,61.4,87,2,129,997.27,65.1,58.6,79,79.8,158
2024-05-07 01:00:00,996.20,65.0,61.4,87,2,139,,,,,,
2024-05-07 01:15:00,996.00,65.0,61.0,86,2,92,,,,,,
2024-05-07 01:30:00,996.10,65.0,60.7,85,2,99,,,,,,
2024-05-07 01:45:00,996.80,64.0,60.7,88,3,115,998.53,60.4,54.5,80,78.7,165
2024-05-07 02:00:00,997.60,63.0,60.6,91,2,171,,,,,,
2024-05-07 02:15:00,998.80,56.0,53.7,92,2,229,,,,,,
2024-05-07 02:30:00,999.20,56.0,54.3,94,0,160,,,,,,
2024-05-07 02:45:00,997.70,55.0,53.6,94,0,0,998.37,55.6,51.5,86,49.5,32
2024-05-07 03:00:00,997.50,56.0,54.6,95,0,157,,,,,,
2024-05-07 03:15:00,997.00,55.0,53.9,96,0,137,,,,,,
2024-05-07 03:30:00,996.80,55.0,53.9,96,0,139,,,,,,
2024-05-07 03:45:00,996.20,55.0,53.9,95,0,59,997.36,54.8,51.4,88,50.1,42
2024-05-07 04:00:00,997.10,55.0,53.9,96,0,141,,,,,,
2024-05-07 04:15:00,996.80,55.0,53.9,96,0,150,,,,,,
2024-05-07 04:30:00,995.90,56.0,54.9,95,1,146,,,,,,
2024-05-07 04:45:00,995.90,56.0,54.8,95,0,146,995.48,54.9,51.5,88,51.7,45
2024-05-07 05:00:00,995.40,56.0,55.2,97,0,136,,,,,,
2024-05-07 05:15:00,993.50,56.0,55.2,97,0,67,,,,,,
2024-05-07 05:30:00,993.30,56.0,55.2,97,0,81,,,,,,
2024-05-07 05:45:00,993.80,55.0,54.1,96,1,76,995.43,54.8,51.6,88,34.9,137
2024-05-07 06:00:00,994.90,55.0,54.2,96,0,140,,,,,,
2024-05-07 06:15:00,994.70,55.0,54.2,96,0,119,,,,,,
2024-05-07 06:30:00,994.80,55.0,54.2,96,0,146,,,,,,
2024-05-07 06:45:00,994.90,55.0,54.1,96,0,161,994.49,54.8,51.7,89,49.9,47
2024-05-07 07:00:00,994.70,55.0,54.2,96,0,148,,,,,,
2024-05-07 07:15:00,993.20,55.0,54.2,96,1,126,,,,,,
2024-05-07 07:30:00,991.20,55.0,54.2,96,3,94,,,,,,
2024-05-07 07:45:00,991.50,55.0,53.9,95,1,87,994.24,54.5,51.3,89,,43
2024-05-07 08:00:00,991.80,55.0,53.9,96,0,146,,,,,,
2024-05-07 08:15:00,991.70,55.0,53.9,96,0,121,,,,,,
2024-05-07 08:30:00,992.00,55.0,53.6,94,0,152,,,,,,
2024-05-07 08:45:00,992.60,55.0,53.6,94,0,0,993.00,54.6,51.6,89,75.4,158
2024-05-07 09:00:00,992.80,55.0,53.6,94,0,190,,,,,,
2024-05-07 09:15:00,992.80,55.0,53.6,94,0,134,,,,,,
2024-05-07 09:30:00,992.70,55.0,53.3,93,0,159,,,,,,
2024-05-07 09:45:00,992.50,55.0,53.3,93,1,148,993.19,54.2,51.2,89,78.6,166
2024-05-07 10:00:00,992.10,55.0,53.6,94,1,115,,,,,,
2024-05-07 10:15:00,992.20,55.0,53.6,94,1,157,,,,,,
2024-05-07 10:30:00,992.10,55.0,53.3,93,1,150,,,,,,
2024-05-07 10:45:00,992.20,55.0,53.3,93,2,161,992.93,53.6,50.7,89,78.8,166
2024-05-07 11:00:00,992.10,55.0,53.3,93,2,148,,,,,,
2024-05-07 11:15:00,992.20,55.0,53.6,94,1,180,,,,,,
2024-05-07 11:30:00,992.20,55.0,53.6,94,1,155,,,,,,
2024-05-07 11:45:00,992.00,54.0,52.6,94,0,162,992.85,53.3,50.8,90,,242
2024-05-07 12:00:00,992.10,54.0,52.6,95,0,200,,,,,,
2024-05-07 12:15:00,992.00,54.0,52.6,95,0,208,,,,,,
2024-05-07 12:30:00,992.10,55.0,53.9,96,0,226,,,,,,
2024-05-07 12:45:00,991.70,55.0,53.9,95,0,173,992.57,54.8,51.4,88,78.9,167
2024-05-07 13:00:00,991.70,55.0,53.6,94,0,217,,,,,,
2024-05-07 13:16:00,991.80,56.0,53.4,91,0,229,,,,,,
2024-05-07 13:31:00,991.90,57.0,52.5,84,0,225,,,,,,
2024-05-07 14:00:00,992.00,59.0,52.5,78,1,188,,,,,,
2024-05-07 14:15:00,992.10,59.0,51.4,75,1,232,,,,,,
2024-05-07 14:30:00,992.00,59.0,51.1,74,2,232,,,,,,
2024-05-07 14:45:00,992.00,60.0,51.3,73,1,219,,,,,,
2024-05-07 15:00:00,992.10,60.0,51.3,73,2,200,,,,,,
2024-05-07 15:15:00,992.10,60.0,50.2,69,3,246,,,,,,
2024-05-07 15:30:00,992.00,61.0,50.8,68,4,246,,,,,,
2024-05-07 15:45:00,992.10,61.0,51.1,69,5,230,,,,,,
2024-05-07 16:00:00,992.10,61.0,50.0,66,4,265,,,,,,
2024-05-07 16:15:00,992.00,61.0,50.4,68,3,240,,,,,,
2024-05-07 16:30:00,991.80,62.0,51.3,67,5,248,,,,,,
2024-05-07 16:45:00,991.90,63.0,51.0,64,4,193,,,,,,
2024-05-07 17:00:00,991.90,63.0,50.6,63,5,242,,,,,,
2024-05-07 17:15:00,992.00,63.0,50.6,63,6,233,,,,,,
2024-05-07 17:30:00,992.10,63.0,48.9,59,5,213,,,,,,
2024-05-07 17:45:00,992.00,64.0,52.0,64,6,238,,,,,,
2024-05-07 18:00:00,992.10,64.0,51.1,63,5,241,,,,,,
2024-05-07 18:15:00,992.20,64.0,51.1,63,6,201,,,,,,
2024-05-07 18:30:00,992.20,64.0,50.7,61,6,226,,,,,,
2024-05-07 18:45:00,992.40,64.0,50.3,60,8,234,,,,,,
2024-05-07 19:00:00,992.40,66.0,51.7,60,8,221,,,,,,
2024-05-07 19:15:00,992.60,65.0,49.4,57,7,230,,,,,,
2024-05-07 19:30:00,992.90,65.0,49.9,58,8,248,,,,,,
2024-05-07 19:45:00,993.10,66.0,49.4,54,10,246,,,,,,
2024-05-07 20:00:00,993.00,67.0,50.3,54,10,227,,,,,,
2024-05-07 20:15:00,993.00,66.0,49.4,54,9,215,,,,,,
2024-05-07 20:30:00,993.10,66.0,50.3,56,8,257,,,,,,
2024-05-07 20:45:00,993.10,68.0,50.2,52,8,238,,,,,,
2024-05-07 21:00:00,993.20,67.0,48.3,51,6,245,,,,,,
2024-05-07 21:15:00,993.30,65.0,47.9,53,6,240,,,,,,
2024-05-07 21:30:00,993.50,65.0,48.9,55,6,241,,,,,,
2024-05-07 21:45:00,993.90,66.0,48.9,53,3,252,,,,,,
2024-05-07 22:00:00,993.90,67.0,46.6,47,5,252,,,,,,
2024-05-07 22:15:00,994.00,67.0,47.2,48,7,227,,,,,,
2024-05-07 22:30:00,994.20,66.0,46.8,49,8,251,,,,,,
2024-05-07 22:45:00,994.40,67.0,47.7,50,8,259,,,,,,
2024-05-07 23:00:00,995.00,66.0,46.8,49,5,268,,,,,,
2024-05-07 23:15:00,995.20,65.0,47.9,53,2,269,,,,,,
2024-05-07 23:30:00,995.30,66.0,47.9,51,3,245,,,,,,
2024-05-07 23:45:00,995.60,66.0,46.8,49,6,271,,,,,,
2024-05-08 00:15:00,996.00,65.0,45.4,49,3,246,,,,,,
2024-05-08 00:30:00,996.00,64.0,45.5,50,2,262,,,,,,
2024-05-08 00:45:00,996.20,63.0,46.7,55,1,269,996.96,61.5,45.4,55,69.3,172
2024-05-08 01:00:00,996.30,62.0,46.6,57,0,250,,,,,,
2024-05-08 01:15:00,996.20,60.0,47.4,62,0,249,,,,,,
2024-05-08 01:30:00,996.30,59.0,47.6,65,0,249,,,,,,
2024-05-08 01:45:00,996.50,59.0,49.4,70,0,0,997.32,57.8,45.6,63,71.1,160
2024-05-08 02:00:00,996.80,58.0,49.4,72,0,249,,,,,,
2024-05-08 02:15:00,996.80,57.0,48.4,72,0,249,,,,,,
2024-05-08 02:30:00,997.00,56.0,48.2,75,0,249,,,,,,
2024-05-08 02:45:00,997.30,55.0,48.0,77,0,0,998.25,55.4,45.0,68,70.8,159
2024-05-08 03:01:00,997.80,55.0,48.3,78,0,249,,,,,,
2024-05-08 03:15:00,998.10,54.0,48.3,80,0,249,,,,,,
2024-05-08 03:30:00,998.60,53.0,48.0,83,0,249,,,,,,
2024-05-08 03:45:00,998.50,52.0,47.6,85,0,0,999.97,52.5,44.6,74,164.6,8
2024-05-08 04:00:00,999.00,51.0,47.0,85,0,249,,,,,,
2024-05-08 04:15:00,999.30,50.0,46.3,86,0,249,,,,,,
2024-05-08 04:30:00,999.60,49.0,45.6,87,0,249,,,,,,
2024-05-08 04:45:00,999.70,49.0,45.9,88,0,0,1000.26,50.5,43.4,76,164.4,170
2024-05-08 05:00:00,999.50,49.0,45.9,88,0,249,,,,,,
2024-05-08 05:15:00,999.60,47.0,44.2,89,0,249,,,,,,
2024-05-08 05:30:00,999.70,47.0,44.2,89,0,249,,,,,,
2024-05-08 05:45:00,999.60,47.0,44.5,90,0,0,1000.26,48.2,39.7,72,163.6,171
2024-05-08 06:00:00,999.40,47.0,44.5,90,0,250,,,,,,
2024-05-08 06:15:00,999.70,47.0,44.5,90,0,250,,,,,,
2024-05-08 06:30:00,999.70,47.0,44.2,89,0,249,,,,,,
2024-05-08 06:45:00,999.80,49.0,45.6,87,0,0,1000.40,48.0,40.5,75,69.9,158
2024-05-08 07:00:00,999.80,48.0,44.0,85,0,80,,,,,,
2024-05-08 07:15:00,999.50,49.0,45.0,86,0,80,,,,,,
2024-05-08 07:30:00,999.70,50.0,45.4,84,0,80,,,,,,
2024-05-08 07:45:00,999.70,49.0,44.7,84,0,0,1000.23,47.9,41.2,77,69.5,157
2024-05-08 08:00:00,999.60,49.0,44.7,85,0,80,,,,,,
2024-05-08 08:15:00,999.60,48.0,43.7,85,0,80,,,,,,
2024-05-08 08:30:00,999.50,50.0,45.4,84,0,112,,,,,,
2024-05-08 08:45:00,999.50,49.0,44.7,84,0,0,1000.02,47.2,39.4,74,69.2,156
2024-05-08 09:00:00,999.40,47.0,43.3,86,0,111,,,,,,
2024-05-08 09:15:00,999.30,46.0,42.4,86,0,109,,,,,,
2024-05-08 09:30:00,999.20,46.0,42.9,88,0,74,,,,,,
2024-05-08 09:45:00,999.30,46.0,42.9,88,0,0,999.79,46.4,38.8,74,70.5,158
2024-05-08 10:00:00,999.30,46.0,42.9,88,0,72,,,,,,
2024-05-08 10:16:00,999.10,47.0,43.9,89,0,84,,,,,,
2024-05-08 10:30:00,998.70,49.0,45.0,86,0,110,,,,,,
2024-05-08 10:45:00,999.20,49.0,44.1,83,0,0,1000.62,45.5,39.0,77,169.1,163
2024-05-08 11:00:00,999.20,49.0,44.4,84,0,121,,,,,,
2024-05-08 11:15:00,999.60,48.0,44.0,85,0,121,,,,,,
2024-05-08 11:30:00,999.60,48.0,44.3,87,0,121,,,,,,
2024-05-08 11:45:00,999.70,48.0,44.3,86,0,0,1000.21,47.3,41.8,81,70.5,157
2024-05-08 12:00:00,999.70,49.0,45.3,86,0,121,,,,,,
2024-05-08 12:30:00,999.60,50.0,46.3,86,0,111,,,,,,
2024-05-08 12:45:00,999.50,52.0,47.6,85,0,0,1000.42,51.1,43.0,73,69.2,157
2024-05-08 13:01:00,999.80,54.0,49.3,83,0,94,,,,,,
2024-05-08 13:15:00,999.90,54.0,49.0,82,0,82,,,,,,
2024-05-08 13:30:00,1000.10,54.0,49.6,84,0,76,,,,,,
2024-05-08 13:45:00,1000.30,54.0,49.3,83,0,65,,,,,,
2024-05-08 14:00:00,1000.40,55.0,49.9,82,0,57,,,,,,
2024-05-08 14:15:00,1000.50,56.0,50.9,83,1,79,,,,,,
2024-05-08 14:30:00,1000.50,56.0,50.6,81,1,56,,,,,,
2024-05-08 14:45:00,1000.60,57.0,51.9,83,1,71,,,,,,
2024-05-08 15:00:00,1000.60,57.0,51.6,82,1,78,,,,,,
2024-05-08 15:15:00,1000.40,58.0,52.5,81,1,69,,,,,,
2024-05-08 15:30:00,1000.40,61.0,54.4,79,1,156,,,,,,
2024-05-08 15:45:00,1000.70,62.0,54.0,74,2,104,,,,,,
2024-05-08 16:00:00,1000.60,63.0,53.8,72,2,132,,,,,,
2024-05-08 16:15:00,1000.90,63.0,52.7,68,2,95,,,,,,
2024-05-08 16:30:00,1001.10,65.0,53.8,67,1,97,,,,,,
2024-05-08 16:45:00,1001.10,65.0,53.4,66,1,141,,,,,,
2024-05-08 17:00:00,1000.90,66.0,54.3,66,1,122,,,,,,
2024-05-08 17:15:00,1001.30,66.0,51.2,58,1,158,,,,,,
2024-05-08 17:45:00,1002.10,68.0,49.7,52,1,145,,,,,,
2024-05-08 18:00:00,1001.60,68.0,50.7,53,0,136,,,,,,
2024-05-08 18:15:00,1001.40,70.0,55.5,59,2,122,,,,,,
2024-05-08 18:30:00,1001.60,71.0,55.9,59,1,145,,,,,,
2024-05-08 18:45:00,1001.30,71.0,55.5,58,2,124,,,,,,
2024-05-08 19:00:00,1001.20,72.0,52.3,50,3,121,,,,,,
2024-05-08 19:15:00,1001.10,72.0,51.8,48,4,124,,,,,,
2024-05-08 19:31:00,1000.80,72.0,51.2,47,5,122,,,,,,
2024-05-08 19:45:00,1000.60,73.0,51.6,46,5,133,,,,,,
2024-05-08 20:00:00,1000.50,72.0,49.5,44,5,165,,,,,,
2024-05-08 20:15:00,1000.80,70.0,48.3,46,4,150,,,,,,
2024-05-08 20:30:00,1000.70,71.0,49.7,46,2,133,,,,,,
2024-05-08 20:45:00,1000.30,70.0,47.7,44,1,121,,,,,,
2024-05-08 21:00:00,1000.60,69.0,51.6,53,2,137,,,,,,
2024-05-08 21:15:00,1002.10,65.0,55.4,70,0,196,,,,,,
2024-05-08 21:30:00,1002.30,61.0,54.8,79,0,247,,,,,,
2024-05-08 21:45:00,1003.00,59.0,54.5,84,0,272,,,,,,
2024-05-08 22:00:00,1003.00,60.0,54.5,82,0,145,,,,,,
2024-05-08 22:15:00,1003.80,60.0,53.8,80,0,133,,,,,,
2024-05-08 22:30:00,1003.50,58.0,53.5,84,0,128,,,,,,
2024-05-08 22:45:00,1003.70,57.0,53.2,87,0,114,,,,,,
2024-05-08 23:00:00,1004.40,57.0,52.2,83,0,159,,,,,,
2024-05-08 23:15:00,1004.20,57.0,52.5,84,0,163,,,,,,
2024-05-08 23:30:00,1003.90,57.0,53.2,87,0,163,,,,,,
2024-05-08 23:45:00,1003.90,58.0,54.5,87,0,101,,,,,,
2024-05-09 00:15:00,1003.40,58.0,54.1,86,0,101,,,,,,
2024-05-09 00:30:00,1004.10,58.0,53.8,85,0,44,,,,,,
2024-05-09 00:45:00,1004.10,57.0,52.5,85,0,0,1005.09,56.1,48.6,76,70.8,155
2024-05-09 01:00:00,1004.30,57.0,53.2,87,0,348,,,,,,
2024-05-09 01:15:00,1004.50,56.0,52.2,86,0,340,,,,,,
2024-05-09 01:30:00,1006.60,56.0,52.5,87,0,239,,,,,,
2024-05-09 01:45:00,1006.70,52.0,48.2,86,1,278,1005.26,54.8,47.8,77,67.3,167
2024-05-09 02:00:00,1006.80,51.0,48.5,90,0,328,,,,,,
2024-05-09 02:15:00,1007.20,51.0,48.5,90,0,334,,,,,,
2024-05-09 02:30:00,1007.60,51.0,48.5,90,0,122,,,,,,
2024-05-09 02:45:00,1007.60,51.0,48.7,91,0,0,1007.21,52.3,46.5,80,67.6,159
2024-05-09 03:00:00,1007.50,50.0,47.8,92,0,87,,,,,,
2024-05-09 03:15:00,1007.80,50.0,48.1,93,0,86,,,,,,
2024-05-09 03:30:00,1008.20,51.0,49.3,93,0,84,,,,,,
2024-05-09 03:45:00,1008.40,51.0,49.3,93,0,0,1008.11,50.7,46.2,84,68.5,157
2024-05-09 04:00:00,1008.70,51.0,49.3,93,0,76,,,,,,
2024-05-09 04:15:00,1008.40,50.0,48.3,93,0,84,,,,,,
2024-05-09 04:30:00,1008.40,50.0,48.3,93,0,83,,,,,,
2024-05-09 04:45:00,1008.20,50.0,48.6,94,0,0,1008.20,50.7,46.5,85,68.5,158
2024-05-09 05:15:00,1008.00,50.0,48.6,94,0,83,,,,,,
2024-05-09 05:30:00,1008.00,51.0,49.6,95,0,83,,,,,,
2024-05-09 05:45:00,1007.70,51.0,49.6,94,0,0,1007.98,50.8,46.6,85,69.5,159
2024-05-09 06:00:00,1007.60,51.0,49.6,95,0,81,,,,,,
2024-05-09 06:15:00,1007.40,51.0,49.6,95,0,81,,,,,,
2024-05-09 06:30:00,1007.30,51.0,49.6,95,0,80,,,,,,
2024-05-09 06:45:00,1007.20,51.0,49.6,94,0,0,1007.67,51.0,47.1,86,162.0,171
2024-05-09 07:00:00,1007.10,51.0,49.6,95,0,80,,,,,,
2024-05-09 07:15:00,1006.90,51.0,49.6,95,0,81,,,,,,
2024-05-09 07:30:00,1007.00,51.0,49.9,96,0,80,,,,,,
2024-05-09 07:45:00,1007.00,51.0,49.9,95,0,0,1007.81,51.1,47.0,85,69.2,159
2024-05-09 07:46:00,1007.00,51.0,49.9,96,0,81,,,,,,
2024-05-09 08:00:00,1007.00,51.0,49.9,96,0,81,,,,,,
2024-05-09 08:15:00,1007.10,51.0,49.9,96,0,78,,,,,,
2024-05-09 08:30:00,1007.20,51.0,49.9,96,0,48,,,,,,
2024-05-09 08:45:00,1007.20,51.0,49.6,94,0,0,1008.10,51.3,47.1,85,67.6,159
2024-05-09 09:15:00,1007.70,51.0,49.6,95,0,355,,,,,,
2024-05-09 09:45:00,1007.60,52.0,50.6,94,0,0,1008.42,51.2,47.5,87,161.4,171
2024-05-09 10:01:00,1007.70,52.0,50.6,94,0,355,,,,,,
2024-05-09 10:15:00,1007.80,52.0,50.6,94,0,355,,,,,,
2024-05-09 10:30:00,1008.20,52.0,50.3,94,0,355,,,,,,
2024-05-09 10:45:00,1008.30,53.0,51.3,93,0,0,1009.17,51.5,48.0,87,,231
2024-05-09 11:00:00,1008.60,53.0,51.0,93,0,360,,,,,,
2024-05-09 11:15:00,1008.90,53.0,51.0,93,0,360,,,,,,
2024-05-09 11:30:00,1009.00,53.0,50.7,92,0,5,,,,,,
2024-05-09 11:45:00,1009.50,52.0,49.4,90,0,26,1010.12,51.7,47.5,85,,241
2024-05-09 12:00:00,1009.70,52.0,49.2,90,0,355,,,,,,
2024-05-09 12:15:00,1009.80,52.0,48.9,89,0,347,,,,,,
2024-05-09 12:30:00,1010.00,52.0,48.6,88,1,16,,,,,,
2024-05-09 12:45:00,1010.30,52.0,48.5,87,1,43,1010.99,51.3,46.9,84,64.7,167
2024-05-09 13:00:00,1010.30,52.0,48.6,88,1,18,,,,,,
2024-05-09 13:15:00,1010.80,52.0,48.6,88,0,35,,,,,,
2024-05-09 13:30:00,1010.90,52.0,48.6,88,1,38,,,,,,
2024-05-09 13:45:00,1010.80,53.0,49.2,86,1,24,,,,,,
2024-05-09 14:00:00,1011.10,54.0,49.9,86,1,24,,,,,,
2024-05-09 14:15:00,1011.20,54.0,49.6,84,1,19,,,,,,
2024-05-09 14:30:00,1011.40,55.0,50.2,83,1,17,,,,,,
2024-05-09 14:45:00,1011.80,56.0,51.5,84,1,341,,,,,,
2024-05-09 15:00:00,1012.00,57.0,51.6,82,1,22,,,,,,
2024-05-09 15:15:00,1012.00,58.0,52.5,81,2,340,,,,,,
2024-05-09 15:30:00,1012.10,59.0,53.2,80,2,341,,,,,,
2024-05-09 15:45:00,1012.30,60.0,54.1,81,2,24,,,,,,
2024-05-09 16:00:00,1012.40,60.0,53.8,80,2,13,,,,,,
2024-05-09 16:15:00,1012.60,61.0,54.8,79,2,19,,,,,,
2024-05-09 16:30:00,1012.60,61.0,54.8,79,2,338,,,,,,
2024-05-09 16:45:00,1013.00,62.0,55.4,79,2,360,,,,,,
2024-05-09 17:00:00,1013.00,62.0,55.1,78,2,17,,,,,,
2024-05-09 17:16:00,1012.90,62.0,55.1,78,2,14,,,,,,
2024-05-09 17:45:00,1012.90,63.0,55.0,75,2,17,,,,,,
2024-05-09 18:00:00,1013.00,64.0,54.4,70,3,360,,,,,,
2024-05-09 18:15:00,1013.00,64.0,54.4,70,2,10,,,,,,
2024-05-09 18:30:00,1013.00,65.0,52.5,64,3,360,,,,,,
2024-05-09 18:45:00,1013.10,65.0,50.3,59,4,360,,,,,,
2024-05-09 19:00:00,1013.30,65.0,51.7,62,4,13,,,,,,
2024-05-09 19:15:00,1013.70,65.0,51.2,61,4,360,,,,,,
2024-05-09 19:30:00,1013.70,65.0,51.2,61,4,11,,,,,,
2024-05-09 19:45:00,1013.70,65.0,51.7,62,3,5,,,,,,
2024-05-09 20:00:00,1013.70,66.0,52.6,62,4,346,,,,,,
2024-05-09 20:15:00,1014.00,66.0,51.2,58,4,336,,,,,,
2024-05-09 20:30:00,1013.90,66.0,52.6,62,4,329,,,,,,
2024-05-09 20:45:00,1014.00,66.0,49.4,54,4,14,,,,,,
2024-05-09 21:00:00,1014.10,64.0,50.7,61,3,337,,,,,,
2024-05-09 21:15:00,1014.30,63.0,51.5,66,2,334,,,,,,
2024-05-09 21:30:00,1014.20,64.0,51.1,63,3,344,,,,,,
2024-05-09 21:45:00,1014.10,65.0,51.7,62,3,20,,,,,,
2024-05-09 22:00:00,1014.10,65.0,49.9,58,3,15,,,,,,
2024-05-09 22:15:00,1014.20,65.0,46.9,52,3,343,,,,,,
2024-05-09 22:30:00,1014.20,65.0,47.9,53,3,19,,,,,,
2024-05-09 22:45:00,1014.10,65.0,48.9,55,2,19,,,,,,
2024-05-09 23:00:00,1014.10,65.0,47.9,53,3,10,,,,,,
2024-05-09 23:15:00,1014.20,65.0,47.4,52,2,344,,,,,,
2024-05-09 23:30:00,1014.30,65.0,48.9,55,2,350,,,,,,
2024-05-09 23:45:00,1014.30,65.0,48.4,54,2,9,,,,,,
2024-05-10 00:15:00,1014.30,65.0,49.4,57,1,355,,,,,,
2024-05-10 00:30:00,1014.40,64.0,47.5,54,1,18,,,,,,
2024-05-10 00:45:00,1014.60,64.0,49.1,58,1,10,1015.17,62.4,47.8,58,67.6,168
2024-05-10 01:00:00,1014.60,63.0,47.5,56,1,350,,,,,,
2024-05-10 01:15:00,1014.80,62.0,47.5,58,0,350,,,,,,
2024-05-10 01:30:00,1014.70,62.0,48.8,62,0,350,,,,,,
2024-05-10 01:45:00,1014.80,60.0,49.5,68,0,0,1015.63,57.5,46.3,66,68.9,159
2024-05-10 02:00:00,1014.90,58.0,49.0,71,0,350,,,,,,
2024-05-10 02:15:00,1015.10,57.0,48.8,73,0,350,,,,,,
2024-05-10 02:30:00,1015.30,57.0,49.1,74,0,350,,,,,,
2024-05-10 02:45:00,1015.50,56.0,48.6,76,0,0,1016.20,54.3,45.0,70,162.9,171
2024-05-10 03:00:00,1015.50,55.0,48.9,79,0,350,,,,,,
2024-05-10 03:15:00,1015.60,54.0,48.6,82,0,350,,,,,,
2024-05-10 03:30:00,1015.80,53.0,48.0,83,0,350,,,,,,
2024-05-10 03:45:00,1015.80,52.0,47.0,83,0,0,1016.49,53.3,44.1,70,163.7,171
2024-05-10 04:00:00,1015.90,52.0,47.9,85,0,350,,,,,,
2024-05-10 04:15:00,1015.90,51.0,47.3,87,0,350,,,,,,
2024-05-10 04:30:00,1015.90,51.0,47.3,87,0,350,,,,,,
2024-05-10 04:45:00,1015.80,50.0,46.9,88,0,0,1016.43,51.9,43.3,72,70.5,160
2024-05-10 05:00:00,1015.90,49.0,45.9,88,0,350,,,,,,
2024-05-10 05:15:00,1016.00,49.0,45.9,88,0,350,,,,,,
2024-05-10 05:30:00,1016.00,49.0,45.9,88,0,350,,,,,,
2024-05-10 05:45:00,1016.00,48.0,45.2,89,0,0,1016.51,49.6,43.4,79,164.4,171
2024-05-10 06:15:00,1016.00,47.0,44.5,90,0,350,,,,,,
2024-05-10 06:30:00,1016.00,48.0,45.5,91,0,350,,,,,,
2024-05-10 06:45:00,1015.90,47.0,44.5,90,0,0,1016.66,49.7,42.2,75,168.8,15
2024-05-10 07:00:00,1015.90,47.0,44.8,92,0,350,,,,,,
2024-05-10 07:15:00,1015.60,47.0,44.5,90,0,350,,,,,,
2024-05-10 07:30:00,1015.70,47.0,44.8,92,0,350,,,,,,
2024-05-10 07:45:00,1015.50,47.0,44.8,91,0,0,1016.04,47.9,41.8,79,70.6,160
2024-05-10 08:00:00,1015.40,46.0,43.8,92,0,350,,,,,,
2024-05-10 08:15:00,1015.40,46.0,43.8,92,0,350,,,,,,
2024-05-10 08:30:00,1015.20,46.0,44.1,92,0,350,,,,,,
2024-05-10 08:45:00,1015.30,45.0,43.0,92,0,0,1015.89,47.9,41.7,79,70.3,160
2024-05-10 09:00:00,1015.10,46.0,44.1,92,0,350,,,,,,
2024-05-10 09:15:00,1015.10,46.0,44.1,92,0,350,,,,,,
2024-05-10 09:30:00,1014.90,45.0,43.4,94,0,350,,,,,,
2024-05-10 09:45:00,1014.70,45.0,43.3,93,0,0,1015.26,47.5,41.7,79,70.7,160
2024-05-10 10:00:00,1014.70,45.0,43.4,94,0,350,,,,,,
2024-05-10 10:15:00,1014.50,45.0,43.4,94,0,350,,,,,,
2024-05-10 10:30:00,1014.30,45.0,43.4,94,0,350,,,,,,
2024-05-10 10:45:00,1014.20,45.0,43.3,93,0,0,1014.80,46.2,40.8,81,70.0,160
2024-05-10 11:00:00,1014.20,44.0,42.4,94,0,350,,,,,,
2024-05-10 11:15:00,1014.30,44.0,42.4,94,0,350,,,,,,
2024-05-10 11:30:00,1014.40,44.0,42.4,94,0,350,,,,,,
2024-05-10 11:45:00,1014.30,44.0,42.6,94,0,0,1014.83,47.7,42.9,83,69.9,161
2024-05-10 12:00:00,1014.40,45.0,43.6,94,0,350,,,,,,
2024-05-10 12:15:00,1014.40,46.0,44.6,95,0,350,,,,,,
2024-05-10 12:30:00,1014.30,47.0,45.9,96,0,346,,,,,,
2024-05-10 12:45:00,1014.40,49.0,47.6,94,0,0,1015.01,51.8,43.8,74,168.0,14
2024-05-10 13:00:00,1014.10,51.0,49.3,93,0,337,,,,,,
2024-05-10 13:15:00,1014.50,52.0,50.0,93,0,242,,,,,,
2024-05-10 13:30:00,1014.30,53.0,50.4,90,0,242,,,,,,
2024-05-10 13:45:00,1014.40,54.0,51.1,89,0,241,,,,,,
2024-05-10 14:00:00,1014.20,56.0,51.9,85,1,271,,,,,,
2024-05-10 14:15:00,1014.40,57.0,51.9,83,1,273,,,,,,
2024-05-10 14:30:00,1014.10,59.0,52.5,78,1,281,,,,,,
2024-05-10 15:00:00,1013.90,62.0,53.2,72,1,285,,,,,,
2024-05-10 15:16:00,1014.10,62.0,53.6,73,1,284,,,,,,
2024-05-10 15:30:00,1013.90,63.0,53.8,72,1,273,,,,,,
2024-05-10 15:45:00,1013.60,65.0,54.6,68,1,248,,,,,,
2024-05-10 16:00:00,1013.50,66.0,53.5,63,1,271,,,,,,
2024-05-10 16:15:00,1013.50,67.0,54.4,63,2,265,,,,,,
2024-05-10 16:30:00,1013.40,68.0,54.0,61,3,279,,,,,,
2024-05-10 16:45:00,1013.40,67.0,52.6,60,4,254,,,,,,
2024-05-10 17:00:00,1013.30,68.0,53.6,60,3,257,,,,,,
2024-05-10 17:15:00,1013.20,69.0,54.5,59,5,269,,,,,,
2024-05-10 17:30:00,1013.10,70.0,57.2,63,3,272,,,,,,
2024-05-10 17:45:00,1012.90,71.0,53.5,53,4,289,,,,,,
2024-05-10 18:00:00,1012.80,72.0,50.6,46,6,311,,,,,,
2024-05-10 18:15:00,1012.60,72.0,50.1,45,6,325,,,,,,
2024-05-10 18:30:00,1012.40,72.0,46.3,39,6,327,,,,,,
2024-05-10 18:45:00,1012.20,73.0,47.2,40,6,292,,,,,,
2024-05-10 19:00:00,1012.00,73.0,45.2,36,6,292,,,,,,
2024-05-10 19:30:00,1012.00,73.0,44.5,35,6,313,,,,,,
2024-05-10 20:00:00,1011.90,72.0,42.1,33,7,318,,,,,,
2024-05-10 20:15:00,1011.80,72.0,42.1,33,7,344,,,,,,
2024-05-10 20:30:00,1011.90,72.0,41.3,32,6,296,,,,,,
2024-05-10 20:45:00,1011.80,72.0,42.8,35,7,297,,,,,,
2024-05-10 21:00:00,1011.80,72.0,42.8,35,9,329,,,,,,
2024-05-10 21:16:00,1011.80,72.0,47.6,42,7,342,,,,,,
2024-05-10 21:30:00,1012.00,70.0,45.8,41,8,340,,,,,,
2024-05-10 21:45:00,1012.10,70.0,47.1,43,6,336,,,,,,
2024-05-10 22:00:00,1012.00,70.0,44.6,40,9,346,,,,,,
2024-05-10 22:15:00,1012.20,70.0,43.9,38,9,312,,,,,,
2024-05-10 22:45:00,1012.10,69.0,43.7,39,8,340,,,,,,
2024-05-10 23:00:00,1012.10,68.0,43.4,40,8,346,,,,,,
2024-05-10 23:30:00,1012.30,68.0,42.1,38,8,355,,,,,,
2024-05-10 23:45:00,1012.20,68.0,41.4,38,6,340,,,,,,
2024-05-11 00:15:00,1012.30,68.0,41.4,38,5,309,,,,,,
2024-05-11 00:30:00,1012.30,67.0,41.2,39,6,321,,,,,,
2024-05-11 00:45:00,1012.20,67.0,41.7,39,5,310,1012.71,65.5,40.4,39,159.1,182
2024-05-11 01:00:00,1012.30,66.0,42.2,41,4,318,,,,,,
2024-05-11 01:15:00,1012.30,65.0,42.0,42,3,326,,,,,,
2024-05-11 01:30:00,1012.30,64.0,41.6,44,2,318,,,,,,
2024-05-11 01:45:00,1012.40,63.0,41.8,45,2,319,1013.05,60.3,40.3,47,67.6,170
2024-05-11 02:00:00,1012.50,62.0,42.1,47,2,321,,,,,,
2024-05-11 02:15:00,1012.40,61.0,41.7,48,1,319,,,,,,
2024-05-11 02:30:00,1012.50,62.0,42.1,47,1,317,,,,,,
2024-05-11 02:45:00,1012.70,61.0,41.7,48,1,323,1013.38,56.9,39.2,51,69.2,170
2024-05-11 02:46:00,1012.70,61.0,41.7,48,1,323,,,,,,
2024-05-11 03:01:00,1012.70,61.0,41.7,48,1,317,,,,,,
2024-05-11 03:30:00,1012.70,59.0,42.9,54,0,315,,,,,,
2024-05-11 03:45:00,1012.70,58.0,43.9,59,0,0,1013.35,55.1,39.1,54,69.7,161
2024-05-11 04:00:00,1012.70,55.0,42.6,63,0,315,,,,,,
2024-05-11 04:16:00,1012.70,54.0,43.3,66,0,315,,,,,,
2024-05-11 04:45:00,1012.60,52.0,43.0,71,0,0,1013.13,53.2,38.4,56,164.1,7
2024-05-11 04:46:00,1012.60,52.0,42.9,70,0,314,,,,,,
2024-05-11 05:00:00,1012.60,51.0,42.6,72,0,314,,,,,,
2024-05-11 05:15:00,1012.60,51.0,43.7,75,0,314,,,,,,
2024-05-11 05:30:00,1012.40,51.0,43.7,75,0,314,,,,,,
2024-05-11 05:45:00,1012.40,50.0,42.8,76,0,0,1013.07,51.4,38.4,61,70.3,160
2024-05-11 06:00:00,1012.40,49.0,42.4,77,0,314,,,,,,
2024-05-11 06:15:00,1012.40,49.0,42.4,77,0,314,,,,,,
2024-05-11 06:30:00,1012.50,48.0,41.8,78,0,314,,,,,,
2024-05-11 06:45:00,1012.40,48.0,41.8,79,0,0,1012.92,50.0,38.1,63,70.2,160
2024-05-11 07:00:00,1012.40,48.0,41.8,78,0,315,,,,,,
2024-05-11 07:15:00,1012.40,47.0,41.5,81,0,314,,,,,,
2024-05-11 07:30:00,1012.40,47.0,42.1,83,0,314,,,,,,
2024-05-11 07:45:00,1012.50,47.0,42.1,83,0,0,1013.47,49.3,38.4,65,168.6,15
2024-05-11 08:00:00,1012.40,47.0,42.1,83,0,313,,,,,,
2024-05-11 08:15:00,1012.40,47.0,42.1,83,0,313,,,,,,
2024-05-11 08:30:00,1012.40,47.0,42.1,83,0,313,,,,,,
2024-05-11 08:45:00,1012.30,47.0,42.1,83,0,0,1012.95,48.5,37.9,66,70.3,160
2024-05-11 09:00:00,1012.50,46.0,41.1,82,0,313,,,,,,
2024-05-11 09:15:00,1012.40,46.0,40.8,82,0,313,,,,,,
2024-05-11 09:30:00,1012.50,45.0,40.5,83,0,313,,,,,,
2024-05-11 09:45:00,1012.40,45.0,41.0,85,0,0,1012.80,47.6,38.1,69,69.9,161
2024-05-11 10:00:00,1012.50,44.0,40.1,86,0,313,,,,,,
2024-05-11 10:15:00,1012.40,44.0,40.4,86,0,313,,,,,,
2024-05-11 10:30:00,1012.40,44.0,40.7,88,0,313,,,,,,
2024-05-11 10:45:00,1012.30,44.0,40.6,87,0,0,1012.77,46.3,37.5,71,69.8,161
2024-05-11 11:00:00,1012.20,44.0,40.7,88,0,313,,,,,,
2024-05-11 11:15:00,1012.20,44.0,40.4,86,0,313,,,,,,
2024-05-11 11:30:00,1012.30,44.0,40.7,88,0,313,,,,,,
2024-05-11 11:45:00,1012.30,44.0,40.6,87,0,0,1012.80,47.8,39.0,71,70.4,160
2024-05-11 12:00:00,1012.30,44.0,41.0,89,0,313,,,,,,
2024-05-11 12:15:00,1012.40,46.0,43.2,89,0,310,,,,,,
2024-05-11 12:30:00,1012.40,48.0,44.9,88,0,310,,,,,,
2024-05-11 12:45:00,1012.50,50.0,46.3,86,0,0,1013.21,54.3,42.8,65,127.5,139
2024-05-11 13:00:00,1012.50,52.0,46.7,82,0,294,,,,,,
2024-05-11 13:15:00,1012.40,54.0,47.6,78,0,253,,,,,,
2024-05-11 13:30:00,1012.60,56.0,47.5,73,0,254,,,,,,
2024-05-11 13:45:00,1012.40,57.0,47.3,69,0,254,,,,,,
2024-05-11 14:15:00,1012.40,61.0,48.7,63,0,269,,,,,,
2024-05-11 14:30:00,1012.20,62.0,49.3,63,0,273,,,,,,
2024-05-11 14:45:00,1012.20,63.0,48.4,58,1,279,,,,,,
2024-05-11 15:00:00,1012.10,65.0,49.9,58,0,296,,,,,,
2024-05-11 15:15:00,1012.10,66.0,48.9,53,1,296,,,,,,
2024-05-11 15:30:00,1011.90,67.0,48.8,51,2,285,,,,,,
2024-05-11 15:45:00,1011.80,69.0,49.6,49,1,301,,,,,,
2024-05-11 16:00:00,1011.90,70.0,45.8,41,2,292,,,,,,
2024-05-11 16:15:00,1011.80,71.0,48.0,44,2,276,,,,,,
2024-05-11 16:30:00,1011.70,71.0,44.8,38,3,290,,,,,,
2024-05-11 16:45:00,1011.70,72.0,42.8,35,3,284,,,,,,
2024-05-11 17:00:00,1011.50,72.0,43.6,35,3,303,,,,,,
2024-05-11 17:16:00,1011.30,73.0,43.7,35,2,289,,,,,,
2024-05-11 17:45:00,1011.20,73.0,45.9,38,3,276,,,,,,
2024-05-11 18:00:00,1011.20,74.0,43.8,34,2,299,,,,,,
2024-05-11 18:15:00,1010.80,74.0,44.6,35,2,267,,,,,,
2024-05-11 18:30:00,1010.80,74.0,44.6,35,3,291,,,,,,
2024-05-11 18:45:00,1010.50,75.0,44.7,33,4,322,,,,,,
2024-05-11 19:01:00,1010.30,75.0,43.1,31,3,283,,,,,,
2024-05-11 19:30:00,1010.10,76.0,44.0,31,3,279,,,,,,
2024-05-11 20:01:00,1009.70,76.0,46.4,34,2,319,,,,,,
2024-05-11 20:15:00,1009.40,76.0,44.0,31,3,277,,,,,,
2024-05-11 20:30:00,1009.20,76.0,43.2,30,3,300,,,,,,
2024-05-11 20:45:00,1008.90,77.0,44.0,31,2,298,,,,,,
2024-05-11 21:00:00,1008.70,77.0,44.9,31,2,288,,,,,,
2024-05-11 21:15:00,1008.40,77.0,43.2,29,3,273,,,,,,
2024-05-11 21:30:00,1008.20,78.0,45.7,31,1,240,,,,,,
2024-05-11 21:45:00,1008.00,77.0,43.2,29,2,275,,,,,,
2024-05-11 22:00:00,1007.90,77.0,43.2,29,1,277,,,,,,
2024-05-11 22:15:00,1007.80,77.0,43.2,29,0,234,,,,,,
2024-05-11 22:30:00,1007.80,77.0,43.2,29,2,314,,,,,,
2024-05-11 22:45:00,1007.70,77.0,44.9,31,1,237,,,,,,
2024-05-11 23:00:00,1007.60,77.0,44.0,31,1,282,,,,,,
2024-05-11 23:30:00,1007.30,77.0,43.2,29,1,277,,,,,,
2024-05-11 23:45:00,1007.20,76.0,44.0,31,1,244,,,,,,
2024-05-12 00:15:00,1007.20,76.0,44.8,32,0,261,,,,,,
2024-05-12 00:30:00,1007.00,76.0,44.0,31,0,263,,,,,,
2024-05-12 00:45:00,1007.20,76.0,46.2,34,0,0,1008.38,74.9,40.4,28,196.0,146
2024-05-12 01:00:00,1007.00,74.0,46.8,38,0,270,,,,,,
2024-05-12 01:15:00,1007.10,73.0,47.2,40,0,270,,,,,,
2024-05-12 01:30:00,1007.20,71.0,49.2,45,0,270,,,,,,
2024-05-12 01:45:00,1007.00,68.0,48.1,49,0,0,1007.68,67.9,43.0,40,128.1,139
2024-05-12 02:00:00,1007.20,67.0,48.3,51,0,269,,,,,,
2024-05-12 02:15:00,1007.30,66.0,47.9,51,0,269,,,,,,
2024-05-12 02:30:00,1007.50,65.0,46.9,52,0,270,,,,,,
2024-05-12 02:45:00,1007.50,64.0,47.1,54,0,0,1008.03,64.8,42.5,44,128.3,138
2024-05-12 03:00:00,1007.60,63.0,46.6,54,0,270,,,,,,
2024-05-12 03:15:00,1007.70,62.0,46.1,55,0,270,,,,,,
2024-05-12 03:30:00,1007.80,61.0,46.1,57,0,269,,,,,,
2024-05-12 03:45:00,1007.80,61.0,47.6,61,0,0,1008.18,62.0,43.4,50,129.6,138
2024-05-12 04:00:00,1007.80,60.0,46.5,61,0,269,,,,,,
2024-05-12 04:15:00,1007.70,59.0,45.6,61,0,270,,,,,,
2024-05-12 04:30:00,1007.60,59.0,45.6,61,0,270,,,,,,
2024-05-12 04:45:00,1007.50,59.0,46.1,62,0,0,1007.91,61.1,43.1,51,128.7,138
2024-05-12 05:00:00,1007.50,58.0,45.9,63,0,270,,,,,,
2024-05-12 05:15:00,1007.40,58.0,46.3,64,0,270,,,,,,
2024-05-12 05:30:00,1007.30,58.0,46.7,65,0,270,,,,,,
2024-05-12 05:45:00,1007.10,58.0,47.2,67,0,0,1007.55,58.8,43.3,56,129.1,138
2024-05-12 06:00:00,1007.00,57.0,46.9,69,0,270,,,,,,
2024-05-12 06:15:00,1007.00,57.0,46.9,69,0,270,,,,,,
2024-05-12 06:30:00,1006.90,57.0,46.5,67,0,270,,,,,,
2024-05-12 06:45:00,1006.80,57.0,47.1,69,0,0,1007.18,58.4,43.6,57,185.8,152
2024-05-12 07:00:00,1006.60,57.0,47.3,69,0,270,,,,,,
2024-05-12 07:30:00,1006.40,57.0,46.9,69,0,162,,,,,,
2024-05-12 07:45:00,1006.30,57.0,47.1,69,0,0,1006.81,56.7,43.1,60,128.7,138
2024-05-12 08:00:00,1006.30,58.0,47.5,68,0,161,,,,,,
2024-05-12 08:31:00,1006.00,57.0,46.9,69,0,202,,,,,,
2024-05-12 08:45:00,1005.90,56.0,46.9,71,0,0,1006.46,56.7,43.0,59,129.0,138
2024-05-12 09:00:00,1005.90,57.0,47.7,71,0,158,,,,,,
2024-05-12 09:15:00,1005.70,57.0,47.7,71,0,186,,,,,,
2024-05-12 09:30:00,1005.60,56.0,47.1,71,0,184,,,,,,
2024-05-12 09:45:00,1005.50,57.0,47.8,71,0,0,1005.96,56.3,43.5,62,127.2,227
2024-05-12 10:00:00,1005.20,57.0,47.7,71,0,196,,,,,,
2024-05-12 10:15:00,1004.90,57.0,47.7,71,0,139,,,,,,
2024-05-12 10:30:00,1005.00,55.0,47.2,74,0,186,,,,,,
2024-05-12 10:45:00,1004.80,55.0,47.6,76,0,0,1005.63,54.7,43.8,66,129.8,139
2024-05-12 11:00:00,1004.80,54.0,47.0,76,0,186,,,,,,
2024-05-12 11:15:00,1004.80,54.0,47.3,78,0,189,,,,,,
2024-05-12 11:30:00,1004.90,54.0,47.6,78,0,248,,,,,,
2024-05-12 11:45:00,1004.90,55.0,48.7,79,0,0,1005.73,56.4,45.3,66,129.4,139
2024-05-12 12:00:00,1004.90,56.0,48.9,76,0,249,,,,,,
2024-05-12 12:15:00,1005.10,57.0,50.2,78,0,242,,,,,,
2024-05-12 12:30:00,1005.10,59.0,51.4,75,0,232,,,,,,
2024-05-12 12:45:00,1005.00,60.0,52.2,75,0,242,1005.72,61.3,48.4,62,,262
2024-05-12 13:00:00,1004.70,62.0,53.2,72,0,236,,,,,,
2024-05-12 13:15:00,1004.80,63.0,53.1,70,1,232,,,,,,
2024-05-12 13:30:00,1004.70,65.0,54.2,67,1,236,,,,,,
2024-05-12 13:45:00,1004.80,66.0,53.5,63,1,237,,,,,,
2024-05-12 14:00:00,1004.70,67.0,54.4,63,1,239,,,,,,
2024-05-12 14:30:00,1004.70,70.0,54.5,57,1,244,,,,,,
2024-05-12 14:46:00,1004.70,72.0,55.4,55,2,240,,,,,,
2024-05-12 15:00:00,1004.60,73.0,56.4,55,1,235,,,,,,
2024-05-12 15:15:00,1004.60,73.0,56.4,55,2,215,,,,,,
2024-05-12 15:30:00,1004.60,74.0,56.8,54,2,229,,,,,,
2024-05-12 15:45:00,1004.50,75.0,57.7,55,1,233,,,,,,
2024-05-12 16:00:00,1004.50,76.0,58.1,53,1,240,,,,,,
2024-05-12 16:15:00,1004.50,77.0,57.5,50,1,232,,,,,,
2024-05-12 16:30:00,1004.50,78.0,56.7,48,2,232,,,,,,
2024-05-12 16:45:00,1004.50,79.0,58.8,50,2,231,,,,,,
2024-05-12 17:00:00,1004.40,80.0,57.3,45,3,261,,,,,,
2024-05-12 17:15:00,1004.30,80.0,56.1,43,3,232,,,,,,
2024-05-12 17:30:00,1004.10,80.0,58.5,47,3,216,,,,,,
2024-05-12 17:45:00,1004.00,81.0,55.0,40,3,263,,,,,,
2024-05-12 18:00:00,1004.00,81.0,54.4,39,4,230,,,,,,
2024-05-12 18:15:00,1003.80,82.0,51.6,35,2,269,,,,,,
2024-05-12 18:30:00,1003.70,82.0,53.1,37,5,246,,,,,,
2024-05-12 18:45:00,1003.50,83.0,54.7,37,3,250,,,,,,
2024-05-12 19:00:00,1003.40,83.0,50.1,31,5,277,,,,,,
2024-05-12 19:15:00,1003.20,83.0,50.1,31,4,225,,,,,,
2024-05-12 19:30:00,1003.00,83.0,53.3,35,4,241,,,,,,
2024-05-12 19:45:00,1002.80,83.0,53.3,35,3,252,,,,,,
2024-05-12 20:00:00,1002.90,83.0,50.9,32,2,266,,,,,,
2024-05-12 20:15:00,1002.50,83.0,52.5,34,2,280,,,,,,
2024-05-12 20:30:00,1002.30,83.0,49.2,31,3,222,,,,,,
2024-05-12 20:45:00,1002.40,80.0,57.3,45,10,237,,,,,,
2024-05-12 21:00:00,1002.40,80.0,56.1,43,9,237,,,,,,
2024-05-12 21:15:00,1002.40,80.0,56.1,43,6,284,,,,,,
2024-05-12 21:30:00,1002.40,79.0,56.4,46,10,252,,,,,,
2024-05-12 21:45:00,1002.40,78.0,56.1,46,10,241,,,,,,
2024-05-12 22:00:00,1002.40,80.0,56.1,43,8,250,,,,,,
2024-05-12 22:15:00,1002.40,80.0,55.5,43,5,268,,,,,,
2024-05-12 22:30:00,1002.70,79.0,53.9,41,3,279,,,,,,
2024-05-12 22:45:00,1002.90,77.0,54.6,45,3,269,,,,,,
2024-05-12 23:00:00,1003.30,75.0,56.2,51,0,269,,,,,,
2024-05-12 23:15:00,1003.20,74.0,55.2,51,1,326,,,,,,
2024-05-12 23:30:00,1003.40,75.0,57.7,55,2,277,,,,,,
2024-05-12 23:45:00,1003.60,72.0,57.3,59,6,295,,,,,,
2024-05-13 00:15:00,1004.30,69.0,57.6,66,3,321,,,,,,
2024-05-13 00:30:00,1004.70,68.0,57.8,69,4,333,,,,,,
2024-05-13 00:45:00,1004.90,66.0,58.0,75,1,337,1006.16,66.9,53.3,61,160.2,181
2024-05-13 01:01:00,1004.80,66.0,57.8,74,1,74,,,,,,
2024-05-13 01:15:00,1004.70,66.0,58.9,78,0,74,,,,,,
2024-05-13 01:30:00,1004.80,66.0,59.3,78,0,48,,,,,,
2024-05-13 01:45:00,1005.10,65.0,58.4,79,0,0,1006.75,65.2,52.2,62,69.1,159
2024-05-13 02:15:00,1005.80,65.0,59.0,80,0,46,,,,,,
2024-05-13 02:31:00,1006.10,65.0,59.4,81,0,153,,,,,,
2024-05-13 02:45:00,1006.00,64.0,57.8,80,0,138,1007.00,63.9,51.3,63,72.8,167
2024-05-13 03:15:00,1005.90,66.0,55.9,70,1,85,,,,,,
2024-05-13 03:30:00,1006.20,64.0,57.4,78,0,91,,,,,,
2024-05-13 03:45:00,1006.00,62.0,56.8,83,0,0,1007.68,62.3,52.7,71,70.4,158
2024-05-13 04:00:00,1005.90,62.0,56.4,82,0,91,,,,,,
2024-05-13 04:15:00,1006.20,62.0,56.4,82,0,91,,,,,,
2024-05-13 04:30:00,1006.10,61.0,56.1,84,0,91,,,,,,
2024-05-13 04:45:00,1006.30,60.0,56.1,86,0,0,1007.88,61.2,52.2,72,71.0,160
2024-05-13 05:00:00,1006.50,59.0,55.5,88,0,150,,,,,,
2024-05-13 05:15:00,1006.70,59.0,55.8,88,0,150,,,,,,
2024-05-13 05:30:00,1006.80,58.0,54.8,88,0,149,,,,,,
2024-05-13 05:45:00,1007.10,59.0,56.0,89,0,0,1008.76,60.1,52.7,76,168.5,15
2024-05-13 06:00:00,1007.20,59.0,55.8,88,0,149,,,,,,
2024-05-13 06:15:00,1007.20,58.0,55.1,89,0,150,,,,,,
2024-05-13 06:30:00,1007.30,58.0,55.1,89,0,150,,,,,,
2024-05-13 06:45:00,1007.20,57.0,54.4,90,0,0,1008.53,59.3,50.4,72,69.4,159
2024-05-13 07:00:00,1007.00,57.0,54.7,92,0,150,,,,,,
2024-05-13 07:15:00,1007.00,57.0,54.4,91,0,150,,,,,,
2024-05-13 07:30:00,1006.80,57.0,54.7,92,0,150,,,,,,
2024-05-13 07:45:00,1006.80,57.0,54.7,91,0,0,1008.20,57.4,49.0,73,163.0,171
2024-05-13 08:00:00,1006.60,56.0,53.7,92,0,150,,,,,,
2024-05-13 08:15:00,1006.60,56.0,53.7,92,0,150,,,,,,
2024-05-13 08:30:00,1006.60,56.0,53.7,92,0,149,,,,,,
2024-05-13 08:45:00,1006.60,56.0,53.7,91,0,0,1008.23,56.4,47.6,72,68.8,159
2024-05-13 09:00:00,1006.70,56.0,53.7,92,0,150,,,,,,
2024-05-13 09:15:00,1006.70,56.0,53.7,92,0,150,,,,,,
2024-05-13 09:30:00,1006.80,56.0,53.4,91,0,150,,,,,,
2024-05-13 09:45:00,1006.80,56.0,52.8,88,0,0,1008.30,55.9,47.5,73,68.0,158
2024-05-13 10:00:00,1006.80,56.0,51.2,83,0,150,,,,,,
2024-05-13 10:15:00,1006.90,56.0,49.6,79,0,150,,,,,,
2024-05-13 10:30:00,1006.80,56.0,49.6,79,0,150,,,,,,
2024-05-13 10:45:00,1006.80,55.0,49.0,80,0,0,1008.43,55.3,46.5,72,68.3,158
2024-05-13 11:00:00,1007.00,55.0,48.6,79,0,149,,,,,,
2024-05-13 11:15:00,1007.20,55.0,48.9,79,0,149,,,,,,
2024-05-13 11:30:00,1007.20,55.0,48.9,79,0,149,,,,,,
2024-05-13 11:45:00,1007.30,55.0,48.7,79,0,0,1008.95,54.6,45.1,70,68.3,159
2024-05-13 12:00:00,1007.60,55.0,47.9,76,0,149,,,,,,
2024-05-13 12:15:00,1007.50,56.0,48.2,75,0,150,,,,,,
2024-05-13 12:30:00,1007.60,56.0,48.5,75,0,104,,,,,,
2024-05-13 12:45:00,1007.90,56.0,48.3,75,0,0,1009.36,55.8,45.5,68,67.9,159
2024-05-13 13:00:00,1008.10,57.0,48.4,72,0,84,,,,,,
2024-05-13 13:15:00,1008.00,57.0,47.7,71,0,49,,,,,,
2024-05-13 13:30:00,1008.00,57.0,48.1,71,0,42,,,,,,
2024-05-13 13:45:00,1008.20,57.0,47.7,71,0,40,,,,,,
2024-05-13 14:15:00,1008.40,58.0,48.3,70,0,41,,,,,,
2024-05-13 14:30:00,1008.50,58.0,49.0,71,0,44,,,,,,
2024-05-13 14:45:00,1008.60,59.0,49.2,70,0,22,,,,,,
2024-05-13 15:00:00,1008.60,59.0,48.1,67,0,21,,,,,,
2024-05-13 15:15:00,1008.50,60.0,49.8,69,0,23,,,,,,
2024-05-13 15:45:00,1008.50,61.0,49.1,65,0,360,,,,,,
2024-05-13 16:00:00,1008.70,62.0,50.1,64,0,21,,,,,,
2024-05-13 16:15:00,1008.80,62.0,49.7,64,0,360,,,,,,
2024-05-13 16:30:00,1008.90,63.0,49.3,60,1,59,,,,,,
2024-05-13 16:45:00,1009.00,64.0,49.4,59,1,37,,,,,,
2024-05-13 17:00:00,1008.90,64.0,48.9,57,0,78,,,,,,
2024-05-13 17:15:00,1008.90,65.0,48.4,54,1,74,,,,,,
2024-05-13 17:30:00,1008.70,66.0,47.4,51,1,18,,,,,,
2024-05-13 17:45:00,1008.60,66.0,45.7,47,1,59,,,,,,
2024-05-13 18:00:00,1008.50,67.0,45.5,46,1,31,,,,,,
2024-05-13 18:15:00,1008.50,67.0,46.1,47,1,51,,,,,,
2024-05-13 18:30:00,1008.40,67.0,46.1,47,1,74,,,,,,
2024-05-13 18:45:00,1008.40,68.0,46.4,46,1,63,,,,,,
2024-05-13 19:00:00,1008.40,68.0,46.4,46,1,28,,,,,,
2024-05-13 19:15:00,1008.20,69.0,46.2,44,1,337,,,,,,
2024-05-13 19:30:00,1008.30,70.0,47.7,44,1,5,,,,,,
2024-05-13 19:45:00,1008.10,71.0,46.7,41,1,329,,,,,,
2024-05-13 20:00:00,1008.00,71.0,46.1,40,1,325,,,,,,
2024-05-13 20:15:00,1007.80,70.0,43.2,37,1,340,,,,,,
2024-05-13 20:30:00,1007.80,71.0,47.4,42,2,342,,,,,,
2024-05-13 20:45:00,1007.70,71.0,45.5,39,2,360,,,,,,
2024-05-13 21:04:00,1007.60,70.0,45.8,41,1,11,,,,,,
2024-05-13 22:06:00,1007.20,71.0,44.1,37,2,322,,,,,,
2024-05-13 22:55:00,1007.50,71.0,44.1,37,2,341,,,,,,
2024-05-13 23:04:00,1007.60,71.0,44.1,37,2,355,,,,,,
2024-05-13 23:55:00,1007.20,70.0,43.9,38,1,11,,,,,,
2024-05-14 00:05:00,1007.10,70.0,43.9,38,1,360,,,,,,
2024-05-14 00:45:00,1007.20,69.0,46.1,43,0,13,1008.07,67.8,42.1,39,68.2,168
2024-05-14 00:55:00,1007.20,69.0,46.2,44,0,13,,,,,,
2024-05-14 01:01:00,1007.30,68.0,45.9,45,0,13,,,,,,
2024-05-14 01:45:00,1007.70,63.0,46.7,55,0,0,1008.24,61.4,41.1,47,162.8,171
2024-05-14 02:00:00,1007.80,61.0,47.0,59,0,13,,,,,,
2024-05-14 02:30:00,1007.70,59.0,45.6,61,0,13,,,,,,
2024-05-14 02:45:00,1008.00,58.0,46.0,64,0,0,1009.01,57.9,40.4,52,68.5,159
2024-05-14 03:00:00,1008.10,57.0,45.8,65,0,13,,,,,,
2024-05-14 03:15:00,1008.10,56.0,44.8,65,0,13,,,,,,
2024-05-14 03:30:00,1008.20,55.0,44.6,67,0,13,,,,,,
2024-05-14 03:45:00,1008.20,55.0,45.5,70,0,0,1008.88,55.7,39.1,53,69.2,159
2024-05-14 04:00:00,1008.30,54.0,44.4,70,0,13,,,,,,
2024-05-14 04:15:00,1008.20,53.0,44.2,72,0,13,,,,,,
2024-05-14 04:45:00,1008.10,52.0,43.7,73,0,0,1008.97,53.5,38.3,56,70.1,159
2024-05-14 05:00:00,1008.40,51.0,43.0,74,0,13,,,,,,
2024-05-14 05:15:00,1008.40,51.0,43.4,75,0,13,,,,,,
2024-05-14 05:30:00,1008.60,51.0,43.7,75,0,13,,,,,,
2024-05-14 05:45:00,1008.70,50.0,43.5,78,0,0,1009.80,51.8,37.5,57,69.1,159
2024-05-14 06:00:00,1008.80,49.0,42.8,78,0,13,,,,,,
2024-05-14 06:15:00,1008.90,49.0,42.8,78,0,13,,,,,,
2024-05-14 06:30:00,1008.90,50.0,42.4,74,0,13,,,,,,
2024-05-14 06:45:00,1008.90,50.0,42.5,75,0,0,1009.54,50.0,37.0,60,163.1,171
2024-05-14 07:00:00,1009.00,50.0,42.4,74,0,13,,,,,,
2024-05-14 07:15:00,1008.90,49.0,42.1,77,0,13,,,,,,
2024-05-14 07:30:00,1009.00,47.0,40.8,78,0,13,,,,,,
2024-05-14 07:45:00,1008.70,47.0,41.5,81,0,0,1009.41,48.7,36.6,62,69.3,159
2024-05-14 08:00:00,1008.80,46.0,41.1,82,0,13,,,,,,
2024-05-14 08:15:00,1008.80,46.0,41.4,83,0,13,,,,,,
2024-05-14 08:30:00,1008.70,45.0,40.8,85,0,13,,,,,,
2024-05-14 08:45:00,1008.70,45.0,40.8,84,0,0,1009.32,48.0,36.5,64,69.0,159
2024-05-14 09:00:00,1008.80,45.0,41.1,86,0,13,,,,,,
2024-05-14 09:15:00,1008.90,45.0,40.8,85,0,13,,,,,,
2024-05-14 09:30:00,1008.80,45.0,41.1,86,0,13,,,,,,
2024-05-14 09:45:00,1008.70,44.0,40.1,85,0,0,1009.37,46.8,37.1,68,107.2,329
2024-05-14 10:00:00,1008.70,44.0,40.4,86,0,13,,,,,,
2024-05-14 10:15:00,1008.90,44.0,39.8,84,0,13,,,,,,
2024-05-14 10:30:00,1009.10,44.0,39.8,84,0,13,,,,,,
2024-05-14 10:45:00,1008.90,44.0,40.1,85,0,0,1009.65,45.5,37.1,72,107.5,328
2024-05-14 11:00:00,1009.20,43.0,39.1,85,0,13,,,,,,
2024-05-14 11:15:00,1009.30,44.0,39.8,84,0,13,,,,,,
2024-05-14 11:30:00,1009.30,44.0,40.1,86,0,13,,,,,,
2024-05-14 11:45:00,1009.70,45.0,40.5,83,0,0,1010.56,47.4,37.6,68,67.9,159
2024-05-14 12:00:00,1009.90,46.0,41.4,83,0,13,,,,,,
2024-05-14 12:15:00,1009.90,48.0,42.8,81,0,13,,,,,,
2024-05-14 12:30:00,1010.10,50.0,44.1,80,0,13,,,,,,
2024-05-14 12:45:00,1010.10,52.0,44.7,76,0,0,1010.48,52.8,41.0,64,68.2,159
2024-05-14 13:00:00,1010.10,53.0,44.9,74,0,21,,,,,,
2024-05-14 13:15:00,1010.10,55.0,46.1,71,0,22,,,,,,
2024-05-14 13:45:00,1010.00,58.0,47.5,68,0,28,,,,,,
2024-05-14 14:00:00,1010.00,59.0,46.4,62,0,32,,,,,,
2024-05-14 14:15:00,1010.00,61.0,47.5,60,0,88,,,,,,
2024-05-14 14:30:00,1010.00,62.0,47.0,58,1,65,,,,,,
2024-05-14 14:45:00,1009.90,64.0,48.9,57,0,60,,,,,,
2024-05-14 15:00:00,1009.70,65.0,46.9,52,1,82,,,,,,
2024-05-14 15:15:00,1009.80,66.0,48.4,52,0,86,,,,,,
2024-05-14 15:30:00,1009.70,67.0,47.7,50,0,102,,,,,,
2024-05-14 15:45:00,1009.90,68.0,48.1,49,1,98,,,,,,
2024-05-14 16:00:00,1010.00,68.0,48.7,50,1,57,,,,,,
2024-05-14 16:15:00,1010.00,68.0,45.3,43,1,61,,,,,,
2024-05-14 16:30:00,1009.90,69.0,47.9,47,1,79,,,,,,
2024-05-14 16:45:00,1009.60,69.0,46.8,44,1,87,,,,,,
2024-05-14 17:00:00,1009.40,70.0,47.1,43,1,99,,,,,,
2024-05-14 17:15:00,1009.20,70.0,45.8,41,1,80,,,,,,
2024-05-14 17:30:00,1008.90,70.0,47.1,43,1,67,,,,,,
2024-05-14 17:45:00,1008.80,71.0,47.4,42,1,33,,,,,,
2024-05-14 18:00:00,1008.60,71.0,45.5,39,1,94,,,,,,
2024-05-14 18:15:00,1008.50,71.0,44.1,37,1,49,,,,,,
2024-05-14 18:45:00,1008.40,72.0,48.3,43,1,76,,,,,,
2024-05-14 19:15:00,1008.00,72.0,45.7,38,1,92,,,,,,
2024-05-14 19:30:00,1007.80,74.0,51.3,44,0,101,,,,,,
2024-05-14 19:45:00,1007.80,74.0,48.1,39,1,80,,,,,,
2024-05-14 20:00:00,1007.70,74.0,49.4,41,0,113,,,,,,
2024-05-14 20:16:00,1007.50,74.0,50.1,43,0,72,,,,,,
2024-05-14 20:30:00,1007.50,74.0,48.8,41,1,109,,,,,,
2024-05-14 20:46:00,1007.50,74.0,46.8,38,0,121,,,,,,
2024-05-14 21:00:00,1007.20,74.0,46.8,38,0,82,,,,,,
2024-05-14 21:15:00,1007.00,75.0,48.3,38,1,90,,,,,,
2024-05-14 21:30:00,1006.90,75.0,46.2,36,1,80,,,,,,
2024-05-14 21:45:00,1006.80,74.0,47.5,38,0,107,,,,,,
2024-05-14 22:00:00,1006.80,74.0,46.8,38,1,144,,,,,,
2024-05-14 22:15:00,1006.80,75.0,48.3,38,0,158,,,,,,
2024-05-14 22:30:00,1006.70,74.0,47.5,38,0,135,,,,,,
2024-05-14 22:45:00,1006.70,74.0,47.5,38,0,104,,,,,,
2024-05-14 23:00:00,1006.80,74.0,46.8,38,0,114,,,,,,
2024-05-14 23:15:00,1006.80,74.0,46.1,37,0,163,,,,,,
2024-05-14 23:30:00,1006.80,74.0,48.8,41,0,153,,,,,,
2024-05-14 23:45:00,1006.70,73.0,46.6,38,0,144,,,,,,
2024-05-15 00:15:00,1006.70,73.0,48.5,42,0,90,,,,,,
2024-05-15 00:30:00,1006.90,72.0,48.9,43,0,121,,,,,,
2024-05-15 00:45:00,1007.00,72.0,48.9,43,0,0,1008.17,72.2,46.5,39,71.7,156
2024-05-15 01:00:00,1007.10,72.0,51.2,47,0,133,,,,,,
2024-05-15 01:15:00,1007.20,71.0,50.9,48,0,133,,,,,,
2024-05-15 01:30:00,1007.30,69.0,50.6,51,0,133,,,,,,
2024-05-15 01:45:00,1007.40,69.0,51.8,54,0,0,1008.12,66.8,46.5,48,70.9,157
2024-05-15 02:00:00,1007.50,67.0,51.7,58,0,121,,,,,,
2024-05-15 02:15:00,1007.60,66.0,51.2,58,0,121,,,,,,
2024-05-15 02:30:00,1007.90,66.0,51.7,60,0,122,,,,,,
2024-05-15 02:45:00,1008.10,66.0,51.7,60,0,105,,,,,,
2024-05-15 03:00:00,1008.20,66.0,52.2,61,0,103,,,,,,
2024-05-15 03:15:00,1008.10,66.0,52.6,62,0,109,,,,,,
2024-05-15 03:30:00,1008.10,65.0,52.5,64,0,113,,,,,,
2024-05-15 03:45:00,1008.10,65.0,53.1,65,0,0,1009.44,61.7,47.0,58,71.6,157
2024-05-15 04:00:00,1008.40,65.0,53.4,66,0,121,,,,,,
2024-05-15 04:15:00,1008.50,63.0,53.1,70,0,121,,,,,,
2024-05-15 04:30:00,1008.40,62.0,52.5,70,0,138,,,,,,
2024-05-15 04:45:00,1008.30,64.0,53.4,68,0,0,1008.96,60.3,47.5,62,72.3,157
2024-05-15 05:00:00,1008.10,63.0,53.1,70,0,119,,,,,,
2024-05-15 05:15:00,1008.20,63.0,53.4,70,0,154,,,,,,
2024-05-15 05:30:00,1007.90,62.0,53.2,72,0,140,,,,,,
2024-05-15 05:45:00,1007.80,62.0,54.1,75,0,0,1009.27,59.4,48.1,66,73.4,156
2024-05-15 06:00:00,1008.00,62.0,54.0,74,0,146,,,,,,
2024-05-15 06:15:00,1008.40,61.0,53.7,76,0,140,,,,,,
2024-05-15 06:30:00,1008.00,61.0,54.1,78,0,141,,,,,,
2024-05-15 06:45:00,1008.00,60.0,53.5,79,0,0,1008.89,59.4,49.4,69,73.9,156
2024-05-15 07:00:00,1007.90,60.0,54.1,81,0,123,,,,,,
2024-05-15 07:15:00,1007.80,60.0,54.5,82,0,96,,,,,,
2024-05-15 07:30:00,1007.90,61.0,55.5,81,0,153,,,,,,
2024-05-15 07:45:00,1007.80,61.0,55.8,83,0,0,1008.62,59.1,49.6,70,75.3,155
2024-05-15 08:00:00,1007.80,60.0,54.8,83,0,108,,,,,,
2024-05-15 08:15:00,1007.70,60.0,55.1,84,0,129,,,,,,
2024-05-15 08:30:00,1007.80,60.0,55.5,84,0,122,,,,,,
2024-05-15 08:45:00,1007.90,60.0,55.8,86,0,0,1009.54,58.4,50.1,73,74.9,156
2024-05-15 09:00:00,1008.20,60.0,55.8,86,0,138,,,,,,
2024-05-15 09:15:00,1008.30,60.0,55.8,86,0,144,,,,,,
2024-05-15 09:30:00,1008.30,59.0,55.1,86,0,121,,,,,,
2024-05-15 09:45:00,1008.20,59.0,55.4,87,0,0,1009.42,58.1,49.3,72,73.8,156
2024-05-15 10:00:00,1008.40,58.0,54.8,88,0,111,,,,,,
2024-05-15 10:15:00,1008.70,59.0,56.1,90,0,128,,,,,,
2024-05-15 10:30:00,1008.60,59.0,56.1,90,0,104,,,,,,
2024-05-15 10:45:00,1008.20,58.0,55.0,89,0,134,1009.43,57.2,51.3,80,74.1,164
2024-05-15 11:00:00,1008.30,58.0,55.4,90,0,119,,,,,,
2024-05-15 11:16:00,1008.30,58.0,55.4,90,0,87,,,,,,
2024-05-15 11:45:00,1009.30,58.0,55.6,91,0,0,1010.51,57.5,51.8,81,74.5,156
2024-05-15 12:15:00,1009.60,58.0,55.7,92,0,140,,,,,,
2024-05-15 12:30:00,1009.60,58.0,55.7,92,0,136,,,,,,
2024-05-15 12:45:00,1009.50,58.0,56.0,92,0,0,1010.99,58.1,51.2,77,169.1,17
2024-05-15 13:00:00,1009.40,58.0,56.0,92,0,146,,,,,,
2024-05-15 13:15:00,1009.20,59.0,57.0,93,0,141,,,,,,
2024-05-15 13:30:00,1008.90,59.0,57.3,93,0,134,,,,,,
2024-05-15 13:45:00,1008.80,59.0,57.3,93,0,130,,,,,,
2024-05-15 14:00:00,1008.70,60.0,58.3,94,0,122,,,,,,
2024-05-15 14:15:00,1008.80,60.0,58.3,94,0,121,,,,,,
2024-05-15 14:30:00,1008.70,60.0,58.3,94,0,149,,,,,,
2024-05-15 14:45:00,1008.60,61.0,59.3,94,0,134,,,,,,
2024-05-15 15:00:00,1008.50,62.0,60.0,92,0,126,,,,,,
2024-05-15 15:15:00,1008.30,63.0,60.3,91,0,172,,,,,,
2024-05-15 15:30:00,1008.30,65.0,61.0,86,1,164,,,,,,
2024-05-15 15:45:00,1008.20,65.0,60.0,83,1,122,,,,,,
2024-05-15 16:00:00,1008.10,66.0,60.7,82,1,164,,,,,,
2024-05-15 16:15:00,1007.90,67.0,60.6,80,1,111,,,,,,
2024-05-15 16:30:00,1007.70,69.0,61.1,75,1,205,,,,,,
2024-05-15 16:45:00,1007.80,69.0,61.1,75,1,153,,,,,,
2024-05-15 17:00:00,1007.70,69.0,60.7,74,1,114,,,,,,
2024-05-15 17:15:00,1007.60,68.0,59.8,74,1,155,,,,,,
2024-05-15 17:30:00,1007.50,70.0,60.1,70,1,136,,,,,,
2024-05-15 17:45:00,1007.20,70.0,60.1,70,2,144,,,,,,
2024-05-15 18:00:00,1007.20,70.0,60.1,70,1,171,,,,,,
2024-05-15 18:15:00,1007.00,71.0,61.1,70,1,130,,,,,,
2024-05-15 18:30:00,1006.90,70.0,60.5,72,1,132,,,,,,
2024-05-15 18:45:00,1006.70,70.0,60.5,72,2,156,,,,,,
2024-05-15 19:00:00,1006.60,71.0,61.5,72,2,130,,,,,,
2024-05-15 19:15:00,1006.40,70.0,60.1,70,1,149,,,,,,
2024-05-15 19:30:00,1006.20,72.0,61.3,69,2,172,,,,,,
2024-05-15 19:45:00,1005.90,73.0,61.8,67,2,126,,,,,,
2024-05-15 20:00:00,1005.90,70.0,62.1,76,2,198,,,,,,
2024-05-15 20:15:00,1005.60,70.0,62.5,77,0,128,,,,,,
2024-05-15 20:30:00,1005.70,66.0,61.4,84,0,157,,,,,,
2024-05-15 20:45:00,1005.70,66.0,61.7,86,0,214,,,,,,
2024-05-15 21:00:00,1005.50,64.0,61.0,89,1,159,,,,,,
2024-05-15 21:15:00,1005.60,63.0,60.0,90,2,159,,,,,,
2024-05-15 21:30:00,1005.50,63.0,60.3,91,1,198,,,,,,
2024-05-15 21:45:00,1005.70,63.0,60.9,92,0,188,,,,,,
2024-05-15 22:00:00,1005.80,64.0,62.2,93,1,232,,,,,,
2024-05-15 22:30:00,1005.70,64.0,62.2,93,0,243,,,,,,
2024-05-15 22:45:00,1006.00,64.0,61.0,89,0,236,,,,,,
2024-05-15 23:00:00,1006.10,64.0,61.3,91,0,193,,,,,,
2024-05-15 23:15:00,1006.20,64.0,61.3,91,0,158,,,,,,
2024-05-15 23:30:00,1006.00,65.0,62.0,89,0,184,,,,,,
2024-05-15 23:45:00,1005.80,66.0,62.3,88,0,254,,,,,,
2024-05-16 00:15:00,1006.30,65.0,61.0,86,0,239,,,,,,
2024-05-16 00:30:00,1006.40,66.0,60.0,80,0,253,,,,,,
2024-05-16 00:45:00,1006.40,66.0,59.0,78,0,300,1007.81,64.9,55.4,71,126.4,148
2024-05-16 01:01:00,1006.40,65.0,57.6,77,1,335,,,,,,
2024-05-16 01:30:00,1006.50,64.0,57.4,78,1,322,,,,,,
2024-05-16 01:45:00,1006.80,63.0,56.8,80,0,318,1007.95,62.2,54.4,75,126.6,148
2024-05-16 02:00:00,1006.80,63.0,56.4,79,0,319,,,,,,
2024-05-16 02:16:00,1006.80,63.0,56.4,79,0,321,,,,,,
2024-05-16 02:30:00,1006.60,62.0,55.8,79,0,322,,,,,,
2024-05-16 02:45:00,1006.90,62.0,56.1,81,0,321,1008.12,60.0,52.7,76,,263
2024-05-16 02:46:00,1006.90,62.0,56.1,81,0,321,,,,,,
2024-05-16 03:00:00,1006.70,61.0,55.5,81,0,318,,,,,,
2024-05-16 03:16:00,1007.10,61.0,55.8,83,0,317,,,,,,
2024-05-16 03:31:00,1007.20,61.0,55.8,83,0,317,,,,,,
2024-05-16 03:45:00,1007.10,60.0,55.2,84,0,0,1008.12,58.8,52.3,79,127.4,138
2024-05-16 04:00:00,1007.40,60.0,55.1,84,0,316,,,,,,
2024-05-16 04:15:00,1007.50,60.0,55.8,86,0,317,,,,,,
2024-05-16 04:30:00,1007.40,59.0,55.1,86,0,317,,,,,,
2024-05-16 04:45:00,1007.10,59.0,55.1,87,0,0,1008.39,57.9,52.2,81,128.0,139
2024-05-16 05:15:00,1007.00,58.0,54.5,87,0,317,,,,,,
2024-05-16 05:30:00,1006.90,58.0,54.1,86,0,315,,,,,,
2024-05-16 05:45:00,1006.80,58.0,54.1,86,0,0,1008.21,57.0,51.4,81,127.8,139
2024-05-16 06:00:00,1006.90,57.0,53.8,89,0,315,,,,,,
2024-05-16 06:15:00,1007.20,57.0,54.1,89,0,315,,,,,,
2024-05-16 06:30:00,1007.30,57.0,54.1,89,0,315,,,,,,
2024-05-16 06:45:00,1007.50,58.0,54.8,88,0,0,1008.26,56.4,51.2,82,,253
2024-05-16 07:00:00,1007.60,57.0,54.4,91,0,273,,,,,,
2024-05-16 07:15:00,1007.60,57.0,54.7,92,0,257,,,,,,
2024-05-16 07:30:00,1007.20,57.0,54.4,91,0,271,,,,,,
2024-05-16 07:45:00,1006.90,57.0,53.8,88,0,0,1008.31,55.2,50.3,83,,254
2024-05-16 08:00:00,1007.10,57.0,53.5,88,0,279,,,,,,
2024-05-16 08:15:00,1007.10,56.0,52.8,88,0,279,,,,,,
2024-05-16 08:30:00,1007.00,55.0,51.8,89,0,280,,,,,,
2024-05-16 08:45:00,1006.90,54.0,50.8,88,0,286,1008.18,53.2,48.7,84,,263
2024-05-16 09:00:00,1006.90,54.0,51.1,89,0,275,,,,,,
2024-05-16 09:15:00,1006.90,53.0,50.1,89,0,271,,,,,,
2024-05-16 09:30:00,1006.80,53.0,50.4,90,0,281,,,,,,
2024-05-16 09:45:00,1007.00,52.0,49.7,91,0,271,1008.38,51.4,47.1,85,195.1,156
2024-05-16 10:00:00,1006.90,52.0,50.0,93,0,279,,,,,,
2024-05-16 10:15:00,1006.90,51.0,49.0,93,0,275,,,,,,
2024-05-16 10:30:00,1007.00,51.0,49.0,93,0,275,,,,,,
2024-05-16 10:45:00,1006.80,51.0,49.3,93,0,0,1007.59,50.1,46.0,85,,254
2024-05-16 11:00:00,1006.90,50.0,48.3,93,0,275,,,,,,
2024-05-16 11:15:00,1007.00,49.0,47.4,94,0,275,,,,,,
2024-05-16 11:30:00,1007.30,48.0,46.4,94,0,275,,,,,,
2024-05-16 11:45:00,1007.40,49.0,47.6,94,0,0,1008.09,50.2,46.6,87,,254
2024-05-16 11:46:00,1007.40,49.0,47.6,94,0,250,,,,,,
2024-05-16 12:00:00,1007.60,49.0,47.6,94,0,236,,,,,,
2024-05-16 12:16:00,1007.60,50.0,48.9,95,0,236,,,,,,
2024-05-16 12:45:00,1007.70,52.0,50.3,93,0,281,1008.67,52.6,48.0,84,,263
2024-05-16 13:00:00,1007.80,53.0,51.3,94,0,275,,,,,,
2024-05-16 13:15:00,1007.90,53.0,50.7,92,0,298,,,,,,
2024-05-16 13:30:00,1007.80,54.0,51.4,90,0,281,,,,,,
2024-05-16 13:45:00,1007.70,54.0,50.8,88,1,277,,,,,,
2024-05-16 14:00:00,1007.80,56.0,52.2,86,0,281,,,,,,
2024-05-16 14:15:00,1007.90,56.0,51.2,83,1,309,,,,,,
2024-05-16 14:30:00,1007.90,57.0,51.6,82,2,300,,,,,,
2024-05-16 15:00:00,1007.70,59.0,52.8,80,2,288,,,,,,
2024-05-16 15:16:00,1007.90,59.0,52.5,78,2,298,,,,,,
2024-05-16 15:30:00,1007.90,60.0,52.8,76,2,277,,,,,,
2024-05-16 15:45:00,1008.00,60.0,52.8,76,2,282,,,,,,
2024-05-16 16:00:00,1007.90,61.0,53.7,76,2,290,,,,,,
2024-05-16 16:15:00,1008.00,61.0,53.0,74,2,317,,,,,,
2024-05-16 16:30:00,1007.90,62.0,53.2,72,2,271,,,,,,
2024-05-16 16:45:00,1008.00,62.0,53.2,72,1,270,,,,,,
2024-05-16 17:00:00,1008.00,63.0,54.2,72,1,284,,,,,,
2024-05-16 17:15:00,1007.60,64.0,54.0,69,1,316,,,,,,
2024-05-16 17:30:00,1007.60,65.0,53.4,66,1,268,,,,,,
2024-05-16 17:45:00,1007.20,65.0,53.4,66,1,276,,,,,,
2024-05-16 18:00:00,1007.10,67.0,55.3,66,1,292,,,,,,
2024-05-16 18:15:00,1007.10,67.0,52.6,60,1,288,,,,,,
2024-05-16 18:30:00,1007.10,68.0,52.2,57,2,288,,,,,,
2024-05-16 18:45:00,1007.00,69.0,52.6,56,1,317,,,,,,
2024-05-16 19:00:00,1007.10,69.0,51.1,52,1,236,,,,,,
2024-05-16 19:15:00,1007.00,70.0,51.5,51,2,272,,,,,,
2024-05-16 19:30:00,1006.80,70.0,51.0,51,2,288,,,,,,
2024-05-16 19:45:00,1006.80,70.0,50.5,49,2,276,,,,,,
2024-05-16 20:00:00,1006.70,70.0,49.4,47,3,279,,,,,,
2024-05-16 20:15:00,1006.50,70.0,49.4,47,2,284,,,,,,
2024-05-16 20:30:00,1006.30,70.0,50.5,49,1,272,,,,,,
2024-05-16 20:45:00,1006.00,70.0,49.4,47,1,279,,,,,,
2024-05-16 21:00:00,1005.70,72.0,51.2,47,1,293,,,,,,
2024-05-16 21:15:00,1005.60,73.0,51.6,46,2,283,,,,,,
2024-05-16 21:30:00,1005.40,72.0,50.6,46,2,275,,,,,,
2024-05-16 21:45:00,1005.40,72.0,50.6,46,2,272,,,,,,
2024-05-16 22:15:00,1005.10,72.0,50.6,46,1,279,,,,,,
2024-05-16 22:30:00,1005.00,73.0,50.4,45,1,281,,,,,,
2024-05-16 22:45:00,1004.90,73.0,50.4,45,1,286,,,,,,
2024-05-16 23:01:00,1004.90,74.0,50.1,43,1,315,,,,,,
2024-05-16 23:16:00,1004.80,74.0,50.7,44,1,288,,,,,,
2024-05-16 23:45:00,1004.60,74.0,48.8,41,0,317,,,,,,
2024-05-17 00:15:00,1004.50,74.0,50.7,44,0,283,,,,,,
2024-05-17 00:30:00,1004.50,74.0,50.7,44,0,283,,,,,,
2024-05-17 00:45:00,1004.40,73.0,51.0,46,0,0,1005.42,71.8,48.9,44,70.3,160
2024-05-17 01:00:00,1004.40,73.0,51.6,46,0,284,,,,,,
2024-05-17 01:15:00,1004.60,71.0,50.9,48,0,284,,,,,,
2024-05-17 01:30:00,1004.50,69.0,50.6,51,0,284,,,,,,
2024-05-17 01:45:00,1004.60,67.0,51.9,58,0,0,1005.77,66.3,49.1,53,71.4,160
2024-05-17 02:00:00,1004.70,66.0,51.2,58,0,283,,,,,,
2024-05-17 02:15:00,1004.70,65.0,52.9,64,0,283,,,,,,
2024-05-17 02:30:00,1004.80,63.0,51.0,64,0,284,,,,,,
2024-05-17 02:45:00,1005.00,63.0,51.6,66,0,0,1005.74,63.0,48.9,60,72.4,159
2024-05-17 03:00:00,1004.90,62.0,51.3,67,0,284,,,,,,
2024-05-17 03:15:00,1004.90,62.0,51.7,69,0,123,,,,,,
2024-05-17 03:30:00,1004.90,61.0,51.1,69,0,123,,,,,,
2024-05-17 03:45:00,1004.90,61.0,52.4,73,0,0,1006.50,60.8,49.1,65,,33
2024-05-17 04:00:00,1004.90,61.0,52.3,73,0,111,,,,,,
2024-05-17 04:15:00,1004.90,62.0,52.9,71,0,132,,,,,,
2024-05-17 04:30:00,1005.00,62.0,53.2,72,0,140,,,,,,
2024-05-17 04:45:00,1005.00,62.0,53.4,73,0,0,1005.73,59.6,48.7,67,73.8,158
2024-05-17 05:00:00,1005.00,61.0,53.0,74,0,151,,,,,,
2024-05-17 05:15:00,1005.00,60.0,52.8,76,0,174,,,,,,
2024-05-17 05:30:00,1005.00,60.0,52.8,76,0,155,,,,,,
2024-05-17 05:45:00,1004.90,60.0,52.9,77,0,0,1005.76,59.5,48.3,66,74.1,158
2024-05-17 06:00:00,1004.80,59.0,52.1,78,0,153,,,,,,
2024-05-17 06:15:00,1004.90,59.0,52.5,78,0,161,,,,,,
2024-05-17 06:30:00,1004.70,59.0,52.5,78,0,183,,,,,,
2024-05-17 06:45:00,1004.60,60.0,53.2,78,0,134,1005.31,58.7,48.2,67,73.1,167
2024-05-17 07:00:00,1004.40,59.0,51.8,77,0,125,,,,,,
2024-05-17 07:15:00,1004.30,60.0,52.8,76,0,142,,,,,,
2024-05-17 07:30:00,1004.20,60.0,52.4,75,0,141,,,,,,
2024-05-17 07:45:00,1004.20,60.0,52.5,76,0,142,1004.92,58.3,48.0,68,74.1,167
2024-05-17 08:00:00,1004.00,61.0,52.6,74,0,167,,,,,,
2024-05-17 08:15:00,1003.80,61.0,52.3,73,0,137,,,,,,
2024-05-17 08:30:00,1003.80,60.0,52.0,74,1,149,,,,,,
2024-05-17 08:45:00,1003.80,59.0,51.5,76,1,128,1005.43,57.5,47.8,69,167.5,25
2024-05-17 09:00:00,1003.80,59.0,51.8,77,0,175,,,,,,
2024-05-17 09:15:00,1003.70,59.0,51.8,77,0,182,,,,,,
2024-05-17 09:30:00,1003.70,59.0,52.1,78,0,170,,,,,,
2024-05-17 09:45:00,1003.80,59.0,52.2,78,0,0,1004.93,57.6,47.9,70,74.3,159
2024-05-17 10:00:00,1003.80,59.0,52.5,78,0,203,,,,,,
2024-05-17 10:15:00,1003.80,59.0,52.8,80,0,188,,,,,,
2024-05-17 10:30:00,1003.50,59.0,52.8,80,0,199,,,,,,
2024-05-17 10:45:00,1003.50,59.0,52.9,80,0,0,1004.53,57.5,48.5,71,73.3,158
2024-05-17 11:00:00,1003.50,58.0,51.9,79,0,157,,,,,,
2024-05-17 11:15:00,1003.20,58.0,51.9,79,0,169,,,,,,
2024-05-17 11:30:00,1003.30,59.0,52.5,78,0,196,,,,,,
2024-05-17 11:45:00,1003.50,59.0,52.9,80,0,0,1004.35,58.1,49.1,72,74.8,158
2024-05-17 12:00:00,1003.20,59.0,52.8,80,0,152,,,,,,
2024-05-17 12:15:00,1003.30,60.0,53.1,78,0,205,,,,,,
2024-05-17 12:30:00,1003.20,61.0,53.7,76,0,168,,,,,,
2024-05-17 12:45:00,1003.20,63.0,54.7,74,0,209,1004.36,61.8,51.6,69,74.3,169
2024-05-17 13:00:00,1003.50,64.0,55.2,72,0,203,,,,,,
2024-05-17 13:15:00,1003.50,65.0,55.8,72,0,234,,,,,,
2024-05-17 13:30:00,1003.30,66.0,55.5,68,0,215,,,,,,
2024-05-17 13:45:00,1003.30,67.0,56.1,67,1,186,,,,,,
2024-05-17 14:00:00,1003.30,69.0,55.9,63,3,228,,,,,,
2024-05-17 14:15:00,1003.10,71.0,56.9,60,3,219,,,,,,
2024-05-17 14:30:00,1003.00,72.0,56.9,58,4,200,,,,,,
2024-05-17 14:45:00,1002.70,73.0,56.4,55,3,216,,,,,,
2024-05-17 15:00:00,1002.50,72.0,55.4,55,4,142,,,,,,
2024-05-17 15:15:00,1002.60,73.0,55.9,54,2,244,,,,,,
2024-05-17 15:30:00,1002.50,73.0,56.4,55,3,227,,,,,,
2024-05-17 15:45:00,1002.30,73.0,56.9,56,3,242,,,,,,
2024-05-17 16:00:00,1002.00,75.0,58.7,57,1,171,,,,,,
2024-05-17 16:15:00,1001.80,77.0,58.5,53,2,234,,,,,,
2024-05-17 16:30:00,1001.80,79.0,57.6,48,2,218,,,,,,
2024-05-17 16:45:00,1001.70,80.0,57.9,46,2,261,,,,,,
2024-05-17 17:00:00,1001.40,81.0,57.6,45,1,217,,,,,,
2024-05-17 17:15:00,1000.90,83.0,58.8,44,2,216,,,,,,
2024-05-17 17:30:00,1000.80,82.0,57.3,43,2,150,,,,,,
2024-05-17 17:45:00,1000.60,82.0,57.9,44,3,223,,,,,,
2024-05-17 18:00:00,1000.50,83.0,58.2,43,2,248,,,,,,
2024-05-17 18:15:00,1000.20,83.0,58.2,43,3,220,,,,,,
2024-05-17 18:30:00,1000.20,83.0,59.4,45,2,228,,,,,,
2024-05-17 18:45:00,1000.10,84.0,59.7,43,3,220,,,,,,
2024-05-17 19:00:00,999.80,85.0,59.3,41,2,169,,,,,,
2024-05-17 19:16:00,999.70,86.0,60.2,42,3,209,,,,,,
2024-05-17 19:31:00,999.70,86.0,59.5,40,3,222,,,,,,
2024-05-17 20:00:00,999.40,86.0,58.8,40,2,140,,,,,,
2024-05-17 20:15:00,999.20,87.0,59.7,39,2,186,,,,,,
2024-05-17 20:30:00,999.30,86.0,58.1,38,2,233,,,,,,
2024-05-17 20:45:00,999.20,86.0,58.8,40,2,244,,,,,,
2024-05-17 21:00:00,998.90,87.0,59.0,38,3,207,,,,,,
2024-05-17 21:15:00,998.60,86.0,58.1,38,2,263,,,,,,
2024-05-17 21:30:00,998.80,84.0,57.0,40,2,209,,,,,,
2024-05-17 21:45:00,998.70,83.0,57.5,41,2,242,,,,,,
2024-05-17 22:00:00,999.10,81.0,60.0,48,2,186,,,,,,
2024-05-17 22:15:00,999.30,79.0,58.2,48,2,191,,,,,,
2024-05-17 22:30:00,998.80,79.0,59.3,50,3,150,,,,,,
2024-05-17 22:45:00,998.40,77.0,58.5,53,2,161,,,,,,
2024-05-17 23:00:00,998.40,78.0,58.9,52,2,143,,,,,,
2024-05-17 23:15:00,999.50,78.0,59.5,52,1,347,,,,,,
2024-05-17 23:30:00,998.90,70.0,59.4,68,1,69,,,,,,
2024-05-17 23:45:00,998.90,74.0,58.3,58,1,111,,,,,,
2024-05-18 00:15:00,999.50,73.0,58.3,60,2,71,,,,,,
2024-05-18 00:30:00,999.70,77.0,58.0,52,2,149,,,,,,
2024-05-18 00:45:00,999.40,78.0,58.0,50,2,100,1000.63,73.8,54.8,51,77.4,165
2024-05-18 01:00:00,999.30,78.0,57.8,49,2,150,,,,,,
2024-05-18 01:15:00,999.20,77.0,58.0,52,1,131,,,,,,
2024-05-18 01:30:00,999.10,77.0,58.5,53,1,164,,,,,,
2024-05-18 01:45:00,999.00,76.0,58.3,54,1,159,1000.17,72.5,54.1,52,79.2,165
2024-05-18 02:00:00,998.80,75.0,58.2,55,0,150,,,,,,
2024-05-18 02:15:00,998.70,74.0,57.8,56,1,160,,,,,,
2024-05-18 02:30:00,998.80,73.0,57.3,57,3,194,,,,,,
2024-05-18 02:45:00,998.90,73.0,57.0,57,3,173,1000.57,70.7,54.1,55,79.2,167
2024-05-18 03:00:00,999.20,73.0,57.3,57,2,165,,,,,,
2024-05-18 03:15:00,999.30,73.0,57.8,58,2,148,,,,,,
2024-05-18 03:30:00,999.40,72.0,57.3,59,2,159,,,,,,
2024-05-18 03:45:00,999.50,71.0,57.5,62,3,156,1001.00,69.8,54.1,57,78.9,166
2024-05-18 04:00:00,999.60,71.0,57.3,61,2,159,,,,,,
2024-05-18 04:15:00,999.60,71.0,57.8,63,2,157,,,,,,
2024-05-18 04:30:00,999.50,70.0,56.8,62,2,155,,,,,,
2024-05-18 04:45:00,999.40,70.0,57.5,64,1,184,1000.91,68.5,53.4,58,77.5,166
2024-05-18 05:00:00,999.30,69.0,56.7,64,1,142,,,,,,
2024-05-18 05:15:00,999.40,69.0,56.7,64,1,101,,,,,,
2024-05-18 05:30:00,999.30,69.0,56.7,64,3,172,,,,,,
2024-05-18 05:45:00,999.40,69.0,56.9,65,1,159,1001.14,67.2,53.1,60,94.5,229
2024-05-18 06:00:00,999.30,68.0,56.2,66,1,163,,,,,,
2024-05-18 06:15:00,999.30,68.0,56.6,66,1,133,,,,,,
2024-05-18 06:30:00,999.30,67.0,56.1,67,1,165,,,,,,
2024-05-18 06:45:00,999.40,67.0,56.3,68,0,160,1000.51,66.3,53.6,63,77.1,167
2024-05-18 07:00:00,999.40,67.0,56.5,68,0,145,,,,,,
2024-05-18 07:15:00,999.00,67.0,56.9,69,0,168,,,,,,
2024-05-18 07:30:00,998.90,67.0,56.9,69,0,88,,,,,,
2024-05-18 07:45:00,998.80,67.0,57.1,70,0,170,1000.19,65.8,54.0,65,95.5,229
2024-05-18 08:00:00,998.80,67.0,56.9,69,0,179,,,,,,
2024-05-18 08:15:00,998.60,66.0,56.3,71,0,165,,,,,,
2024-05-18 08:30:00,998.70,66.0,56.7,72,1,149,,,,,,
2024-05-18 08:45:00,998.60,66.0,56.9,72,1,155,1000.02,65.6,54.5,67,79.2,167
2024-05-18 09:15:00,998.40,66.0,57.5,74,1,151,,,,,,
2024-05-18 09:30:00,998.30,65.0,56.5,73,1,167,,,,,,
2024-05-18 09:45:00,998.70,65.0,56.6,74,0,0,1000.43,65.8,54.7,67,95.5,220
2024-05-18 10:01:00,998.40,66.0,57.8,74,0,179,,,,,,
2024-05-18 10:16:00,998.40,66.0,57.8,74,0,202,,,,,,
2024-05-18 10:30:00,998.50,66.0,57.5,74,0,153,,,,,,
2024-05-18 10:45:00,998.90,67.0,57.8,72,0,219,1000.64,65.2,54.6,68,77.4,169
2024-05-18 11:00:00,999.30,68.0,57.8,69,0,205,,,,,,
2024-05-18 11:15:00,999.30,68.0,57.4,68,0,210,,,,,,
2024-05-18 11:30:00,999.50,69.0,58.0,68,1,221,,,,,,
2024-05-18 11:45:00,1000.00,68.0,57.6,69,1,189,1001.78,66.3,54.9,66,76.2,171
2024-05-18 12:00:00,1000.20,68.0,57.4,68,0,234,,,,,,
2024-05-18 12:15:00,1000.20,68.0,57.8,69,1,203,,,,,,
2024-05-18 12:30:00,1000.30,69.0,59.2,70,1,205,,,,,,
2024-05-18 12:45:00,1000.50,69.0,59.4,71,1,221,1002.37,68.2,56.5,66,75.1,172
2024-05-18 13:00:00,1000.60,69.0,59.2,70,2,232,,,,,,
2024-05-18 13:15:00,1000.80,70.0,59.8,69,3,226,,,,,,
2024-05-18 13:30:00,1001.00,71.0,59.9,67,5,249,,,,,,
2024-05-18 13:45:00,1001.20,71.0,59.5,67,4,280,,,,,,
2024-05-18 14:00:00,1001.60,70.0,59.4,68,3,276,,,,,,
2024-05-18 14:15:00,1002.10,69.0,59.6,72,3,286,,,,,,
2024-05-18 14:30:00,1002.40,69.0,60.0,72,2,287,,,,,,
2024-05-18 14:45:00,1002.70,70.0,60.5,72,2,306,,,,,,
2024-05-18 15:00:00,1002.90,71.0,61.1,70,3,304,,,,,,
2024-05-18 15:15:00,1003.00,72.0,61.3,69,3,288,,,,,,
2024-05-18 15:30:00,1003.70,71.0,60.7,69,7,295,,,,,,
2024-05-18 15:45:00,1004.00,71.0,60.7,69,8,331,,,,,,
2024-05-18 16:00:00,1004.50,71.0,59.9,67,6,326,,,,,,
2024-05-18 16:15:00,1004.70,71.0,59.9,67,6,298,,,,,,
2024-05-18 16:30:00,1005.00,71.0,59.9,67,6,288,,,,,,
2024-05-18 16:45:00,1005.60,71.0,58.6,65,7,287,,,,,,
2024-05-18 17:00:00,1006.00,72.0,59.1,63,6,296,,,,,,
2024-05-18 17:15:00,1006.30,72.0,58.7,62,6,310,,,,,,
2024-05-18 17:30:00,1006.70,72.0,58.2,61,7,317,,,,,,
2024-05-18 17:45:00,1006.90,73.0,58.3,60,5,309,,,,,,
2024-05-18 18:00:00,1006.90,73.0,57.3,57,4,315,,,,,,
2024-05-18 18:15:00,1007.10,73.0,55.9,54,6,300,,,,,,
2024-05-18 18:30:00,1007.20,74.0,55.2,51,6,315,,,,,,
2024-05-18 18:45:00,1007.40,74.0,53.6,48,5,302,,,,,,
2024-05-18 19:00:00,1007.50,75.0,53.4,46,4,314,,,,,,
2024-05-18 19:15:00,1007.60,75.0,54.0,47,4,319,,,,,,
2024-05-18 19:30:00,1008.00,76.0,53.1,44,5,290,,,,,,
2024-05-18 19:45:00,1008.10,76.0,53.7,46,3,312,,,,,,
2024-05-18 20:00:00,1008.10,76.0,53.1,44,3,289,,,,,,
2024-05-18 20:15:00,1008.10,77.0,53.4,44,3,326,,,,,,
2024-05-18 20:30:00,1008.00,76.0,51.9,43,4,321,,,,,,
2024-05-18 20:45:00,1008.30,76.0,51.2,41,4,301,,,,,,
2024-05-18 21:00:00,1008.50,77.0,50.1,38,5,288,,,,,,
2024-05-18 21:15:00,1008.40,76.0,47.8,37,5,310,,,,,,
2024-05-18 21:30:00,1008.70,76.0,46.4,34,4,288,,,,,,
2024-05-18 21:45:00,1008.60,76.0,46.4,34,3,323,,,,,,
2024-05-18 22:00:00,1008.90,76.0,44.0,31,4,295,,,,,,
2024-05-18 22:15:00,1009.00,76.0,44.8,32,4,330,,,,,,
2024-05-18 22:30:00,1009.30,75.0,43.9,33,3,315,,,,,,
2024-05-18 22:45:00,1009.20,75.0,42.3,31,4,341,,,,,,
2024-05-18 23:00:00,1009.60,75.0,42.3,31,3,281,,,,,,
2024-05-18 23:15:00,1009.50,75.0,44.7,33,3,302,,,,,,
2024-05-18 23:30:00,1009.70,74.0,41.4,30,5,292,,,,,,
2024-05-18 23:45:00,1010.00,74.0,41.4,30,4,325,,,,,,
2024-05-19 00:15:00,1010.20,73.0,41.4,32,3,310,,,,,,
2024-05-19 00:30:00,1010.30,73.0,41.4,32,3,313,,,,,,
2024-05-19 00:45:00,1010.50,72.0,40.3,31,3,313,1012.30,71.7,38.2,29,65.2,174
2024-05-19 01:00:00,1010.70,72.0,40.5,32,2,311,,,,,,
2024-05-19 01:15:00,1010.80,71.0,41.2,34,2,322,,,,,,
2024-05-19 01:30:00,1010.80,70.0,40.3,33,1,312,,,,,,
2024-05-19 01:45:00,1011.00,69.0,40.8,35,1,321,1012.63,66.0,37.3,34,67.4,171
2024-05-19 02:00:00,1011.30,67.0,40.5,38,0,323,,,,,,
2024-05-19 02:15:00,1011.50,67.0,41.2,39,1,311,,,,,,
2024-05-19 02:30:00,1011.90,65.0,41.3,41,0,311,,,,,,
2024-05-19 02:45:00,1012.20,65.0,41.2,41,1,313,1013.77,61.7,37.5,40,109.4,336
2024-05-19 03:15:00,1013.00,64.0,41.0,42,1,311,,,,,,
2024-05-19 03:30:00,1013.30,63.0,40.7,43,0,311,,,,,,
2024-05-19 03:45:00,1013.20,62.0,40.9,45,0,0,1014.83,58.7,36.1,42,69.3,161
2024-05-19 03:46:00,1013.20,62.0,41.0,46,0,311,,,,,,
2024-05-19 04:00:00,1013.20,61.0,41.7,48,0,312,,,,,,
2024-05-19 04:15:00,1013.20,61.0,41.2,48,0,312,,,,,,
2024-05-19 04:30:00,1013.40,61.0,41.2,48,0,312,,,,,,
2024-05-19 04:45:00,1013.40,58.0,42.0,55,0,0,1014.92,56.9,36.5,46,69.5,160
2024-05-19 05:00:00,1013.50,55.0,41.4,59,0,312,,,,,,
2024-05-19 05:15:00,1013.50,54.0,42.1,64,0,312,,,,,,
2024-05-19 05:30:00,1013.70,54.0,44.1,68,0,311,,,,,,
2024-05-19 05:45:00,1013.90,53.0,44.0,71,0,0,1015.49,54.9,38.4,53,69.7,160
2024-05-19 06:00:00,1013.80,52.0,44.3,74,0,311,,,,,,
2024-05-19 06:15:00,1014.00,51.0,43.0,74,0,311,,,,,,
2024-05-19 06:30:00,1014.00,50.0,42.4,74,0,311,,,,,,
2024-05-19 06:45:00,1013.90,50.0,43.5,78,0,0,1014.64,53.6,36.8,52,70.2,160
2024-05-19 07:00:00,1013.50,49.0,42.4,77,0,312,,,,,,
2024-05-19 07:15:00,1013.20,49.0,43.1,79,0,312,,,,,,
2024-05-19 07:30:00,1013.70,49.0,41.8,76,0,311,,,,,,
2024-05-19 07:45:00,1013.40,49.0,43.5,81,0,0,1014.83,51.2,36.8,57,70.9,159
2024-05-19 08:00:00,1012.70,49.0,42.8,78,0,311,,,,,,
2024-05-19 08:15:00,1013.10,49.0,42.8,78,0,311,,,,,,
2024-05-19 08:30:00,1013.30,50.0,42.0,73,0,312,,,,,,
2024-05-19 08:45:00,1013.70,50.0,42.1,74,0,0,1014.47,49.8,37.0,61,71.0,158
2024-05-19 09:15:00,1013.70,49.0,42.1,77,0,312,,,,,,
2024-05-19 09:30:00,1013.70,49.0,42.4,77,0,312,,,,,,
2024-05-19 09:45:00,1013.90,48.0,42.5,81,0,0,1014.94,48.6,37.1,64,71.9,158
2024-05-19 10:00:00,1013.70,48.0,42.5,80,0,311,,,,,,
2024-05-19 10:16:00,1014.00,48.0,42.5,80,0,312,,,,,,
2024-05-19 10:30:00,1014.40,49.0,42.4,77,0,311,,,,,,
2024-05-19 10:45:00,1014.40,50.0,43.5,78,0,0,1015.58,50.1,38.8,65,105.2,329
2024-05-19 10:46:00,1014.40,50.0,43.4,77,0,312,,,,,,
2024-05-19 11:00:00,1014.60,51.0,44.4,77,0,311,,,,,,
2024-05-19 11:16:00,1015.20,50.0,43.8,79,0,312,,,,,,
2024-05-19 11:45:00,1015.00,50.0,43.5,78,0,0,1015.76,51.4,39.6,63,71.3,157
2024-05-19 12:00:00,1014.80,52.0,44.3,74,0,168,,,,,,
2024-05-19 12:15:00,1014.80,56.0,44.8,65,0,135,,,,,,
2024-05-19 12:30:00,1014.70,57.0,44.1,62,0,104,,,,,,
2024-05-19 12:45:00,1014.40,59.0,44.8,59,0,155,1015.39,55.1,41.8,60,73.0,166
2024-05-19 13:00:00,1014.00,59.0,43.8,57,0,59,,,,,,
2024-05-19 13:15:00,1013.90,61.0,44.7,54,0,132,,,,,,
2024-05-19 13:30:00,1014.90,61.0,45.2,56,0,159,,,,,,
2024-05-19 13:45:00,1014.40,61.0,45.2,56,0,148,,,,,,
2024-05-19 14:00:00,1015.00,61.0,45.2,56,0,130,,,,,,
2024-05-19 14:15:00,1015.20,62.0,45.6,54,1,128,,,,,,
2024-05-19 14:30:00,1014.60,62.0,45.6,54,0,141,,,,,,
2024-05-19 14:45:00,1014.20,62.0,44.7,53,1,132,,,,,,
2024-05-19 15:00:00,1014.60,62.0,44.2,52,2,134,,,,,,
2024-05-19 15:15:00,1014.20,62.0,44.2,52,2,137,,,,,,
2024-05-19 15:30:00,1013.60,62.0,45.2,53,1,148,,,,,,
2024-05-19 15:45:00,1014.00,61.0,45.6,56,0,160,,,,,,
2024-05-19 16:00:00,1014.20,59.0,48.1,67,0,124,,,,,,
2024-05-19 16:15:00,1014.10,58.0,49.0,71,0,165,,,,,,
2024-05-19 16:30:00,1014.00,58.0,48.6,71,0,144,,,,,,
2024-05-19 16:45:00,1013.50,59.0,50.7,73,0,71,,,,,,
2024-05-19 17:00:00,1013.10,59.0,50.0,71,0,161,,,,,,
2024-05-19 17:15:00,1013.30,59.0,50.4,72,0,125,,,,,,
2024-05-19 17:30:00,1013.60,58.0,49.8,74,0,142,,,,,,
2024-05-19 17:45:00,1013.70,58.0,50.5,76,0,115,,,,,,
2024-05-19 18:00:00,1013.40,59.0,50.0,71,0,125,,,,,,
2024-05-19 18:15:00,1013.00,61.0,51.1,69,0,131,,,,,,
2024-05-19 18:30:00,1012.50,64.0,51.6,63,0,130,,,,,,
2024-05-19 18:45:00,1012.40,65.0,50.8,60,1,163,,,,,,
2024-05-19 19:00:00,1012.40,66.0,50.3,56,1,88,,,,,,
2024-05-19 19:15:00,1012.10,67.0,50.3,54,1,91,,,,,,
2024-05-19 19:30:00,1011.90,69.0,51.1,52,1,141,,,,,,
2024-05-19 19:45:00,1012.00,69.0,50.1,51,1,160,,,,,,
2024-05-19 20:00:00,1011.60,70.0,52.1,52,1,128,,,,,,
2024-05-19 20:15:00,1011.00,70.0,52.6,54,1,124,,,,,,
2024-05-19 20:30:00,1010.50,71.0,53.0,52,1,121,,,,,,
2024-05-19 20:46:00,1010.30,72.0,54.4,53,0,150,,,,,,
2024-05-19 21:15:00,1009.70,70.0,53.1,55,1,123,,,,,,
2024-05-19 21:30:00,1009.50,70.0,53.1,55,0,111,,,,,,
2024-05-19 21:45:00,1009.40,69.0,52.1,55,1,136,,,,,,
2024-05-19 22:00:00,1009.40,69.0,53.1,56,1,139,,,,,,
2024-05-19 22:15:00,1009.30,70.0,54.5,57,1,94,,,,,,
2024-05-19 22:30:00,1008.70,70.0,55.5,59,0,155,,,,,,
2024-05-19 22:45:00,1008.70,72.0,56.4,57,0,129,,,,,,
2024-05-19 23:00:00,1008.70,71.0,55.0,57,1,146,,,,,,
2024-05-19 23:15:00,1008.60,71.0,55.9,59,0,140,,,,,,
2024-05-19 23:30:00,1008.60,70.0,55.5,59,0,99,,,,,,
2024-05-19 23:45:00,1008.50,70.0,55.5,59,0,137,,,,,,
2024-05-20 00:15:00,1008.30,68.0,53.6,60,0,157,,,,,,
2024-05-20 00:30:00,1008.30,68.0,53.6,60,0,138,,,,,,
2024-05-20 00:45:00,1008.20,67.0,53.3,61,0,92,1008.93,66.7,50.6,56,75.6,162
2024-05-20 01:00:00,1008.30,67.0,53.5,61,1,137,,,,,,
2024-05-20 01:15:00,1008.20,66.0,53.0,62,0,98,,,,,,
2024-05-20 01:30:00,1007.90,65.0,52.1,62,0,84,,,,,,
2024-05-20 01:45:00,1007.70,65.0,52.7,64,0,0,1008.28,64.3,50.0,59,73.5,154
2024-05-20 02:00:00,1007.70,65.0,52.9,64,0,148,,,,,,
2024-05-20 02:15:00,1007.20,65.0,52.9,64,0,126,,,,,,
2024-05-20 02:30:00,1007.00,65.0,52.5,64,0,147,,,,,,
2024-05-20 02:45:00,1006.90,65.0,52.7,64,0,155,1008.02,63.0,50.4,63,74.2,164
2024-05-20 03:00:00,1006.90,65.0,53.4,66,0,135,,,,,,
2024-05-20 03:15:00,1006.80,65.0,54.2,67,0,146,,,,,,
2024-05-20 03:30:00,1006.30,64.0,53.6,69,0,158,,,,,,
2024-05-20 03:45:00,1006.50,64.0,54.2,70,0,145,1007.23,62.9,51.1,65,75.0,164
2024-05-20 04:00:00,1006.00,64.0,54.4,70,0,131,,,,,,
2024-05-20 04:15:00,1006.10,64.0,54.8,72,0,134,,,,,,
2024-05-20 04:30:00,1006.30,64.0,54.8,72,0,130,,,,,,
2024-05-20 04:45:00,1006.30,64.0,55.3,73,0,0,1007.21,63.1,51.8,66,76.5,154
2024-05-20 05:00:00,1006.20,65.0,56.1,73,0,162,,,,,,
2024-05-20 05:15:00,1005.80,64.0,55.2,72,0,143,,,,,,
2024-05-20 05:30:00,1005.90,64.0,55.9,74,0,134,,,,,,
2024-05-20 05:45:00,1006.00,64.0,56.0,75,0,0,1006.75,62.2,52.5,70,76.6,156
2024-05-20 06:00:00,1005.70,64.0,56.3,76,0,149,,,,,,
2024-05-20 06:15:00,1005.90,63.0,55.7,76,0,142,,,,,,
2024-05-20 06:30:00,1006.20,63.0,56.4,79,0,146,,,,,,
2024-05-20 06:45:00,1006.80,63.0,56.8,80,0,0,1007.77,60.8,51.4,71,70.1,159
2024-05-20 07:00:00,1006.50,62.0,56.8,82,0,323,,,,,,
2024-05-20 07:15:00,1006.30,62.0,57.1,84,0,326,,,,,,
2024-05-20 07:30:00,1005.60,61.0,56.5,84,0,326,,,,,,
2024-05-20 07:45:00,1005.20,61.0,56.8,86,0,0,1006.64,59.0,53.0,80,70.9,158
2024-05-20 08:00:00,1005.00,60.0,56.4,87,0,70,,,,,,
2024-05-20 08:15:00,1005.00,60.0,56.7,88,0,136,,,,,,
2024-05-20 08:30:00,1005.10,59.0,55.5,88,0,152,,,,,,
2024-05-20 08:45:00,1005.20,59.0,55.4,87,0,0,1006.55,58.1,51.3,78,72.0,157
2024-05-20 09:00:00,1005.50,59.0,55.5,88,0,126,,,,,,
2024-05-20 09:16:00,1005.20,59.0,55.8,88,0,95,,,,,,
2024-05-20 09:30:00,1005.10,59.0,56.1,90,0,115,,,,,,
2024-05-20 09:45:00,1005.10,58.0,55.4,90,0,0,1006.48,57.2,51.0,79,71.7,157
2024-05-20 10:00:00,1005.10,58.0,55.7,92,0,126,,,,,,
2024-05-20 10:15:00,1005.20,59.0,56.7,92,0,129,,,,,,
2024-05-20 10:30:00,1005.30,59.0,57.0,93,0,129,,,,,,
2024-05-20 10:45:00,1005.30,59.0,56.9,92,0,0,1007.00,56.7,53.0,87,71.4,158
2024-05-20 11:00:00,1005.50,59.0,57.0,93,0,129,,,,,,
2024-05-20 11:15:00,1005.70,59.0,57.0,93,0,129,,,,,,
2024-05-20 11:30:00,1005.80,59.0,57.0,93,0,129,,,,,,
2024-05-20 11:45:00,1006.00,60.0,57.9,92,0,0,1007.67,57.4,54.3,89,71.4,159
2024-05-20 12:00:00,1006.30,60.0,58.0,93,0,129,,,,,,
2024-05-20 12:15:00,1006.30,60.0,58.0,93,0,128,,,,,,
2024-05-20 12:30:00,1006.50,60.0,58.0,93,0,128,,,,,,
2024-05-20 12:45:00,1006.40,62.0,59.9,92,0,0,1007.93,60.7,56.6,86,70.6,159
2024-05-20 13:00:00,1006.40,63.0,60.3,91,0,206,,,,,,
2024-05-20 13:15:00,1006.00,64.0,60.7,89,0,242,,,,,,
2024-05-20 13:30:00,1006.20,65.0,61.0,86,0,242,,,,,,
2024-05-20 13:45:00,1006.30,66.0,61.4,84,0,240,,,,,,
2024-05-20 14:00:00,1006.50,67.0,62.3,84,0,250,,,,,,
2024-05-20 14:15:00,1006.50,68.0,63.0,84,0,259,,,,,,
2024-05-20 14:30:00,1006.90,69.0,63.3,82,0,244,,,,,,
2024-05-20 14:45:00,1006.80,69.0,62.9,81,0,246,,,,,,
2024-05-20 15:00:00,1007.00,70.0,63.5,80,0,240,,,,,,
2024-05-20 15:15:00,1007.00,71.0,64.2,79,0,194,,,,,,
2024-05-20 15:30:00,1007.00,71.0,63.8,77,0,215,,,,,,
2024-05-20 15:45:00,1007.00,72.0,64.4,76,0,281,,,,,,
2024-05-20 16:00:00,1007.00,73.0,64.6,74,0,283,,,,,,
2024-05-20 16:15:00,1006.80,74.0,64.4,71,0,276,,,,,,
2024-05-20 16:30:00,1006.80,75.0,64.1,68,0,277,,,,,,
2024-05-20 16:45:00,1006.70,76.0,64.7,68,0,251,,,,,,
2024-05-20 17:00:00,1006.80,77.0,65.6,67,0,238,,,,,,
2024-05-20 17:30:00,1006.60,78.0,66.1,66,0,240,,,,,,
2024-05-20 17:45:00,1006.30,77.0,65.2,66,0,271,,,,,,
2024-05-20 18:15:00,1006.10,78.0,65.7,65,0,284,,,,,,
2024-05-20 18:30:00,1005.90,78.0,65.3,64,0,319,,,,,,
2024-05-20 18:45:00,1005.90,79.0,66.2,65,0,325,,,,,,
2024-05-20 19:00:00,1005.90,79.0,65.3,62,1,311,,,,,,
2024-05-20 19:16:00,1005.90,79.0,65.8,63,0,323,,,,,,
2024-05-20 19:30:00,1005.90,80.0,66.2,63,1,295,,,,,,
2024-05-20 20:01:00,1005.80,79.0,65.8,63,1,327,,,,,,
2024-05-20 20:16:00,1005.80,80.0,66.2,63,0,325,,,,,,
2024-05-20 20:30:00,1005.80,81.0,68.1,64,1,336,,,,,,
2024-05-20 20:45:00,1005.60,80.0,66.7,63,0,348,,,,,,
2024-05-20 21:00:00,1005.50,80.0,67.6,66,0,355,,,,,,
2024-05-20 21:15:00,1005.70,79.0,66.2,65,0,327,,,,,,
2024-05-20 21:30:00,1005.60,79.0,65.3,62,0,326,,,,,,
2024-05-20 21:45:00,1005.30,80.0,66.7,63,0,55,,,,,,
2024-05-20 22:00:00,1005.30,79.0,67.1,66,0,338,,,,,,
2024-05-20 22:15:00,1005.20,78.0,67.0,68,0,355,,,,,,
2024-05-20 22:30:00,1005.20,77.0,66.5,70,0,360,,,,,,
2024-05-20 22:45:00,1005.20,77.0,66.9,71,0,355,,,,,,
2024-05-20 23:00:00,1005.20,77.0,66.5,70,0,5,,,,,,
2024-05-20 23:15:00,1005.20,76.0,65.9,70,1,339,,,,,,
2024-05-20 23:30:00,1005.00,77.0,66.5,70,1,336,,,,,,
2024-05-20 23:45:00,1005.10,76.0,65.5,69,1,11,,,,,,
2024-05-21 00:15:00,1005.30,75.0,64.9,70,1,9,,,,,,
2024-05-21 00:30:00,1005.80,75.0,64.9,70,1,346,,,,,,
2024-05-21 00:45:00,1005.40,74.0,63.8,70,2,344,1007.10,71.4,59.6,66,64.7,165
2024-05-21 01:00:00,1005.70,73.0,64.2,74,1,360,,,,,,
2024-05-21 01:15:00,1005.70,72.0,63.6,75,1,351,,,,,,
2024-05-21 01:30:00,1005.30,70.0,63.5,80,2,14,,,,,,
2024-05-21 01:45:00,1005.70,67.0,62.7,86,2,327,1007.14,68.2,60.2,75,66.7,167
2024-05-21 02:00:00,1006.30,65.0,61.0,86,0,33,,,,,,
2024-05-21 02:15:00,1006.20,64.0,61.0,89,0,38,,,,,,
2024-05-21 02:30:00,1006.20,65.0,62.0,89,0,5,,,,,,
2024-05-21 02:45:00,1005.90,64.0,61.0,89,0,0,1007.20,65.5,58.7,78,65.9,167
2024-05-21 03:00:00,1005.80,65.0,61.7,88,0,5,,,,,,
2024-05-21 03:15:00,1006.20,64.0,61.3,91,0,73,,,,,,
2024-05-21 03:30:00,1006.70,64.0,61.3,91,0,360,,,,,,
2024-05-21 03:45:00,1006.80,64.0,61.6,91,0,0,1007.93,64.1,58.4,81,65.7,157
2024-05-21 04:00:00,1006.80,63.0,60.3,91,0,20,,,,,,
2024-05-21 04:15:00,1006.00,63.0,60.6,91,0,360,,,,,,
2024-05-21 04:30:00,1006.00,63.0,60.9,92,0,5,,,,,,
2024-05-21 04:45:00,1005.90,64.0,61.9,92,0,325,1005.96,63.2,58.5,84,68.5,163
2024-05-21 05:00:00,1005.70,64.0,62.2,93,0,355,,,,,,
2024-05-21 05:15:00,1002.70,64.0,62.2,93,1,86,,,,,,
2024-05-21 05:30:00,1003.80,63.0,61.2,93,1,82,,,,,,
2024-05-21 05:45:00,1004.50,64.0,62.2,93,0,0,1006.67,63.3,58.4,84,70.7,158
2024-05-21 06:00:00,1006.40,64.0,62.5,95,0,80,,,,,,
2024-05-21 06:15:00,1006.20,64.0,62.5,95,0,329,,,,,,
2024-05-21 06:30:00,1005.40,64.0,62.5,95,0,9,,,,,,
2024-05-21 06:45:00,1004.50,64.0,62.5,94,0,96,1005.47,62.3,58.1,86,72.2,165
2024-05-21 07:00:00,1003.40,63.0,61.2,93,0,71,,,,,,
2024-05-21 07:15:00,1002.90,63.0,60.9,92,0,149,,,,,,
2024-05-21 07:30:00,1002.20,63.0,60.9,92,0,71,,,,,,
2024-05-21 07:45:00,1002.50,62.0,59.9,92,0,0,1003.47,61.9,57.2,84,69.7,157
2024-05-21 08:00:00,1002.10,62.0,60.0,92,0,118,,,,,,
2024-05-21 08:30:00,1000.70,63.0,61.2,93,0,21,,,,,,
2024-05-21 08:45:00,1000.90,63.0,61.2,93,0,0,1003.82,61.2,57.2,86,69.8,157
2024-05-21 09:15:00,1001.30,62.0,60.5,95,0,360,,,,,,
2024-05-21 09:30:00,1001.80,62.0,60.5,95,0,360,,,,,,
2024-05-21 09:45:00,1002.20,62.0,60.5,94,0,0,1003.29,60.8,57.7,89,68.3,157
2024-05-21 10:00:00,1002.70,62.0,60.8,95,0,327,,,,,,
2024-05-21 10:15:00,1001.80,62.0,60.8,95,1,18,,,,,,
2024-05-21 10:30:00,999.70,62.0,60.8,95,1,70,,,,,,
2024-05-21 10:45:00,999.40,62.0,60.8,95,1,17,1002.43,60.9,57.4,88,162.8,172
2024-05-21 10:46:00,999.40,62.0,60.8,95,1,17,,,,,,
2024-05-21 11:15:00,999.90,61.0,59.9,96,0,74,,,,,,
2024-05-21 11:30:00,1000.10,61.0,59.9,96,0,107,,,,,,
2024-05-21 11:45:00,1000.10,61.0,59.8,95,0,0,1001.83,60.6,57.4,88,73.2,154
2024-05-21 12:00:00,1000.30,61.0,59.9,96,0,127,,,,,,
2024-05-21 12:15:00,1000.10,60.0,58.9,95,1,73,,,,,,
2024-05-21 12:30:00,1001.10,60.0,58.9,95,0,160,,,,,,
2024-05-21 12:45:00,999.60,61.0,59.8,95,1,55,1000.25,60.2,57.5,90,,240
2024-05-21 13:00:00,997.50,61.0,59.9,96,2,123,,,,,,
2024-05-21 13:15:00,995.50,61.0,59.9,96,2,113,,,,,,
2024-05-21 13:30:00,993.20,60.0,58.9,95,2,82,,,,,,
2024-05-21 13:45:00,996.40,61.0,60.1,96,1,88,,,,,,
2024-05-21 14:00:00,996.50,61.0,60.1,96,0,126,,,,,,
2024-05-21 14:15:00,996.00,61.0,60.1,96,0,101,,,,,,
2024-05-21 14:30:00,996.20,61.0,60.1,96,0,132,,,,,,
2024-05-21 14:45:00,997.40,61.0,60.1,96,0,150,,,,,,
2024-05-21 15:00:00,997.10,61.0,60.1,96,0,148,,,,,,
2024-05-21 15:15:00,997.00,62.0,61.1,97,0,173,,,,,,
2024-05-21 15:30:00,997.00,62.0,60.8,95,0,142,,,,,,
2024-05-21 15:45:00,997.00,63.0,61.8,96,0,140,,,,,,
2024-05-21 16:00:00,996.40,65.0,63.2,94,0,133,,,,,,
2024-05-21 16:15:00,996.10,67.0,64.3,90,0,178,,,,,,
2024-05-21 16:30:00,995.70,69.0,65.0,86,1,149,,,,,,
2024-05-21 16:45:00,995.90,70.0,65.3,84,0,125,,,,,,
2024-05-21 17:00:00,995.60,71.0,65.9,83,0,136,,,,,,
2024-05-21 17:15:00,995.90,71.0,65.9,83,0,132,,,,,,
2024-05-21 17:30:00,995.60,72.0,65.8,81,0,161,,,,,,
2024-05-21 17:45:00,995.70,71.0,64.5,80,0,150,,,,,,
2024-05-21 18:00:00,995.60,71.0,64.5,80,0,165,,,,,,
2024-05-21 18:45:00,994.60,69.0,64.3,84,0,200,,,,,,
2024-05-21 19:00:00,994.10,68.0,64.6,88,0,200,,,,,,
2024-05-21 19:15:00,993.90,66.0,63.3,90,0,199,,,,,,
2024-05-21 19:30:00,994.30,66.0,63.6,91,0,155,,,,,,
2024-05-21 20:01:00,993.80,62.0,60.5,95,1,298,,,,,,
2024-05-21 20:15:00,994.80,62.0,60.5,95,0,281,,,,,,
2024-05-21 20:30:00,994.30,61.0,59.9,96,0,307,,,,,,
2024-05-21 20:45:00,994.00,61.0,59.9,96,1,296,,,,,,
2024-05-21 21:00:00,992.20,61.0,59.9,96,5,310,,,,,,
2024-05-21 21:15:00,992.50,61.0,59.9,96,5,286,,,,,,
2024-05-21 21:45:00,992.40,58.0,56.3,93,17,280,,,,,,
2024-05-21 22:00:00,993.70,57.0,54.7,92,13,321,,,,,,
2024-05-21 22:15:00,993.90,57.0,54.4,91,12,295,,,,,,
2024-05-21 22:30:00,994.80,57.0,54.4,91,10,328,,,,,,
2024-05-21 22:45:00,995.30,56.0,53.1,90,10,331,,,,,,
2024-05-21 23:00:00,995.70,56.0,52.8,88,13,296,,,,,,
2024-05-21 23:15:00,996.50,55.0,51.8,89,10,315,,,,,,
2024-05-21 23:30:00,997.20,55.0,51.5,87,10,331,,,,,,
2024-05-21 23:45:00,997.90,55.0,51.8,89,7,323,,,,,,
2024-05-22 00:15:00,999.00,54.0,50.2,87,7,294,,,,,,
2024-05-22 00:30:00,999.70,54.0,49.9,86,8,333,,,,,,
2024-05-22 00:45:00,1000.00,54.0,49.9,85,7,326,1000.36,53.5,46.8,77,,265
2024-05-22 01:00:00,1000.10,54.0,49.9,86,6,307,,,,,,
2024-05-22 01:15:00,1000.60,53.0,48.9,85,4,302,,,,,,
2024-05-22 01:30:00,1001.00,53.0,48.9,85,4,331,,,,,,
2024-05-22 01:45:00,1001.30,53.0,48.9,85,2,313,1001.45,52.4,46.3,79,,264
2024-05-22 02:00:00,1001.60,53.0,48.9,85,2,303,,,,,,
2024-05-22 02:15:00,1001.30,53.0,48.9,85,2,318,,,,,,
2024-05-22 02:30:00,1001.40,53.0,48.9,85,2,317,,,,,,
2024-05-22 02:45:00,1002.40,53.0,48.9,85,2,286,1003.59,51.8,45.9,79,191.0,157
2024-05-22 03:00:00,1002.80,53.0,49.2,86,1,290,,,,,,
2024-05-22 03:15:00,1003.00,52.0,48.2,86,1,283,,,,,,
2024-05-22 03:30:00,1003.60,52.0,48.6,88,1,281,,,,,,
2024-05-22 03:45:00,1003.70,52.0,48.2,86,1,277,1004.02,51.3,45.1,79,,263
2024-05-22 04:00:00,1003.70,51.0,47.3,87,1,284,,,,,,
2024-05-22 04:15:00,1004.00,51.0,47.3,87,1,281,,,,,,
2024-05-22 04:30:00,1003.90,51.0,46.6,84,1,290,,,,,,
2024-05-22 04:45:00,1004.00,51.0,46.6,84,1,269,1004.52,50.5,43.9,77,,264
2024-05-22 05:00:00,1004.20,51.0,46.3,84,2,286,,,,,,
2024-05-22 05:15:00,1004.50,51.0,46.6,84,1,287,,,,,,
2024-05-22 05:30:00,1004.70,51.0,46.3,84,1,290,,,,,,
2024-05-22 05:45:00,1004.60,51.0,46.3,84,1,284,1005.29,49.8,43.1,77,,263
2024-05-22 06:00:00,1004.90,51.0,46.3,84,1,284,,,,,,
2024-05-22 06:15:00,1005.40,50.0,45.4,84,1,271,,,,,,
2024-05-22 06:31:00,1005.50,50.0,45.7,84,1,279,,,,,,
2024-05-22 06:45:00,1005.50,50.0,46.0,85,0,279,1005.97,49.1,43.2,80,,263
2024-05-22 07:00:00,1005.60,50.0,46.0,86,1,279,,,,,,
2024-05-22 07:15:00,1006.00,50.0,46.3,86,0,281,,,,,,
2024-05-22 07:31:00,1006.00,49.0,45.6,87,0,281,,,,,,
2024-05-22 07:45:00,1006.00,49.0,45.9,88,0,281,1006.22,48.5,42.9,81,,263
2024-05-22 08:00:00,1005.90,48.0,45.2,90,0,283,,,,,,
2024-05-22 08:15:00,1005.90,49.0,45.9,88,0,283,,,,,,
2024-05-22 08:30:00,1006.00,49.0,45.6,87,0,323,,,,,,
2024-05-22 08:45:00,1005.80,49.0,45.6,87,0,308,1006.45,48.0,42.6,81,,263
2024-05-22 09:00:00,1005.80,49.0,45.3,86,0,308,,,,,,
2024-05-22 09:15:00,1006.50,49.0,45.6,87,0,298,,,,,,
2024-05-22 09:30:00,1007.00,49.0,45.9,88,0,297,,,,,,
2024-05-22 09:45:00,1006.90,49.0,45.9,88,0,0,1007.35,47.8,42.7,82,,253
2024-05-22 10:00:00,1007.30,49.0,45.9,88,0,258,,,,,,
2024-05-22 10:15:00,1007.30,48.0,45.5,91,0,244,,,,,,
2024-05-22 10:30:00,1007.00,48.0,45.5,91,0,244,,,,,,
2024-05-22 10:45:00,1007.10,48.0,45.7,91,0,244,1007.46,48.9,43.5,81,,263
2024-05-22 11:00:00,1006.90,48.0,45.8,92,0,242,,,,,,
2024-05-22 11:15:00,1007.00,48.0,46.1,92,0,242,,,,,,
2024-05-22 11:30:00,1007.30,49.0,47.1,92,0,249,,,,,,
2024-05-22 11:45:00,1008.00,49.0,46.7,91,0,249,1008.20,49.8,44.4,81,,263
2024-05-22 12:00:00,1008.10,50.0,47.5,91,0,236,,,,,,
2024-05-22 12:15:00,1008.30,50.0,47.2,89,0,247,,,,,,
2024-05-22 12:30:00,1008.50,50.0,47.5,91,0,240,,,,,,
2024-05-22 12:45:00,1008.40,51.0,48.4,90,0,248,1008.93,52.1,46.3,80,,263
2024-05-22 13:00:00,1008.40,52.0,49.5,90,0,249,,,,,,
2024-05-22 13:15:00,1008.50,53.0,50.1,89,0,265,,,,,,
2024-05-22 13:30:00,1008.60,54.0,51.1,89,0,271,,,,,,
2024-05-22 13:45:00,1008.70,55.0,51.5,87,0,279,,,,,,
2024-05-22 14:00:00,1008.80,55.0,51.2,86,0,277,,,,,,
2024-05-22 14:15:00,1008.90,56.0,51.9,85,0,268,,,,,,
2024-05-22 14:30:00,1009.20,57.0,52.5,84,1,281,,,,,,
2024-05-22 14:45:00,1009.20,58.0,53.5,84,1,283,,,,,,
2024-05-22 15:00:00,1009.20,58.0,53.2,83,1,276,,,,,,
2024-05-22 15:15:00,1009.20,59.0,53.2,80,1,279,,,,,,
2024-05-22 15:45:00,1009.10,62.0,54.7,76,1,288,,,,,,
2024-05-22 16:00:00,1009.10,63.0,54.2,72,2,271,,,,,,
2024-05-22 16:15:00,1009.30,63.0,53.1,70,2,284,,,,,,
2024-05-22 16:30:00,1009.40,63.0,52.3,68,2,284,,,,,,
2024-05-22 16:45:00,1009.40,64.0,53.6,69,2,290,,,,,,
2024-05-22 17:00:00,1009.40,64.0,52.4,66,1,289,,,,,,
2024-05-22 17:15:00,1009.40,65.0,51.2,61,1,310,,,,,,
2024-05-22 17:30:00,1009.40,66.0,49.9,56,1,309,,,,,,
2024-05-22 17:45:00,1009.40,66.0,50.3,56,2,327,,,,,,
2024-05-22 18:00:00,1009.40,66.0,49.9,56,2,300,,,,,,
2024-05-22 18:15:00,1009.60,67.0,51.3,57,2,289,,,,,,
2024-05-22 18:30:00,1009.60,67.0,50.8,56,2,312,,,,,,
2024-05-22 18:45:00,1009.40,67.0,50.8,56,2,280,,,,,,
2024-05-22 19:00:00,1009.50,67.0,49.3,53,2,278,,,,,,
2024-05-22 19:15:00,1009.60,67.0,49.3,53,2,277,,,,,,
2024-05-22 19:30:00,1009.70,68.0,50.7,53,1,275,,,,,,
2024-05-22 19:45:00,1009.50,68.0,48.7,50,2,288,,,,,,
2024-05-22 20:00:00,1009.60,69.0,51.1,52,1,298,,,,,,
2024-05-22 20:15:00,1009.30,69.0,51.6,53,1,283,,,,,,
2024-05-22 20:30:00,1009.30,69.0,50.6,51,1,287,,,,,,
2024-05-22 20:45:00,1009.30,69.0,50.6,51,1,287,,,,,,
2024-05-22 21:00:00,1009.10,70.0,52.1,52,1,257,,,,,,
2024-05-22 21:15:00,1009.10,69.0,50.6,51,1,278,,,,,,
2024-05-22 21:30:00,1009.10,69.0,51.1,52,1,264,,,,,,
2024-05-22 21:45:00,1009.10,70.0,51.5,51,1,280,,,,,,
2024-05-22 22:00:00,1009.00,69.0,50.1,51,1,280,,,,,,
2024-05-22 22:15:00,1008.90,69.0,50.1,51,1,278,,,,,,
2024-05-22 22:30:00,1008.70,68.0,49.7,52,1,276,,,,,,
2024-05-22 22:45:00,1008.50,69.0,50.1,51,1,278,,,,,,
2024-05-22 23:00:00,1008.70,69.0,50.6,51,1,272,,,,,,
2024-05-22 23:15:00,1008.50,69.0,50.1,51,1,267,,,,,,
2024-05-22 23:30:00,1008.60,69.0,51.1,52,1,241,,,,,,
2024-05-22 23:45:00,1008.70,68.0,51.2,54,1,233,,,,,,
2024-05-23 00:15:00,1008.80,68.0,50.7,53,1,256,,,,,,
2024-05-23 00:30:00,1009.10,68.0,51.2,54,1,264,,,,,,
2024-05-23 00:45:00,1009.20,68.0,51.4,55,1,252,1009.51,68.3,49.1,50,71.4,171
2024-05-23 01:00:00,1009.20,67.0,52.6,60,1,246,,,,,,
2024-05-23 01:15:00,1009.30,66.0,52.6,62,1,246,,,,,,
2024-05-23 01:30:00,1009.30,65.0,53.4,66,1,245,,,,,,
2024-05-23 01:45:00,1009.10,64.0,53.8,69,0,0,1009.65,62.9,49.6,61,70.8,160
2024-05-23 02:00:00,1009.20,62.0,53.2,72,0,245,,,,,,
2024-05-23 02:15:00,1009.20,61.0,52.6,74,0,246,,,,,,
2024-05-23 02:30:00,1009.30,60.0,52.0,74,0,246,,,,,,
2024-05-23 02:45:00,1009.40,60.0,52.2,75,0,0,1010.15,59.8,49.0,67,70.2,160
2024-05-23 03:00:00,1009.80,59.0,51.4,75,0,245,,,,,,
2024-05-23 03:15:00,1009.80,59.0,51.8,77,0,245,,,,,,
2024-05-23 03:30:00,1010.00,58.0,50.8,77,0,245,,,,,,
2024-05-23 03:45:00,1010.20,57.0,50.9,80,0,0,1010.57,58.3,48.2,69,71.5,160
2024-05-23 04:00:00,1010.10,57.0,50.9,79,0,246,,,,,,
2024-05-23 04:15:00,1010.00,57.0,50.9,79,0,246,,,,,,
2024-05-23 04:30:00,1010.10,56.0,50.2,80,0,246,,,,,,
2024-05-23 04:45:00,1010.10,56.0,50.3,81,0,0,1010.51,56.0,47.4,72,72.0,159
2024-05-23 05:00:00,1010.00,55.0,49.9,82,0,246,,,,,,
2024-05-23 05:30:00,1010.00,55.0,50.2,83,0,245,,,,,,
2024-05-23 05:45:00,1010.00,56.0,50.9,83,0,0,1010.30,55.4,47.2,73,72.0,159
2024-05-23 06:01:00,1009.80,55.0,50.2,83,0,245,,,,,,
2024-05-23 06:15:00,1009.50,54.0,49.6,84,0,246,,,,,,
2024-05-23 06:30:00,1009.50,54.0,49.9,86,0,245,,,,,,
2024-05-23 06:45:00,1009.30,56.0,50.6,82,0,0,1010.03,54.7,46.9,75,71.9,158
2024-05-23 07:00:00,1009.10,56.0,50.6,81,0,121,,,,,,
2024-05-23 07:15:00,1009.30,56.0,50.2,80,0,129,,,,,,
2024-05-23 07:30:00,1009.40,56.0,50.9,83,0,130,,,,,,
2024-05-23 07:45:00,1009.10,56.0,50.9,83,0,239,1009.92,54.2,47.5,78,104.5,338
2024-05-23 08:00:00,1009.20,55.0,50.9,86,0,211,,,,,,
2024-05-23 08:15:00,1009.20,56.0,51.2,83,0,196,,,,,,
2024-05-23 08:30:00,1009.20,56.0,51.2,83,0,216,,,,,,
2024-05-23 08:45:00,1009.20,55.0,50.9,85,0,0,1009.72,54.0,47.0,76,35.9,101
2024-05-23 09:00:00,1009.10,55.0,50.9,86,0,215,,,,,,
2024-05-23 09:15:00,1009.10,54.0,50.2,87,0,157,,,,,,
2024-05-23 09:30:00,1009.00,53.0,49.5,87,0,159,,,,,,
2024-05-23 09:45:00,1008.80,53.0,49.5,87,0,0,1009.44,53.0,46.2,77,71.8,159
2024-05-23 10:00:00,1008.70,53.0,49.5,87,0,159,,,,,,
2024-05-23 10:15:00,1008.50,53.0,49.8,88,0,159,,,,,,
2024-05-23 10:30:00,1008.20,53.0,49.5,87,0,159,,,,,,
2024-05-23 10:45:00,1008.10,53.0,49.2,86,0,0,1008.95,52.0,46.5,81,105.0,328
2024-05-23 11:00:00,1008.10,53.0,49.5,87,0,159,,,,,,
2024-05-23 11:15:00,1008.10,53.0,49.2,86,0,159,,,,,,
2024-05-23 11:30:00,1008.20,52.0,48.6,88,0,159,,,,,,
2024-05-23 11:45:00,1008.20,53.0,49.8,88,0,0,1009.15,53.2,48.1,82,103.9,328
2024-05-23 12:00:00,1008.40,53.0,50.1,89,0,159,,,,,,
2024-05-23 12:15:00,1008.40,55.0,51.5,87,0,160,,,,,,
2024-05-23 12:30:00,1008.40,57.0,52.9,85,0,196,,,,,,
2024-05-23 12:45:00,1008.30,59.0,53.9,83,0,0,1009.22,58.7,50.4,73,72.6,158
2024-05-23 13:00:00,1008.30,60.0,54.1,81,0,209,,,,,,
2024-05-23 13:15:00,1008.30,61.0,54.8,79,0,180,,,,,,
2024-05-23 13:30:00,1008.30,62.0,55.1,78,0,206,,,,,,
2024-05-23 13:45:00,1008.20,63.0,55.7,76,0,190,,,,,,
2024-05-23 14:00:00,1008.20,65.0,56.1,73,0,171,,,,,,
2024-05-23 14:15:00,1008.10,67.0,57.3,71,0,245,,,,,,
2024-05-23 14:30:00,1008.10,68.0,57.0,67,0,172,,,,,,
2024-05-23 15:00:00,1007.90,70.0,56.8,62,1,227,,,,,,
2024-05-23 15:15:00,1007.80,70.0,56.8,62,1,240,,,,,,
2024-05-23 15:30:00,1007.70,71.0,58.2,64,1,202,,,,,,
2024-05-23 15:45:00,1007.60,72.0,57.8,60,1,128,,,,,,
2024-05-23 16:00:00,1007.40,72.0,57.3,59,1,155,,,,,,
2024-05-23 16:15:00,1007.10,73.0,58.3,60,1,196,,,,,,
2024-05-23 16:30:00,1007.00,74.0,57.8,56,1,179,,,,,,
2024-05-23 16:45:00,1006.80,74.0,57.8,56,1,140,,,,,,
2024-05-23 17:00:00,1006.60,75.0,58.7,57,1,102,,,,,,
2024-05-23 17:15:00,1006.60,75.0,59.2,57,1,134,,,,,,
2024-05-23 17:30:00,1006.70,75.0,58.2,55,1,168,,,,,,
2024-05-23 17:45:00,1006.60,76.0,58.1,53,1,147,,,,,,
2024-05-23 18:00:00,1006.50,76.0,56.5,51,1,150,,,,,,
2024-05-23 18:15:00,1006.40,77.0,58.5,53,1,146,,,,,,
2024-05-23 18:30:00,1006.10,77.0,54.6,45,1,148,,,,,,
2024-05-23 18:45:00,1005.90,77.0,55.8,47,1,167,,,,,,
2024-05-23 19:00:00,1005.80,78.0,57.8,49,2,132,,,,,,
2024-05-23 19:15:00,1005.60,78.0,55.5,45,2,134,,,,,,
2024-05-23 19:30:00,1005.40,78.0,57.3,48,2,161,,,,,,
2024-05-23 19:45:00,1005.20,78.0,55.5,45,2,134,,,,,,
2024-05-23 20:00:00,1005.20,78.0,56.1,46,2,213,,,,,,
2024-05-23 20:16:00,1005.10,78.0,56.1,46,2,129,,,,,,
2024-05-23 20:30:00,1004.90,78.0,54.9,44,2,170,,,,,,
2024-05-23 20:45:00,1004.60,78.0,56.1,46,3,171,,,,,,
2024-05-23 21:00:00,1004.50,79.0,57.0,46,3,124,,,,,,
2024-05-23 21:15:00,1004.60,79.0,57.0,46,4,132,,,,,,
2024-05-23 21:30:00,1004.60,79.0,55.8,44,3,132,,,,,,
2024-05-23 21:45:00,1004.50,79.0,55.2,43,2,138,,,,,,
2024-05-23 22:00:00,1004.40,79.0,55.8,44,3,132,,,,,,
2024-05-23 22:15:00,1004.30,78.0,53.7,43,3,138,,,,,,
2024-05-23 22:45:00,1003.70,78.0,53.0,42,2,130,,,,,,
2024-05-23 23:15:00,1002.90,78.0,53.7,43,2,129,,,,,,
2024-05-23 23:30:00,1002.50,77.0,54.0,44,3,126,,,,,,
2024-05-23 23:45:00,1002.20,76.0,53.1,44,2,146,,,,,,
2024-05-24 00:15:00,1002.20,75.0,52.8,46,2,124,,,,,,
2024-05-24 00:30:00,1002.30,75.0,54.5,49,2,138,,,,,,
2024-05-24 00:45:00,1002.80,74.0,54.3,50,1,142,1004.53,73.3,50.0,43,79.7,163
2024-05-24 01:00:00,1003.20,73.0,53.8,51,2,144,,,,,,
2024-05-24 01:15:00,1003.40,72.0,52.9,51,1,119,,,,,,
2024-05-24 01:30:00,1003.90,72.0,53.9,53,1,148,,,,,,
2024-05-24 01:45:00,1003.90,71.0,54.7,56,0,144,1004.85,70.2,49.5,47,77.3,165
2024-05-24 02:00:00,1004.00,69.0,54.1,58,0,144,,,,,,
2024-05-24 02:15:00,1003.90,69.0,55.0,61,0,121,,,,,,
2024-05-24 02:30:00,1004.10,68.0,54.0,61,0,114,,,,,,
2024-05-24 02:45:00,1004.30,68.0,54.7,62,0,0,1006.05,67.5,49.5,52,167.6,16
2024-05-24 03:00:00,1004.10,67.0,53.5,61,0,152,,,,,,
2024-05-24 03:15:00,1004.00,67.0,54.4,63,0,125,,,,,,
2024-05-24 03:30:00,1003.40,66.0,53.9,65,0,152,,,,,,
2024-05-24 03:45:00,1003.30,66.0,54.5,66,0,0,1005.03,66.0,50.1,56,168.3,16
2024-05-24 04:00:00,1003.10,65.0,54.2,67,0,136,,,,,,
2024-05-24 04:15:00,1003.10,65.0,53.8,67,0,123,,,,,,
2024-05-24 04:30:00,1003.00,66.0,54.7,66,0,124,,,,,,
2024-05-24 04:45:00,1002.90,66.0,54.9,67,0,105,1003.74,64.8,50.5,59,72.4,165
2024-05-24 05:00:00,1002.80,66.0,55.1,68,0,113,,,,,,
2024-05-24 05:15:00,1002.40,66.0,55.1,68,1,95,,,,,,
2024-05-24 05:30:00,1001.90,65.0,55.0,69,0,161,,,,,,
2024-05-24 05:45:00,1001.10,65.0,55.1,70,1,103,1001.95,64.7,52.2,63,72.8,163
2024-05-24 06:00:00,1000.50,65.0,55.8,72,1,90,,,,,,
2024-05-24 06:15:00,1000.10,62.0,55.4,79,1,76,,,,,,
2024-05-24 06:30:00,999.30,62.0,55.4,79,1,110,,,,,,
2024-05-24 06:45:00,998.90,63.0,57.1,81,0,0,1000.12,62.7,51.4,66,74.6,152
2024-05-24 07:00:00,998.70,63.0,57.4,81,0,75,,,,,,
2024-05-24 07:15:00,997.80,62.0,57.1,84,0,328,,,,,,
2024-05-24 07:30:00,997.20,62.0,58.1,86,0,65,,,,,,
2024-05-24 07:45:00,996.20,61.0,57.4,87,0,133,998.87,61.5,54.3,77,72.1,166
2024-05-24 08:00:00,995.50,62.0,58.7,89,0,101,,,,,,
2024-05-24 08:31:00,997.20,61.0,58.7,92,2,307,,,,,,
2024-05-24 08:45:00,997.60,59.0,57.2,93,2,288,999.28,60.5,54.9,81,31.6,109
2024-05-24 09:00:00,998.30,59.0,57.3,93,1,290,,,,,,
2024-05-24 09:15:00,997.70,59.0,57.6,95,1,294,,,,,,
2024-05-24 09:30:00,997.80,59.0,57.6,95,2,279,,,,,,
2024-05-24 09:45:00,998.20,60.0,58.5,94,1,276,997.92,58.8,54.1,84,65.3,176
2024-05-24 10:00:00,997.80,59.0,57.9,96,0,279,,,,,,
2024-05-24 10:15:00,996.10,59.0,57.9,96,0,331,,,,,,
2024-05-24 10:30:00,994.20,59.0,57.6,95,1,15,,,,,,
2024-05-24 10:45:00,994.80,59.0,57.5,94,0,51,997.49,58.4,54.0,85,70.3,168
2024-05-24 11:00:00,995.60,59.0,57.6,95,0,24,,,,,,
2024-05-24 11:15:00,996.60,59.0,57.9,96,0,242,,,,,,
2024-05-24 11:30:00,997.70,59.0,57.6,95,2,239,,,,,,
2024-05-24 11:45:00,998.00,59.0,57.5,94,1,246,998.61,57.9,53.8,86,69.7,175
2024-05-24 12:00:00,998.10,58.0,56.6,94,1,259,,,,,,
2024-05-24 12:15:00,997.90,58.0,56.6,94,0,243,,,,,,
2024-05-24 12:30:00,997.40,58.0,56.6,94,0,246,,,,,,
2024-05-24 12:45:00,997.70,58.0,56.5,94,0,0,999.39,58.5,53.9,84,70.0,163
2024-05-24 13:00:00,998.30,58.0,56.6,94,0,250,,,,,,
2024-05-24 13:15:00,998.70,59.0,57.3,93,0,238,,,,,,
2024-05-24 13:30:00,998.90,59.0,55.1,86,1,279,,,,,,
2024-05-24 13:45:00,998.80,58.0,53.5,84,0,252,,,,,,
2024-05-24 14:00:00,999.10,59.0,53.8,82,1,277,,,,,,
2024-05-24 14:15:00,999.30,59.0,53.5,81,1,276,,,,,,
2024-05-24 14:30:00,999.60,59.0,52.8,80,1,258,,,,,,
2024-05-24 14:45:00,999.50,58.0,51.2,78,2,271,,,,,,
2024-05-24 15:00:00,999.70,58.0,51.5,78,2,266,,,,,,
2024-05-24 15:15:00,999.90,58.0,51.2,78,2,283,,,,,,
2024-05-24 15:30:00,1000.20,58.0,50.8,77,2,287,,,,,,
2024-05-24 15:45:00,1000.40,59.0,51.1,74,2,265,,,,,,
2024-05-24 16:00:00,1000.60,59.0,51.8,77,2,278,,,,,,
2024-05-24 16:15:00,1000.80,59.0,52.1,78,3,275,,,,,,
2024-05-24 16:30:00,1000.90,59.0,51.4,75,2,238,,,,,,
2024-05-24 16:45:00,1001.00,58.0,50.5,76,3,257,,,,,,
2024-05-24 17:00:00,1001.10,58.0,50.1,75,4,274,,,,,,
2024-05-24 17:15:00,1001.40,58.0,50.5,76,3,277,,,,,,
2024-05-24 17:30:00,1001.50,58.0,50.8,77,2,279,,,,,,
2024-05-24 17:45:00,1001.90,58.0,50.5,76,3,246,,,,,,
2024-05-24 18:00:00,1002.20,57.0,49.1,74,3,279,,,,,,
2024-05-24 18:15:00,1002.50,57.0,49.9,76,3,264,,,,,,
2024-05-24 18:30:00,1002.50,57.0,49.5,76,4,283,,,,,,
2024-05-24 18:45:00,1002.60,57.0,49.1,74,4,288,,,,,,
2024-05-24 19:00:00,1002.60,57.0,49.5,76,4,272,,,,,,
2024-05-24 19:15:00,1002.80,57.0,48.4,72,3,270,,,,,,
2024-05-24 19:30:00,1002.90,58.0,49.8,74,5,271,,,,,,
2024-05-24 19:45:00,1003.10,58.0,49.4,72,5,277,,,,,,
2024-05-24 20:00:00,1003.20,58.0,49.8,74,4,267,,,,,,
2024-05-24 20:15:00,1003.30,59.0,50.4,72,6,287,,,,,,
2024-05-24 20:30:00,1003.50,59.0,50.0,71,4,281,,,,,,
2024-05-24 20:45:00,1003.70,59.0,50.0,71,4,234,,,,,,
2024-05-24 21:15:00,1003.90,59.0,48.5,67,6,280,,,,,,
2024-05-24 21:30:00,1004.00,60.0,49.8,69,4,290,,,,,,
2024-05-24 22:00:00,1004.50,60.0,50.2,69,3,286,,,,,,
2024-05-24 22:16:00,1004.60,61.0,49.1,65,3,275,,,,,,
2024-05-24 22:30:00,1004.90,61.0,49.1,65,3,258,,,,,,
2024-05-24 22:45:00,1004.90,62.0,50.9,66,3,272,,,,,,
2024-05-24 23:00:00,1005.00,62.0,49.7,64,4,276,,,,,,
2024-05-24 23:15:00,1005.10,61.0,49.6,66,4,285,,,,,,
2024-05-24 23:30:00,1005.40,61.0,49.1,65,4,292,,,,,,
2024-05-24 23:45:00,1005.50,60.0,48.2,65,3,292,,,,,,
2024-05-25 00:15:00,1005.70,60.0,48.6,66,3,294,,,,,,
2024-05-25 00:30:00,1005.80,60.0,48.2,65,2,286,,,,,,
2024-05-25 00:45:00,1005.90,60.0,48.8,66,2,290,1007.01,58.9,46.3,63,64.5,179
2024-05-25 01:00:00,1006.10,60.0,49.0,67,2,288,,,,,,
2024-05-25 01:15:00,1006.40,59.0,48.5,67,2,303,,,,,,
2024-05-25 01:30:00,1006.50,58.0,47.9,69,1,284,,,,,,
2024-05-25 01:45:00,1006.80,57.0,47.4,70,1,308,1007.64,55.9,45.8,68,67.1,174
2024-05-25 02:00:00,1007.10,57.0,48.1,71,1,277,,,,,,
2024-05-25 02:15:00,1007.30,56.0,47.1,71,1,285,,,,,,
2024-05-25 02:30:00,1007.40,56.0,47.8,74,0,273,,,,,,
2024-05-25 02:45:00,1007.70,55.0,46.6,73,0,273,1008.55,52.8,44.7,73,32.6,110
2024-05-25 03:00:00,1008.10,55.0,46.5,72,0,279,,,,,,
2024-05-25 03:15:00,1008.40,54.0,45.9,73,0,279,,,,,,
2024-05-25 03:30:00,1008.50,54.0,46.6,76,0,279,,,,,,
2024-05-25 03:45:00,1008.50,53.0,45.7,76,0,0,1009.07,51.2,44.0,76,70.0,160
2024-05-25 04:00:00,1008.50,53.0,46.7,78,0,279,,,,,,
2024-05-25 04:15:00,1008.40,51.0,45.7,81,0,279,,,,,,
2024-05-25 04:30:00,1008.30,50.0,45.0,82,0,279,,,,,,
2024-05-25 04:45:00,1008.50,50.0,45.7,84,0,0,1009.10,49.6,44.1,81,105.6,328
2024-05-25 05:00:00,1008.40,50.0,45.7,84,0,279,,,,,,
2024-05-25 05:15:00,1008.20,49.0,44.7,85,0,279,,,,,,
2024-05-25 05:30:00,1008.30,49.0,45.0,86,0,279,,,,,,
2024-05-25 05:45:00,1008.30,49.0,45.0,85,0,0,1008.85,48.2,42.8,81,73.0,159
2024-05-25 06:00:00,1008.30,50.0,46.0,86,0,182,,,,,,
2024-05-25 06:30:00,1008.10,49.0,45.3,86,0,190,,,,,,
2024-05-25 06:45:00,1008.10,48.0,44.3,86,0,0,1008.55,48.2,42.6,81,73.3,158
2024-05-25 07:16:00,1007.70,50.0,46.3,86,0,130,,,,,,
2024-05-25 07:30:00,1007.70,50.0,46.0,86,0,160,,,,,,
2024-05-25 07:45:00,1007.70,49.0,45.6,87,0,0,1008.38,47.7,42.6,82,73.6,159
2024-05-25 08:00:00,1007.80,48.0,44.6,88,0,148,,,,,,
2024-05-25 08:15:00,1007.70,48.0,44.9,88,0,148,,,,,,
2024-05-25 08:30:00,1007.70,48.0,44.9,88,0,193,,,,,,
2024-05-25 08:45:00,1007.70,48.0,45.2,89,0,0,1008.20,47.6,42.3,81,73.5,159
2024-05-25 09:00:00,1007.70,47.0,44.2,89,0,156,,,,,,
2024-05-25 09:15:00,1007.70,47.0,44.2,89,0,192,,,,,,
2024-05-25 09:30:00,1007.70,47.0,44.2,89,0,145,,,,,,
2024-05-25 09:45:00,1007.60,47.0,44.2,89,0,0,1008.18,47.8,42.5,81,72.4,158
2024-05-25 10:00:00,1007.50,47.0,44.2,89,0,142,,,,,,
2024-05-25 10:15:00,1007.50,48.0,44.9,88,0,159,,,,,,
2024-05-25 10:30:00,1007.70,48.0,44.9,88,0,192,,,,,,
2024-05-25 10:45:00,1007.80,48.0,44.6,87,0,0,1008.31,48.1,42.5,80,73.9,159
2024-05-25 11:00:00,1008.00,48.0,44.9,88,0,202,,,,,,
2024-05-25 11:15:00,1008.00,48.0,44.9,88,0,134,,,,,,
2024-05-25 11:30:00,1008.10,48.0,44.9,88,0,169,,,,,,
2024-05-25 11:45:00,1008.20,49.0,45.9,88,0,0,1008.61,49.7,44.1,80,74.1,158
2024-05-25 12:00:00,1008.20,49.0,45.9,88,0,156,,,,,,
2024-05-25 12:15:00,1008.10,50.0,46.9,89,0,187,,,,,,
2024-05-25 12:30:00,1008.20,52.0,48.6,88,0,202,,,,,,
2024-05-25 12:45:00,1008.20,53.0,49.2,86,0,0,1008.56,54.2,46.9,76,75.0,158
2024-05-25 13:00:00,1008.20,54.0,49.9,86,0,134,,,,,,
2024-05-25 13:15:00,1008.30,56.0,51.2,83,1,168,,,,,,
2024-05-25 13:30:00,1008.20,57.0,51.2,81,1,190,,,,,,
2024-05-25 13:45:00,1008.20,59.0,52.1,78,1,234,,,,,,
2024-05-25 14:00:00,1008.20,61.0,53.0,74,1,181,,,,,,
2024-05-25 14:15:00,1008.30,61.0,52.6,74,1,210,,,,,,
2024-05-25 14:30:00,1008.50,63.0,53.8,72,1,248,,,,,,
2024-05-25 14:45:00,1008.40,64.0,54.8,72,1,240,,,,,,
2024-05-25 15:00:00,1008.30,64.0,53.2,67,2,188,,,,,,
2024-05-25 15:16:00,1008.30,65.0,54.2,67,2,217,,,,,,
2024-05-25 15:45:00,1008.20,64.0,52.8,67,1,225,,,,,,
2024-05-25 16:16:00,1008.40,65.0,54.6,68,2,226,,,,,,
2024-05-25 16:45:00,1007.90,65.0,55.0,69,2,231,,,,,,
2024-05-25 17:00:00,1008.20,64.0,53.6,69,2,217,,,,,,
2024-05-25 17:15:00,1008.10,65.0,55.0,69,1,240,,,,,,
2024-05-25 17:30:00,1008.20,65.0,53.8,67,1,239,,,,,,
2024-05-25 17:45:00,1008.40,64.0,54.4,70,1,205,,,,,,
2024-05-25 18:00:00,1008.30,64.0,54.0,69,1,240,,,,,,
2024-05-25 18:15:00,1008.20,64.0,56.3,76,0,165,,,,,,
2024-05-25 18:30:00,1007.30,65.0,55.8,72,0,168,,,,,,
2024-05-25 18:45:00,1007.20,66.0,55.9,70,0,146,,,,,,
2024-05-25 19:00:00,1007.20,67.0,56.1,67,0,144,,,,,,
2024-05-25 19:15:00,1006.70,70.0,55.5,59,0,182,,,,,,
2024-05-25 19:30:00,1006.50,72.0,57.3,59,0,134,,,,,,
2024-05-25 19:45:00,1006.40,74.0,58.3,58,0,170,,,,,,
2024-05-25 20:00:00,1006.10,75.0,55.1,49,1,200,,,,,,
2024-05-25 20:15:00,1006.00,75.0,52.2,44,1,234,,,,,,
2024-05-25 20:30:00,1005.90,76.0,51.9,43,1,122,,,,,,
2024-05-25 20:45:00,1005.60,76.0,49.2,38,2,215,,,,,,
2024-05-25 21:00:00,1005.50,75.0,49.0,39,1,188,,,,,,
2024-05-25 21:15:00,1005.00,74.0,48.1,39,1,153,,,,,,
2024-05-25 21:30:00,1004.80,74.0,49.4,41,1,161,,,,,,
2024-05-25 21:45:00,1004.50,73.0,50.4,45,1,134,,,,,,
2024-05-25 22:00:00,1004.30,73.0,51.0,45,1,146,,,,,,
2024-05-25 22:15:00,1004.20,73.0,50.4,45,1,142,,,,,,
2024-05-25 22:30:00,1004.20,74.0,50.7,44,1,150,,,,,,
2024-05-25 22:45:00,1004.10,73.0,51.0,45,0,150,,,,,,
2024-05-25 23:00:00,1004.00,74.0,51.9,45,1,146,,,,,,
2024-05-25 23:15:00,1003.90,74.0,50.7,44,1,144,,,,,,
2024-05-25 23:30:00,1003.50,73.0,51.0,45,0,103,,,,,,
2024-05-25 23:45:00,1003.40,72.0,52.9,51,0,141,,,,,,
2024-05-26 00:15:00,1003.30,71.0,54.0,55,0,151,,,,,,
2024-05-26 00:30:00,1003.00,70.0,52.6,54,0,128,,,,,,
2024-05-26 00:45:00,1003.40,70.0,53.7,56,0,0,1005.03,69.6,50.0,49,167.8,15
2024-05-26 01:00:00,1003.60,69.0,53.6,58,0,132,,,,,,
2024-05-26 01:15:00,1003.70,68.0,54.0,61,0,132,,,,,,
2024-05-26 01:30:00,1003.70,67.0,53.5,61,0,132,,,,,,
2024-05-26 01:45:00,1003.60,67.0,53.7,62,0,0,1004.28,65.9,49.3,54,72.0,157
2024-05-26 02:00:00,1003.60,66.0,53.0,62,0,132,,,,,,
2024-05-26 02:15:00,1003.50,65.0,53.4,66,0,132,,,,,,
2024-05-26 02:30:00,1003.60,63.0,51.9,66,0,132,,,,,,
2024-05-26 02:45:00,1003.60,65.0,52.3,63,0,0,1004.40,63.2,48.6,58,71.6,156
2024-05-26 03:00:00,1003.40,65.0,51.2,61,0,152,,,,,,
2024-05-26 03:15:00,1003.20,65.0,51.2,61,0,98,,,,,,
2024-05-26 03:30:00,1003.20,64.0,52.0,64,0,150,,,,,,
2024-05-26 03:45:00,1003.20,64.0,52.2,65,0,0,1004.15,61.7,48.1,61,,253
2024-05-26 04:00:00,1003.90,63.0,52.3,68,0,131,,,,,,
2024-05-26 04:15:00,1003.30,62.0,51.7,69,0,148,,,,,,
2024-05-26 04:45:00,1002.70,62.0,51.9,69,0,0,1003.95,61.1,48.4,63,,253
2024-05-26 05:01:00,1002.40,62.0,52.1,70,0,113,,,,,,
2024-05-26 05:15:00,1002.30,62.0,52.5,70,0,90,,,,,,
2024-05-26 05:30:00,1002.20,61.0,51.9,71,0,116,,,,,,
2024-05-26 05:45:00,1002.20,61.0,52.4,73,0,0,1002.30,60.7,49.1,65,,253
2024-05-26 06:00:00,1001.40,61.0,52.3,73,0,111,,,,,,
2024-05-26 06:15:00,1000.60,62.0,53.2,72,0,144,,,,,,
2024-05-26 06:30:00,1000.60,61.0,52.6,74,0,149,,,,,,
2024-05-26 06:45:00,1000.40,61.0,52.8,74,0,96,1001.22,59.8,49.4,68,,263
2024-05-26 07:00:00,1000.50,61.0,53.0,74,0,119,,,,,,
2024-05-26 07:15:00,1000.30,61.0,53.4,76,0,128,,,,,,
2024-05-26 07:30:00,1000.10,60.0,52.8,76,0,141,,,,,,
2024-05-26 07:45:00,1000.30,60.0,52.9,77,0,0,1000.99,58.9,49.1,69,,253
2024-05-26 08:00:00,1000.40,60.0,52.8,76,0,132,,,,,,
2024-05-26 08:15:00,1000.40,60.0,53.5,78,0,122,,,,,,
2024-05-26 08:30:00,1000.00,59.0,52.8,80,0,107,,,,,,
2024-05-26 08:45:00,999.90,59.0,52.9,80,0,0,1000.68,57.4,49.3,74,,254
2024-05-26 09:00:00,999.70,59.0,53.2,80,0,128,,,,,,
2024-05-26 09:15:00,999.50,58.0,52.2,80,0,128,,,,,,
2024-05-26 09:30:00,999.20,58.0,52.5,81,0,128,,,,,,
2024-05-26 09:45:00,999.10,57.0,52.2,84,0,11,1000.44,55.8,48.9,77,,263
2024-05-26 10:00:00,999.00,56.0,51.9,85,0,360,,,,,,
2024-05-26 10:15:00,999.30,55.0,51.5,87,0,360,,,,,,
2024-05-26 10:30:00,1000.00,55.0,51.5,87,0,5,,,,,,
2024-05-26 10:45:00,999.90,55.0,51.8,88,0,0,1000.66,54.9,48.5,78,,254
2024-05-26 11:00:00,1000.00,55.0,51.8,89,0,5,,,,,,
2024-05-26 11:15:00,1000.00,55.0,51.8,89,0,5,,,,,,
2024-05-26 11:30:00,1000.00,56.0,52.8,88,0,5,,,,,,
2024-05-26 11:45:00,1000.00,56.0,52.5,87,0,0,1001.28,55.2,49.3,80,,254
2024-05-26 12:00:00,1000.00,57.0,53.5,88,0,360,,,,,,
2024-05-26 12:15:00,1000.00,57.0,53.2,87,0,24,,,,,,
2024-05-26 12:30:00,999.80,57.0,53.2,87,0,24,,,,,,
2024-05-26 12:45:00,999.90,57.0,53.2,86,0,0,1001.62,56.8,50.3,78,,254
2024-05-26 13:00:00,1000.30,58.0,54.1,86,0,13,,,,,,
2024-05-26 13:15:00,1000.60,58.0,53.8,85,0,13,,,,,,
2024-05-26 13:30:00,1000.70,59.0,54.8,85,0,51,,,,,,
2024-05-26 13:45:00,1001.10,60.0,55.1,84,0,86,,,,,,
2024-05-26 14:00:00,1000.90,60.0,55.1,84,0,71,,,,,,
2024-05-26 14:15:00,1000.80,61.0,55.8,83,0,83,,,,,,
2024-05-26 14:30:00,1001.20,62.0,56.8,82,0,74,,,,,,
2024-05-26 14:45:00,1001.10,62.0,56.8,82,0,79,,,,,,
2024-05-26 15:00:00,1000.90,63.0,58.1,83,0,128,,,,,,
2024-05-26 15:16:00,1001.00,64.0,59.1,83,0,128,,,,,,
2024-05-26 15:31:00,1000.70,65.0,58.7,79,0,84,,,,,,
2024-05-26 16:00:00,1000.90,68.0,59.8,74,0,75,,,,,,
2024-05-26 16:15:00,1001.10,68.0,59.8,74,0,45,,,,,,
2024-05-26 16:30:00,1001.30,68.0,60.1,75,0,94,,,,,,
2024-05-26 16:45:00,1001.50,68.0,60.1,75,0,82,,,,,,
2024-05-26 17:00:00,1001.60,68.0,59.4,73,0,338,,,,,,
2024-05-26 17:15:00,1001.70,68.0,59.8,74,0,5,,,,,,
2024-05-26 17:30:00,1002.00,68.0,59.4,73,0,355,,,,,,
2024-05-26 17:45:00,1002.20,68.0,59.4,73,0,344,,,,,,
2024-05-26 18:00:00,1002.20,69.0,60.0,72,0,42,,,,,,
2024-05-26 18:15:00,1002.30,69.0,59.6,72,0,29,,,,,,
2024-05-26 18:30:00,1002.30,69.0,60.0,72,1,338,,,,,,
2024-05-26 18:45:00,1002.30,69.0,59.2,70,0,333,,,,,,
2024-05-26 19:00:00,1002.30,70.0,59.8,69,0,334,,,,,,
2024-05-26 19:15:00,1002.30,71.0,61.1,70,0,51,,,,,,
2024-05-26 19:30:00,1002.30,71.0,60.3,68,0,14,,,,,,
2024-05-26 19:45:00,1002.30,71.0,59.5,67,0,331,,,,,,
2024-05-26 20:00:00,1002.20,72.0,59.6,65,2,325,,,,,,
2024-05-26 20:15:00,1002.30,72.0,58.2,61,0,360,,,,,,
2024-05-26 20:30:00,1002.40,72.0,58.7,62,1,349,,,,,,
2024-05-26 20:45:00,1002.40,72.0,56.9,58,1,360,,,,,,
2024-05-26 21:00:00,1002.50,72.0,58.2,61,1,344,,,,,,
2024-05-26 21:15:00,1002.40,71.0,56.4,59,1,332,,,,,,
2024-05-26 21:30:00,1002.40,72.0,57.3,59,2,350,,,,,,
2024-05-26 21:45:00,1002.50,72.0,57.8,60,1,344,,,,,,
2024-05-26 22:00:00,1002.50,72.0,58.7,62,1,336,,,,,,
2024-05-26 22:15:00,1002.60,72.0,57.8,60,1,337,,,,,,
2024-05-26 22:30:00,1002.80,72.0,58.2,61,1,344,,,,,,
2024-05-26 22:45:00,1002.90,72.0,57.8,60,1,349,,,,,,
2024-05-26 23:00:00,1002.90,72.0,57.8,60,1,11,,,,,,
2024-05-26 23:15:00,1003.00,72.0,56.9,58,1,342,,,,,,
2024-05-26 23:30:00,1003.20,72.0,57.8,60,1,65,,,,,,
2024-05-26 23:45:00,1003.20,72.0,57.3,59,0,32,,,,,,
2024-05-27 00:15:00,1003.60,72.0,57.3,59,0,11,,,,,,
2024-05-27 00:30:00,1003.80,72.0,57.3,59,0,11,,,,,,
2024-05-27 00:45:00,1004.10,71.0,56.6,60,0,355,1005.36,70.0,52.4,53,,263
2024-05-27 01:00:00,1004.30,71.0,56.4,59,0,355,,,,,,
2024-05-27 01:15:00,1004.30,70.0,55.9,60,0,355,,,,,,
2024-05-27 01:30:00,1004.30,69.0,55.9,63,0,355,,,,,,
2024-05-27 01:45:00,1004.40,68.0,55.5,64,0,0,1005.98,66.1,52.4,61,,254
2024-05-27 02:00:00,1004.50,66.0,55.5,68,0,355,,,,,,
2024-05-27 02:15:00,1004.70,65.0,55.4,70,0,355,,,,,,
2024-05-27 02:30:00,1004.70,64.0,55.9,74,0,355,,,,,,
2024-05-27 02:45:00,1004.90,63.0,55.4,76,0,0,1006.59,62.1,52.2,70,,254
2024-05-27 03:00:00,1005.20,62.0,55.1,78,0,355,,,,,,
2024-05-27 03:30:00,1005.60,61.0,54.4,79,0,355,,,,,,
2024-05-27 03:45:00,1005.80,61.0,55.2,81,0,0,1007.15,60.3,51.9,73,,254
2024-05-27 03:46:00,1005.80,61.0,55.1,80,0,355,,,,,,
2024-05-27 04:01:00,1005.80,60.0,54.5,82,0,355,,,,,,
2024-05-27 04:15:00,1005.90,60.0,55.1,84,0,355,,,,,,
2024-05-27 04:31:00,1006.00,60.0,55.8,86,0,355,,,,,,
2024-05-27 04:45:00,1006.10,59.0,55.1,87,0,0,1007.60,58.6,51.1,75,,254
2024-05-27 05:00:00,1006.30,59.0,55.5,88,0,355,,,,,,
2024-05-27 05:15:00,1006.30,58.0,54.8,88,0,355,,,,,,
2024-05-27 05:30:00,1006.40,58.0,55.1,89,0,355,,,,,,
2024-05-27 05:45:00,1006.60,57.0,54.4,90,0,0,1007.87,56.7,50.5,79,,254
2024-05-27 06:00:00,1006.50,57.0,54.4,91,0,355,,,,,,
2024-05-27 06:15:00,1006.50,56.0,53.4,91,0,355,,,,,,
2024-05-27 06:30:00,1006.50,56.0,53.7,92,0,355,,,,,,
2024-05-27 06:45:00,1006.40,56.0,53.7,92,0,355,,,,,,
2024-05-27 07:00:00,1006.60,56.0,54.0,92,0,355,,,,,,
2024-05-27 07:15:00,1006.70,56.0,54.0,92,0,355,,,,,,
2024-05-27 07:30:00,1006.60,56.0,53.7,92,0,355,,,,,,
2024-05-27 07:45:00,1006.60,56.0,54.0,92,0,0,1008.27,56.9,50.2,78,,254
2024-05-27 08:00:00,1006.70,57.0,55.0,92,0,355,,,,,,
2024-05-27 08:15:00,1007.60,58.0,56.0,92,0,292,,,,,,
2024-05-27 08:30:00,1007.60,59.0,55.5,88,1,318,,,,,,
2024-05-27 08:45:00,1007.50,59.0,55.4,87,3,315,1008.38,57.0,51.5,81,69.0,274
2024-05-27 09:00:00,1007.70,58.0,54.8,88,3,313,,,,,,
2024-05-27 09:15:00,1007.40,58.0,55.1,89,3,314,,,,,,
2024-05-27 09:30:00,1007.20,57.0,54.4,91,1,325,,,,,,
2024-05-27 09:45:00,1007.10,57.0,54.4,90,0,321,1008.73,57.2,51.6,81,,263
2024-05-27 10:00:00,1007.00,57.0,54.7,92,0,321,,,,,,
2024-05-27 10:15:00,1007.20,57.0,54.7,92,0,321,,,,,,
2024-05-27 10:30:00,1007.20,57.0,55.0,92,0,321,,,,,,
2024-05-27 10:45:00,1007.40,57.0,55.0,92,0,0,1008.32,56.4,51.6,83,,254
2024-05-27 11:00:00,1007.70,57.0,55.0,92,0,288,,,,,,
2024-05-27 11:15:00,1007.60,57.0,55.0,92,0,288,,,,,,
2024-05-27 11:30:00,1007.90,56.0,54.0,92,0,288,,,,,,
2024-05-27 11:45:00,1008.40,57.0,55.0,92,0,0,1009.64,56.8,52.1,84,,254
2024-05-27 12:00:00,1008.60,57.0,55.0,92,0,288,,,,,,
2024-05-27 12:15:00,1008.60,58.0,55.7,92,0,288,,,,,,
2024-05-27 12:30:00,1008.90,58.0,56.0,92,0,279,,,,,,
2024-05-27 12:45:00,1008.80,59.0,56.6,91,0,279,1010.21,58.2,53.0,82,,263
2024-05-27 13:00:00,1009.00,59.0,56.4,90,0,281,,,,,,
2024-05-27 13:15:00,1009.10,59.0,56.7,92,0,277,,,,,,
2024-05-27 13:30:00,1009.20,60.0,57.0,89,1,283,,,,,,
2024-05-27 13:45:00,1009.20,61.0,57.7,88,1,284,,,,,,
2024-05-27 14:00:00,1009.20,62.0,58.1,86,1,277,,,,,,
2024-05-27 14:15:00,1009.20,62.0,57.1,84,1,276,,,,,,
2024-05-27 14:30:00,1009.00,63.0,57.4,81,1,283,,,,,,
2024-05-27 14:45:00,1009.00,64.0,57.0,78,1,306,,,,,,
2024-05-27 15:00:00,1009.20,65.0,56.9,75,1,302,,,,,,
2024-05-27 15:15:00,1009.10,66.0,55.9,70,2,327,,,,,,
2024-05-27 15:30:00,1009.00,66.0,55.9,70,2,315,,,,,,
2024-05-27 15:45:00,1009.00,67.0,56.5,68,2,326,,,,,,
2024-05-27 16:00:00,1009.30,67.0,56.1,67,2,317,,,,,,
2024-05-27 16:15:00,1009.20,68.0,57.0,67,2,284,,,,,,
2024-05-27 16:30:00,1009.50,68.0,54.5,61,3,287,,,,,,
2024-05-27 16:45:00,1009.60,68.0,56.2,66,3,275,,,,,,
2024-05-27 17:00:00,1009.70,68.0,54.0,61,3,296,,,,,,
2024-05-27 17:15:00,1009.70,68.0,53.6,60,3,299,,,,,,
2024-05-27 17:30:00,1009.70,69.0,53.1,56,2,277,,,,,,
2024-05-27 17:45:00,1009.70,68.0,50.7,53,3,274,,,,,,
2024-05-27 18:00:00,1009.70,68.0,50.2,52,4,288,,,,,,
2024-05-27 18:15:00,1009.70,68.0,49.7,52,4,275,,,,,,
2024-05-27 18:30:00,1009.80,65.0,52.9,64,4,273,,,,,,
2024-05-27 18:45:00,1009.70,67.0,52.2,58,3,270,,,,,,
2024-05-27 19:00:00,1009.80,67.0,49.8,54,5,272,,,,,,
2024-05-27 19:15:00,1009.70,67.0,51.7,58,4,283,,,,,,
2024-05-27 19:30:00,1009.70,69.0,51.1,52,4,292,,,,,,
2024-05-27 19:45:00,1009.70,69.0,52.1,55,3,296,,,,,,
2024-05-27 20:00:00,1009.80,68.0,49.7,52,3,309,,,,,,
2024-05-27 20:15:00,1009.90,68.0,50.7,53,3,277,,,,,,
2024-05-27 20:30:00,1009.90,68.0,51.7,56,3,309,,,,,,
2024-05-27 20:45:00,1010.00,70.0,52.6,54,4,280,,,,,,
2024-05-27 21:00:00,1010.10,70.0,52.1,52,4,313,,,,,,
2024-05-27 21:15:00,1010.10,70.0,51.5,51,4,318,,,,,,
2024-05-27 21:30:00,1009.90,70.0,51.5,51,3,268,,,,,,
2024-05-27 21:45:00,1009.80,70.0,52.1,52,3,285,,,,,,
2024-05-27 22:00:00,1010.20,70.0,51.0,51,2,303,,,,,,
2024-05-27 22:15:00,1010.30,70.0,51.5,51,3,306,,,,,,
2024-05-27 22:30:00,1010.40,70.0,52.6,54,2,311,,,,,,
2024-05-27 22:45:00,1011.00,66.0,53.9,65,5,331,,,,,,
2024-05-27 23:00:00,1011.30,65.0,54.6,68,4,320,,,,,,
2024-05-27 23:15:00,1011.10,65.0,53.8,67,5,323,,,,,,
2024-05-27 23:30:00,1011.20,66.0,53.9,65,3,329,,,,,,
2024-05-27 23:45:00,1011.30,67.0,52.6,60,3,309,,,,,,
2024-05-28 00:15:00,1011.50,68.0,53.1,59,2,307,,,,,,
2024-05-28 00:30:00,1011.70,68.0,54.0,61,2,301,,,,,,
2024-05-28 00:45:00,1011.80,69.0,55.2,61,1,321,1013.15,66.9,49.7,53,,264
2024-05-28 01:00:00,1011.90,69.0,54.5,59,2,287,,,,,,
2024-05-28 01:15:00,1012.20,68.0,53.1,59,3,290,,,,,,
2024-05-28 01:30:00,1012.40,67.0,54.8,65,3,321,,,,,,
2024-05-28 01:45:00,1012.60,65.0,55.1,70,2,329,1014.12,64.0,50.0,60,,263
2024-05-28 02:00:00,1012.70,63.0,54.6,74,1,327,,,,,,
2024-05-28 02:30:00,1013.40,62.0,54.3,75,1,325,,,,,,
2024-05-28 02:45:00,1014.00,61.0,54.2,78,0,326,1015.42,60.4,49.9,68,,264
2024-05-28 03:00:00,1014.50,61.0,54.8,79,1,327,,,,,,
2024-05-28 03:15:00,1014.70,60.0,54.5,82,1,327,,,,,,
2024-05-28 03:30:00,1014.80,59.0,53.5,81,1,323,,,,,,
2024-05-28 03:45:00,1014.80,59.0,53.5,82,1,325,1015.61,58.4,49.3,71,,263
2024-05-28 04:00:00,1014.80,59.0,53.8,82,1,325,,,,,,
2024-05-28 04:15:00,1014.90,58.0,52.9,82,0,325,,,,,,
2024-05-28 04:30:00,1014.90,58.0,52.9,82,0,325,,,,,,
2024-05-28 04:45:00,1015.00,58.0,52.9,83,0,0,1015.81,56.0,48.2,75,,254
2024-05-28 05:00:00,1015.10,57.0,51.9,83,0,325,,,,,,
2024-05-28 05:15:00,1015.20,57.0,52.2,83,0,325,,,,,,
2024-05-28 05:30:00,1015.20,56.0,51.5,84,0,325,,,,,,
2024-05-28 05:45:00,1015.20,55.0,50.9,85,0,0,1015.95,54.4,47.3,76,,254
2024-05-28 06:00:00,1015.30,54.0,50.5,88,0,325,,,,,,
2024-05-28 06:15:00,1015.30,54.0,50.8,88,0,325,,,,,,
2024-05-28 06:30:00,1015.30,53.0,50.1,89,0,323,,,,,,
2024-05-28 06:45:00,1015.10,53.0,50.1,89,0,0,1016.04,53.4,45.0,73,,254
2024-05-28 07:00:00,1015.30,52.0,49.2,90,0,293,,,,,,
2024-05-28 07:15:00,1015.30,51.0,48.8,92,0,292,,,,,,
2024-05-28 07:30:00,1015.30,51.0,48.8,92,0,292,,,,,,
2024-05-28 07:45:00,1015.30,51.0,48.7,91,0,0,1016.08,51.5,46.2,82,70.2,160
2024-05-28 08:00:00,1015.30,51.0,49.0,93,0,293,,,,,,
2024-05-28 08:15:00,1015.40,51.0,49.0,93,0,292,,,,,,
2024-05-28 08:30:00,1015.80,51.0,49.0,93,0,293,,,,,,
2024-05-28 08:45:00,1015.80,51.0,49.0,92,0,0,1016.38,51.1,45.9,82,70.9,160
2024-05-28 09:00:00,1015.70,51.0,49.0,93,0,293,,,,,,
2024-05-28 09:15:00,1015.60,50.0,48.3,93,0,293,,,,,,
2024-05-28 09:30:00,1015.60,51.0,49.3,93,0,293,,,,,,
2024-05-28 09:45:00,1015.90,51.0,49.0,92,0,0,1016.49,50.5,46.0,84,70.6,160
2024-05-28 10:01:00,1015.90,50.0,48.1,93,0,292,,,,,,
2024-05-28 10:15:00,1016.00,50.0,48.3,93,0,292,,,,,,
2024-05-28 10:30:00,1016.00,50.0,48.1,93,0,293,,,,,,
2024-05-28 10:45:00,1016.00,50.0,48.3,93,0,0,1017.87,50.6,45.8,83,194.6,146
2024-05-28 11:00:00,1016.40,50.0,48.3,93,0,293,,,,,,
2024-05-28 11:15:00,1017.00,53.0,51.3,94,0,321,,,,,,
2024-05-28 11:30:00,1017.30,53.0,51.0,93,0,321,,,,,,
2024-05-28 11:45:00,1018.70,54.0,52.0,92,0,318,1019.06,52.8,48.1,83,67.0,170
2024-05-28 12:15:00,1018.40,53.0,51.0,93,0,325,,,,,,
2024-05-28 12:30:00,1018.40,54.0,52.0,92,0,325,,,,,,
2024-05-28 12:45:00,1018.30,54.0,51.4,90,0,0,1020.01,54.3,49.3,83,164.3,165
2024-05-28 13:00:00,1019.10,56.0,53.4,91,0,326,,,,,,
2024-05-28 13:15:00,1018.90,55.0,51.8,89,0,329,,,,,,
2024-05-28 13:31:00,1018.50,55.0,51.5,87,0,343,,,,,,
2024-05-28 13:45:00,1019.00,56.0,51.9,85,0,330,,,,,,
2024-05-28 14:00:00,1018.90,56.0,51.5,84,0,329,,,,,,
2024-05-28 14:16:00,1018.70,57.0,51.9,83,0,326,,,,,,
2024-05-28 14:30:00,1018.50,59.0,51.8,77,1,316,,,,,,
2024-05-28 14:45:00,1018.40,59.0,51.4,75,0,315,,,,,,
2024-05-28 15:00:00,1018.60,59.0,51.4,75,0,302,,,,,,
2024-05-28 15:15:00,1018.50,60.0,51.7,74,1,310,,,,,,
2024-05-28 15:30:00,1018.70,62.0,54.0,74,2,302,,,,,,
2024-05-28 15:45:00,1018.70,63.0,53.1,70,3,327,,,,,,
2024-05-28 16:00:00,1018.70,63.0,52.3,68,3,302,,,,,,
2024-05-28 16:15:00,1018.70,64.0,54.0,69,2,327,,,,,,
2024-05-28 16:30:00,1018.90,65.0,53.8,67,3,321,,,,,,
2024-05-28 16:45:00,1019.10,65.0,53.8,67,2,310,,,,,,
2024-05-28 17:00:00,1019.20,66.0,53.9,65,2,329,,,,,,
2024-05-28 17:15:00,1019.10,66.0,54.7,66,2,330,,,,,,
2024-05-28 17:30:00,1019.30,66.0,53.0,62,3,303,,,,,,
2024-05-28 17:45:00,1019.30,66.0,52.6,62,2,325,,,,,,
2024-05-28 18:00:00,1019.30,66.0,52.2,61,2,287,,,,,,
2024-05-28 18:15:00,1019.20,66.0,52.6,62,2,330,,,,,,
2024-05-28 18:30:00,1019.20,66.0,51.7,60,3,329,,,,,,
2024-05-28 18:45:00,1019.20,67.0,51.7,58,2,325,,,,,,
2024-05-28 19:00:00,1019.20,67.0,51.7,58,2,348,,,,,,
2024-05-28 19:15:00,1019.20,66.0,50.8,57,2,327,,,,,,
2024-05-28 19:30:00,1019.30,66.0,51.7,60,2,331,,,,,,
2024-05-28 19:45:00,1019.30,67.0,52.6,60,2,324,,,,,,
2024-05-28 20:00:00,1019.40,67.0,51.7,58,2,329,,,,,,
2024-05-28 20:15:00,1019.40,67.0,51.7,58,2,315,,,,,,
2024-05-28 20:30:00,1019.30,68.0,51.7,56,2,321,,,,,,
2024-05-28 20:45:00,1019.30,68.0,51.2,54,2,333,,,,,,
2024-05-28 21:00:00,1019.30,68.0,51.2,54,2,329,,,,,,
2024-05-28 21:15:00,1019.30,68.0,50.2,52,2,326,,,,,,
2024-05-28 21:30:00,1019.30,68.0,51.2,54,2,331,,,,,,
2024-05-28 21:45:00,1019.20,67.0,49.8,54,3,319,,,,,,
2024-05-28 22:00:00,1019.10,68.0,49.7,52,2,326,,,,,,
2024-05-28 22:15:00,1019.10,69.0,51.6,53,2,335,,,,,,
2024-05-28 22:30:00,1019.10,69.0,51.6,53,3,332,,,,,,
2024-05-28 22:59:00,1019.30,68.0,50.2,52,2,326,,,,,,
2024-05-28 23:47:00,1019.30,68.0,50.2,52,2,342,,,,,,
2024-05-29 00:28:00,1019.30,67.0,49.3,53,1,337,,,,,,
2024-05-29 00:45:00,1019.50,66.0,49.0,54,0,331,1020.13,66.5,47.3,50,66.4,169
2024-05-29 01:15:00,1019.60,66.0,50.3,56,1,331,,,,,,
2024-05-29 01:45:00,1019.70,63.0,49.0,60,0,0,1020.42,61.9,45.8,55,,254
2024-05-29 01:55:00,1019.70,63.0,48.9,59,0,338,,,,,,
2024-05-29 02:45:00,1020.40,61.0,48.9,64,0,0,1020.98,58.1,44.4,60,67.9,159
2024-05-29 03:10:00,1020.60,60.0,48.2,65,0,331,,,,,,
2024-05-29 03:45:00,1021.00,58.0,48.4,70,0,0,1021.51,56.0,43.9,63,,254
2024-05-29 03:50:00,1021.00,58.0,48.3,70,0,334,,,,,,
2024-05-29 04:15:00,1021.00,58.0,47.9,69,0,360,,,,,,
2024-05-29 04:30:00,1021.30,56.0,47.1,71,0,360,,,,,,
2024-05-29 04:45:00,1021.30,56.0,47.6,73,0,0,1021.79,54.5,44.1,67,107.8,329
2024-05-29 05:00:00,1021.40,56.0,47.5,73,0,360,,,,,,
2024-05-29 05:15:00,1021.40,56.0,47.8,74,0,360,,,,,,
2024-05-29 05:30:00,1021.60,55.0,47.2,74,0,360,,,,,,
2024-05-29 05:45:00,1021.70,55.0,47.3,75,0,0,1022.16,52.2,43.1,71,68.4,159
2024-05-29 06:00:00,1021.60,55.0,47.6,75,0,360,,,,,,
2024-05-29 06:15:00,1021.70,55.0,47.9,76,0,360,,,,,,
2024-05-29 06:30:00,1021.70,55.0,48.3,78,0,360,,,,,,
2024-05-29 06:45:00,1021.40,54.0,47.7,79,0,0,1022.00,50.5,42.8,74,68.0,159
2024-05-29 07:00:00,1021.30,54.0,48.0,79,0,360,,,,,,
2024-05-29 07:15:00,1021.30,54.0,48.3,80,0,360,,,,,,
2024-05-29 07:30:00,1021.40,53.0,47.6,81,0,360,,,,,,
2024-05-29 07:45:00,1021.40,53.0,48.0,83,0,0,1021.78,50.2,42.9,75,,254
2024-05-29 08:00:00,1021.40,52.0,47.3,84,0,360,,,,,,
2024-05-29 08:15:00,1021.50,52.0,47.6,84,0,360,,,,,,
2024-05-29 08:30:00,1021.50,51.0,47.0,85,0,360,,,,,,
2024-05-29 08:45:00,1021.60,51.0,47.0,85,0,0,1022.15,49.1,42.6,78,,254
2024-05-29 09:00:00,1021.70,51.0,47.0,85,0,360,,,,,,
2024-05-29 09:15:00,1021.80,50.0,46.3,86,0,360,,,,,,
2024-05-29 09:30:00,1021.90,49.0,45.6,87,0,360,,,,,,
2024-05-29 09:45:00,1022.10,48.0,45.2,89,0,0,1022.68,47.2,41.8,81,,254
2024-05-29 10:00:00,1022.30,48.0,45.2,90,0,360,,,,,,
2024-05-29 10:30:00,1022.70,48.0,45.5,91,0,360,,,,,,
2024-05-29 10:45:00,1022.70,48.0,45.5,90,0,0,1023.19,46.8,41.9,82,,254
2024-05-29 11:00:00,1022.80,48.0,45.5,91,0,360,,,,,,
2024-05-29 11:15:00,1022.90,48.0,45.5,91,0,360,,,,,,
2024-05-29 11:31:00,1023.10,48.0,45.5,91,0,360,,,,,,
2024-05-29 11:45:00,1023.20,49.0,46.7,91,0,0,1023.61,49.2,43.9,81,,254
2024-05-29 12:00:00,1023.20,49.0,46.8,92,0,360,,,,,,
2024-05-29 12:15:00,1023.10,51.0,48.8,92,0,360,,,,,,
2024-05-29 12:30:00,1023.20,52.0,49.5,90,0,360,,,,,,
2024-05-29 12:45:00,1023.40,55.0,51.5,87,0,0,1023.98,54.7,46.8,74,,254
2024-05-29 12:46:00,1023.40,55.0,51.5,87,0,360,,,,,,
2024-05-29 13:00:00,1023.20,57.0,51.9,83,0,52,,,,,,
2024-05-29 13:30:00,1023.40,59.0,52.5,78,0,116,,,,,,
2024-05-29 13:45:00,1023.40,60.0,52.4,75,0,149,,,,,,
2024-05-29 14:00:00,1023.30,62.0,52.9,71,0,126,,,,,,
2024-05-29 14:15:00,1023.30,63.0,52.3,68,0,183,,,,,,
2024-05-29 14:30:00,1023.30,64.0,52.8,67,0,119,,,,,,
2024-05-29 14:45:00,1023.10,64.0,51.6,63,0,175,,,,,,
2024-05-29 15:00:00,1023.00,66.0,53.0,62,0,132,,,,,,
2024-05-29 15:15:00,1022.90,66.0,52.6,62,0,115,,,,,,
2024-05-29 15:30:00,1022.90,66.0,51.7,60,0,107,,,,,,
2024-05-29 15:45:00,1022.80,67.0,51.3,57,0,103,,,,,,
2024-05-29 16:00:00,1022.70,67.0,50.8,56,0,164,,,,,,
2024-05-29 16:15:00,1022.50,68.0,50.2,52,0,145,,,,,,
2024-05-29 16:30:00,1022.30,68.0,49.7,52,0,132,,,,,,
2024-05-29 16:45:00,1022.10,69.0,52.1,55,0,118,,,,,,
2024-05-29 17:00:00,1022.00,69.0,52.1,55,0,192,,,,,,
2024-05-29 17:15:00,1021.90,69.0,50.6,51,0,152,,,,,,
2024-05-29 17:30:00,1021.90,70.0,52.6,54,0,136,,,,,,
2024-05-29 17:45:00,1021.60,70.0,51.5,51,0,154,,,,,,
2024-05-29 18:00:00,1021.30,71.0,53.0,52,1,136,,,,,,
2024-05-29 18:15:00,1021.20,71.0,51.4,49,0,115,,,,,,
2024-05-29 18:30:00,1020.90,71.0,52.0,51,1,163,,,,,,
2024-05-29 18:45:00,1020.90,72.0,52.3,50,0,109,,,,,,
2024-05-29 19:00:00,1020.60,72.0,51.8,48,0,148,,,,,,
2024-05-29 19:15:00,1020.40,72.0,52.3,50,0,84,,,,,,
2024-05-29 19:31:00,1020.40,73.0,52.1,47,0,143,,,,,,
2024-05-29 19:45:00,1020.10,73.0,52.1,47,0,106,,,,,,
2024-05-29 20:00:00,1019.90,73.0,50.4,45,1,107,,,,,,
2024-05-29 20:31:00,1019.60,74.0,50.1,43,1,117,,,,,,
2024-05-29 20:45:00,1019.50,74.0,50.1,43,0,133,,,,,,
2024-05-29 21:00:00,1019.20,74.0,49.4,41,0,133,,,,,,
2024-05-29 21:15:00,1019.10,74.0,50.1,43,0,105,,,,,,
2024-05-29 21:30:00,1019.10,74.0,51.3,44,0,69,,,,,,
2024-05-29 21:45:00,1018.90,74.0,49.4,41,1,155,,,,,,
2024-05-29 22:00:00,1018.80,74.0,49.4,41,0,153,,,,,,
2024-05-29 22:15:00,1018.70,74.0,48.8,41,0,122,,,,,,
2024-05-29 22:30:00,1018.60,74.0,50.7,44,0,136,,,,,,
2024-05-29 22:45:00,1018.40,74.0,50.1,43,0,112,,,,,,
2024-05-29 23:00:00,1018.30,74.0,49.4,41,0,112,,,,,,
2024-05-29 23:15:00,1018.10,74.0,50.1,43,0,149,,,,,,
2024-05-29 23:30:00,1017.90,74.0,50.1,43,0,144,,,,,,
2024-05-29 23:45:00,1017.60,74.0,49.4,41,0,122,,,,,,
2024-05-30 00:15:00,1017.40,73.0,48.5,42,0,107,,,,,,
2024-05-30 00:30:00,1017.20,73.0,49.8,43,0,142,,,,,,
2024-05-30 00:45:00,1017.10,72.0,48.2,42,0,145,1017.66,72.0,42.1,33,,262
2024-05-30 01:00:00,1017.00,71.0,48.0,44,0,126,,,,,,
2024-05-30 01:15:00,1016.90,71.0,48.6,45,0,139,,,,,,
2024-05-30 01:30:00,1016.80,70.0,48.8,46,0,123,,,,,,
2024-05-30 01:45:00,1016.70,69.0,48.5,48,0,0,1017.34,66.8,43.6,42,,253
2024-05-30 02:00:00,1016.70,68.0,48.7,50,0,148,,,,,,
2024-05-30 02:15:00,1016.80,67.0,48.3,51,0,148,,,,,,
2024-05-30 02:30:00,1017.00,66.0,48.4,52,0,152,,,,,,
2024-05-30 02:45:00,1017.30,65.0,48.5,55,0,0,1017.98,63.1,44.6,50,,253
2024-05-30 03:00:00,1017.70,64.0,48.5,57,0,140,,,,,,
2024-05-30 03:15:00,1017.70,64.0,48.9,57,0,146,,,,,,
2024-05-30 03:30:00,1017.70,64.0,48.9,57,0,146,,,,,,
2024-05-30 03:45:00,1017.70,64.0,48.6,57,0,0,1018.28,61.7,44.7,53,,253
2024-05-30 04:00:00,1017.60,63.0,48.0,57,0,121,,,,,,
2024-05-30 04:15:00,1017.30,63.0,48.4,58,0,102,,,,,,
2024-05-30 04:30:00,1017.50,63.0,48.4,58,0,117,,,,,,
2024-05-30 04:45:00,1017.30,62.0,48.1,60,0,0,1018.01,60.6,45.0,56,,253
2024-05-30 05:00:00,1017.10,62.0,48.0,59,0,98,,,,,,
2024-05-30 05:15:00,1017.10,63.0,48.4,58,0,78,,,,,,
2024-05-30 05:45:00,1017.00,63.0,49.5,61,0,150,1017.86,60.9,45.4,56,203.2,154
2024-05-30 06:00:00,1017.10,62.0,48.8,62,0,140,,,,,,
2024-05-30 06:15:00,1017.20,62.0,49.3,63,0,126,,,,,,
2024-05-30 06:30:00,1017.40,63.0,49.8,61,0,129,,,,,,
2024-05-30 06:45:00,1017.30,62.0,49.4,63,0,163,1017.97,60.8,45.6,57,,262
2024-05-30 07:00:00,1017.20,62.0,49.7,64,0,111,,,,,,
2024-05-30 07:15:00,1017.00,62.0,49.7,64,0,176,,,,,,
2024-05-30 07:30:00,1016.80,62.0,49.3,63,0,140,,,,,,
2024-05-30 07:45:00,1016.70,62.0,49.8,64,0,168,1017.51,60.0,45.9,59,,262
2024-05-30 08:00:00,1016.30,62.0,50.1,64,0,158,,,,,,
2024-05-30 08:15:00,1016.10,61.0,49.6,66,0,155,,,,,,
2024-05-30 08:30:00,1016.10,61.0,49.6,66,0,146,,,,,,
2024-05-30 08:45:00,1016.10,61.0,50.1,67,0,130,1017.06,59.5,46.3,61,77.5,164
2024-05-30 09:00:00,1016.00,61.0,50.4,68,0,121,,,,,,
2024-05-30 09:15:00,1016.10,61.0,50.4,68,0,189,,,,,,
2024-05-30 09:30:00,1016.00,61.0,50.0,66,0,92,,,,,,
2024-05-30 09:45:00,1016.00,61.0,50.5,68,0,149,1016.98,59.2,46.4,62,77.9,164
2024-05-30 10:00:00,1016.20,61.0,50.4,68,0,130,,,,,,
2024-05-30 10:16:00,1015.90,61.0,50.8,68,0,136,,,,,,
2024-05-30 10:46:00,1016.00,61.0,50.9,69,0,159,1016.83,59.2,46.8,63,78.4,164
2024-05-30 11:00:00,1015.80,61.0,50.8,68,0,140,,,,,,
2024-05-30 11:15:00,1015.80,61.0,50.8,68,0,155,,,,,,
2024-05-30 11:30:00,1015.80,61.0,50.8,68,0,84,,,,,,
2024-05-30 11:45:00,1016.10,61.0,50.5,68,0,155,1017.23,59.9,47.4,63,,262
2024-05-30 12:00:00,1016.20,62.0,51.3,67,0,118,,,,,,
2024-05-30 12:15:00,1016.30,63.0,51.5,66,0,173,,,,,,
2024-05-30 12:30:00,1016.30,64.0,52.0,64,0,137,,,,,,
2024-05-30 12:45:00,1016.10,65.0,52.7,64,0,182,1017.09,62.5,48.7,60,80.9,164
2024-05-30 13:00:00,1016.10,65.0,52.1,62,1,170,,,,,,
2024-05-30 13:15:00,1016.10,65.0,52.1,62,2,146,,,,,,
2024-05-30 13:30:00,1015.90,66.0,52.6,62,2,136,,,,,,
2024-05-30 13:45:00,1015.90,67.0,52.6,60,2,106,,,,,,
2024-05-30 14:00:00,1016.20,67.0,52.6,60,2,156,,,,,,
2024-05-30 14:15:00,1016.00,68.0,53.6,60,2,132,,,,,,
2024-05-30 14:30:00,1015.90,69.0,53.6,58,3,167,,,,,,
2024-05-30 14:45:00,1015.70,70.0,55.0,58,2,137,,,,,,
2024-05-30 15:00:00,1015.70,71.0,55.9,59,3,182,,,,,,
2024-05-30 15:15:00,1015.60,71.0,55.5,58,3,140,,,,,,
2024-05-30 15:30:00,1015.40,73.0,57.3,57,3,146,,,,,,
2024-05-30 15:45:00,1015.00,73.0,57.3,57,3,140,,,,,,
2024-05-30 16:00:00,1014.90,74.0,57.3,55,2,150,,,,,,
2024-05-30 16:15:00,1014.70,74.0,58.3,58,2,138,,,,,,
2024-05-30 16:30:00,1014.70,75.0,58.7,57,2,180,,,,,,
2024-05-30 16:45:00,1014.60,76.0,59.1,55,1,100,,,,,,
2024-05-30 17:00:00,1014.60,77.0,60.6,56,1,142,,,,,,
2024-05-30 17:15:00,1014.80,76.0,59.1,55,2,125,,,,,,
2024-05-30 17:30:00,1014.80,76.0,59.6,57,2,140,,,,,,
2024-05-30 17:46:00,1014.60,76.0,60.1,58,2,137,,,,,,
2024-05-30 18:00:00,1014.50,76.0,60.1,58,3,148,,,,,,
2024-05-30 18:30:00,1013.90,77.0,62.0,59,2,153,,,,,,
2024-05-30 18:45:00,1013.70,77.0,61.1,57,2,140,,,,,,
2024-05-30 19:01:00,1013.50,78.0,62.0,57,1,163,,,,,,
2024-05-30 19:16:00,1013.30,78.0,61.0,55,2,133,,,,,,
2024-05-30 19:30:00,1013.00,79.0,61.9,55,1,90,,,,,,
2024-05-30 19:45:00,1013.00,79.0,61.9,55,1,200,,,,,,
2024-05-30 20:00:00,1012.90,79.0,63.4,58,1,202,,,,,,
2024-05-30 20:15:00,1012.90,78.0,62.5,58,1,182,,,,,,
2024-05-30 20:30:00,1012.70,79.0,63.4,58,1,212,,,,,,
2024-05-30 20:45:00,1012.60,78.0,63.0,60,1,219,,,,,,
2024-05-30 21:00:00,1012.20,77.0,64.3,64,1,241,,,,,,
2024-05-30 21:15:00,1012.20,74.0,64.8,72,0,253,,,,,,
2024-05-30 21:30:00,1012.50,70.0,62.8,77,5,244,,,,,,
2024-05-30 21:45:00,1012.70,68.0,63.0,84,3,213,,,,,,
2024-05-30 22:00:00,1013.00,67.0,63.3,87,0,203,,,,,,
2024-05-30 22:15:00,1013.10,66.0,62.3,88,0,167,,,,,,
2024-05-30 22:30:00,1013.40,65.0,61.4,87,1,146,,,,,,
2024-05-30 22:45:00,1013.40,65.0,61.7,88,0,119,,,,,,
2024-05-30 23:00:00,1013.10,65.0,61.0,86,0,145,,,,,,
2024-05-30 23:15:00,1012.80,65.0,61.4,87,0,144,,,,,,
2024-05-30 23:30:00,1012.60,67.0,64.0,89,0,98,,,,,,
2024-05-30 23:45:00,1013.00,67.0,63.3,87,0,163,,,,,,
2024-05-31 00:15:00,1013.40,67.0,62.7,86,0,153,,,,,,
2024-05-31 00:30:00,1013.10,67.0,63.0,87,0,142,,,,,,
2024-05-31 00:45:00,1013.30,66.0,62.3,88,0,0,1014.68,66.2,57.0,72,,253
2024-05-31 01:00:00,1013.30,66.0,62.3,88,0,132,,,,,,
2024-05-31 01:15:00,1013.10,67.0,62.0,84,0,138,,,,,,
2024-05-31 01:30:00,1012.90,67.0,62.0,84,0,140,,,,,,
2024-05-31 01:45:00,1012.90,66.0,62.0,87,0,161,1014.28,65.2,59.3,81,75.7,166
2024-05-31 02:00:00,1012.90,66.0,62.3,88,0,142,,,,,,
2024-05-31 02:15:00,1013.50,65.0,61.7,88,0,142,,,,,,
2024-05-31 02:30:00,1013.20,65.0,62.0,89,0,145,,,,,,
2024-05-31 02:45:00,1013.60,65.0,62.3,90,0,140,1014.96,64.7,57.6,77,76.8,165
2024-05-31 03:00:00,1014.00,65.0,62.6,91,0,157,,,,,,
2024-05-31 03:15:00,1013.70,65.0,62.3,90,0,144,,,,,,
2024-05-31 03:30:00,1013.60,65.0,62.3,90,0,138,,,,,,
2024-05-31 03:45:00,1013.40,65.0,62.3,90,0,169,1015.41,64.0,56.4,76,203.6,155
2024-05-31 04:15:00,1013.20,65.0,62.0,89,1,150,,,,,,
2024-05-31 04:30:00,1013.60,64.0,61.0,89,0,150,,,,,,
2024-05-31 04:45:00,1014.60,65.0,61.7,88,0,0,1015.90,63.8,58.2,82,75.1,158
2024-05-31 05:00:00,1014.90,64.0,60.7,89,0,229,,,,,,
2024-05-31 05:15:00,1014.40,64.0,61.0,89,0,184,,,,,,
2024-05-31 05:30:00,1014.20,64.0,61.3,91,0,184,,,,,,
2024-05-31 05:45:00,1014.20,64.0,61.3,90,0,0,1015.47,63.4,58.0,82,74.6,159
2024-05-31 06:00:00,1014.30,64.0,61.3,91,0,256,,,,,,
2024-05-31 06:15:00,1014.40,65.0,61.4,87,0,233,,,,,,
2024-05-31 06:30:00,1015.10,65.0,61.4,87,0,234,,,,,,
2024-05-31 06:45:00,1015.40,65.0,61.4,87,0,0,1016.54,63.2,58.5,84,71.0,160
2024-05-31 07:15:00,1015.60,64.0,61.0,89,0,253,,,,,,
2024-05-31 07:30:00,1015.50,64.0,61.3,91,0,252,,,,,,
2024-05-31 07:45:00,1015.50,64.0,61.3,90,0,0,1016.67,62.9,58.5,85,71.2,160
2024-05-31 08:00:00,1015.70,64.0,61.3,91,0,167,,,,,,
2024-05-31 08:15:00,1015.70,64.0,61.3,91,0,167,,,,,,
2024-05-31 08:30:00,1015.60,64.0,61.6,91,0,167,,,,,,
2024-05-31 08:45:00,1015.60,63.0,60.6,91,0,0,1016.68,62.4,58.5,87,71.4,160
2024-05-31 09:00:00,1015.60,63.0,60.9,92,0,167,,,,,,
2024-05-31 09:15:00,1015.60,63.0,60.9,92,0,167,,,,,,
2024-05-31 09:30:00,1015.60,63.0,61.2,93,0,167,,,,,,
2024-05-31 09:45:00,1015.50,63.0,61.2,93,0,0,1016.80,62.0,58.7,88,73.0,159
2024-05-31 10:00:00,1015.40,63.0,61.2,93,0,217,,,,,,
2024-05-31 10:15:00,1015.50,63.0,61.2,93,0,217,,,,,,
2024-05-31 10:30:00,1015.60,63.0,61.2,93,0,207,,,,,,
2024-05-31 10:45:00,1015.40,63.0,61.2,93,0,0,1016.79,61.7,58.6,89,72.2,159
2024-05-31 11:01:00,1015.50,63.0,61.5,94,0,163,,,,,,
2024-05-31 11:15:00,1015.20,63.0,61.5,94,0,163,,,,,,
2024-05-31 11:31:00,1015.30,62.0,60.5,95,0,173,,,,,,
2024-05-31 11:45:00,1015.30,63.0,61.8,95,0,0,1016.99,61.6,58.8,90,71.6,159
2024-05-31 12:00:00,1015.80,63.0,61.8,96,0,170,,,,,,
2024-05-31 12:30:00,1016.70,63.0,61.8,96,0,170,,,,,,
2024-05-31 12:45:00,1017.00,63.0,61.8,95,0,0,1018.17,62.8,60.1,90,72.2,159
2024-05-31 13:00:00,1017.30,63.0,61.8,96,0,170,,,,,,
2024-05-31 13:15:00,1017.30,63.0,61.8,96,0,170,,,,,,
2024-05-31 13:30:00,1017.40,64.0,62.8,95,0,170,,,,,,
2024-05-31 13:45:00,1017.30,64.0,62.8,95,0,169,,,,,,
2024-05-31 14:00:00,1017.30,64.0,62.8,95,0,169,,,,,,
2024-05-31 14:15:00,1017.20,65.0,63.8,96,0,169,,,,,,
2024-05-31 14:30:00,1017.10,65.0,63.8,96,0,169,,,,,,
2024-05-31 14:45:00,1017.10,65.0,63.8,96,0,168,,,,,,
2024-05-31 15:00:00,1016.80,66.0,64.5,94,0,209,,,,,,
2024-05-31 15:15:00,1016.60,67.0,65.2,93,0,152,,,,,,
2024-05-31 15:30:00,1016.50,67.0,64.9,92,0,223,,,,,,
2024-05-31 15:45:00,1016.40,67.0,64.6,91,0,209,,,,,,
2024-05-31 16:00:00,1016.40,67.0,64.3,90,0,209,,,,,,
2024-05-31 16:15:00,1016.40,69.0,65.9,90,0,192,,,,,,
2024-05-31 16:30:00,1016.40,69.0,65.3,87,0,192,,,,,,
2024-05-31 16:45:00,1016.00,69.0,65.3,87,0,192,,,,,,
2024-05-31 17:00:00,1016.00,70.0,65.9,86,0,192,,,,,,
2024-05-31 17:15:00,1015.70,70.0,65.3,84,0,192,,,,,,
2024-05-31 17:30:00,1015.60,68.0,64.3,88,0,322,,,,,,
2024-05-31 17:45:00,1015.70,66.0,63.3,90,0,108,,,,,,
2024-05-31 18:00:00,1015.50,66.0,63.9,92,0,99,,,,,,
2024-05-31 18:15:00,1015.50,66.0,63.9,92,0,103,,,,,,
2024-05-31 18:30:00,1015.00,65.0,63.2,94,0,71,,,,,,
2024-05-31 18:45:00,1014.80,65.0,63.2,94,0,69,,,,,,
2024-05-31 19:00:00,1014.80,65.0,63.2,94,0,31,,,,,,
2024-05-31 19:15:00,1014.60,64.0,62.5,95,0,355,,,,,,
2024-05-31 19:30:00,1014.30,64.0,62.5,95,0,346,,,,,,
2024-05-31 19:45:00,1014.10,64.0,62.5,95,0,351,,,,,,
2024-05-31 20:00:00,1014.30,65.0,63.8,96,0,69,,,,,,
2024-05-31 20:15:00,1014.30,64.0,62.5,95,0,74,,,,,,
2024-05-31 20:30:00,1014.20,65.0,63.8,96,0,348,,,,,,
2024-05-31 20:45:00,1014.10,64.0,62.8,95,0,348,,,,,,
2024-05-31 21:00:00,1013.90,64.0,62.5,95,0,360,,,,,,
2024-05-31 21:15:00,1014.10,63.0,61.5,94,0,5,,,,,,
2024-05-31 21:30:00,1015.20,63.0,61.5,94,0,36,,,,,,
2024-05-31 21:45:00,1015.40,62.0,60.5,95,0,355,,,,,,
2024-05-31 22:00:00,1015.20,62.0,60.8,95,0,345,,,,,,
2024-05-31 22:15:00,1014.80,62.0,60.8,95,0,345,,,,,,
2024-05-31 22:30:00,1014.60,62.0,60.8,95,0,82,,,,,,
2024-05-31 22:45:00,1014.40,62.0,60.8,95,0,79,,,,,,
2024-05-31 23:00:00,1014.10,62.0,60.8,95,0,79,,,,,,
2024-05-31 23:15:00,1014.20,62.0,60.8,95,0,79,,,,,,
2024-05-31 23:30:00,1014.30,62.0,61.1,97,0,79,,,,,,
2024-05-31 23:45:00,1014.50,62.0,61.1,97,0,92,,,,,,
2024-06-01 00:00:00,1014.50,62.0,61.1,96,0,0,1015.30,60.7,59.4,95,3.2,86
2024-06-01 00:15:00,1014.70,61.0,60.1,96,0,0,1015.24,60.7,59.3,94,3.2,86
2024-06-01 00:30:00,1015.00,61.0,60.1,96,0,0,1015.24,60.7,59.3,94,3.2,86
2024-06-01 00:45:00,1014.60,61.0,60.1,96,0,0,1015.87,60.5,58.7,93,2.5,107
2024-06-01 01:00:00,1014.50,61.0,60.1,96,0,0,1015.56,60.5,58.6,93,2.5,107
2024-06-01 01:15:00,1014.60,61.0,60.1,96,0,0,1015.55,60.5,58.6,93,2.5,107
2024-06-01 01:30:00,1014.70,61.0,60.1,96,0,0,1015.57,60.5,58.6,93,2.5,107
2024-06-01 01:45:00,1014.90,61.0,60.1,96,0,0,1015.83,59.6,58.0,94,4.3,163
2024-06-01 02:00:00,1014.80,61.0,60.1,96,0,0,1015.52,59.6,57.9,93,4.3,163
2024-06-01 02:15:00,1014.70,60.0,58.8,95,0,0,1015.52,59.6,57.9,93,4.3,163
2024-06-01 02:30:00,1014.90,59.0,57.8,95,0,0,1015.52,59.6,58.0,94,4.3,163
2024-06-01 02:45:00,1014.90,59.0,57.8,95,0,0,1015.75,59.0,56.8,92,5.5,170
2024-06-01 03:00:00,1015.00,59.0,57.8,95,0,0,1015.74,59.0,56.8,92,6.0,168
2024-06-01 03:01:00,1015.00,59.0,57.9,96,0,209,,,,,,
2024-06-01 03:15:00,1014.90,59.0,57.8,95,0,0,1015.34,59.0,56.8,92,6.0,168
2024-06-01 03:30:00,1015.00,59.0,57.8,95,0,0,1015.34,59.0,56.8,92,5.6,167
2024-06-01 03:45:00,1014.90,59.0,57.8,95,0,0,1015.26,58.8,56.7,92,3.3,164
2024-06-01 04:00:00,1014.60,59.0,58.1,96,0,0,1015.23,58.8,56.7,92,3.3,164
2024-06-01 04:15:00,1014.70,59.0,57.8,95,0,0,1015.24,58.8,56.7,92,3.3,164
2024-06-01 04:30:00,1014.70,59.0,57.8,95,0,0,1015.24,58.8,56.7,92,3.3,164
2024-06-01 04:31:00,1014.70,59.0,57.9,96,0,186,,,,,,
2024-06-01 04:45:00,1014.50,59.0,57.8,95,0,0,1014.71,58.7,56.6,92,3.1,146
2024-06-01 05:00:00,1014.00,59.0,58.1,96,0,0,1014.77,58.7,56.6,92,3.1,146
2024-06-01 05:15:00,1014.10,59.0,57.8,95,0,0,1014.75,58.7,56.6,92,3.1,146
2024-06-01 05:30:00,1014.10,58.0,56.8,95,0,0,1014.75,58.7,56.6,92,3.1,146
2024-06-01 05:45:00,1014.00,58.0,57.1,96,0,0,1014.71,58.6,56.6,93,3.4,144
2024-06-01 06:00:00,1013.70,58.0,57.1,96,0,0,1014.35,58.6,56.6,93,3.4,144
2024-06-01 06:15:00,1013.70,59.0,58.1,96,0,0,1014.35,58.6,56.6,93,3.4,144
2024-06-01 06:30:00,1013.70,59.0,58.1,96,0,0,1014.35,58.6,56.6,93,3.4,144
2024-06-01 06:45:00,1013.70,59.0,57.8,95,0,0,1014.73,58.4,56.4,92,1.9,144
2024-06-01 07:00:00,1013.70,60.0,59.1,96,0,0,1014.10,58.4,56.4,92,1.9,144
2024-06-01 07:15:00,1013.70,60.0,59.1,96,0,0,1014.12,58.4,56.4,92,1.9,144
2024-06-01 07:30:00,1013.60,60.0,59.1,96,0,0,1014.12,58.4,56.4,92,1.9,144
2024-06-01 07:45:00,1013.70,60.0,59.1,96,0,0,1014.10,58.9,57.0,93,1.5,148
2024-06-01 08:00:00,1013.70,60.0,59.1,96,0,0,1014.13,58.9,57.0,93,1.5,148
2024-06-01 08:15:00,1013.60,60.0,59.1,96,0,0,1014.11,58.9,57.0,93,1.5,148
2024-06-01 08:30:00,1013.40,60.0,59.1,96,0,0,1014.11,58.9,57.0,93,1.5,148
2024-06-01 08:45:00,1013.30,60.0,59.1,96,0,0,1013.70,58.9,57.2,93,2.2,136
2024-06-01 09:00:00,1013.20,60.0,59.1,96,0,0,1013.70,58.9,57.2,93,2.2,136
2024-06-01 09:15:00,1012.90,60.0,59.1,96,0,0,1013.70,58.9,57.2,93,2.2,136
2024-06-01 09:30:00,1012.90,59.0,58.1,96,0,0,1013.70,58.9,57.2,93,2.2,136
2024-06-01 09:45:00,1013.10,60.0,59.1,96,0,0,1013.76,58.9,57.3,94,1.5,126
2024-06-01 10:00:00,1013.00,59.0,58.1,96,0,0,1013.36,58.9,57.3,94,1.5,126
2024-06-01 10:15:00,1013.00,59.0,58.1,96,0,0,1013.36,58.9,57.3,94,1.5,126
2024-06-01 10:30:00,1013.10,60.0,59.1,96,0,0,1013.36,58.9,57.3,94,1.5,126
2024-06-01 10:45:00,1013.20,60.0,59.1,96,0,0,1013.30,59.1,57.4,94,2.1,153
2024-06-01 11:00:00,1013.10,60.0,59.1,96,0,0,1013.26,59.1,57.4,94,2.1,153
2024-06-01 11:15:00,1013.30,60.0,59.1,96,0,0,1013.26,59.1,57.4,94,2.1,153
2024-06-01 11:30:00,1013.40,60.0,59.1,96,0,0,1013.26,59.1,57.4,94,2.1,153
2024-06-01 11:45:00,1013.40,60.0,59.1,96,0,0,1013.49,59.5,57.8,94,2.3,194
2024-06-01 12:00:00,1013.30,60.0,59.1,96,0,0,1013.49,59.5,57.8,94,2.3,194
2024-06-01 12:15:00,1013.30,60.0,59.1,96,0,0,1013.49,59.5,57.8,94,2.3,194
2024-06-01 12:30:00,1013.40,60.0,59.1,96,0,0,1013.49,59.5,57.8,94,2.3,194
2024-06-01 12:45:00,1013.60,60.0,59.1,96,0,0,1013.88,60.4,58.6,93,1.5,226
2024-06-01 13:00:00,1013.90,60.0,59.1,96,0,0,1013.88,60.4,58.5,93,1.5,226
2024-06-01 13:15:00,1013.90,60.0,59.1,96,0,0,1013.88,60.4,58.5,93,1.5,226
2024-06-01 13:30:00,1013.90,60.0,59.1,96,0,0,1013.88,60.4,58.5,93,1.5,226
2024-06-01 13:45:00,1013.90,61.0,60.1,96,0,0,1014.47,60.8,58.7,92,1.4,272
2024-06-01 14:00:00,1014.10,61.0,60.1,96,0,0,1014.47,60.8,58.7,92,1.4,272
2024-06-01 14:15:00,1014.20,61.0,60.1,96,0,0,1014.47,60.8,58.7,92,1.4,272
2024-06-01 14:30:00,1014.30,62.0,60.8,95,0,0,1014.47,60.8,58.7,92,1.4,272
2024-06-01 14:45:00,1014.10,62.0,60.8,95,0,0,1014.48,62.3,59.5,90,3.1,294
2024-06-01 15:00:00,1014.20,62.0,60.5,94,0,0,1014.45,62.3,59.5,90,3.1,294
2024-06-01 15:15:00,1014.30,62.0,60.2,93,0,0,1014.45,62.3,59.5,90,3.1,294
2024-06-01 15:30:00,1014.30,62.0,59.9,92,0,0,1014.45,62.3,59.5,90,3.1,294
2024-06-01 15:45:00,1014.30,62.0,59.6,91,0,0,1014.45,63.0,59.6,88,2.7,297
2024-06-01 16:00:00,1014.20,63.0,60.6,91,0,0,1014.44,63.0,59.6,88,2.7,297
2024-06-01 16:15:00,1014.20,64.0,61.3,90,0,0,1014.44,63.0,59.6,88,2.7,297
2024-06-01 16:30:00,1014.30,64.0,60.7,88,0,0,1014.44,63.0,59.6,88,2.7,297
2024-06-01 16:45:00,1014.20,63.0,60.0,89,0,0,1014.40,65.3,60.1,83,3.9,310
2024-06-01 17:00:00,1014.20,64.0,61.0,89,0,0,1014.41,65.3,60.0,83,3.9,310
2024-06-01 17:15:00,1013.90,65.0,60.7,86,0,0,1014.41,65.3,60.0,83,3.9,310
2024-06-01 17:30:00,1013.80,67.0,61.7,83,0,0,1014.41,65.3,60.1,83,3.9,310
2024-06-01 17:45:00,1013.90,67.0,61.0,81,0,0,1014.37,68.0,60.0,75,3.9,308
2024-06-01 18:00:00,1013.80,68.0,62.0,81,0,327,1014.39,68.0,60.0,75,3.9,317
2024-06-01 18:15:00,1013.80,69.0,61.2,76,0,0,1014.39,68.0,60.0,75,3.9,308
2024-06-01 18:30:00,1013.80,69.0,62.0,78,0,0,1014.39,68.0,60.0,75,3.9,308
2024-06-01 18:45:00,1013.60,70.0,61.1,73,0,0,1014.14,70.7,59.3,67,2.9,324
2024-06-01 19:00:00,1013.40,70.0,60.7,72,0,0,1014.14,70.7,59.3,67,2.9,324
2024-06-01 19:15:00,1013.30,71.0,61.7,72,0,0,1014.14,70.7,59.3,67,2.9,324
2024-06-01 19:30:00,1013.20,71.0,61.7,72,0,0,1014.14,70.7,59.3,67,2.9,324
2024-06-01 19:45:00,1013.20,71.0,60.1,68,0,0,1013.68,72.1,58.9,63,2.8,341
2024-06-01 20:00:00,1013.00,73.0,62.0,68,0,0,1013.69,72.2,58.9,63,2.8,342
2024-06-01 20:15:00,1012.80,73.0,61.2,66,0,0,1013.69,72.2,58.9,63,2.8,341
2024-06-01 20:30:00,1012.70,73.0,59.9,63,0,0,1013.69,72.2,58.9,63,2.8,341
2024-06-01 20:45:00,1012.40,74.0,61.7,65,0,0,1013.28,74.0,57.5,56,1.5,333
2024-06-01 21:00:00,1012.30,73.0,61.2,66,0,0,1013.26,74.0,57.5,56,1.5,333
2024-06-01 21:15:00,1012.30,74.0,60.4,62,0,0,1013.26,74.0,57.5,56,1.5,333
2024-06-01 21:30:00,1012.30,74.0,62.1,66,0,0,1013.26,74.0,57.5,56,1.5,333
2024-06-01 21:45:00,1012.30,74.0,59.9,61,0,0,1012.89,74.4,56.7,54,2.2,50
2024-06-01 22:00:00,1012.20,74.0,61.3,64,0,0,1012.89,74.4,56.8,54,2.2,50
2024-06-01 22:15:00,1012.10,74.0,59.4,60,0,0,1012.89,74.4,56.6,54,2.2,50
2024-06-01 22:30:00,1012.00,74.0,60.8,63,0,0,1012.89,74.4,56.7,54,2.2,50
2024-06-01 22:45:00,1011.90,74.0,60.8,63,0,0,1012.57,74.7,55.4,51,1.0,125
2024-06-01 23:00:00,1011.70,73.0,60.3,64,0,0,1012.57,74.6,55.4,51,1.0,125
2024-06-01 23:15:00,1011.70,73.0,60.8,65,0,0,1012.57,74.6,55.4,51,1.0,125
2024-06-01 23:30:00,1011.80,73.0,59.9,63,0,0,1012.57,74.6,55.4,51,1.0,125
2024-06-01 23:45:00,1011.70,73.0,59.9,63,0,0,1012.50,73.9,54.9,51,2.3,90
2024-06-02 00:00:00,1011.80,73.0,59.4,62,0,0,1012.51,73.9,54.9,51,2.3,90
2024-06-02 00:15:00,1011.70,73.0,60.3,64,0,0,1012.51,73.9,54.9,51,2.3,90
2024-06-02 00:30:00,1011.60,73.0,60.3,64,0,0,1012.51,73.9,54.9,51,2.3,90
2024-06-02 00:45:00,1011.60,72.0,59.4,64,0,0,1012.51,71.4,56.3,58,2.5,117
2024-06-02 01:00:00,1011.70,72.0,59.4,64,0,0,1012.50,71.8,56.3,58,2.5,117
2024-06-02 01:15:00,1011.80,71.0,60.9,70,0,0,1012.50,72.2,56.3,57,2.5,117
2024-06-02 01:30:00,1011.80,70.0,61.5,74,0,0,1012.50,72.2,56.3,57,2.5,117
2024-06-02 01:45:00,1011.80,69.0,60.9,75,0,0,1012.52,67.2,56.6,68,2.2,119
2024-06-02 02:00:00,1011.90,68.0,61.0,78,0,0,1012.52,67.2,57.0,69,2.2,119
2024-06-02 02:15:00,1011.90,67.0,61.0,81,0,0,1012.52,67.2,56.6,68,2.2,119
2024-06-02 02:30:00,1012.00,66.0,60.1,81,0,0,1012.52,67.2,57.0,69,2.2,119
2024-06-02 02:45:00,1012.10,66.0,59.7,80,0,0,1012.61,64.1,56.8,76,2.3,122
2024-06-02 03:00:00,1012.10,65.0,58.8,80,0,0,1012.61,64.1,56.8,76,2.3,122
2024-06-02 03:15:00,1012.40,65.0,58.4,79,0,0,1012.61,64.1,56.8,76,2.3,122
2024-06-02 03:30:00,1012.60,64.0,58.4,82,0,0,1012.61,64.1,56.8,76,2.3,122
2024-06-02 03:45:00,1012.50,63.0,57.8,83,0,0,1012.97,63.2,55.5,76,2.6,134
2024-06-02 04:00:00,1012.60,63.0,57.8,83,0,0,1012.96,63.2,55.6,76,2.6,134
2024-06-02 04:15:00,1012.80,63.0,57.8,83,0,0,1012.96,63.2,55.6,76,2.6,134
2024-06-02 04:30:00,1013.00,63.0,57.5,82,0,0,1012.96,63.2,55.5,76,2.6,134
2024-06-02 04:45:00,1013.00,63.0,57.5,82,0,0,1013.11,61.8,54.9,78,2.8,134
2024-06-02 05:00:00,1012.90,62.0,56.5,82,0,0,1013.12,61.8,54.9,78,2.8,134
2024-06-02 05:15:00,1012.60,62.0,56.5,82,0,0,1013.12,61.8,54.9,78,2.8,134
2024-06-02 05:30:00,1012.50,62.0,56.1,81,0,0,1013.12,61.8,54.9,78,2.8,134
2024-06-02 05:45:00,1012.20,62.0,56.1,81,0,0,1012.88,60.8,54.3,79,3.0,115
2024-06-02 06:00:00,1012.50,62.0,56.5,82,0,0,1012.87,60.8,54.4,79,3.0,115
2024-06-02 06:15:00,1012.10,61.0,55.8,83,0,0,1012.86,60.8,54.4,79,3.0,115
2024-06-02 06:30:00,1012.00,61.0,55.8,83,0,0,1012.86,60.8,54.3,79,3.0,115
2024-06-02 06:45:00,1011.70,62.0,56.5,82,0,0,1012.22,60.1,54.1,80,3.4,121
2024-06-02 07:00:00,1011.40,62.0,56.1,81,0,0,1012.20,60.1,54.1,80,3.4,121
2024-06-02 07:15:00,1011.50,62.0,56.5,82,0,0,1012.16,60.1,54.1,80,3.4,121
2024-06-02 07:16:00,1011.50,62.0,56.4,82,0,161,,,,,,
2024-06-02 07:30:00,1011.30,62.0,56.5,82,0,0,1012.16,60.1,54.1,80,3.4,121
2024-06-02 07:31:00,1011.30,62.0,56.4,82,0,159,,,,,,
2024-06-02 07:45:00,1011.20,62.0,56.1,81,0,0,1011.70,59.6,54.1,82,3.6,111
2024-06-02 08:00:00,1011.10,62.0,55.8,80,0,0,1011.75,59.6,54.1,82,3.6,111
2024-06-02 08:15:00,1011.20,62.0,56.1,81,0,0,1011.74,59.6,54.1,82,3.6,111
2024-06-02 08:30:00,1010.90,62.0,56.1,81,0,0,1011.74,59.6,54.1,82,3.6,111
2024-06-02 08:45:00,1011.10,62.0,55.8,79,0,139,,,,,,
2024-06-02 09:15:00,1011.00,62.0,56.1,81,0,140,,,,,,
2024-06-02 09:30:00,1010.90,62.0,55.8,79,0,140,,,,,,
2024-06-02 09:45:00,1010.70,63.0,56.4,79,0,144,,,,,,
2024-06-02 10:15:00,1010.80,62.0,56.8,82,0,139,,,,,,