"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 17:07:00,1016.90,83.0,74.6,75,1,183,,,,,,
2024-05-05 17:28:00,1016.60,84.0,74.8,73,2,165,,,,,,
2024-05-05 17:38:00,1016.60,85.0,74.9,71,1,153,,,,,,
2024-05-05 17:58:00,1016.30,85.0,73.2,67,1,150,,,,,,
2024-05-05 18:08:00,1015.90,85.0,71.9,65,2,175,,,,,,
2024-05-05 18:28:00,1015.90,86.0,72.4,63,2,163,,,,,,
2024-05-05 18:38:00,1015.90,86.0,72.4,63,1,160,,,,,,
2024-05-05 18:58:00,1015.90,87.0,70.9,58,4,175,,,,,,
2024-05-05 19:08:00,1015.60,86.0,71.0,60,3,176,,,,,,
2024-05-05 19:29:00,1015.20,86.0,71.9,62,1,200,,,,,,
2024-05-05 19:39:00,1014.90,85.0,71.9,65,2,171,,,,,,
2024-05-05 19:59:00,1014.20,84.0,71.8,66,5,179,,,,,,
2024-05-05 20:09:00,1014.20,84.0,72.3,67,5,176,,,,,,
2024-05-05 20:30:00,1013.90,85.0,73.2,67,3,170,,,,,,
2024-05-05 20:40:00,1013.90,84.0,71.8,66,6,181,,,,,,
2024-05-05 21:00:00,1014.20,83.0,72.2,69,2,170,,,,,,
2024-05-05 21:10:00,1014.20,83.0,72.6,70,5,176,,,,,,
2024-05-05 21:30:00,1014.60,84.0,73.6,71,3,182,,,,,,
2024-05-05 21:40:00,1014.60,83.0,72.6,70,3,165,,,,,,
2024-05-05 22:00:00,1014.90,83.0,72.2,69,2,177,,,,,,
2024-05-05 22:10:00,1014.90,82.0,72.5,73,1,184,,,,,,
2024-05-05 22:21:00,1014.60,82.0,73.3,74,2,175,,,,,,
2024-05-05 22:41:00,1014.20,81.0,72.3,75,2,179,,,,,,
2024-05-05 22:51:00,1014.20,81.0,72.7,75,3,178,,,,,,
2024-05-05 23:11:00,1013.90,81.0,73.8,78,1,177,,,,,,
2024-05-05 23:21:00,1013.90,80.0,73.3,80,2,168,,,,,,
2024-05-05 23:41:00,1013.90,80.0,73.6,81,3,173,,,,,,
2024-05-05 23:51:00,1013.90,79.0,73.0,82,1,170,,,,,,
2024-05-06 00:11:00,1013.50,79.0,73.4,82,2,170,,,,,,
2024-05-06 00:21:00,1013.90,79.0,73.4,82,1,171,,,,,,
2024-05-06 00:42:00,1013.90,78.0,72.8,84,0,151,1014.04,78.1,73.7,86,,235
2024-05-06 00:52:00,1013.50,78.0,73.2,85,1,157,1014.04,78.1,73.7,86,,235
2024-05-06 01:12:00,1013.50,78.0,73.1,84,0,153,,,,,,
2024-05-06 01:22:00,1013.50,77.0,72.1,84,0,152,,,,,,
2024-05-06 01:42:00,1013.50,77.0,72.5,86,0,0,1014.13,77.4,73.9,88,,221
2024-05-06 01:52:00,1013.90,76.0,71.5,86,0,0,1013.92,77.4,73.9,89,,221
2024-05-06 01:53:00,1013.90,76.0,71.5,86,0,97,,,,,,
2024-05-06 02:13:00,1014.20,76.0,71.8,86,0,144,,,,,,
2024-05-06 02:23:00,1014.20,76.0,71.8,86,0,140,,,,,,
2024-05-06 02:43:00,1014.60,76.0,71.9,87,0,0,1014.93,76.7,73.7,90,,220
2024-05-06 02:53:00,1014.60,76.0,71.9,87,1,66,1014.93,76.7,73.7,90,,235
2024-05-06 03:13:00,1014.60,76.0,71.8,86,0,76,,,,,,
2024-05-06 03:24:00,1014.90,76.0,71.8,86,0,75,,,,,,
2024-05-06 03:44:00,1014.60,76.0,71.9,87,1,76,1014.92,76.5,73.8,91,,235
2024-05-06 03:54:00,1014.90,76.0,71.9,87,0,0,1014.92,76.5,73.8,91,,221
2024-05-06 04:14:00,1014.90,76.0,71.8,86,0,83,,,,,,
2024-05-06 04:24:00,1014.90,75.0,71.2,87,0,83,,,,,,
2024-05-06 04:44:00,1014.90,75.0,71.2,88,0,0,1014.89,75.7,74.0,94,,220
2024-05-06 04:54:00,1014.90,75.0,71.2,88,1,170,1014.89,75.7,74.0,94,,235
2024-05-06 04:55:00,1014.90,75.0,71.2,87,1,170,,,,,,
2024-05-06 05:15:00,1014.60,75.0,71.2,87,0,156,,,,,,
2024-05-06 05:25:00,1014.20,75.0,71.2,87,1,168,,,,,,
2024-05-06 05:45:00,1014.20,75.0,71.2,88,1,175,1014.23,75.4,73.7,94,,235
2024-05-06 05:55:00,1013.90,75.0,71.2,88,1,168,1014.23,75.4,73.7,94,,235
2024-05-06 06:15:00,1013.50,75.0,71.2,87,3,175,,,,,,
2024-05-06 06:25:00,1013.50,75.0,71.2,87,2,170,,,,,,
2024-05-06 06:45:00,1013.20,76.0,72.2,88,2,177,1013.88,75.6,73.9,94,,235
2024-05-06 06:55:00,1013.20,76.0,72.2,88,1,163,1013.88,75.6,73.9,94,,235
2024-05-06 07:15:00,1013.20,76.0,72.2,88,1,165,,,,,,
2024-05-06 07:25:00,1012.90,76.0,72.2,88,1,164,,,,,,
2024-05-06 07:45:00,1012.90,75.0,71.2,88,0,0,1013.20,74.8,73.3,95,,220
2024-05-06 07:55:00,1012.50,75.0,71.2,88,0,0,1013.20,74.8,73.3,95,,221
2024-05-06 07:56:00,1012.50,75.0,71.2,87,0,152,,,,,,
2024-05-06 08:06:00,1012.50,75.0,71.2,87,0,150,,,,,,
2024-05-06 08:26:00,1012.50,74.0,70.2,87,0,150,,,,,,
2024-05-06 08:36:00,1012.50,74.0,70.2,87,0,150,,,,,,
2024-05-06 08:46:00,1012.90,73.0,69.2,88,0,0,1013.25,74.1,73.4,97,,221
2024-05-06 08:56:00,1012.90,73.0,69.2,88,0,0,1013.25,74.1,73.4,97,,221
2024-05-06 09:06:00,1013.20,73.0,69.2,88,0,150,,,,,,
2024-05-06 09:26:00,1012.90,73.0,69.6,89,0,150,,,,,,
2024-05-06 09:36:00,1012.90,73.0,69.6,89,0,150,,,,,,
2024-05-06 09:46:00,1012.90,73.0,69.6,89,0,0,1013.05,73.2,72.6,97,,221
2024-05-06 09:56:00,1012.90,73.0,69.6,89,0,0,1013.05,73.2,72.6,97,,221
2024-05-06 10:06:00,1012.90,73.0,69.6,89,0,150,,,,,,
2024-05-06 10:26:00,1013.20,73.0,69.6,89,0,150,,,,,,
2024-05-06 10:36:00,1013.20,73.0,69.6,89,0,150,,,,,,
2024-05-06 10:46:00,1013.20,73.0,69.6,89,0,0,1013.54,73.5,72.6,96,,221
2024-05-06 10:56:00,1013.20,73.0,69.6,89,0,0,1013.54,73.5,72.6,96,,221
2024-05-06 11:06:00,1013.20,73.0,69.6,89,0,150,,,,,,
2024-05-06 11:26:00,1013.50,73.0,69.6,89,0,150,,,,,,
2024-05-06 11:36:00,1013.50,73.0,69.6,89,0,150,,,,,,
2024-05-06 11:46:00,1013.50,73.0,69.6,89,0,0,1013.88,73.2,72.7,98,,220
2024-05-06 11:56:00,1013.50,73.0,69.6,89,0,0,1013.88,73.2,72.7,98,,220
2024-05-06 11:57:00,1013.50,73.0,69.6,89,0,150,,,,,,
2024-05-06 12:07:00,1013.90,73.0,69.6,89,0,150,,,,,,
2024-05-06 12:27:00,1013.90,74.0,70.5,88,0,149,,,,,,
2024-05-06 12:38:00,1014.20,75.0,71.5,89,0,150,,,,,,
2024-05-06 12:47:00,1014.20,75.0,71.5,88,0,0,1014.28,74.9,74.1,97,,221
2024-05-06 12:58:00,1014.20,75.0,71.5,88,0,169,1014.28,74.9,74.1,97,,235
2024-05-06 12:59:00,1014.20,75.0,71.5,89,0,169,,,,,,
2024-05-06 13:09:00,1014.20,76.0,72.5,88,0,140,,,,,,
2024-05-06 13:29:00,1014.20,77.0,73.2,87,1,155,,,,,,
2024-05-06 13:39:00,1014.20,78.0,74.1,87,0,144,,,,,,
2024-05-06 13:59:00,1014.60,79.0,74.8,87,1,173,,,,,,
2024-05-06 14:09:00,1014.60,80.0,75.4,85,2,165,,,,,,
2024-05-06 14:29:00,1014.60,81.0,75.3,82,0,170,,,,,,
2024-05-06 14:39:00,1014.60,80.0,74.4,83,2,171,,,,,,
2024-05-06 15:00:00,1014.60,80.0,74.7,83,1,180,,,,,,
2024-05-06 15:10:00,1014.60,80.0,74.4,83,1,166,,,,,,
2024-05-06 15:30:00,1014.60,83.0,75.8,78,3,185,,,,,,
2024-05-06 15:40:00,1014.60,83.0,75.4,77,2,185,,,,,,
2024-05-06 15:51:00,1014.20,84.0,76.0,76,2,173,,,,,,
2024-05-06 16:11:00,1014.20,85.0,74.9,71,5,176,,,,,,
2024-05-06 16:21:00,1014.20,85.0,74.9,71,3,165,,,,,,
2024-05-06 16:42:00,1014.60,85.0,75.8,74,3,170,,,,,,
2024-05-06 16:52:00,1014.60,85.0,75.3,73,3,179,,,,,,
2024-05-06 17:12:00,1014.20,85.0,75.8,74,5,168,,,,,,
2024-05-06 17:23:00,1014.20,85.0,75.3,73,2,190,,,,,,
2024-05-06 17:43:00,1014.20,85.0,75.8,74,4,171,,,,,,
2024-05-06 17:53:00,1014.20,85.0,75.3,73,2,198,,,,,,
2024-05-06 18:13:00,1013.90,87.0,76.8,71,2,186,,,,,,
2024-05-06 18:23:00,1013.90,86.0,75.5,70,2,188,,,,,,
2024-05-06 18:43:00,1013.90,86.0,75.0,69,4,169,,,,,,
2024-05-06 18:53:00,1013.50,86.0,75.0,69,2,195,,,,,,
2024-05-06 19:13:00,1013.20,87.0,74.7,66,5,175,,,,,,
2024-05-06 19:23:00,1013.20,87.0,75.6,69,2,177,,,,,,
2024-05-06 19:43:00,1013.20,87.0,75.6,69,3,226,,,,,,
2024-05-06 19:53:00,1012.90,86.0,75.9,71,1,171,,,,,,
2024-05-06 20:13:00,1012.90,86.0,75.0,69,2,227,,,,,,
2024-05-06 20:23:00,1012.50,85.0,74.9,71,3,210,,,,,,
2024-05-06 20:43:00,1012.20,86.0,76.7,73,3,191,,,,,,
2024-05-06 20:54:00,1012.20,86.0,75.9,71,3,168,,,,,,
2024-05-06 21:14:00,1012.20,86.0,75.9,71,1,190,,,,,,
2024-05-06 21:24:00,1012.20,86.0,75.9,71,2,210,,,,,,
2024-05-06 21:45:00,1011.90,87.0,75.6,69,3,225,,,,,,
2024-05-06 21:55:00,1011.90,86.0,75.5,70,1,187,,,,,,
2024-05-06 22:05:00,1011.90,86.0,75.9,71,3,181,,,,,,
2024-05-06 22:26:00,1011.90,85.0,75.8,74,1,222,,,,,,
2024-05-06 22:36:00,1011.90,85.0,76.2,74,2,181,,,,,,
2024-05-06 22:56:00,1011.90,84.0,76.0,76,3,174,,,,,,
2024-05-06 23:06:00,1011.90,84.0,76.4,78,1,170,,,,,,
2024-05-06 23:26:00,1011.50,83.0,75.8,78,3,171,,,,,,
2024-05-06 23:36:00,1011.50,83.0,75.8,78,2,179,,,,,,
2024-05-06 23:58:00,1011.50,82.0,75.6,80,3,173,,,,,,
2024-05-07 00:08:00,1011.50,81.0,75.0,82,0,166,,,,,,
2024-05-07 00:28:00,1011.50,80.0,74.4,83,1,166,,,,,,
2024-05-07 00:38:00,1011.50,80.0,74.7,83,2,171,,,,,,
2024-05-07 00:48:00,1011.50,79.0,74.2,85,2,166,1011.59,79.8,75.2,85,,235
2024-05-07 00:58:00,1011.50,79.0,74.2,85,2,172,1011.59,79.8,75.2,85,,235
2024-05-07 01:08:00,1011.50,79.0,74.1,84,1,167,,,,,,
2024-05-07 01:28:00,1011.50,78.0,73.5,85,1,158,,,,,,
2024-05-07 01:38:00,1011.50,78.0,73.5,85,1,164,,,,,,
2024-05-07 01:48:00,1011.50,78.0,73.8,87,1,170,1011.66,78.7,75.3,89,,235
2024-05-07 01:58:00,1011.50,78.0,73.8,87,1,169,1011.66,78.7,75.3,89,,235
2024-05-07 02:08:00,1011.90,77.0,72.8,86,0,157,,,,,,
2024-05-07 02:28:00,1011.50,77.0,72.8,86,1,171,,,,,,
2024-05-07 02:38:00,1011.50,77.0,73.2,87,1,171,,,,,,
2024-05-07 02:48:00,1011.50,77.0,73.2,88,1,169,1011.61,77.7,75.4,92,,235
2024-05-07 02:58:00,1011.50,77.0,73.2,88,1,173,1011.61,77.7,75.4,92,,235
2024-05-07 03:08:00,1011.50,77.0,73.2,87,1,165,,,,,,
2024-05-07 03:28:00,1011.50,77.0,73.2,87,1,176,,,,,,
2024-05-07 03:38:00,1011.20,77.0,73.2,87,1,175,,,,,,
2024-05-07 03:48:00,1011.20,77.0,73.2,88,0,165,1011.47,77.7,75.6,93,,235
2024-05-07 03:59:00,1011.20,77.0,73.2,88,1,169,1011.47,77.7,75.6,93,,235
2024-05-07 04:10:00,1011.20,77.0,73.2,87,0,160,,,,,,
2024-05-07 04:20:00,1011.20,77.0,73.2,87,1,176,,,,,,
2024-05-07 04:41:00,1011.20,77.0,73.2,88,1,170,1011.17,77.4,75.5,94,,235
2024-05-07 04:51:00,1011.20,77.0,73.2,88,1,170,1011.17,77.4,75.5,94,,235
2024-05-07 05:11:00,1010.80,77.0,73.2,87,2,169,,,,,,
2024-05-07 05:21:00,1010.50,77.0,73.2,87,2,172,,,,,,
2024-05-07 05:41:00,1010.50,77.0,73.2,88,1,167,1010.65,77.1,75.6,95,,235
2024-05-07 05:51:00,1010.50,77.0,73.2,88,2,173,1010.65,77.1,75.6,95,,235
2024-05-07 05:52:00,1010.50,77.0,73.2,87,2,173,,,,,,
2024-05-07 06:12:00,1010.50,77.0,73.2,87,2,174,,,,,,
2024-05-07 06:22:00,1010.20,77.0,73.2,87,3,171,,,,,,
2024-05-07 06:42:00,1010.20,77.0,73.2,88,1,169,1010.13,77.0,75.4,94,,235
2024-05-07 06:52:00,1009.80,77.0,73.2,88,2,169,1010.13,77.0,75.4,94,,235
2024-05-07 06:53:00,1009.80,77.0,73.2,87,2,169,,,,,,
2024-05-07 07:13:00,1009.80,77.0,73.2,87,1,162,,,,,,
2024-05-07 07:23:00,1009.80,77.0,73.2,87,3,174,,,,,,
2024-05-07 07:43:00,1009.50,77.0,73.2,88,2,177,1009.52,77.4,75.5,93,,234
2024-05-07 07:53:00,1009.10,77.0,73.2,88,1,168,1009.52,77.4,75.5,93,,235
2024-05-07 08:13:00,1009.10,77.0,73.2,87,2,175,,,,,,
2024-05-07 08:23:00,1008.80,77.0,73.2,87,3,179,,,,,,
2024-05-07 08:43:00,1008.80,77.0,73.2,88,3,172,1008.82,77.1,75.0,93,,235
2024-05-07 08:44:00,1008.80,77.0,73.2,87,3,172,,,,,,
2024-05-07 08:54:00,1008.80,77.0,73.2,88,1,172,1008.82,77.1,75.0,93,,236
2024-05-07 09:15:00,1008.80,77.0,73.2,87,2,171,,,,,,
2024-05-07 09:25:00,1008.80,77.0,73.2,87,2,164,,,,,,
2024-05-07 09:45:00,1008.80,77.0,73.2,88,2,166,1009.25,77.3,75.5,94,,234
2024-05-07 09:55:00,1009.10,77.0,73.2,88,2,171,1009.25,77.3,75.5,94,,235
2024-05-07 10:05:00,1009.10,77.0,73.2,87,2,180,,,,,,
2024-05-07 10:26:00,1009.50,77.0,73.2,87,2,180,,,,,,
2024-05-07 10:36:00,1009.80,77.0,73.2,87,1,166,,,,,,
2024-05-07 10:46:00,1009.80,77.0,73.2,88,1,160,1010.22,76.9,74.7,93,,235
2024-05-07 10:57:00,1010.20,77.0,73.2,88,1,167,1010.22,76.9,74.7,93,,235
2024-05-07 11:07:00,1010.20,77.0,73.2,87,1,164,,,,,,
2024-05-07 11:27:00,1010.20,77.0,73.2,87,1,169,,,,,,
2024-05-07 11:37:00,1010.20,77.0,73.2,87,1,165,,,,,,
2024-05-07 11:47:00,1010.50,77.0,73.2,88,2,171,1010.67,77.1,75.3,94,,234
2024-05-07 11:57:00,1010.50,77.0,73.2,88,1,171,1010.67,77.1,75.3,94,,234
2024-05-07 12:07:00,1010.50,77.0,73.2,87,3,171,,,,,,
2024-05-07 12:27:00,1010.50,78.0,74.1,87,3,169,,,,,,
2024-05-07 12:38:00,1010.80,78.0,74.1,87,3,172,,,,,,
2024-05-07 12:48:00,1010.80,78.0,74.2,88,1,168,1011.08,78.2,75.8,92,,234
2024-05-07 12:58:00,1010.80,79.0,74.8,87,3,167,1011.08,78.2,75.8,92,,235
2024-05-07 13:08:00,1010.80,79.0,74.8,87,4,176,,,,,,
2024-05-07 13:29:00,1011.20,79.0,74.8,87,1,190,,,,,,
2024-05-07 13:39:00,1011.20,79.0,74.4,85,2,195,,,,,,
2024-05-07 13:59:00,1011.50,80.0,75.1,84,2,171,,,,,,
2024-05-07 14:09:00,1011.50,81.0,75.7,83,3,178,,,,,,
2024-05-07 14:29:00,1011.90,82.0,76.3,82,3,190,,,,,,
2024-05-07 14:39:00,1011.90,82.0,76.3,82,3,182,,,,,,
2024-05-07 14:59:00,1011.90,82.0,76.3,82,1,190,,,,,,
2024-05-07 15:09:00,1011.90,83.0,76.5,81,4,168,,,,,,
2024-05-07 15:29:00,1011.90,83.0,76.5,81,1,194,,,,,,
2024-05-07 15:39:00,1011.90,84.0,77.1,79,3,192,,,,,,
2024-05-07 15:59:00,1011.90,83.0,76.5,81,3,170,,,,,,
2024-05-07 16:09:00,1011.50,83.0,76.2,79,2,180,,,,,,
2024-05-07 16:29:00,1011.50,84.0,76.4,78,5,168,,,,,,
2024-05-07 16:39:00,1011.50,85.0,77.3,78,2,175,,,,,,
2024-05-07 16:59:00,1011.20,84.0,76.4,78,2,172,,,,,,
2024-05-07 17:09:00,1011.20,85.0,77.0,77,3,172,,,,,,
2024-05-07 17:29:00,1011.20,84.0,76.0,76,2,183,,,,,,
2024-05-07 17:39:00,1010.80,85.0,77.0,77,4,225,,,,,,
2024-05-07 17:59:00,1010.80,85.0,76.6,75,2,179,,,,,,
2024-05-07 18:09:00,1010.80,86.0,77.1,74,3,217,,,,,,
2024-05-07 18:20:00,1010.50,86.0,76.7,73,3,197,,,,,,
2024-05-07 18:41:00,1010.50,86.0,76.3,73,4,231,,,,,,
2024-05-07 18:51:00,1010.50,86.0,77.1,74,3,167,,,,,,
2024-05-07 19:11:00,1010.20,86.0,77.5,76,2,213,,,,,,
2024-05-07 19:21:00,1010.20,87.0,78.1,75,5,178,,,,,,
2024-05-07 19:41:00,1010.20,85.0,76.6,75,3,173,,,,,,
2024-05-07 19:51:00,1009.80,86.0,77.1,74,2,218,,,,,,
2024-05-07 20:11:00,1009.50,86.0,77.1,74,2,192,,,,,,
2024-05-07 20:21:00,1009.50,86.0,77.9,76,3,177,,,,,,
2024-05-07 20:42:00,1009.10,85.0,77.0,77,4,179,,,,,,
2024-05-07 20:52:00,1009.10,85.0,77.3,78,2,176,,,,,,
2024-05-07 21:12:00,1008.80,85.0,77.3,78,3,176,,,,,,
2024-05-07 21:22:00,1008.80,85.0,77.3,78,2,163,,,,,,
2024-05-07 21:43:00,1008.80,84.0,76.8,78,2,215,,,,,,
2024-05-07 21:53:00,1008.50,85.0,77.3,78,2,173,,,,,,
2024-05-07 22:14:00,1008.50,84.0,76.4,78,3,172,,,,,,
2024-05-07 22:24:00,1008.50,85.0,77.7,78,2,171,,,,,,
2024-05-07 22:44:00,1008.50,84.0,77.1,79,3,167,,,,,,
2024-05-07 22:54:00,1008.80,83.0,76.5,81,1,169,,,,,,
2024-05-07 23:14:00,1008.80,83.0,76.5,81,1,185,,,,,,
2024-05-07 23:24:00,1008.50,83.0,76.5,81,1,180,,,,,,
2024-05-07 23:44:00,1008.50,82.0,76.3,82,2,172,,,,,,
2024-05-07 23:54:00,1008.50,82.0,76.3,82,1,173,,,,,,
2024-05-08 00:14:00,1008.50,81.0,75.7,83,1,174,,,,,,
2024-05-08 00:24:00,1008.50,81.0,75.7,83,2,166,,,,,,
2024-05-08 00:44:00,1008.50,81.0,76.1,85,1,165,1008.88,80.9,76.7,87,,234
2024-05-08 00:54:00,1008.50,80.0,75.1,85,2,170,1008.88,80.9,76.7,87,,235
2024-05-08 01:14:00,1008.50,80.0,75.4,85,2,163,,,,,,
2024-05-08 01:24:00,1008.80,80.0,75.4,85,2,170,,,,,,
2024-05-08 01:44:00,1008.80,79.0,74.8,87,1,162,1009.15,80.2,76.6,89,,235
2024-05-08 01:54:00,1008.80,79.0,74.8,87,2,165,1009.15,80.2,76.6,89,,235
2024-05-08 02:15:00,1009.10,79.0,74.8,87,1,162,,,,,,
2024-05-08 02:25:00,1009.10,79.0,74.8,87,1,172,,,,,,
2024-05-08 02:45:00,1009.50,79.0,74.8,87,2,171,1009.64,79.6,76.5,90,,234
2024-05-08 02:55:00,1009.50,79.0,74.8,87,2,173,1009.64,79.6,76.5,90,,235
2024-05-08 03:15:00,1009.50,79.0,74.8,87,3,169,,,,,,
2024-05-08 03:25:00,1009.50,79.0,74.8,87,2,173,,,,,,
2024-05-08 03:36:00,1009.50,79.0,74.8,87,1,171,,,,,,
2024-05-08 03:46:00,1009.50,79.0,75.2,88,1,173,1009.67,79.1,76.5,91,,234
2024-05-08 03:56:00,1009.50,79.0,75.2,88,1,168,1009.67,79.1,76.5,91,,235
2024-05-08 04:06:00,1009.10,78.0,74.1,87,2,174,,,,,,
2024-05-08 04:26:00,1009.10,78.0,74.1,87,3,166,,,,,,
2024-05-08 04:36:00,1009.10,79.0,75.1,87,2,168,,,,,,
2024-05-08 04:46:00,1009.10,78.0,74.2,88,1,163,1009.39,78.9,76.2,91,,234
2024-05-08 04:56:00,1008.80,78.0,74.2,88,3,167,1009.39,78.9,76.2,91,,235
2024-05-08 04:57:00,1008.80,78.0,74.1,87,3,167,,,,,,
2024-05-08 05:07:00,1008.80,78.0,74.1,87,3,177,,,,,,
2024-05-08 05:27:00,1009.10,78.0,74.1,87,2,170,,,,,,
2024-05-08 05:37:00,1008.80,78.0,74.1,87,1,177,,,,,,
2024-05-08 05:47:00,1008.80,78.0,74.2,88,2,175,1008.92,78.7,76.5,93,,234
2024-05-08 05:57:00,1008.80,78.0,74.2,88,2,169,1008.92,78.7,76.5,93,,235
2024-05-08 06:07:00,1008.50,78.0,74.1,87,3,170,,,,,,
2024-05-08 06:27:00,1008.50,78.0,74.1,87,2,168,,,,,,
2024-05-08 06:37:00,1008.50,78.0,74.1,87,3,174,,,,,,
2024-05-08 06:47:00,1008.50,78.0,74.2,88,2,168,1008.74,78.1,76.2,93,,234
2024-05-08 06:57:00,1008.50,78.0,74.2,88,2,171,1008.74,78.1,76.2,93,,235
2024-05-08 07:07:00,1008.50,78.0,74.1,87,2,170,,,,,,
2024-05-08 07:27:00,1008.50,78.0,74.1,87,1,169,,,,,,
2024-05-08 07:37:00,1008.10,78.0,74.1,87,2,167,,,,,,
2024-05-08 07:47:00,1008.10,78.0,74.2,88,1,166,1008.45,77.9,75.9,93,,235
2024-05-08 07:57:00,1008.10,78.0,74.2,88,2,175,1008.45,77.9,75.9,93,,235
2024-05-08 08:07:00,1008.10,78.0,74.1,87,2,171,,,,,,
2024-05-08 08:27:00,1007.80,78.0,74.1,87,3,174,,,,,,
2024-05-08 08:37:00,1008.10,78.0,74.1,87,2,176,,,,,,
2024-05-08 08:47:00,1007.80,78.0,74.2,88,2,176,1008.36,77.7,75.8,93,,235
2024-05-08 08:57:00,1007.80,78.0,74.2,88,2,169,1008.36,77.7,75.8,93,,235
2024-05-08 08:58:00,1007.80,78.0,74.1,87,2,169,,,,,,
2024-05-08 09:08:00,1007.80,78.0,74.1,87,1,175,,,,,,
2024-05-08 09:28:00,1008.10,78.0,74.1,87,2,170,,,,,,
2024-05-08 09:38:00,1008.10,78.0,74.1,87,1,163,,,,,,
2024-05-08 09:48:00,1007.80,78.0,74.2,88,1,172,1008.27,78.1,75.9,92,,234
2024-05-08 09:58:00,1007.80,78.0,74.2,88,1,166,1008.27,78.1,75.9,92,,235
2024-05-08 09:59:00,1007.80,78.0,74.1,87,1,166,,,,,,
2024-05-08 10:09:00,1007.80,78.0,74.1,87,1,164,,,,,,
2024-05-08 10:30:00,1007.80,78.0,74.1,87,3,176,,,,,,
2024-05-08 10:40:00,1007.80,78.0,74.2,88,3,171,1008.26,77.5,75.9,94,,234
2024-05-08 10:50:00,1007.80,78.0,74.2,88,2,173,1008.26,77.5,75.9,94,,234
2024-05-08 11:11:00,1008.10,78.0,74.1,87,2,172,,,,,,
2024-05-08 11:21:00,1008.10,78.0,74.1,87,2,165,,,,,,
2024-05-08 11:41:00,1008.10,78.0,74.2,88,4,173,1008.44,77.4,75.5,93,,235
2024-05-08 11:51:00,1008.10,78.0,74.2,88,3,179,1008.44,77.4,75.5,93,,235
2024-05-08 12:11:00,1008.50,78.0,74.1,87,2,177,,,,,,
2024-05-08 12:21:00,1008.50,79.0,75.1,87,3,171,,,,,,
2024-05-08 12:41:00,1008.50,79.0,75.2,88,2,176,1008.76,78.8,76.2,91,,235
2024-05-08 12:51:00,1008.80,79.0,74.8,87,4,169,1008.76,78.8,76.2,91,,235
2024-05-08 13:11:00,1008.80,80.0,75.8,86,3,172,,,,,,
2024-05-08 13:21:00,1009.10,80.0,75.4,85,2,180,,,,,,
2024-05-08 13:42:00,1009.10,81.0,76.4,85,2,190,,,,,,
2024-05-08 13:52:00,1009.10,81.0,76.4,85,3,176,,,,,,
2024-05-08 14:12:00,1009.10,83.0,77.3,82,2,206,,,,,,
2024-05-08 14:22:00,1009.10,83.0,76.9,82,4,206,,,,,,
2024-05-08 14:43:00,1009.50,83.0,77.3,82,4,185,,,,,,
2024-05-08 14:54:00,1009.50,83.0,76.9,82,4,170,,,,,,
2024-05-08 15:14:00,1009.80,84.0,77.5,80,2,173,,,,,,
2024-05-08 15:24:00,1009.50,84.0,77.5,80,5,185,,,,,,
2024-05-08 15:44:00,1009.50,84.0,77.9,81,2,188,,,,,,
2024-05-08 15:54:00,1009.50,84.0,77.5,80,2,171,,,,,,
2024-05-08 16:14:00,1009.50,85.0,77.3,78,5,178,,,,,,
2024-05-08 16:24:00,1009.50,85.0,77.7,78,2,195,,,,,,
2024-05-08 16:44:00,1009.10,86.0,78.3,77,2,190,,,,,,
2024-05-08 16:54:00,1009.50,85.0,77.0,77,3,198,,,,,,
2024-05-08 17:15:00,1009.50,86.0,78.3,77,4,169,,,,,,
2024-05-08 17:25:00,1009.10,86.0,78.7,78,3,176,,,,,,
2024-05-08 17:45:00,1009.10,86.0,78.3,77,4,177,,,,,,
2024-05-08 17:55:00,1009.10,86.0,78.3,77,5,191,,,,,,
2024-05-08 18:15:00,1009.10,85.0,77.7,78,3,181,,,,,,
2024-05-08 18:25:00,1008.80,85.0,77.7,78,1,186,,,,,,
2024-05-08 18:45:00,1008.80,87.0,78.9,76,2,193,,,,,,
2024-05-08 18:55:00,1008.50,87.0,78.9,76,3,184,,,,,,
2024-05-08 19:16:00,1008.10,87.0,78.9,76,2,182,,,,,,
2024-05-08 19:26:00,1008.10,87.0,79.3,77,2,174,,,,,,
2024-05-08 19:36:00,1008.10,87.0,78.5,75,4,178,,,,,,
2024-05-08 19:56:00,1007.80,87.0,78.5,75,2,174,,,,,,
2024-05-08 20:06:00,1007.80,87.0,79.3,77,3,199,,,,,,
2024-05-08 20:26:00,1007.80,87.0,78.5,75,4,203,,,,,,
2024-05-08 20:37:00,1007.80,86.0,77.9,76,3,172,,,,,,
2024-05-08 20:57:00,1007.50,86.0,78.3,77,2,182,,,,,,
2024-05-08 21:07:00,1007.50,86.0,78.7,78,2,184,,,,,,
2024-05-08 21:27:00,1007.10,85.0,77.7,78,4,171,,,,,,
2024-05-08 21:37:00,1007.10,84.0,77.1,79,4,167,,,,,,
2024-05-08 21:57:00,1006.80,84.0,77.9,81,2,186,,,,,,
2024-05-08 22:08:00,1006.80,83.0,77.3,82,2,166,,,,,,
2024-05-08 22:28:00,1007.10,83.0,77.3,82,3,173,,,,,,
2024-05-08 22:39:00,1007.10,83.0,77.7,84,1,169,,,,,,
2024-05-08 23:00:00,1007.10,82.0,76.7,83,3,189,,,,,,
2024-05-08 23:10:00,1006.80,82.0,76.7,83,2,165,,,,,,
2024-05-08 23:30:00,1007.10,82.0,77.0,85,4,176,,,,,,
2024-05-08 23:40:00,1007.10,82.0,77.0,85,2,168,,,,,,
2024-05-09 00:10:00,1007.10,82.0,77.0,85,3,175,,,,,,
2024-05-09 00:30:00,1007.10,82.0,77.4,85,1,166,,,,,,
2024-05-09 00:40:00,1007.10,81.0,76.5,86,3,176,1007.29,81.5,77.6,87,,235
2024-05-09 00:50:00,1007.10,81.0,76.5,86,4,170,1007.29,81.5,77.6,87,,235
2024-05-09 01:11:00,1007.10,81.0,76.4,85,3,174,,,,,,
2024-05-09 01:21:00,1007.10,81.0,76.4,85,4,177,,,,,,
2024-05-09 01:41:00,1007.50,81.0,76.8,87,2,175,1007.30,80.8,77.7,90,,234
2024-05-09 01:51:00,1007.10,81.0,76.8,87,2,169,1007.30,80.8,77.7,90,,235
2024-05-09 01:52:00,1007.10,81.0,76.8,86,2,169,,,,,,
2024-05-09 02:12:00,1007.10,80.0,75.8,86,3,179,,,,,,
2024-05-09 02:22:00,1007.50,80.0,75.8,86,3,171,,,,,,
2024-05-09 02:42:00,1007.50,80.0,75.8,87,3,164,1007.72,80.4,77.3,90,,235
2024-05-09 02:52:00,1007.80,80.0,75.8,87,3,172,1007.73,80.4,77.3,90,,235
2024-05-09 03:12:00,1007.80,80.0,75.8,86,5,176,,,,,,
2024-05-09 03:22:00,1007.80,80.0,75.8,86,3,174,,,,,,
2024-05-09 03:42:00,1007.80,80.0,75.8,87,3,173,1008.05,80.4,77.3,90,,234
2024-05-09 03:52:00,1007.80,80.0,75.8,87,4,173,1008.05,80.4,77.3,90,,235
2024-05-09 04:12:00,1007.80,80.0,75.8,86,3,168,,,,,,
2024-05-09 04:22:00,1007.80,80.0,75.8,86,2,178,,,,,,
2024-05-09 04:42:00,1007.50,80.0,75.8,87,4,174,1007.86,80.4,77.2,90,,234
2024-05-09 04:52:00,1007.50,80.0,75.8,87,2,173,1007.86,80.4,77.2,90,,235
2024-05-09 05:12:00,1007.50,80.0,75.8,86,2,197,,,,,,
2024-05-09 05:22:00,1007.80,80.0,75.8,86,2,169,,,,,,
2024-05-09 05:42:00,1007.80,80.0,75.8,87,1,203,1007.90,80.0,77.0,90,,235
2024-05-09 05:52:00,1007.80,80.0,75.8,87,0,164,1007.90,80.0,77.0,90,,235
2024-05-09 06:12:00,1007.50,80.0,75.8,86,2,185,,,,,,
2024-05-09 06:23:00,1007.50,80.0,75.8,86,2,193,,,,,,
2024-05-09 06:43:00,1007.10,80.0,75.8,87,2,221,1007.39,79.7,76.7,90,,235
2024-05-09 06:53:00,1007.10,80.0,75.8,87,2,198,1007.39,79.7,76.7,90,,235
2024-05-09 07:13:00,1007.10,80.0,75.8,86,2,208,,,,,,
2024-05-09 07:24:00,1007.10,80.0,75.8,86,0,172,,,,,,
2024-05-09 07:44:00,1007.50,80.0,75.8,87,1,193,1007.45,79.7,76.8,90,,235
2024-05-09 07:54:00,1007.50,80.0,75.8,87,0,185,1007.45,79.7,76.8,90,,235
2024-05-09 08:14:00,1007.80,80.0,75.8,86,1,230,,,,,,
2024-05-09 08:24:00,1007.80,80.0,75.8,86,3,253,,,,,,
2024-05-09 08:44:00,1008.10,80.0,75.8,87,2,246,1008.21,79.7,76.6,90,,235
2024-05-09 08:54:00,1007.80,80.0,75.8,87,2,252,1008.21,79.7,76.6,90,,235
2024-05-09 09:15:00,1007.80,80.0,75.8,86,2,228,,,,,,
2024-05-09 09:25:00,1007.80,80.0,75.8,86,1,219,,,,,,
2024-05-09 09:45:00,1007.80,80.0,75.8,87,1,224,1007.97,79.1,76.6,92,,235
2024-05-09 09:55:00,1007.80,79.0,74.8,87,0,158,1007.97,79.0,76.6,92,,235
2024-05-09 10:15:00,1007.80,79.0,74.8,87,0,218,,,,,,
2024-05-09 10:25:00,1007.80,79.0,75.1,87,0,225,,,,,,
2024-05-09 10:45:00,1008.10,79.0,75.2,88,1,244,1008.60,78.5,76.1,92,,235
2024-05-09 10:55:00,1008.10,79.0,75.2,88,1,201,1008.60,78.5,76.1,92,,235
2024-05-09 11:15:00,1008.10,79.0,75.1,87,1,242,,,,,,
2024-05-09 11:25:00,1008.50,79.0,75.1,87,0,258,,,,,,
2024-05-09 11:36:00,1008.50,79.0,75.1,87,0,250,,,,,,
2024-05-09 11:46:00,1008.50,79.0,75.2,88,0,169,1008.61,78.4,76.7,94,,235
2024-05-09 11:56:00,1008.50,79.0,75.2,88,0,0,1008.61,78.4,76.7,94,,220
2024-05-09 12:07:00,1008.80,79.0,75.1,87,0,162,,,,,,
2024-05-09 12:27:00,1008.80,79.0,75.1,87,0,167,,,,,,
2024-05-09 12:37:00,1009.10,80.0,76.1,87,1,163,,,,,,
2024-05-09 12:47:00,1009.10,80.0,76.1,88,0,162,1009.10,79.7,77.5,92,,235
2024-05-09 12:57:00,1009.10,80.0,76.1,88,1,163,1009.10,79.7,77.5,92,,235
2024-05-09 13:07:00,1009.10,81.0,76.8,86,0,160,,,,,,
2024-05-09 13:27:00,1009.10,82.0,77.7,86,1,165,,,,,,
2024-05-09 13:37:00,1009.50,82.0,77.4,85,0,163,,,,,,
2024-05-09 13:57:00,1009.50,83.0,78.0,85,2,228,,,,,,
2024-05-09 14:07:00,1009.50,83.0,78.0,85,1,215,,,,,,
2024-05-09 14:27:00,1009.50,84.0,77.9,81,3,230,,,,,,
2024-05-09 14:38:00,1009.50,84.0,77.9,81,2,220,,,,,,
2024-05-09 14:58:00,1009.80,85.0,78.9,82,1,235,,,,,,
2024-05-09 15:08:00,1009.80,86.0,78.7,78,2,244,,,,,,
2024-05-09 15:28:00,1009.80,86.0,78.7,78,1,202,,,,,,
2024-05-09 15:38:00,1009.80,86.0,78.3,77,4,259,,,,,,
2024-05-09 15:58:00,1009.80,87.0,78.9,76,2,242,,,,,,
2024-05-09 16:09:00,1009.80,87.0,79.3,77,1,171,,,,,,
2024-05-09 16:30:00,1009.50,88.0,78.6,73,3,247,,,,,,
2024-05-09 16:41:00,1009.80,88.0,79.0,74,3,171,,,,,,
2024-05-09 16:51:00,1009.50,88.0,79.5,76,2,196,,,,,,
2024-05-09 17:11:00,1009.50,89.0,79.6,73,1,171,,,,,,
2024-05-09 17:21:00,1009.50,90.0,80.2,73,2,178,,,,,,
2024-05-09 17:41:00,1009.50,89.0,80.0,74,2,176,,,,,,
2024-05-09 17:51:00,1009.50,89.0,80.0,74,4,176,,,,,,
2024-05-09 18:13:00,1009.10,90.0,80.6,73,2,183,,,,,,
2024-05-09 18:23:00,1009.10,90.0,80.6,73,3,173,,,,,,
2024-05-09 18:43:00,1009.10,89.0,80.4,75,2,163,,,,,,
2024-05-09 18:53:00,1009.10,89.0,80.8,76,3,164,,,,,,
2024-05-09 19:13:00,1008.80,88.0,80.6,78,4,171,,,,,,
2024-05-09 19:23:00,1008.80,88.0,80.6,78,1,177,,,,,,
2024-05-09 19:44:00,1008.80,88.0,80.6,78,1,179,,,,,,
2024-05-09 19:54:00,1008.80,88.0,81.0,79,4,173,,,,,,
2024-05-09 20:14:00,1008.50,87.0,80.4,80,2,172,,,,,,
2024-05-09 20:24:00,1008.50,87.0,80.8,82,1,179,,,,,,
2024-05-09 20:44:00,1008.80,86.0,79.8,81,2,169,,,,,,
2024-05-09 20:54:00,1009.10,86.0,80.2,82,1,209,,,,,,
2024-05-09 21:14:00,1009.10,85.0,80.0,85,1,178,,,,,,
2024-05-09 21:24:00,1009.50,85.0,79.6,83,1,210,,,,,,
2024-05-09 21:44:00,1008.50,84.0,79.0,85,2,169,,,,,,
2024-05-09 21:54:00,1007.80,84.0,79.0,85,2,169,,,,,,
2024-05-09 22:15:00,1007.80,84.0,78.6,84,5,172,,,,,,
2024-05-09 22:25:00,1007.80,84.0,79.0,85,2,181,,,,,,
2024-05-09 22:45:00,1007.80,84.0,79.0,85,2,169,,,,,,
2024-05-09 22:55:00,1008.10,84.0,79.0,85,2,167,,,,,,
2024-05-09 23:15:00,1008.10,84.0,79.0,85,3,171,,,,,,
2024-05-09 23:25:00,1008.10,83.0,78.4,85,1,196,,,,,,
2024-05-09 23:45:00,1007.50,83.0,78.4,85,4,171,,,,,,
2024-05-09 23:56:00,1006.10,82.0,77.4,85,4,173,,,,,,
2024-05-10 00:06:00,1005.80,82.0,77.4,85,5,179,,,,,,
2024-05-10 00:26:00,1006.40,82.0,77.4,85,2,173,,,,,,
2024-05-10 00:36:00,1006.40,82.0,77.7,86,2,169,,,,,,
2024-05-10 00:46:00,1006.80,82.0,77.8,87,1,162,1006.96,82.0,78.9,90,,234
2024-05-10 00:56:00,1006.80,82.0,77.8,87,2,169,1006.96,82.0,78.9,90,,235
2024-05-10 01:07:00,1007.10,82.0,77.7,86,1,188,,,,,,
2024-05-10 01:27:00,1008.10,82.0,77.7,86,1,219,,,,,,
2024-05-10 01:37:00,1008.10,82.0,77.7,86,2,256,,,,,,
2024-05-10 01:47:00,1008.50,82.0,77.8,87,0,255,1008.51,81.5,78.6,91,,235
2024-05-10 01:57:00,1008.50,82.0,77.8,87,0,165,1008.51,81.5,78.6,91,,235
2024-05-10 02:07:00,1008.50,82.0,77.7,86,0,269,,,,,,
2024-05-10 02:27:00,1008.10,81.0,76.8,86,0,177,,,,,,
2024-05-10 02:37:00,1008.10,81.0,76.8,86,0,172,,,,,,
2024-05-10 02:47:00,1008.10,81.0,76.8,87,0,0,1008.38,81.2,78.7,92,,221
2024-05-10 02:58:00,1008.10,81.0,76.8,87,0,243,1008.38,81.2,78.7,92,,235
2024-05-10 03:08:00,1008.80,81.0,77.1,88,1,242,,,,,,
2024-05-10 03:29:00,1009.10,81.0,76.8,86,2,238,,,,,,
2024-05-10 03:39:00,1009.10,81.0,76.8,86,1,251,,,,,,
2024-05-10 03:49:00,1008.80,81.0,76.8,87,0,155,1009.16,81.1,78.5,92,,235
2024-05-10 03:59:00,1008.80,81.0,76.8,87,0,174,1009.16,81.1,78.5,92,,235
2024-05-10 04:09:00,1008.80,81.0,76.8,86,0,175,,,,,,
2024-05-10 04:30:00,1008.80,81.0,76.8,86,0,247,,,,,,
2024-05-10 04:40:00,1009.10,81.0,77.1,88,1,253,1009.41,80.4,78.5,93,,232
2024-05-10 04:50:00,1009.10,81.0,77.1,88,1,230,1009.41,80.4,78.5,93,,235
2024-05-10 05:00:00,1009.10,81.0,76.8,86,1,261,,,,,,
2024-05-10 05:11:00,1009.50,81.0,76.8,86,1,258,,,,,,
2024-05-10 05:21:00,1009.50,81.0,76.8,86,2,254,,,,,,
2024-05-10 05:41:00,1009.50,81.0,77.1,88,1,257,1009.65,80.5,78.5,93,,235
2024-05-10 05:51:00,1009.50,81.0,77.1,88,2,267,1009.65,80.5,78.5,93,,235
2024-05-10 06:11:00,1009.80,80.0,76.1,87,1,285,,,,,,
2024-05-10 06:23:00,1009.50,80.0,76.1,87,1,259,,,,,,
2024-05-10 06:43:00,1009.50,80.0,76.1,88,0,259,1009.81,80.5,78.5,93,,235
2024-05-10 06:53:00,1009.50,80.0,76.1,88,0,283,1009.81,80.5,78.5,93,,235
2024-05-10 06:54:00,1009.50,80.0,76.1,87,0,283,,,,,,
2024-05-10 07:14:00,1009.50,80.0,76.1,87,0,294,,,,,,
2024-05-10 07:24:00,1009.10,80.0,76.1,87,0,294,,,,,,
2024-05-10 07:45:00,1009.10,80.0,76.1,88,0,0,1009.32,80.2,78.5,94,,220
2024-05-10 07:55:00,1009.10,80.0,76.1,88,0,0,1009.32,80.2,78.5,94,,221
2024-05-10 08:15:00,1008.10,80.0,76.1,87,1,170,,,,,,
2024-05-10 08:25:00,1007.80,79.0,75.1,87,0,168,,,,,,
2024-05-10 08:45:00,1006.80,79.0,75.2,88,2,175,1007.28,79.5,78.2,95,,235
2024-05-10 08:55:00,1007.10,79.0,75.2,88,1,168,1007.13,79.5,78.2,95,,235
2024-05-10 09:06:00,1007.10,79.0,75.1,87,0,159,,,,,,
2024-05-10 09:26:00,1007.80,79.0,75.1,87,0,160,,,,,,
2024-05-10 09:36:00,1007.80,79.0,75.1,87,0,165,,,,,,
2024-05-10 09:46:00,1008.10,79.0,75.2,88,0,144,1008.37,78.8,77.9,96,,235
2024-05-10 09:56:00,1008.10,78.0,74.2,88,0,0,1008.37,78.8,77.9,96,,221
2024-05-10 10:06:00,1008.50,78.0,74.1,87,0,144,,,,,,
2024-05-10 10:27:00,1008.10,78.0,74.1,87,0,144,,,,,,
2024-05-10 10:38:00,1008.50,78.0,74.1,87,0,163,,,,,,
2024-05-10 10:48:00,1008.10,78.0,74.2,88,0,0,1008.48,78.5,77.9,97,,220
2024-05-10 10:58:00,1008.50,78.0,74.2,88,0,163,1008.48,78.5,77.9,97,,235
2024-05-10 11:08:00,1008.50,78.0,74.1,87,0,163,,,,,,
2024-05-10 11:28:00,1008.80,78.0,74.5,88,0,288,,,,,,
2024-05-10 11:38:00,1008.80,78.0,74.5,88,0,263,,,,,,
2024-05-10 11:48:00,1009.10,78.0,74.5,89,1,263,1009.43,78.5,78.0,98,,235
2024-05-10 11:58:00,1009.50,78.0,74.5,89,1,249,1009.43,78.5,78.0,98,,235
2024-05-10 12:08:00,1009.50,79.0,75.5,88,0,272,,,,,,
2024-05-10 12:28:00,1010.20,79.0,75.1,87,0,18,,,,,,
2024-05-10 12:38:00,1010.20,79.0,75.1,87,1,22,,,,,,
2024-05-10 12:48:00,1010.50,79.0,75.2,88,1,347,1010.49,79.0,78.5,98,,235
2024-05-10 12:59:00,1010.50,79.0,75.2,88,0,6,1010.49,79.0,78.5,98,,235
2024-05-10 13:09:00,1010.50,79.0,75.1,87,0,6,,,,,,
2024-05-10 13:29:00,1010.50,79.0,75.1,87,0,291,,,,,,
2024-05-10 13:39:00,1010.50,80.0,76.1,87,1,288,,,,,,
2024-05-10 13:59:00,1010.50,80.0,76.1,87,1,282,,,,,,
2024-05-10 14:09:00,1010.50,80.0,76.1,87,1,318,,,,,,
2024-05-10 14:29:00,1010.50,81.0,77.1,88,1,280,,,,,,
2024-05-10 14:40:00,1010.20,82.0,78.1,87,2,262,,,,,,
2024-05-10 15:00:00,1010.20,85.0,80.3,85,1,267,,,,,,
2024-05-10 15:10:00,1010.20,85.0,80.0,85,3,261,,,,,,
2024-05-10 15:30:00,1010.20,85.0,80.0,85,1,263,,,,,,
2024-05-10 15:40:00,1010.50,85.0,79.6,83,2,275,,,,,,
2024-05-10 15:52:00,1010.80,85.0,79.2,83,4,279,,,,,,
2024-05-10 16:12:00,1010.80,86.0,80.2,82,3,272,,,,,,
2024-05-10 16:23:00,1010.80,86.0,79.8,81,1,336,,,,,,
2024-05-10 16:43:00,1010.80,88.0,81.0,79,1,343,,,,,,
2024-05-10 16:53:00,1010.80,89.0,80.4,75,1,289,,,,,,
2024-05-10 17:13:00,1010.50,90.0,81.4,76,1,316,,,,,,
2024-05-10 17:24:00,1010.50,91.0,81.5,74,1,272,,,,,,
2024-05-10 17:44:00,1010.20,91.0,81.5,74,9,32,,,,,,
2024-05-10 17:54:00,1010.20,87.0,79.7,78,9,47,,,,,,
2024-05-10 18:14:00,1010.50,87.0,80.1,80,6,52,,,,,,
2024-05-10 18:24:00,1010.50,87.0,79.7,78,6,34,,,,,,
2024-05-10 18:35:00,1010.20,87.0,78.9,76,6,32,,,,,,
2024-05-10 18:56:00,1010.50,87.0,79.3,77,7,65,,,,,,
2024-05-10 19:06:00,1010.50,87.0,78.9,76,7,52,,,,,,
2024-05-10 19:26:00,1010.80,87.0,78.1,75,4,15,,,,,,
2024-05-10 19:36:00,1010.50,87.0,77.7,73,6,59,,,,,,
2024-05-10 19:56:00,1010.50,87.0,76.8,71,5,24,,,,,,
2024-05-10 20:06:00,1010.50,88.0,78.2,73,6,38,,,,,,
2024-05-10 20:26:00,1010.20,88.0,77.8,71,6,66,,,,,,
2024-05-10 20:36:00,1010.20,89.0,78.8,72,5,66,,,,,,
2024-05-10 20:56:00,1009.80,88.0,77.4,70,9,62,,,,,,
2024-05-10 21:07:00,1009.80,87.0,76.4,71,5,54,,,,,,
2024-05-10 21:28:00,1009.50,87.0,76.4,71,6,64,,,,,,
2024-05-10 21:38:00,1009.50,88.0,77.0,69,7,45,,,,,,
2024-05-10 21:58:00,1009.50,87.0,76.4,71,7,55,,,,,,
2024-05-10 22:08:00,1009.50,88.0,77.8,71,6,56,,,,,,
2024-05-10 22:28:00,1009.10,87.0,76.0,69,9,60,,,,,,
2024-05-10 22:39:00,1008.80,87.0,75.6,69,7,53,,,,,,
2024-05-10 22:59:00,1009.50,87.0,75.1,68,3,65,,,,,,
2024-05-10 23:09:00,1009.50,87.0,74.7,66,2,70,,,,,,
2024-05-10 23:29:00,1009.80,87.0,75.6,69,1,76,,,,,,
2024-05-10 23:39:00,1009.80,86.0,74.2,68,2,67,,,,,,
2024-05-10 23:59:00,1009.80,86.0,75.0,69,1,65,,,,,,
2024-05-11 00:09:00,1010.20,86.0,74.2,68,1,65,,,,,,
2024-05-11 00:29:00,1010.80,85.0,74.1,69,0,66,,,,,,
2024-05-11 00:39:00,1010.50,85.0,74.1,69,0,67,,,,,,
2024-05-11 00:49:00,1010.80,84.0,73.4,70,0,40,1010.91,84.4,74.7,72,,235
2024-05-11 00:59:00,1010.50,84.0,73.4,70,0,0,1010.91,84.4,74.7,72,,221
2024-05-11 01:09:00,1010.80,83.0,72.6,70,0,49,,,,,,
2024-05-11 01:29:00,1010.80,82.0,73.3,74,0,48,,,,,,
2024-05-11 01:39:00,1011.20,82.0,74.1,77,0,17,,,,,,
2024-05-11 01:49:00,1011.50,81.0,73.6,78,0,0,1011.59,81.4,74.0,78,,221
2024-05-11 02:00:00,1011.50,81.0,73.5,77,0,48,,,,,,
2024-05-11 02:10:00,1011.20,81.0,73.1,77,1,54,,,,,,
2024-05-11 02:31:00,1011.20,81.0,73.1,77,3,67,,,,,,
2024-05-11 02:41:00,1011.50,81.0,72.9,76,3,65,1011.95,80.2,72.1,76,,235
2024-05-11 02:51:00,1011.90,80.0,72.3,77,2,43,1011.95,80.2,72.1,76,,235
2024-05-11 03:11:00,1012.20,80.0,71.7,75,5,61,,,,,,
2024-05-11 03:21:00,1012.20,79.0,70.0,73,4,49,,,,,,
2024-05-11 03:41:00,1012.50,79.0,69.4,72,5,48,1012.67,78.4,70.3,76,,235
2024-05-11 03:51:00,1012.50,79.0,69.4,72,4,60,1012.67,78.4,70.3,76,,235
2024-05-11 03:52:00,1012.50,79.0,69.2,71,4,60,,,,,,
2024-05-11 04:13:00,1012.90,78.0,67.8,70,5,60,,,,,,
2024-05-11 04:23:00,1012.50,78.0,68.2,71,3,56,,,,,,
2024-05-11 04:43:00,1012.90,77.0,67.9,73,4,70,1013.08,76.8,68.8,76,,235
2024-05-11 04:53:00,1012.90,77.0,67.9,73,3,57,1013.08,76.8,68.8,76,,235
2024-05-11 05:13:00,1012.90,76.0,67.1,74,2,57,,,,,,
2024-05-11 05:23:00,1012.90,76.0,67.1,74,2,62,,,,,,
2024-05-11 05:43:00,1012.90,75.0,66.7,75,1,67,1012.98,75.0,67.4,77,,235
2024-05-11 05:53:00,1012.90,75.0,67.1,76,1,54,1012.98,75.0,67.4,77,,235
2024-05-11 06:13:00,1012.50,75.0,67.3,76,0,62,,,,,,
2024-05-11 06:23:00,1012.50,74.0,66.3,77,0,60,,,,,,
2024-05-11 06:43:00,1012.50,74.0,66.8,78,0,62,1012.92,74.1,66.7,77,,236
2024-05-11 06:53:00,1012.50,74.0,67.2,79,2,40,1012.92,74.1,66.7,77,,235
2024-05-11 07:13:00,1012.50,73.0,66.5,79,1,44,,,,,,
2024-05-11 07:23:00,1012.90,73.0,66.1,78,1,43,,,,,,
2024-05-11 07:43:00,1012.50,72.0,65.2,79,1,59,1013.13,73.2,65.4,76,,236
2024-05-11 07:53:00,1012.90,73.0,65.1,76,3,57,1013.13,73.2,65.4,76,,235
2024-05-11 08:13:00,1012.50,73.0,63.8,72,3,63,,,,,,
2024-05-11 08:23:00,1012.50,73.0,63.8,72,5,59,,,,,,
2024-05-11 08:43:00,1012.50,72.0,63.4,74,5,62,1012.61,72.1,63.7,75,,235
2024-05-11 08:53:00,1012.50,72.0,64.2,76,3,68,1012.61,72.1,63.7,75,,235
2024-05-11 09:13:00,1011.90,71.0,64.2,79,2,73,,,,,,
2024-05-11 09:23:00,1011.90,71.0,63.4,76,1,84,,,,,,
2024-05-11 09:43:00,1012.20,71.0,63.5,77,3,74,1012.64,71.2,63.3,76,,235
2024-05-11 09:53:00,1012.20,71.0,63.5,77,4,76,1012.64,71.2,63.3,76,,235
2024-05-11 10:13:00,1012.90,71.0,63.0,75,3,70,,,,,,
2024-05-11 10:23:00,1012.90,71.0,63.4,76,4,78,,,,,,
2024-05-11 10:43:00,1012.90,70.0,62.6,77,3,77,1013.46,70.9,61.6,72,,235
2024-05-11 10:53:00,1013.20,70.0,62.6,77,4,69,1013.46,70.9,61.6,72,,235
2024-05-11 11:13:00,1013.20,69.0,61.8,77,3,67,,,,,,
2024-05-11 11:23:00,1013.50,69.0,61.8,77,1,73,,,,,,
2024-05-11 11:43:00,1013.90,69.0,62.3,79,1,78,1014.23,69.3,61.7,76,,235
2024-05-11 11:53:00,1013.90,69.0,62.3,79,2,72,1014.23,69.3,61.7,76,,235
2024-05-11 11:54:00,1013.90,69.0,62.2,79,2,72,,,,,,
2024-05-11 12:14:00,1014.20,69.0,62.6,79,1,73,,,,,,
2024-05-11 12:24:00,1014.20,69.0,62.9,81,1,78,,,,,,
2024-05-11 12:44:00,1014.90,70.0,63.6,80,1,78,1015.08,70.4,62.1,74,,235
2024-05-11 12:54:00,1014.60,70.0,62.6,77,1,85,1015.08,70.4,62.1,74,,235
2024-05-11 13:14:00,1014.90,71.0,63.0,75,2,74,,,,,,
2024-05-11 13:24:00,1015.20,72.0,62.5,72,4,73,,,,,,
2024-05-11 13:44:00,1015.20,73.0,61.4,66,5,77,,,,,,
2024-05-11 13:54:00,1015.60,73.0,61.4,66,9,70,,,,,,
2024-05-11 14:15:00,1015.90,73.0,61.0,65,5,75,,,,,,
2024-05-11 14:25:00,1015.90,74.0,61.0,63,3,78,,,,,,
2024-05-11 14:45:00,1015.60,75.0,61.5,62,6,75,,,,,,
2024-05-11 14:55:00,1015.60,75.0,61.5,62,4,78,,,,,,
2024-05-11 15:15:00,1015.60,77.0,61.1,57,5,81,,,,,,
2024-05-11 15:25:00,1015.60,77.0,61.5,58,6,58,,,,,,
2024-05-11 15:45:00,1015.60,78.0,61.5,56,4,80,,,,,,
2024-05-11 15:55:00,1015.60,78.0,58.9,52,6,67,,,,,,
2024-05-11 16:15:00,1015.90,78.0,61.0,55,1,75,,,,,,
2024-05-11 16:26:00,1015.90,79.0,61.4,54,3,78,,,,,,
2024-05-11 16:36:00,1015.60,79.0,61.9,55,5,73,,,,,,
2024-05-11 16:56:00,1015.60,79.0,59.9,52,3,75,,,,,,
2024-05-11 17:06:00,1015.60,80.0,62.4,55,0,121,,,,,,
2024-05-11 17:26:00,1015.20,80.0,61.3,53,5,68,,,,,,
2024-05-11 17:37:00,1015.20,81.0,62.2,52,3,81,,,,,,
2024-05-11 17:57:00,1014.90,81.0,61.7,51,1,81,,,,,,
2024-05-11 18:07:00,1014.90,80.0,60.2,50,2,77,,,,,,
2024-05-11 18:28:00,1014.20,81.0,60.6,49,4,63,,,,,,
2024-05-11 18:38:00,1014.20,81.0,60.6,49,6,68,,,,,,
2024-05-11 18:58:00,1013.90,81.0,61.7,51,3,73,,,,,,
2024-05-11 19:08:00,1013.90,82.0,62.1,51,8,71,,,,,,
2024-05-11 19:29:00,1013.90,82.0,62.1,51,4,74,,,,,,
2024-05-11 19:39:00,1013.50,82.0,63.1,52,6,59,,,,,,
2024-05-11 19:59:00,1013.50,82.0,61.5,50,4,75,,,,,,
2024-05-11 20:09:00,1013.20,83.0,63.0,51,3,75,,,,,,
2024-05-11 20:30:00,1013.20,83.0,63.0,51,2,66,,,,,,
2024-05-11 20:40:00,1012.90,83.0,64.1,52,3,74,,,,,,
2024-05-11 21:00:00,1012.90,84.0,63.3,50,0,98,,,,,,
2024-05-11 21:10:00,1012.90,84.0,63.9,50,1,96,,,,,,
2024-05-11 21:30:00,1012.50,83.0,63.5,51,4,61,,,,,,
2024-05-11 21:40:00,1012.50,83.0,63.5,51,1,94,,,,,,
2024-05-11 22:00:00,1012.50,83.0,64.1,52,0,115,,,,,,
2024-05-11 22:10:00,1012.20,84.0,64.5,51,0,80,,,,,,
2024-05-11 22:30:00,1012.20,83.0,64.1,52,1,166,,,,,,
2024-05-11 22:40:00,1012.20,83.0,64.6,53,0,98,,,,,,
2024-05-11 22:51:00,1012.20,83.0,64.6,53,0,105,,,,,,
2024-05-11 23:11:00,1012.20,82.0,64.7,56,0,100,,,,,,
2024-05-11 23:21:00,1012.20,81.0,64.8,57,0,72,,,,,,
2024-05-11 23:42:00,1011.90,80.0,64.4,58,0,68,,,,,,
2024-05-11 23:52:00,1011.90,80.0,64.8,59,0,140,,,,,,
2024-05-12 00:12:00,1012.20,79.0,64.8,61,0,120,,,,,,
2024-05-12 00:22:00,1011.90,78.0,64.4,62,0,161,,,,,,
2024-05-12 00:42:00,1012.20,76.0,64.5,67,0,0,1012.40,76.5,63.7,64,,221
2024-05-12 00:43:00,1012.20,76.0,64.2,66,0,160,,,,,,
2024-05-12 00:53:00,1012.50,75.0,63.9,68,0,0,1012.40,76.6,63.7,64,,221
2024-05-12 01:14:00,1012.50,74.0,64.0,70,0,167,,,,,,
2024-05-12 01:24:00,1012.50,74.0,64.4,71,0,167,,,,,,
2024-05-12 01:44:00,1012.20,73.0,65.1,76,0,156,1012.73,74.5,64.3,70,,235
2024-05-12 01:54:00,1012.50,73.0,65.5,77,0,168,1012.73,74.5,64.3,70,,235
2024-05-12 02:14:00,1012.90,72.0,64.8,77,0,160,,,,,,
2024-05-12 02:24:00,1013.20,72.0,64.8,77,0,161,,,,,,
2024-05-12 02:44:00,1013.20,72.0,64.9,78,0,158,1013.52,73.0,66.2,79,,235
2024-05-12 02:45:00,1013.20,72.0,64.8,77,0,158,,,,,,
2024-05-12 02:55:00,1013.20,72.0,64.9,78,0,0,1013.52,73.0,66.2,79,,221
2024-05-12 03:15:00,1013.20,71.0,63.8,77,0,161,,,,,,
2024-05-12 03:25:00,1013.50,71.0,64.2,79,0,162,,,,,,
2024-05-12 03:36:00,1013.50,71.0,64.2,79,0,161,,,,,,
2024-05-12 03:46:00,1013.50,70.0,63.6,80,0,0,1013.92,72.0,65.9,81,,220
2024-05-12 03:56:00,1013.50,70.0,64.3,82,0,0,1013.92,72.0,65.9,81,,221
2024-05-12 04:06:00,1013.50,70.0,63.9,80,0,162,,,,,,
2024-05-12 04:27:00,1013.90,69.0,63.6,82,0,161,,,,,,
2024-05-12 04:37:00,1013.90,70.0,64.6,82,0,162,,,,,,
2024-05-12 04:47:00,1013.90,70.0,64.7,83,0,0,1013.76,71.1,66.1,84,,220
2024-05-12 04:57:00,1012.50,70.0,65.0,84,1,69,1013.76,71.1,66.1,84,,235
2024-05-12 05:07:00,1013.50,70.0,64.6,82,0,113,,,,,,
2024-05-12 05:27:00,1014.60,70.0,64.9,83,0,51,,,,,,
2024-05-12 05:37:00,1014.20,70.0,64.9,83,0,70,,,,,,
2024-05-12 05:47:00,1014.60,71.0,66.0,84,1,67,1014.88,71.9,66.5,83,,235
2024-05-12 05:57:00,1014.60,71.0,65.6,83,0,63,1014.67,71.9,66.5,83,,235
2024-05-12 06:07:00,1014.90,71.0,65.6,83,1,5,,,,,,
2024-05-12 06:27:00,1014.90,71.0,65.9,83,1,63,,,,,,
2024-05-12 06:37:00,1014.90,71.0,65.6,83,1,54,,,,,,
2024-05-12 06:47:00,1014.90,71.0,65.6,83,2,59,1015.21,71.0,66.7,86,,235
2024-05-12 06:57:00,1014.90,71.0,65.6,83,0,63,1015.21,71.0,66.7,86,,235
2024-05-12 06:58:00,1014.90,71.0,65.6,83,0,63,,,,,,
2024-05-12 07:08:00,1014.90,71.0,65.6,83,1,67,,,,,,
2024-05-12 07:28:00,1013.90,71.0,66.6,85,0,84,,,,,,
2024-05-12 07:39:00,1013.90,70.0,65.9,86,0,80,,,,,,
2024-05-12 07:49:00,1013.50,70.0,66.0,87,1,85,1013.97,71.1,67.3,87,,235
2024-05-12 07:59:00,1013.50,70.0,66.0,87,0,73,1013.97,71.1,67.3,87,,235
2024-05-12 08:09:00,1013.20,70.0,65.9,86,0,89,,,,,,
2024-05-12 08:29:00,1012.90,70.0,65.9,86,0,104,,,,,,
2024-05-12 08:39:00,1012.90,70.0,65.6,85,1,68,,,,,,
2024-05-12 08:49:00,1012.90,70.0,65.6,86,0,0,1013.09,71.1,66.6,85,,220
2024-05-12 08:59:00,1012.90,70.0,65.6,86,0,0,1013.09,71.1,66.6,85,,221
2024-05-12 09:10:00,1012.90,70.0,65.3,84,0,104,,,,,,
2024-05-12 09:30:00,1012.90,70.0,64.9,83,0,106,,,,,,
2024-05-12 09:40:00,1012.90,71.0,66.0,84,0,116,1012.95,71.3,66.3,84,,235
2024-05-12 09:50:00,1012.90,71.0,66.0,84,0,0,1012.95,71.3,66.3,84,,221
2024-05-12 10:00:00,1012.90,71.0,65.9,83,0,164,,,,,,
2024-05-12 10:10:00,1012.90,71.0,65.9,83,0,163,,,,,,
2024-05-12 10:30:00,1013.20,71.0,65.9,83,0,160,,,,,,
2024-05-12 10:40:00,1012.90,71.0,66.0,84,0,0,1013.10,71.9,65.6,80,,221
2024-05-12 10:50:00,1012.90,71.0,66.0,84,0,0,1013.10,71.9,65.6,80,,221
2024-05-12 11:00:00,1012.90,71.0,65.9,83,0,153,,,,,,
2024-05-12 11:10:00,1012.90,71.0,65.9,83,0,129,,,,,,
2024-05-12 11:31:00,1013.20,71.0,66.2,84,0,137,,,,,,
2024-05-12 11:41:00,1012.90,72.0,67.3,85,0,153,1013.15,72.1,67.1,84,,235
2024-05-12 11:50:00,1012.90,72.0,66.9,84,0,155,1013.15,72.1,67.1,84,,235
2024-05-12 12:01:00,1012.90,72.0,66.9,83,0,149,,,,,,
2024-05-12 12:11:00,1012.90,73.0,67.5,82,0,120,,,,,,
2024-05-12 12:21:00,1012.90,73.0,67.5,82,0,120,,,,,,
2024-05-12 12:41:00,1013.20,75.0,69.2,82,0,0,1013.52,74.0,67.9,81,,221
2024-05-12 12:51:00,1013.20,75.0,69.2,82,0,120,1013.52,74.0,67.9,81,,235
2024-05-12 13:11:00,1013.50,75.0,68.8,80,0,121,,,,,,
2024-05-12 13:21:00,1013.90,76.0,69.4,79,1,149,,,,,,
2024-05-12 13:43:00,1013.50,77.0,68.1,73,1,136,,,,,,
2024-05-12 13:53:00,1013.50,78.0,68.2,71,1,138,,,,,,
2024-05-12 14:13:00,1013.20,79.0,69.2,71,2,132,,,,,,
2024-05-12 14:23:00,1013.50,79.0,67.9,69,1,125,,,,,,
2024-05-12 14:43:00,1013.50,80.0,68.9,68,1,126,,,,,,
2024-05-12 14:53:00,1013.50,81.0,69.4,68,1,132,,,,,,
2024-05-12 15:13:00,1013.50,82.0,68.1,62,1,121,,,,,,
2024-05-12 15:23:00,1013.90,82.0,68.6,63,1,139,,,,,,
2024-05-12 15:44:00,1013.90,81.0,67.7,64,1,161,,,,,,
2024-05-12 15:54:00,1013.90,81.0,67.7,64,2,152,,,,,,
2024-05-12 16:14:00,1013.90,81.0,68.1,64,1,123,,,,,,
2024-05-12 16:24:00,1013.90,81.0,68.1,64,1,144,,,,,,
2024-05-12 16:44:00,1013.20,81.0,67.7,64,1,148,,,,,,
2024-05-12 16:55:00,1013.20,82.0,68.1,62,1,153,,,,,,
2024-05-12 17:15:00,1012.90,84.0,68.6,59,2,165,,,,,,
2024-05-12 17:25:00,1012.90,84.0,68.6,59,2,147,,,,,,
2024-05-12 17:45:00,1012.50,84.0,69.5,61,1,126,,,,,,
2024-05-12 17:55:00,1012.50,84.0,70.0,62,1,145,,,,,,
2024-05-12 18:15:00,1012.20,82.0,70.4,67,1,136,,,,,,
2024-05-12 18:25:00,1011.50,82.0,70.8,68,1,139,,,,,,
2024-05-12 18:45:00,1011.50,81.0,69.8,69,2,137,,,,,,
2024-05-12 18:55:00,1011.50,81.0,70.3,69,1,125,,,,,,
2024-05-12 19:15:00,1011.90,81.0,70.7,71,1,169,,,,,,
2024-05-12 19:25:00,1011.90,80.0,70.1,71,1,139,,,,,,
2024-05-12 19:36:00,1011.50,80.0,70.5,73,2,145,,,,,,
2024-05-12 19:56:00,1011.20,81.0,71.1,71,0,122,,,,,,
2024-05-12 20:06:00,1011.50,80.0,71.3,74,1,152,,,,,,
2024-05-12 20:26:00,1010.80,80.0,72.1,76,1,133,,,,,,
2024-05-12 20:37:00,1010.20,79.0,71.5,77,1,140,,,,,,
2024-05-12 20:57:00,1009.50,79.0,71.2,76,1,123,,,,,,
2024-05-12 21:07:00,1009.50,79.0,71.5,77,1,135,,,,,,
2024-05-12 21:27:00,1009.80,79.0,71.5,77,0,116,,,,,,
2024-05-12 21:37:00,1009.50,79.0,71.5,77,1,139,,,,,,
2024-05-12 21:57:00,1010.20,80.0,72.9,78,2,149,,,,,,
2024-05-12 22:07:00,1009.80,80.0,72.9,78,3,146,,,,,,
2024-05-12 22:27:00,1010.50,80.0,72.5,77,2,151,,,,,,
2024-05-12 22:37:00,1010.50,80.0,72.9,78,1,140,,,,,,
2024-05-12 22:57:00,1011.20,80.0,73.3,80,0,143,,,,,,
2024-05-12 23:07:00,1010.80,80.0,73.3,80,1,152,,,,,,
2024-05-12 23:28:00,1009.50,80.0,73.6,81,1,127,,,,,,
2024-05-12 23:38:00,1009.80,79.0,72.7,80,1,137,,,,,,
2024-05-12 23:58:00,1009.80,79.0,73.0,82,1,145,,,,,,
2024-05-13 00:08:00,1009.80,79.0,73.0,82,1,130,,,,,,
2024-05-13 00:28:00,1010.20,78.0,72.0,81,1,158,,,,,,
2024-05-13 00:38:00,1010.20,78.0,72.4,82,0,144,,,,,,
2024-05-13 00:48:00,1010.50,78.0,72.8,84,1,147,1010.54,78.0,72.5,83,,235
2024-05-13 00:58:00,1010.50,78.0,72.8,84,0,130,1010.54,78.0,72.5,83,,235
2024-05-13 00:59:00,1010.50,78.0,72.8,83,0,130,,,,,,
2024-05-13 01:09:00,1010.50,78.0,72.8,83,0,120,,,,,,
2024-05-13 01:29:00,1010.80,78.0,72.8,83,0,120,,,,,,
2024-05-13 01:39:00,1010.50,78.0,72.8,83,1,154,,,,,,
2024-05-13 01:49:00,1010.50,78.0,72.8,84,0,123,1010.59,77.7,72.8,84,,234
2024-05-13 01:59:00,1010.20,78.0,73.2,85,1,147,1010.59,77.7,72.8,84,,235
2024-05-13 02:09:00,1010.20,78.0,73.1,84,3,166,,,,,,
2024-05-13 02:29:00,1010.20,78.0,73.1,84,1,144,,,,,,
2024-05-13 02:39:00,1010.20,78.0,73.1,84,1,150,,,,,,
2024-05-13 02:49:00,1010.50,78.0,73.2,85,1,135,1010.48,77.6,73.0,85,,234
2024-05-13 02:59:00,1010.50,78.0,73.2,85,1,129,1010.48,77.6,73.0,85,,235
2024-05-13 03:09:00,1010.50,78.0,73.1,84,1,153,,,,,,
2024-05-13 03:29:00,1010.80,78.0,73.1,84,0,118,,,,,,
2024-05-13 03:40:00,1010.80,78.0,73.1,84,1,155,,,,,,
2024-05-13 03:50:00,1010.50,78.0,73.2,85,0,133,1010.78,77.8,73.2,85,,235
2024-05-13 04:01:00,1010.50,78.0,73.5,85,0,133,,,,,,
2024-05-13 04:11:00,1010.50,78.0,73.5,85,0,125,,,,,,
2024-05-13 04:21:00,1010.20,78.0,73.5,85,1,125,,,,,,
2024-05-13 04:41:00,1010.20,78.0,73.5,86,0,130,1010.47,77.6,73.4,86,,235
2024-05-13 04:51:00,1010.20,78.0,73.5,86,0,139,1010.47,77.6,73.4,86,,235
2024-05-13 05:11:00,1010.20,78.0,73.5,85,0,130,,,,,,
2024-05-13 05:21:00,1009.80,78.0,73.5,85,1,146,,,,,,
2024-05-13 05:41:00,1009.80,78.0,73.8,87,1,136,1009.71,77.6,73.6,87,,234
2024-05-13 05:51:00,1009.10,78.0,73.8,87,1,151,1009.71,77.6,73.6,87,,235
2024-05-13 06:12:00,1008.80,78.0,73.8,86,0,143,,,,,,
2024-05-13 06:22:00,1008.80,78.0,73.8,86,1,150,,,,,,
2024-05-13 06:42:00,1008.80,78.0,73.8,87,1,156,1009.17,77.9,74.3,88,,234
2024-05-13 06:52:00,1008.80,78.0,73.8,87,0,140,1009.17,77.9,74.3,88,,235
2024-05-13 07:12:00,1008.50,78.0,73.8,86,1,141,,,,,,
2024-05-13 07:22:00,1008.50,78.0,73.8,86,0,160,,,,,,
2024-05-13 07:42:00,1008.50,78.0,73.8,87,1,163,1008.15,77.9,75.0,90,,235
2024-05-13 07:52:00,1007.80,78.0,73.8,87,1,169,1008.15,77.9,75.0,90,,235
2024-05-13 07:53:00,1007.80,78.0,73.8,86,1,169,,,,,,
2024-05-13 08:13:00,1007.80,78.0,74.1,87,0,168,,,,,,
2024-05-13 08:23:00,1007.80,78.0,74.1,87,1,159,,,,,,
2024-05-13 08:43:00,1007.80,78.0,74.2,88,1,169,1007.83,78.2,75.7,91,,229
2024-05-13 08:44:00,1007.80,78.0,74.1,87,1,169,,,,,,
2024-05-13 08:54:00,1007.80,78.0,74.2,88,1,169,1007.83,78.2,75.7,91,,235
2024-05-13 08:55:00,1007.80,78.0,74.1,87,1,169,,,,,,
2024-05-13 09:15:00,1007.80,78.0,74.1,87,2,171,,,,,,
2024-05-13 09:25:00,1007.50,78.0,74.1,87,3,174,,,,,,
2024-05-13 09:45:00,1007.80,78.0,74.2,88,1,168,1008.16,78.0,76.1,94,,235
2024-05-13 09:55:00,1007.80,78.0,74.2,88,1,161,1008.16,78.0,76.1,94,,235
2024-05-13 10:05:00,1007.80,78.0,74.1,87,2,172,,,,,,
2024-05-13 10:26:00,1007.80,78.0,74.1,87,1,165,,,,,,
2024-05-13 10:36:00,1007.80,78.0,74.1,87,2,170,,,,,,
2024-05-13 10:46:00,1007.80,78.0,74.2,88,1,167,1008.21,77.8,76.6,96,,235
2024-05-13 10:56:00,1007.80,78.0,74.2,88,1,154,1008.21,77.8,76.6,96,,235
2024-05-13 11:06:00,1007.80,78.0,74.1,87,1,162,,,,,,
2024-05-13 11:26:00,1008.50,78.0,74.1,87,1,168,,,,,,
2024-05-13 11:37:00,1008.50,78.0,74.1,87,1,167,,,,,,
2024-05-13 11:47:00,1008.10,79.0,75.2,88,1,160,1008.42,78.1,76.9,96,,235
2024-05-13 11:57:00,1008.50,79.0,75.2,88,1,169,1008.42,78.1,76.9,96,,235
2024-05-13 12:07:00,1008.80,79.0,75.1,87,0,158,,,,,,
2024-05-13 12:27:00,1009.50,79.0,75.1,87,1,250,,,,,,
2024-05-13 12:37:00,1009.10,79.0,75.1,87,0,159,,,,,,
2024-05-13 12:47:00,1009.10,79.0,75.2,88,3,177,1009.35,79.1,77.2,94,,235
2024-05-13 12:57:00,1008.80,80.0,76.1,88,1,186,1009.35,79.1,77.2,94,,235
2024-05-13 13:07:00,1009.10,81.0,76.8,86,2,229,,,,,,
2024-05-13 13:27:00,1009.10,82.0,77.7,86,3,236,,,,,,
2024-05-13 13:37:00,1009.10,82.0,77.4,85,2,226,,,,,,
2024-05-13 13:57:00,1009.10,83.0,78.0,85,1,237,,,,,,
2024-05-13 14:07:00,1009.10,83.0,77.7,84,3,244,,,,,,
2024-05-13 14:27:00,1009.10,83.0,77.7,84,2,226,,,,,,
2024-05-13 14:37:00,1009.10,84.0,78.6,84,4,257,,,,,,
2024-05-13 14:58:00,1009.50,83.0,77.7,84,6,248,,,,,,
2024-05-13 15:08:00,1009.50,83.0,77.7,84,6,250,,,,,,
2024-05-13 15:28:00,1009.80,84.0,78.3,82,2,233,,,,,,
2024-05-13 15:38:00,1009.80,84.0,78.3,82,2,201,,,,,,
2024-05-13 15:59:00,1009.80,84.0,78.6,84,1,192,,,,,,
2024-05-13 16:09:00,1009.50,84.0,78.6,84,1,249,,,,,,
2024-05-13 16:30:00,1009.80,83.0,77.7,84,0,150,,,,,,
2024-05-13 16:40:00,1010.20,83.0,78.0,85,2,213,,,,,,
2024-05-13 17:00:00,1009.80,83.0,78.0,85,0,177,,,,,,
2024-05-13 17:10:00,1009.80,83.0,78.0,85,1,165,,,,,,
2024-05-13 17:30:00,1009.50,83.0,78.0,85,0,216,,,,,,
2024-05-13 17:40:00,1009.50,83.0,78.4,85,1,153,,,,,,
2024-05-13 18:00:00,1009.10,82.0,77.4,85,1,167,,,,,,
2024-05-13 18:10:00,1009.50,82.0,77.7,86,0,224,,,,,,
2024-05-13 18:30:00,1009.50,81.0,77.1,88,0,162,,,,,,
2024-05-13 18:40:00,1008.80,80.0,76.1,87,0,154,,,,,,
2024-05-13 19:00:00,1008.10,80.0,76.1,87,1,172,,,,,,
2024-05-13 19:10:00,1009.10,80.0,76.1,87,1,251,,,,,,
2024-05-13 19:21:00,1009.10,80.0,76.1,87,0,165,,,,,,
2024-05-13 19:41:00,1008.10,80.0,76.1,87,0,57,,,,,,
2024-05-13 19:51:00,1008.10,80.0,76.1,87,0,54,,,,,,
2024-05-13 20:11:00,1008.80,80.0,76.1,87,0,131,,,,,,
2024-05-13 20:21:00,1008.50,80.0,76.1,87,0,156,,,,,,
2024-05-13 20:41:00,1007.50,81.0,77.1,88,0,146,,,,,,
2024-05-13 20:51:00,1007.10,81.0,77.1,88,0,149,,,,,,
2024-05-13 21:29:00,1007.10,78.0,74.1,87,0,127,,,,,,
2024-05-13 21:51:00,1007.10,76.0,72.2,88,3,68,,,,,,
2024-05-13 22:12:00,1007.50,76.0,72.2,88,1,73,,,,,,
2024-05-13 22:31:00,1006.80,75.0,71.5,89,0,113,,,,,,
2024-05-13 22:50:00,1006.40,75.0,71.5,89,0,136,,,,,,
2024-05-13 23:11:00,1006.10,75.0,71.5,89,1,128,,,,,,
2024-05-13 23:31:00,1005.80,75.0,71.5,89,1,127,,,,,,
2024-05-13 23:50:00,1006.40,75.0,71.5,89,0,106,,,,,,
2024-05-14 00:11:00,1005.40,74.0,70.5,88,1,144,,,,,,
2024-05-14 00:30:00,1006.80,74.0,70.5,88,1,155,,,,,,
2024-05-14 00:45:00,1006.80,75.0,71.5,88,1,136,1007.13,75.3,74.3,96,,235
2024-05-14 00:51:00,1006.80,75.0,71.5,89,1,136,,,,,,
2024-05-14 00:55:00,1006.10,75.0,71.5,88,0,140,1007.13,75.3,74.3,96,,235
2024-05-14 01:30:00,1007.10,75.0,71.5,89,5,354,,,,,,
2024-05-14 01:45:00,1009.80,69.0,65.6,88,1,199,1009.67,69.6,69.0,97,,236
2024-05-14 01:55:00,1009.80,68.0,64.9,89,0,351,1009.67,69.6,69.0,97,,235
2024-05-14 02:15:00,1010.20,68.0,65.0,89,3,256,,,,,,
2024-05-14 02:25:00,1009.80,68.0,65.0,89,0,299,,,,,,
2024-05-14 02:45:00,1008.50,68.0,64.9,89,3,56,1009.22,69.4,69.1,98,,236
2024-05-14 02:55:00,1008.10,68.0,65.2,90,6,35,1009.31,69.4,69.1,98,,235
2024-05-14 03:15:00,1008.10,68.0,65.3,91,2,64,,,,,,
2024-05-14 03:25:00,1007.10,68.0,65.3,91,5,55,,,,,,
2024-05-14 03:45:00,1008.50,68.0,65.2,90,0,141,1008.61,69.1,69.2,100,,235
2024-05-14 03:55:00,1009.10,68.0,65.2,90,0,146,1008.45,69.1,69.2,100,,235
2024-05-14 04:15:00,1008.80,68.0,65.3,91,1,142,,,,,,
2024-05-14 04:25:00,1008.10,68.0,65.3,91,0,131,,,,,,
2024-05-14 04:45:00,1008.50,68.0,65.2,90,2,175,1008.78,69.3,68.9,98,,234
2024-05-14 04:46:00,1008.50,68.0,65.3,91,2,175,,,,,,
2024-05-14 04:56:00,1008.80,68.0,65.2,90,0,0,1008.78,69.3,68.9,98,,221
2024-05-14 05:06:00,1008.10,68.0,65.3,91,1,170,,,,,,
2024-05-14 05:26:00,1008.50,69.0,66.3,91,0,161,,,,,,
2024-05-14 05:36:00,1007.50,69.0,66.3,91,1,154,,,,,,
2024-05-14 05:46:00,1006.10,69.0,66.2,90,2,145,1006.98,70.0,69.5,98,,234
2024-05-14 05:56:00,1007.10,69.0,66.2,90,4,175,1006.98,69.8,69.5,98,,235
2024-05-14 06:06:00,1007.10,69.0,66.3,91,4,173,,,,,,
2024-05-14 06:26:00,1006.80,69.0,66.3,91,6,176,,,,,,
2024-05-14 06:36:00,1005.80,70.0,67.2,90,5,176,,,,,,
2024-05-14 06:46:00,1006.40,70.0,67.2,90,3,210,1006.48,71.0,70.5,98,,234
2024-05-14 06:56:00,1007.10,70.0,67.2,90,1,178,1006.48,71.0,70.5,98,,235
2024-05-14 06:57:00,1007.10,70.0,67.2,90,1,178,,,,,,
2024-05-14 07:07:00,1006.40,70.0,67.2,90,0,165,,,,,,
2024-05-14 07:28:00,1006.10,70.0,67.2,90,0,183,,,,,,
2024-05-14 07:39:00,1006.40,70.0,67.2,90,2,204,,,,,,
2024-05-14 07:49:00,1006.80,70.0,67.2,90,2,202,1006.55,71.0,70.4,97,,235
2024-05-14 08:00:00,1006.10,70.0,67.2,90,3,220,,,,,,
2024-05-14 08:10:00,1004.70,70.0,67.2,90,4,171,,,,,,
2024-05-14 08:30:00,1005.80,69.0,66.3,91,5,256,,,,,,
2024-05-14 08:40:00,1005.80,69.0,66.2,90,1,224,1005.56,71.0,69.1,93,,234
2024-05-14 08:50:00,1006.10,69.0,66.2,90,1,237,1005.56,71.0,69.1,93,,235
2024-05-14 09:00:00,1006.10,69.0,66.3,91,1,195,,,,,,
2024-05-14 09:10:00,1005.40,69.0,66.3,91,1,168,,,,,,
2024-05-14 09:30:00,1005.10,70.0,67.2,90,1,163,,,,,,
2024-05-14 09:40:00,1005.40,70.0,67.2,90,1,274,1005.69,71.0,69.4,94,,235
2024-05-14 09:50:00,1005.40,70.0,66.9,89,0,282,1005.69,71.0,69.4,94,,235
2024-05-14 10:00:00,1005.40,71.0,67.9,89,0,263,,,,,,
2024-05-14 10:10:00,1005.40,71.0,67.6,89,1,248,,,,,,
2024-05-14 10:20:00,1005.80,71.0,67.6,89,0,246,,,,,,
2024-05-14 10:41:00,1005.80,70.0,66.6,88,3,254,1006.25,70.5,69.8,97,,235
2024-05-14 10:51:00,1006.10,71.0,67.6,89,2,250,1006.25,70.5,69.8,97,,235
2024-05-14 10:52:00,1006.10,71.0,67.6,89,2,250,,,,,,
2024-05-14 11:12:00,1006.10,71.0,67.6,89,2,250,,,,,,
2024-05-14 11:22:00,1006.10,71.0,67.6,89,1,254,,,,,,
2024-05-14 11:42:00,1006.10,71.0,67.6,89,1,258,1006.35,70.3,69.6,97,,235
2024-05-14 11:52:00,1006.10,71.0,67.6,89,0,280,1006.35,70.3,69.6,97,,235
2024-05-14 12:12:00,1006.10,71.0,67.6,89,1,289,,,,,,
2024-05-14 12:22:00,1006.10,71.0,67.6,89,0,274,,,,,,
2024-05-14 12:42:00,1005.80,72.0,68.6,88,1,281,1006.22,72.1,71.0,96,,235
2024-05-14 12:52:00,1006.10,72.0,68.6,88,2,282,1006.22,72.1,71.0,96,,235
2024-05-14 13:12:00,1005.80,74.0,70.5,88,1,283,,,,,,
2024-05-14 13:22:00,1006.10,75.0,71.2,87,2,278,,,,,,
2024-05-14 13:42:00,1006.10,77.0,72.1,84,6,274,,,,,,
2024-05-14 13:52:00,1006.10,78.0,72.4,82,4,289,,,,,,
2024-05-14 14:12:00,1006.80,79.0,72.7,80,4,289,,,,,,
2024-05-14 14:22:00,1006.80,80.0,72.9,78,3,305,,,,,,
2024-05-14 14:42:00,1006.80,80.0,72.5,77,3,346,,,,,,
2024-05-14 14:52:00,1007.10,81.0,73.5,77,5,279,,,,,,
2024-05-14 15:13:00,1007.10,81.0,72.7,75,3,287,,,,,,
2024-05-14 15:23:00,1007.80,81.0,73.5,77,2,299,,,,,,
2024-05-14 15:43:00,1008.10,81.0,73.1,77,4,286,,,,,,
2024-05-14 15:53:00,1007.80,81.0,73.1,77,6,267,,,,,,
2024-05-14 16:15:00,1007.80,82.0,74.4,77,2,307,,,,,,
2024-05-14 16:25:00,1007.80,82.0,73.7,75,5,277,,,,,,
2024-05-14 16:35:00,1007.80,82.0,73.3,74,4,276,,,,,,
2024-05-14 16:56:00,1007.80,82.0,73.7,75,4,268,,,,,,
2024-05-14 17:06:00,1007.80,83.0,73.8,73,3,309,,,,,,
2024-05-14 17:27:00,1007.80,84.0,73.6,71,6,268,,,,,,
2024-05-14 17:38:00,1007.80,83.0,72.6,70,6,290,,,,,,
2024-05-14 17:58:00,1007.50,84.0,74.0,71,6,259,,,,,,
2024-05-14 18:08:00,1007.50,84.0,73.6,71,5,272,,,,,,
2024-05-14 18:28:00,1007.10,84.0,73.1,69,5,266,,,,,,
2024-05-14 18:38:00,1007.10,84.0,71.8,66,5,287,,,,,,
2024-05-14 18:58:00,1006.80,85.0,72.8,66,6,264,,,,,,
2024-05-14 19:09:00,1006.80,85.0,72.3,66,5,269,,,,,,
2024-05-14 19:29:00,1006.80,85.0,72.3,66,4,251,,,,,,
2024-05-14 19:39:00,1006.80,85.0,72.3,66,8,256,,,,,,
2024-05-14 19:59:00,1006.80,85.0,73.2,67,6,255,,,,,,
2024-05-14 20:09:00,1006.80,85.0,73.7,68,5,251,,,,,,
2024-05-14 20:29:00,1006.80,85.0,73.2,67,5,247,,,,,,
2024-05-14 20:39:00,1006.80,85.0,74.1,69,6,246,,,,,,
2024-05-14 21:00:00,1006.80,86.0,74.2,68,6,262,,,,,,
2024-05-14 21:13:00,1006.40,86.0,74.6,68,6,255,,,,,,
2024-05-14 21:23:00,1006.80,86.0,74.2,68,3,260,,,,,,
2024-05-14 21:43:00,1006.80,86.0,74.6,68,4,247,,,,,,
2024-05-14 21:53:00,1006.40,86.0,74.6,68,6,262,,,,,,
2024-05-14 22:13:00,1006.40,85.0,73.7,68,6,261,,,,,,
2024-05-14 22:23:00,1006.80,85.0,74.1,69,6,258,,,,,,
2024-05-14 22:44:00,1007.10,83.0,73.8,73,4,262,,,,,,
2024-05-14 22:54:00,1006.80,83.0,73.8,73,7,254,,,,,,
2024-05-14 23:14:00,1007.10,83.0,73.8,73,6,257,,,,,,
2024-05-14 23:24:00,1006.80,83.0,73.8,73,7,248,,,,,,
2024-05-14 23:45:00,1007.10,83.0,74.6,75,5,255,,,,,,
2024-05-14 23:55:00,1007.10,82.0,73.7,75,5,258,,,,,,
2024-05-15 00:05:00,1007.10,82.0,74.1,77,5,262,,,,,,
2024-05-15 00:26:00,1007.10,81.0,73.8,78,6,264,,,,,,
2024-05-15 00:36:00,1007.50,80.0,73.3,80,2,252,,,,,,
2024-05-15 00:46:00,1007.50,79.0,72.8,81,2,249,1007.62,79.4,73.3,81,,235
2024-05-15 00:56:00,1007.80,79.0,73.1,82,3,249,1007.62,79.4,73.3,81,,235
2024-05-15 01:08:00,1007.80,78.0,72.4,82,2,245,,,,,,
2024-05-15 01:28:00,1007.80,77.0,71.8,83,2,254,,,,,,
2024-05-15 01:38:00,1008.10,77.0,72.1,84,2,251,,,,,,
2024-05-15 01:48:00,1008.10,76.0,71.2,85,2,252,1008.26,77.3,73.2,87,,235
2024-05-15 01:58:00,1008.10,76.0,71.5,86,4,252,1008.26,77.3,73.2,87,,235
2024-05-15 02:09:00,1008.50,76.0,71.5,86,3,254,,,,,,
2024-05-15 02:29:00,1008.50,76.0,71.8,86,3,263,,,,,,
2024-05-15 02:39:00,1008.80,76.0,71.8,86,3,263,,,,,,
2024-05-15 02:49:00,1008.80,76.0,71.9,87,3,261,1009.09,75.5,72.9,91,,235
2024-05-15 02:59:00,1009.10,75.0,70.9,87,2,256,1009.09,75.6,72.9,91,,235
2024-05-15 03:09:00,1009.10,75.0,70.9,87,2,250,,,,,,
2024-05-15 03:29:00,1009.50,75.0,71.2,87,4,262,,,,,,
2024-05-15 03:40:00,1009.50,75.0,71.2,87,3,267,,,,,,
2024-05-15 03:50:00,1009.50,75.0,71.2,88,2,260,1009.80,75.6,73.6,93,,235
2024-05-15 04:00:00,1009.50,75.0,71.2,87,3,252,,,,,,
2024-05-15 04:10:00,1009.80,75.0,71.2,87,4,262,,,,,,
2024-05-15 04:30:00,1009.80,75.0,71.2,87,1,255,,,,,,
2024-05-15 04:40:00,1009.80,75.0,71.2,88,1,257,1010.04,74.4,73.2,96,,235
2024-05-15 04:50:00,1009.80,75.0,71.2,88,0,267,1010.04,74.4,73.2,96,,235
2024-05-15 04:51:00,1009.80,75.0,71.2,87,0,267,,,,,,
2024-05-15 05:11:00,1009.80,74.0,70.2,87,0,270,,,,,,
2024-05-15 05:21:00,1009.80,74.0,70.2,87,1,248,,,,,,
2024-05-15 05:41:00,1009.80,74.0,70.2,87,3,254,1010.05,74.5,73.3,96,,235
2024-05-15 05:51:00,1009.80,74.0,70.2,87,3,255,1010.05,74.5,73.3,96,,235
2024-05-15 06:11:00,1009.80,74.0,70.2,87,2,255,,,,,,
2024-05-15 06:21:00,1009.80,74.0,70.5,88,1,254,,,,,,
2024-05-15 06:42:00,1009.80,74.0,70.5,88,0,207,1009.91,74.4,73.5,96,,235
2024-05-15 06:52:00,1009.50,74.0,70.5,88,1,259,1009.91,74.4,73.5,96,,235
2024-05-15 07:12:00,1009.50,74.0,70.5,88,1,259,,,,,,
2024-05-15 07:22:00,1009.50,74.0,70.5,88,1,263,,,,,,
2024-05-15 07:42:00,1009.50,73.0,69.6,89,1,258,1009.80,73.6,73.0,97,,235
2024-05-15 07:52:00,1009.50,73.0,69.6,89,1,253,1009.80,73.6,73.0,97,,235
2024-05-15 07:53:00,1009.50,73.0,69.6,89,1,253,,,,,,
2024-05-15 08:14:00,1009.50,73.0,69.6,89,1,258,,,,,,
2024-05-15 08:24:00,1009.50,73.0,69.6,89,0,274,,,,,,
2024-05-15 08:44:00,1009.50,73.0,69.6,89,0,271,1009.83,73.2,72.4,97,,235
2024-05-15 08:54:00,1009.50,73.0,69.6,89,2,258,1009.83,73.2,72.4,97,,235
2024-05-15 09:14:00,1009.50,73.0,69.6,89,1,240,,,,,,
2024-05-15 09:24:00,1009.80,73.0,69.6,89,1,260,,,,,,
2024-05-15 09:44:00,1009.80,73.0,69.6,89,1,263,1010.08,73.2,72.5,97,,235
2024-05-15 09:54:00,1009.80,72.0,68.6,88,1,257,1010.08,73.2,72.5,97,,235
2024-05-15 10:14:00,1009.80,72.0,68.6,88,1,259,,,,,,
2024-05-15 10:24:00,1009.80,72.0,68.6,88,0,272,,,,,,
2024-05-15 10:44:00,1009.80,72.0,68.6,88,0,258,1010.25,72.0,71.7,99,,235
2024-05-15 10:54:00,1010.20,72.0,68.6,88,0,284,1010.25,72.0,71.7,99,,235
2024-05-15 11:15:00,1010.20,72.0,68.6,88,0,259,,,,,,
2024-05-15 11:25:00,1010.50,71.0,67.6,89,0,259,,,,,,
2024-05-15 11:45:00,1010.80,72.0,68.6,88,0,291,1011.15,72.2,71.8,98,,235
2024-05-15 11:55:00,1010.80,72.0,68.6,88,0,286,1011.15,72.2,71.8,98,,235
2024-05-15 11:56:00,1010.80,72.0,68.6,88,0,286,,,,,,
2024-05-15 12:06:00,1010.80,72.0,68.9,90,0,281,,,,,,
2024-05-15 12:26:00,1011.20,73.0,69.9,89,1,297,,,,,,
2024-05-15 12:36:00,1011.20,73.0,69.9,89,1,305,,,,,,
2024-05-15 12:46:00,1011.20,74.0,70.9,89,1,279,1011.55,74.3,74.0,99,,235
2024-05-15 12:56:00,1011.50,74.0,70.5,88,2,283,1011.55,74.3,74.0,99,,235
2024-05-15 13:06:00,1011.50,74.0,70.5,88,1,327,,,,,,
2024-05-15 13:26:00,1011.90,75.0,71.5,89,2,280,,,,,,
2024-05-15 13:36:00,1011.50,75.0,71.2,87,1,287,,,,,,
2024-05-15 13:56:00,1011.50,78.0,73.1,84,1,326,,,,,,
2024-05-15 14:06:00,1011.90,79.0,73.0,82,2,30,,,,,,
2024-05-15 14:26:00,1011.90,81.0,72.7,75,0,339,,,,,,
2024-05-15 14:36:00,1011.90,81.0,70.3,69,2,3,,,,,,
2024-05-15 14:56:00,1011.90,82.0,71.2,69,4,30,,,,,,
2024-05-15 15:07:00,1011.90,83.0,72.2,69,2,37,,,,,,
2024-05-15 15:27:00,1011.90,84.0,70.0,62,2,50,,,,,,
2024-05-15 15:38:00,1011.90,84.0,69.5,61,1,319,,,,,,
2024-05-15 15:59:00,1011.90,84.0,67.1,57,1,14,,,,,,
2024-05-15 16:09:00,1011.90,85.0,64.8,50,3,303,,,,,,
2024-05-15 16:29:00,1011.90,85.0,64.2,49,2,327,,,,,,
2024-05-15 16:39:00,1011.50,86.0,65.2,49,3,294,,,,,,
2024-05-15 16:59:00,1011.50,87.0,67.2,51,2,320,,,,,,
2024-05-15 17:09:00,1011.20,86.0,65.7,50,4,355,,,,,,
2024-05-15 17:30:00,1011.20,87.0,64.3,46,6,3,,,,,,
2024-05-15 17:40:00,1010.80,88.0,65.8,47,1,305,,,,,,
2024-05-15 18:00:00,1010.80,88.0,65.8,47,2,349,,,,,,
2024-05-15 18:10:00,1010.80,88.0,64.6,45,2,345,,,,,,
2024-05-15 18:30:00,1010.50,88.0,65.8,47,6,29,,,,,,
2024-05-15 18:41:00,1010.20,88.0,64.6,45,6,35,,,,,,
2024-05-15 18:51:00,1010.20,87.0,64.9,48,6,4,,,,,,
2024-05-15 19:11:00,1010.20,87.0,67.2,51,1,23,,,,,,
2024-05-15 19:21:00,1010.20,88.0,67.6,50,3,7,,,,,,
2024-05-15 19:41:00,1009.80,88.0,66.4,48,5,25,,,,,,
2024-05-15 19:52:00,1009.50,88.0,67.6,50,5,48,,,,,,
2024-05-15 20:12:00,1009.50,88.0,65.8,47,7,24,,,,,,
2024-05-15 20:22:00,1009.10,88.0,65.8,47,5,20,,,,,,
2024-05-15 20:42:00,1009.10,88.0,65.2,46,6,32,,,,,,
2024-05-15 20:52:00,1009.50,88.0,64.6,45,6,11,,,,,,
2024-05-15 21:13:00,1009.10,88.0,65.2,46,6,33,,,,,,
2024-05-15 21:23:00,1009.10,88.0,65.2,46,6,30,,,,,,
2024-05-15 21:43:00,1009.10,88.0,65.2,46,6,23,,,,,,
2024-05-15 21:53:00,1009.10,88.0,65.8,47,3,344,,,,,,
2024-05-15 22:13:00,1009.10,88.0,66.4,48,1,45,,,,,,
2024-05-15 22:23:00,1009.10,88.0,66.4,48,3,23,,,,,,
2024-05-17 10:15:00,1006.80,72.0,69.2,90,0,75,,,,,,
2024-05-17 10:26:00,1006.80,72.0,69.2,90,0,155,,,,,,
2024-05-17 10:46:00,1007.10,72.0,69.2,90,0,0,1007.06,72.7,72.3,98,,221
2024-05-17 10:56:00,1006.80,72.0,69.2,90,0,0,1007.06,72.7,72.3,98,,221
2024-05-17 11:06:00,1006.80,73.0,70.2,90,0,113,,,,,,
2024-05-17 11:26:00,1006.40,73.0,70.2,90,0,121,,,,,,
2024-05-17 11:36:00,1006.80,73.0,70.2,90,0,170,,,,,,
2024-05-17 11:46:00,1006.80,73.0,70.2,90,0,0,1006.94,73.6,73.5,99,,221
2024-05-17 11:56:00,1006.80,74.0,71.2,90,0,0,1006.94,73.6,73.5,99,,221
2024-05-17 12:06:00,1006.80,74.0,71.2,91,1,158,,,,,,
2024-05-17 12:26:00,1006.40,75.0,72.2,91,2,172,,,,,,
2024-05-17 12:36:00,1006.40,76.0,73.2,90,2,167,,,,,,
2024-05-17 12:46:00,1006.40,77.0,74.2,90,1,171,1006.62,76.7,75.8,97,,235
2024-05-17 12:56:00,1006.40,77.0,73.8,89,2,167,1006.62,76.7,75.8,97,,235
2024-05-17 13:06:00,1006.40,78.0,74.8,90,2,170,,,,,,
2024-05-17 13:26:00,1006.40,78.0,74.8,90,2,173,,,,,,
2024-05-17 13:36:00,1006.80,78.0,74.8,90,1,180,,,,,,
2024-05-17 13:57:00,1007.10,79.0,75.8,89,1,176,,,,,,
2024-05-17 14:07:00,1007.10,79.0,75.8,89,3,237,,,,,,
2024-05-17 14:27:00,1007.10,80.0,75.8,86,5,228,,,,,,
2024-05-17 14:37:00,1007.10,81.0,76.8,86,2,202,,,,,,
2024-05-17 15:14:00,1007.50,83.0,78.4,85,3,239,,,,,,
2024-05-17 15:24:00,1007.80,83.0,78.0,85,6,252,,,,,,
2024-05-17 15:35:00,1008.10,83.0,78.0,85,4,248,,,,,,
2024-05-17 15:56:00,1008.10,83.0,78.4,85,3,264,,,,,,
2024-05-17 16:06:00,1008.10,83.0,78.4,85,3,258,,,,,,
2024-05-17 16:26:00,1008.10,83.0,78.0,85,5,249,,,,,,
2024-05-17 16:36:00,1007.80,83.0,78.0,85,5,256,,,,,,
2024-05-17 16:56:00,1007.80,84.0,78.6,84,6,242,,,,,,
2024-05-17 17:06:00,1008.10,84.0,78.6,84,5,242,,,,,,
2024-05-17 17:26:00,1007.80,85.0,78.5,80,6,253,,,,,,
2024-05-17 17:36:00,1007.80,85.0,78.9,82,6,247,,,,,,
2024-05-17 17:56:00,1007.80,85.0,78.5,80,6,250,,,,,,
2024-05-17 18:06:00,1007.80,85.0,78.5,80,6,251,,,,,,
2024-05-17 18:26:00,1007.80,85.0,79.2,83,2,249,,,,,,
2024-05-17 18:36:00,1008.10,85.0,79.2,83,5,252,,,,,,
2024-05-17 18:56:00,1008.10,85.0,79.2,83,5,247,,,,,,
2024-05-17 19:06:00,1008.10,85.0,78.9,82,5,258,,,,,,
2024-05-17 19:27:00,1008.10,86.0,79.5,81,3,268,,,,,,
2024-05-17 19:37:00,1008.10,86.0,79.1,80,3,258,,,,,,
2024-05-17 19:57:00,1007.80,86.0,79.1,80,3,269,,,,,,
2024-05-17 20:07:00,1007.80,86.0,79.1,80,3,246,,,,,,
2024-05-17 20:27:00,1007.50,88.0,79.9,77,1,257,,,,,,
2024-05-17 20:37:00,1007.10,88.0,80.2,77,0,283,,,,,,
2024-05-17 20:59:00,1006.80,88.0,80.6,78,1,160,,,,,,
2024-05-17 21:09:00,1006.80,88.0,80.6,78,0,195,,,,,,
2024-05-17 21:29:00,1006.80,88.0,80.6,78,2,172,,,,,,
2024-05-17 21:39:00,1007.10,87.0,80.1,80,1,173,,,,,,
2024-05-17 21:59:00,1007.10,86.0,79.8,81,2,209,,,,,,
2024-05-17 22:09:00,1007.10,86.0,79.8,81,0,166,,,,,,
2024-05-17 22:30:00,1007.50,85.0,79.2,83,3,251,,,,,,
2024-05-17 22:40:00,1007.50,85.0,79.2,83,2,251,,,,,,
2024-05-17 23:00:00,1007.50,85.0,79.6,83,1,206,,,,,,
2024-05-17 23:10:00,1007.50,85.0,79.6,83,0,247,,,,,,
2024-05-17 23:31:00,1007.10,84.0,78.6,84,0,157,,,,,,
2024-05-17 23:41:00,1007.10,84.0,79.0,85,1,210,,,,,,
2024-05-17 23:51:00,1007.50,84.0,79.0,85,2,255,,,,,,
2024-05-18 00:11:00,1007.80,84.0,79.0,85,1,242,,,,,,
2024-05-18 00:21:00,1007.80,83.0,78.0,85,1,256,,,,,,
2024-05-18 00:41:00,1007.80,83.0,78.4,86,1,250,1008.30,81.8,78.4,89,,235
2024-05-18 00:51:00,1008.10,82.0,77.4,86,1,250,1008.30,81.8,78.4,89,,235
2024-05-18 01:11:00,1008.10,82.0,77.7,86,0,243,,,,,,
2024-05-18 01:21:00,1008.10,81.0,76.8,86,0,168,,,,,,
2024-05-18 01:41:00,1007.80,81.0,76.8,87,0,0,1008.27,80.4,78.8,94,,220
2024-05-18 01:51:00,1007.80,80.0,75.8,87,0,161,1008.27,80.4,78.8,94,,235
2024-05-18 02:11:00,1008.10,80.0,76.1,87,0,154,,,,,,
2024-05-18 02:21:00,1008.10,80.0,76.1,87,0,157,,,,,,
2024-05-18 02:42:00,1008.10,79.0,74.8,87,0,163,1008.87,79.7,78.7,96,,235
2024-05-18 02:52:00,1008.80,79.0,74.8,87,0,0,1008.87,79.7,78.7,96,,220
2024-05-18 03:12:00,1009.50,79.0,74.8,87,0,295,,,,,,
2024-05-18 03:22:00,1009.80,79.0,74.8,87,0,295,,,,,,
2024-05-18 03:42:00,1010.20,79.0,74.8,87,0,161,1010.80,79.2,78.6,97,,235
2024-05-18 03:52:00,1010.80,79.0,74.8,87,0,297,1010.80,79.2,78.6,97,,235
2024-05-18 03:53:00,1010.80,79.0,74.8,87,0,297,,,,,,
2024-05-18 04:13:00,1010.20,79.0,74.8,87,0,286,,,,,,
2024-05-18 04:23:00,1009.50,79.0,74.8,87,0,22,,,,,,
2024-05-18 04:43:00,1010.20,79.0,74.8,87,0,22,1010.66,78.7,78.2,98,,235
2024-05-18 04:53:00,1010.50,79.0,74.8,87,1,8,1010.66,78.7,78.2,98,,235
2024-05-18 05:13:00,1010.80,79.0,74.8,87,0,349,,,,,,
2024-05-18 05:23:00,1011.20,79.0,74.8,87,0,335,,,,,,
2024-05-18 05:43:00,1011.50,79.0,74.8,87,3,2,1011.63,78.1,77.1,97,,235
2024-05-18 05:53:00,1011.50,79.0,74.8,87,4,6,1011.63,78.1,77.1,97,,235
2024-05-18 06:13:00,1010.50,78.0,74.1,87,3,58,,,,,,
2024-05-18 06:23:00,1010.20,77.0,72.8,86,4,69,,,,,,
2024-05-18 06:43:00,1009.50,77.0,72.8,87,2,71,1009.85,76.6,75.9,97,,235
2024-05-18 06:44:00,1009.50,77.0,72.8,86,2,71,,,,,,
2024-05-18 06:54:00,1009.80,77.0,72.8,87,2,72,1009.85,76.6,75.9,97,,236
2024-05-18 07:14:00,1008.80,77.0,72.8,86,3,53,,,,,,
2024-05-18 07:24:00,1008.10,77.0,72.8,86,0,69,,,,,,
2024-05-18 07:44:00,1009.80,77.0,72.8,87,0,286,1009.79,76.1,75.2,97,,235
2024-05-18 07:54:00,1009.80,77.0,72.8,87,0,281,1009.79,76.1,75.2,97,,235
2024-05-18 08:15:00,1010.50,76.0,71.8,86,5,2,,,,,,
2024-05-18 08:25:00,1010.50,76.0,72.2,88,5,18,,,,,,
2024-05-18 08:45:00,1011.20,74.0,69.9,87,8,22,1010.92,73.2,71.8,95,,236
2024-05-18 08:55:00,1010.50,74.0,69.9,87,6,35,1010.92,73.2,71.8,95,,236
2024-05-18 09:06:00,1010.80,72.0,67.9,86,7,29,,,,,,
2024-05-18 09:26:00,1011.90,70.0,66.3,87,9,2,,,,,,
2024-05-18 09:36:00,1010.80,68.0,64.3,88,4,29,,,,,,
2024-05-18 09:46:00,1009.80,68.0,64.3,88,0,83,1010.34,70.2,69.4,97,,235
2024-05-18 09:56:00,1008.80,67.0,63.3,87,1,91,1010.34,70.3,69.4,97,,235
2024-05-18 10:06:00,1009.80,68.0,64.6,88,1,14,,,,,,
2024-05-18 10:26:00,1010.80,68.0,64.6,88,0,162,,,,,,
2024-05-18 10:36:00,1011.50,68.0,64.6,88,0,285,,,,,,
2024-05-18 10:46:00,1011.50,68.0,64.6,88,0,285,1011.43,70.4,68.6,93,,235
2024-05-18 10:56:00,1010.80,68.0,64.6,88,0,0,1011.43,70.4,68.6,93,,221
2024-05-18 11:07:00,1010.50,68.0,64.6,88,0,150,,,,,,
2024-05-18 11:27:00,1010.50,68.0,64.6,88,0,263,,,,,,
2024-05-18 11:37:00,1011.50,68.0,64.6,88,0,170,,,,,,
2024-05-18 11:47:00,1010.50,68.0,64.6,88,0,271,1010.91,69.7,69.0,97,,235
2024-05-18 11:57:00,1009.80,68.0,64.9,89,0,0,1010.91,69.7,69.0,97,,220
2024-05-18 12:07:00,1010.20,68.0,65.0,89,0,200,,,,,,
2024-05-18 12:27:00,1010.20,68.0,65.0,89,0,155,,,,,,
2024-05-18 12:38:00,1011.20,68.0,65.0,89,0,251,,,,,,
2024-05-18 12:47:00,1011.50,67.0,64.0,89,0,280,1011.45,69.7,69.0,97,,235
2024-05-18 12:57:00,1011.20,68.0,64.9,89,0,0,1011.45,69.7,69.0,97,,220
2024-05-18 12:58:00,1011.20,68.0,65.0,89,0,182,,,,,,
2024-05-18 13:08:00,1010.80,68.0,65.0,89,0,150,,,,,,
2024-05-18 13:28:00,1012.50,69.0,65.9,90,1,233,,,,,,
2024-05-18 13:39:00,1011.20,69.0,65.9,90,1,169,,,,,,
2024-05-18 13:59:00,1013.20,69.0,65.6,89,1,345,,,,,,
2024-05-18 14:09:00,1012.20,69.0,65.6,89,0,157,,,,,,
2024-05-18 14:29:00,1010.80,69.0,65.6,89,1,178,,,,,,
2024-05-18 14:39:00,1012.90,69.0,65.6,89,2,314,,,,,,
2024-05-18 14:59:00,1012.50,71.0,67.3,88,0,24,,,,,,
2024-05-18 15:09:00,1012.20,72.0,68.2,87,0,162,,,,,,
2024-05-18 15:29:00,1012.50,74.0,70.2,87,1,355,,,,,,
2024-05-18 15:40:00,1012.50,76.0,71.5,86,0,269,,,,,,
2024-05-18 16:00:00,1012.90,77.0,72.1,84,0,206,,,,,,
2024-05-18 16:10:00,1012.50,78.0,72.8,83,0,295,,,,,,
2024-05-18 16:30:00,1012.50,81.0,73.8,78,1,302,,,,,,
2024-05-18 16:40:00,1012.90,81.0,73.8,78,0,145,,,,,,
2024-05-18 17:00:00,1012.50,81.0,73.8,78,0,167,,,,,,
2024-05-18 17:11:00,1012.50,81.0,73.5,77,2,178,,,,,,
2024-05-18 17:22:00,1012.90,81.0,73.8,78,1,157,,,,,,
2024-05-18 17:42:00,1013.20,80.0,72.9,78,1,173,,,,,,
2024-05-18 17:52:00,1013.20,80.0,73.3,80,1,167,,,,,,
2024-05-18 18:12:00,1013.50,80.0,72.5,77,1,159,,,,,,
2024-05-18 18:22:00,1013.20,81.0,73.5,77,0,126,,,,,,
2024-05-18 18:43:00,1013.20,81.0,73.5,77,0,152,,,,,,
2024-05-18 18:53:00,1012.90,81.0,73.5,77,0,140,,,,,,
2024-05-18 19:14:00,1012.90,82.0,74.1,77,1,144,,,,,,
2024-05-18 19:24:00,1012.90,83.0,73.8,73,0,78,,,,,,
2024-05-18 19:44:00,1012.50,83.0,73.4,73,0,155,,,,,,
2024-05-18 19:54:00,1012.20,84.0,74.0,71,1,175,,,,,,
2024-05-18 20:14:00,1012.50,83.0,73.4,73,1,168,,,,,,
2024-05-18 20:24:00,1012.50,82.0,72.9,73,1,161,,,,,,
2024-05-18 20:45:00,1012.20,83.0,72.6,70,3,171,,,,,,
2024-05-18 20:55:00,1012.20,83.0,73.8,73,1,176,,,,,,
2024-05-18 21:15:00,1011.90,83.0,74.2,74,0,163,,,,,,
2024-05-18 21:25:00,1011.90,83.0,73.8,73,1,158,,,,,,
2024-05-18 21:45:00,1011.50,83.0,73.4,73,0,168,,,,,,
2024-05-18 21:55:00,1011.50,82.0,72.5,73,2,173,,,,,,
2024-05-18 22:15:00,1011.50,83.0,73.8,73,1,169,,,,,,
2024-05-18 22:26:00,1011.50,83.0,74.2,74,0,145,,,,,,
2024-05-18 22:36:00,1011.50,83.0,73.8,73,2,179,,,,,,
2024-05-18 22:56:00,1011.50,82.0,73.3,74,1,159,,,,,,
2024-05-18 23:06:00,1011.20,83.0,74.2,74,1,166,,,,,,
2024-05-18 23:26:00,1011.50,83.0,74.2,74,0,163,,,,,,
2024-05-18 23:36:00,1011.20,83.0,73.4,73,2,166,,,,,,
2024-05-18 23:57:00,1011.20,82.0,74.1,77,1,159,,,,,,
2024-05-19 00:07:00,1011.20,81.0,73.5,77,1,172,,,,,,
2024-05-19 00:27:00,1011.20,80.0,72.9,78,0,167,,,,,,
2024-05-19 00:37:00,1011.50,80.0,73.3,80,0,165,,,,,,
2024-05-19 00:47:00,1011.50,79.0,73.1,82,0,0,1011.66,78.6,73.1,83,,220
2024-05-19 00:57:00,1011.90,78.0,72.5,83,0,0,1011.66,78.7,73.1,83,,221
2024-05-19 01:07:00,1011.90,77.0,71.8,83,0,162,,,,,,
2024-05-19 01:27:00,1012.20,75.0,70.5,86,1,164,,,,,,
2024-05-19 01:38:00,1012.20,75.0,70.5,86,0,158,,,,,,
2024-05-19 01:48:00,1012.20,75.0,70.5,86,0,0,1012.41,75.9,72.6,89,,220
2024-05-19 01:58:00,1012.20,74.0,69.9,87,0,0,1012.41,75.9,72.6,89,,221
2024-05-19 02:08:00,1012.20,74.0,69.9,86,0,225,,,,,,
2024-05-19 02:28:00,1012.50,73.0,68.9,86,0,157,,,,,,
2024-05-19 02:38:00,1012.50,73.0,68.9,86,0,158,,,,,,
2024-05-19 02:48:00,1012.90,73.0,68.9,87,0,0,1012.96,74.8,72.1,91,,221
2024-05-19 02:58:00,1012.90,73.0,68.9,87,0,0,1012.96,74.8,72.1,91,,221
2024-05-19 03:08:00,1013.20,73.0,68.9,86,0,155,,,,,,
2024-05-19 03:28:00,1013.50,73.0,69.2,88,0,155,,,,,,
2024-05-19 03:38:00,1013.50,72.0,68.2,87,0,162,,,,,,
2024-05-19 03:48:00,1013.50,73.0,69.2,88,0,0,1013.73,73.6,71.7,93,,220
2024-05-19 03:58:00,1013.50,72.0,68.2,87,0,0,1013.73,73.6,71.7,93,,221
2024-05-19 04:08:00,1013.90,72.0,68.2,87,0,160,,,,,,
2024-05-19 04:28:00,1013.90,72.0,68.2,87,0,160,,,,,,
2024-05-19 04:39:00,1013.90,71.0,67.3,88,0,160,,,,,,
2024-05-19 04:49:00,1013.90,71.0,67.3,88,0,0,1014.11,73.0,71.3,94,,220
2024-05-19 04:59:00,1013.90,71.0,67.3,88,0,0,1014.11,73.0,71.3,94,,221
2024-05-19 05:10:00,1013.90,71.0,67.3,88,0,157,,,,,,
2024-05-19 05:30:00,1013.90,71.0,67.3,88,0,155,,,,,,
2024-05-19 05:40:00,1013.90,70.0,66.3,88,0,0,1014.10,71.9,70.4,95,,220
2024-05-19 05:41:00,1013.90,70.0,66.3,87,0,155,,,,,,
2024-05-19 05:51:00,1013.90,70.0,66.3,88,0,0,1014.10,71.9,70.4,95,,221
2024-05-19 06:11:00,1013.50,70.0,66.3,87,0,155,,,,,,
2024-05-19 06:21:00,1013.50,70.0,66.3,87,0,155,,,,,,
2024-05-19 06:41:00,1013.50,69.0,65.3,87,0,0,1013.71,71.2,69.0,92,,221
2024-05-19 06:51:00,1013.50,69.0,65.3,87,0,0,1013.71,71.2,68.9,92,,221
2024-05-19 06:52:00,1013.50,69.0,65.3,87,0,155,,,,,,
2024-05-19 07:12:00,1013.20,69.0,65.3,87,0,155,,,,,,
2024-05-19 07:22:00,1013.20,69.0,65.3,87,0,155,,,,,,
2024-05-19 07:42:00,1013.20,69.0,65.3,87,0,0,1013.21,70.7,69.6,96,,220
2024-05-19 07:52:00,1012.90,69.0,65.3,87,0,0,1013.21,70.7,69.6,96,,221
2024-05-19 08:12:00,1012.90,69.0,65.3,87,0,155,,,,,,
2024-05-19 08:22:00,1012.90,69.0,65.3,87,0,155,,,,,,
2024-05-19 08:43:00,1013.20,69.0,65.3,87,0,0,1013.22,70.1,68.9,96,,221
2024-05-19 08:53:00,1013.20,69.0,65.3,87,0,0,1013.22,70.1,68.9,96,,221
2024-05-19 09:13:00,1013.20,68.0,64.3,88,0,155,,,,,,
2024-05-19 09:23:00,1013.20,69.0,65.6,89,0,150,,,,,,
2024-05-19 09:43:00,1013.50,69.0,65.6,88,0,42,1013.45,69.6,67.7,93,,235
2024-05-19 09:53:00,1013.20,70.0,66.6,88,0,0,1013.45,69.6,67.8,93,,221
2024-05-19 10:14:00,1013.50,69.0,65.6,89,1,9,,,,,,
2024-05-19 10:24:00,1013.50,69.0,65.6,89,0,9,,,,,,
2024-05-19 10:44:00,1013.50,69.0,65.6,88,0,0,1013.74,69.8,67.8,93,,220
2024-05-19 10:54:00,1013.50,69.0,65.6,88,0,9,1013.74,69.8,67.8,93,,235
2024-05-19 11:14:00,1013.90,70.0,66.6,88,0,9,,,,,,
2024-05-19 11:24:00,1013.90,70.0,66.6,88,0,9,,,,,,
2024-05-19 11:44:00,1014.20,70.0,66.6,88,0,7,1014.61,69.7,69.4,99,,235
2024-05-19 11:54:00,1014.20,70.0,66.6,88,0,7,1014.61,69.7,69.4,99,,235
2024-05-19 12:14:00,1014.60,71.0,67.6,89,1,21,,,,,,
2024-05-19 12:24:00,1014.60,71.0,67.6,89,1,14,,,,,,
2024-05-19 12:44:00,1014.90,73.0,69.6,89,0,38,1014.98,73.2,72.7,98,,236
2024-05-19 12:54:00,1014.90,73.0,69.6,89,0,44,1014.98,73.2,72.7,98,,235
2024-05-19 12:55:00,1014.90,73.0,69.6,89,0,44,,,,,,
2024-05-19 13:15:00,1014.90,75.0,71.2,87,0,43,,,,,,
2024-05-19 13:25:00,1014.90,76.0,71.8,86,0,34,,,,,,
2024-05-19 13:45:00,1015.20,79.0,74.4,85,0,30,,,,,,
2024-05-19 13:57:00,1015.20,80.0,74.7,83,0,2,,,,,,
2024-05-19 14:07:00,1015.20,80.0,74.4,83,1,358,,,,,,
2024-05-19 14:27:00,1015.20,81.0,73.8,78,2,16,,,,,,
2024-05-19 14:37:00,1015.20,82.0,74.1,77,1,30,,,,,,
2024-05-19 14:58:00,1015.20,83.0,74.6,75,3,59,,,,,,
2024-05-19 15:08:00,1015.20,83.0,74.6,75,3,57,,,,,,
2024-05-19 15:28:00,1015.20,84.0,75.2,75,2,44,,,,,,
2024-05-19 15:38:00,1015.20,84.0,74.8,73,3,52,,,,,,
2024-05-19 15:58:00,1014.90,85.0,74.5,70,5,58,,,,,,
2024-05-19 16:08:00,1014.90,85.0,74.9,71,3,41,,,,,,
2024-05-19 16:28:00,1014.90,86.0,75.0,69,5,59,,,,,,
2024-05-19 16:38:00,1014.90,86.0,75.0,69,1,75,,,,,,
2024-05-19 16:58:00,1014.60,86.0,75.0,69,3,67,,,,,,
2024-05-19 17:08:00,1014.60,86.0,74.2,68,4,68,,,,,,
2024-05-19 17:28:00,1014.20,87.0,74.2,65,3,74,,,,,,
2024-05-19 17:38:00,1014.20,87.0,74.7,66,3,64,,,,,,
2024-05-19 17:58:00,1014.20,87.0,74.7,66,4,46,,,,,,
2024-05-19 18:08:00,1013.90,88.0,74.7,64,0,86,,,,,,
2024-05-19 18:29:00,1013.90,89.0,74.7,62,1,87,,,,,,
2024-05-19 18:39:00,1013.50,88.0,73.3,61,4,64,,,,,,
2024-05-19 18:59:00,1013.50,89.0,74.2,61,0,127,,,,,,
2024-05-19 19:09:00,1013.20,89.0,73.3,59,1,86,,,,,,
2024-05-19 19:30:00,1013.20,89.0,72.3,57,3,34,,,,,,
2024-05-19 19:40:00,1012.90,89.0,73.3,59,3,57,,,,,,
2024-05-19 20:00:00,1012.90,89.0,71.2,56,2,53,,,,,,
2024-05-19 20:11:00,1012.50,89.0,71.2,56,4,67,,,,,,
2024-05-19 20:21:00,1012.50,89.0,70.2,54,2,28,,,,,,
2024-05-19 20:41:00,1012.20,89.0,71.2,56,4,36,,,,,,
2024-05-19 20:51:00,1012.20,89.0,70.2,54,3,63,,,,,,
2024-05-19 21:11:00,1011.90,89.0,69.0,51,3,67,,,,,,
2024-05-19 21:21:00,1011.90,89.0,70.2,54,4,58,,,,,,
2024-05-19 21:41:00,1011.90,89.0,71.2,56,0,82,,,,,,
2024-05-19 21:51:00,1011.90,90.0,70.5,53,3,56,,,,,,
2024-05-19 22:12:00,1011.50,90.0,71.1,53,1,35,,,,,,
2024-05-19 22:22:00,1011.50,90.0,71.6,54,3,64,,,,,,
2024-05-19 22:42:00,1011.50,91.0,71.5,52,1,66,,,,,,
2024-05-19 22:52:00,1011.50,90.0,71.1,53,1,64,,,,,,
2024-05-19 23:12:00,1011.50,89.0,70.7,55,0,71,,,,,,
2024-05-19 23:22:00,1011.50,90.0,71.1,53,1,61,,,,,,
2024-05-19 23:42:00,1011.50,89.0,70.7,55,0,74,,,,,,
2024-05-19 23:53:00,1011.20,90.0,71.1,53,0,70,,,,,,
2024-05-20 00:13:00,1011.50,91.0,70.9,52,0,70,,,,,,
2024-05-20 00:24:00,1011.50,91.0,70.9,52,0,70,,,,,,
2024-05-20 00:44:00,1011.50,88.0,71.1,57,0,0,1011.64,85.7,73.7,67,,220
2024-05-20 00:54:00,1011.50,86.0,71.7,62,0,0,1011.64,85.7,73.8,67,,221
2024-05-20 01:14:00,1011.90,83.0,70.4,65,0,164,,,,,,
2024-05-20 01:24:00,1011.90,82.0,70.8,68,0,157,,,,,,
2024-05-20 01:44:00,1012.20,82.0,73.1,74,0,0,1012.14,81.3,75.0,81,,221
2024-05-20 01:54:00,1012.20,81.0,73.6,78,0,0,1012.14,81.3,75.0,81,,221
2024-05-20 02:14:00,1012.50,80.0,74.4,83,0,158,,,,,,
2024-05-20 02:25:00,1012.50,79.0,73.7,84,0,161,,,,,,
2024-05-20 02:45:00,1012.50,78.0,73.2,85,1,168,1012.82,79.1,75.3,88,,235
2024-05-20 02:55:00,1012.90,78.0,73.2,85,0,152,1012.82,79.1,75.3,88,,235
2024-05-20 03:15:00,1012.90,78.0,73.5,85,1,168,,,,,,
2024-05-20 03:25:00,1012.90,78.0,73.5,85,0,156,,,,,,
2024-05-20 03:45:00,1012.50,77.0,72.5,86,0,154,1012.96,78.1,75.1,90,,235
2024-05-20 03:55:00,1012.50,77.0,72.8,87,0,173,1012.96,78.1,75.1,90,,235
2024-05-20 04:15:00,1012.50,77.0,72.8,86,0,165,,,,,,
2024-05-20 04:25:00,1012.50,77.0,72.8,86,1,163,,,,,,
2024-05-20 04:45:00,1012.20,77.0,72.8,87,0,165,1012.59,77.2,75.2,93,,235
2024-05-20 04:55:00,1012.20,76.0,71.9,87,0,160,1012.59,77.2,75.2,93,,235
2024-05-20 05:05:00,1012.50,76.0,71.8,86,1,172,,,,,,
2024-05-20 05:26:00,1012.50,76.0,71.8,86,0,167,,,,,,
2024-05-20 05:36:00,1012.50,76.0,71.8,86,0,167,,,,,,
2024-05-20 05:46:00,1012.50,76.0,71.9,87,0,0,1012.78,76.6,75.0,94,,221
2024-05-20 05:57:00,1012.50,75.0,70.9,87,0,0,1012.78,76.6,75.0,94,,221
2024-05-20 06:07:00,1012.50,75.0,70.9,87,0,158,,,,,,
2024-05-20 06:28:00,1012.50,74.0,69.9,86,0,155,,,,,,
2024-05-20 06:38:00,1012.50,74.0,69.9,86,0,155,,,,,,
2024-05-20 06:48:00,1012.20,74.0,69.9,87,0,0,1012.56,75.9,74.0,94,,221
2024-05-20 06:58:00,1012.20,74.0,69.9,87,0,0,1012.56,75.9,74.0,94,,221
2024-05-20 07:08:00,1012.20,74.0,69.9,86,0,155,,,,,,
2024-05-20 07:29:00,1012.20,74.0,69.9,86,0,45,,,,,,
2024-05-20 07:39:00,1012.20,74.0,69.9,86,0,45,,,,,,
2024-05-20 07:49:00,1012.20,74.0,69.9,87,0,0,1012.12,74.9,73.5,95,,220
2024-05-20 07:59:00,1012.20,74.0,69.9,87,0,45,1012.12,74.9,73.5,95,,235
2024-05-20 08:09:00,1011.90,73.0,68.9,86,0,45,,,,,,
2024-05-20 08:30:00,1011.90,73.0,68.9,86,0,65,,,,,,
2024-05-20 08:40:00,1011.90,73.0,68.9,87,0,0,1011.95,72.7,71.6,96,,223
2024-05-20 08:50:00,1011.90,73.0,68.9,87,0,0,1011.95,73.7,72.6,96,,221
2024-05-20 09:11:00,1011.90,72.0,67.9,86,0,65,,,,,,
2024-05-20 09:21:00,1011.90,72.0,67.9,86,0,65,,,,,,
2024-05-20 09:41:00,1011.90,71.0,66.9,87,0,0,1011.99,73.1,72.2,97,,220
2024-05-20 09:51:00,1011.90,71.0,66.9,87,0,0,1011.99,73.1,72.2,97,,221
2024-05-20 10:11:00,1011.90,72.0,68.2,87,0,65,,,,,,
2024-05-20 10:22:00,1011.90,72.0,68.2,87,0,65,,,,,,
2024-05-20 10:42:00,1011.90,71.0,67.3,88,0,0,1012.09,72.2,71.4,97,,220
2024-05-20 10:52:00,1011.90,71.0,67.3,88,0,0,1012.09,72.2,71.4,97,,220
2024-05-20 11:12:00,1011.90,71.0,67.3,88,0,65,,,,,,
2024-05-20 11:22:00,1011.90,71.0,67.3,88,0,65,,,,,,
2024-05-20 11:42:00,1012.20,71.0,67.3,88,0,0,1012.69,72.9,71.8,96,,221
2024-05-20 11:43:00,1012.20,71.0,67.3,88,0,65,,,,,,
2024-05-20 11:53:00,1012.50,72.0,68.2,87,0,0,1012.69,72.8,71.3,95,,221
2024-05-20 12:13:00,1012.90,73.0,69.2,88,1,62,,,,,,
2024-05-20 12:23:00,1012.90,73.0,69.2,88,0,56,,,,,,
2024-05-20 12:43:00,1012.90,75.0,70.9,87,0,55,1013.26,75.9,74.7,96,,235
2024-05-20 12:53:00,1013.20,76.0,71.9,87,1,62,1013.26,75.9,74.7,96,,235
2024-05-20 13:14:00,1013.50,78.0,73.5,85,0,115,,,,,,
2024-05-20 13:24:00,1013.50,81.0,75.7,83,0,75,,,,,,
2024-05-20 13:45:00,1013.50,82.0,76.3,82,0,56,,,,,,
2024-05-20 13:55:00,1013.50,82.0,76.3,82,2,66,,,,,,
2024-05-20 14:16:00,1013.90,83.0,75.4,77,0,146,,,,,,
2024-05-20 14:26:00,1013.90,84.0,76.4,78,0,68,,,,,,
2024-05-20 14:36:00,1013.90,84.0,76.0,76,1,137,,,,,,
2024-05-20 14:56:00,1013.50,85.0,75.8,74,0,106,,,,,,
2024-05-20 15:06:00,1013.50,85.0,75.3,73,0,167,,,,,,
2024-05-20 15:26:00,1013.50,86.0,75.0,69,3,171,,,,,,
2024-05-20 15:36:00,1013.50,86.0,71.9,62,5,172,,,,,,
2024-05-20 15:56:00,1013.50,86.0,73.3,66,0,132,,,,,,
2024-05-20 16:06:00,1013.50,87.0,73.3,63,1,146,,,,,,
2024-05-20 16:27:00,1013.50,87.0,73.3,63,0,102,,,,,,
2024-05-20 16:37:00,1013.90,88.0,73.3,61,1,153,,,,,,
2024-05-20 16:57:00,1013.90,88.0,74.3,63,1,141,,,,,,
2024-05-20 17:07:00,1013.50,88.0,72.8,61,1,145,,,,,,
2024-05-20 17:28:00,1013.50,89.0,73.3,59,1,163,,,,,,
2024-05-20 17:38:00,1013.50,89.0,72.3,57,1,169,,,,,,
2024-05-20 17:58:00,1013.20,89.0,72.3,57,1,151,,,,,,
2024-05-20 18:08:00,1013.20,89.0,74.2,61,0,76,,,,,,
2024-05-20 18:28:00,1013.20,88.0,74.7,64,1,110,,,,,,
2024-05-20 18:38:00,1013.20,88.0,73.8,62,0,104,,,,,,
2024-05-20 18:58:00,1013.20,89.0,74.2,61,0,101,,,,,,
2024-05-20 19:08:00,1012.90,90.0,75.2,61,1,85,,,,,,
2024-05-20 19:28:00,1012.90,90.0,74.2,59,3,71,,,,,,
2024-05-20 19:38:00,1012.90,90.0,74.2,59,1,155,,,,,,
2024-05-20 19:59:00,1012.20,90.0,73.7,59,1,185,,,,,,
2024-05-20 20:09:00,1012.20,90.0,74.2,59,2,164,,,,,,
2024-05-20 20:29:00,1012.20,90.0,73.2,58,1,135,,,,,,
2024-05-20 20:39:00,1012.20,91.0,72.5,55,0,124,,,,,,
2024-05-20 20:59:00,1011.90,91.0,74.1,57,1,150,,,,,,
2024-05-20 21:09:00,1011.90,90.0,74.2,59,2,175,,,,,,
2024-05-20 21:29:00,1011.50,90.0,73.2,58,1,145,,,,,,
2024-05-20 21:39:00,1011.50,90.0,73.7,59,1,142,,,,,,
2024-05-20 22:00:00,1011.50,89.0,73.8,61,0,132,,,,,,
2024-05-20 22:10:00,1011.90,88.0,73.3,61,0,143,,,,,,
2024-05-20 22:30:00,1011.90,89.0,73.8,61,1,147,,,,,,
2024-05-20 22:40:00,1011.90,89.0,74.7,62,1,150,,,,,,
2024-05-20 23:00:00,1011.50,87.0,74.2,65,1,158,,,,,,
2024-05-20 23:11:00,1011.50,87.0,74.7,66,1,138,,,,,,
2024-05-20 23:21:00,1011.50,87.0,74.7,66,2,152,,,,,,
2024-05-20 23:41:00,1011.50,86.0,75.0,69,1,124,,,,,,
2024-05-20 23:51:00,1011.50,85.0,74.1,69,1,140,,,,,,
2024-05-21 00:12:00,1011.90,84.0,74.4,73,0,124,,,,,,
2024-05-21 00:22:00,1011.90,84.0,75.2,75,0,143,,,,,,
2024-05-21 00:42:00,1011.90,82.0,74.6,78,0,168,1012.02,82.0,74.3,77,,234
2024-05-21 00:52:00,1012.20,81.0,74.4,80,1,165,1012.02,82.0,74.3,77,,235
2024-05-21 01:12:00,1012.20,80.0,74.0,81,0,158,,,,,,
2024-05-21 01:22:00,1012.50,80.0,74.4,83,0,172,,,,,,
2024-05-21 01:42:00,1012.90,79.0,73.8,84,0,146,1012.63,79.7,74.5,84,,235
2024-05-21 01:52:00,1012.50,78.0,72.8,84,0,0,1012.63,79.7,74.5,84,,221
2024-05-21 02:12:00,1012.50,78.0,73.1,84,0,156,,,,,,
2024-05-21 02:23:00,1012.90,78.0,73.1,84,0,145,,,,,,
2024-05-21 02:43:00,1012.90,77.0,72.2,85,0,171,1012.96,78.4,74.4,87,,234
2024-05-21 02:53:00,1012.90,77.0,72.2,85,0,172,1012.96,78.4,74.4,87,,235
2024-05-21 03:14:00,1013.20,77.0,72.1,84,0,161,,,,,,
2024-05-21 03:24:00,1013.20,77.0,72.5,86,0,161,,,,,,
2024-05-21 03:44:00,1013.20,77.0,72.5,86,0,166,1013.50,77.4,74.0,89,,235
2024-05-21 03:54:00,1013.20,77.0,72.5,86,0,0,1013.50,77.4,74.0,89,,221
2024-05-21 04:14:00,1013.20,76.0,71.5,86,0,162,,,,,,
2024-05-21 04:24:00,1013.20,75.0,70.9,87,0,162,,,,,,
2024-05-21 04:44:00,1012.90,75.0,70.9,87,0,0,1012.99,76.2,73.4,91,,220
2024-05-21 04:54:00,1012.90,75.0,70.9,87,0,163,1012.99,76.2,73.4,91,,235
2024-05-21 05:15:00,1012.90,74.0,69.9,86,0,148,,,,,,
2024-05-21 05:25:00,1012.50,74.0,69.9,86,0,162,,,,,,
2024-05-21 05:45:00,1012.90,74.0,69.9,87,0,0,1012.80,75.2,72.9,92,,220
2024-05-21 05:55:00,1012.50,74.0,69.9,87,0,0,1012.80,75.2,72.9,92,,221
2024-05-21 06:15:00,1012.50,73.0,68.9,86,0,162,,,,,,
2024-05-21 06:25:00,1012.50,73.0,68.9,86,0,162,,,,,,
2024-05-21 06:36:00,1012.20,73.0,68.9,86,0,161,,,,,,
2024-05-21 06:46:00,1012.20,73.0,68.9,87,0,0,1012.18,74.4,72.4,93,,220
2024-05-21 06:56:00,1012.20,73.0,68.9,87,0,0,1012.18,74.4,72.4,93,,221
2024-05-21 07:06:00,1011.90,73.0,68.9,86,0,158,,,,,,
2024-05-21 07:26:00,1011.50,72.0,67.9,86,0,158,,,,,,
2024-05-21 07:36:00,1011.50,72.0,67.9,86,0,158,,,,,,
2024-05-21 07:46:00,1011.50,72.0,67.9,87,0,0,1011.67,73.5,72.1,95,,221
2024-05-21 07:58:00,1011.50,72.0,67.9,87,0,0,1011.67,73.5,72.1,95,,221
2024-05-21 08:08:00,1011.50,72.0,67.9,86,0,158,,,,,,
2024-05-21 08:28:00,1011.50,71.0,66.9,87,0,158,,,,,,
2024-05-21 08:39:00,1011.50,71.0,66.9,87,0,158,,,,,,
2024-05-21 08:49:00,1011.50,71.0,66.9,87,0,0,1011.85,73.0,71.7,95,,221
2024-05-21 08:59:00,1011.50,71.0,66.9,87,0,0,1011.85,73.0,71.7,95,,221
2024-05-21 09:10:00,1011.50,71.0,66.9,87,0,158,,,,,,
2024-05-21 09:30:00,1011.50,71.0,67.3,88,0,158,,,,,,
2024-05-21 09:40:00,1011.50,71.0,67.3,88,0,0,1011.69,71.0,70.0,96,,218
2024-05-21 09:50:00,1011.50,71.0,67.3,88,0,0,1011.69,72.3,71.3,96,,221
2024-05-21 10:00:00,1011.50,70.0,66.3,87,0,158,,,,,,
2024-05-21 10:10:00,1011.50,71.0,67.3,88,0,158,,,,,,
2024-05-21 10:30:00,1011.50,70.0,66.3,87,0,158,,,,,,
2024-05-21 10:40:00,1011.90,71.0,67.3,88,0,0,1011.77,72.2,71.5,97,,220
2024-05-21 10:50:00,1011.90,71.0,67.3,88,0,161,1011.77,72.2,71.5,97,,235
2024-05-21 11:00:00,1011.90,71.0,67.3,88,0,162,,,,,,
2024-05-21 11:11:00,1011.90,71.0,67.3,88,0,162,,,,,,
2024-05-21 11:31:00,1012.20,71.0,67.3,88,0,160,,,,,,
2024-05-21 11:41:00,1012.20,71.0,67.3,88,0,0,1012.20,72.8,72.1,97,,220
2024-05-21 11:51:00,1012.20,71.0,67.3,88,0,151,1012.20,72.8,72.1,97,,235
2024-05-21 12:11:00,1012.20,72.0,68.2,87,1,149,,,,,,
2024-05-21 12:22:00,1012.50,73.0,69.2,88,0,125,,,,,,
2024-05-21 12:42:00,1012.90,74.0,70.2,87,1,142,1012.98,76.2,74.4,93,,235
2024-05-21 12:43:00,1012.90,74.0,70.2,87,1,142,,,,,,
2024-05-21 12:53:00,1012.90,75.0,70.9,87,2,177,1012.98,76.2,74.4,93,,235
2024-05-21 13:13:00,1013.20,78.0,73.5,85,1,164,,,,,,
2024-05-21 13:23:00,1013.50,78.0,73.1,84,3,170,,,,,,
2024-05-21 13:43:00,1013.50,79.0,73.4,82,2,167,,,,,,
2024-05-21 13:53:00,1013.50,80.0,74.0,81,4,175,,,,,,
2024-05-21 14:13:00,1013.90,81.0,73.8,78,2,152,,,,,,
2024-05-21 14:23:00,1013.90,82.0,73.7,75,2,144,,,,,,
2024-05-21 14:43:00,1013.90,83.0,73.8,73,1,157,,,,,,
2024-05-21 14:53:00,1013.90,83.0,73.0,72,2,178,,,,,,
2024-05-21 15:14:00,1014.20,84.0,74.0,71,2,162,,,,,,
2024-05-21 15:24:00,1014.20,84.0,74.0,71,2,163,,,,,,
2024-05-21 15:44:00,1014.20,85.0,74.1,69,1,147,,,,,,
2024-05-21 15:54:00,1014.20,85.0,71.9,65,5,170,,,,,,
2024-05-21 16:14:00,1014.20,86.0,73.7,66,0,146,,,,,,
2024-05-21 16:24:00,1014.20,86.0,73.3,66,2,165,,,,,,
2024-05-21 16:44:00,1014.20,87.0,72.8,63,4,179,,,,,,
2024-05-21 16:54:00,1013.90,86.0,72.8,64,2,171,,,,,,
2024-05-21 17:15:00,1013.90,86.0,71.9,62,2,145,,,,,,
2024-05-21 17:25:00,1014.20,87.0,73.3,63,1,139,,,,,,
2024-05-21 17:45:00,1014.20,87.0,72.8,63,1,152,,,,,,
2024-05-21 17:55:00,1014.20,86.0,73.3,66,3,169,,,,,,
2024-05-21 18:15:00,1013.90,88.0,73.8,62,2,154,,,,,,
2024-05-21 18:25:00,1013.90,88.0,73.8,62,1,168,,,,,,
2024-05-21 18:45:00,1013.90,88.0,73.3,61,2,164,,,,,,
2024-05-21 18:55:00,1013.50,88.0,72.3,60,3,170,,,,,,
2024-05-21 19:15:00,1013.50,88.0,72.3,60,2,164,,,,,,
2024-05-21 19:25:00,1013.20,88.0,72.3,60,2,171,,,,,,
2024-05-21 19:45:00,1013.20,89.0,72.8,58,2,177,,,,,,
2024-05-21 19:55:00,1012.90,88.0,72.3,60,1,148,,,,,,
2024-05-21 20:16:00,1012.90,87.0,72.8,63,2,159,,,,,,
2024-05-21 20:26:00,1012.50,87.0,72.8,63,3,167,,,,,,
2024-05-21 20:36:00,1012.50,87.0,73.8,65,2,177,,,,,,
2024-05-21 20:56:00,1012.50,87.0,73.8,65,2,164,,,,,,
2024-05-21 21:07:00,1012.50,87.0,72.8,63,2,173,,,,,,
2024-05-21 21:27:00,1012.50,86.0,72.4,63,3,171,,,,,,
2024-05-21 21:37:00,1012.50,86.0,71.4,61,4,168,,,,,,
2024-05-21 21:57:00,1012.50,86.0,71.4,61,2,170,,,,,,
2024-05-21 22:07:00,1012.50,86.0,72.4,63,1,163,,,,,,
2024-05-21 22:27:00,1012.50,86.0,71.4,61,2,164,,,,,,
2024-05-21 22:37:00,1012.20,86.0,71.9,62,3,168,,,,,,
2024-05-21 22:57:00,1012.20,85.0,71.0,62,1,159,,,,,,
2024-05-21 23:07:00,1012.20,85.0,71.4,64,1,158,,,,,,
2024-05-21 23:27:00,1012.20,85.0,71.9,65,0,118,,,,,,
2024-05-21 23:37:00,1012.20,84.0,71.4,65,1,155,,,,,,
2024-05-21 23:58:00,1012.50,84.0,71.8,66,1,163,,,,,,
2024-05-22 00:08:00,1012.50,83.0,70.9,66,0,118,,,,,,
2024-05-22 00:29:00,1012.90,82.0,69.9,66,0,162,,,,,,
2024-05-22 00:39:00,1012.90,81.0,69.4,68,0,161,,,,,,
2024-05-22 00:49:00,1012.90,80.0,69.6,70,0,161,1013.17,80.8,70.7,71,,235
2024-05-22 00:59:00,1013.20,79.0,69.4,72,0,167,1013.17,80.8,70.7,71,,235
2024-05-22 01:09:00,1013.20,78.0,68.6,72,0,170,,,,,,
2024-05-22 01:30:00,1013.20,77.0,69.2,76,0,165,,,,,,
2024-05-22 01:40:00,1013.20,77.0,69.4,77,0,163,1013.32,76.7,69.3,77,,236
2024-05-22 01:50:00,1013.20,76.0,68.8,78,0,0,1013.32,78.1,70.8,78,,221
2024-05-22 02:00:00,1013.20,76.0,69.0,78,0,160,,,,,,
2024-05-22 02:10:00,1013.20,76.0,69.0,78,0,162,,,,,,
2024-05-22 02:30:00,1013.50,75.0,68.8,80,0,162,,,,,,
2024-05-22 02:40:00,1013.50,75.0,69.2,82,0,0,1013.62,76.7,70.7,81,,220
2024-05-22 02:50:00,1013.50,75.0,69.2,82,0,163,1013.62,76.7,70.7,81,,235
2024-05-22 03:00:00,1013.50,75.0,69.1,82,0,161,,,,,,
2024-05-22 03:10:00,1013.50,75.0,69.5,82,0,166,,,,,,
2024-05-22 03:30:00,1013.50,75.0,69.8,83,0,152,,,,,,
2024-05-22 03:40:00,1013.50,74.0,69.2,85,0,156,1013.57,75.8,71.2,85,,235
2024-05-22 03:50:00,1013.50,75.0,70.2,85,0,0,1013.57,75.8,71.2,85,,221
2024-05-22 04:00:00,1013.50,74.0,69.2,84,0,154,,,,,,
2024-05-22 04:10:00,1013.20,74.0,69.2,84,0,149,,,,,,
2024-05-22 04:20:00,1013.50,74.0,69.5,85,0,148,,,,,,
2024-05-22 04:41:00,1013.50,74.0,69.6,86,0,0,1013.69,75.5,71.1,86,,220
2024-05-22 04:51:00,1013.50,74.0,69.6,86,0,0,1013.69,75.5,71.1,86,,221
2024-05-22 05:11:00,1013.90,73.0,68.5,85,0,161,,,,,,
2024-05-22 05:21:00,1013.50,73.0,68.9,86,0,161,,,,,,
2024-05-22 05:41:00,1013.50,73.0,68.9,87,0,0,1013.64,74.6,71.4,89,,220
2024-05-22 05:51:00,1013.50,73.0,68.9,87,0,0,1013.64,74.6,71.4,89,,221
2024-05-22 06:11:00,1013.50,72.0,67.9,86,0,161,,,,,,
2024-05-22 06:21:00,1013.50,72.0,67.9,86,0,161,,,,,,
2024-05-22 06:41:00,1013.20,71.0,66.9,87,0,0,1013.21,73.7,71.3,92,,220
2024-05-22 06:51:00,1013.20,71.0,66.9,87,0,0,1013.21,73.7,71.3,92,,221
2024-05-22 06:52:00,1013.20,71.0,66.9,87,0,161,,,,,,
2024-05-22 07:12:00,1012.90,71.0,66.9,87,0,161,,,,,,
2024-05-22 07:22:00,1012.90,71.0,66.9,87,0,161,,,,,,
2024-05-22 07:42:00,1012.90,71.0,66.9,87,0,0,1012.58,74.2,72.2,93,,220
2024-05-22 07:52:00,1012.50,71.0,66.9,87,0,147,1012.58,74.2,72.2,93,,235
2024-05-22 08:12:00,1012.50,72.0,67.9,86,0,160,,,,,,
2024-05-22 08:22:00,1012.50,72.0,67.9,86,0,168,,,,,,
2024-05-22 08:42:00,1012.90,72.0,67.9,87,0,0,1012.77,73.7,72.2,95,,221
2024-05-22 08:52:00,1012.90,72.0,67.9,87,0,0,1012.77,73.7,72.2,95,,221
2024-05-22 09:12:00,1012.90,72.0,67.9,86,0,162,,,,,,
2024-05-22 09:22:00,1012.90,72.0,67.9,86,0,162,,,,,,
2024-05-22 09:42:00,1013.20,72.0,67.9,87,0,0,1013.30,73.5,71.8,94,,220
2024-05-22 09:52:00,1013.20,71.0,66.9,87,0,0,1013.30,73.5,71.8,94,,221
2024-05-22 10:12:00,1013.20,71.0,66.9,87,0,162,,,,,,
2024-05-22 10:22:00,1013.20,71.0,66.9,87,0,162,,,,,,
2024-05-22 10:42:00,1013.20,71.0,66.9,87,0,0,1013.52,73.2,71.8,95,,221
2024-05-22 10:52:00,1013.20,71.0,66.9,87,0,0,1013.52,73.2,71.8,95,,220
2024-05-22 10:53:00,1013.20,71.0,66.9,87,0,161,,,,,,
2024-05-22 11:13:00,1013.20,72.0,67.9,86,0,165,,,,,,
2024-05-22 11:23:00,1013.20,72.0,67.9,86,1,161,,,,,,
2024-05-22 11:43:00,1013.90,73.0,68.9,87,0,0,1014.00,73.8,72.4,95,,220
2024-05-22 11:53:00,1013.90,73.0,68.9,87,0,0,1014.00,73.8,72.4,95,,220
2024-05-22 12:13:00,1014.20,74.0,69.9,86,0,85,,,,,,
2024-05-22 12:24:00,1014.20,74.0,69.9,86,0,77,,,,,,
2024-05-22 12:44:00,1014.60,76.0,71.9,87,0,0,1014.72,75.8,73.5,92,,221
2024-05-22 12:54:00,1014.60,76.0,71.9,87,0,117,1014.72,75.8,73.5,92,,235
2024-05-22 13:14:00,1014.90,77.0,72.5,86,0,153,,,,,,
2024-05-22 13:24:00,1015.20,78.0,73.5,85,1,144,,,,,,
2024-05-22 13:44:00,1015.60,80.0,74.7,83,1,138,,,,,,
2024-05-22 13:55:00,1015.20,80.0,75.1,84,0,142,,,,,,
2024-05-22 14:15:00,1015.20,80.0,74.7,83,1,149,,,,,,
2024-05-22 14:25:00,1015.60,81.0,75.3,82,2,164,,,,,,
2024-05-22 14:45:00,1015.20,82.0,75.6,80,3,177,,,,,,
2024-05-22 14:55:00,1015.20,82.0,75.2,79,2,174,,,,,,
2024-05-22 15:15:00,1015.20,83.0,75.8,78,1,160,,,,,,
2024-05-22 15:25:00,1014.90,84.0,76.4,78,0,115,,,,,,
2024-05-22 15:45:00,1014.90,85.0,76.6,75,1,167,,,,,,
2024-05-22 15:55:00,1014.90,85.0,75.8,74,1,171,,,,,,
2024-05-22 16:15:00,1015.20,85.0,75.8,74,0,128,,,,,,
2024-05-22 16:25:00,1015.20,86.0,75.9,71,1,190,,,,,,
2024-05-22 16:45:00,1015.20,85.0,74.5,70,0,164,,,,,,
2024-05-22 16:55:00,1014.90,85.0,74.9,71,0,161,,,,,,
2024-05-22 17:15:00,1014.90,87.0,77.3,73,2,152,,,,,,
2024-05-22 17:25:00,1014.60,87.0,77.3,73,1,142,,,,,,
2024-05-22 17:45:00,1014.60,86.0,76.7,73,1,173,,,,,,
2024-05-22 17:55:00,1014.60,86.0,76.7,73,1,146,,,,,,
2024-05-22 18:15:00,1014.60,86.0,76.7,73,2,156,,,,,,
2024-05-22 18:25:00,1014.20,86.0,76.7,73,0,137,,,,,,
2024-05-22 18:46:00,1014.20,85.0,76.2,74,1,141,,,,,,
2024-05-22 18:56:00,1014.20,85.0,76.2,74,1,157,,,,,,
2024-05-22 19:06:00,1014.20,85.0,77.0,77,1,134,,,,,,
2024-05-22 19:26:00,1013.90,86.0,77.5,76,1,147,,,,,,
2024-05-22 19:36:00,1014.20,86.0,76.3,73,2,169,,,,,,
2024-05-22 19:56:00,1013.90,86.0,76.7,73,2,169,,,,,,
2024-05-22 20:06:00,1013.50,86.0,76.3,73,4,173,,,,,,
2024-05-22 20:26:00,1013.50,86.0,76.3,73,2,171,,,,,,
2024-05-22 20:36:00,1013.50,87.0,76.4,71,3,179,,,,,,
2024-05-22 20:56:00,1013.20,85.0,75.3,73,2,173,,,,,,
2024-05-22 21:06:00,1012.90,86.0,76.3,73,3,168,,,,,,
2024-05-22 21:26:00,1012.90,86.0,76.3,73,2,168,,,,,,
2024-05-22 21:36:00,1012.50,86.0,75.9,71,3,172,,,,,,
2024-05-22 21:56:00,1012.90,86.0,76.7,73,1,175,,,,,,
2024-05-22 22:06:00,1013.20,86.0,75.9,71,2,171,,,,,,
2024-05-22 22:27:00,1012.50,85.0,76.6,75,2,161,,,,,,
2024-05-22 22:37:00,1012.50,84.0,75.6,76,2,170,,,,,,
2024-05-22 22:58:00,1012.20,84.0,76.0,76,4,165,,,,,,
2024-05-22 23:08:00,1012.50,84.0,76.4,78,4,170,,,,,,
2024-05-22 23:28:00,1012.90,83.0,75.8,78,2,175,,,,,,
2024-05-22 23:38:00,1012.90,82.0,75.2,79,2,179,,,,,,
2024-05-22 23:58:00,1012.90,82.0,75.6,80,1,175,,,,,,
2024-05-23 00:09:00,1012.90,82.0,75.6,80,1,166,,,,,,
2024-05-23 00:29:00,1012.90,81.0,75.0,82,1,146,,,,,,
2024-05-23 00:39:00,1012.50,81.0,75.3,82,0,119,,,,,,
2024-05-23 00:49:00,1012.90,80.0,74.5,83,0,152,1012.85,80.6,75.6,84,,235
2024-05-23 00:59:00,1013.20,79.0,73.8,84,1,158,1012.85,80.6,75.6,84,,235
2024-05-23 01:09:00,1013.20,79.0,73.7,84,0,152,,,,,,
2024-05-23 01:29:00,1013.20,78.0,73.1,84,0,153,,,,,,
2024-05-23 01:39:00,1013.50,78.0,73.1,84,0,162,,,,,,
2024-05-23 01:49:00,1013.50,78.0,73.2,85,0,0,1013.54,79.2,75.2,87,,220
2024-05-23 01:59:00,1013.20,77.0,72.5,86,0,168,1013.54,79.2,75.2,87,,235
2024-05-23 02:00:00,1013.20,77.0,72.5,86,0,168,,,,,,
2024-05-23 02:10:00,1013.50,77.0,72.5,86,0,136,,,,,,
2024-05-23 02:30:00,1013.90,77.0,72.5,86,0,143,,,,,,
2024-05-23 02:40:00,1014.20,76.0,71.5,86,0,0,1014.29,78.2,74.8,89,,220
2024-05-23 02:50:00,1014.20,76.0,71.5,86,0,0,1014.29,78.2,74.8,89,,221
2024-05-23 03:00:00,1014.60,76.0,71.5,86,0,143,,,,,,
2024-05-23 03:10:00,1014.90,76.0,71.5,86,0,143,,,,,,
2024-05-23 03:30:00,1015.60,76.0,71.5,86,0,155,,,,,,
2024-05-23 03:40:00,1015.60,76.0,71.5,86,0,0,1015.82,77.4,74.8,91,,221
2024-05-23 03:50:00,1015.60,76.0,71.9,87,0,0,1015.82,77.4,74.8,91,,221
2024-05-23 04:12:00,1015.90,75.0,70.9,87,0,135,,,,,,
2024-05-23 04:22:00,1016.30,75.0,70.9,87,0,135,,,,,,
2024-05-23 04:42:00,1016.30,76.0,71.9,87,0,47,1016.70,77.0,74.4,91,,235
2024-05-23 04:52:00,1016.60,76.0,71.9,87,0,0,1016.70,77.0,74.4,91,,221
2024-05-23 05:12:00,1016.30,76.0,71.8,86,0,154,,,,,,
2024-05-23 05:23:00,1015.90,76.0,71.8,86,0,131,,,,,,
2024-05-23 05:43:00,1015.60,76.0,71.9,87,0,159,1015.79,76.7,74.4,92,,235
2024-05-23 05:53:00,1015.60,76.0,71.9,87,1,174,1015.79,76.7,74.4,92,,235
2024-05-23 06:13:00,1015.20,76.0,71.8,86,0,150,,,,,,
2024-05-23 06:23:00,1015.20,76.0,71.8,86,0,152,,,,,,
2024-05-23 06:43:00,1014.90,76.0,71.9,87,0,0,1015.19,76.8,74.4,92,,220
2024-05-23 06:53:00,1015.20,75.0,70.9,87,0,0,1015.19,76.8,74.4,92,,221
2024-05-23 07:14:00,1014.90,75.0,70.9,87,0,60,,,,,,
2024-05-23 07:24:00,1014.60,75.0,70.9,87,0,72,,,,,,
2024-05-23 07:44:00,1014.60,75.0,70.9,87,0,0,1014.70,76.1,74.1,93,,220
2024-05-23 07:54:00,1014.60,75.0,70.9,87,0,0,1014.70,76.1,74.1,93,,221
2024-05-23 08:14:00,1013.90,75.0,70.9,87,0,145,,,,,,
2024-05-23 08:24:00,1013.50,75.0,70.9,87,1,155,,,,,,
2024-05-23 08:44:00,1013.90,75.0,70.9,87,0,125,1014.02,76.2,74.3,93,,235
2024-05-23 08:54:00,1013.90,75.0,70.9,87,0,147,1014.02,76.2,74.3,93,,235
2024-05-23 09:14:00,1012.90,76.0,71.8,86,1,164,,,,,,
2024-05-23 09:24:00,1012.90,76.0,71.8,86,1,141,,,,,,
2024-05-23 09:44:00,1013.50,76.0,71.9,87,0,233,1013.79,76.3,74.5,93,,235
2024-05-23 09:54:00,1013.50,76.0,71.9,87,0,0,1013.79,76.3,74.5,93,,221
2024-05-23 10:14:00,1013.90,76.0,71.8,86,1,161,,,,,,
2024-05-23 10:24:00,1012.90,76.0,71.8,86,0,154,,,,,,
2024-05-23 10:44:00,1013.20,76.0,71.9,87,2,242,1012.94,76.6,74.9,94,,235
2024-05-23 10:54:00,1013.20,76.0,71.9,87,2,163,1012.94,76.6,74.9,94,,235
2024-05-23 10:55:00,1013.20,76.0,71.8,86,2,163,,,,,,
2024-05-23 11:15:00,1013.20,76.0,71.8,86,1,168,,,,,,
2024-05-23 11:25:00,1013.50,76.0,71.5,86,1,163,,,,,,
2024-05-23 11:45:00,1013.90,77.0,72.5,86,1,46,1014.01,77.0,75.0,93,,235
2024-05-23 11:55:00,1014.20,77.0,72.5,86,0,158,1014.01,77.0,75.0,93,,235
2024-05-23 12:16:00,1014.20,78.0,73.5,85,0,35,,,,,,
2024-05-23 12:26:00,1014.20,78.0,73.5,85,0,143,,,,,,
2024-05-23 12:36:00,1013.90,78.0,73.5,85,0,144,,,,,,
2024-05-23 12:46:00,1013.90,79.0,74.5,86,0,0,1014.05,78.1,75.5,91,,221
2024-05-23 12:56:00,1013.90,79.0,74.2,85,1,137,1014.05,78.1,75.5,91,,235
2024-05-23 13:06:00,1013.50,80.0,75.1,84,0,150,,,,,,
2024-05-23 13:28:00,1013.20,80.0,75.1,84,0,123,,,,,,
2024-05-23 13:38:00,1013.20,81.0,76.0,84,2,164,,,,,,
2024-05-23 13:58:00,1013.90,82.0,76.3,82,3,213,,,,,,
2024-05-23 14:08:00,1013.90,82.0,76.3,82,3,171,,,,,,
2024-05-23 14:28:00,1013.20,83.0,77.3,82,1,177,,,,,,
2024-05-23 14:38:00,1013.20,84.0,77.5,80,1,175,,,,,,
2024-05-23 14:59:00,1013.20,83.0,76.2,79,5,169,,,,,,
2024-05-23 15:09:00,1013.20,83.0,76.5,81,3,175,,,,,,
2024-05-23 15:30:00,1013.20,84.0,76.8,78,3,176,,,,,,
2024-05-23 15:40:00,1013.50,84.0,76.4,78,2,181,,,,,,
2024-05-23 16:00:00,1013.50,85.0,77.0,77,3,181,,,,,,
2024-05-23 16:11:00,1013.50,85.0,77.0,77,4,176,,,,,,
2024-05-23 16:21:00,1013.50,85.0,76.6,75,3,172,,,,,,
2024-05-23 16:41:00,1013.90,86.0,77.5,76,2,190,,,,,,
2024-05-23 16:51:00,1013.90,86.0,77.5,76,3,189,,,,,,
2024-05-23 17:11:00,1014.20,86.0,77.5,76,3,176,,,,,,
2024-05-23 17:22:00,1014.20,86.0,77.9,76,2,183,,,,,,
2024-05-23 17:42:00,1014.20,87.0,77.7,73,3,162,,,,,,
2024-05-23 17:52:00,1014.20,86.0,77.1,74,3,172,,,,,,
2024-05-23 18:12:00,1014.20,88.0,78.2,73,3,169,,,,,,
2024-05-23 18:22:00,1014.20,87.0,77.3,73,1,192,,,,,,
2024-05-23 18:42:00,1013.90,88.0,77.8,71,1,162,,,,,,
2024-05-23 18:52:00,1013.90,89.0,77.9,69,2,242,,,,,,
2024-05-23 19:12:00,1014.20,89.0,76.6,66,1,288,,,,,,
2024-05-23 19:23:00,1014.20,89.0,78.3,70,1,177,,,,,,
2024-05-23 19:43:00,1013.90,89.0,78.3,70,3,173,,,,,,
2024-05-23 19:53:00,1013.90,88.0,76.5,68,1,231,,,,,,
2024-05-23 20:13:00,1013.50,89.0,78.8,72,1,205,,,,,,
2024-05-23 20:23:00,1013.50,89.0,78.3,70,1,190,,,,,,
2024-05-23 20:43:00,1013.50,89.0,77.9,69,2,162,,,,,,
2024-05-23 20:53:00,1013.50,89.0,77.5,68,4,244,,,,,,
2024-05-23 21:14:00,1013.50,88.0,77.0,69,1,167,,,,,,
2024-05-23 21:24:00,1013.50,88.0,77.8,71,1,177,,,,,,
2024-05-23 21:44:00,1013.20,87.0,77.7,73,2,163,,,,,,
2024-05-23 21:54:00,1012.90,87.0,77.3,73,2,181,,,,,,
2024-05-23 22:14:00,1012.50,87.0,77.7,73,3,173,,,,,,
2024-05-23 22:25:00,1012.50,86.0,77.5,76,3,169,,,,,,
2024-05-23 22:45:00,1012.20,85.0,77.3,78,1,162,,,,,,
2024-05-23 22:55:00,1012.20,85.0,77.3,78,3,174,,,,,,
2024-05-23 23:15:00,1012.20,85.0,77.3,78,2,169,,,,,,
2024-05-23 23:26:00,1012.20,85.0,76.6,75,3,179,,,,,,
2024-05-23 23:36:00,1012.20,85.0,76.6,75,3,173,,,,,,
2024-05-23 23:56:00,1012.20,84.0,76.8,78,2,175,,,,,,
2024-05-24 00:06:00,1012.20,84.0,76.8,78,4,175,,,,,,
2024-05-24 00:26:00,1012.20,82.0,75.6,80,1,165,,,,,,
2024-05-24 00:36:00,1012.20,82.0,75.9,81,2,172,,,,,,
2024-05-24 00:46:00,1012.50,82.0,76.0,82,1,170,1012.43,81.7,76.3,83,,235
2024-05-24 00:56:00,1012.50,81.0,75.4,83,1,170,1012.43,81.7,76.4,83,,235
2024-05-24 00:57:00,1012.50,81.0,75.3,82,1,170,,,,,,
2024-05-24 01:07:00,1012.20,81.0,75.3,82,2,171,,,,,,
2024-05-24 01:27:00,1012.50,80.0,74.7,83,1,169,,,,,,
2024-05-24 01:37:00,1012.50,80.0,75.1,84,1,167,,,,,,
2024-05-24 01:47:00,1012.90,80.0,75.1,85,1,168,1012.77,80.3,76.1,86,,235
2024-05-24 01:57:00,1012.90,79.0,74.2,85,0,158,1012.77,80.3,76.1,87,,235
2024-05-24 02:07:00,1013.20,79.0,74.1,84,0,160,,,,,,
2024-05-24 02:27:00,1013.20,79.0,74.4,85,0,160,,,,,,
2024-05-24 02:37:00,1013.50,79.0,74.4,85,0,168,,,,,,
2024-05-24 02:47:00,1013.20,78.0,73.5,86,0,167,1013.42,79.2,76.2,90,,235
2024-05-24 02:57:00,1013.50,78.0,73.5,86,0,0,1013.42,79.2,76.2,90,,221
2024-05-24 02:58:00,1013.50,78.0,73.5,85,0,159,,,,,,
2024-05-24 03:08:00,1013.90,78.0,73.5,85,0,160,,,,,,
2024-05-24 03:28:00,1013.90,78.0,73.5,85,0,160,,,,,,
2024-05-24 03:38:00,1013.50,78.0,73.5,85,0,160,,,,,,
2024-05-24 03:48:00,1013.50,78.0,73.5,86,0,0,1013.73,78.8,76.4,92,,220
2024-05-24 03:58:00,1013.50,78.0,73.5,86,1,167,1013.73,78.8,76.4,92,,235
2024-05-24 04:08:00,1013.50,78.0,73.5,85,1,167,,,,,,
2024-05-24 04:28:00,1013.90,78.0,73.5,85,0,149,,,,,,
2024-05-24 04:38:00,1013.50,77.0,72.5,86,0,149,,,,,,
2024-05-24 04:48:00,1013.50,77.0,72.5,86,0,0,1013.72,78.6,76.6,93,,220
2024-05-24 04:58:00,1013.20,77.0,72.5,86,0,0,1013.72,78.6,76.6,93,,221
2024-05-24 05:08:00,1013.20,77.0,72.5,86,0,149,,,,,,
2024-05-24 05:28:00,1013.50,77.0,72.8,86,0,149,,,,,,
2024-05-24 05:38:00,1013.20,76.0,71.8,86,0,149,,,,,,
2024-05-24 05:48:00,1012.90,76.0,71.9,87,0,0,1012.81,77.9,76.2,94,,221
2024-05-24 05:59:00,1012.90,76.0,71.5,86,0,157,1012.81,77.9,76.2,94,,235
2024-05-24 06:09:00,1012.50,77.0,72.5,86,0,167,,,,,,
2024-05-24 06:30:00,1011.90,77.0,72.5,86,1,172,,,,,,
2024-05-24 06:40:00,1011.90,77.0,72.5,86,1,162,1012.13,77.9,76.8,96,,232
2024-05-24 06:50:00,1011.90,77.0,72.5,86,0,170,1012.13,77.9,76.8,96,,235
2024-05-24 06:51:00,1011.90,77.0,72.5,86,0,170,,,,,,
2024-05-24 07:11:00,1011.90,77.0,72.5,86,1,175,,,,,,
2024-05-24 07:21:00,1011.50,77.0,72.5,86,0,162,,,,,,
2024-05-24 07:42:00,1011.50,77.0,72.5,86,1,165,1011.69,77.8,76.2,94,,235
2024-05-24 07:52:00,1011.50,77.0,72.5,86,0,155,1011.69,77.8,76.2,94,,235
2024-05-24 07:53:00,1011.50,77.0,72.5,86,0,155,,,,,,
2024-05-24 08:13:00,1011.20,77.0,72.5,86,1,168,,,,,,
2024-05-24 08:23:00,1011.20,77.0,72.5,86,1,165,,,,,,
2024-05-24 08:43:00,1011.20,77.0,72.5,86,2,169,1011.09,77.8,76.8,96,,235
2024-05-24 08:53:00,1011.20,77.0,72.5,86,2,170,1011.09,77.8,76.8,96,,235
2024-05-24 09:15:00,1010.80,78.0,73.5,85,2,169,,,,,,
2024-05-24 09:25:00,1010.80,78.0,73.5,85,2,169,,,,,,
2024-05-24 09:45:00,1011.20,78.0,73.5,86,1,167,1011.35,78.1,76.8,95,,235
2024-05-24 09:55:00,1011.20,78.0,73.5,86,1,166,1011.35,78.1,76.8,95,,235
2024-05-24 09:56:00,1011.20,78.0,73.5,85,1,166,,,,,,
2024-05-24 10:06:00,1011.50,78.0,73.5,85,1,158,,,,,,
2024-05-24 10:26:00,1011.50,78.0,73.5,85,1,169,,,,,,
2024-05-24 10:36:00,1011.20,78.0,73.5,85,1,166,,,,,,
2024-05-24 10:46:00,1011.20,78.0,73.5,86,2,166,1011.36,77.9,76.2,94,,235
2024-05-24 10:56:00,1011.20,78.0,73.5,86,3,170,1011.36,77.9,76.2,94,,235
2024-05-24 11:06:00,1011.50,78.0,73.5,85,1,166,,,,,,
2024-05-24 11:27:00,1011.50,78.0,73.5,85,1,167,,,,,,
2024-05-24 11:37:00,1011.50,78.0,73.5,85,1,164,,,,,,
2024-05-24 11:47:00,1011.50,78.0,73.5,86,1,162,1011.81,78.0,76.4,94,,235
2024-05-24 11:57:00,1011.90,79.0,74.5,86,1,169,1011.81,78.0,76.4,94,,235
2024-05-24 12:07:00,1011.90,79.0,74.4,85,1,165,,,,,,
2024-05-24 12:27:00,1011.90,80.0,75.4,85,1,166,,,,,,
2024-05-24 12:38:00,1011.90,81.0,76.4,85,1,166,,,,,,
2024-05-24 12:48:00,1011.90,81.0,76.5,86,1,179,1012.26,80.2,77.6,91,,229
2024-05-24 12:58:00,1012.20,81.0,76.1,85,3,171,1012.26,80.2,77.6,91,,235
2024-05-24 13:08:00,1012.50,82.0,77.0,85,1,179,,,,,,
2024-05-24 13:28:00,1012.90,83.0,77.7,84,3,170,,,,,,
2024-05-24 13:38:00,1012.50,83.0,77.7,84,2,169,,,,,,
2024-05-24 13:58:00,1012.90,84.0,77.9,81,1,207,,,,,,
2024-05-24 14:08:00,1012.90,84.0,77.9,81,1,169,,,,,,
2024-05-24 14:28:00,1012.90,84.0,77.5,80,4,238,,,,,,
2024-05-24 14:38:00,1012.90,84.0,77.1,79,2,214,,,,,,
2024-05-24 14:58:00,1012.90,85.0,77.7,78,2,188,,,,,,
2024-05-24 15:08:00,1012.90,85.0,77.3,78,2,178,,,,,,
2024-05-24 15:28:00,1012.90,86.0,77.5,76,1,185,,,,,,
2024-05-24 15:38:00,1012.90,86.0,77.5,76,3,197,,,,,,
2024-05-24 15:58:00,1012.90,87.0,78.5,75,1,185,,,,,,
2024-05-24 16:08:00,1012.90,88.0,78.6,73,4,164,,,,,,
2024-05-24 16:28:00,1012.90,87.0,77.7,73,3,218,,,,,,
2024-05-24 16:38:00,1012.90,87.0,78.1,75,2,192,,,,,,
2024-05-24 16:58:00,1012.90,88.0,78.6,73,1,197,,,,,,
2024-05-24 17:08:00,1012.90,89.0,78.8,72,3,180,,,,,,
2024-05-24 17:28:00,1012.90,89.0,78.8,72,4,174,,,,,,
2024-05-24 17:38:00,1012.50,88.0,78.6,73,4,205,,,,,,
2024-05-24 17:59:00,1012.50,89.0,77.9,69,4,204,,,,,,
2024-05-24 18:09:00,1012.50,89.0,78.3,70,4,179,,,,,,
2024-05-24 18:30:00,1012.20,89.0,77.5,68,5,230,,,,,,
2024-05-24 18:40:00,1012.20,90.0,78.9,69,4,226,,,,,,
2024-05-24 19:00:00,1012.20,90.0,78.4,69,2,213,,,,,,
2024-05-24 19:10:00,1012.20,90.0,78.4,69,2,203,,,,,,
2024-05-24 19:30:00,1011.90,90.0,78.0,67,2,192,,,,,,
2024-05-24 19:40:00,1011.90,90.0,78.0,67,3,210,,,,,,
2024-05-24 20:01:00,1011.90,90.0,78.9,69,4,225,,,,,,
2024-05-24 20:11:00,1011.50,90.0,78.9,69,2,212,,,,,,
2024-05-24 20:21:00,1011.50,90.0,78.4,69,3,222,,,,,,
2024-05-24 20:41:00,1011.50,90.0,78.0,67,3,213,,,,,,
2024-05-24 20:51:00,1011.20,90.0,78.4,69,2,170,,,,,,
2024-05-24 21:11:00,1011.20,90.0,78.0,67,2,200,,,,,,
2024-05-24 21:21:00,1011.20,90.0,78.0,67,2,205,,,,,,
2024-05-24 21:41:00,1010.80,90.0,79.7,71,2,177,,,,,,
2024-05-24 21:51:00,1010.80,89.0,78.8,72,2,178,,,,,,
2024-05-24 22:11:00,1010.80,88.0,78.6,73,1,209,,,,,,
2024-05-24 22:21:00,1010.80,88.0,78.2,73,1,189,,,,,,
2024-05-24 22:42:00,1010.50,87.0,78.1,75,1,168,,,,,,
2024-05-24 22:52:00,1010.50,87.0,78.1,75,1,186,,,,,,
2024-05-24 23:12:00,1010.50,87.0,77.3,73,3,233,,,,,,
2024-05-24 23:22:00,1010.50,87.0,78.1,75,1,186,,,,,,
2024-05-24 23:42:00,1010.50,87.0,78.1,75,3,239,,,,,,
2024-05-24 23:52:00,1010.50,86.0,77.5,76,1,199,,,,,,
2024-05-25 00:12:00,1010.80,85.0,77.3,78,1,162,,,,,,
2024-05-25 00:22:00,1010.80,84.0,77.1,79,0,158,,,,,,
2024-05-25 00:43:00,1010.50,83.0,77.4,83,1,163,1010.86,83.2,77.2,82,,235
2024-05-25 00:53:00,1010.80,83.0,77.7,84,0,156,1010.86,83.2,77.2,82,,235
2024-05-25 01:13:00,1010.80,82.0,77.0,85,0,156,,,,,,
2024-05-25 01:23:00,1010.50,81.0,76.0,84,1,166,,,,,,
2024-05-25 01:43:00,1010.50,81.0,76.1,85,1,166,1010.58,81.1,77.2,87,,235
2024-05-25 01:53:00,1010.80,80.0,75.1,85,1,163,1010.58,81.1,77.2,87,,235
2024-05-25 02:13:00,1010.50,80.0,75.4,85,2,166,,,,,,
2024-05-25 02:23:00,1010.80,80.0,75.4,85,0,158,,,,,,
2024-05-25 02:43:00,1010.80,80.0,75.5,86,1,163,1010.65,80.3,77.1,90,,235
2024-05-25 02:53:00,1010.80,79.0,74.5,86,1,168,1010.65,80.2,77.1,90,,235
2024-05-25 03:13:00,1010.80,79.0,74.4,85,1,165,,,,,,
2024-05-25 03:23:00,1011.20,79.0,74.4,85,0,156,,,,,,
2024-05-25 03:43:00,1011.20,79.0,74.5,86,0,162,1011.63,79.9,77.2,91,,235
2024-05-25 03:53:00,1011.90,79.0,74.5,86,0,162,1011.63,79.9,77.2,91,,235
2024-05-25 04:13:00,1011.50,79.0,74.4,85,0,155,,,,,,
2024-05-25 04:23:00,1011.90,78.0,73.5,85,0,160,,,,,,
2024-05-25 04:44:00,1012.20,78.0,73.5,86,0,154,1012.06,79.1,77.1,93,,235
2024-05-25 04:54:00,1012.20,78.0,73.5,86,0,0,1012.06,79.1,77.1,93,,221
2024-05-25 05:15:00,1012.20,78.0,73.5,85,0,154,,,,,,
2024-05-25 05:25:00,1012.20,77.0,72.5,86,0,154,,,,,,
2024-05-25 05:45:00,1012.20,77.0,72.5,86,0,0,1012.28,78.7,76.9,94,,221
2024-05-25 05:55:00,1012.20,77.0,72.5,86,0,0,1012.28,78.7,76.9,94,,221
2024-05-25 06:15:00,1011.90,77.0,72.5,86,1,168,,,,,,
2024-05-25 06:25:00,1011.90,77.0,72.5,86,0,162,,,,,,
2024-05-25 06:45:00,1011.90,78.0,73.5,86,0,159,1011.81,78.4,76.7,94,,235
2024-05-25 06:55:00,1011.50,78.0,73.5,86,1,165,1011.81,78.4,76.7,94,,235
2024-05-25 07:15:00,1011.50,78.0,73.5,85,0,160,,,,,,
2024-05-25 07:25:00,1011.50,78.0,73.5,85,0,161,,,,,,
2024-05-25 07:45:00,1011.50,78.0,73.5,86,0,161,1011.73,77.9,76.6,95,,235
2024-05-25 07:55:00,1011.50,78.0,73.5,86,0,162,1011.73,77.9,76.6,95,,235
2024-05-25 08:06:00,1011.50,78.0,73.5,85,0,162,,,,,,
2024-05-25 08:26:00,1011.20,78.0,73.5,85,0,158,,,,,,
2024-05-25 08:36:00,1011.20,78.0,73.5,85,0,164,,,,,,
2024-05-25 08:46:00,1011.20,78.0,73.5,86,1,165,1011.45,78.2,76.8,95,,235
2024-05-25 08:56:00,1011.20,78.0,73.5,86,0,164,1011.45,78.2,76.8,95,,235
2024-05-25 08:57:00,1011.20,78.0,73.5,85,0,164,,,,,,
2024-05-25 09:08:00,1011.20,78.0,73.5,85,0,178,,,,,,
2024-05-25 09:28:00,1011.50,78.0,73.5,85,0,217,,,,,,
2024-05-25 09:38:00,1011.50,78.0,73.5,85,0,152,,,,,,
2024-05-25 09:48:00,1011.50,78.0,73.5,86,0,0,1011.73,78.3,77.0,95,,221
2024-05-25 09:58:00,1011.50,78.0,73.5,86,0,161,1011.73,78.3,77.0,95,,235
2024-05-25 10:08:00,1011.20,78.0,73.5,85,0,155,,,,,,
2024-05-25 10:28:00,1011.50,78.0,73.5,85,0,153,,,,,,
2024-05-25 10:38:00,1011.50,78.0,73.5,85,0,152,,,,,,
2024-05-25 10:48:00,1011.20,78.0,73.5,86,0,164,1011.43,77.7,76.7,96,,235
2024-05-25 10:58:00,1011.50,77.0,72.5,86,0,0,1011.43,77.7,76.7,96,,220
2024-05-25 11:08:00,1011.50,77.0,72.5,86,0,169,,,,,,
2024-05-25 11:29:00,1011.50,77.0,72.5,86,0,165,,,,,,
2024-05-25 11:39:00,1011.50,77.0,72.5,86,0,149,,,,,,
2024-05-25 11:49:00,1011.20,77.0,72.5,86,0,159,1011.47,77.7,76.4,95,,234
2024-05-25 11:59:00,1011.20,78.0,73.5,86,0,207,1011.47,77.7,76.4,95,,235
2024-05-25 12:09:00,1011.50,78.0,73.5,85,0,184,,,,,,
2024-05-25 12:29:00,1011.90,79.0,74.4,85,0,182,,,,,,
2024-05-25 12:39:00,1011.90,80.0,75.4,85,1,219,,,,,,
2024-05-25 12:49:00,1012.20,80.0,75.5,86,0,144,1012.18,79.6,77.5,93,,235
2024-05-25 12:59:00,1012.20,81.0,76.5,86,1,244,1012.18,79.6,77.5,93,,235
2024-05-25 13:09:00,1012.20,82.0,77.0,85,3,225,,,,,,
2024-05-25 13:29:00,1012.50,82.0,76.7,83,0,200,,,,,,
2024-05-25 13:40:00,1012.90,83.0,77.7,84,3,168,,,,,,
2024-05-25 14:00:00,1013.20,83.0,76.9,82,2,226,,,,,,
2024-05-25 14:10:00,1013.20,84.0,77.5,80,1,163,,,,,,
2024-05-25 14:30:00,1013.20,85.0,77.7,78,1,214,,,,,,
2024-05-25 14:40:00,1013.50,86.0,78.3,77,1,156,,,,,,
2024-05-25 15:00:00,1013.50,87.0,78.5,75,3,229,,,,,,
2024-05-25 15:10:00,1013.50,87.0,78.5,75,2,206,,,,,,
2024-05-25 15:30:00,1013.50,88.0,78.2,73,2,161,,,,,,
2024-05-25 15:40:00,1013.50,87.0,77.7,73,2,238,,,,,,
2024-05-25 16:00:00,1013.50,88.0,78.2,73,1,170,,,,,,
2024-05-25 16:10:00,1013.50,89.0,79.2,73,4,239,,,,,,
2024-05-25 16:30:00,1013.50,88.0,79.0,74,1,225,,,,,,
2024-05-25 16:40:00,1013.50,89.0,78.8,72,3,234,,,,,,
2024-05-25 17:00:00,1013.50,89.0,78.3,70,1,187,,,,,,
2024-05-25 17:10:00,1013.20,89.0,77.5,68,2,170,,,,,,
2024-05-25 17:30:00,1013.20,90.0,78.9,69,1,164,,,,,,
2024-05-25 17:40:00,1013.20,90.0,78.4,69,2,173,,,,,,
2024-05-25 17:51:00,1013.20,90.0,78.0,67,2,173,,,,,,
2024-05-25 18:11:00,1013.20,90.0,77.5,66,3,188,,,,,,
2024-05-25 18:21:00,1012.90,90.0,78.9,69,2,170,,,,,,
2024-05-25 18:41:00,1012.90,90.0,78.0,67,2,174,,,,,,
2024-05-25 18:52:00,1012.50,90.0,78.0,67,3,180,,,,,,
2024-05-25 19:12:00,1012.50,90.0,78.0,67,3,183,,,,,,
2024-05-25 19:22:00,1012.20,90.0,77.5,66,2,177,,,,,,
2024-05-25 19:42:00,1012.20,91.0,78.5,66,1,200,,,,,,
2024-05-25 19:52:00,1012.20,90.0,78.0,67,2,200,,,,,,
2024-05-25 20:12:00,1011.90,90.0,78.9,69,1,178,,,,,,
2024-05-25 20:22:00,1011.90,90.0,78.9,69,3,170,,,,,,
2024-05-25 20:42:00,1011.90,89.0,78.3,70,3,171,,,,,,
2024-05-25 20:52:00,1011.50,89.0,77.9,69,2,197,,,,,,
2024-05-25 21:12:00,1011.20,90.0,78.9,69,4,171,,,,,,
2024-05-25 21:22:00,1011.20,89.0,77.9,69,2,199,,,,,,
2024-05-25 21:42:00,1011.20,89.0,78.3,70,1,189,,,,,,
2024-05-25 21:52:00,1011.20,89.0,78.3,70,2,177,,,,,,
2024-05-25 22:13:00,1011.20,87.0,77.3,73,1,168,,,,,,
2024-05-25 22:23:00,1010.80,87.0,77.7,73,3,172,,,,,,
2024-05-25 22:43:00,1010.80,87.0,78.1,75,2,164,,,,,,
2024-05-25 22:53:00,1010.80,86.0,77.5,76,3,169,,,,,,
2024-05-25 23:14:00,1010.80,86.0,77.9,76,1,165,,,,,,
2024-05-25 23:24:00,1010.50,86.0,77.5,76,2,165,,,,,,
2024-05-25 23:44:00,1010.50,85.0,77.3,78,1,171,,,,,,
2024-05-25 23:54:00,1010.50,84.0,76.4,78,1,162,,,,,,
2024-05-26 00:14:00,1010.50,84.0,77.1,79,0,161,,,,,,
2024-05-26 00:24:00,1010.80,83.0,76.5,81,1,158,,,,,,
2024-05-26 00:44:00,1011.20,82.0,76.4,83,0,158,1011.05,83.2,77.0,81,,234
2024-05-26 00:54:00,1011.20,82.0,76.8,84,1,168,1011.05,83.2,77.0,81,,235
2024-05-26 01:14:00,1011.50,81.0,75.7,83,1,167,,,,,,
2024-05-26 01:24:00,1011.50,81.0,76.0,84,1,159,,,,,,
2024-05-26 01:44:00,1011.90,80.0,75.1,85,0,163,1011.63,81.8,77.2,86,,235
2024-05-26 01:54:00,1011.90,80.0,75.1,85,0,166,1011.63,81.8,77.2,86,,235
2024-05-26 02:15:00,1011.90,80.0,75.4,85,0,140,,,,,,
2024-05-26 02:25:00,1012.20,80.0,75.4,85,0,162,,,,,,
2024-05-26 02:45:00,1012.50,79.0,74.5,86,0,171,1012.40,80.6,77.3,89,,235
2024-05-26 02:55:00,1012.50,79.0,74.5,86,0,0,1012.40,80.6,77.3,89,,221
2024-05-26 03:15:00,1012.50,79.0,74.4,85,0,162,,,,,,
2024-05-26 03:25:00,1012.50,79.0,74.4,85,0,161,,,,,,
2024-05-26 03:46:00,1012.50,78.0,73.5,86,0,0,1012.49,79.7,77.2,91,,220
2024-05-26 03:56:00,1012.50,78.0,73.5,86,0,0,1012.49,79.7,77.2,91,,221
2024-05-26 04:06:00,1012.50,78.0,73.5,85,0,162,,,,,,
2024-05-26 04:26:00,1012.50,77.0,72.5,86,0,160,,,,,,
2024-05-26 04:36:00,1012.20,77.0,72.5,86,0,166,,,,,,
2024-05-26 04:46:00,1012.20,77.0,72.5,86,0,163,1012.11,79.2,76.8,92,,234
2024-05-26 04:56:00,1012.20,77.0,72.5,86,0,180,1012.11,79.2,76.8,92,,235
2024-05-26 05:06:00,1011.90,77.0,72.5,86,0,143,,,,,,
2024-05-26 05:26:00,1011.90,78.0,73.5,85,0,162,,,,,,
2024-05-26 05:36:00,1011.50,78.0,73.5,85,1,166,,,,,,
2024-05-26 05:46:00,1011.50,78.0,73.5,86,1,158,1011.65,78.7,76.3,92,,235
2024-05-26 05:56:00,1011.50,78.0,73.5,86,1,161,1011.65,78.7,76.3,92,,235
2024-05-26 05:57:00,1011.50,78.0,73.5,85,1,161,,,,,,
2024-05-26 06:07:00,1011.50,78.0,73.5,85,1,153,,,,,,
2024-05-26 06:27:00,1011.50,78.0,73.5,85,1,160,,,,,,
2024-05-26 06:37:00,1011.50,78.0,73.5,85,0,161,,,,,,
2024-05-26 06:47:00,1011.50,78.0,73.5,86,1,159,1011.53,78.2,76.0,92,,235
2024-05-26 06:57:00,1011.20,78.0,73.5,86,0,160,1011.53,78.2,76.0,92,,235
2024-05-26 07:07:00,1011.20,78.0,73.5,85,0,165,,,,,,
2024-05-26 07:27:00,1010.80,77.0,72.5,86,0,161,,,,,,
2024-05-26 07:37:00,1010.80,77.0,72.5,86,0,161,,,,,,
2024-05-26 07:47:00,1010.80,77.0,72.5,86,0,165,1010.95,78.2,76.2,93,,235
2024-05-26 07:57:00,1010.80,77.0,72.5,86,1,164,1010.95,78.2,76.2,93,,235
2024-05-26 08:07:00,1010.80,77.0,72.5,86,0,163,,,,,,
2024-05-26 08:27:00,1010.50,77.0,72.5,86,0,160,,,,,,
2024-05-26 08:37:00,1010.20,77.0,72.5,86,0,161,,,,,,
2024-05-26 08:47:00,1010.20,77.0,72.5,86,0,167,1010.22,77.8,76.0,94,,235
2024-05-26 08:57:00,1009.80,77.0,72.5,86,2,164,1010.22,77.8,76.0,94,,235
2024-05-26 08:58:00,1009.80,77.0,72.5,86,2,164,,,,,,
2024-05-26 09:08:00,1009.80,77.0,72.5,86,1,167,,,,,,
2024-05-26 09:28:00,1009.50,77.0,72.5,86,1,163,,,,,,
2024-05-26 09:38:00,1009.50,77.0,72.5,86,1,171,,,,,,
2024-05-26 09:48:00,1009.50,77.0,72.5,86,1,169,1009.78,77.6,75.6,93,,235
2024-05-26 09:58:00,1009.80,77.0,72.5,86,0,157,1009.78,77.6,75.6,93,,235
2024-05-26 10:08:00,1009.80,77.0,72.5,86,1,163,,,,,,
2024-05-26 10:29:00,1009.80,77.0,72.5,86,0,161,,,,,,
2024-05-26 10:39:00,1009.80,77.0,72.5,86,0,158,,,,,,
2024-05-26 10:49:00,1009.80,77.0,72.5,86,1,168,1010.03,77.4,75.9,95,,235
2024-05-26 10:59:00,1010.20,77.0,72.5,86,1,164,1010.03,77.4,75.9,95,,235
2024-05-26 11:09:00,1010.20,77.0,72.5,86,0,162,,,,,,
2024-05-26 11:30:00,1010.50,77.0,72.5,86,1,165,,,,,,
2024-05-26 11:40:00,1010.50,78.0,73.5,86,1,164,1010.71,77.7,76.2,95,,235
2024-05-26 11:50:00,1010.50,78.0,73.5,86,0,156,1010.71,77.7,76.2,95,,235
2024-05-26 12:00:00,1010.50,78.0,73.5,85,0,166,,,,,,
2024-05-26 12:11:00,1010.80,78.0,73.5,85,0,158,,,,,,
2024-05-26 12:31:00,1010.80,80.0,75.4,85,1,170,,,,,,
2024-05-26 12:41:00,1011.20,80.0,75.5,86,3,169,1011.45,79.7,77.0,91,,235
2024-05-26 12:51:00,1011.20,81.0,76.1,85,1,178,1011.45,79.7,77.0,91,,235
2024-05-26 13:11:00,1011.90,82.0,76.3,82,1,186,,,,,,
2024-05-26 13:21:00,1011.50,82.0,76.3,82,0,178,,,,,,
2024-05-26 13:42:00,1011.50,83.0,76.9,82,2,183,,,,,,
2024-05-26 13:52:00,1011.50,84.0,77.1,79,4,168,,,,,,
2024-05-26 14:12:00,1011.90,85.0,77.7,78,1,204,,,,,,
2024-05-26 14:22:00,1011.90,84.0,77.1,79,3,223,,,,,,
2024-05-26 14:42:00,1012.20,86.0,77.5,76,6,244,,,,,,
2024-05-26 14:53:00,1012.20,85.0,77.0,77,3,206,,,,,,
2024-05-26 15:14:00,1011.90,87.0,78.5,75,2,170,,,,,,
2024-05-26 15:24:00,1012.20,87.0,78.1,75,5,229,,,,,,
2024-05-26 15:44:00,1012.20,87.0,77.3,73,6,238,,,,,,
2024-05-26 15:55:00,1012.20,87.0,77.3,73,5,168,,,,,,
2024-05-26 16:15:00,1012.50,88.0,78.2,73,3,188,,,,,,
2024-05-26 16:25:00,1012.50,88.0,77.8,71,2,178,,,,,,
2024-05-26 16:45:00,1012.50,88.0,77.4,70,4,168,,,,,,
2024-05-26 16:56:00,1012.50,89.0,78.8,72,3,207,,,,,,
2024-05-26 17:06:00,1012.50,89.0,78.8,72,3,201,,,,,,
2024-05-26 17:26:00,1012.90,89.0,78.3,70,3,206,,,,,,
2024-05-26 17:36:00,1012.90,90.0,78.9,69,1,209,,,,,,
2024-05-26 17:56:00,1012.20,90.0,78.9,69,1,187,,,,,,
2024-05-26 18:06:00,1012.20,90.0,78.9,69,2,183,,,,,,
2024-05-26 18:27:00,1011.90,90.0,78.9,69,3,164,,,,,,
2024-05-26 18:37:00,1011.90,89.0,78.3,70,2,192,,,,,,
2024-05-26 18:59:00,1011.50,90.0,78.9,69,3,163,,,,,,
2024-05-26 19:10:00,1011.50,89.0,77.9,69,5,237,,,,,,
2024-05-26 19:30:00,1011.20,90.0,77.1,66,3,208,,,,,,
2024-05-26 19:40:00,1011.20,91.0,78.5,66,2,190,,,,,,
2024-05-26 20:00:00,1010.80,90.0,78.0,67,3,204,,,,,,
2024-05-26 20:10:00,1010.80,90.0,78.4,69,6,221,,,,,,
2024-05-26 20:30:00,1010.50,89.0,78.3,70,4,168,,,,,,
2024-05-26 20:40:00,1010.50,89.0,79.2,73,5,172,,,,,,
2024-05-26 21:00:00,1010.20,89.0,79.2,73,4,181,,,,,,
2024-05-26 21:10:00,1010.20,89.0,79.2,73,2,191,,,,,,
2024-05-26 21:30:00,1010.20,88.0,79.0,74,2,227,,,,,,
2024-05-26 21:40:00,1010.20,88.0,79.5,76,4,168,,,,,,
2024-05-26 22:00:00,1009.80,88.0,79.9,77,4,168,,,,,,
2024-05-26 22:10:00,1009.80,87.0,78.5,75,2,180,,,,,,
2024-05-26 22:30:00,1009.80,87.0,78.5,75,3,188,,,,,,
2024-05-26 22:40:00,1009.50,87.0,78.9,76,2,187,,,,,,
2024-05-26 23:00:00,1009.80,86.0,78.3,77,3,175,,,,,,
2024-05-26 23:10:00,1009.80,86.0,78.3,77,4,176,,,,,,
2024-05-26 23:30:00,1009.50,85.0,78.1,79,1,175,,,,,,
2024-05-26 23:40:00,1009.80,84.0,77.5,80,2,183,,,,,,
2024-05-27 00:11:00,1009.80,84.0,77.9,81,0,169,,,,,,
2024-05-27 00:21:00,1009.80,84.0,77.9,81,1,182,,,,,,
2024-05-27 00:41:00,1010.20,83.0,77.4,83,0,164,1010.02,83.4,78.4,84,,234
2024-05-27 00:51:00,1010.20,83.0,77.7,84,2,175,1010.02,83.4,78.4,84,,234
2024-05-27 01:11:00,1010.20,83.0,77.7,84,2,170,,,,,,
2024-05-27 01:21:00,1010.20,82.0,76.7,83,1,165,,,,,,
2024-05-27 01:41:00,1010.20,82.0,77.1,85,2,169,1010.15,82.2,78.4,88,,235
2024-05-27 01:51:00,1010.20,82.0,77.1,85,2,164,1010.15,82.2,78.4,88,,234
2024-05-27 02:11:00,1010.20,81.0,76.0,84,0,169,,,,,,
2024-05-27 02:21:00,1010.50,81.0,76.4,85,2,161,,,,,,
2024-05-27 02:41:00,1010.50,81.0,76.1,85,1,175,1010.81,81.6,78.2,89,,235
2024-05-27 02:51:00,1010.50,81.0,76.1,85,1,173,1010.81,81.6,78.2,89,,235
2024-05-27 02:52:00,1010.50,81.0,76.0,84,1,173,,,,,,
2024-05-27 03:12:00,1010.80,81.0,76.4,85,0,171,,,,,,
2024-05-27 03:22:00,1010.80,81.0,76.4,85,1,166,,,,,,
2024-05-27 03:42:00,1010.80,82.0,77.1,85,0,152,1011.25,82.0,78.6,89,,235
2024-05-27 03:52:00,1011.20,82.0,77.1,85,1,164,1011.25,82.0,78.6,89,,235
2024-05-27 04:12:00,1011.20,82.0,77.0,85,2,225,,,,,,
2024-05-27 04:22:00,1011.20,82.0,77.0,85,1,193,,,,,,
2024-05-27 04:42:00,1011.20,82.0,77.1,85,1,203,1011.30,82.0,78.5,89,,233
2024-05-27 04:52:00,1011.20,82.0,77.1,85,0,174,1011.30,82.0,78.5,89,,235
2024-05-27 05:12:00,1011.20,82.0,77.0,85,2,231,,,,,,
2024-05-27 05:23:00,1010.80,82.0,77.0,85,2,222,,,,,,
2024-05-27 05:43:00,1011.20,82.0,77.1,85,3,236,1011.25,81.7,78.6,90,,235
2024-05-27 05:53:00,1011.20,82.0,77.1,85,3,243,1011.25,81.7,78.6,90,,235
2024-05-27 06:13:00,1011.20,82.0,77.4,85,0,190,,,,,,
2024-05-27 06:23:00,1010.80,82.0,77.4,85,1,217,,,,,,
2024-05-27 06:43:00,1010.50,82.0,77.4,86,1,240,1010.73,81.3,79.1,92,,235
2024-05-27 06:53:00,1010.50,82.0,77.4,86,1,246,1010.73,81.3,79.1,92,,235
2024-05-27 07:14:00,1010.50,81.0,76.4,85,3,240,,,,,,
2024-05-27 07:24:00,1010.20,81.0,76.4,85,3,226,,,,,,
2024-05-27 07:44:00,1010.20,81.0,76.5,86,0,209,1010.22,81.0,78.5,91,,234
2024-05-27 07:54:00,1010.20,81.0,76.5,86,1,232,1010.22,81.0,78.5,91,,235
2024-05-27 08:15:00,1010.50,81.0,76.4,85,0,236,,,,,,
2024-05-27 08:25:00,1010.50,81.0,76.4,85,0,176,,,,,,
2024-05-27 08:45:00,1010.50,81.0,76.5,86,2,231,1010.57,80.8,78.6,93,,234
2024-05-27 08:55:00,1010.50,81.0,76.5,86,2,239,1010.57,80.8,78.6,93,,235
2024-05-27 09:15:00,1010.80,81.0,76.4,85,2,221,,,,,,
2024-05-27 09:25:00,1010.80,81.0,76.4,85,2,250,,,,,,
2024-05-27 09:45:00,1010.80,81.0,76.5,86,0,173,1010.99,80.6,78.4,93,,235
2024-05-27 09:55:00,1010.80,80.0,75.5,86,1,243,1010.99,80.6,78.4,93,,235
2024-05-27 10:15:00,1011.20,80.0,75.4,85,1,256,,,,,,
2024-05-27 10:26:00,1011.50,80.0,75.4,85,1,256,,,,,,
2024-05-27 10:36:00,1011.50,80.0,75.4,85,0,265,,,,,,
2024-05-27 10:46:00,1011.50,80.0,75.5,86,0,195,1011.58,80.0,78.4,94,,235
2024-05-27 10:56:00,1011.50,80.0,75.5,86,0,163,1011.58,80.0,78.4,94,,235
2024-05-27 11:06:00,1011.90,80.0,75.4,85,1,258,,,,,,
2024-05-27 11:26:00,1011.90,80.0,75.4,85,1,256,,,,,,
2024-05-27 11:36:00,1012.20,80.0,75.4,85,1,235,,,,,,
2024-05-27 11:46:00,1012.20,80.0,75.5,86,1,258,1012.26,79.5,78.2,95,,235
2024-05-27 11:56:00,1012.50,80.0,75.5,86,1,254,1012.26,79.5,78.2,95,,235
2024-05-27 12:06:00,1012.50,80.0,75.4,85,1,257,,,,,,
2024-05-27 12:26:00,1012.50,80.0,75.4,85,1,247,,,,,,
2024-05-27 12:37:00,1012.50,80.0,75.4,85,2,251,,,,,,
2024-05-27 12:47:00,1012.50,81.0,76.5,86,2,245,1012.58,80.4,78.9,95,,235
2024-05-27 12:57:00,1012.90,81.0,76.5,86,1,264,1012.58,80.4,78.9,95,,235
2024-05-27 13:07:00,1012.90,81.0,76.4,85,2,250,,,,,,
2024-05-27 13:27:00,1012.90,83.0,78.0,85,1,207,,,,,,
2024-05-27 13:37:00,1013.20,84.0,79.0,85,1,193,,,,,,
2024-05-27 13:58:00,1013.50,84.0,78.6,84,2,244,,,,,,
2024-05-27 14:08:00,1013.50,84.0,78.3,82,4,255,,,,,,
2024-05-27 14:28:00,1013.20,85.0,78.5,80,5,254,,,,,,
2024-05-27 14:38:00,1013.20,86.0,79.1,80,2,275,,,,,,
2024-05-27 14:58:00,1013.50,86.0,78.7,78,4,248,,,,,,
2024-05-27 15:08:00,1013.50,87.0,79.7,78,3,257,,,,,,
2024-05-27 15:28:00,1013.50,87.0,78.9,76,3,255,,,,,,
2024-05-27 15:38:00,1013.90,87.0,78.9,76,2,253,,,,,,
2024-05-27 15:59:00,1013.90,88.0,79.5,76,3,254,,,,,,
2024-05-27 16:09:00,1013.90,88.0,79.5,76,1,259,,,,,,
2024-05-27 16:29:00,1014.20,89.0,80.0,74,2,269,,,,,,
2024-05-27 16:39:00,1014.20,89.0,80.0,74,2,270,,,,,,
2024-05-27 17:00:00,1014.20,89.0,79.2,73,3,271,,,,,,
2024-05-27 17:10:00,1013.90,89.0,80.0,74,1,174,,,,,,
2024-05-27 17:30:00,1013.90,90.0,80.6,73,2,270,,,,,,
2024-05-27 17:40:00,1013.90,90.0,79.7,71,3,274,,,,,,
2024-05-27 18:00:00,1013.50,90.0,81.0,75,1,177,,,,,,
2024-05-27 18:10:00,1013.50,91.0,80.7,71,0,158,,,,,,
2024-05-27 18:30:00,1013.50,91.0,80.7,71,2,234,,,,,,
2024-05-27 18:41:00,1013.50,91.0,80.7,71,1,206,,,,,,
2024-05-27 18:51:00,1013.20,91.0,81.1,73,1,167,,,,,,
2024-05-27 19:11:00,1013.20,92.0,81.6,71,3,238,,,,,,
2024-05-27 19:21:00,1013.20,91.0,81.1,73,1,185,,,,,,
2024-05-27 19:41:00,1012.90,91.0,81.5,74,1,177,,,,,,
2024-05-27 19:51:00,1012.90,91.0,81.5,74,2,194,,,,,,
2024-05-27 20:12:00,1012.90,92.0,82.1,73,3,239,,,,,,
2024-05-27 20:22:00,1012.50,92.0,82.1,73,3,229,,,,,,
2024-05-27 20:42:00,1012.50,91.0,80.7,71,3,165,,,,,,
2024-05-27 20:52:00,1012.50,91.0,81.5,74,1,237,,,,,,
2024-05-27 21:12:00,1012.50,91.0,81.1,73,2,224,,,,,,
2024-05-27 21:22:00,1012.50,92.0,82.5,73,2,232,,,,,,
2024-05-27 21:43:00,1012.50,92.0,81.2,70,2,211,,,,,,
2024-05-27 21:53:00,1012.50,92.0,81.6,71,1,208,,,,,,
2024-05-27 22:13:00,1012.50,91.0,81.5,74,1,173,,,,,,
2024-05-27 22:23:00,1012.50,91.0,81.5,74,2,222,,,,,,
2024-05-27 22:45:00,1012.20,90.0,81.8,76,3,164,,,,,,
2024-05-27 22:55:00,1012.20,90.0,81.4,76,1,192,,,,,,
2024-05-27 23:15:00,1012.20,89.0,80.8,76,2,184,,,,,,
2024-05-27 23:25:00,1012.20,89.0,81.6,78,1,164,,,,,,
2024-05-27 23:45:00,1012.50,89.0,81.6,78,1,192,,,,,,
2024-05-27 23:56:00,1012.20,88.0,80.6,78,0,183,,,,,,
2024-05-28 00:06:00,1012.20,87.0,80.1,80,1,208,,,,,,
2024-05-28 00:26:00,1012.50,86.0,79.8,81,1,154,,,,,,
2024-05-28 00:36:00,1012.50,85.0,79.2,83,0,164,,,,,,
2024-05-28 00:46:00,1012.90,85.0,79.7,84,0,271,1012.74,85.0,80.1,85,93.0,229
2024-05-28 00:57:00,1012.90,84.0,78.7,84,0,157,1012.74,85.0,80.1,85,,235
2024-05-28 01:07:00,1012.90,84.0,79.0,85,2,247,,,,,,
2024-05-28 01:27:00,1013.20,84.0,78.6,84,4,249,,,,,,
2024-05-28 01:37:00,1013.20,83.0,77.7,84,2,253,,,,,,
2024-05-28 01:47:00,1013.50,83.0,78.1,85,3,244,1013.61,83.2,79.6,88,,235
2024-05-28 01:58:00,1013.50,83.0,78.1,85,2,250,1013.61,83.2,79.6,88,,235
2024-05-28 01:59:00,1013.50,83.0,78.0,85,2,250,,,,,,
2024-05-28 02:09:00,1013.90,83.0,78.0,85,3,250,,,,,,
2024-05-28 02:29:00,1014.20,82.0,77.0,85,2,254,,,,,,
2024-05-28 02:40:00,1014.20,82.0,77.0,85,2,250,,,,,,
2024-05-28 02:50:00,1014.60,82.0,77.4,86,2,249,1014.50,82.1,79.4,91,,235
2024-05-28 03:00:00,1014.60,81.0,76.4,85,2,259,,,,,,
2024-05-28 03:10:00,1014.90,81.0,76.4,85,1,250,,,,,,
2024-05-28 03:30:00,1015.20,81.0,76.4,85,1,252,,,,,,
2024-05-28 03:40:00,1015.20,80.0,75.5,86,1,253,1015.56,81.1,79.1,93,,232
2024-05-28 03:50:00,1015.20,80.0,75.5,86,0,258,1015.56,81.1,79.1,93,,234
2024-05-28 04:00:00,1015.20,80.0,75.4,85,0,259,,,,,,
2024-05-28 04:10:00,1015.20,80.0,75.4,85,0,259,,,,,,
2024-05-28 04:30:00,1015.20,80.0,75.4,85,0,259,,,,,,
2024-05-28 04:40:00,1015.20,79.0,74.5,86,0,257,1015.46,80.5,78.9,94,,235
2024-05-28 04:50:00,1015.20,79.0,74.5,86,0,254,1015.46,80.5,78.9,94,,235
2024-05-28 05:11:00,1015.20,79.0,74.4,85,0,256,,,,,,
2024-05-28 05:21:00,1015.20,79.0,74.4,85,0,256,,,,,,
2024-05-28 05:41:00,1015.20,79.0,74.5,86,0,0,1015.28,80.0,78.4,95,,220
2024-05-28 05:51:00,1015.20,78.0,73.5,86,0,0,1015.28,80.0,78.4,95,,221
2024-05-28 06:12:00,1015.60,78.0,73.5,85,0,256,,,,,,
2024-05-28 06:22:00,1015.60,78.0,73.5,85,0,256,,,,,,
2024-05-28 06:42:00,1015.90,78.0,73.5,86,0,256,1015.89,79.3,78.3,96,,234
2024-05-28 06:52:00,1015.60,78.0,73.5,86,0,0,1015.89,79.3,78.3,96,,220
2024-05-28 07:12:00,1015.90,78.0,73.5,85,0,256,,,,,,
2024-05-28 07:22:00,1015.90,78.0,73.5,85,0,256,,,,,,
2024-05-28 07:42:00,1015.90,78.0,73.5,86,0,256,1016.18,78.9,78.0,97,,235
2024-05-28 07:52:00,1015.90,78.0,73.5,86,0,0,1016.18,78.9,78.0,97,,221
2024-05-28 07:53:00,1015.90,78.0,73.5,85,0,256,,,,,,
2024-05-28 08:13:00,1015.90,78.0,73.5,85,0,256,,,,,,
2024-05-28 08:23:00,1015.90,78.0,73.5,85,0,256,,,,,,
2024-05-28 08:43:00,1015.90,78.0,73.5,86,0,0,1016.25,78.4,77.7,97,,221
2024-05-28 08:44:00,1015.90,78.0,73.5,85,0,256,,,,,,
2024-05-28 08:54:00,1016.30,78.0,73.5,86,0,256,1016.25,78.4,77.7,97,,235
2024-05-28 09:14:00,1015.90,78.0,73.5,85,0,256,,,,,,
2024-05-28 09:25:00,1015.90,77.0,72.5,86,0,256,,,,,,
2024-05-28 09:35:00,1015.90,77.0,72.5,86,0,256,,,,,,
2024-05-28 09:44:00,1015.90,77.0,72.5,86,0,0,1016.12,78.1,77.2,97,,221
2024-05-28 09:56:00,1015.90,77.0,72.5,86,0,0,1016.12,78.1,77.2,97,,221
2024-05-28 10:06:00,1015.90,77.0,72.5,86,0,256,,,,,,
2024-05-28 10:26:00,1016.30,77.0,72.8,86,0,269,,,,,,
2024-05-28 10:36:00,1016.30,77.0,72.8,86,0,269,,,,,,
2024-05-28 10:46:00,1016.60,77.0,72.8,87,0,0,1016.84,77.5,76.9,98,59.3,57
2024-05-28 10:56:00,1016.60,77.0,72.8,87,0,0,1016.84,77.5,76.9,98,,220
2024-05-28 11:06:00,1016.60,77.0,72.8,86,0,269,,,,,,
2024-05-28 11:26:00,1016.90,76.0,71.8,86,0,269,,,,,,
2024-05-28 11:36:00,1017.30,76.0,71.8,86,0,262,,,,,,
2024-05-28 11:46:00,1016.90,77.0,72.8,87,0,0,1017.12,77.7,76.9,97,,221
2024-05-28 11:56:00,1016.60,77.0,72.8,87,0,0,1017.12,77.7,76.9,97,,221
2024-05-28 12:06:00,1016.90,77.0,72.8,86,0,262,,,,,,
2024-05-28 12:26:00,1016.60,78.0,73.8,86,0,263,,,,,,
2024-05-28 12:36:00,1016.60,79.0,74.8,87,0,29,,,,,,
2024-05-28 12:46:00,1016.60,79.0,74.8,87,0,39,1016.78,79.8,79.1,97,,235
2024-05-28 12:56:00,1016.60,80.0,75.5,86,1,44,1016.78,79.8,79.1,97,,235
2024-05-28 13:06:00,1016.60,80.0,75.1,84,1,62,,,,,,
2024-05-28 13:26:00,1016.60,82.0,77.0,85,2,62,,,,,,
2024-05-28 13:36:00,1016.60,84.0,79.0,85,1,73,,,,,,
2024-05-28 13:57:00,1016.90,84.0,79.0,85,1,73,,,,,,
2024-05-28 14:07:00,1016.90,85.0,79.6,83,0,84,,,,,,
2024-05-28 14:27:00,1016.90,87.0,80.8,82,0,120,,,,,,
2024-05-28 14:37:00,1016.90,87.0,80.4,80,2,80,,,,,,
2024-05-28 14:57:00,1017.30,88.0,80.6,78,1,83,,,,,,
2024-05-28 15:07:00,1017.30,89.0,81.2,77,1,52,,,,,,
2024-05-28 15:28:00,1017.30,89.0,81.6,78,2,57,,,,,,
2024-05-28 15:38:00,1017.30,90.0,81.8,76,1,78,,,,,,
2024-05-28 15:58:00,1016.90,90.0,81.8,76,1,169,,,,,,
2024-05-28 16:08:00,1017.60,90.0,81.0,75,0,323,,,,,,
2024-05-28 16:28:00,1017.60,91.0,80.7,71,0,99,,,,,,
2024-05-28 16:38:00,1017.90,92.0,82.1,73,2,69,,,,,,
2024-05-28 16:58:00,1017.90,92.0,82.1,73,1,79,,,,,,
2024-05-28 17:08:00,1017.90,93.0,82.6,71,0,26,,,,,,
2024-05-28 17:29:00,1017.60,92.0,80.8,69,0,70,,,,,,
2024-05-28 17:40:00,1017.30,92.0,80.8,69,2,165,,,,,,
2024-05-28 18:00:00,1016.90,92.0,80.3,68,1,85,,,,,,
2024-05-28 18:10:00,1016.90,93.0,79.9,65,0,96,,,,,,
2024-05-28 18:30:00,1016.60,93.0,79.0,64,1,90,,,,,,
2024-05-28 18:40:00,1016.60,94.0,78.5,60,1,95,,,,,,
2024-05-28 19:00:00,1015.90,95.0,80.4,62,1,142,,,,,,
2024-05-28 19:10:00,1015.90,95.0,78.9,60,1,144,,,,,,
2024-05-28 19:30:00,1015.90,94.0,79.0,61,1,141,,,,,,
2024-05-28 19:40:00,1015.90,95.0,79.9,61,2,140,,,,,,
2024-05-28 19:50:00,1015.90,94.0,78.5,60,2,81,,,,,,
2024-05-28 20:11:00,1016.30,92.0,78.0,63,0,155,,,,,,
2024-05-28 20:21:00,1016.60,92.0,79.0,65,2,74,,,,,,
2024-05-28 20:41:00,1016.30,90.0,77.5,66,1,75,,,,,,
2024-05-28 20:51:00,1015.90,89.0,77.5,68,0,76,,,,,,
2024-05-28 21:11:00,1017.60,87.0,74.7,66,2,35,,,,,,
2024-05-28 21:21:00,1016.90,87.0,74.7,66,3,34,,,,,,
2024-05-28 21:41:00,1017.30,85.0,75.3,73,5,26,,,,,,
2024-05-28 21:51:00,1017.30,84.0,75.6,76,5,6,,,,,,
2024-05-28 22:11:00,1017.60,82.0,71.6,70,1,27,,,,,,
2024-05-28 22:21:00,1018.30,82.0,71.6,70,7,359,,,,,,
2024-05-28 22:31:00,1019.00,81.0,69.0,66,4,329,,,,,,
2024-05-28 22:46:00,1020.00,79.0,68.4,70,6,266,,,,,,
2024-05-29 00:08:00,1021.00,72.0,67.6,85,8,9,,,,,,
2024-05-29 00:19:00,1020.70,71.0,66.6,85,6,25,,,,,,
2024-05-29 00:35:00,1020.00,71.0,66.6,85,6,19,,,,,,
2024-05-29 00:43:00,1019.00,71.0,66.6,86,6,33,1018.85,71.8,68.6,89,,235
2024-05-29 00:53:00,1018.30,70.0,65.6,86,5,50,1018.79,71.8,68.6,89,,235
2024-05-29 01:43:00,1015.90,70.0,65.6,86,2,176,1015.27,70.8,66.0,84,,234
2024-05-29 01:45:00,1015.90,70.0,65.6,85,2,176,,,,,,
2024-05-29 01:53:00,1015.20,70.0,65.6,86,0,152,1015.27,72.0,67.7,86,,234
2024-05-29 02:21:00,1014.20,70.0,65.3,84,0,122,,,,,,
2024-05-29 02:36:00,1014.20,71.0,64.9,80,0,266,,,,,,
2024-05-29 02:43:00,1015.20,72.0,65.2,79,3,264,1015.52,72.8,66.6,80,,235
2024-05-29 02:53:00,1015.20,72.0,65.9,81,0,0,1015.52,72.8,66.6,80,,221
2024-05-29 03:37:00,1015.60,72.0,65.8,81,2,61,,,,,,
2024-05-29 03:44:00,1015.90,73.0,67.2,82,2,67,1016.65,71.2,66.5,85,,234
2024-05-29 03:54:00,1016.30,72.0,66.9,84,2,34,1016.65,72.3,67.8,85,,235
2024-05-29 04:15:00,1016.30,72.0,66.9,83,5,59,,,,,,
2024-05-29 04:25:00,1016.30,72.0,66.9,83,2,62,,,,,,
2024-05-29 04:45:00,1016.30,72.0,66.9,84,3,33,1016.76,72.1,67.8,86,,235
2024-05-29 04:55:00,1016.30,72.0,66.9,84,4,63,1016.76,72.0,68.3,88,,235
2024-05-29 04:56:00,1016.30,72.0,66.9,83,4,63,,,,,,
2024-05-29 05:06:00,1015.90,72.0,67.2,84,3,60,,,,,,
2024-05-29 05:26:00,1016.30,72.0,67.2,84,0,70,,,,,,
2024-05-29 05:36:00,1016.30,71.0,66.2,84,0,78,,,,,,
2024-05-29 05:46:00,1016.30,71.0,66.3,85,1,64,1016.57,72.1,69.5,91,,235
2024-05-29 05:56:00,1016.30,71.0,66.3,85,0,74,1016.57,72.1,69.5,91,,235
2024-05-29 06:06:00,1016.30,71.0,66.2,84,2,57,,,,,,
2024-05-29 06:26:00,1016.30,71.0,66.6,85,0,65,,,,,,
2024-05-29 06:36:00,1016.30,71.0,66.6,85,0,84,,,,,,
2024-05-29 06:46:00,1016.30,72.0,67.6,86,1,77,1016.41,72.1,69.8,92,,235
2024-05-29 06:56:00,1016.30,72.0,67.6,86,0,0,1016.41,72.1,69.8,92,,221
2024-05-29 07:06:00,1015.90,71.0,66.6,85,0,77,,,,,,
2024-05-29 07:26:00,1016.30,71.0,66.6,85,0,68,,,,,,
2024-05-29 07:36:00,1016.30,71.0,66.6,85,0,65,,,,,,
2024-05-29 07:46:00,1016.30,71.0,66.6,86,0,65,1016.53,72.4,69.6,91,,235
2024-05-29 07:56:00,1016.30,72.0,67.6,86,0,77,1016.53,72.5,69.6,90,,235
2024-05-29 07:57:00,1016.30,72.0,67.6,85,0,77,,,,,,
2024-05-29 08:07:00,1016.30,72.0,67.6,85,0,79,,,,,,
2024-05-29 08:28:00,1016.60,72.0,67.6,85,1,75,,,,,,
2024-05-29 08:38:00,1016.60,73.0,68.5,85,1,70,,,,,,
2024-05-29 08:48:00,1016.60,73.0,68.6,86,1,81,1016.95,72.5,70.2,92,,235
2024-05-29 08:58:00,1016.60,73.0,68.6,86,1,75,1016.95,72.5,70.2,92,,235
2024-05-29 09:08:00,1016.90,73.0,68.5,85,0,78,,,,,,
2024-05-29 09:28:00,1017.30,73.0,68.5,85,1,66,,,,,,
2024-05-29 09:38:00,1017.30,73.0,68.5,85,1,69,,,,,,
2024-05-29 09:48:00,1017.30,74.0,69.6,86,1,71,1017.57,72.5,70.5,93,,235
2024-05-29 09:58:00,1017.30,74.0,69.2,85,1,75,1017.57,72.5,70.5,93,,235
2024-05-29 10:08:00,1017.30,73.0,68.2,84,1,67,,,,,,
2024-05-29 10:28:00,1017.60,73.0,68.5,85,1,76,,,,,,
2024-05-29 10:38:00,1017.60,73.0,68.5,85,1,75,,,,,,
2024-05-29 10:48:00,1017.90,73.0,68.6,86,1,73,1018.02,72.3,70.4,93,,234
2024-05-29 10:58:00,1017.90,73.0,68.6,86,1,61,1018.02,72.3,70.4,93,,235
2024-05-29 11:08:00,1017.90,73.0,68.5,85,0,66,,,,,,
2024-05-29 11:29:00,1018.60,73.0,68.5,85,0,56,,,,,,
2024-05-29 11:40:00,1018.60,73.0,68.5,85,0,32,,,,,,
2024-05-29 11:50:00,1019.00,73.0,68.6,86,0,0,1019.12,72.7,71.0,94,,221
2024-05-29 11:51:00,1019.00,73.0,68.5,85,0,32,,,,,,
2024-05-29 12:11:00,1019.00,74.0,69.5,85,1,31,,,,,,
2024-05-29 12:21:00,1019.00,74.0,69.5,85,0,63,,,,,,
2024-05-29 12:41:00,1019.30,76.0,71.5,86,1,12,1019.48,75.3,72.6,91,,235
2024-05-29 12:51:00,1019.30,77.0,72.2,85,1,17,1019.48,75.4,72.6,91,,235
2024-05-29 13:11:00,1019.60,79.0,72.3,79,2,57,,,,,,
2024-05-29 13:21:00,1019.60,79.0,72.3,79,1,75,,,,,,
2024-05-29 13:41:00,1019.60,80.0,73.3,80,0,76,,,,,,
2024-05-29 13:51:00,1019.30,81.0,74.2,79,0,71,,,,,,
2024-05-29 14:12:00,1019.30,83.0,74.6,75,2,71,,,,,,
2024-05-29 14:22:00,1019.30,84.0,75.6,76,1,159,,,,,,
2024-05-29 14:43:00,1019.60,86.0,76.3,73,0,166,,,,,,
2024-05-29 14:53:00,1020.00,87.0,76.8,71,1,183,,,,,,
2024-05-29 15:13:00,1019.60,86.0,75.9,71,1,228,,,,,,
2024-05-29 15:23:00,1019.60,86.0,76.7,73,1,171,,,,,,
2024-05-29 15:43:00,1019.60,87.0,76.4,71,0,201,,,,,,
2024-05-29 15:53:00,1019.60,88.0,76.5,68,4,256,,,,,,
2024-05-29 16:13:00,1019.60,88.0,77.0,69,2,234,,,,,,
2024-05-29 16:23:00,1019.30,88.0,77.0,69,1,230,,,,,,
2024-05-29 16:43:00,1019.00,90.0,78.0,67,2,168,,,,,,
2024-05-29 16:53:00,1019.00,89.0,76.6,66,1,249,,,,,,
2024-05-29 17:13:00,1018.60,89.0,76.1,65,2,168,,,,,,
2024-05-29 17:23:00,1018.30,90.0,77.5,66,2,179,,,,,,
2024-05-29 17:44:00,1017.90,90.0,74.7,60,2,173,,,,,,
2024-05-29 17:54:00,1017.90,90.0,75.7,62,2,170,,,,,,
2024-05-29 18:14:00,1017.90,91.0,75.6,60,2,187,,,,,,
2024-05-29 18:24:00,1017.90,91.0,74.6,58,1,195,,,,,,
2024-05-29 18:44:00,1017.60,91.0,75.6,60,2,246,,,,,,
2024-05-29 18:54:00,1017.60,92.0,75.1,57,3,237,,,,,,
2024-05-29 19:14:00,1017.90,92.0,73.5,54,4,253,,,,,,
2024-05-29 19:24:00,1017.60,91.0,73.1,55,4,234,,,,,,
2024-05-29 19:44:00,1017.30,92.0,75.6,58,1,208,,,,,,
2024-05-29 19:54:00,1016.90,92.0,74.0,55,1,189,,,,,,
2024-05-29 20:15:00,1016.90,91.0,73.6,56,1,174,,,,,,
2024-05-29 20:25:00,1016.60,91.0,73.6,56,2,247,,,,,,
2024-05-29 20:45:00,1016.60,92.0,71.8,52,1,189,,,,,,
2024-05-29 20:55:00,1016.60,92.0,71.8,52,2,222,,,,,,
2024-05-29 21:15:00,1016.30,90.0,70.5,53,0,212,,,,,,
2024-05-29 21:25:00,1016.60,90.0,71.1,53,0,179,,,,,,
2024-05-29 21:35:00,1016.30,89.0,71.2,56,0,172,,,,,,
2024-05-29 21:56:00,1016.30,88.0,73.3,61,1,166,,,,,,
2024-05-29 22:07:00,1016.60,88.0,73.3,61,0,207,,,,,,
2024-05-29 22:27:00,1016.30,87.0,74.2,65,0,178,,,,,,
2024-05-29 22:38:00,1016.30,87.0,75.6,69,0,179,,,,,,
2024-05-29 22:58:00,1016.60,86.0,75.5,70,3,244,,,,,,
2024-05-29 23:08:00,1016.60,86.0,76.3,73,1,237,,,,,,
2024-05-29 23:28:00,1016.60,86.0,75.9,71,2,245,,,,,,
2024-05-29 23:38:00,1016.60,86.0,75.9,71,1,242,,,,,,
2024-05-29 23:59:00,1016.30,85.0,75.3,73,0,152,,,,,,
2024-05-30 00:09:00,1016.30,85.0,75.8,74,0,162,,,,,,
2024-05-30 00:29:00,1016.30,84.0,76.0,76,0,160,,,,,,
2024-05-30 00:40:00,1016.30,83.0,75.0,76,0,162,,,,,,
2024-05-30 00:50:00,1016.30,83.0,75.6,78,0,168,1016.27,83.3,75.3,76,,235
2024-05-30 01:00:00,1016.30,83.0,75.8,78,0,164,,,,,,
2024-05-30 01:10:00,1016.30,83.0,76.2,79,0,163,,,,,,
2024-05-30 01:30:00,1016.60,82.0,75.9,81,0,163,,,,,,
2024-05-30 01:40:00,1016.60,82.0,76.4,83,1,68,1016.91,81.1,75.5,83,,45
2024-05-30 01:50:00,1016.90,82.0,76.0,82,6,65,1016.91,81.1,75.5,83,,235
2024-05-30 02:00:00,1017.30,80.0,74.0,81,9,61,,,,,,
2024-05-30 02:10:00,1017.30,78.0,72.8,83,5,63,,,,,,
2024-05-30 02:30:00,1017.30,77.0,71.4,83,5,67,,,,,,
2024-05-30 02:40:00,1017.60,77.0,71.5,83,2,71,1017.60,78.0,72.5,83,,235
2024-05-30 02:50:00,1017.60,77.0,71.2,82,1,77,1017.60,78.0,72.6,83,,235
2024-05-30 02:51:00,1017.60,77.0,71.1,82,1,77,,,,,,
2024-05-30 03:12:00,1017.60,77.0,71.1,82,3,62,,,,,,
2024-05-30 03:22:00,1017.60,77.0,70.7,81,1,78,,,,,,
2024-05-30 03:42:00,1017.60,76.0,70.2,82,1,76,1017.54,77.1,71.7,83,,235
2024-05-30 03:52:00,1017.60,76.0,70.5,83,1,80,1017.54,77.2,71.7,83,,235
2024-05-30 04:12:00,1016.90,76.0,70.8,83,0,94,,,,,,
2024-05-30 04:22:00,1016.90,76.0,70.8,83,0,121,,,,,,
2024-05-30 04:42:00,1016.60,76.0,71.2,85,0,130,1016.97,77.0,72.0,84,,234
2024-05-30 04:52:00,1016.60,76.0,71.2,85,0,0,1016.97,77.0,72.0,84,,221
2024-05-30 05:12:00,1016.90,77.0,72.1,84,0,160,,,,,,
2024-05-30 05:22:00,1016.90,77.0,72.1,84,0,162,,,,,,
2024-05-30 05:42:00,1016.90,77.0,72.2,85,0,0,1017.00,77.3,73.3,87,,220
2024-05-30 05:52:00,1016.60,77.0,72.2,85,0,0,1017.00,77.4,73.3,87,,221
2024-05-30 06:13:00,1016.90,77.0,72.1,84,2,39,,,,,,
2024-05-30 06:23:00,1016.60,77.0,72.5,86,0,25,,,,,,
2024-05-30 06:43:00,1016.30,76.0,71.5,86,0,0,1016.41,77.0,73.4,88,,220
2024-05-30 06:53:00,1016.30,76.0,71.5,86,0,0,1016.41,77.0,73.4,88,,220
2024-05-30 07:13:00,1016.30,76.0,71.5,86,0,25,,,,,,
2024-05-30 07:23:00,1016.30,76.0,71.5,86,0,25,,,,,,
2024-05-30 07:43:00,1016.30,76.0,71.5,86,1,251,1016.47,77.4,74.5,90,,235
2024-05-30 07:53:00,1015.90,77.0,72.5,86,0,191,1016.47,77.4,74.5,90,,235
2024-05-30 08:13:00,1015.90,78.0,73.1,84,0,168,,,,,,
2024-05-30 08:24:00,1015.90,79.0,74.1,84,0,214,,,,,,
2024-05-30 08:44:00,1015.60,79.0,74.2,85,1,170,1015.36,77.7,74.9,91,,235
2024-05-30 08:54:00,1015.20,79.0,74.2,85,2,169,1015.36,77.7,74.9,91,,235
2024-05-30 09:14:00,1014.60,78.0,73.1,84,0,334,,,,,,
2024-05-30 09:25:00,1014.20,78.0,73.1,84,0,316,,,,,,
2024-05-30 09:45:00,1014.90,78.0,73.5,86,3,71,1015.27,78.3,75.5,91,,235
2024-05-30 09:55:00,1015.20,78.0,73.5,86,4,58,1015.27,78.3,75.5,91,,235
2024-05-30 10:15:00,1015.20,79.0,74.1,84,2,71,,,,,,
2024-05-30 10:25:00,1015.20,78.0,73.1,84,2,78,,,,,,
2024-05-30 10:35:00,1015.20,78.0,73.5,85,0,88,,,,,,
2024-05-30 10:45:00,1015.60,78.0,73.5,86,1,58,1015.72,78.1,75.2,90,,235
2024-05-30 10:56:00,1015.60,78.0,73.5,86,0,0,1015.72,78.1,75.2,90,,220
2024-05-30 11:06:00,1015.90,78.0,73.5,85,0,50,,,,,,
2024-05-30 11:26:00,1015.90,78.0,73.5,85,0,46,,,,,,
2024-05-30 11:36:00,1015.90,78.0,73.5,85,0,45,,,,,,
2024-05-30 11:46:00,1016.30,78.0,73.5,86,0,11,1016.48,77.8,75.2,91,,234
2024-05-30 11:56:00,1016.30,78.0,73.5,86,0,356,1016.48,77.8,75.2,91,,234
2024-05-30 12:06:00,1016.30,78.0,73.5,85,0,356,,,,,,
2024-05-30 12:27:00,1016.30,79.0,74.4,85,1,61,,,,,,
2024-05-30 12:37:00,1016.30,79.0,74.4,85,2,52,,,,,,
2024-05-30 12:47:00,1016.30,80.0,75.1,85,3,62,1016.60,79.3,76.8,91,,235
2024-05-30 12:57:00,1016.60,80.0,75.1,85,1,45,1016.60,79.3,76.8,91,,235
2024-05-30 13:07:00,1016.60,80.0,75.1,84,0,28,,,,,,
2024-05-30 13:27:00,1016.90,82.0,77.0,85,1,55,,,,,,
2024-05-30 13:37:00,1016.90,84.0,77.5,80,0,53,,,,,,
2024-05-30 13:57:00,1016.90,85.0,78.1,79,1,52,,,,,,
2024-05-30 14:07:00,1016.90,86.0,77.5,76,0,25,,,,,,
2024-05-30 14:27:00,1016.90,87.0,77.3,73,0,92,,,,,,
2024-05-30 14:37:00,1016.90,88.0,77.4,70,2,176,,,,,,
2024-05-30 14:57:00,1016.90,90.0,78.0,67,1,251,,,,,,
2024-05-30 15:07:00,1016.90,90.0,77.1,66,0,149,,,,,,
2024-05-30 15:27:00,1017.30,89.0,76.1,65,0,155,,,,,,
2024-05-30 15:37:00,1017.30,87.0,75.6,69,0,155,,,,,,
2024-05-30 15:57:00,1016.90,89.0,76.6,66,2,243,,,,,,
2024-05-30 16:07:00,1016.60,89.0,76.6,66,4,241,,,,,,
2024-05-30 16:27:00,1016.90,90.0,75.7,62,2,170,,,,,,
2024-05-30 16:37:00,1016.90,90.0,75.7,62,4,167,,,,,,
2024-05-30 16:57:00,1016.90,89.0,76.1,65,1,170,,,,,,
2024-05-30 17:08:00,1016.60,88.0,75.2,65,0,240,,,,,,
2024-05-30 17:28:00,1016.30,90.0,76.2,64,2,224,,,,,,
2024-05-30 17:38:00,1016.90,91.0,75.1,59,1,11,,,,,,
2024-05-30 17:58:00,1017.60,79.0,71.9,78,9,58,,,,,,
2024-05-30 18:08:00,1017.90,78.0,71.3,79,6,78,,,,,,
2024-05-30 18:28:00,1017.60,79.0,70.4,75,8,62,,,,,,
2024-05-30 18:38:00,1017.60,80.0,69.7,70,7,78,,,,,,
2024-05-30 18:58:00,1016.60,83.0,70.9,66,3,86,,,,,,
2024-05-30 19:08:00,1016.30,84.0,72.3,67,1,120,,,,,,
2024-05-30 19:28:00,1016.30,87.0,73.8,65,2,88,,,,,,
2024-05-30 19:38:00,1016.30,86.0,71.4,61,2,125,,,,,,
2024-05-30 19:58:00,1015.90,87.0,72.4,61,1,85,,,,,,
2024-05-30 20:08:00,1015.90,87.0,73.8,65,0,115,,,,,,
2024-05-30 20:28:00,1015.60,87.0,74.7,66,1,102,,,,,,
2024-05-30 20:39:00,1015.60,87.0,75.1,68,3,82,,,,,,
2024-05-30 20:59:00,1015.20,87.0,75.6,69,1,159,,,,,,
2024-05-30 21:09:00,1015.20,88.0,77.0,69,1,83,,,,,,
2024-05-30 21:29:00,1015.20,87.0,76.4,71,1,110,,,,,,
2024-05-30 21:39:00,1015.20,87.0,76.4,71,1,135,,,,,,
2024-05-30 21:59:00,1015.60,87.0,76.4,71,1,144,,,,,,
2024-05-30 22:09:00,1015.60,86.0,75.5,70,1,143,,,,,,
2024-05-30 22:29:00,1015.20,86.0,74.6,68,0,120,,,,,,
2024-05-30 22:39:00,1015.20,86.0,74.2,68,1,153,,,,,,
2024-05-30 22:59:00,1014.60,86.0,73.7,66,2,149,,,,,,
2024-05-30 23:09:00,1014.60,86.0,75.0,69,1,122,,,,,,
2024-05-30 23:30:00,1014.60,84.0,74.8,73,1,141,,,,,,
2024-05-30 23:40:00,1014.20,83.0,74.6,75,1,145,,,,,,
2024-05-31 00:10:00,1014.60,83.0,73.4,73,1,150,,,,,,
2024-05-31 00:30:00,1014.60,82.0,73.3,74,2,168,,,,,,
2024-05-31 00:40:00,1014.60,81.0,73.3,77,0,0,1014.53,80.1,73.5,80,61.2,60
2024-05-31 00:50:00,1014.60,81.0,73.3,77,1,143,1014.53,80.1,73.5,80,,235
2024-05-31 01:00:00,1014.60,80.0,72.9,78,0,145,,,,,,
2024-05-31 01:10:00,1014.60,80.0,73.6,81,0,123,,,,,,
2024-05-31 01:21:00,1014.90,79.0,73.4,82,0,152,,,,,,
2024-05-31 01:42:00,1014.60,79.0,73.5,83,0,0,1014.72,79.7,74.1,83,,221
2024-05-31 01:52:00,1014.90,78.0,72.5,83,0,168,1014.72,79.7,74.1,83,,235
2024-05-31 02:13:00,1014.90,78.0,72.4,82,0,142,,,,,,
2024-05-31 02:23:00,1015.20,78.0,72.4,82,0,160,,,,,,
2024-05-31 02:43:00,1015.20,77.0,71.8,84,0,0,1015.21,78.6,73.8,85,,220
2024-05-31 02:53:00,1015.20,77.0,71.8,84,0,167,1015.21,78.8,73.8,84,,235
2024-05-31 03:13:00,1015.60,77.0,71.8,83,0,132,,,,,,
2024-05-31 03:23:00,1015.90,77.0,71.8,83,0,168,,,,,,
2024-05-31 03:43:00,1015.90,77.0,72.2,85,0,0,1016.00,77.4,73.9,89,,221
2024-05-31 03:44:00,1015.90,77.0,72.1,84,0,167,,,,,,
2024-05-31 03:54:00,1015.90,77.0,72.2,85,0,0,1016.00,78.3,73.9,86,,220
2024-05-31 04:14:00,1015.90,76.0,71.2,84,0,166,,,,,,
2024-05-31 04:24:00,1016.30,76.0,71.2,84,0,166,,,,,,
2024-05-31 04:44:00,1015.90,76.0,71.5,86,0,0,1016.34,77.7,73.8,87,,219
2024-05-31 04:54:00,1016.30,76.0,71.5,86,0,0,1016.34,77.7,73.8,87,,220
2024-05-31 05:14:00,1016.30,76.0,71.5,86,0,111,,,,,,
2024-05-31 05:24:00,1016.30,76.0,71.5,86,0,99,,,,,,
2024-05-31 05:44:00,1016.30,76.0,71.5,86,0,0,1016.23,77.2,74.0,89,,221
2024-05-31 05:54:00,1016.30,76.0,71.5,86,0,0,1016.23,77.2,74.0,89,,220
2024-05-31 06:15:00,1016.30,76.0,71.5,86,1,19,,,,,,
2024-05-31 06:25:00,1016.30,76.0,71.5,86,2,10,,,,,,
2024-05-31 06:35:00,1017.30,76.0,70.8,83,11,333,,,,,,
2024-05-31 06:45:00,1017.60,72.0,67.6,86,6,2,1017.16,72.2,68.5,88,,235
2024-05-31 06:56:00,1018.30,70.0,66.0,87,5,341,1017.16,72.5,68.9,88,,235
2024-05-31 07:06:00,1017.30,69.0,65.0,86,2,10,,,,,,
2024-05-31 07:26:00,1016.60,68.0,64.0,87,2,67,,,,,,
2024-05-31 07:36:00,1015.90,68.0,64.0,87,5,68,,,,,,
2024-05-31 07:46:00,1015.90,68.0,64.0,87,0,63,1015.83,69.6,68.5,96,,235
2024-05-31 07:56:00,1015.90,68.0,64.0,87,1,171,1015.83,69.6,68.5,96,,235
2024-05-31 08:06:00,1015.60,68.0,64.0,87,1,60,,,,,,
2024-05-31 08:27:00,1014.90,68.0,64.0,87,0,136,,,,,,
2024-05-31 08:37:00,1014.60,68.0,64.0,87,0,128,,,,,,
2024-05-31 08:47:00,1014.20,68.0,64.0,87,0,147,1014.00,69.8,68.5,95,,235
2024-05-31 08:58:00,1013.90,68.0,64.0,87,0,145,1014.04,69.8,68.5,95,,235
2024-05-31 09:08:00,1013.20,68.0,64.3,88,0,136,,,,,,
2024-05-31 09:28:00,1013.50,68.0,64.3,88,0,133,,,,,,
2024-05-31 09:38:00,1013.50,68.0,64.3,88,0,111,,,,,,
2024-05-31 09:48:00,1013.20,69.0,65.3,87,1,162,1013.32,70.7,68.9,94,,234
2024-05-31 09:58:00,1013.20,69.0,65.3,87,1,166,1013.32,70.7,68.9,94,,235
2024-05-31 10:09:00,1013.50,69.0,65.3,87,0,168,,,,,,
2024-05-31 10:29:00,1013.50,70.0,66.3,87,1,177,,,,,,
2024-05-31 10:39:00,1013.50,70.0,66.3,87,1,175,,,,,,
2024-05-31 10:49:00,1013.20,70.0,66.3,88,0,1,1013.52,71.6,70.4,96,,234
2024-05-31 10:59:00,1013.50,70.0,66.3,88,0,157,1013.52,71.6,70.4,96,,235
2024-05-31 11:09:00,1013.50,71.0,67.3,88,0,157,,,,,,
2024-05-31 11:29:00,1014.60,71.0,67.6,89,0,157,,,,,,
2024-05-31 11:39:00,1014.60,71.0,67.6,89,0,39,,,,,,
2024-05-31 11:49:00,1014.90,71.0,67.6,89,0,39,1014.75,72.5,71.2,95,,234
2024-05-31 11:59:00,1014.90,71.0,67.6,89,0,15,1014.75,72.5,71.2,95,,235
2024-05-31 12:09:00,1015.20,72.0,68.6,88,0,20,,,,,,
2024-05-31 12:29:00,1015.20,73.0,69.6,89,0,20,,,,,,
2024-05-31 12:39:00,1015.20,73.0,69.6,89,0,20,,,,,,
2024-05-31 12:49:00,1015.20,74.0,70.5,88,0,0,1015.40,73.9,72.3,94,,220
2024-05-31 12:59:00,1015.60,74.0,70.2,87,0,0,1015.40,73.8,72.3,95,,220
2024-05-31 13:10:00,1015.60,74.0,70.2,87,0,21,,,,,,
2024-05-31 13:30:00,1015.60,75.0,71.2,87,0,58,,,,,,
2024-05-31 13:41:00,1015.20,76.0,72.2,88,0,62,,,,,,
2024-05-31 13:51:00,1015.20,78.0,73.8,86,1,73,,,,,,
2024-05-31 14:11:00,1014.20,79.0,74.4,85,0,77,,,,,,
2024-05-31 14:22:00,1013.90,81.0,76.4,85,1,130,,,,,,
2024-05-31 14:42:00,1014.20,83.0,76.5,81,4,172,,,,,,
2024-05-31 14:52:00,1014.20,83.0,76.2,79,4,173,,,,,,
2024-05-31 15:12:00,1014.90,84.0,76.0,76,5,172,,,,,,
2024-05-31 15:23:00,1014.90,85.0,77.0,77,3,154,,,,,,
2024-05-31 15:43:00,1015.60,85.0,77.0,77,1,169,,,,,,
2024-05-31 15:53:00,1015.60,84.0,76.4,78,4,174,,,,,,
2024-05-31 16:14:00,1015.60,84.0,77.1,79,1,171,,,,,,
2024-05-31 16:24:00,1015.60,84.0,77.5,80,2,172,,,,,,
2024-05-31 16:44:00,1015.20,85.0,77.7,78,2,160,,,,,,
2024-05-31 16:54:00,1015.20,84.0,77.1,79,2,169,,,,,,
2024-05-31 17:14:00,1015.60,84.0,76.8,78,4,176,,,,,,
2024-05-31 17:24:00,1015.60,84.0,76.4,78,3,176,,,,,,
2024-05-31 17:46:00,1015.60,84.0,76.8,78,2,167,,,,,,
2024-05-31 17:56:00,1015.60,83.0,75.4,77,1,177,,,,,,
2024-05-31 18:06:00,1015.90,83.0,75.8,78,0,161,,,,,,
2024-05-31 18:26:00,1015.60,83.0,76.5,81,1,164,,,,,,
2024-05-31 18:36:00,1015.90,83.0,76.2,79,2,168,,,,,,
2024-05-31 18:56:00,1015.90,82.0,75.6,80,0,168,,,,,,
2024-05-31 19:06:00,1015.90,82.0,75.6,80,2,166,,,,,,
2024-05-31 19:26:00,1015.90,82.0,75.9,81,1,158,,,,,,
2024-05-31 19:36:00,1015.90,82.0,76.3,82,0,162,,,,,,
2024-05-31 19:56:00,1015.60,81.0,75.7,83,1,164,,,,,,
2024-05-31 20:06:00,1015.60,81.0,75.7,83,0,157,,,,,,
2024-05-31 20:26:00,1015.20,80.0,75.1,84,0,168,,,,,,
2024-05-31 20:36:00,1015.20,79.0,74.4,85,0,178,,,,,,
2024-05-31 20:57:00,1014.60,79.0,74.4,85,0,178,,,,,,
2024-05-31 21:07:00,1014.60,79.0,74.4,85,0,58,,,,,,
2024-05-31 21:27:00,1015.20,77.0,72.5,86,3,319,,,,,,
2024-05-31 21:37:00,1015.20,74.0,69.5,85,3,289,,,,,,
2024-05-31 21:57:00,1015.20,73.0,68.9,86,1,294,,,,,,
2024-05-31 22:08:00,1014.90,72.0,67.9,86,0,80,,,,,,
2024-05-31 22:28:00,1014.60,73.0,68.9,86,0,138,,,,,,
2024-05-31 22:38:00,1014.20,72.0,67.9,86,0,127,,,,,,
2024-05-31 22:58:00,1014.20,73.0,69.2,88,0,149,,,,,,
2024-05-31 23:08:00,1014.60,72.0,68.2,87,0,60,,,,,,
2024-05-31 23:28:00,1014.20,72.0,68.2,87,3,72,,,,,,
2024-05-31 23:39:00,1014.20,72.0,68.2,87,1,81,,,,,,
2024-05-31 23:59:00,1013.90,72.0,68.2,87,0,82,,,,,,
2024-06-01 00:09:00,1013.90,73.0,69.2,88,0,89,,,,,,
2024-06-01 00:29:00,1013.50,73.0,69.2,88,0,89,,,,,,
2024-06-01 00:39:00,1013.90,73.0,69.2,88,0,87,,,,,,
2024-06-01 00:49:00,1013.90,72.0,68.2,87,0,0,1014.19,74.5,72.7,94,,221
2024-06-01 00:59:00,1014.20,72.0,68.2,87,0,0,1014.19,74.5,72.7,94,,220
2024-06-01 01:09:00,1013.90,72.0,68.2,87,0,75,,,,,,
2024-06-01 01:29:00,1013.90,72.0,68.2,87,0,75,,,,,,
2024-06-01 01:39:00,1013.90,72.0,68.2,87,0,74,,,,,,
2024-06-01 01:49:00,1014.20,73.0,69.2,88,0,0,1014.20,74.2,72.8,95,,220
2024-06-01 02:00:00,1014.20,73.0,69.2,88,0,74,,,,,,
2024-06-01 02:10:00,1014.20,73.0,69.2,88,0,41,,,,,,
2024-06-01 02:30:00,1014.20,73.0,69.2,88,0,41,,,,,,
2024-06-01 02:40:00,1014.60,73.0,69.2,88,0,41,1014.52,74.1,72.6,95,,234
2024-06-01 02:50:00,1014.60,73.0,69.6,89,0,0,1014.52,74.1,72.6,95,,220
2024-06-01 03:00:00,1014.90,73.0,69.6,89,0,66,,,,,,
2024-06-01 03:10:00,1014.90,73.0,69.6,89,0,66,,,,,,
2024-06-01 03:30:00,1014.90,73.0,69.6,89,0,67,,,,,,
2024-06-01 03:40:00,1014.90,73.0,69.6,89,0,0,1015.14,74.2,72.7,95,,221
2024-06-01 03:50:00,1014.90,73.0,69.6,89,0,0,1015.14,74.2,72.7,95,,220
2024-06-01 03:51:00,1014.90,73.0,69.6,89,0,66,,,,,,
2024-06-01 04:11:00,1014.90,73.0,69.6,89,0,66,,,,,,
2024-06-01 04:21:00,1014.90,73.0,69.6,89,0,67,,,,,,
2024-06-01 04:41:00,1014.90,73.0,69.6,89,0,0,1014.87,74.5,73.4,96,,220
2024-06-01 04:51:00,1014.90,74.0,70.5,88,0,165,1014.87,74.5,73.4,96,,235
2024-06-01 05:12:00,1014.90,75.0,71.5,89,1,169,,,,,,
2024-06-01 05:22:00,1014.90,75.0,71.5,89,2,174,,,,,,
2024-06-01 05:42:00,1014.90,75.0,71.5,88,0,155,1014.82,74.8,73.9,97,,235
2024-06-01 05:52:00,1014.90,76.0,72.5,89,0,159,1014.82,74.8,73.9,97,,235
2024-06-01 06:13:00,1014.90,75.0,71.5,89,0,153,,,,,,
2024-06-01 06:23:00,1014.90,75.0,71.5,89,0,153,,,,,,
2024-06-01 06:43:00,1014.60,75.0,71.5,88,0,160,1014.51,74.7,73.7,96,,234
2024-06-01 06:53:00,1014.60,75.0,71.5,88,0,161,1014.29,74.7,73.7,96,,235
2024-06-01 07:13:00,1014.20,75.0,71.2,87,0,155,,,,,,
2024-06-01 07:23:00,1014.20,75.0,71.2,87,0,161,,,,,,
2024-06-01 07:44:00,1014.20,75.0,70.9,87,0,0,1014.24,74.8,73.6,96,,221
2024-06-01 07:54:00,1014.20,75.0,70.9,87,0,0,1014.24,74.8,73.6,96,,220
2024-06-01 08:14:00,1013.90,75.0,70.5,86,0,257,,,,,,
2024-06-01 08:24:00,1014.20,75.0,70.5,86,0,257,,,,,,
2024-06-01 08:44:00,1013.90,75.0,70.2,85,0,0,1014.09,75.0,73.8,96,,220
2024-06-01 08:45:00,1013.90,75.0,70.2,84,0,257,,,,,,
2024-06-01 08:55:00,1014.20,74.0,69.2,85,0,0,1014.09,75.0,73.8,96,,220
2024-06-01 09:15:00,1014.20,74.0,69.2,84,0,258,,,,,,
2024-06-01 09:25:00,1013.90,74.0,69.2,84,0,258,,,,,,
2024-06-01 09:45:00,1014.20,74.0,69.2,85,0,0,1014.00,75.2,74.1,96,,220
2024-06-01 09:55:00,1014.20,74.0,69.2,85,0,0,1014.00,75.2,74.1,96,,220
2024-06-01 10:15:00,1013.90,73.0,68.2,84,0,258,,,,,,
2024-06-01 10:25:00,1014.20,73.0,68.2,84,0,258,,,,,,
2024-06-01 10:45:00,1014.20,73.0,68.6,86,0,0,1014.33,75.1,74.5,97,,221
2024-06-01 10:55:00,1014.60,73.0,68.6,86,0,0,1014.33,75.1,74.5,97,,220
2024-06-01 11:16:00,1014.90,73.0,68.5,85,0,266,,,,,,
2024-06-01 11:26:00,1014.90,73.0,68.5,85,0,266,,,,,,
2024-06-01 11:37:00,1014.90,73.0,68.5,85,0,266,,,,,,
2024-06-01 11:47:00,1015.20,73.0,68.6,86,0,0,1015.21,75.5,74.7,97,,221
2024-06-01 11:57:00,1015.20,74.0,69.6,86,0,0,1015.21,75.5,74.7,97,,220
2024-06-01 12:07:00,1015.20,74.0,69.5,85,0,266,,,,,,
2024-06-01 12:27:00,1015.60,75.0,70.5,86,0,266,,,,,,
2024-06-01 12:37:00,1015.20,76.0,71.5,86,0,266,,,,,,
2024-06-01 12:47:00,1015.60,77.0,72.5,86,0,0,1015.66,78.1,77.4,97,56.5,60
2024-06-01 12:57:00,1015.60,78.0,73.2,85,0,256,1015.42,78.1,77.4,97,,235
2024-06-01 13:07:00,1015.60,79.0,73.7,84,2,257,,,,,,
2024-06-01 13:27:00,1015.90,81.0,75.7,83,1,259,,,,,,
2024-06-01 13:37:00,1015.90,82.0,76.7,83,1,242,,,,,,
2024-06-01 13:57:00,1016.30,83.0,78.0,85,1,274,,,,,,
2024-06-01 14:07:00,1016.30,83.0,77.7,84,4,258,,,,,,
2024-06-01 14:27:00,1016.30,84.0,78.3,82,3,259,,,,,,
2024-06-01 14:37:00,1016.30,85.0,78.9,82,5,259,,,,,,
2024-06-01 14:57:00,1016.30,85.0,78.1,79,5,264,,,,,,
2024-06-01 15:07:00,1016.30,86.0,78.3,77,3,271,,,,,,
2024-06-01 15:28:00,1015.90,87.0,78.9,76,6,258,,,,,,
2024-06-01 15:38:00,1015.90,88.0,79.9,77,3,278,,,,,,
2024-06-01 15:58:00,1015.90,88.0,79.5,76,3,257,,,,,,
2024-06-01 16:09:00,1015.90,89.0,79.6,73,5,253,,,,,,
2024-06-01 16:29:00,1015.90,89.0,79.6,73,4,248,,,,,,
2024-06-01 16:39:00,1015.90,89.0,79.2,73,2,269,,,,,,
2024-06-01 17:00:00,1015.90,90.0,79.3,71,4,264,,,,,,
2024-06-01 17:10:00,1015.90,90.0,79.3,71,4,252,,,,,,
2024-06-01 17:30:00,1015.60,91.0,78.5,66,2,263,,,,,,
2024-06-01 17:40:00,1015.60,91.0,79.8,69,2,253,,,,,,
2024-06-01 17:50:00,1015.60,91.0,79.8,69,3,235,,,,,,
2024-06-01 18:11:00,1015.20,89.0,78.8,72,5,257,,,,,,
2024-06-01 18:21:00,1015.20,90.0,78.4,69,6,260,,,,,,
2024-06-01 18:41:00,1014.60,89.0,79.2,73,5,276,,,,,,
2024-06-01 18:51:00,1014.60,89.0,78.3,70,4,249,,,,,,
2024-06-01 19:12:00,1013.90,91.0,78.5,66,6,258,,,,,,
2024-06-01 19:22:00,1013.90,92.0,79.0,65,6,255,,,,,,
2024-06-01 19:42:00,1014.20,91.0,77.1,63,5,250,,,,,,
2024-06-01 19:52:00,1014.20,91.0,77.1,63,7,257,,,,,,
2024-06-01 20:12:00,1014.20,91.0,78.0,65,5,258,,,,,,
2024-06-01 20:22:00,1013.90,92.0,78.5,65,3,241,,,,,,
2024-06-01 20:42:00,1015.60,89.0,75.7,64,4,78,,,,,,
2024-06-01 20:52:00,1014.90,83.0,73.4,73,1,97,,,,,,
2024-06-01 21:12:00,1015.20,80.0,72.9,78,0,107,,,,,,
2024-06-01 21:23:00,1015.20,79.0,71.9,78,2,84,,,,,,
2024-06-01 21:43:00,1015.60,78.0,71.7,80,2,86,,,,,,
2024-06-01 21:53:00,1015.60,77.0,71.1,82,1,94,,,,,,
2024-06-01 22:13:00,1015.60,77.0,70.7,81,0,126,,,,,,
2024-06-01 22:23:00,1015.60,76.0,70.5,82,1,144,,,,,,
2024-06-01 22:43:00,1015.20,76.0,70.5,82,0,147,,,,,,
2024-06-01 22:53:00,1014.90,76.0,70.8,83,0,152,,,,,,
2024-06-01 23:13:00,1014.90,75.0,70.2,84,0,155,,,,,,
2024-06-01 23:23:00,1014.90,75.0,70.2,84,0,174,,,,,,
2024-06-01 23:44:00,1015.60,75.0,70.2,84,0,69,,,,,,
2024-06-01 23:54:00,1015.60,75.0,70.2,84,3,63,,,,,,
2024-06-02 00:04:00,1015.60,75.0,70.2,85,2,55,1015.79,75.5,72.5,90,1.7,83
2024-06-02 00:14:00,1015.60,75.0,70.2,85,1,26,1015.79,75.5,72.5,90,1.7,83
2024-06-02 00:24:00,1015.60,75.0,70.2,85,2,36,1015.79,75.5,72.5,90,1.7,83
2024-06-02 00:34:00,1015.60,75.0,70.2,85,2,60,1015.79,75.5,72.5,90,1.7,83
2024-06-02 00:44:00,1015.20,75.0,70.2,85,0,61,1015.68,75.6,73.1,91,0.8,57
2024-06-02 00:54:00,1015.20,75.0,70.2,85,3,69,1015.50,75.6,73.1,91,0.8,57
2024-06-02 01:04:00,1015.90,75.0,70.5,86,5,26,1015.68,75.6,73.1,91,0.8,57
2024-06-02 01:14:00,1015.90,75.0,70.5,86,3,31,1015.68,75.6,73.1,91,0.8,57
2024-06-02 01:24:00,1015.90,74.0,69.6,86,2,69,1015.47,75.6,73.1,91,0.8,57
2024-06-02 01:34:00,1015.90,74.0,69.6,86,3,72,1015.68,75.6,73.1,91,0.8,57
2024-06-02 01:45:00,1015.90,74.0,69.6,86,0,0,1015.78,73.8,71.6,92,0.7,244
2024-06-02 01:55:00,1015.60,74.0,69.6,86,0,0,1015.82,74.8,72.7,93,0.7,244
2024-06-02 02:05:00,1015.20,74.0,69.6,86,0,143,1015.82,74.8,72.7,93,0.7,259
2024-06-02 02:15:00,1015.60,74.0,69.6,86,0,0,1015.81,74.8,72.7,93,0.7,244
2024-06-02 02:25:00,1015.90,74.0,69.6,86,0,0,1015.77,74.8,72.7,93,0.7,244
2024-06-02 02:35:00,1015.90,73.0,68.3,85,1,170,1015.77,74.8,72.7,93,0.7,259
2024-06-02 02:45:00,1015.60,73.0,68.3,85,1,172,1016.01,73.5,72.9,97,1.4,166
2024-06-02 02:55:00,1015.90,73.0,68.3,85,0,0,1016.01,74.4,72.9,95,1.4,152
2024-06-02 03:05:00,1015.90,73.0,68.3,85,0,162,1016.01,74.4,72.9,95,1.4,166
2024-06-02 03:15:00,1015.60,73.0,68.3,85,0,0,1016.01,74.4,72.9,95,1.3,173
2024-06-02 03:25:00,1015.20,73.0,68.3,85,0,0,1016.01,74.4,72.9,95,1.3,173
2024-06-02 03:35:00,1015.60,73.0,68.3,85,0,0,1016.02,74.4,72.9,95,1.3,173
2024-06-02 03:36:00,1015.60,73.0,68.2,84,0,163,,,,,,
2024-06-02 03:46:00,1015.90,73.0,68.3,85,0,0,1016.26,74.6,73.2,95,1.0,230
2024-06-02 03:56:00,1015.90,73.0,68.3,85,0,0,1016.31,74.6,73.2,95,1.0,230
2024-06-02 04:06:00,1015.90,73.0,68.3,85,0,0,1016.31,74.6,73.2,95,1.0,230
2024-06-02 04:16:00,1016.30,73.0,68.3,85,0,0,1016.31,74.6,73.2,95,1.0,230
2024-06-02 04:26:00,1016.30,73.0,68.3,85,0,54,1016.29,74.6,73.2,95,1.0,244
2024-06-02 04:27:00,1016.30,73.0,68.2,84,0,54,,,,,,
2024-06-02 04:37:00,1016.30,74.0,69.2,85,0,0,1016.31,74.6,73.2,95,1.0,230
2024-06-02 04:46:00,1016.30,74.0,69.2,85,0,0,1016.32,75.0,73.8,96,0.8,135
2024-06-02 04:58:00,1015.90,73.0,68.3,85,0,0,1016.30,75.0,73.8,96,0.8,135
2024-06-02 05:08:00,1016.30,73.0,68.3,85,0,316,1016.30,75.0,73.8,96,0.8,149
2024-06-02 05:18:00,1015.90,73.0,68.3,85,0,229,1016.32,75.0,73.8,96,0.8,149
2024-06-02 05:28:00,1015.60,74.0,68.9,84,0,0,1016.32,75.0,73.8,96,0.8,135
2024-06-02 05:38:00,1015.60,74.0,68.9,84,0,0,1016.30,75.0,73.8,96,0.8,135
2024-06-02 05:48:00,1015.60,74.0,68.9,84,0,0,1015.83,75.0,73.8,95,0.9,181
2024-06-02 05:58:00,1015.60,74.0,68.9,84,0,0,1015.52,75.0,73.8,95,0.9,181
2024-06-02 06:08:00,1015.60,74.0,68.9,84,0,0,1015.56,75.0,73.8,95,0.9,181
2024-06-02 06:18:00,1015.60,74.0,68.9,84,0,0,1015.56,75.0,73.8,95,0.9,181
2024-06-02 06:28:00,1015.20,74.0,68.9,84,0,0,1015.56,75.0,73.8,95,0.9,181
2024-06-02 06:29:00,1015.20,74.0,68.8,84,0,229,,,,,,
2024-06-02 06:39:00,1015.20,74.0,68.9,84,0,0,1015.76,75.0,73.8,95,0.9,181
2024-06-02 06:49:00,1014.90,74.0,68.9,84,0,0,1015.14,74.8,73.6,96,0.6,17
2024-06-02 06:59:00,1014.90,74.0,68.9,84,0,0,1015.14,74.8,73.6,96,0.6,17
2024-06-02 07:09:00,1014.90,74.0,68.9,84,0,0,1015.10,74.8,73.6,96,0.6,17
2024-06-02 07:19:00,1014.90,74.0,68.9,84,2,40,1015.10,74.8,73.6,96,0.6,31
2024-06-02 07:29:00,1014.90,74.0,68.9,84,1,26,1015.14,74.8,73.6,96,0.6,31
2024-06-02 07:39:00,1014.20,74.0,68.9,84,0,0,1015.14,74.8,73.6,96,0.6,17
2024-06-02 07:49:00,1014.60,73.0,67.9,84,0,0,1014.78,74.0,73.1,96,0.1,136
2024-06-02 07:59:00,1014.60,73.0,67.9,84,1,52,1014.78,74.0,73.1,96,0.1,151
2024-06-02 08:09:00,1014.60,73.0,67.9,84,1,73,1014.74,74.0,73.1,96,0.1,151
2024-06-02 08:19:00,1014.60,73.0,67.9,84,1,70,1014.78,74.0,73.1,96,0.1,151
2024-06-02 08:29:00,1014.60,73.0,67.9,84,2,68,1014.78,74.0,73.1,96,0.1,151
2024-06-02 08:39:00,1014.60,73.0,67.9,84,1,59,1014.78,74.0,73.1,96,0.1,151
2024-06-02 08:49:00,1014.60,73.0,67.9,84,0,0,1014.96,73.9,73.2,97,0.5,9
2024-06-02 08:59:00,1014.90,73.0,67.9,84,0,58,1014.96,73.9,73.2,97,0.5,23
2024-06-02 09:10:00,1015.20,73.0,67.9,84,2,61,1014.96,73.9,73.2,97,0.5,23
2024-06-02 09:20:00,1015.60,73.0,67.9,84,1,52,1014.96,73.9,73.2,97,0.5,23
2024-06-02 09:30:00,1015.60,73.0,67.9,84,2,34,1015.00,73.9,73.2,97,0.5,23
2024-06-02 09:40:00,1014.90,73.0,67.9,84,0,0,1014.54,73.7,73.3,98,0.8,144
2024-06-02 09:50:00,1014.20,74.0,68.9,84,0,163,1014.46,73.7,73.3,98,0.8,158
2024-06-02 10:00:00,1014.20,74.0,68.9,84,0,0,1014.51,73.7,73.3,98,0.8,144
2024-06-02 10:10:00,1014.60,74.0,68.9,84,0,0,1014.51,73.7,73.3,98,0.8,144
2024-06-02 10:20:00,1014.60,74.0,68.9,84,0,0,1014.51,73.7,73.3,98,0.8,144
2024-06-02 10:30:00,1014.20,74.0,68.9,84,0,0,1014.51,73.7,73.3,98,0.8,144
2024-06-02 10:40:00,1014.20,74.0,68.9,84,0,0,1015.00,74.0,73.4,97,1.8,52
2024-06-02 10:50:00,1014.90,74.0,68.9,84,1,80,1015.00,74.0,73.4,97,1.8,67
2024-06-02 11:00:00,1014.90,74.0,68.9,84,1,73,1015.00,74.0,73.4,97,1.8,67
2024-06-02 11:10:00,1015.20,74.0,68.9,84,1,77,1015.00,74.0,73.4,97,1.8,67
2024-06-02 11:20:00,1015.20,74.0,68.9,84,0,0,1015.00,74.0,73.4,97,1.8,52
2024-06-02 11:30:00,1015.20,74.0,68.9,84,0,0,1015.00,74.0,73.4,97,1.8,52
2024-06-02 11:40:00,1015.60,74.0,68.9,84,0,0,1015.35,74.5,73.9,98,0.6,13
2024-06-02 11:50:00,1015.20,74.0,68.9,84,0,0,1015.35,74.5,73.9,98,0.6,13
2024-06-02 12:00:00,1015.20,74.0,68.9,84,1,246,1015.42,74.5,73.9,98,0.6,28
2024-06-02 12:10:00,1015.60,75.0,69.9,84,0,0,1015.62,74.5,73.9,98,0.6,13
2024-06-02 12:11:00,1015.60,75.0,69.8,83,0,260,,,,,,
2024-06-02 12:21:00,1015.60,75.0,69.5,83,0,0,1015.62,74.5,73.9,98,0.6,13
2024-06-02 12:31:00,1015.60,75.0,69.5,83,0,261,1015.62,74.5,73.9,98,0.6,28
2024-06-02 12:41:00,1015.90,76.0,70.5,83,0,55,1016.13,75.9,75.3,98,0.6,67
2024-06-02 12:51:00,1016.30,76.0,70.5,83,2,64,1016.05,75.9,75.3,98,0.6,67
2024-06-02 13:01:00,1016.30,76.0,70.5,83,1,51,1016.39,75.9,75.3,98,0.6,67
2024-06-02 13:11:00,1016.60,77.0,71.5,83,1,67,1016.39,75.9,75.3,98,0.6,67
2024-06-02 13:21:00,1016.60,77.0,71.5,83,0,69,1016.42,75.9,75.3,98,0.6,67
2024-06-02 13:31:00,1016.60,77.0,71.5,83,2,78,1016.39,75.9,75.3,98,0.6,67
2024-06-02 13:41:00,1016.30,78.0,72.5,83,5,76,1016.95,77.9,76.6,95,1.2,78
2024-06-02 13:42:00,1016.30,78.0,72.4,82,5,76,,,,,,
2024-06-02 13:52:00,1016.60,78.0,72.5,83,5,77,1016.95,77.9,76.6,95,1.2,78
2024-06-02 14:02:00,1016.90,78.0,72.5,83,3,71,1016.95,77.9,76.6,95,1.2,78
2024-06-02 14:11:00,1016.90,78.0,72.8,84,5,70,1016.95,77.9,76.6,95,1.2,78
2024-06-02 14:12:00,1016.90,78.0,72.8,83,5,70,,,,,,
2024-06-02 14:22:00,1016.90,78.0,72.8,84,3,71,1016.95,77.9,76.6,95,1.2,78
2024-06-02 14:32:00,1016.90,78.0,72.8,84,2,68,1016.95,77.9,76.6,95,1.2,78
2024-06-02 14:42:00,1016.90,78.0,72.5,83,0,77,1016.94,77.4,76.2,96,2.2,145
2024-06-02 14:52:00,1016.90,78.0,72.5,83,0,0,1016.94,77.4,76.2,96,2.2,130
2024-06-02 15:02:00,1016.90,77.0,71.5,83,1,74,1016.94,77.4,76.2,96,2.2,145
2024-06-02 15:12:00,1016.60,77.0,71.5,83,0,0,1016.98,77.4,76.2,96,2.2,130
2024-06-02 15:22:00,1016.60,77.0,71.5,83,1,79,1016.98,77.4,76.2,96,2.2,145
2024-06-02 15:32:00,1016.60,77.0,71.2,82,0,76,1016.94,77.4,76.2,96,2.2,145
2024-06-02 15:42:00,1017.30,77.0,71.1,82,0,31,,,,,,
2024-06-02 16:14:00,1015.60,76.0,70.1,81,2,160,,,,,,
2024-06-02 16:24:00,1016.30,76.0,70.5,82,3,73,,,,,,
2024-06-02 16:44:00,1016.60,76.0,70.5,82,1,170,,,,,,