"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 17:42:00,1023.20,51.0,49.0,93,0,335,,,,,,
2024-05-05 17:57:00,1023.10,51.0,49.3,93,0,104,,,,,,
2024-05-05 18:12:00,1022.90,51.0,49.0,93,0,234,,,,,,
2024-05-05 18:27:00,1022.80,51.0,49.0,93,0,171,,,,,,
2024-05-05 18:42:00,1022.80,51.0,49.0,93,0,242,,,,,,
2024-05-05 18:57:00,1022.40,51.0,49.0,93,0,212,,,,,,
2024-05-05 19:12:00,1022.50,51.0,49.0,93,0,86,,,,,,
2024-05-05 19:27:00,1022.10,51.0,49.3,93,0,180,,,,,,
2024-05-05 19:42:00,1021.80,51.0,49.3,93,0,229,,,,,,
2024-05-05 19:57:00,1021.50,51.0,49.3,93,0,208,,,,,,
2024-05-05 20:12:00,1021.50,51.0,49.3,93,0,55,,,,,,
2024-05-05 20:27:00,1021.30,51.0,49.3,93,0,55,,,,,,
2024-05-05 20:42:00,1021.20,51.0,49.3,93,0,28,,,,,,
2024-05-05 20:57:00,1021.20,51.0,49.3,93,0,28,,,,,,
2024-05-05 21:12:00,1021.30,51.0,49.3,93,0,5,,,,,,
2024-05-05 21:27:00,1021.10,51.0,49.3,93,0,5,,,,,,
2024-05-05 21:42:00,1021.10,51.0,49.3,93,0,5,,,,,,
2024-05-05 21:57:00,1021.20,51.0,49.3,93,0,5,,,,,,
2024-05-05 22:07:00,1021.10,51.0,49.3,93,0,5,,,,,,
2024-05-06 01:42:00,1020.70,51.0,49.3,93,0,124,,,,,,
2024-05-06 01:47:00,1020.70,51.0,49.3,93,0,0,1020.71,50.7,50.8,100,,219
2024-05-06 01:57:00,1020.50,51.0,49.3,93,0,0,1021.46,50.7,50.8,100,,219
2024-05-06 02:12:00,1020.50,51.0,49.6,95,0,124,,,,,,
2024-05-06 02:27:00,1020.30,51.0,49.6,95,0,124,,,,,,
2024-05-06 02:42:00,1020.20,51.0,49.6,95,0,124,,,,,,
2024-05-06 02:47:00,1020.20,51.0,49.6,94,0,0,1020.61,50.8,51.0,100,,219
2024-05-06 02:57:00,1020.00,51.0,49.6,94,0,0,1020.97,50.8,51.0,100,,220
2024-05-06 03:12:00,1019.80,51.0,49.6,95,0,124,,,,,,
2024-05-06 03:27:00,1019.70,51.0,49.6,95,0,124,,,,,,
2024-05-06 03:42:00,1019.60,51.0,49.6,95,0,124,,,,,,
2024-05-06 03:47:00,1019.60,51.0,49.6,94,0,0,1019.62,50.9,51.0,100,,219
2024-05-06 03:57:00,1019.40,51.0,49.6,94,0,0,1019.62,50.9,51.0,100,,220
2024-05-06 04:12:00,1019.30,51.0,49.6,95,0,124,,,,,,
2024-05-06 04:27:00,1019.20,51.0,49.6,95,0,124,,,,,,
2024-05-06 04:42:00,1019.10,51.0,49.6,95,0,124,,,,,,
2024-05-06 04:47:00,1019.00,51.0,49.6,94,0,0,1018.96,50.9,51.1,100,,219
2024-05-06 04:57:00,1018.90,51.0,49.6,94,0,0,1019.76,50.9,51.1,100,,219
2024-05-06 05:12:00,1018.60,51.0,49.6,95,0,124,,,,,,
2024-05-06 05:27:00,1018.50,51.0,49.6,95,0,124,,,,,,
2024-05-06 05:42:00,1018.30,51.0,49.6,95,0,124,,,,,,
2024-05-06 05:47:00,1018.20,51.0,49.6,94,0,0,1018.77,51.1,51.2,100,,219
2024-05-06 05:57:00,1018.20,51.0,49.6,94,0,87,1019.15,51.1,51.2,100,,250
2024-05-06 06:12:00,1017.90,51.0,49.9,96,0,87,,,,,,
2024-05-06 06:27:00,1017.60,51.0,49.9,96,0,87,,,,,,
2024-05-06 06:42:00,1017.30,51.0,49.9,96,0,87,,,,,,
2024-05-06 06:47:00,1017.40,51.0,49.9,95,0,0,1018.04,51.0,51.1,100,,219
2024-05-06 06:57:00,1017.20,51.0,49.9,95,0,0,1018.39,51.0,51.1,100,,219
2024-05-06 07:12:00,1017.20,51.0,49.9,96,0,87,,,,,,
2024-05-06 07:27:00,1017.10,51.0,49.9,96,0,87,,,,,,
2024-05-06 07:42:00,1017.00,51.0,49.9,96,0,87,,,,,,
2024-05-06 07:47:00,1016.90,51.0,49.9,95,0,0,1017.63,51.2,51.3,100,,219
2024-05-06 07:57:00,1016.90,51.0,49.9,95,0,0,1017.99,51.2,51.3,100,,219
2024-05-06 08:12:00,1016.80,51.0,49.9,96,0,87,,,,,,
2024-05-06 08:27:00,1017.10,52.0,50.9,95,0,87,,,,,,
2024-05-06 08:42:00,1017.00,52.0,50.9,95,0,87,,,,,,
2024-05-06 08:47:00,1017.10,52.0,50.9,95,0,0,1017.57,51.4,51.3,99,,219
2024-05-06 08:57:00,1016.90,52.0,50.9,95,0,0,1017.96,51.4,51.3,99,,219
2024-05-06 09:12:00,1016.90,52.0,50.9,95,0,87,,,,,,
2024-05-06 09:27:00,1016.80,52.0,50.9,95,0,87,,,,,,
2024-05-06 09:42:00,1016.90,52.0,50.9,95,0,87,,,,,,
2024-05-06 09:47:00,1016.80,52.0,50.9,95,0,0,1017.55,51.4,51.4,99,,219
2024-05-06 09:57:00,1016.90,52.0,50.9,95,0,0,1017.86,51.4,51.4,99,,219
2024-05-06 10:12:00,1017.10,52.0,50.9,95,0,87,,,,,,
2024-05-06 10:27:00,1016.90,52.0,50.9,95,0,87,,,,,,
2024-05-06 10:42:00,1016.80,52.0,50.9,95,0,87,,,,,,
2024-05-06 10:47:00,1016.80,52.0,50.9,95,0,0,1016.94,51.8,51.8,100,,220
2024-05-06 10:57:00,1016.60,52.0,50.9,95,0,0,1017.71,51.8,51.8,100,,219
2024-05-06 11:12:00,1016.70,53.0,51.9,96,0,87,,,,,,
2024-05-06 11:27:00,1016.60,53.0,51.9,96,0,87,,,,,,
2024-05-06 11:42:00,1016.60,53.0,51.9,96,0,87,,,,,,
2024-05-06 11:47:00,1016.40,53.0,51.9,95,0,0,1016.57,52.9,53.1,100,,219
2024-05-06 11:57:00,1016.50,54.0,53.1,96,0,0,1017.45,52.9,53.1,100,,219
2024-05-06 12:12:00,1016.60,54.0,52.9,95,0,87,,,,,,
2024-05-06 12:27:00,1016.80,55.0,53.9,96,0,87,,,,,,
2024-05-06 12:42:00,1016.60,55.0,53.9,96,0,87,,,,,,
2024-05-06 12:47:00,1016.60,55.0,53.9,95,0,0,1017.33,54.4,54.4,99,,220
2024-05-06 12:57:00,1016.70,55.0,54.1,96,0,0,1016.96,54.4,54.4,99,,219
2024-05-06 13:12:00,1016.60,55.0,54.2,96,0,80,,,,,,
2024-05-06 13:27:00,1016.60,56.0,55.2,97,0,80,,,,,,
2024-05-06 13:42:00,1016.50,56.0,55.2,97,0,80,,,,,,
2024-05-06 13:57:00,1016.30,57.0,56.2,97,0,80,,,,,,
2024-05-06 14:12:00,1016.40,57.0,56.2,97,0,80,,,,,,
2024-05-06 14:27:00,1016.20,58.0,57.1,96,0,80,,,,,,
2024-05-06 14:42:00,1016.10,58.0,57.1,96,0,80,,,,,,
2024-05-06 14:57:00,1016.30,59.0,58.1,97,0,80,,,,,,
2024-05-06 15:12:00,1016.30,60.0,59.1,96,0,80,,,,,,
2024-05-06 15:27:00,1016.10,60.0,58.9,95,0,80,,,,,,
2024-05-06 15:42:00,1016.00,61.0,59.5,94,0,80,,,,,,
2024-05-06 15:57:00,1015.90,61.0,59.5,94,0,80,,,,,,
2024-05-06 16:12:00,1015.70,61.0,59.5,94,0,80,,,,,,
2024-05-06 16:27:00,1015.40,62.0,60.5,95,0,78,,,,,,
2024-05-06 16:42:00,1015.20,63.0,61.5,94,0,15,,,,,,
2024-05-06 16:57:00,1015.10,64.0,62.2,93,0,15,,,,,,
2024-05-06 17:12:00,1015.00,64.0,62.2,93,0,15,,,,,,
2024-05-06 17:27:00,1014.90,65.0,62.6,91,0,321,,,,,,
2024-05-06 17:42:00,1014.60,66.0,63.3,90,0,321,,,,,,
2024-05-06 17:57:00,1014.50,67.0,63.6,88,0,334,,,,,,
2024-05-06 18:12:00,1014.30,69.0,65.0,86,0,313,,,,,,
2024-05-06 18:27:00,1013.90,68.0,63.0,84,0,313,,,,,,
2024-05-06 18:42:00,1013.60,69.0,64.0,83,0,313,,,,,,
2024-05-06 18:57:00,1013.40,69.0,63.6,82,0,313,,,,,,
2024-05-06 19:12:00,1013.10,70.0,63.9,80,0,313,,,,,,
2024-05-06 19:27:00,1013.10,72.0,64.4,76,0,300,,,,,,
2024-05-06 19:42:00,1012.90,72.0,64.8,77,0,303,,,,,,
2024-05-06 19:57:00,1012.80,72.0,64.8,77,0,225,,,,,,
2024-05-06 20:12:00,1012.60,72.0,64.8,77,0,310,,,,,,
2024-05-06 20:27:00,1012.50,72.0,64.4,76,0,310,,,,,,
2024-05-06 20:42:00,1012.50,72.0,64.4,76,0,284,,,,,,
2024-05-06 20:57:00,1012.20,73.0,65.3,76,0,292,,,,,,
2024-05-06 21:12:00,1011.90,73.0,65.0,75,0,293,,,,,,
2024-05-06 21:27:00,1011.90,72.0,64.0,76,0,329,,,,,,
2024-05-06 21:42:00,1011.90,72.0,64.4,76,0,285,,,,,,
2024-05-06 21:57:00,1011.90,72.0,64.8,77,0,287,,,,,,
2024-05-06 22:12:00,1011.80,72.0,64.0,76,0,264,,,,,,
2024-05-06 22:27:00,1011.60,72.0,64.4,76,0,264,,,,,,
2024-05-06 22:42:00,1011.60,71.0,63.8,77,0,264,,,,,,
2024-05-06 22:57:00,1011.50,71.0,64.2,79,0,264,,,,,,
2024-05-06 23:12:00,1011.40,70.0,63.5,80,0,264,,,,,,
2024-05-06 23:27:00,1011.30,70.0,63.9,80,0,264,,,,,,
2024-05-06 23:42:00,1011.30,69.0,63.6,82,0,264,,,,,,
2024-05-06 23:57:00,1011.30,68.0,63.0,84,0,264,,,,,,
2024-05-07 00:12:00,1011.20,67.0,62.3,84,0,264,,,,,,
2024-05-07 00:27:00,1011.30,66.0,62.0,86,0,264,,,,,,
2024-05-07 00:42:00,1011.20,65.0,61.4,87,0,264,,,,,,
2024-05-07 00:47:00,1011.30,65.0,61.4,87,0,0,1011.88,64.7,63.1,94,,219
2024-05-07 00:57:00,1011.30,65.0,61.7,88,0,0,1012.19,64.7,63.1,94,,219
2024-05-07 01:12:00,1011.40,64.0,60.7,89,0,264,,,,,,
2024-05-07 01:27:00,1011.50,64.0,61.0,89,0,264,,,,,,
2024-05-07 01:42:00,1011.50,63.0,60.0,90,0,264,,,,,,
2024-05-07 01:47:00,1011.50,63.0,60.0,89,0,0,1012.12,62.9,61.7,95,,219
2024-05-07 01:57:00,1011.50,63.0,60.3,90,0,0,1011.81,62.9,61.7,95,,220
2024-05-07 02:12:00,1011.40,63.0,60.3,91,0,264,,,,,,
2024-05-07 02:27:00,1011.40,63.0,60.6,91,0,264,,,,,,
2024-05-07 02:42:00,1011.40,62.0,59.6,92,0,264,,,,,,
2024-05-07 02:47:00,1011.30,62.0,59.6,91,0,0,1011.87,62.5,61.5,96,,219
2024-05-07 02:57:00,1011.30,63.0,60.9,92,0,0,1011.56,62.5,61.5,96,,220
2024-05-07 03:12:00,1011.20,63.0,60.9,92,0,265,,,,,,
2024-05-07 03:27:00,1011.10,63.0,60.9,92,0,265,,,,,,
2024-05-07 03:42:00,1011.10,62.0,60.0,92,0,265,,,,,,
2024-05-07 03:47:00,1011.20,62.0,59.9,92,0,0,1011.61,61.8,60.9,96,,219
2024-05-07 03:57:00,1011.10,62.0,59.9,92,0,265,1011.97,61.8,60.9,96,,250
2024-05-07 04:12:00,1011.00,62.0,60.0,92,0,265,,,,,,
2024-05-07 04:27:00,1010.90,61.0,59.0,93,0,265,,,,,,
2024-05-07 04:42:00,1010.90,61.0,59.0,93,0,265,,,,,,
2024-05-07 04:47:00,1011.00,61.0,58.9,92,0,0,1011.04,61.0,60.0,96,,219
2024-05-07 04:57:00,1010.90,61.0,58.9,92,0,0,1011.05,61.0,60.0,96,,219
2024-05-07 05:12:00,1010.80,61.0,59.3,94,0,265,,,,,,
2024-05-07 05:27:00,1010.70,61.0,59.3,94,0,265,,,,,,
2024-05-07 05:42:00,1010.60,61.0,59.3,94,0,265,,,,,,
2024-05-07 05:47:00,1010.40,61.0,59.2,93,0,0,1010.50,60.8,59.6,95,,219
2024-05-07 05:57:00,1010.30,61.0,59.2,93,0,0,1010.56,60.8,59.6,95,,220
2024-05-07 06:12:00,1010.10,61.0,59.3,94,0,265,,,,,,
2024-05-07 06:27:00,1009.90,61.0,59.5,94,0,265,,,,,,
2024-05-07 06:42:00,1009.90,61.0,59.3,94,0,265,,,,,,
2024-05-07 06:47:00,1009.90,60.0,58.2,93,0,0,1009.94,60.0,58.6,95,,219
2024-05-07 06:57:00,1009.90,60.0,58.2,93,0,0,1010.09,60.0,58.6,95,,219
2024-05-07 07:12:00,1009.90,60.0,58.6,94,0,265,,,,,,
2024-05-07 07:27:00,1009.90,60.0,58.3,94,0,265,,,,,,
2024-05-07 07:42:00,1009.90,59.0,57.3,93,0,265,,,,,,
2024-05-07 07:47:00,1009.90,59.0,57.2,93,0,0,1010.32,58.5,57.3,95,,219
2024-05-07 07:57:00,1010.00,59.0,57.2,93,0,0,1010.65,58.5,57.3,95,,220
2024-05-07 08:12:00,1010.00,58.0,56.3,93,0,265,,,,,,
2024-05-07 08:27:00,1009.90,57.0,55.3,94,0,265,,,,,,
2024-05-07 08:42:00,1009.80,56.0,54.3,94,0,265,,,,,,
2024-05-07 08:47:00,1009.90,56.0,54.3,93,0,0,1009.92,57.4,54.2,88,,219
2024-05-07 08:57:00,1009.80,56.0,54.3,93,0,0,1010.01,57.4,54.2,88,,220
2024-05-07 09:12:00,1009.80,56.0,54.3,94,0,265,,,,,,
2024-05-07 09:27:00,1009.70,55.0,53.0,92,0,265,,,,,,
2024-05-07 09:42:00,1009.70,53.0,51.0,93,0,265,,,,,,
2024-05-07 09:47:00,1009.80,53.0,51.0,92,0,0,1010.34,55.3,50.9,85,,220
2024-05-07 09:57:00,1009.80,53.0,51.0,92,0,0,1009.43,55.3,50.9,85,,220
2024-05-07 10:12:00,1009.90,53.0,51.0,93,0,285,,,,,,
2024-05-07 10:27:00,1010.10,54.0,51.7,92,0,285,,,,,,
2024-05-07 10:42:00,1010.10,54.0,52.0,92,0,286,,,,,,
2024-05-07 10:47:00,1010.10,54.0,51.7,91,0,0,1010.14,55.9,52.3,87,,219
2024-05-07 10:57:00,1010.40,54.0,51.4,90,0,292,1009.86,55.9,52.3,87,,250
2024-05-07 11:12:00,1010.20,55.0,51.5,87,0,319,,,,,,
2024-05-07 11:27:00,1010.10,56.0,49.6,79,1,319,,,,,,
2024-05-07 11:42:00,1010.20,58.0,50.1,75,1,321,,,,,,
2024-05-07 11:47:00,1010.20,58.0,49.9,74,0,321,1010.24,60.3,52.8,76,,250
2024-05-07 11:57:00,1010.30,59.0,50.5,73,0,323,1010.36,60.3,52.8,76,,250
2024-05-07 12:12:00,1010.20,60.0,49.8,69,0,5,,,,,,
2024-05-07 12:27:00,1010.30,61.0,48.3,62,0,360,,,,,,
2024-05-07 12:42:00,1010.30,62.0,47.0,58,2,346,,,,,,
2024-05-07 12:47:00,1010.20,63.0,48.1,58,0,346,1010.68,65.6,49.5,55,,250
2024-05-07 12:57:00,1010.10,63.0,47.2,56,2,344,1011.08,65.6,49.3,55,,250
2024-05-07 13:12:00,1010.10,65.0,47.4,52,0,349,,,,,,
2024-05-07 13:27:00,1010.20,67.0,45.5,46,0,350,,,,,,
2024-05-07 13:42:00,1010.10,68.0,44.7,43,1,345,,,,,,
2024-05-07 13:57:00,1010.10,69.0,44.9,41,0,344,,,,,,
2024-05-07 14:12:00,1010.00,70.0,45.2,41,0,355,,,,,,
2024-05-07 14:27:00,1010.00,71.0,43.4,36,0,355,,,,,,
2024-05-07 14:42:00,1010.00,71.0,41.2,34,0,360,,,,,,
2024-05-07 14:57:00,1009.90,73.0,43.7,35,0,360,,,,,,
2024-05-07 15:12:00,1009.60,73.0,43.0,33,0,360,,,,,,
2024-05-07 15:27:00,1009.70,74.0,46.1,37,0,360,,,,,,
2024-05-07 15:42:00,1009.40,74.0,44.6,35,0,360,,,,,,
2024-05-07 15:57:00,1009.40,75.0,43.1,31,0,360,,,,,,
2024-05-07 16:12:00,1009.10,76.0,44.0,31,0,46,,,,,,
2024-05-07 16:27:00,1008.60,76.0,45.6,34,0,5,,,,,,
2024-05-07 16:42:00,1008.60,75.0,46.2,36,0,355,,,,,,
2024-05-07 16:57:00,1008.20,77.0,48.0,35,0,19,,,,,,
2024-05-07 17:12:00,1008.00,76.0,47.8,37,0,5,,,,,,
2024-05-07 17:27:00,1007.80,77.0,50.8,40,0,329,,,,,,
2024-05-07 17:42:00,1007.70,78.0,52.4,40,0,331,,,,,,
2024-05-07 17:57:00,1007.50,79.0,49.7,35,0,238,,,,,,
2024-05-07 18:12:00,1007.30,79.0,49.7,35,1,342,,,,,,
2024-05-07 18:27:00,1007.10,79.0,51.2,37,0,311,,,,,,
2024-05-07 18:42:00,1006.80,79.0,49.7,35,2,19,,,,,,
2024-05-07 18:57:00,1006.60,79.0,49.7,35,0,38,,,,,,
2024-05-07 19:12:00,1006.20,80.0,49.9,34,1,17,,,,,,
2024-05-07 19:27:00,1006.10,80.0,49.9,34,1,279,,,,,,
2024-05-07 19:42:00,1005.90,80.0,49.9,34,1,346,,,,,,
2024-05-07 19:57:00,1005.60,81.0,51.5,35,0,345,,,,,,
2024-05-07 20:12:00,1005.50,80.0,49.9,34,0,286,,,,,,
2024-05-07 20:27:00,1005.50,81.0,53.0,37,0,340,,,,,,
2024-05-07 20:42:00,1005.40,81.0,49.2,33,0,316,,,,,,
2024-05-07 20:57:00,1005.40,80.0,51.4,36,0,355,,,,,,
2024-05-07 21:12:00,1005.30,81.0,50.7,34,0,244,,,,,,
2024-05-07 21:27:00,1005.30,81.0,50.7,34,0,313,,,,,,
2024-05-07 21:42:00,1005.20,81.0,50.7,34,0,334,,,,,,
2024-05-07 21:57:00,1005.30,81.0,51.5,35,0,322,,,,,,
2024-05-07 22:12:00,1005.20,80.0,52.8,38,0,36,,,,,,
2024-05-07 22:27:00,1005.30,80.0,53.5,39,0,322,,,,,,
2024-05-07 22:42:00,1005.40,78.0,52.4,40,0,249,,,,,,
2024-05-07 22:57:00,1005.50,77.0,52.1,42,0,298,,,,,,
2024-05-07 23:12:00,1005.60,76.0,52.5,43,0,298,,,,,,
2024-05-07 23:27:00,1005.80,75.0,53.4,46,0,298,,,,,,
2024-05-07 23:42:00,1005.90,74.0,54.2,49,0,298,,,,,,
2024-05-07 23:57:00,1005.90,73.0,54.3,52,0,298,,,,,,
2024-05-08 00:12:00,1005.90,72.0,54.9,54,0,298,,,,,,
2024-05-08 00:27:00,1005.80,71.0,55.5,58,0,298,,,,,,
2024-05-08 00:42:00,1005.90,70.0,55.5,59,0,298,,,,,,
2024-05-08 00:47:00,1005.80,70.0,56.1,61,0,0,1006.22,69.5,56.7,63,,220
2024-05-08 00:57:00,1005.90,69.0,55.6,62,0,0,1006.22,69.5,56.7,63,,220
2024-05-08 01:12:00,1005.60,69.0,56.7,64,0,298,,,,,,
2024-05-08 01:27:00,1005.50,68.0,56.6,66,0,298,,,,,,
2024-05-08 01:42:00,1005.50,67.0,56.1,67,0,298,,,,,,
2024-05-08 01:47:00,1005.60,67.0,56.7,69,0,0,1006.10,67.7,56.9,68,,220
2024-05-08 01:57:00,1005.60,67.0,57.4,71,0,0,1006.10,67.7,56.9,68,,220
2024-05-08 02:12:00,1005.60,66.0,57.1,73,0,298,,,,,,
2024-05-08 02:27:00,1005.80,66.0,56.7,72,0,298,,,,,,
2024-05-08 02:42:00,1005.90,66.0,56.3,71,0,298,,,,,,
2024-05-08 02:47:00,1005.70,66.0,56.5,71,0,0,1006.36,66.5,56.6,70,,219
2024-05-08 02:57:00,1005.90,66.0,56.5,71,0,0,1006.13,66.5,56.6,70,,220
2024-05-08 03:12:00,1005.90,66.0,56.7,72,0,298,,,,,,
2024-05-08 03:27:00,1006.10,65.0,56.1,73,0,298,,,,,,
2024-05-08 03:42:00,1006.30,65.0,56.9,75,0,298,,,,,,
2024-05-08 03:47:00,1006.20,64.0,56.0,75,0,0,1006.87,64.3,57.1,77,,220
2024-05-08 03:57:00,1006.30,64.0,56.4,76,0,0,1007.22,64.3,57.1,77,,219
2024-05-08 04:12:00,1006.20,64.0,57.4,78,0,298,,,,,,
2024-05-08 04:27:00,1006.30,63.0,57.1,80,0,298,,,,,,
2024-05-08 04:42:00,1006.10,63.0,57.8,82,0,298,,,,,,
2024-05-08 04:47:00,1006.20,63.0,57.8,83,0,0,1006.75,63.5,57.9,81,,220
2024-05-08 04:57:00,1006.10,62.0,57.1,84,0,0,1007.13,63.5,57.9,81,,220
2024-05-08 05:12:00,1005.90,62.0,57.4,84,0,298,,,,,,
2024-05-08 05:27:00,1005.80,62.0,57.8,85,0,298,,,,,,
2024-05-08 05:42:00,1005.70,62.0,58.1,86,0,298,,,,,,
2024-05-08 05:47:00,1005.70,63.0,59.1,86,0,0,1006.54,62.7,57.9,84,,219
2024-05-08 05:57:00,1005.60,63.0,59.1,86,0,0,1005.32,62.7,57.9,84,,220
2024-05-08 06:12:00,1005.50,63.0,59.1,86,0,298,,,,,,
2024-05-08 06:27:00,1005.40,63.0,59.1,86,0,298,,,,,,
2024-05-08 06:42:00,1005.20,63.0,58.7,85,0,298,,,,,,
2024-05-08 06:47:00,1005.10,63.0,59.1,86,0,0,1004.98,63.0,58.7,85,,219
2024-05-08 06:57:00,1004.90,63.0,59.1,86,0,0,1004.76,63.0,58.7,85,,220
2024-05-08 07:12:00,1004.90,63.0,59.1,86,0,298,,,,,,
2024-05-08 07:27:00,1004.80,63.0,59.1,86,0,298,,,,,,
2024-05-08 07:42:00,1004.60,63.0,59.4,87,0,298,,,,,,
2024-05-08 07:47:00,1004.60,63.0,59.4,87,0,0,1004.93,62.4,59.3,89,,219
2024-05-08 07:57:00,1004.40,62.0,58.7,88,0,0,1004.74,62.4,59.3,89,,220
2024-05-08 08:12:00,1004.40,62.0,58.7,89,0,298,,,,,,
2024-05-08 08:27:00,1004.00,62.0,59.0,89,0,298,,,,,,
2024-05-08 08:42:00,1003.80,62.0,59.0,89,0,298,,,,,,
2024-05-08 08:47:00,1003.90,62.0,59.0,89,0,0,1004.30,62.6,60.1,91,,219
2024-05-08 08:57:00,1003.80,62.0,59.0,89,0,0,1004.09,62.6,60.1,91,,219
2024-05-08 09:12:00,1003.70,62.0,59.3,91,0,298,,,,,,
2024-05-08 09:27:00,1004.10,62.0,59.3,91,0,298,,,,,,
2024-05-08 09:42:00,1004.20,62.0,59.3,91,0,298,,,,,,
2024-05-08 09:47:00,1004.10,62.0,59.3,90,0,0,1004.62,62.8,60.8,93,,220
2024-05-08 09:57:00,1004.10,62.0,59.3,90,0,0,1004.40,62.8,60.8,93,,220
2024-05-08 10:12:00,1004.00,63.0,60.3,91,0,298,,,,,,
2024-05-08 10:27:00,1004.10,63.0,60.6,91,0,298,,,,,,
2024-05-08 10:42:00,1003.80,63.0,60.6,91,0,298,,,,,,
2024-05-08 10:47:00,1003.80,63.0,60.6,91,0,0,1004.09,63.6,62.5,96,,219
2024-05-08 10:57:00,1003.80,64.0,61.6,91,0,0,1004.13,63.6,62.5,96,,219
2024-05-08 11:12:00,1004.10,64.0,61.6,91,0,298,,,,,,
2024-05-08 11:27:00,1004.10,65.0,62.9,92,0,298,,,,,,
2024-05-08 11:42:00,1003.50,66.0,63.9,92,0,298,,,,,,
2024-05-08 11:47:00,1003.30,66.0,63.9,92,0,0,1003.42,64.2,63.7,98,,219
2024-05-08 11:57:00,1003.20,66.0,63.9,92,0,0,1003.42,64.2,63.7,98,,219
2024-05-08 12:12:00,1003.00,66.0,63.9,92,0,298,,,,,,
2024-05-08 12:27:00,1002.90,66.0,63.9,92,0,298,,,,,,
2024-05-08 12:42:00,1003.30,66.0,64.2,93,0,298,,,,,,
2024-05-08 12:47:00,1003.30,66.0,64.2,93,0,0,1003.60,65.3,65.0,98,,219
2024-05-08 12:57:00,1003.30,66.0,64.2,93,0,319,1003.60,65.3,65.0,98,,250
2024-05-08 13:12:00,1003.40,66.0,64.2,93,0,290,,,,,,
2024-05-08 13:27:00,1003.20,67.0,65.2,93,0,213,,,,,,
2024-05-08 13:42:00,1003.10,68.0,65.6,91,0,276,,,,,,
2024-05-08 13:57:00,1002.70,70.0,66.6,88,0,315,,,,,,
2024-05-08 14:02:00,1002.80,71.0,66.9,87,0,289,,,,,,
2024-05-08 15:27:00,1002.10,77.0,66.0,68,0,331,,,,,,
2024-05-08 15:42:00,1002.00,79.0,66.7,66,0,319,,,,,,
2024-05-08 15:57:00,1001.70,80.0,67.2,64,0,257,,,,,,
2024-05-08 16:12:00,1001.40,81.0,67.2,62,0,312,,,,,,
2024-05-08 16:27:00,1001.40,81.0,66.7,62,0,288,,,,,,
2024-05-08 16:42:00,1001.30,80.0,65.3,61,1,301,,,,,,
2024-05-08 16:57:00,1001.10,80.0,65.8,62,0,239,,,,,,
2024-05-08 17:12:00,1001.00,83.0,67.2,59,1,294,,,,,,
2024-05-08 17:27:00,1000.90,82.0,66.7,60,0,5,,,,,,
2024-05-08 17:42:00,1000.90,82.0,66.2,58,0,28,,,,,,
2024-05-08 17:57:00,1000.60,82.0,65.7,58,0,213,,,,,,
2024-05-08 18:12:00,1000.70,83.0,65.7,56,1,292,,,,,,
2024-05-08 18:27:00,1000.40,84.0,66.6,55,0,303,,,,,,
2024-05-08 18:42:00,1000.20,85.0,65.9,52,0,347,,,,,,
2024-05-08 18:57:00,999.80,85.0,65.4,51,2,300,,,,,,
2024-05-08 19:12:00,1000.00,85.0,66.5,53,0,239,,,,,,
2024-05-08 19:27:00,999.80,84.0,65.0,53,0,49,,,,,,
2024-05-08 19:42:00,999.70,86.0,64.0,48,1,284,,,,,,
2024-05-08 19:57:00,999.50,86.0,64.0,48,0,269,,,,,,
2024-05-08 20:12:00,999.20,86.0,60.9,42,1,292,,,,,,
2024-05-08 20:27:00,999.30,86.0,60.9,42,1,242,,,,,,
2024-05-08 20:42:00,999.30,86.0,59.5,40,0,215,,,,,,
2024-05-08 20:57:00,999.20,86.0,59.5,40,0,281,,,,,,
2024-05-08 21:12:00,999.10,86.0,58.1,38,0,309,,,,,,
2024-05-08 21:27:00,999.20,86.0,57.4,38,2,298,,,,,,
2024-05-08 21:42:00,999.10,86.0,55.1,34,0,184,,,,,,
2024-05-08 21:57:00,999.20,85.0,55.8,37,0,283,,,,,,
2024-05-08 22:12:00,999.10,85.0,56.5,37,3,304,,,,,,
2024-05-08 22:27:00,999.30,84.0,57.7,40,2,137,,,,,,
2024-05-08 22:42:00,999.40,83.0,57.5,41,0,307,,,,,,
2024-05-08 22:57:00,999.60,83.0,56.8,40,0,281,,,,,,
2024-05-08 23:12:00,999.80,82.0,51.6,35,0,329,,,,,,
2024-05-08 23:27:00,1000.00,82.0,50.0,33,0,225,,,,,,
2024-05-08 23:42:00,1000.10,81.0,49.2,33,1,292,,,,,,
2024-05-08 23:57:00,1000.10,80.0,48.3,33,0,30,,,,,,
2024-05-09 00:12:00,1000.10,80.0,49.1,34,1,216,,,,,,
2024-05-09 00:27:00,1000.60,79.0,49.0,35,0,325,,,,,,
2024-05-09 00:42:00,1000.80,79.0,49.0,35,1,340,,,,,,
2024-05-09 00:47:00,1000.80,78.0,47.2,33,1,244,1001.44,77.0,49.7,38,,250
2024-05-09 00:57:00,1000.90,78.0,48.0,34,0,271,1001.21,77.0,49.7,38,,250
2024-05-09 01:12:00,1001.20,77.0,48.7,36,0,330,,,,,,
2024-05-09 01:27:00,1001.20,77.0,48.7,36,1,315,,,,,,
2024-05-09 01:42:00,1001.40,76.0,49.2,38,0,313,,,,,,
2024-05-09 01:47:00,1001.50,76.0,48.4,37,0,276,1001.58,74.2,50.7,43,,250
2024-05-09 01:57:00,1001.60,76.0,50.5,40,0,349,1001.90,74.2,50.7,43,,250
2024-05-09 02:12:00,1001.80,75.0,49.7,40,0,355,,,,,,
2024-05-09 02:27:00,1002.50,74.0,48.1,39,0,348,,,,,,
2024-05-09 02:42:00,1003.00,74.0,50.1,43,2,338,,,,,,
2024-05-09 02:47:00,1003.10,73.0,49.1,42,1,327,1002.84,72.4,48.9,43,,250
2024-05-09 02:57:00,1003.30,73.0,50.4,44,1,355,1002.84,72.4,48.9,43,,250
2024-05-09 03:12:00,1003.80,71.0,49.7,46,1,348,,,,,,
2024-05-09 03:27:00,1003.90,70.0,48.8,46,0,5,,,,,,
2024-05-09 03:42:00,1004.10,69.0,49.0,48,0,5,,,,,,
2024-05-09 03:47:00,1004.20,69.0,49.6,50,0,0,1004.32,68.4,49.2,50,,219
2024-05-09 03:57:00,1004.30,68.0,49.3,51,0,0,1004.60,68.4,49.2,50,,220
2024-05-09 04:12:00,1004.70,68.0,50.7,53,0,360,,,,,,
2024-05-09 04:27:00,1004.80,67.0,49.3,53,0,360,,,,,,
2024-05-09 04:42:00,1005.00,67.0,50.3,54,0,360,,,,,,
2024-05-09 04:47:00,1005.20,67.0,50.4,55,0,0,1006.01,64.5,50.4,60,,250
2024-05-09 04:57:00,1005.20,67.0,50.9,56,0,0,1005.31,64.5,50.4,60,,220
2024-05-09 05:12:00,1005.30,66.0,50.8,57,0,355,,,,,,
2024-05-09 05:27:00,1005.40,66.0,50.8,57,0,355,,,,,,
2024-05-09 05:42:00,1005.40,65.0,50.8,60,0,355,,,,,,
2024-05-09 05:47:00,1005.40,65.0,50.9,60,0,0,1005.57,62.3,51.5,67,,219
2024-05-09 05:57:00,1005.00,65.0,51.4,61,0,0,1005.36,62.3,51.5,67,,220
2024-05-09 06:12:00,1005.10,64.0,51.1,63,0,355,,,,,,
2024-05-09 06:27:00,1004.90,64.0,51.1,63,0,355,,,,,,
2024-05-09 06:42:00,1004.70,63.0,51.0,64,0,351,,,,,,
2024-05-09 06:47:00,1004.60,63.0,51.6,66,0,0,1005.74,59.9,51.9,74,,219
2024-05-09 06:57:00,1004.70,63.0,51.6,66,0,0,1005.59,59.9,51.9,74,,219
2024-05-09 07:12:00,1004.80,63.0,51.5,66,0,351,,,,,,
2024-05-09 07:27:00,1004.90,62.0,50.9,66,0,351,,,,,,
2024-05-09 07:42:00,1005.10,62.0,52.1,70,0,351,,,,,,
2024-05-09 07:47:00,1005.10,62.0,52.2,70,0,350,1005.73,59.0,52.1,78,,250
2024-05-09 07:57:00,1005.50,62.0,52.2,70,0,355,1005.50,59.0,52.1,78,,250
2024-05-09 08:12:00,1005.60,62.0,52.1,70,0,355,,,,,,
2024-05-09 08:27:00,1005.70,61.0,51.5,71,0,355,,,,,,
2024-05-09 08:42:00,1005.70,61.0,52.3,73,1,24,,,,,,
2024-05-09 08:47:00,1005.60,60.0,51.4,73,1,332,1005.93,59.0,52.4,78,,250
2024-05-09 08:57:00,1005.40,60.0,51.8,74,0,355,1006.28,59.0,52.4,78,,250
2024-05-09 09:12:00,1005.60,59.0,50.7,73,0,339,,,,,,
2024-05-09 09:27:00,1005.90,59.0,50.7,73,0,17,,,,,,
2024-05-09 09:42:00,1006.00,59.0,51.1,74,0,17,,,,,,
2024-05-09 09:47:00,1005.90,59.0,51.2,75,0,17,1006.64,57.5,51.3,79,,250
2024-05-09 09:57:00,1006.20,59.0,50.8,74,3,18,1006.99,57.5,51.3,79,,250
2024-05-09 10:12:00,1006.30,59.0,50.4,72,0,342,,,,,,
2024-05-09 10:22:00,1006.70,59.0,50.4,72,1,27,,,,,,
2024-05-09 12:12:00,1007.40,59.0,48.8,68,2,351,,,,,,
2024-05-09 12:27:00,1007.30,60.0,49.8,69,0,355,,,,,,
2024-05-09 12:42:00,1007.40,61.0,49.6,66,5,322,,,,,,
2024-05-09 12:47:00,1007.60,61.0,49.7,66,4,348,1007.57,61.6,50.8,67,,250
2024-05-09 12:57:00,1007.70,61.0,49.3,65,3,336,1009.48,61.6,50.8,67,,250
2024-05-09 13:12:00,1007.50,62.0,49.7,64,3,324,,,,,,
2024-05-09 13:27:00,1007.20,63.0,51.0,64,1,22,,,,,,
2024-05-09 13:42:00,1007.10,63.0,49.8,61,5,267,,,,,,
2024-05-09 13:57:00,1007.00,64.0,50.7,61,3,310,,,,,,
2024-05-09 14:12:00,1007.10,64.0,50.3,60,2,360,,,,,,
2024-05-09 14:27:00,1007.30,65.0,51.2,61,0,15,,,,,,
2024-05-09 14:42:00,1007.30,65.0,50.3,59,0,349,,,,,,
2024-05-09 14:57:00,1007.40,65.0,50.8,60,1,329,,,,,,
2024-05-09 15:12:00,1006.80,65.0,50.8,60,4,345,,,,,,
2024-05-09 15:27:00,1006.50,65.0,50.8,60,1,45,,,,,,
2024-05-09 15:42:00,1006.80,67.0,51.7,58,1,70,,,,,,
2024-05-09 15:57:00,1006.90,67.0,50.3,54,0,338,,,,,,
2024-05-09 16:12:00,1007.00,67.0,49.8,54,1,355,,,,,,
2024-05-09 16:27:00,1007.60,67.0,49.3,53,0,333,,,,,,
2024-05-09 16:42:00,1007.20,66.0,47.9,51,0,360,,,,,,
2024-05-09 16:57:00,1007.30,67.0,49.8,54,0,360,,,,,,
2024-05-09 17:12:00,1007.20,67.0,48.8,51,0,360,,,,,,
2024-05-09 17:27:00,1006.90,68.0,49.7,52,0,344,,,,,,
2024-05-09 17:42:00,1006.90,67.0,49.3,53,0,346,,,,,,
2024-05-09 17:57:00,1007.00,68.0,49.2,51,0,302,,,,,,
2024-05-09 18:12:00,1006.80,68.0,50.7,53,0,302,,,,,,
2024-05-09 18:27:00,1006.60,68.0,50.7,53,0,302,,,,,,
2024-05-09 18:42:00,1006.40,71.0,51.4,49,0,302,,,,,,
2024-05-09 18:57:00,1006.30,70.0,51.5,51,0,340,,,,,,
2024-05-09 19:12:00,1006.10,69.0,50.6,51,0,339,,,,,,
2024-05-09 19:27:00,1006.10,68.0,51.2,54,0,96,,,,,,
2024-05-09 19:42:00,1005.90,69.0,50.6,51,0,110,,,,,,
2024-05-09 19:57:00,1005.90,70.0,50.0,49,0,92,,,,,,
2024-05-09 20:12:00,1005.90,69.0,50.1,51,0,150,,,,,,
2024-05-09 20:27:00,1005.90,69.0,50.6,51,0,137,,,,,,
2024-05-09 20:42:00,1006.10,68.0,51.2,54,0,130,,,,,,
2024-05-09 20:57:00,1006.10,67.0,50.8,56,0,129,,,,,,
2024-05-09 21:12:00,1006.50,67.0,50.3,54,0,76,,,,,,
2024-05-10 07:42:00,1006.30,52.0,49.5,90,0,196,,,,,,
2024-05-10 07:47:00,1006.30,52.0,49.4,90,0,0,1007.22,50.6,50.3,98,,219
2024-05-10 07:57:00,1006.50,51.0,48.4,90,0,0,1006.90,50.6,50.3,98,,220
2024-05-10 08:12:00,1006.80,51.0,48.5,90,0,113,,,,,,
2024-05-10 08:27:00,1006.70,51.0,48.5,90,0,215,,,,,,
2024-05-10 08:42:00,1006.80,51.0,48.8,92,0,215,,,,,,
2024-05-10 08:47:00,1006.70,51.0,48.7,91,0,0,1007.51,49.9,49.7,99,,219
2024-05-10 08:57:00,1006.70,51.0,48.7,91,0,0,1007.97,49.9,49.7,99,,220
2024-05-10 09:12:00,1006.80,50.0,47.8,92,0,95,,,,,,
2024-05-10 09:27:00,1006.90,50.0,47.8,92,0,111,,,,,,
2024-05-10 09:42:00,1006.90,50.0,47.8,92,0,137,,,,,,
2024-05-10 09:47:00,1006.80,50.0,47.7,91,0,0,1007.55,48.9,48.7,99,,219
2024-05-10 09:57:00,1006.80,50.0,47.7,91,0,121,1007.25,48.9,48.7,99,,250
2024-05-10 10:12:00,1006.60,49.0,46.8,92,0,192,,,,,,
2024-05-10 10:27:00,1007.10,49.0,46.8,92,0,146,,,,,,
2024-05-10 10:42:00,1006.80,49.0,46.8,92,0,150,,,,,,
2024-05-10 10:47:00,1006.80,49.0,46.7,91,0,0,1006.98,48.3,48.1,99,,220
2024-05-10 10:57:00,1006.80,49.0,47.0,92,0,0,1007.23,48.3,48.2,99,,220
2024-05-10 11:12:00,1007.00,49.0,46.8,92,0,74,,,,,,
2024-05-10 11:27:00,1007.10,48.0,45.8,92,0,199,,,,,,
2024-05-10 11:42:00,1007.30,48.0,46.1,92,0,190,,,,,,
2024-05-10 11:47:00,1007.30,48.0,46.0,92,0,188,1007.92,47.9,47.7,99,,250
2024-05-10 11:57:00,1007.20,48.0,46.0,92,0,0,1008.90,47.9,47.7,99,,219
2024-05-10 12:12:00,1007.30,48.0,46.1,92,0,125,,,,,,
2024-05-10 12:27:00,1007.50,48.0,46.1,92,0,112,,,,,,
2024-05-10 12:42:00,1007.50,48.0,46.1,92,0,248,,,,,,
2024-05-10 12:47:00,1007.40,48.0,46.0,92,0,355,1008.02,47.8,47.6,98,,250
2024-05-10 12:57:00,1007.20,48.0,46.0,92,1,111,1007.67,47.8,47.6,98,,250
2024-05-10 13:12:00,1007.30,48.0,46.1,92,0,134,,,,,,
2024-05-10 13:27:00,1007.40,48.0,46.1,92,0,134,,,,,,
2024-05-10 13:42:00,1007.40,48.0,46.1,92,0,133,,,,,,
2024-05-10 13:57:00,1007.30,48.0,46.1,92,0,138,,,,,,
2024-05-10 14:12:00,1007.20,48.0,46.1,92,0,146,,,,,,
2024-05-10 14:27:00,1007.00,48.0,46.1,92,0,142,,,,,,
2024-05-10 14:42:00,1007.20,49.0,47.1,92,0,134,,,,,,
2024-05-10 14:57:00,1007.20,48.0,46.4,94,1,136,,,,,,
2024-05-10 15:12:00,1007.50,49.0,47.1,92,0,150,,,,,,
2024-05-10 15:27:00,1007.70,48.0,46.1,92,0,165,,,,,,
2024-05-10 15:42:00,1008.00,49.0,47.1,92,0,355,,,,,,
2024-05-10 15:57:00,1008.10,49.0,47.1,92,0,33,,,,,,
2024-05-10 16:12:00,1008.20,49.0,47.1,92,0,33,,,,,,
2024-05-10 16:27:00,1007.90,49.0,47.1,92,0,33,,,,,,
2024-05-10 16:42:00,1008.00,49.0,47.1,92,0,116,,,,,,
2024-05-10 16:57:00,1008.10,49.0,47.1,92,1,336,,,,,,
2024-05-10 17:12:00,1008.00,50.0,47.8,92,0,336,,,,,,
2024-05-10 17:27:00,1007.90,51.0,48.8,92,0,340,,,,,,
2024-05-10 17:42:00,1007.90,51.0,47.6,87,0,73,,,,,,
2024-05-10 17:57:00,1008.10,51.0,47.3,87,0,73,,,,,,
2024-05-10 18:12:00,1008.10,51.0,47.0,85,0,355,,,,,,
2024-05-10 18:27:00,1008.10,51.0,46.6,84,0,355,,,,,,
2024-05-10 18:42:00,1008.10,51.0,46.6,84,0,355,,,,,,
2024-05-10 18:57:00,1008.10,51.0,46.3,84,0,355,,,,,,
2024-05-10 19:12:00,1008.20,52.0,47.3,84,0,30,,,,,,
2024-05-10 19:27:00,1008.10,52.0,47.6,84,0,30,,,,,,
2024-05-10 19:42:00,1008.20,52.0,47.6,84,0,9,,,,,,
2024-05-10 19:57:00,1008.30,51.0,46.6,84,0,350,,,,,,
2024-05-10 20:12:00,1008.30,51.0,46.6,84,0,23,,,,,,
2024-05-10 20:27:00,1008.30,51.0,47.0,85,0,22,,,,,,
2024-05-10 20:42:00,1008.50,51.0,47.0,85,0,22,,,,,,
2024-05-10 20:57:00,1008.50,51.0,47.0,85,0,22,,,,,,
2024-05-10 21:12:00,1008.70,51.0,47.3,87,0,323,,,,,,
2024-05-10 21:27:00,1008.80,51.0,47.6,87,0,323,,,,,,
2024-05-10 21:42:00,1008.80,50.0,46.6,88,0,323,,,,,,
2024-05-10 21:57:00,1008.70,50.0,46.6,88,0,322,,,,,,
2024-05-10 22:12:00,1008.80,50.0,46.6,88,0,322,,,,,,
2024-05-10 22:27:00,1008.70,49.0,45.9,88,0,322,,,,,,
2024-05-10 22:42:00,1008.90,50.0,46.9,89,0,322,,,,,,
2024-05-10 22:57:00,1009.10,49.0,45.9,88,0,322,,,,,,
2024-05-10 23:12:00,1009.30,49.0,45.9,88,0,322,,,,,,
2024-05-10 23:27:00,1009.40,49.0,46.2,90,0,322,,,,,,
2024-05-10 23:42:00,1009.60,49.0,46.2,90,0,322,,,,,,
2024-05-10 23:57:00,1009.70,49.0,46.2,90,0,322,,,,,,
2024-05-11 00:12:00,1009.80,49.0,46.5,91,0,322,,,,,,
2024-05-11 00:27:00,1010.00,49.0,46.5,91,0,322,,,,,,
2024-05-11 00:42:00,1010.00,49.0,46.5,91,0,322,,,,,,
2024-05-11 00:47:00,1010.10,49.0,46.5,90,0,0,1010.75,47.8,47.6,99,,219
2024-05-11 00:57:00,1010.20,49.0,46.5,90,0,0,1011.08,47.8,47.6,99,,219
2024-05-11 01:12:00,1010.10,49.0,46.5,91,0,322,,,,,,
2024-05-11 01:27:00,1010.10,48.0,45.8,92,0,322,,,,,,
2024-05-11 01:42:00,1010.10,48.0,45.8,92,0,322,,,,,,
2024-05-11 01:47:00,1010.00,48.0,45.7,91,0,0,1010.42,47.4,47.3,99,,219
2024-05-11 01:57:00,1010.00,48.0,45.7,91,0,0,1011.18,47.4,47.3,99,,219
2024-05-11 02:12:00,1009.90,48.0,45.8,92,0,322,,,,,,
2024-05-11 02:27:00,1009.70,47.0,44.8,92,0,322,,,,,,
2024-05-11 02:42:00,1009.80,47.0,44.8,92,0,322,,,,,,
2024-05-11 02:47:00,1009.70,47.0,44.8,91,0,0,1009.93,46.1,46.2,100,,219
2024-05-11 02:57:00,1009.80,47.0,44.8,91,0,0,1010.86,46.1,46.2,100,,220
2024-05-11 03:12:00,1009.80,47.0,44.8,92,0,322,,,,,,
2024-05-11 03:27:00,1009.80,47.0,45.1,92,0,322,,,,,,
2024-05-11 03:42:00,1010.10,47.0,45.1,92,0,322,,,,,,
2024-05-11 03:47:00,1010.10,47.0,45.0,92,0,0,1010.33,46.3,46.6,100,,219
2024-05-11 03:57:00,1010.20,47.0,45.0,92,0,0,1011.31,46.3,46.6,100,,220
2024-05-11 04:12:00,1010.40,47.0,45.1,92,0,322,,,,,,
2024-05-11 04:27:00,1010.50,47.0,45.1,92,0,322,,,,,,
2024-05-11 04:42:00,1010.70,47.0,45.1,92,0,322,,,,,,
2024-05-11 04:47:00,1010.60,47.0,45.0,92,0,0,1011.34,46.5,46.4,99,,219
2024-05-11 04:57:00,1010.80,47.0,45.0,92,0,0,1011.66,46.5,46.4,99,,219
2024-05-11 05:12:00,1010.90,47.0,45.1,92,0,322,,,,,,
2024-05-11 05:27:00,1010.80,47.0,45.1,92,0,322,,,,,,
2024-05-11 05:42:00,1010.60,47.0,45.1,92,0,322,,,,,,
2024-05-11 05:47:00,1010.60,46.0,44.0,92,0,0,1010.66,45.9,45.8,99,,219
2024-05-11 05:57:00,1010.40,46.0,44.0,92,0,322,1012.05,45.9,45.8,99,,250
2024-05-11 06:12:00,1010.20,46.0,44.1,92,0,355,,,,,,
2024-05-11 06:27:00,1010.20,46.0,44.4,93,0,355,,,,,,
2024-05-11 06:42:00,1010.40,46.0,44.1,92,0,355,,,,,,
2024-05-11 06:47:00,1010.30,46.0,44.0,92,0,0,1011.11,45.2,44.9,98,,219
2024-05-11 06:57:00,1010.30,46.0,44.0,92,0,0,1011.28,45.2,44.9,98,,219
2024-05-11 07:12:00,1010.40,46.0,44.4,93,0,355,,,,,,
2024-05-11 07:27:00,1010.50,46.0,44.1,92,0,355,,,,,,
2024-05-11 07:42:00,1010.70,45.0,43.1,93,0,355,,,,,,
2024-05-11 07:47:00,1010.70,45.0,43.3,93,0,0,1011.16,44.2,44.1,99,,220
2024-05-11 07:57:00,1010.60,45.0,43.3,93,0,0,1012.38,44.2,44.1,99,,220
2024-05-11 08:12:00,1010.30,45.0,43.4,94,0,355,,,,,,
2024-05-11 08:27:00,1010.40,45.0,43.4,94,0,355,,,,,,
2024-05-11 08:42:00,1010.20,45.0,43.4,94,0,355,,,,,,
2024-05-11 08:47:00,1010.10,45.0,43.3,93,1,355,1010.81,43.4,43.1,98,,250
2024-05-11 08:57:00,1010.30,45.0,43.3,93,0,0,1011.16,43.4,43.1,98,,219
2024-05-11 09:12:00,1010.40,45.0,43.4,94,0,355,,,,,,
2024-05-11 09:27:00,1010.30,44.0,42.4,94,0,355,,,,,,
2024-05-11 09:42:00,1010.50,44.0,42.4,94,0,355,,,,,,
2024-05-11 09:47:00,1010.50,44.0,42.3,93,0,355,1011.10,42.9,42.2,97,,250
2024-05-11 09:57:00,1010.60,44.0,42.3,93,0,0,1011.50,42.9,42.2,97,,220
2024-05-11 10:12:00,1010.40,44.0,42.4,94,0,355,,,,,,
2024-05-11 10:27:00,1010.40,44.0,42.4,94,0,355,,,,,,
2024-05-11 10:42:00,1010.40,44.0,42.4,94,0,355,,,,,,
2024-05-11 10:47:00,1010.50,44.0,42.3,93,0,0,1011.18,44.1,43.1,96,,219
2024-05-11 10:57:00,1010.50,45.0,43.3,93,0,0,1011.56,44.1,43.1,96,,219
2024-05-11 11:12:00,1010.40,45.0,43.4,94,1,349,,,,,,
2024-05-11 11:27:00,1010.50,46.0,44.6,95,0,349,,,,,,
2024-05-11 11:42:00,1010.50,47.0,45.6,94,0,349,,,,,,
2024-05-11 11:47:00,1010.50,47.0,45.6,94,0,0,1011.30,48.3,46.7,93,,220
2024-05-11 11:57:00,1010.60,47.0,45.6,94,0,349,1011.71,48.3,46.7,93,,250
2024-05-11 12:12:00,1010.70,48.0,46.6,95,0,349,,,,,,
2024-05-11 12:27:00,1010.80,48.0,46.6,95,0,349,,,,,,
2024-05-11 12:42:00,1010.90,49.0,47.6,94,0,349,,,,,,
2024-05-11 12:47:00,1010.80,49.0,47.6,94,2,355,1011.70,52.1,49.3,90,,250
2024-05-11 12:57:00,1011.00,49.0,47.6,94,0,355,1012.06,52.1,49.3,90,,250
2024-05-11 13:12:00,1010.90,49.0,47.1,92,0,338,,,,,,
2024-05-11 13:27:00,1010.90,52.0,46.7,82,0,338,,,,,,
2024-05-11 13:42:00,1011.00,53.0,43.9,70,0,346,,,,,,
2024-05-11 13:57:00,1010.80,55.0,43.5,64,1,346,,,,,,
2024-05-11 14:12:00,1010.70,56.0,43.6,62,0,346,,,,,,
2024-05-11 14:27:00,1010.60,57.0,44.1,62,0,26,,,,,,
2024-05-11 14:42:00,1010.60,57.0,43.2,59,0,196,,,,,,
2024-05-11 14:57:00,1010.50,57.0,41.9,57,0,91,,,,,,
2024-05-11 15:12:00,1010.40,58.0,43.3,58,0,103,,,,,,
2024-05-11 15:27:00,1010.30,59.0,44.2,57,0,93,,,,,,
2024-05-11 15:42:00,1010.20,61.0,45.2,56,0,78,,,,,,
2024-05-11 15:57:00,1010.20,60.0,41.3,49,0,317,,,,,,
2024-05-11 16:12:00,1010.10,60.0,40.2,47,0,250,,,,,,
2024-05-11 16:27:00,1010.00,61.0,41.2,48,1,307,,,,,,
2024-05-11 16:42:00,1009.80,62.0,41.0,46,0,307,,,,,,
2024-05-11 16:57:00,1009.80,62.0,41.5,47,0,277,,,,,,
2024-05-11 17:12:00,1009.60,62.0,40.4,44,0,281,,,,,,
2024-05-11 17:27:00,1009.50,60.0,39.7,46,0,302,,,,,,
2024-05-11 17:42:00,1009.50,63.0,41.9,45,0,42,,,,,,
2024-05-11 17:57:00,1009.50,62.0,41.0,46,0,71,,,,,,
2024-05-11 18:12:00,1009.50,61.0,41.7,48,0,140,,,,,,
2024-05-11 18:27:00,1009.30,64.0,42.2,45,0,74,,,,,,
2024-05-11 18:42:00,1009.10,63.0,41.9,45,0,326,,,,,,
2024-05-11 18:57:00,1008.90,62.0,42.6,49,0,328,,,,,,
2024-05-11 19:12:00,1008.90,61.0,41.7,48,0,24,,,,,,
2024-05-11 19:27:00,1008.80,61.0,42.2,49,0,360,,,,,,
2024-05-11 19:42:00,1008.70,61.0,42.7,51,0,360,,,,,,
2024-05-11 19:57:00,1008.60,62.0,41.5,47,0,360,,,,,,
2024-05-11 20:12:00,1008.50,62.0,43.7,50,0,360,,,,,,
2024-05-11 20:27:00,1008.40,61.0,42.7,51,0,360,,,,,,
2024-05-11 20:42:00,1008.50,62.0,44.2,52,0,360,,,,,,
2024-05-11 20:57:00,1008.50,63.0,45.1,51,0,360,,,,,,
2024-05-11 21:12:00,1008.70,62.0,44.7,53,0,20,,,,,,
2024-05-11 21:27:00,1008.80,61.0,44.7,54,0,40,,,,,,
2024-05-11 21:42:00,1008.90,61.0,45.6,56,0,39,,,,,,
2024-05-11 21:57:00,1008.90,60.0,45.2,58,0,38,,,,,,
2024-05-11 22:12:00,1008.90,59.0,45.1,59,0,37,,,,,,
2024-05-11 22:27:00,1009.00,58.0,44.2,59,0,37,,,,,,
2024-05-11 22:42:00,1009.10,58.0,45.0,61,0,38,,,,,,
2024-05-11 22:57:00,1009.20,57.0,44.5,63,0,344,,,,,,
2024-05-11 23:12:00,1009.20,57.0,44.9,63,0,344,,,,,,
2024-05-11 23:27:00,1009.50,56.0,44.4,64,0,344,,,,,,
2024-05-11 23:42:00,1009.50,55.0,43.9,65,0,344,,,,,,
2024-05-11 23:57:00,1009.60,54.0,43.3,66,0,344,,,,,,
2024-05-12 00:12:00,1009.70,54.0,44.1,68,0,344,,,,,,
2024-05-12 00:27:00,1009.90,53.0,43.9,70,0,5,,,,,,
2024-05-12 00:42:00,1010.00,52.0,43.3,72,0,348,,,,,,
2024-05-12 00:47:00,1010.00,52.0,43.7,73,0,0,1010.80,51.8,44.2,75,,220
2024-05-12 00:57:00,1010.00,52.0,43.7,73,0,0,1010.52,51.8,44.2,75,,219
2024-05-12 01:12:00,1010.10,51.0,43.0,74,0,348,,,,,,
2024-05-12 01:27:00,1010.40,51.0,43.0,74,0,348,,,,,,
2024-05-12 01:42:00,1010.70,51.0,43.0,74,0,350,,,,,,
2024-05-12 01:47:00,1010.70,51.0,43.4,75,0,0,1010.56,50.6,42.9,74,,219
2024-05-12 01:57:00,1010.70,50.0,42.5,75,0,0,1011.19,50.6,42.9,74,,219
2024-05-12 02:12:00,1010.90,50.0,42.0,73,0,350,,,,,,
2024-05-12 02:27:00,1010.90,50.0,41.7,72,0,350,,,,,,
2024-05-12 02:42:00,1010.80,50.0,41.7,72,0,350,,,,,,
2024-05-12 02:47:00,1010.80,50.0,41.8,73,0,0,1011.73,49.9,42.6,75,,219
2024-05-12 02:57:00,1010.80,50.0,41.8,73,0,0,1012.07,49.9,42.6,75,,219
2024-05-12 03:12:00,1010.90,50.0,41.7,72,0,350,,,,,,
2024-05-12 03:27:00,1010.90,50.0,41.7,72,0,350,,,,,,
2024-05-12 03:42:00,1010.90,49.0,41.1,74,0,350,,,,,,
2024-05-12 03:47:00,1011.00,49.0,41.1,74,0,0,1011.40,48.0,43.1,83,,220
2024-05-12 03:57:00,1011.00,49.0,41.8,76,0,0,1012.19,48.0,43.1,83,,219
2024-05-12 04:12:00,1011.00,48.0,42.1,80,0,350,,,,,,
2024-05-12 04:27:00,1011.00,48.0,42.8,81,0,350,,,,,,
2024-05-12 04:42:00,1010.90,47.0,42.4,84,0,350,,,,,,
2024-05-12 04:47:00,1010.80,47.0,42.7,84,0,0,1011.54,46.8,44.4,91,,219
2024-05-12 04:57:00,1010.80,47.0,43.0,85,0,0,1011.98,46.8,44.4,91,,220
2024-05-12 05:12:00,1010.70,47.0,43.0,85,0,350,,,,,,
2024-05-12 05:27:00,1010.50,46.0,42.4,86,0,350,,,,,,
2024-05-12 05:42:00,1010.50,46.0,42.6,88,0,350,,,,,,
2024-05-12 05:47:00,1010.20,46.0,42.6,87,0,0,1011.08,45.9,44.5,94,,219
2024-05-12 05:57:00,1010.30,46.0,42.6,87,0,0,1011.48,45.9,44.5,94,,219
2024-05-12 06:12:00,1010.20,46.0,42.9,88,0,350,,,,,,
2024-05-12 06:27:00,1010.20,46.0,42.9,88,0,350,,,,,,
2024-05-12 06:42:00,1010.00,46.0,42.9,88,0,350,,,,,,
2024-05-12 06:47:00,1010.00,46.0,42.9,88,0,0,1010.80,45.7,44.7,96,,219
2024-05-12 06:57:00,1010.20,46.0,43.2,89,0,0,1011.15,45.7,44.7,96,,220
2024-05-12 07:12:00,1010.20,46.0,43.2,89,0,350,,,,,,
2024-05-12 07:27:00,1010.10,46.0,43.2,89,0,350,,,,,,
2024-05-12 07:42:00,1010.20,46.0,43.2,89,0,350,,,,,,
2024-05-12 07:47:00,1010.10,46.0,43.2,89,0,0,1010.75,45.7,45.0,97,,219
2024-05-12 07:57:00,1010.10,46.0,43.5,90,0,0,1011.13,45.7,45.0,97,,220
2024-05-12 08:12:00,1010.10,46.0,43.5,90,0,350,,,,,,
2024-05-12 08:27:00,1010.40,46.0,43.5,90,0,350,,,,,,
2024-05-12 08:42:00,1010.70,46.0,43.5,90,0,350,,,,,,
2024-05-12 08:47:00,1010.50,46.0,43.5,90,0,0,1011.19,46.1,45.4,97,,219
2024-05-12 08:57:00,1010.60,46.0,43.5,90,0,0,1011.59,46.1,45.4,97,,220
2024-05-12 09:12:00,1010.80,46.0,43.5,90,0,350,,,,,,
2024-05-12 09:27:00,1010.70,46.0,43.5,90,0,350,,,,,,
2024-05-12 09:42:00,1010.80,46.0,43.5,90,0,350,,,,,,
2024-05-12 09:47:00,1010.90,46.0,43.5,90,0,0,1010.92,45.7,45.2,98,,219
2024-05-12 09:57:00,1010.80,46.0,43.5,90,0,0,1011.89,45.7,45.2,98,,220
2024-05-12 10:12:00,1010.80,46.0,43.5,90,0,350,,,,,,
2024-05-12 10:27:00,1011.00,46.0,43.5,90,0,350,,,,,,
2024-05-12 10:42:00,1011.10,46.0,43.5,90,0,350,,,,,,
2024-05-12 10:47:00,1011.20,46.0,43.8,91,0,0,1011.31,45.6,45.2,98,,220
2024-05-12 10:57:00,1011.20,46.0,43.8,91,0,0,1012.24,45.6,45.2,98,,219
2024-05-12 11:12:00,1011.20,46.0,43.8,92,0,350,,,,,,
2024-05-12 11:27:00,1011.30,46.0,43.8,92,0,351,,,,,,
2024-05-12 11:42:00,1011.50,46.0,43.8,92,0,351,,,,,,
2024-05-12 11:47:00,1011.30,46.0,43.8,91,0,0,1012.15,45.2,45.1,99,,219
2024-05-12 11:57:00,1011.40,46.0,43.8,91,0,0,1012.52,45.2,45.1,99,,219
2024-05-12 12:12:00,1011.50,45.0,42.8,92,0,351,,,,,,
2024-05-12 12:27:00,1011.60,45.0,42.8,92,0,351,,,,,,
2024-05-12 12:42:00,1011.70,45.0,42.8,92,0,351,,,,,,
2024-05-12 12:47:00,1011.70,45.0,42.8,91,0,0,1011.90,45.0,44.7,98,,219
2024-05-12 12:57:00,1011.90,45.0,42.8,91,0,0,1012.96,45.0,44.7,98,,219
2024-05-12 13:12:00,1011.80,45.0,42.8,92,0,351,,,,,,
2024-05-12 13:27:00,1011.90,46.0,44.1,92,0,351,,,,,,
2024-05-12 13:42:00,1011.90,46.0,44.1,92,0,19,,,,,,
2024-05-12 13:57:00,1012.00,46.0,44.1,92,0,19,,,,,,
2024-05-12 14:12:00,1012.10,46.0,44.1,92,0,19,,,,,,
2024-05-12 14:27:00,1012.20,46.0,44.1,92,0,19,,,,,,
2024-05-12 14:42:00,1012.20,47.0,45.1,92,0,19,,,,,,
2024-05-12 14:57:00,1012.30,48.0,46.1,92,0,19,,,,,,
2024-05-12 15:12:00,1012.20,48.0,46.1,92,0,19,,,,,,
2024-05-12 15:27:00,1012.30,48.0,45.8,92,0,19,,,,,,
2024-05-12 15:42:00,1012.30,49.0,46.8,92,0,18,,,,,,
2024-05-12 15:57:00,1012.40,49.0,46.8,92,0,18,,,,,,
2024-05-12 16:12:00,1012.50,49.0,46.8,92,0,18,,,,,,
2024-05-12 16:27:00,1012.50,49.0,46.5,91,0,18,,,,,,
2024-05-12 16:42:00,1012.50,50.0,47.5,91,0,18,,,,,,
2024-05-12 16:57:00,1012.40,49.0,46.2,90,0,18,,,,,,
2024-05-12 17:12:00,1012.50,50.0,47.2,89,0,18,,,,,,
2024-05-12 17:27:00,1012.40,50.0,47.5,91,0,18,,,,,,
2024-05-12 17:42:00,1012.40,51.0,48.2,89,0,18,,,,,,
2024-05-12 17:57:00,1012.50,51.0,47.9,88,0,18,,,,,,
2024-05-12 18:12:00,1012.50,52.0,48.6,88,0,18,,,,,,
2024-05-12 18:27:00,1012.50,52.0,48.6,88,0,18,,,,,,
2024-05-12 18:42:00,1012.60,52.0,47.9,85,0,18,,,,,,
2024-05-12 18:57:00,1012.50,53.0,48.3,83,0,18,,,,,,
2024-05-12 19:12:00,1012.60,52.0,46.7,82,0,17,,,,,,
2024-05-12 19:27:00,1012.60,52.0,46.0,79,0,17,,,,,,
2024-05-12 19:42:00,1012.60,53.0,46.3,78,0,5,,,,,,
2024-05-12 19:57:00,1012.60,54.0,46.6,76,0,360,,,,,,
2024-05-12 20:12:00,1012.60,55.0,47.2,74,0,311,,,,,,
2024-05-12 20:27:00,1012.40,55.0,46.9,74,0,23,,,,,,
2024-05-12 20:42:00,1012.70,55.0,46.1,71,0,10,,,,,,
2024-05-12 20:57:00,1012.70,56.0,46.4,69,1,317,,,,,,
2024-05-12 21:12:00,1012.70,57.0,47.7,71,0,316,,,,,,
2024-05-12 21:27:00,1013.00,55.0,46.5,72,0,315,,,,,,
2024-05-12 21:42:00,1013.10,55.0,47.2,74,0,315,,,,,,
2024-05-12 21:57:00,1013.30,54.0,46.6,76,0,315,,,,,,
2024-05-12 22:12:00,1013.50,54.0,47.0,76,0,315,,,,,,
2024-05-12 22:27:00,1013.70,54.0,47.0,76,0,315,,,,,,
2024-05-12 22:42:00,1013.80,53.0,45.6,76,0,315,,,,,,
2024-05-12 22:57:00,1013.80,54.0,47.0,76,0,315,,,,,,
2024-05-12 23:12:00,1014.10,53.0,46.3,78,0,315,,,,,,
2024-05-12 23:27:00,1014.20,53.0,46.7,78,0,315,,,,,,
2024-05-12 23:42:00,1014.20,53.0,47.3,81,0,315,,,,,,
2024-05-12 23:57:00,1014.30,52.0,46.7,82,0,315,,,,,,
2024-05-13 00:12:00,1014.50,52.0,47.0,83,0,315,,,,,,
2024-05-13 00:27:00,1014.60,52.0,47.3,84,0,315,,,,,,
2024-05-13 00:42:00,1014.80,51.0,46.3,84,0,315,,,,,,
2024-05-13 00:47:00,1014.80,51.0,46.3,83,0,0,1015.61,50.6,47.7,89,,219
2024-05-13 00:57:00,1014.90,51.0,46.3,83,0,0,1015.95,50.6,47.7,89,,220
2024-05-13 01:12:00,1015.10,51.0,46.6,84,0,315,,,,,,
2024-05-13 01:27:00,1015.00,51.0,46.6,84,0,315,,,,,,
2024-05-13 01:42:00,1015.10,51.0,47.0,85,0,315,,,,,,
2024-05-13 01:47:00,1015.30,50.0,46.0,85,0,0,1015.99,49.8,47.6,92,,219
2024-05-13 01:57:00,1015.50,50.0,46.0,85,0,0,1016.40,49.8,47.6,92,,219
2024-05-13 02:12:00,1015.50,50.0,46.3,86,0,315,,,,,,
2024-05-13 02:27:00,1015.60,50.0,46.3,86,0,315,,,,,,
2024-05-13 02:42:00,1015.60,50.0,46.3,86,0,315,,,,,,
2024-05-13 02:47:00,1015.50,50.0,46.3,86,0,0,1016.28,49.5,47.8,93,,219
2024-05-13 02:57:00,1015.50,50.0,46.3,86,0,0,1016.65,49.5,47.8,93,,220
2024-05-13 03:12:00,1015.40,50.0,46.3,86,0,315,,,,,,
2024-05-13 03:27:00,1015.30,49.0,45.3,86,0,315,,,,,,
2024-05-13 03:42:00,1015.60,48.0,44.6,88,0,315,,,,,,
2024-05-13 03:47:00,1015.70,48.0,44.6,87,0,0,1016.23,47.0,46.0,96,,219
2024-05-13 03:57:00,1015.80,48.0,44.9,88,0,0,1016.50,47.0,46.0,96,,219
2024-05-13 04:12:00,1016.10,47.0,43.9,89,0,315,,,,,,
2024-05-13 04:27:00,1016.10,47.0,44.2,89,0,315,,,,,,
2024-05-13 04:42:00,1016.10,47.0,44.2,89,0,315,,,,,,
2024-05-13 04:47:00,1016.00,47.0,44.2,89,0,0,1016.05,46.3,45.4,96,,219
2024-05-13 04:57:00,1016.00,47.0,44.5,90,0,0,1016.74,46.3,45.4,96,,220
2024-05-13 05:12:00,1016.00,46.0,43.5,90,0,315,,,,,,
2024-05-13 05:27:00,1016.30,46.0,43.5,90,0,315,,,,,,
2024-05-13 05:42:00,1016.20,46.0,43.5,90,0,315,,,,,,
2024-05-13 05:47:00,1016.20,46.0,43.5,90,0,0,1016.26,45.2,44.9,98,,219
2024-05-13 05:57:00,1016.10,46.0,43.5,90,0,0,1016.97,45.2,44.9,98,,219
2024-05-13 06:12:00,1016.00,46.0,43.5,90,0,315,,,,,,
2024-05-13 06:27:00,1016.30,46.0,43.8,92,0,315,,,,,,
2024-05-13 06:42:00,1016.10,45.0,42.8,92,0,315,,,,,,
2024-05-13 06:47:00,1016.20,45.0,42.8,91,0,0,1016.63,44.5,43.6,96,,219
2024-05-13 06:57:00,1016.40,45.0,42.8,91,0,0,1018.09,44.5,43.6,96,,220
2024-05-13 07:12:00,1016.30,45.0,42.8,92,0,315,,,,,,
2024-05-13 07:27:00,1016.50,46.0,44.1,92,0,315,,,,,,
2024-05-13 07:42:00,1016.40,46.0,44.1,92,0,270,,,,,,
2024-05-13 07:47:00,1016.60,47.0,45.0,92,0,0,1016.63,45.0,44.3,97,,219
2024-05-13 07:57:00,1016.60,47.0,45.0,92,0,271,1017.30,45.0,44.3,97,,250
2024-05-13 08:12:00,1016.50,47.0,45.1,92,0,271,,,,,,
2024-05-13 08:27:00,1016.50,47.0,45.1,92,0,271,,,,,,
2024-05-13 08:42:00,1016.50,47.0,45.1,92,0,271,,,,,,
2024-05-13 08:47:00,1016.40,47.0,45.0,92,0,0,1016.80,45.6,44.6,96,,219
2024-05-13 08:57:00,1016.20,47.0,45.0,92,0,0,1017.07,45.6,44.6,96,,220
2024-05-13 09:12:00,1016.60,46.0,44.1,92,0,271,,,,,,
2024-05-13 09:27:00,1016.60,47.0,45.1,92,0,271,,,,,,
2024-05-13 09:42:00,1016.60,46.0,44.1,92,0,271,,,,,,
2024-05-13 09:47:00,1016.70,46.0,44.0,92,0,0,1016.90,44.7,43.6,95,,219
2024-05-13 09:57:00,1016.80,46.0,44.0,92,0,0,1017.53,44.7,43.6,95,,220
2024-05-13 10:12:00,1017.10,46.0,44.4,93,0,271,,,,,,
2024-05-13 10:27:00,1016.90,48.0,46.4,94,0,5,,,,,,
2024-05-13 10:42:00,1017.20,48.0,46.4,94,0,348,,,,,,
2024-05-13 10:47:00,1017.20,48.0,46.3,93,0,0,1017.45,46.2,46.0,99,,219
2024-05-13 10:57:00,1017.50,48.0,46.3,93,0,290,1018.07,46.2,46.0,99,,250
2024-05-13 11:12:00,1017.50,48.0,46.4,94,0,253,,,,,,
2024-05-13 11:27:00,1017.40,49.0,47.4,94,0,332,,,,,,
2024-05-13 11:42:00,1017.30,49.0,47.4,94,0,332,,,,,,
2024-05-13 11:47:00,1017.60,49.0,47.3,93,0,319,1018.14,48.5,48.3,99,,250
2024-05-13 11:57:00,1017.40,49.0,47.3,93,0,0,1018.43,48.5,48.3,99,,219
2024-05-13 12:12:00,1017.70,50.0,48.3,93,0,319,,,,,,
2024-05-13 12:27:00,1017.80,50.0,48.3,93,0,319,,,,,,
2024-05-13 12:42:00,1018.10,50.0,48.3,93,0,319,,,,,,
2024-05-13 12:47:00,1018.00,50.0,48.0,92,0,319,1018.42,50.0,49.2,97,,250
2024-05-13 12:57:00,1018.10,51.0,49.0,92,0,0,1018.74,50.0,49.2,97,,220
2024-05-13 13:12:00,1018.00,51.0,49.0,93,0,307,,,,,,
2024-05-13 13:27:00,1018.10,52.0,49.5,90,0,311,,,,,,
2024-05-13 13:42:00,1018.00,52.0,48.9,89,0,310,,,,,,
2024-05-13 13:57:00,1018.20,53.0,49.5,87,0,321,,,,,,
2024-05-13 14:12:00,1018.30,53.0,49.2,86,0,348,,,,,,
2024-05-13 14:27:00,1018.40,54.0,49.9,86,0,266,,,,,,
2024-05-13 14:42:00,1018.60,54.0,49.6,84,0,13,,,,,,
2024-05-13 14:57:00,1018.40,55.0,50.2,83,0,292,,,,,,
2024-05-13 15:12:00,1018.60,56.0,50.2,80,0,290,,,,,,
2024-05-13 15:27:00,1018.50,57.0,51.2,81,0,291,,,,,,
2024-05-13 15:42:00,1018.40,58.0,51.2,78,0,285,,,,,,
2024-05-13 15:57:00,1018.20,60.0,53.1,78,0,313,,,,,,
2024-05-13 16:12:00,1018.10,62.0,52.9,71,0,296,,,,,,
2024-05-13 16:27:00,1018.10,60.0,52.0,74,0,321,,,,,,
2024-05-13 16:42:00,1018.10,62.0,52.5,70,0,67,,,,,,
2024-05-13 16:57:00,1018.00,62.0,52.9,71,0,360,,,,,,
2024-05-13 17:12:00,1017.80,63.0,53.4,70,0,36,,,,,,
2024-05-13 17:27:00,1017.50,63.0,53.4,70,1,246,,,,,,
2024-05-13 17:42:00,1017.40,64.0,52.0,64,1,281,,,,,,
2024-05-13 17:57:00,1017.40,63.0,52.7,68,0,294,,,,,,
2024-05-13 18:12:00,1016.80,64.0,52.8,67,0,294,,,,,,
2024-05-13 18:27:00,1017.00,64.0,52.4,66,0,299,,,,,,
2024-05-13 18:42:00,1016.80,64.0,52.4,66,0,285,,,,,,
2024-05-13 18:57:00,1016.60,65.0,53.4,66,0,286,,,,,,
2024-05-13 19:12:00,1016.60,64.0,53.6,69,0,286,,,,,,
2024-05-13 19:27:00,1016.50,64.0,54.4,70,0,286,,,,,,
2024-05-13 19:42:00,1016.30,64.0,53.6,69,0,286,,,,,,
2024-05-13 19:57:00,1016.30,63.0,53.1,70,0,286,,,,,,
2024-05-13 20:12:00,1016.30,62.0,52.1,70,0,305,,,,,,
2024-05-13 20:27:00,1016.30,62.0,52.9,71,0,305,,,,,,
2024-05-13 20:42:00,1016.40,63.0,53.8,72,0,305,,,,,,
2024-05-13 20:57:00,1016.20,63.0,53.1,70,0,31,,,,,,
2024-05-13 21:29:00,1016.00,63.0,53.4,70,0,32,,,,,,
2024-05-13 21:58:00,1016.10,64.0,53.6,69,0,330,,,,,,
2024-05-13 22:11:00,1016.10,64.0,53.6,69,0,330,,,,,,
2024-05-13 22:30:00,1015.90,64.0,54.0,69,0,330,,,,,,
2024-05-13 22:58:00,1016.20,64.0,54.4,70,0,338,,,,,,
2024-05-13 23:07:00,1016.00,63.0,54.2,72,0,338,,,,,,
2024-05-13 23:27:00,1016.00,62.0,54.0,74,0,338,,,,,,
2024-05-13 23:46:00,1016.00,61.0,54.1,78,0,338,,,,,,
2024-05-13 23:59:00,1015.90,61.0,54.1,78,0,338,,,,,,
2024-05-14 00:07:00,1016.00,60.0,53.8,80,0,338,,,,,,
2024-05-14 00:26:00,1016.00,59.0,53.5,81,0,338,,,,,,
2024-05-14 00:45:00,1016.00,58.0,52.9,82,0,338,,,,,,
2024-05-14 00:47:00,1016.00,58.0,52.9,83,0,0,1016.45,58.4,53.5,83,,219
2024-05-14 00:57:00,1016.10,57.0,52.2,83,0,0,1016.77,58.4,53.5,83,,219
2024-05-14 00:59:00,1016.00,58.0,52.9,82,0,338,,,,,,
2024-05-14 01:23:00,1016.40,57.0,52.9,85,0,338,,,,,,
2024-05-14 01:42:00,1016.60,56.0,52.2,86,0,338,,,,,,
2024-05-14 01:47:00,1016.50,56.0,52.2,86,0,0,1016.94,55.8,53.2,91,,219
2024-05-14 01:57:00,1016.60,56.0,52.2,86,0,0,1017.24,55.8,53.2,91,,220
2024-05-14 02:12:00,1016.50,56.0,52.5,87,0,338,,,,,,
2024-05-14 02:27:00,1016.40,56.0,52.5,87,0,338,,,,,,
2024-05-14 02:42:00,1016.30,55.0,51.8,89,0,338,,,,,,
2024-05-14 02:47:00,1016.30,55.0,51.8,88,0,0,1016.72,54.7,52.3,91,,219
2024-05-14 02:57:00,1016.30,55.0,51.8,88,0,0,1017.00,54.7,52.3,91,,219
2024-05-14 03:12:00,1016.20,54.0,50.8,88,0,338,,,,,,
2024-05-14 03:27:00,1016.20,53.0,50.1,89,0,338,,,,,,
2024-05-14 03:42:00,1016.30,53.0,50.1,89,0,338,,,,,,
2024-05-14 03:47:00,1016.20,53.0,50.1,89,0,0,1016.69,52.8,51.5,95,,219
2024-05-14 03:57:00,1016.40,53.0,50.4,90,0,0,1018.18,52.8,51.5,95,,219
2024-05-14 04:12:00,1016.40,53.0,50.4,90,0,338,,,,,,
2024-05-14 04:27:00,1016.50,52.0,49.5,90,0,338,,,,,,
2024-05-14 04:42:00,1016.70,52.0,49.5,90,0,338,,,,,,
2024-05-14 04:47:00,1016.70,52.0,49.4,90,0,0,1017.18,51.7,50.9,96,,219
2024-05-14 04:57:00,1016.80,52.0,49.4,90,0,0,1017.45,51.7,50.9,96,,219
2024-05-14 05:12:00,1016.70,52.0,49.8,92,0,338,,,,,,
2024-05-14 05:27:00,1016.40,52.0,49.8,92,0,338,,,,,,
2024-05-14 05:42:00,1016.20,52.0,49.8,92,0,338,,,,,,
2024-05-14 05:47:00,1016.20,52.0,49.7,91,0,0,1016.50,52.6,50.6,93,,219
2024-05-14 05:57:00,1016.10,52.0,49.7,91,0,0,1016.16,52.6,50.6,93,,220
2024-05-14 06:12:00,1016.10,51.0,48.8,92,0,338,,,,,,
2024-05-14 06:27:00,1015.90,51.0,49.0,93,0,338,,,,,,
2024-05-14 06:42:00,1016.00,51.0,49.0,93,0,338,,,,,,
2024-05-14 06:47:00,1016.00,51.0,49.0,92,0,0,1016.39,51.0,49.7,95,,219
2024-05-14 06:57:00,1016.00,51.0,49.0,92,0,0,1016.67,51.0,49.7,95,,219
2024-05-14 07:12:00,1015.90,50.0,48.1,93,0,338,,,,,,
2024-05-14 07:27:00,1015.80,50.0,48.1,93,0,338,,,,,,
2024-05-14 07:42:00,1015.60,50.0,48.1,93,0,338,,,,,,
2024-05-14 07:47:00,1015.70,50.0,48.0,92,0,0,1015.73,50.3,48.7,94,,219
2024-05-14 07:57:00,1015.80,49.0,47.0,92,0,0,1017.56,50.3,48.7,94,,220
2024-05-14 08:12:00,1015.30,49.0,47.1,92,0,338,,,,,,
2024-05-14 08:27:00,1015.20,49.0,47.1,92,0,338,,,,,,
2024-05-14 08:42:00,1015.20,49.0,47.1,92,0,338,,,,,,
2024-05-14 08:47:00,1015.10,49.0,47.0,92,0,0,1015.21,49.2,47.5,93,,219
2024-05-14 08:57:00,1015.10,49.0,47.0,92,0,0,1015.82,49.2,47.5,93,,220
2024-05-14 09:12:00,1015.10,48.0,46.1,92,0,338,,,,,,
2024-05-14 09:27:00,1015.20,48.0,46.1,92,0,338,,,,,,
2024-05-14 09:42:00,1015.10,48.0,46.1,92,0,338,,,,,,
2024-05-14 09:47:00,1015.00,48.0,46.0,92,0,0,1015.56,48.7,46.9,93,,219
2024-05-14 09:57:00,1015.10,48.0,46.3,93,0,0,1015.86,48.7,46.9,93,,220
2024-05-14 10:12:00,1015.00,49.0,47.4,94,0,338,,,,,,
2024-05-14 10:27:00,1015.10,49.0,47.4,94,0,338,,,,,,
2024-05-14 10:42:00,1015.40,50.0,48.3,93,0,338,,,,,,
2024-05-14 10:47:00,1015.50,50.0,48.3,93,0,0,1015.97,50.4,49.6,97,,219
2024-05-14 10:57:00,1015.60,51.0,49.3,93,0,0,1016.24,50.4,49.7,97,,220
2024-05-14 11:12:00,1015.80,51.0,49.3,93,0,338,,,,,,
2024-05-14 11:17:00,1015.60,51.0,49.3,93,0,338,,,,,,
2024-05-15 01:42:00,1013.80,61.0,58.4,90,0,309,,,,,,
2024-05-15 01:47:00,1013.80,61.0,58.3,90,0,0,1014.25,60.8,60.1,97,,219
2024-05-15 01:57:00,1013.80,61.0,58.3,90,0,0,1013.98,60.8,60.1,97,,220
2024-05-15 02:12:00,1013.70,61.0,58.7,92,0,309,,,,,,
2024-05-15 02:27:00,1013.70,61.0,58.7,92,0,309,,,,,,
2024-05-15 02:42:00,1013.60,61.0,58.7,92,0,309,,,,,,
2024-05-15 02:47:00,1013.70,61.0,58.6,91,0,0,1013.75,60.3,60.1,99,,219
2024-05-15 02:57:00,1013.50,61.0,58.6,91,0,0,1014.32,60.3,60.1,99,,219
2024-05-15 03:12:00,1013.50,61.0,59.0,93,0,309,,,,,,
2024-05-15 03:27:00,1013.30,61.0,59.0,93,0,309,,,,,,
2024-05-15 03:42:00,1013.20,61.0,59.0,93,0,309,,,,,,
2024-05-15 03:47:00,1013.20,61.0,58.9,92,0,0,1013.74,60.7,59.8,96,,219
2024-05-15 03:57:00,1013.10,61.0,58.9,92,0,0,1013.90,60.7,59.8,96,,220
2024-05-15 04:12:00,1013.10,61.0,59.0,93,0,309,,,,,,
2024-05-15 04:27:00,1013.00,61.0,59.0,93,0,309,,,,,,
2024-05-15 04:42:00,1012.90,61.0,59.3,94,0,309,,,,,,
2024-05-15 04:47:00,1013.00,61.0,59.2,93,0,0,1013.32,59.8,59.5,99,,219
2024-05-15 04:57:00,1013.00,60.0,58.2,93,0,0,1013.61,59.8,59.5,99,,220
2024-05-15 05:12:00,1012.90,60.0,58.3,94,0,309,,,,,,
2024-05-15 05:27:00,1012.70,60.0,58.3,94,0,309,,,,,,
2024-05-15 05:42:00,1012.50,60.0,58.3,94,0,309,,,,,,
2024-05-15 05:47:00,1012.60,60.0,58.2,93,0,0,1012.63,59.5,59.3,99,,219
2024-05-15 05:57:00,1012.40,60.0,58.2,93,0,0,1013.14,59.5,59.3,99,,220
2024-05-15 06:12:00,1012.30,60.0,58.3,94,0,309,,,,,,
2024-05-15 06:27:00,1012.30,60.0,58.3,94,0,309,,,,,,
2024-05-15 06:42:00,1012.00,60.0,58.3,94,0,309,,,,,,
2024-05-15 06:47:00,1011.90,60.0,58.2,93,0,0,1012.25,59.1,59.0,99,,219
2024-05-15 06:52:00,1011.90,60.0,58.2,93,0,0,1012.58,59.1,59.0,99,,220
2024-05-15 07:07:00,1011.80,60.0,58.3,94,0,309,,,,,,
2024-05-15 07:27:00,1011.60,60.0,58.3,94,0,309,,,,,,
2024-05-15 07:42:00,1011.30,60.0,58.6,94,0,309,,,,,,
2024-05-15 07:47:00,1011.40,60.0,58.5,94,0,0,1011.69,59.0,58.9,99,,219
2024-05-15 07:57:00,1011.20,60.0,58.5,94,0,0,1012.01,59.0,58.9,99,,220
2024-05-15 08:12:00,1010.90,60.0,58.6,94,0,309,,,,,,
2024-05-15 08:27:00,1010.90,60.0,58.6,94,0,309,,,,,,
2024-05-15 08:42:00,1010.80,59.0,57.6,95,0,309,,,,,,
2024-05-15 08:47:00,1010.70,59.0,57.5,94,0,0,1011.15,59.0,59.0,99,,219
2024-05-15 08:57:00,1010.80,59.0,57.5,94,0,0,1011.49,59.0,59.0,99,,220
2024-05-15 09:12:00,1010.60,59.0,57.6,95,0,309,,,,,,
2024-05-15 09:27:00,1010.50,59.0,57.6,95,0,309,,,,,,
2024-05-15 09:42:00,1010.60,59.0,57.6,95,0,309,,,,,,
2024-05-15 09:47:00,1010.80,59.0,57.5,94,0,0,1011.06,58.6,59.0,100,,220
2024-05-15 09:57:00,1010.80,59.0,57.5,94,0,0,1012.57,58.6,59.0,100,,219
2024-05-15 10:12:00,1010.70,59.0,57.6,95,0,309,,,,,,
2024-05-15 10:27:00,1010.90,59.0,57.6,95,0,309,,,,,,
2024-05-15 10:42:00,1010.90,59.0,57.9,96,0,309,,,,,,
2024-05-15 10:47:00,1010.90,60.0,58.8,95,0,0,1011.42,58.8,59.3,100,,220
2024-05-15 10:57:00,1010.90,60.0,58.5,94,0,0,1012.68,58.8,59.3,100,,220
2024-05-15 11:12:00,1011.00,60.0,58.9,95,0,309,,,,,,
2024-05-15 11:27:00,1011.00,59.0,57.6,95,0,309,,,,,,
2024-05-15 11:42:00,1011.00,59.0,57.9,96,0,309,,,,,,
2024-05-15 11:47:00,1011.00,59.0,57.8,95,0,0,1011.59,58.8,59.0,100,,219
2024-05-15 11:57:00,1010.90,59.0,57.8,95,0,0,1011.11,58.8,59.0,100,,219
2024-05-15 12:12:00,1011.10,60.0,58.9,95,0,309,,,,,,
2024-05-15 12:27:00,1011.00,60.0,58.9,95,0,309,,,,,,
2024-05-15 12:42:00,1010.80,60.0,58.9,95,0,309,,,,,,
2024-05-15 12:47:00,1010.80,60.0,58.8,95,0,0,1011.13,59.0,59.1,100,,219
2024-05-15 15:27:00,1010.70,61.0,59.9,96,0,121,,,,,,
2024-05-15 15:42:00,1010.70,60.0,58.9,95,0,108,,,,,,
2024-05-15 15:57:00,1010.60,61.0,59.9,96,0,108,,,,,,
2024-05-15 16:12:00,1010.70,61.0,59.9,96,0,108,,,,,,
2024-05-15 16:27:00,1010.60,61.0,59.9,96,0,67,,,,,,
2024-05-15 16:42:00,1010.40,62.0,60.8,95,0,167,,,,,,
2024-05-15 16:57:00,1010.20,62.0,60.5,95,0,178,,,,,,
2024-05-15 17:12:00,1010.10,62.0,60.0,92,0,51,,,,,,
2024-05-15 17:27:00,1009.90,63.0,59.7,88,0,63,,,,,,
2024-05-15 17:42:00,1009.70,64.0,59.7,85,0,64,,,,,,
2024-05-15 17:57:00,1009.60,64.0,59.1,83,0,33,,,,,,
2024-05-15 18:12:00,1009.30,64.0,58.4,82,0,31,,,,,,
2024-05-15 18:27:00,1008.80,65.0,59.7,82,0,308,,,,,,
2024-05-15 18:42:00,1008.80,64.0,58.4,82,0,314,,,,,,
2024-05-15 18:57:00,1008.50,65.0,59.0,80,0,261,,,,,,
2024-05-15 19:12:00,1008.50,64.0,58.7,83,0,250,,,,,,
2024-05-15 19:27:00,1008.30,64.0,58.7,83,0,251,,,,,,
2024-05-15 19:42:00,1008.10,64.0,58.7,83,1,355,,,,,,
2024-05-15 19:57:00,1008.00,64.0,59.1,83,0,20,,,,,,
2024-05-15 20:12:00,1007.90,63.0,57.8,82,0,355,,,,,,
2024-05-15 20:27:00,1007.70,63.0,58.1,83,0,346,,,,,,
2024-05-15 20:42:00,1007.50,63.0,58.4,84,0,12,,,,,,
2024-05-15 20:57:00,1007.50,63.0,58.7,85,0,347,,,,,,
2024-05-15 21:12:00,1007.40,63.0,58.7,85,0,39,,,,,,
2024-05-15 21:27:00,1007.30,62.0,57.8,85,0,336,,,,,,
2024-05-15 21:42:00,1007.20,62.0,58.1,86,0,355,,,,,,
2024-05-15 21:57:00,1007.10,62.0,58.4,87,3,351,,,,,,
2024-05-15 22:12:00,1007.20,62.0,58.4,87,0,315,,,,,,
2024-05-15 22:27:00,1007.10,62.0,58.7,89,0,276,,,,,,
2024-05-15 22:42:00,1007.00,62.0,58.7,89,0,277,,,,,,
2024-05-15 22:57:00,1007.00,61.0,57.7,88,1,312,,,,,,
2024-05-15 23:12:00,1007.00,61.0,58.0,89,0,312,,,,,,
2024-05-15 23:27:00,1007.00,61.0,58.0,89,0,188,,,,,,
2024-05-15 23:42:00,1007.00,61.0,58.4,90,0,213,,,,,,
2024-05-15 23:57:00,1007.00,60.0,57.4,90,0,207,,,,,,
2024-05-16 00:12:00,1006.90,60.0,57.7,92,0,207,,,,,,
2024-05-16 00:27:00,1006.90,60.0,57.7,92,0,222,,,,,,
2024-05-16 00:42:00,1006.80,59.0,56.7,92,0,351,,,,,,
2024-05-16 00:47:00,1006.80,59.0,56.6,91,0,0,1007.10,58.8,58.2,97,,219
2024-05-16 00:57:00,1006.90,59.0,56.6,91,0,351,1008.64,58.8,58.2,97,,250
2024-05-16 01:12:00,1006.80,59.0,56.7,92,1,340,,,,,,
2024-05-16 01:27:00,1006.80,59.0,56.7,92,0,315,,,,,,
2024-05-16 01:42:00,1006.70,59.0,57.0,93,0,343,,,,,,
2024-05-16 01:47:00,1006.50,59.0,56.9,92,1,343,1006.77,58.5,57.9,97,,250
2024-05-16 01:57:00,1006.40,59.0,56.9,92,0,16,1007.13,58.5,57.9,97,,250
2024-05-16 02:12:00,1006.40,59.0,57.0,93,2,355,,,,,,
2024-05-16 02:27:00,1006.20,59.0,57.0,93,2,341,,,,,,
2024-05-16 02:42:00,1006.20,59.0,57.0,93,3,341,,,,,,
2024-05-16 02:47:00,1006.20,59.0,56.9,92,1,0,1006.40,58.7,57.9,97,,250
2024-05-16 02:57:00,1006.10,59.0,56.9,92,1,0,1007.83,58.7,57.9,97,,250
2024-05-16 03:12:00,1006.00,59.0,56.7,92,4,341,,,,,,
2024-05-16 03:27:00,1006.00,59.0,56.7,92,1,355,,,,,,
2024-05-16 03:42:00,1005.80,59.0,56.7,92,3,350,,,,,,
2024-05-16 03:47:00,1005.80,59.0,56.6,91,3,24,1005.90,59.1,57.7,95,,250
2024-05-16 03:57:00,1005.80,59.0,56.6,91,0,0,1007.48,59.1,57.7,95,,250
2024-05-16 04:12:00,1005.70,59.0,56.4,90,1,360,,,,,,
2024-05-16 04:27:00,1005.50,60.0,57.4,90,3,336,,,,,,
2024-05-16 04:42:00,1005.10,60.0,57.0,89,0,355,,,,,,
2024-05-16 04:47:00,1005.00,60.0,57.0,89,2,5,1004.89,59.3,57.1,92,,250
2024-05-16 04:57:00,1004.80,60.0,57.0,89,1,343,1005.38,59.3,57.1,92,,250
2024-05-16 05:12:00,1004.80,60.0,57.0,89,3,360,,,,,,
2024-05-16 05:27:00,1004.70,60.0,56.7,88,4,5,,,,,,
2024-05-16 05:42:00,1004.50,60.0,56.7,88,3,355,,,,,,
2024-05-16 05:47:00,1004.40,60.0,56.7,88,4,0,1004.75,59.5,57.3,92,,250
2024-05-16 05:57:00,1004.50,60.0,56.4,87,5,348,1006.29,59.5,57.3,92,,250
2024-05-16 06:12:00,1004.40,60.0,56.4,87,3,360,,,,,,
2024-05-16 06:27:00,1004.10,60.0,56.4,87,1,360,,,,,,
2024-05-16 06:42:00,1004.10,60.0,56.4,87,3,360,,,,,,
2024-05-16 06:47:00,1004.10,60.0,56.4,87,4,0,1004.30,59.5,57.4,92,,250
2024-05-16 06:57:00,1003.90,60.0,56.4,87,2,0,1004.49,59.5,57.4,92,,250
2024-05-16 07:12:00,1003.90,60.0,56.4,87,1,9,,,,,,
2024-05-16 07:27:00,1003.80,60.0,56.7,88,5,325,,,,,,
2024-05-16 07:42:00,1003.80,60.0,56.7,88,4,40,,,,,,
2024-05-16 07:47:00,1003.90,60.0,56.7,88,3,311,1003.92,58.8,57.1,94,,250
2024-05-16 07:57:00,1003.80,60.0,56.7,88,5,355,1005.50,58.8,57.1,94,,251
2024-05-16 08:12:00,1003.90,60.0,56.7,88,2,37,,,,,,
2024-05-16 08:27:00,1003.80,60.0,56.7,88,1,360,,,,,,
2024-05-16 08:42:00,1003.80,59.0,56.1,90,3,338,,,,,,
2024-05-16 08:47:00,1003.70,59.0,56.0,89,3,36,1003.88,58.8,57.3,94,,250
2024-05-16 08:57:00,1003.70,59.0,56.0,89,4,351,1004.24,58.8,57.3,94,,250
2024-05-16 09:12:00,1003.90,59.0,56.1,90,4,344,,,,,,
2024-05-16 09:27:00,1003.80,59.0,56.1,90,2,5,,,,,,
2024-05-16 09:42:00,1003.90,59.0,56.1,90,3,20,,,,,,
2024-05-16 09:47:00,1003.90,59.0,56.0,89,2,24,1004.18,58.8,57.2,94,,250
2024-05-16 09:57:00,1004.00,59.0,56.0,89,3,355,1004.56,58.8,57.2,94,,250
2024-05-16 10:12:00,1004.20,59.0,56.1,90,1,348,,,,,,
2024-05-16 10:27:00,1004.70,59.0,56.1,90,3,11,,,,,,
2024-05-16 10:42:00,1004.80,59.0,56.1,90,2,59,,,,,,
2024-05-16 10:47:00,1004.90,60.0,57.3,90,2,0,1005.11,58.6,57.5,95,,250
2024-05-16 10:57:00,1005.10,59.0,56.3,90,2,340,1006.68,58.6,57.5,95,,250
2024-05-16 11:12:00,1005.00,59.0,56.4,90,1,337,,,,,,
2024-05-16 11:27:00,1005.00,59.0,56.4,90,3,350,,,,,,
2024-05-16 11:42:00,1004.90,59.0,56.7,92,3,22,,,,,,
2024-05-16 11:47:00,1004.80,60.0,57.6,91,1,341,1005.06,59.4,58.1,95,,250
2024-05-16 11:57:00,1004.90,60.0,57.6,91,2,350,1006.67,59.4,58.1,95,,250
2024-05-16 12:12:00,1004.90,60.0,57.7,92,5,5,,,,,,
2024-05-16 12:27:00,1005.20,60.0,57.4,90,0,331,,,,,,
2024-05-16 12:42:00,1005.30,60.0,57.4,90,0,332,,,,,,
2024-05-16 12:47:00,1005.30,60.0,57.3,90,0,279,1005.51,59.3,58.3,96,,250
2024-05-16 12:57:00,1005.20,60.0,57.3,90,0,0,1005.83,59.3,58.3,96,,220
2024-05-16 13:12:00,1005.50,60.0,57.0,89,0,346,,,,,,
2024-05-16 13:27:00,1005.60,60.0,57.0,89,1,346,,,,,,
2024-05-16 13:42:00,1005.70,60.0,57.0,89,3,29,,,,,,
2024-05-16 13:57:00,1005.70,60.0,57.0,89,2,355,,,,,,
2024-05-16 14:12:00,1006.00,61.0,57.7,88,1,19,,,,,,
2024-05-16 14:27:00,1006.00,60.0,56.7,88,2,342,,,,,,
2024-05-16 14:42:00,1006.10,61.0,57.7,88,3,13,,,,,,
2024-05-16 14:57:00,1006.30,61.0,57.4,88,3,336,,,,,,
2024-05-16 15:12:00,1006.50,61.0,57.4,88,1,5,,,,,,
2024-05-16 15:27:00,1006.70,61.0,57.1,87,5,27,,,,,,
2024-05-16 15:42:00,1006.80,61.0,57.1,87,2,360,,,,,,
2024-05-16 15:57:00,1006.90,62.0,57.8,85,1,348,,,,,,
2024-05-16 16:12:00,1006.90,62.0,57.4,84,3,348,,,,,,
2024-05-16 16:27:00,1006.70,62.0,57.1,84,3,351,,,,,,
2024-05-16 16:42:00,1006.70,62.0,56.8,82,6,346,,,,,,
2024-05-16 16:57:00,1007.00,62.0,56.8,82,7,55,,,,,,
2024-05-16 17:12:00,1007.00,62.0,57.1,84,4,360,,,,,,
2024-05-16 17:27:00,1007.30,62.0,57.4,84,1,348,,,,,,
2024-05-16 17:42:00,1007.40,62.0,57.8,85,1,360,,,,,,
2024-05-16 17:57:00,1007.50,62.0,57.8,85,3,360,,,,,,
2024-05-16 18:12:00,1007.60,62.0,57.4,84,2,360,,,,,,
2024-05-16 18:27:00,1007.80,63.0,58.4,84,1,64,,,,,,
2024-05-16 18:42:00,1007.70,63.0,58.1,83,0,32,,,,,,
2024-05-16 18:57:00,1007.70,63.0,58.1,83,5,346,,,,,,
2024-05-16 19:12:00,1007.80,63.0,58.4,84,0,342,,,,,,
2024-05-16 19:27:00,1008.00,63.0,58.4,84,2,13,,,,,,
2024-05-16 19:42:00,1008.00,63.0,58.4,84,1,74,,,,,,
2024-05-16 19:57:00,1008.10,62.0,57.4,84,1,351,,,,,,
2024-05-16 20:12:00,1008.10,62.0,57.4,84,6,16,,,,,,
2024-05-16 20:27:00,1008.50,62.0,57.8,85,2,326,,,,,,
2024-05-16 20:42:00,1008.50,63.0,58.4,84,1,61,,,,,,
2024-05-16 20:57:00,1008.50,63.0,58.4,84,5,11,,,,,,
2024-05-16 21:12:00,1008.70,63.0,58.1,83,0,83,,,,,,
2024-05-16 21:27:00,1009.10,63.0,58.1,83,2,84,,,,,,
2024-05-16 21:42:00,1009.30,63.0,58.1,83,3,338,,,,,,
2024-05-16 21:57:00,1009.60,63.0,58.1,83,4,161,,,,,,
2024-05-16 22:12:00,1009.70,63.0,58.1,83,2,338,,,,,,
2024-05-16 22:27:00,1009.80,63.0,58.1,83,0,5,,,,,,
2024-05-16 22:42:00,1010.10,63.0,58.1,83,5,360,,,,,,
2024-05-16 22:57:00,1010.20,63.0,58.4,84,1,68,,,,,,
2024-05-16 23:12:00,1010.30,63.0,58.4,84,1,339,,,,,,
2024-05-16 23:27:00,1010.70,62.0,57.4,84,0,360,,,,,,
2024-05-16 23:42:00,1010.80,62.0,57.8,85,0,333,,,,,,
2024-05-16 23:57:00,1011.10,61.0,57.4,88,0,43,,,,,,
2024-05-17 00:12:00,1011.30,61.0,57.7,88,0,14,,,,,,
2024-05-17 00:27:00,1011.20,61.0,58.0,89,0,346,,,,,,
2024-05-17 00:42:00,1011.30,60.0,57.0,89,0,316,,,,,,
2024-05-17 00:47:00,1011.40,60.0,57.0,89,2,0,1011.33,59.9,58.5,95,,250
2024-05-17 00:57:00,1011.30,60.0,57.3,90,2,355,1013.11,59.9,58.5,95,,250
2024-05-17 01:12:00,1011.50,60.0,57.4,90,0,355,,,,,,
2024-05-17 01:27:00,1011.80,60.0,57.4,90,0,348,,,,,,
2024-05-17 01:42:00,1011.70,60.0,57.4,90,0,346,,,,,,
2024-05-17 01:47:00,1011.70,60.0,57.0,89,0,346,1011.68,59.9,57.7,92,,250
2024-05-17 01:57:00,1011.70,60.0,57.0,89,2,348,1013.48,59.9,57.7,92,,250
2024-05-17 02:12:00,1011.70,60.0,57.0,89,0,346,,,,,,
2024-05-17 02:27:00,1012.00,60.0,57.0,89,0,346,,,,,,
2024-05-17 02:42:00,1012.20,59.0,55.8,88,0,346,,,,,,
2024-05-17 02:47:00,1012.20,59.0,55.7,88,0,0,1014.00,58.4,56.5,93,,219
2024-05-17 02:57:00,1012.30,59.0,55.7,88,0,0,1014.00,58.4,56.5,93,,219
2024-05-17 03:12:00,1012.40,59.0,55.8,88,0,345,,,,,,
2024-05-17 03:27:00,1012.30,58.0,55.1,89,0,345,,,,,,
2024-05-17 03:42:00,1012.30,58.0,55.1,89,0,345,,,,,,
2024-05-17 03:47:00,1012.20,58.0,55.0,89,0,0,1012.29,59.3,56.3,89,,219
2024-05-17 03:57:00,1012.00,58.0,55.0,89,0,0,1012.66,59.3,56.3,89,,220
2024-05-17 04:12:00,1011.80,58.0,55.1,89,0,321,,,,,,
2024-05-17 04:27:00,1011.40,58.0,55.1,89,0,59,,,,,,
2024-05-17 04:42:00,1011.20,58.0,54.5,87,0,134,,,,,,
2024-05-17 04:47:00,1011.50,59.0,55.1,86,0,0,1011.31,59.8,55.0,84,,219
2024-05-17 04:57:00,1011.40,59.0,54.5,85,0,154,1011.99,59.8,55.0,84,,250
2024-05-17 05:12:00,1011.40,60.0,55.1,84,0,36,,,,,,
2024-05-17 05:27:00,1011.40,60.0,55.1,84,0,360,,,,,,
2024-05-17 05:42:00,1011.40,60.0,54.8,83,0,329,,,,,,
2024-05-17 05:47:00,1011.40,60.0,54.9,83,1,331,1011.80,59.6,55.3,85,,250
2024-05-17 05:57:00,1011.40,60.0,54.9,83,0,5,1012.07,59.6,55.3,85,,250
2024-05-17 06:12:00,1011.40,60.0,55.1,84,0,340,,,,,,
2024-05-17 06:27:00,1011.40,60.0,55.1,84,0,5,,,,,,
2024-05-17 06:42:00,1011.60,60.0,55.1,84,0,12,,,,,,
2024-05-17 06:47:00,1011.60,60.0,55.2,84,0,0,1011.72,59.2,55.7,88,,220
2024-05-17 06:57:00,1011.50,60.0,55.2,84,0,0,1013.25,59.2,55.7,88,,220
2024-05-17 07:12:00,1011.90,60.0,55.1,84,0,345,,,,,,
2024-05-17 07:27:00,1012.10,59.0,54.2,84,0,326,,,,,,
2024-05-17 07:42:00,1012.70,59.0,54.5,84,0,326,,,,,,
2024-05-17 07:47:00,1012.90,59.0,54.5,85,0,0,1013.03,58.8,55.1,87,,219
2024-05-17 07:57:00,1013.10,59.0,54.5,85,0,0,1014.53,58.8,55.1,87,,219
2024-05-17 08:12:00,1013.20,59.0,54.5,84,0,326,,,,,,
2024-05-17 08:27:00,1013.20,59.0,54.5,84,0,326,,,,,,
2024-05-17 08:42:00,1013.30,59.0,54.5,84,0,326,,,,,,
2024-05-17 08:47:00,1013.30,59.0,54.5,85,0,0,1013.70,58.7,55.2,88,,219
2024-05-17 08:57:00,1013.50,59.0,54.5,85,0,0,1015.22,58.7,55.2,88,,220
2024-05-17 09:12:00,1013.40,59.0,54.5,84,0,326,,,,,,
2024-05-17 09:27:00,1013.50,59.0,54.5,84,0,326,,,,,,
2024-05-17 09:42:00,1013.40,59.0,54.2,84,0,320,,,,,,
2024-05-17 09:47:00,1013.40,59.0,54.2,84,0,0,1013.86,58.5,55.1,88,,220
2024-05-17 09:57:00,1013.50,59.0,54.2,84,0,0,1014.17,58.5,55.1,88,,220
2024-05-17 10:12:00,1014.10,59.0,54.2,84,0,319,,,,,,
2024-05-17 10:27:00,1014.30,59.0,54.2,84,0,319,,,,,,
2024-05-17 10:42:00,1014.30,59.0,54.2,84,0,319,,,,,,
2024-05-17 10:47:00,1014.50,59.0,54.2,84,0,319,1014.83,58.6,54.8,87,,250
2024-05-17 10:57:00,1014.80,59.0,54.2,84,0,0,1016.38,58.6,54.8,87,,219
2024-05-17 11:12:00,1014.80,59.0,54.2,84,0,345,,,,,,
2024-05-17 11:27:00,1015.20,59.0,54.2,84,0,346,,,,,,
2024-05-17 11:42:00,1015.10,60.0,55.1,84,0,346,,,,,,
2024-05-17 11:47:00,1015.10,60.0,55.2,84,0,346,1015.19,58.9,55.5,88,,250
2024-05-17 11:57:00,1015.20,60.0,55.2,84,1,346,1016.99,58.9,55.5,88,,250
2024-05-17 12:12:00,1015.00,60.0,55.1,84,0,346,,,,,,
2024-05-17 12:27:00,1014.80,61.0,55.8,83,0,346,,,,,,
2024-05-17 12:42:00,1014.90,61.0,55.1,80,0,346,,,,,,
2024-05-17 12:47:00,1015.00,61.0,55.5,82,0,0,1015.17,60.6,55.6,83,,219
2024-05-17 12:57:00,1014.90,61.0,55.2,81,0,0,1015.49,60.6,55.6,83,,220
2024-05-17 13:12:00,1014.70,62.0,55.8,79,0,342,,,,,,
2024-05-17 13:27:00,1014.60,63.0,56.0,78,1,360,,,,,,
2024-05-17 13:42:00,1014.80,64.0,56.3,76,0,337,,,,,,
2024-05-17 13:57:00,1014.40,64.0,55.9,74,0,360,,,,,,
2024-05-17 14:12:00,1014.90,64.0,55.9,74,0,340,,,,,,
2024-05-17 14:27:00,1014.80,64.0,56.6,77,0,34,,,,,,
2024-05-17 14:42:00,1015.00,65.0,57.2,75,0,340,,,,,,
2024-05-17 14:57:00,1014.90,65.0,56.9,75,0,340,,,,,,
2024-05-17 15:12:00,1014.50,66.0,57.5,74,0,340,,,,,,
2024-05-17 15:17:00,1014.70,66.0,57.5,74,0,341,,,,,,
2024-05-18 01:42:00,1013.80,64.0,58.4,82,0,47,,,,,,
2024-05-18 01:47:00,1013.80,64.0,58.4,82,0,0,1014.26,62.8,58.2,84,,219
2024-05-18 01:57:00,1013.80,63.0,57.8,83,0,0,1014.50,62.9,58.2,84,,220
2024-05-18 02:12:00,1014.00,63.0,57.8,82,0,47,,,,,,
2024-05-18 02:27:00,1014.00,63.0,58.4,84,0,47,,,,,,
2024-05-18 02:42:00,1013.90,63.0,58.4,84,0,47,,,,,,
2024-05-18 02:47:00,1014.00,63.0,58.4,85,0,0,1014.41,62.1,58.2,87,,219
2024-05-18 02:57:00,1014.00,62.0,57.8,85,0,0,1014.62,62.1,58.2,87,,220
2024-05-18 03:12:00,1013.90,62.0,57.8,85,0,47,,,,,,
2024-05-18 03:27:00,1013.90,61.0,57.1,87,0,47,,,,,,
2024-05-18 03:42:00,1013.90,61.0,57.4,88,0,47,,,,,,
2024-05-18 03:47:00,1013.80,61.0,57.4,87,0,0,1014.30,59.4,56.4,89,,219
2024-05-18 03:57:00,1013.80,60.0,56.7,88,0,0,1014.55,59.4,56.4,89,,220
2024-05-18 04:12:00,1013.80,60.0,56.7,88,0,47,,,,,,
2024-05-18 04:27:00,1013.90,59.0,55.8,88,0,47,,,,,,
2024-05-18 04:42:00,1014.00,59.0,55.8,88,0,47,,,,,,
2024-05-18 04:47:00,1014.10,58.0,55.0,89,0,0,1014.44,57.7,55.1,90,,219
2024-05-18 04:57:00,1014.10,58.0,55.0,89,0,0,1014.72,57.7,55.1,90,,219
2024-05-18 05:12:00,1014.00,57.0,54.1,89,0,47,,,,,,
2024-05-18 05:27:00,1014.00,57.0,54.1,89,0,47,,,,,,
2024-05-18 05:42:00,1014.00,57.0,54.4,91,0,47,,,,,,
2024-05-18 05:47:00,1014.10,57.0,54.4,90,0,0,1014.49,56.9,54.9,92,,219
2024-05-18 05:57:00,1014.20,57.0,54.4,90,0,0,1014.26,56.9,54.9,92,,220
2024-05-18 06:12:00,1014.30,57.0,54.4,91,0,47,,,,,,
2024-05-18 06:27:00,1014.40,57.0,54.4,91,0,47,,,,,,
2024-05-18 06:42:00,1014.40,57.0,54.4,91,0,47,,,,,,
2024-05-18 06:47:00,1014.30,57.0,54.4,90,0,0,1014.51,57.2,55.4,93,,219
2024-05-18 06:57:00,1014.20,57.0,54.4,90,0,0,1014.82,57.2,55.4,93,,220
2024-05-18 07:12:00,1014.20,57.0,54.4,91,0,47,,,,,,
2024-05-18 07:27:00,1014.10,57.0,54.4,91,0,47,,,,,,
2024-05-18 07:42:00,1014.10,57.0,54.4,91,0,47,,,,,,
2024-05-18 07:47:00,1014.10,57.0,54.4,90,0,0,1014.36,56.6,55.1,94,,219
2024-05-18 07:57:00,1014.20,57.0,54.4,90,0,0,1015.91,56.6,55.1,94,,220
2024-05-18 08:12:00,1014.20,57.0,54.4,91,0,47,,,,,,
2024-05-18 08:27:00,1014.30,57.0,54.4,91,0,47,,,,,,
2024-05-18 08:42:00,1014.40,57.0,54.4,91,0,47,,,,,,
2024-05-18 08:47:00,1014.40,57.0,54.4,90,0,0,1014.63,56.6,55.7,96,,219
2024-05-18 08:57:00,1014.50,57.0,54.7,91,0,0,1016.11,56.6,55.7,96,,219
2024-05-18 09:12:00,1014.30,58.0,55.7,92,0,47,,,,,,
2024-05-18 09:27:00,1014.50,58.0,55.7,92,0,47,,,,,,
2024-05-18 09:42:00,1014.50,58.0,55.7,92,0,47,,,,,,
2024-05-18 09:47:00,1014.60,58.0,55.6,91,0,0,1014.74,57.5,55.9,94,,219
2024-05-18 09:57:00,1014.90,58.0,55.6,91,0,0,1016.54,57.5,55.9,94,,220
2024-05-18 10:12:00,1014.80,58.0,55.7,92,0,47,,,,,,
2024-05-18 10:27:00,1015.10,58.0,55.7,92,0,47,,,,,,
2024-05-18 10:42:00,1015.20,58.0,55.4,90,0,47,,,,,,
2024-05-18 10:47:00,1015.20,58.0,55.4,90,0,0,1015.39,58.0,56.6,94,,219
2024-05-18 10:57:00,1015.20,58.0,55.4,90,0,0,1016.92,58.0,56.6,94,,220
2024-05-18 11:12:00,1015.10,58.0,55.1,89,0,47,,,,,,
2024-05-18 11:27:00,1015.30,58.0,54.5,87,0,47,,,,,,
2024-05-18 11:42:00,1015.60,59.0,54.2,84,0,47,,,,,,
2024-05-18 11:47:00,1015.80,59.0,53.5,82,0,0,1016.18,59.6,55.1,84,,219
2024-05-18 11:52:00,1015.90,60.0,53.9,80,0,0,1015.79,59.6,55.1,84,,219
2024-05-19 01:42:00,1015.10,61.0,58.0,89,0,350,,,,,,
2024-05-19 01:47:00,1015.10,61.0,58.0,89,0,0,1015.24,60.1,59.3,97,,219
2024-05-19 01:57:00,1015.10,61.0,58.3,90,0,0,1015.84,60.1,59.3,97,,220
2024-05-19 02:12:00,1015.20,61.0,58.4,90,0,350,,,,,,
2024-05-19 02:27:00,1015.20,61.0,58.4,90,0,350,,,,,,
2024-05-19 02:42:00,1015.10,61.0,58.4,90,0,350,,,,,,
2024-05-19 02:47:00,1015.10,61.0,58.3,90,0,0,1015.38,60.2,59.5,97,,219
2024-05-19 02:57:00,1015.10,61.0,58.6,91,0,0,1015.08,60.2,59.4,97,,219
2024-05-19 03:12:00,1015.00,61.0,58.7,92,0,350,,,,,,
2024-05-19 03:27:00,1015.00,61.0,58.7,92,0,350,,,,,,
2024-05-19 03:42:00,1015.10,61.0,58.7,92,0,350,,,,,,
2024-05-19 03:47:00,1015.00,61.0,58.6,91,0,0,1015.06,60.3,59.3,96,,219
2024-05-19 03:57:00,1015.00,61.0,58.6,91,0,0,1015.60,60.3,59.3,96,,220
2024-05-19 04:12:00,1015.00,61.0,58.7,92,0,350,,,,,,
2024-05-19 04:27:00,1014.90,61.0,58.7,92,0,350,,,,,,
2024-05-19 04:42:00,1015.00,60.0,57.7,92,0,350,,,,,,
2024-05-19 04:47:00,1014.90,60.0,57.6,91,0,0,1015.13,59.9,58.8,96,,219
2024-05-19 04:57:00,1014.90,60.0,57.6,91,0,0,1016.68,59.9,58.8,96,,220
2024-05-19 05:12:00,1014.90,60.0,57.7,92,0,350,,,,,,
2024-05-19 05:27:00,1014.90,60.0,57.7,92,0,350,,,,,,
2024-05-19 05:42:00,1014.80,60.0,57.7,92,0,350,,,,,,
2024-05-19 05:47:00,1014.80,60.0,57.6,91,0,0,1015.03,59.9,58.6,95,,219
2024-05-19 05:57:00,1014.80,60.0,57.6,91,0,0,1016.58,59.9,58.6,95,,220
2024-05-19 06:12:00,1014.60,60.0,57.7,92,0,350,,,,,,
2024-05-19 06:27:00,1014.70,60.0,57.7,92,0,350,,,,,,
2024-05-19 06:42:00,1014.70,60.0,57.7,92,0,350,,,,,,
2024-05-19 06:47:00,1014.70,60.0,57.6,91,0,0,1014.97,59.0,58.3,97,,219
2024-05-19 06:57:00,1014.70,60.0,57.6,91,0,0,1015.34,59.0,58.3,97,,220
2024-05-19 07:12:00,1014.70,60.0,57.7,92,0,350,,,,,,
2024-05-19 07:27:00,1014.60,60.0,57.7,92,0,350,,,,,,
2024-05-19 07:42:00,1014.60,60.0,57.7,92,0,350,,,,,,
2024-05-19 07:47:00,1014.70,60.0,57.6,91,0,0,1014.98,59.5,58.1,95,,219
2024-05-19 07:57:00,1014.60,60.0,57.6,91,0,0,1015.27,59.5,58.1,95,,220
2024-05-19 08:12:00,1014.70,60.0,57.7,92,0,350,,,,,,
2024-05-19 08:27:00,1014.90,60.0,57.7,92,0,350,,,,,,
2024-05-19 08:42:00,1015.10,59.0,56.7,92,0,350,,,,,,
2024-05-19 08:47:00,1015.00,59.0,56.6,91,0,0,1015.29,59.5,57.3,92,,219
2024-05-19 08:57:00,1015.10,59.0,56.6,91,0,0,1016.79,59.5,57.3,92,,220
2024-05-19 09:12:00,1015.30,59.0,56.7,92,0,350,,,,,,
2024-05-19 09:27:00,1015.20,59.0,56.7,92,0,350,,,,,,
2024-05-19 09:42:00,1015.40,59.0,56.4,90,0,350,,,,,,
2024-05-19 09:47:00,1015.40,59.0,56.3,90,0,0,1015.77,58.0,56.1,93,,219
2024-05-19 09:57:00,1015.40,59.0,56.3,90,0,0,1016.06,58.0,56.1,93,,219
2024-05-19 10:12:00,1015.70,59.0,56.4,90,0,350,,,,,,
2024-05-19 10:27:00,1015.80,59.0,56.4,90,0,349,,,,,,
2024-05-19 10:42:00,1016.00,59.0,56.4,90,0,350,,,,,,
2024-05-19 10:47:00,1015.90,59.0,56.0,89,0,0,1016.18,59.3,56.4,90,,219
2024-05-19 10:57:00,1016.00,59.0,56.0,89,0,0,1017.72,59.3,56.4,90,,219
2024-05-19 11:12:00,1016.00,60.0,56.7,88,0,349,,,,,,
2024-05-19 11:27:00,1016.20,60.0,55.8,86,1,355,,,,,,
2024-05-19 11:42:00,1016.20,61.0,56.5,84,0,331,,,,,,
2024-05-19 11:47:00,1016.20,61.0,56.1,84,2,344,1016.43,61.2,56.4,84,,250
2024-05-19 11:57:00,1016.20,61.0,56.1,84,2,342,1017.94,61.2,56.4,84,,250
2024-05-19 12:12:00,1016.20,61.0,55.8,83,0,355,,,,,,
2024-05-19 12:22:00,1016.20,62.0,56.4,82,0,355,,,,,,
2024-05-19 14:57:00,1015.90,70.0,59.4,68,0,213,,,,,,
2024-05-19 15:12:00,1015.90,71.0,59.5,67,0,333,,,,,,
2024-05-19 15:27:00,1015.90,70.0,58.9,67,0,59,,,,,,
2024-05-19 15:42:00,1015.80,72.0,59.6,65,0,192,,,,,,
2024-05-19 15:57:00,1015.60,72.0,59.1,63,0,37,,,,,,
2024-05-19 16:12:00,1015.40,73.0,59.2,62,0,184,,,,,,
2024-05-19 16:27:00,1015.40,73.0,59.6,62,0,12,,,,,,
2024-05-19 16:42:00,1015.40,73.0,58.7,60,3,342,,,,,,
2024-05-19 16:57:00,1015.00,72.0,59.1,63,0,355,,,,,,
2024-05-19 17:12:00,1015.00,72.0,57.8,60,0,355,,,,,,
2024-05-19 17:27:00,1014.90,72.0,57.8,60,0,347,,,,,,
2024-05-19 17:42:00,1014.90,73.0,58.3,60,0,347,,,,,,
2024-05-19 17:57:00,1014.80,73.0,58.7,60,0,341,,,,,,
2024-05-19 18:12:00,1014.60,73.0,58.7,60,0,340,,,,,,
2024-05-19 18:27:00,1014.60,75.0,60.6,60,0,340,,,,,,
2024-05-19 18:42:00,1014.60,74.0,58.8,59,0,321,,,,,,
2024-05-19 18:57:00,1014.40,74.0,59.2,60,0,313,,,,,,
2024-05-19 19:12:00,1014.30,74.0,59.2,60,0,313,,,,,,
2024-05-19 19:27:00,1014.30,74.0,58.8,59,0,313,,,,,,
2024-05-19 19:42:00,1014.30,74.0,59.7,60,0,141,,,,,,
2024-05-19 19:57:00,1014.10,76.0,60.6,59,0,148,,,,,,
2024-05-19 20:12:00,1014.20,76.0,60.1,58,0,172,,,,,,
2024-05-19 20:27:00,1014.30,74.0,60.6,63,0,204,,,,,,
2024-05-19 20:42:00,1014.20,75.0,62.0,64,0,203,,,,,,
2024-05-19 20:57:00,1014.20,76.0,61.1,59,0,203,,,,,,
2024-05-19 21:12:00,1014.20,76.0,60.6,59,0,323,,,,,,
2024-05-19 21:27:00,1014.20,75.0,60.1,59,0,183,,,,,,
2024-05-19 21:42:00,1014.10,75.0,60.1,59,0,183,,,,,,
2024-05-19 21:57:00,1014.10,76.0,61.1,59,0,178,,,,,,
2024-05-19 22:12:00,1014.10,76.0,61.1,59,0,166,,,,,,
2024-05-19 22:27:00,1014.20,75.0,60.6,60,0,162,,,,,,
2024-05-19 22:42:00,1014.40,74.0,60.6,63,0,167,,,,,,
2024-05-19 22:57:00,1014.50,73.0,60.5,64,0,165,,,,,,
2024-05-19 23:12:00,1014.40,73.0,60.5,64,0,215,,,,,,
2024-05-19 23:27:00,1014.50,72.0,59.6,65,0,328,,,,,,
2024-05-19 23:42:00,1014.80,71.0,59.5,67,0,329,,,,,,
2024-05-19 23:57:00,1015.00,70.0,58.9,67,0,59,,,,,,
2024-05-20 00:12:00,1015.00,69.0,58.8,70,0,59,,,,,,
2024-05-20 00:27:00,1015.40,68.0,58.6,72,0,58,,,,,,
2024-05-20 00:42:00,1015.50,67.0,58.4,73,0,58,,,,,,
2024-05-20 00:47:00,1015.60,67.0,58.6,74,0,0,1016.32,65.5,58.1,76,,219
2024-05-20 00:57:00,1015.90,66.0,58.0,75,0,0,1016.06,65.5,58.1,76,,220
2024-05-20 01:12:00,1016.10,65.0,57.6,77,0,58,,,,,,
2024-05-20 01:27:00,1016.50,65.0,58.0,78,0,58,,,,,,
2024-05-20 01:42:00,1016.60,64.0,57.4,78,0,58,,,,,,
2024-05-20 01:47:00,1016.70,64.0,57.4,79,0,0,1017.20,62.4,57.2,83,,219
2024-05-20 01:57:00,1016.80,64.0,57.8,80,0,0,1017.52,62.4,57.2,83,,220
2024-05-20 02:12:00,1016.90,63.0,57.1,80,0,58,,,,,,
2024-05-20 02:27:00,1017.00,62.0,56.4,82,0,58,,,,,,
2024-05-20 02:42:00,1016.90,61.0,55.5,81,0,58,,,,,,
2024-05-20 02:47:00,1017.00,61.0,55.5,82,0,0,1017.44,59.0,55.6,88,,219
2024-05-20 02:57:00,1017.20,61.0,55.8,83,0,0,1017.18,59.0,55.6,88,,220
2024-05-20 03:12:00,1017.00,60.0,55.1,84,0,58,,,,,,
2024-05-20 03:27:00,1017.10,59.0,54.2,84,0,58,,,,,,
2024-05-20 03:42:00,1017.20,59.0,54.5,84,0,58,,,,,,
2024-05-20 03:47:00,1017.30,59.0,54.5,85,0,0,1017.72,56.8,54.6,92,,219
2024-05-20 03:57:00,1017.30,58.0,53.5,84,0,0,1018.05,56.8,54.6,92,,219
2024-05-20 04:12:00,1017.30,58.0,53.8,85,0,58,,,,,,
2024-05-20 04:27:00,1017.40,57.0,52.9,85,0,58,,,,,,
2024-05-20 04:42:00,1017.30,57.0,53.2,87,0,58,,,,,,
2024-05-20 04:47:00,1017.30,57.0,53.2,86,0,0,1017.86,55.4,54.1,95,,219
2024-05-20 04:57:00,1017.30,56.0,52.5,87,0,0,1017.91,55.4,54.1,95,,220
2024-05-20 05:12:00,1017.10,56.0,52.5,87,0,58,,,,,,
2024-05-20 05:27:00,1017.00,56.0,52.8,88,0,58,,,,,,
2024-05-20 05:42:00,1016.90,55.0,51.8,89,0,58,,,,,,
2024-05-20 05:47:00,1016.90,55.0,51.8,88,0,0,1017.37,53.6,53.3,98,,219
2024-05-20 05:57:00,1016.90,55.0,52.1,89,0,0,1017.59,53.6,53.3,98,,219
2024-05-20 06:12:00,1016.70,55.0,52.1,90,0,58,,,,,,
2024-05-20 06:27:00,1016.70,55.0,52.1,90,0,58,,,,,,
2024-05-20 06:42:00,1016.80,55.0,52.4,90,0,58,,,,,,
2024-05-20 06:47:00,1016.80,55.0,52.4,90,0,0,1017.08,53.5,52.7,97,,219
2024-05-20 06:57:00,1016.80,55.0,52.4,90,0,0,1016.79,53.5,52.7,97,,220
2024-05-20 07:12:00,1016.80,55.0,52.4,90,0,58,,,,,,
2024-05-20 07:27:00,1016.90,55.0,52.7,92,0,58,,,,,,
2024-05-20 07:42:00,1016.90,55.0,52.7,92,0,58,,,,,,
2024-05-20 07:47:00,1016.80,55.0,52.7,91,0,0,1016.87,53.1,52.2,96,,219
2024-05-20 07:57:00,1016.90,55.0,52.7,91,0,0,1018.66,53.1,52.2,96,,220
2024-05-20 08:12:00,1016.70,55.0,52.7,92,0,58,,,,,,
2024-05-20 08:27:00,1016.60,55.0,52.7,92,0,58,,,,,,
2024-05-20 08:42:00,1016.50,55.0,52.7,92,0,58,,,,,,
2024-05-20 08:47:00,1016.60,55.0,52.7,91,0,0,1016.77,52.5,51.7,97,,219
2024-05-20 08:57:00,1016.40,55.0,52.7,91,0,0,1016.52,52.5,51.7,97,,219
2024-05-20 09:12:00,1016.30,54.0,52.0,92,0,58,,,,,,
2024-05-20 09:27:00,1016.30,54.0,51.7,92,0,58,,,,,,
2024-05-20 09:42:00,1016.40,54.0,52.0,92,0,58,,,,,,
2024-05-20 09:47:00,1016.40,54.0,52.0,92,0,0,1016.89,52.2,51.1,95,,219
2024-05-20 09:57:00,1016.60,54.0,52.0,92,0,0,1018.40,52.2,51.1,95,,220
2024-05-20 10:12:00,1016.80,54.0,52.0,92,0,58,,,,,,
2024-05-20 10:27:00,1017.00,54.0,52.0,92,0,58,,,,,,
2024-05-20 10:42:00,1017.00,55.0,53.0,92,0,58,,,,,,
2024-05-20 10:47:00,1017.10,55.0,53.0,92,0,0,1017.59,55.5,54.3,95,,219
2024-05-20 10:57:00,1017.20,55.0,53.0,92,0,0,1017.87,55.5,54.3,95,,220
2024-05-20 11:12:00,1017.20,56.0,54.3,94,0,58,,,,,,
2024-05-20 11:27:00,1017.40,56.0,54.3,94,0,57,,,,,,
2024-05-20 11:42:00,1017.60,57.0,55.3,94,0,57,,,,,,
2024-05-20 11:47:00,1017.70,57.0,55.2,93,0,0,1018.18,60.4,57.4,89,,219
2024-05-20 11:57:00,1017.70,58.0,56.2,93,0,0,1018.46,61.0,57.4,88,,220
2024-05-20 12:12:00,1018.00,58.0,56.3,93,0,57,,,,,,
2024-05-20 12:27:00,1018.00,59.0,57.0,93,0,56,,,,,,
2024-05-20 12:42:00,1018.00,60.0,57.0,89,0,56,,,,,,
2024-05-20 12:47:00,1018.00,60.0,56.4,87,0,0,1018.40,62.6,57.8,84,,219
2024-05-20 12:57:00,1018.00,61.0,57.1,86,0,0,1018.73,62.6,57.8,84,,220
2024-05-20 13:12:00,1017.70,64.0,58.7,83,0,57,,,,,,
2024-05-20 13:27:00,1017.60,64.0,57.4,78,0,57,,,,,,
2024-05-20 13:42:00,1017.60,66.0,58.6,76,0,56,,,,,,
2024-05-20 13:57:00,1017.50,67.0,58.4,73,0,56,,,,,,
2024-05-20 14:12:00,1017.30,68.0,59.0,72,0,56,,,,,,
2024-05-20 14:27:00,1017.30,69.0,59.2,70,0,56,,,,,,
2024-05-20 14:42:00,1017.30,69.0,58.8,70,0,54,,,,,,
2024-05-20 14:57:00,1017.40,71.0,59.9,67,0,54,,,,,,
2024-05-20 15:12:00,1017.50,72.0,60.9,68,0,43,,,,,,
2024-05-20 15:27:00,1017.30,73.0,61.4,66,0,44,,,,,,
2024-05-20 15:42:00,1017.20,73.0,61.0,65,0,291,,,,,,
2024-05-20 15:57:00,1017.00,74.0,61.5,64,0,5,,,,,,
2024-05-20 16:12:00,1016.70,76.0,62.0,61,0,5,,,,,,
2024-05-20 16:27:00,1016.70,76.0,61.6,60,0,165,,,,,,
2024-05-20 16:42:00,1016.70,76.0,62.5,63,0,5,,,,,,
2024-05-20 16:57:00,1016.40,77.0,62.5,60,0,9,,,,,,
2024-05-20 17:12:00,1016.00,79.0,64.4,61,0,9,,,,,,
2024-05-20 17:27:00,1016.20,79.0,63.9,59,0,30,,,,,,
2024-05-20 17:42:00,1016.10,78.0,63.4,60,0,82,,,,,,
2024-05-20 17:57:00,1016.10,79.0,64.4,61,0,313,,,,,,
2024-05-20 18:12:00,1015.60,79.0,63.9,59,0,24,,,,,,
2024-05-20 18:27:00,1015.60,80.0,64.8,59,0,92,,,,,,
2024-05-20 18:42:00,1015.50,79.0,64.4,61,0,81,,,,,,
2024-05-20 18:57:00,1015.50,81.0,65.3,59,0,80,,,,,,
2024-05-20 19:12:00,1015.40,81.0,64.8,57,0,47,,,,,,
2024-05-20 19:27:00,1015.20,81.0,64.8,57,0,38,,,,,,
2024-05-20 19:42:00,1015.10,80.0,63.4,56,0,22,,,,,,
2024-05-20 19:57:00,1015.10,79.0,63.9,59,0,31,,,,,,
2024-05-20 20:12:00,1015.20,81.0,65.8,59,0,350,,,,,,
2024-05-20 20:27:00,1015.20,81.0,64.3,56,0,48,,,,,,
2024-05-20 20:42:00,1015.10,81.0,64.8,57,0,59,,,,,,
2024-05-20 20:57:00,1015.10,80.0,64.4,58,0,5,,,,,,
2024-05-20 21:12:00,1015.10,80.0,65.3,61,0,5,,,,,,
2024-05-20 21:27:00,1015.10,79.0,63.9,59,0,38,,,,,,
2024-05-20 21:42:00,1014.80,79.0,63.9,59,0,49,,,,,,
2024-05-20 21:57:00,1014.80,78.0,63.0,60,0,333,,,,,,
2024-05-20 22:12:00,1014.90,77.0,62.5,60,0,335,,,,,,
2024-05-20 22:27:00,1014.90,76.0,62.5,63,0,335,,,,,,
2024-05-20 22:42:00,1014.90,75.0,62.0,64,0,342,,,,,,
2024-05-20 22:57:00,1014.90,74.0,61.9,65,0,13,,,,,,
2024-05-20 23:12:00,1014.90,72.0,60.4,67,0,10,,,,,,
2024-05-20 23:27:00,1015.10,71.0,59.9,67,0,13,,,,,,
2024-05-20 23:42:00,1015.20,71.0,60.7,69,0,13,,,,,,
2024-05-20 23:57:00,1015.50,70.0,60.1,70,0,13,,,,,,
2024-05-21 00:12:00,1015.50,68.0,58.6,72,0,13,,,,,,
2024-05-21 00:27:00,1015.60,67.0,58.0,72,0,13,,,,,,
2024-05-21 00:42:00,1015.70,66.0,57.8,74,0,13,,,,,,
2024-05-21 00:47:00,1015.80,66.0,58.0,75,0,0,1016.28,65.2,58.0,77,,219
2024-05-21 00:57:00,1015.90,65.0,57.4,76,0,0,1016.07,65.2,58.0,77,,220
2024-05-21 01:12:00,1016.20,65.0,57.6,77,0,13,,,,,,
2024-05-21 01:27:00,1016.20,64.0,57.0,78,0,13,,,,,,
2024-05-21 01:42:00,1016.30,64.0,57.4,78,0,13,,,,,,
2024-05-21 01:47:00,1016.30,63.0,56.5,79,0,0,1016.86,62.7,57.4,82,,219
2024-05-21 01:57:00,1016.50,63.0,56.8,80,0,0,1017.22,62.7,57.4,82,,220
2024-05-21 02:12:00,1016.60,63.0,57.1,80,0,13,,,,,,
2024-05-21 02:27:00,1016.50,62.0,56.4,82,0,13,,,,,,
2024-05-21 02:42:00,1016.50,62.0,56.4,82,0,13,,,,,,
2024-05-21 02:47:00,1016.50,61.0,55.8,83,0,0,1016.84,61.0,57.0,86,,219
2024-05-21 02:57:00,1016.40,61.0,55.8,83,0,0,1017.17,61.0,57.0,86,,220
2024-05-21 03:12:00,1016.50,61.0,56.1,84,0,13,,,,,,
2024-05-21 03:27:00,1016.30,61.0,56.5,84,0,13,,,,,,
2024-05-21 03:42:00,1016.20,60.0,55.8,86,0,13,,,,,,
2024-05-21 03:47:00,1016.20,60.0,55.8,86,0,0,1016.29,59.9,56.8,89,,219
2024-05-21 03:57:00,1016.10,60.0,55.8,86,0,0,1016.86,59.9,56.8,89,,220
2024-05-21 04:12:00,1016.20,60.0,56.1,87,0,13,,,,,,
2024-05-21 04:27:00,1016.30,60.0,56.1,87,0,13,,,,,,
2024-05-21 04:42:00,1016.10,59.0,55.5,88,0,13,,,,,,
2024-05-21 04:47:00,1016.00,59.0,55.4,87,0,0,1016.22,58.8,56.7,92,,219
2024-05-21 04:57:00,1016.10,59.0,55.4,87,0,0,1016.76,58.8,56.7,92,,220
2024-05-21 05:12:00,1016.00,59.0,55.8,88,0,13,,,,,,
2024-05-21 05:27:00,1015.80,59.0,55.8,88,0,13,,,,,,
2024-05-21 05:42:00,1015.70,58.0,54.8,88,0,13,,,,,,
2024-05-21 05:47:00,1015.60,58.0,55.0,89,0,0,1016.01,57.5,56.1,95,,220
2024-05-21 05:57:00,1015.50,58.0,55.0,89,0,0,1016.01,57.5,56.1,95,,220
2024-05-21 06:12:00,1015.40,58.0,55.1,89,0,13,,,,,,
2024-05-21 06:27:00,1015.30,57.0,54.1,89,0,13,,,,,,
2024-05-21 06:42:00,1015.40,57.0,54.4,91,0,13,,,,,,
2024-05-21 06:47:00,1015.30,57.0,54.1,89,0,0,1015.86,56.3,55.5,97,,220
2024-05-21 06:57:00,1015.50,57.0,54.4,90,0,0,1016.16,56.3,55.5,97,,220
2024-05-21 07:12:00,1015.60,57.0,54.4,91,0,13,,,,,,
2024-05-21 07:27:00,1015.60,56.0,53.4,91,0,13,,,,,,
2024-05-21 07:42:00,1015.50,56.0,53.4,91,0,13,,,,,,
2024-05-21 07:47:00,1015.40,56.0,53.4,90,0,0,1015.72,55.3,54.7,97,,219
2024-05-21 07:57:00,1015.40,56.0,53.7,91,0,0,1016.05,55.3,54.7,97,,220
2024-05-21 08:12:00,1015.40,56.0,53.7,92,0,13,,,,,,
2024-05-21 08:27:00,1015.40,56.0,53.7,92,0,13,,,,,,
2024-05-21 08:42:00,1015.30,56.0,53.7,92,0,13,,,,,,
2024-05-21 08:47:00,1015.40,56.0,53.7,91,0,0,1015.67,54.6,54.2,98,,219
2024-05-21 08:57:00,1015.40,56.0,53.7,91,0,0,1017.21,54.6,54.2,98,,220
2024-05-21 09:12:00,1015.40,55.0,52.7,92,0,13,,,,,,
2024-05-21 09:27:00,1015.50,55.0,52.7,92,0,13,,,,,,
2024-05-21 09:42:00,1015.80,55.0,53.0,92,0,13,,,,,,
2024-05-21 09:47:00,1015.60,56.0,54.0,92,0,0,1015.84,54.9,54.9,99,,219
2024-05-21 09:57:00,1015.60,56.0,54.0,92,0,0,1016.43,54.9,54.9,99,,220
2024-05-21 10:12:00,1015.60,56.0,54.0,92,0,13,,,,,,
2024-05-21 10:27:00,1015.80,57.0,55.0,92,0,13,,,,,,
2024-05-21 10:42:00,1016.10,57.0,55.0,92,0,13,,,,,,
2024-05-21 10:47:00,1016.00,57.0,55.0,92,0,0,1016.42,56.2,56.3,100,,219
2024-05-21 10:57:00,1016.10,57.0,55.2,93,0,0,1016.73,56.2,56.3,100,,220
2024-05-21 11:12:00,1016.10,58.0,56.3,93,0,13,,,,,,
2024-05-21 11:27:00,1016.10,59.0,57.3,93,0,13,,,,,,
2024-05-21 11:42:00,1016.10,59.0,57.3,93,0,13,,,,,,
2024-05-21 11:47:00,1016.10,59.0,57.2,93,0,0,1016.82,58.7,58.1,97,,220
2024-05-21 11:57:00,1016.30,60.0,58.2,93,0,0,1018.09,58.7,58.1,97,,220
2024-05-21 12:12:00,1016.50,60.0,58.3,94,0,13,,,,,,
2024-05-21 12:27:00,1016.40,60.0,58.0,93,0,13,,,,,,
2024-05-21 12:42:00,1016.40,61.0,59.0,93,0,13,,,,,,
2024-05-21 12:47:00,1016.30,62.0,59.9,92,0,0,1016.85,61.8,60.0,93,,219
2024-05-21 12:57:00,1016.20,63.0,60.3,90,0,0,1016.58,61.8,60.0,93,,219
2024-05-21 13:12:00,1016.30,65.0,61.4,87,0,14,,,,,,
2024-05-21 13:27:00,1016.30,67.0,62.0,84,0,53,,,,,,
2024-05-21 13:42:00,1016.20,69.0,62.9,81,0,30,,,,,,
2024-05-21 13:57:00,1016.10,70.0,63.2,79,0,35,,,,,,
2024-05-21 14:12:00,1015.90,72.0,64.8,77,0,36,,,,,,
2024-05-21 14:27:00,1015.60,74.0,65.2,73,0,36,,,,,,
2024-05-21 14:42:00,1015.60,74.0,65.2,73,0,36,,,,,,
2024-05-21 14:57:00,1015.60,75.0,65.7,72,0,36,,,,,,
2024-05-21 15:12:00,1015.80,77.0,66.9,71,0,36,,,,,,
2024-05-21 15:27:00,1015.60,79.0,68.4,70,0,36,,,,,,
2024-05-21 15:42:00,1015.60,80.0,68.0,66,0,36,,,,,,
2024-05-21 15:57:00,1015.40,82.0,69.5,65,0,36,,,,,,
2024-05-21 16:12:00,1015.20,83.0,69.5,64,0,29,,,,,,
2024-05-21 16:27:00,1015.10,83.0,69.5,64,0,28,,,,,,
2024-05-21 16:42:00,1014.90,83.0,68.1,60,0,28,,,,,,
2024-05-21 16:57:00,1014.60,84.0,69.1,60,0,44,,,,,,
2024-05-21 17:12:00,1014.40,85.0,68.5,58,0,46,,,,,,
2024-05-21 17:27:00,1014.20,86.0,65.2,49,0,338,,,,,,
2024-05-21 17:42:00,1014.30,87.0,65.5,48,0,17,,,,,,
2024-05-21 17:57:00,1014.30,87.0,63.7,45,0,30,,,,,,
2024-05-21 18:12:00,1014.20,87.0,63.0,44,0,298,,,,,,
2024-05-21 18:27:00,1014.20,87.0,64.9,48,0,22,,,,,,
2024-05-21 18:42:00,1014.20,86.0,64.0,48,0,9,,,,,,
2024-05-21 18:57:00,1014.10,86.0,62.1,45,0,321,,,,,,
2024-05-21 19:12:00,1014.00,87.0,64.3,46,0,49,,,,,,
2024-05-21 19:27:00,1013.90,87.0,64.3,46,0,49,,,,,,
2024-05-21 19:42:00,1014.00,87.0,64.3,46,0,323,,,,,,
2024-05-21 19:57:00,1013.70,88.0,65.8,47,0,308,,,,,,
2024-05-21 20:12:00,1013.50,87.0,64.3,46,0,264,,,,,,
2024-05-21 20:27:00,1013.40,87.0,63.7,45,0,325,,,,,,
2024-05-21 20:42:00,1013.30,86.0,63.4,47,0,14,,,,,,
2024-05-21 20:57:00,1013.20,86.0,61.5,43,0,14,,,,,,
2024-05-21 21:12:00,1013.20,86.0,63.4,47,0,28,,,,,,
2024-05-21 21:27:00,1013.30,87.0,64.3,46,0,28,,,,,,
2024-05-21 21:42:00,1013.40,86.0,62.8,45,0,335,,,,,,
2024-05-21 21:57:00,1013.50,86.0,63.4,47,0,339,,,,,,
2024-05-21 22:12:00,1013.50,85.0,62.5,47,0,254,,,,,,
2024-05-21 22:27:00,1013.60,84.0,62.2,48,0,311,,,,,,
2024-05-21 22:42:00,1013.50,84.0,62.2,48,0,304,,,,,,
2024-05-21 22:57:00,1013.70,83.0,63.0,51,0,340,,,,,,
2024-05-21 23:12:00,1013.70,82.0,62.6,51,0,340,,,,,,
2024-05-21 23:27:00,1013.70,81.0,62.8,53,0,340,,,,,,
2024-05-21 23:42:00,1013.40,80.0,62.9,55,0,340,,,,,,
2024-05-21 23:57:00,1013.50,78.0,62.5,58,0,340,,,,,,
2024-05-22 00:12:00,1013.70,77.0,63.0,61,0,340,,,,,,
2024-05-22 00:27:00,1013.80,76.0,62.5,63,0,340,,,,,,
2024-05-22 00:42:00,1013.70,75.0,62.0,64,0,341,,,,,,
2024-05-22 00:47:00,1013.70,75.0,62.2,64,0,0,1014.31,75.3,61.9,63,,219
2024-05-22 00:57:00,1013.90,75.0,62.2,64,0,0,1014.08,75.3,61.9,63,,220
2024-05-22 01:12:00,1013.90,75.0,62.4,65,0,341,,,,,,
2024-05-22 01:27:00,1014.10,74.0,61.9,65,0,5,,,,,,
2024-05-22 01:42:00,1014.10,74.0,62.3,66,0,5,,,,,,
2024-05-22 01:47:00,1014.30,74.0,62.6,67,0,0,1014.49,73.8,61.9,66,,219
2024-05-22 01:57:00,1014.20,74.0,62.6,67,0,0,1015.00,73.8,61.9,66,,219
2024-05-22 02:12:00,1014.20,73.0,62.2,68,0,355,,,,,,
2024-05-22 02:27:00,1014.00,73.0,62.6,69,0,355,,,,,,
2024-05-22 02:42:00,1014.00,73.0,62.6,69,0,346,,,,,,
2024-05-22 02:47:00,1013.90,73.0,62.8,70,0,0,1014.32,70.9,62.1,73,,219
2024-05-22 02:57:00,1014.00,72.0,61.9,70,0,0,1014.32,70.9,62.1,73,,220
2024-05-22 03:12:00,1014.10,72.0,60.4,67,0,101,,,,,,
2024-05-22 03:27:00,1014.10,72.0,60.4,67,0,70,,,,,,
2024-05-22 03:42:00,1014.30,72.0,60.9,68,0,70,,,,,,
2024-05-22 03:47:00,1014.40,72.0,61.1,68,0,0,1014.92,68.9,61.7,78,,219
2024-05-22 03:57:00,1014.40,71.0,60.5,69,0,0,1015.17,68.9,61.7,78,,220
2024-05-22 04:12:00,1014.50,71.0,61.1,70,0,338,,,,,,
2024-05-22 04:27:00,1014.60,71.0,61.5,72,0,338,,,,,,
2024-05-22 04:42:00,1014.60,70.0,61.7,74,0,338,,,,,,
2024-05-22 04:47:00,1014.60,69.0,61.2,76,0,0,1014.97,67.8,61.8,81,,219
2024-05-22 04:57:00,1014.70,69.0,61.6,77,0,0,1015.23,67.8,61.8,81,,220
2024-05-22 05:12:00,1014.60,68.0,61.2,78,0,338,,,,,,
2024-05-22 05:27:00,1014.70,68.0,61.2,78,0,338,,,,,,
2024-05-22 05:42:00,1014.50,67.0,60.6,80,0,338,,,,,,
2024-05-22 05:47:00,1014.60,67.0,60.7,80,0,0,1015.07,65.7,61.2,85,,219
2024-05-22 05:57:00,1014.50,67.0,61.0,81,0,0,1015.33,65.7,61.2,85,,220
2024-05-22 06:12:00,1014.60,66.0,60.0,80,0,338,,,,,,
2024-05-22 06:27:00,1014.40,66.0,60.3,81,0,338,,,,,,
2024-05-22 06:42:00,1014.50,65.0,59.4,81,0,338,,,,,,
2024-05-22 06:47:00,1014.50,65.0,59.8,83,0,0,1014.99,64.4,61.0,88,,220
2024-05-22 06:57:00,1014.50,65.0,59.8,83,0,0,1015.25,64.4,61.0,88,,220
2024-05-22 07:12:00,1014.50,65.0,59.7,82,0,338,,,,,,
2024-05-22 07:27:00,1014.40,65.0,60.0,83,0,338,,,,,,
2024-05-22 07:42:00,1014.40,65.0,59.7,82,0,338,,,,,,
2024-05-22 07:47:00,1014.30,65.0,59.4,82,0,333,1014.68,63.4,60.4,90,,250
2024-05-22 07:57:00,1014.30,66.0,60.1,81,0,0,1015.14,63.4,60.4,90,,219
2024-05-22 08:12:00,1014.40,66.0,60.0,80,0,94,,,,,,
2024-05-22 08:27:00,1014.70,66.0,60.0,80,0,299,,,,,,
2024-05-22 08:42:00,1014.70,66.0,60.0,80,0,299,,,,,,
2024-05-22 08:47:00,1014.80,66.0,60.4,82,0,0,1015.03,62.4,59.3,89,,219
2024-05-22 08:57:00,1014.90,66.0,60.1,81,0,37,1015.51,62.4,59.3,89,,250
2024-05-22 09:12:00,1015.10,66.0,60.0,80,0,323,,,,,,
2024-05-22 09:27:00,1015.10,66.0,60.0,80,0,51,,,,,,
2024-05-22 09:42:00,1015.50,65.0,59.4,81,0,51,,,,,,
2024-05-22 09:47:00,1015.80,65.0,59.4,82,0,0,1016.03,61.9,59.0,90,,219
2024-05-22 09:57:00,1015.70,65.0,59.8,83,0,0,1016.29,61.9,59.0,90,,220
2024-05-22 10:12:00,1015.80,64.0,59.1,83,0,51,,,,,,
2024-05-22 10:27:00,1015.80,64.0,59.4,84,0,51,,,,,,
2024-05-22 10:42:00,1015.70,64.0,59.7,85,0,51,,,,,,
2024-05-22 10:47:00,1015.70,64.0,59.7,86,0,0,1015.78,63.3,61.3,93,,219
2024-05-22 10:57:00,1015.60,64.0,59.7,86,0,0,1016.27,63.3,61.3,93,,220
2024-05-22 11:12:00,1015.50,65.0,60.7,85,0,52,,,,,,
2024-05-22 11:27:00,1015.60,66.0,61.4,84,0,53,,,,,,
2024-05-22 11:42:00,1015.60,67.0,62.0,84,0,53,,,,,,
2024-05-22 11:47:00,1015.70,67.0,61.7,83,0,0,1015.88,68.8,62.6,80,,219
2024-05-22 11:57:00,1015.60,68.0,62.4,82,0,0,1016.38,68.9,62.6,80,,220
2024-05-22 12:12:00,1015.60,69.0,62.2,79,0,349,,,,,,
2024-05-22 12:27:00,1015.70,71.0,63.0,75,0,319,,,,,,
2024-05-22 12:42:00,1015.80,72.0,63.2,74,0,320,,,,,,
2024-05-22 12:47:00,1015.80,72.0,63.0,73,0,0,1016.20,72.8,63.9,73,,219
2024-05-22 12:57:00,1015.50,74.0,64.2,71,0,310,1016.46,72.8,63.9,73,,250
2024-05-22 13:12:00,1015.50,75.0,63.7,67,0,319,,,,,,
2024-05-22 13:27:00,1015.40,76.0,64.2,66,0,315,,,,,,
2024-05-22 13:42:00,1015.50,78.0,65.3,64,0,30,,,,,,
2024-05-22 13:57:00,1015.20,79.0,65.8,63,0,9,,,,,,
2024-05-22 14:12:00,1015.10,80.0,66.2,63,0,296,,,,,,
2024-05-22 14:27:00,1014.90,81.0,66.3,61,0,5,,,,,,
2024-05-22 14:42:00,1015.00,81.0,65.8,59,0,341,,,,,,
2024-05-22 14:57:00,1014.90,81.0,66.3,61,0,316,,,,,,
2024-05-22 15:12:00,1014.90,81.0,66.3,61,0,5,,,,,,
2024-05-22 15:27:00,1014.60,81.0,66.3,61,0,310,,,,,,
2024-05-22 15:42:00,1014.50,81.0,66.3,61,0,14,,,,,,
2024-05-22 15:57:00,1014.50,83.0,68.6,61,0,24,,,,,,
2024-05-22 16:12:00,1014.30,84.0,67.6,57,0,277,,,,,,
2024-05-22 16:27:00,1014.10,83.0,66.7,57,0,306,,,,,,
2024-05-22 16:42:00,1013.90,83.0,66.7,57,0,5,,,,,,
2024-05-22 16:57:00,1013.70,86.0,68.4,55,0,221,,,,,,
2024-05-22 17:12:00,1013.70,84.0,67.1,57,0,308,,,,,,
2024-05-22 17:27:00,1013.50,86.0,67.4,53,0,30,,,,,,
2024-05-22 17:42:00,1013.10,85.0,66.5,53,0,288,,,,,,
2024-05-22 17:57:00,1013.00,86.0,65.7,50,0,295,,,,,,
2024-05-22 18:12:00,1012.90,87.0,66.7,51,0,38,,,,,,
2024-05-22 18:27:00,1012.70,87.0,67.8,52,0,324,,,,,,
2024-05-22 18:42:00,1012.40,87.0,65.5,48,0,24,,,,,,
2024-05-22 18:57:00,1012.40,87.0,67.8,52,0,15,,,,,,
2024-05-22 19:12:00,1012.50,88.0,67.0,49,0,278,,,,,,
2024-05-22 19:27:00,1012.20,88.0,66.4,48,0,327,,,,,,
2024-05-22 19:42:00,1012.20,88.0,66.4,48,0,327,,,,,,
2024-05-22 19:57:00,1012.00,88.0,66.4,48,0,284,,,,,,
2024-05-22 20:12:00,1012.00,89.0,67.3,49,0,317,,,,,,
2024-05-22 20:27:00,1011.90,88.0,67.0,49,0,321,,,,,,
2024-05-22 20:42:00,1011.90,88.0,67.0,49,0,329,,,,,,
2024-05-22 20:57:00,1011.70,87.0,67.2,51,0,340,,,,,,
2024-05-22 21:12:00,1011.60,87.0,67.8,52,0,309,,,,,,
2024-05-22 21:27:00,1011.60,88.0,68.1,51,0,5,,,,,,
2024-05-22 21:42:00,1011.50,88.0,67.6,50,0,322,,,,,,
2024-05-22 21:57:00,1011.40,87.0,68.3,54,0,322,,,,,,
2024-05-22 22:12:00,1011.50,85.0,67.5,55,0,322,,,,,,
2024-05-22 22:27:00,1011.60,84.0,67.1,57,0,323,,,,,,
2024-05-22 22:42:00,1011.30,84.0,67.6,57,0,324,,,,,,
2024-05-22 22:57:00,1011.10,83.0,67.7,59,0,325,,,,,,
2024-05-22 23:12:00,1011.30,82.0,67.2,61,0,325,,,,,,
2024-05-22 23:27:00,1011.30,82.0,68.1,62,0,325,,,,,,
2024-05-22 23:42:00,1011.30,81.0,67.7,64,0,330,,,,,,
2024-05-22 23:57:00,1011.20,80.0,67.2,64,0,330,,,,,,
2024-05-23 00:12:00,1011.40,79.0,66.7,66,0,331,,,,,,
2024-05-23 00:27:00,1011.50,79.0,67.5,67,0,331,,,,,,
2024-05-23 00:42:00,1011.70,78.0,67.0,68,0,331,,,,,,
2024-05-23 00:47:00,1011.80,78.0,67.6,70,0,0,1011.89,77.5,66.9,69,,219
2024-05-23 00:57:00,1011.80,77.0,66.7,70,0,0,1011.89,77.5,66.9,69,,220
2024-05-23 01:12:00,1012.10,77.0,66.9,71,0,330,,,,,,
2024-05-23 01:27:00,1012.40,77.0,66.9,71,0,330,,,,,,
2024-05-23 01:42:00,1012.50,77.0,66.9,71,0,331,,,,,,
2024-05-23 01:47:00,1012.50,77.0,67.5,72,0,0,1012.93,76.2,66.9,72,,219
2024-05-23 01:57:00,1012.50,76.0,66.5,72,0,0,1012.76,76.2,66.9,72,,220
2024-05-23 02:12:00,1012.60,76.0,67.1,74,0,331,,,,,,
2024-05-23 02:27:00,1012.60,75.0,66.5,74,0,331,,,,,,
2024-05-23 02:42:00,1012.50,75.0,66.1,73,0,331,,,,,,
2024-05-23 02:47:00,1012.60,75.0,66.7,75,0,0,1013.01,74.7,66.2,75,,219
2024-05-23 02:57:00,1012.40,75.0,66.3,74,0,0,1013.22,74.7,66.2,75,,219
2024-05-23 03:12:00,1012.00,75.0,66.1,73,0,285,,,,,,
2024-05-23 03:27:00,1012.20,75.0,66.1,73,0,285,,,,,,
2024-05-23 03:42:00,1012.00,75.0,66.1,73,0,285,,,,,,
2024-05-23 03:47:00,1012.20,75.0,66.3,74,0,0,1012.39,73.4,65.8,77,,219
2024-05-23 03:57:00,1012.10,74.0,65.7,75,0,0,1012.82,73.4,65.8,77,,220
2024-05-23 04:12:00,1012.10,74.0,65.9,75,0,284,,,,,,
2024-05-23 04:27:00,1012.30,74.0,66.3,77,0,285,,,,,,
2024-05-23 04:42:00,1012.20,73.0,65.3,76,0,285,,,,,,
2024-05-23 04:47:00,1012.10,73.0,65.8,78,0,0,1012.36,72.1,65.4,79,,219
2024-05-23 04:57:00,1012.10,73.0,65.8,78,0,0,1012.82,72.1,65.4,79,,220
2024-05-23 05:12:00,1012.10,72.0,65.5,79,0,285,,,,,,
2024-05-23 05:27:00,1011.60,71.0,64.9,80,0,285,,,,,,
2024-05-23 05:42:00,1011.60,71.0,65.2,82,0,285,,,,,,
2024-05-23 05:47:00,1011.80,71.0,65.3,82,0,0,1011.86,70.8,65.1,82,,219
2024-05-23 05:57:00,1011.50,71.0,65.6,83,0,0,1012.31,70.8,65.1,82,,220
2024-05-23 06:12:00,1011.50,70.0,64.6,82,0,285,,,,,,
2024-05-23 06:27:00,1011.20,70.0,64.9,83,0,285,,,,,,
2024-05-23 06:42:00,1011.30,69.0,64.3,84,0,285,,,,,,
2024-05-23 06:47:00,1011.10,69.0,64.3,85,0,0,1011.42,69.2,64.8,85,,219
2024-05-23 06:57:00,1011.10,69.0,64.3,85,0,0,1011.88,69.2,64.8,85,,220
2024-05-23 07:12:00,1011.00,69.0,64.6,85,0,285,,,,,,
2024-05-23 07:27:00,1010.90,69.0,64.6,85,0,285,,,,,,
2024-05-23 07:42:00,1010.90,68.0,63.6,86,0,285,,,,,,
2024-05-23 07:47:00,1010.90,68.0,64.0,87,0,0,1011.17,68.0,64.3,87,,219
2024-05-23 07:57:00,1011.00,68.0,64.0,87,0,0,1011.65,68.0,64.3,87,,220
2024-05-23 08:12:00,1010.90,68.0,64.0,87,0,285,,,,,,
2024-05-23 08:27:00,1010.80,68.0,64.3,88,0,285,,,,,,
2024-05-23 08:42:00,1010.90,69.0,65.0,86,0,285,,,,,,
2024-05-23 08:47:00,1010.90,69.0,65.0,86,0,0,1011.15,67.2,64.1,89,,219
2024-05-23 08:57:00,1010.90,69.0,64.7,86,0,0,1011.55,67.2,64.1,89,,220
2024-05-23 09:12:00,1010.80,70.0,65.6,85,0,285,,,,,,
2024-05-23 09:27:00,1010.40,70.0,65.3,84,0,285,,,,,,
2024-05-23 09:42:00,1010.30,70.0,65.3,84,0,285,,,,,,
2024-05-23 09:47:00,1010.40,69.0,64.7,86,0,0,1010.75,66.1,64.1,93,,219
2024-05-23 09:57:00,1010.50,69.0,64.7,86,0,0,1011.24,66.1,64.1,93,,219
2024-05-23 10:12:00,1010.50,69.0,65.0,86,0,285,,,,,,
2024-05-23 10:27:00,1010.40,69.0,65.0,86,0,285,,,,,,
2024-05-23 10:42:00,1010.60,69.0,65.0,86,0,285,,,,,,
2024-05-23 10:47:00,1010.70,69.0,65.0,86,0,0,1011.14,68.3,65.1,89,,219
2024-05-23 10:57:00,1010.90,69.0,65.0,86,0,0,1011.52,68.3,65.1,89,,219
2024-05-23 11:12:00,1010.90,70.0,65.9,86,0,285,,,,,,
2024-05-23 11:27:00,1010.90,71.0,66.6,85,0,360,,,,,,
2024-05-23 11:42:00,1011.00,72.0,67.2,84,3,342,,,,,,
2024-05-23 11:47:00,1011.10,72.0,67.3,85,2,338,1011.54,70.7,66.4,86,,250
2024-05-23 11:57:00,1011.20,72.0,67.3,85,0,0,1011.78,70.7,66.4,86,,219
2024-05-23 12:12:00,1010.90,72.0,67.2,84,0,313,,,,,,
2024-05-23 12:27:00,1010.90,72.0,67.9,86,0,313,,,,,,
2024-05-23 12:42:00,1010.70,72.0,67.6,85,0,313,,,,,,
2024-05-23 12:47:00,1010.70,72.0,67.9,87,0,0,1011.12,72.5,67.8,85,,219
2024-05-23 12:57:00,1010.70,72.0,67.9,87,0,0,1011.45,72.5,67.8,85,,219
2024-05-23 13:12:00,1011.00,73.0,68.9,86,0,313,,,,,,
2024-05-23 13:27:00,1013.20,71.0,66.6,85,4,348,,,,,,
2024-05-23 13:42:00,1012.40,68.0,64.3,88,6,348,,,,,,
2024-05-23 13:57:00,1011.70,67.0,64.3,90,3,311,,,,,,
2024-05-23 14:12:00,1011.80,68.0,65.6,91,1,229,,,,,,
2024-05-23 14:27:00,1012.10,68.0,65.9,92,3,348,,,,,,
2024-05-23 14:42:00,1012.40,68.0,65.9,92,0,316,,,,,,
2024-05-23 14:57:00,1012.40,68.0,66.2,93,0,316,,,,,,
2024-05-23 15:12:00,1012.30,69.0,66.3,91,0,317,,,,,,
2024-05-23 15:27:00,1011.80,71.0,65.9,83,0,317,,,,,,
2024-05-23 15:42:00,1011.70,73.0,67.2,82,0,317,,,,,,
2024-05-23 15:57:00,1012.00,73.0,66.8,80,0,317,,,,,,
2024-05-23 16:12:00,1012.20,74.0,66.3,77,0,317,,,,,,
2024-05-23 16:27:00,1012.30,74.0,66.3,77,0,317,,,,,,
2024-05-23 16:42:00,1012.30,74.0,65.9,75,0,316,,,,,,
2024-05-23 16:57:00,1012.40,75.0,66.9,76,0,355,,,,,,
2024-05-23 17:12:00,1012.50,76.0,64.2,66,1,321,,,,,,
2024-05-23 17:27:00,1012.40,76.0,64.7,68,0,277,,,,,,
2024-05-23 17:42:00,1012.20,76.0,65.1,69,0,5,,,,,,
2024-05-23 17:57:00,1012.00,78.0,64.8,63,5,355,,,,,,
2024-05-23 18:12:00,1012.00,78.0,64.8,63,0,342,,,,,,
2024-05-23 18:27:00,1012.00,79.0,65.3,62,0,346,,,,,,
2024-05-23 18:42:00,1012.00,80.0,64.4,58,0,317,,,,,,
2024-05-23 18:57:00,1011.90,81.0,63.8,56,0,326,,,,,,
2024-05-23 19:12:00,1011.60,81.0,64.3,56,0,348,,,,,,
2024-05-23 19:27:00,1011.50,81.0,63.8,56,0,298,,,,,,
2024-05-23 19:42:00,1011.40,81.0,64.8,57,0,323,,,,,,
2024-05-23 19:57:00,1011.10,80.0,64.8,59,1,343,,,,,,
2024-05-23 20:12:00,1011.20,79.0,65.3,62,0,313,,,,,,
2024-05-23 20:27:00,1011.00,80.0,65.8,62,0,305,,,,,,
2024-05-23 20:42:00,1011.10,80.0,66.2,63,0,304,,,,,,
2024-05-23 20:57:00,1011.10,79.0,64.8,61,0,348,,,,,,
2024-05-23 21:12:00,1011.10,80.0,66.2,63,0,292,,,,,,
2024-05-23 21:27:00,1011.20,80.0,67.6,66,0,294,,,,,,
2024-05-23 21:42:00,1011.20,79.0,67.9,69,0,293,,,,,,
2024-05-23 21:57:00,1011.00,79.0,68.8,70,0,293,,,,,,
2024-05-23 22:12:00,1011.00,78.0,68.6,72,0,293,,,,,,
2024-05-23 22:27:00,1010.80,78.0,69.0,73,0,293,,,,,,
2024-05-23 22:42:00,1010.80,78.0,69.0,73,0,293,,,,,,
2024-05-23 22:57:00,1010.90,77.0,68.1,73,0,293,,,,,,
2024-05-23 23:12:00,1011.10,77.0,68.8,76,0,293,,,,,,
2024-05-23 23:27:00,1010.90,76.0,68.2,76,0,293,,,,,,
2024-05-23 23:42:00,1010.70,75.0,68.0,78,0,294,,,,,,
2024-05-23 23:57:00,1011.00,74.0,67.4,79,0,294,,,,,,
2024-05-24 00:12:00,1011.00,73.0,66.8,80,0,294,,,,,,
2024-05-24 00:27:00,1010.90,73.0,67.2,82,0,294,,,,,,
2024-05-24 00:42:00,1011.20,72.0,66.5,82,0,294,,,,,,
2024-05-24 00:47:00,1011.00,72.0,66.9,84,0,0,1011.72,71.2,66.7,85,,219
2024-05-24 00:57:00,1011.20,72.0,66.9,84,0,0,1011.84,71.2,66.7,85,,220
2024-05-24 01:12:00,1011.40,71.0,66.2,84,0,294,,,,,,
2024-05-24 01:27:00,1011.50,71.0,66.2,84,0,324,,,,,,
2024-05-24 01:42:00,1011.30,71.0,65.9,83,0,329,,,,,,
2024-05-24 01:47:00,1011.40,71.0,66.0,84,0,0,1012.07,70.1,66.3,87,,219
2024-05-24 01:57:00,1011.40,71.0,66.3,85,0,0,1012.22,70.1,66.3,87,,220
2024-05-24 02:12:00,1011.60,71.0,66.2,84,0,329,,,,,,
2024-05-24 02:27:00,1011.60,70.0,65.6,85,0,329,,,,,,
2024-05-24 02:42:00,1011.60,69.0,65.0,86,0,329,,,,,,
2024-05-24 02:47:00,1011.60,70.0,66.0,87,0,0,1011.99,68.2,65.3,90,,219
2024-05-24 02:57:00,1011.50,69.0,65.0,86,0,0,1012.15,68.2,65.3,90,,220
2024-05-24 03:12:00,1011.40,69.0,65.0,86,0,329,,,,,,
2024-05-24 03:27:00,1011.60,68.0,64.3,88,0,329,,,,,,
2024-05-24 03:42:00,1011.80,68.0,64.3,88,0,329,,,,,,
2024-05-24 03:47:00,1011.70,68.0,64.3,87,0,0,1011.99,66.9,64.7,92,,219
2024-05-24 03:57:00,1011.80,67.0,63.6,88,0,0,1011.77,66.9,64.7,92,,220
2024-05-24 04:12:00,1011.70,67.0,63.6,88,0,329,,,,,,
2024-05-24 04:27:00,1011.70,67.0,64.0,89,0,329,,,,,,
2024-05-24 04:42:00,1011.40,66.0,63.0,90,0,329,,,,,,
2024-05-24 04:47:00,1011.20,66.0,63.0,89,0,0,1011.64,65.6,63.7,93,,219
2024-05-24 04:57:00,1011.20,66.0,63.0,89,0,0,1011.89,65.6,63.7,93,,220
2024-05-24 05:12:00,1011.40,65.0,62.3,90,0,329,,,,,,
2024-05-24 05:27:00,1011.20,66.0,63.3,90,0,329,,,,,,
2024-05-24 05:42:00,1011.10,65.0,62.6,91,0,329,,,,,,
2024-05-24 05:47:00,1011.00,65.0,62.6,91,0,0,1011.19,65.4,62.9,91,,219
2024-05-24 05:57:00,1011.00,65.0,62.6,91,0,0,1011.66,65.4,62.9,91,,220
2024-05-24 06:12:00,1010.90,65.0,62.6,91,0,329,,,,,,
2024-05-24 06:27:00,1010.90,65.0,62.6,91,0,329,,,,,,
2024-05-24 06:42:00,1010.80,64.0,61.9,92,0,329,,,,,,
2024-05-24 06:47:00,1010.90,64.0,61.6,91,0,0,1011.04,64.3,62.0,92,,219
2024-05-24 06:57:00,1010.80,64.0,61.9,92,0,0,1011.51,64.3,62.0,92,,220
2024-05-24 07:12:00,1010.90,64.0,61.9,92,0,329,,,,,,
2024-05-24 07:27:00,1010.90,63.0,60.9,92,0,329,,,,,,
2024-05-24 07:42:00,1010.80,63.0,60.9,92,0,329,,,,,,
2024-05-24 07:47:00,1010.90,63.0,60.9,92,0,0,1011.24,62.6,61.2,95,,219
2024-05-24 07:57:00,1010.90,63.0,60.9,92,0,0,1011.09,62.6,61.2,95,,219
2024-05-24 08:12:00,1010.70,63.0,60.9,92,0,329,,,,,,
2024-05-24 08:27:00,1010.80,63.0,60.9,92,0,329,,,,,,
2024-05-24 08:42:00,1010.90,63.0,61.2,93,0,329,,,,,,
2024-05-24 08:47:00,1010.90,63.0,61.2,93,0,0,1011.16,62.1,60.8,95,,219
2024-05-24 08:57:00,1011.00,63.0,61.2,93,0,0,1012.74,62.1,60.8,95,,220
2024-05-24 09:12:00,1011.00,63.0,61.2,93,0,329,,,,,,
2024-05-24 09:27:00,1011.10,63.0,61.2,93,0,329,,,,,,
2024-05-24 09:42:00,1011.30,63.0,61.2,93,0,329,,,,,,
2024-05-24 09:47:00,1011.40,63.0,61.2,93,0,0,1011.66,62.1,60.4,94,,219
2024-05-24 09:57:00,1011.50,62.0,60.2,93,0,0,1013.18,62.1,60.4,94,,219
2024-05-24 10:12:00,1011.50,62.0,60.2,93,0,329,,,,,,
2024-05-24 10:27:00,1011.60,62.0,60.2,93,0,327,,,,,,
2024-05-24 10:42:00,1011.60,62.0,60.0,92,0,319,,,,,,
2024-05-24 10:47:00,1011.70,62.0,59.9,92,0,0,1012.06,64.8,60.8,86,,219
2024-05-24 10:57:00,1011.80,62.0,59.6,91,0,0,1012.31,64.8,60.8,86,,220
2024-05-24 11:12:00,1012.00,63.0,60.0,90,0,319,,,,,,
2024-05-24 11:27:00,1012.00,65.0,60.0,83,0,319,,,,,,
2024-05-24 11:42:00,1011.90,67.0,59.5,76,0,319,,,,,,
2024-05-24 11:47:00,1012.00,67.0,58.6,74,0,329,1012.33,68.7,60.7,75,,251
2024-05-24 11:57:00,1012.00,68.0,57.6,69,0,330,1012.59,69.6,60.7,73,,250
2024-05-24 12:12:00,1012.10,70.0,57.2,63,0,355,,,,,,
2024-05-24 12:27:00,1012.30,70.0,55.0,58,1,360,,,,,,
2024-05-24 12:42:00,1012.20,71.0,54.5,55,0,348,,,,,,
2024-05-24 12:47:00,1012.20,72.0,56.1,57,0,0,1012.41,74.6,55.8,51,,219
2024-05-24 12:57:00,1012.10,72.0,54.6,54,1,351,1012.21,74.6,55.8,52,,250
2024-05-24 13:12:00,1012.00,73.0,54.8,52,0,19,,,,,,
2024-05-24 13:27:00,1012.20,75.0,52.8,46,0,72,,,,,,
2024-05-24 13:42:00,1012.00,75.0,52.8,46,0,347,,,,,,
2024-05-24 13:57:00,1011.90,76.0,52.5,43,0,344,,,,,,
2024-05-24 14:12:00,1011.70,77.0,50.8,40,0,30,,,,,,
2024-05-24 14:27:00,1011.60,78.0,51.0,38,1,355,,,,,,
2024-05-24 14:42:00,1011.40,78.0,48.9,35,0,312,,,,,,
2024-05-24 14:57:00,1011.50,78.0,50.3,37,2,13,,,,,,
2024-05-24 15:12:00,1011.30,78.0,51.7,40,0,344,,,,,,
2024-05-24 15:27:00,1011.20,79.0,49.0,35,2,285,,,,,,
2024-05-24 15:42:00,1011.10,78.0,49.6,37,2,360,,,,,,
2024-05-24 15:57:00,1011.00,79.0,53.9,41,1,325,,,,,,
2024-05-24 16:12:00,1010.80,80.0,47.5,32,0,336,,,,,,
2024-05-24 16:27:00,1010.60,80.0,50.6,35,0,360,,,,,,
2024-05-24 16:42:00,1010.80,80.0,50.6,35,0,332,,,,,,
2024-05-24 16:57:00,1010.70,81.0,51.5,35,1,355,,,,,,
2024-05-24 17:12:00,1010.40,80.0,52.8,38,2,350,,,,,,
2024-05-24 17:27:00,1010.20,80.0,51.4,36,0,326,,,,,,
2024-05-24 17:42:00,1010.00,82.0,52.4,35,1,355,,,,,,
2024-05-24 17:57:00,1010.00,82.0,52.4,35,0,209,,,,,,
2024-05-24 18:12:00,1009.80,82.0,52.4,35,5,360,,,,,,
2024-05-24 18:27:00,1009.70,82.0,53.1,37,0,341,,,,,,
2024-05-24 18:42:00,1009.60,83.0,54.7,37,0,313,,,,,,
2024-05-24 18:57:00,1009.50,84.0,53.4,34,0,29,,,,,,
2024-05-24 19:12:00,1009.20,83.0,50.9,32,2,342,,,,,,
2024-05-24 19:27:00,1009.00,84.0,51.8,32,0,298,,,,,,
2024-05-24 19:42:00,1009.00,84.0,49.2,29,1,17,,,,,,
2024-05-24 19:57:00,1008.80,84.0,54.1,35,0,349,,,,,,
2024-05-24 20:12:00,1008.70,85.0,53.5,33,0,286,,,,,,
2024-05-24 20:27:00,1008.90,84.0,51.8,32,0,315,,,,,,
2024-05-24 20:42:00,1009.00,84.0,51.8,32,0,311,,,,,,
2024-05-24 20:57:00,1009.10,84.0,51.8,32,0,302,,,,,,
2024-05-24 21:12:00,1009.10,84.0,50.9,32,0,360,,,,,,
2024-05-24 21:27:00,1009.00,83.0,53.3,35,0,261,,,,,,
2024-05-24 21:42:00,1009.20,84.0,53.4,34,0,284,,,,,,
2024-05-24 21:57:00,1009.00,83.0,51.7,34,0,303,,,,,,
2024-05-24 22:12:00,1009.00,83.0,53.3,35,0,350,,,,,,
2024-05-24 22:27:00,1009.00,82.0,52.4,35,0,309,,,,,,
2024-05-24 22:42:00,1008.90,82.0,54.6,38,0,309,,,,,,
2024-05-24 22:57:00,1009.00,82.0,54.6,38,0,309,,,,,,
2024-05-24 23:12:00,1009.00,80.0,57.9,46,0,309,,,,,,
2024-05-24 23:27:00,1009.00,78.0,57.3,48,0,309,,,,,,
2024-05-24 23:42:00,1009.10,77.0,57.5,50,0,309,,,,,,
2024-05-24 23:57:00,1009.30,75.0,56.7,52,0,309,,,,,,
2024-05-25 00:12:00,1009.00,74.0,57.3,55,0,309,,,,,,
2024-05-25 00:27:00,1009.20,73.0,57.3,57,0,309,,,,,,
2024-05-25 00:42:00,1009.40,72.0,57.3,59,0,309,,,,,,
2024-05-25 00:47:00,1009.50,71.0,56.6,60,0,0,1010.01,71.4,54.0,54,,219
2024-05-25 00:57:00,1009.70,71.0,56.6,60,0,0,1011.52,71.4,54.0,54,,220
2024-05-25 01:12:00,1009.70,70.0,55.9,60,0,309,,,,,,
2024-05-25 01:27:00,1009.80,69.0,55.9,63,0,310,,,,,,
2024-05-25 01:42:00,1010.00,69.0,56.3,63,0,310,,,,,,
2024-05-25 01:47:00,1010.10,68.0,56.0,65,0,0,1010.52,68.3,55.0,62,,219
2024-05-25 01:57:00,1010.20,68.0,56.8,67,0,0,1010.31,68.3,55.0,62,,220
2024-05-25 02:12:00,1010.10,68.0,57.8,69,0,310,,,,,,
2024-05-25 02:27:00,1010.10,67.0,57.7,72,0,310,,,,,,
2024-05-25 02:42:00,1010.30,67.0,58.8,75,0,310,,,,,,
2024-05-25 02:47:00,1010.30,66.0,57.6,74,0,0,1010.71,66.6,55.5,67,,220
2024-05-25 02:57:00,1010.20,66.0,58.3,76,0,0,1010.96,66.8,55.4,66,,219
2024-05-25 03:12:00,1010.30,66.0,58.2,75,0,310,,,,,,
2024-05-25 03:27:00,1010.50,65.0,57.6,77,0,310,,,,,,
2024-05-25 03:42:00,1010.50,65.0,58.0,78,0,310,,,,,,
2024-05-25 03:47:00,1010.50,65.0,58.1,78,0,0,1011.09,65.4,54.9,68,,219
2024-05-25 03:57:00,1010.70,64.0,57.1,78,0,310,1011.34,65.4,54.9,68,,250
2024-05-25 04:12:00,1010.70,64.0,57.0,78,0,310,,,,,,
2024-05-25 04:27:00,1010.70,64.0,57.4,78,0,310,,,,,,
2024-05-25 04:42:00,1011.00,64.0,57.0,78,0,321,,,,,,
2024-05-25 04:47:00,1010.90,63.0,56.1,78,0,0,1010.92,64.5,54.8,70,,219
2024-05-25 04:57:00,1010.90,63.0,56.5,79,0,0,1012.65,64.6,54.8,70,,220
2024-05-25 05:12:00,1010.90,62.0,55.8,79,1,321,,,,,,
2024-05-25 05:27:00,1011.00,62.0,56.1,81,0,321,,,,,,
2024-05-25 05:42:00,1011.00,62.0,55.8,79,0,321,,,,,,
2024-05-25 05:47:00,1010.90,62.0,55.1,78,0,0,1011.32,64.3,54.7,70,,219
2024-05-25 05:57:00,1010.90,63.0,55.4,76,0,0,1011.61,64.3,54.7,70,,220
2024-05-25 06:12:00,1010.90,63.0,55.3,75,0,321,,,,,,
2024-05-25 06:27:00,1010.90,63.0,55.0,75,0,321,,,,,,
2024-05-25 06:42:00,1011.00,63.0,55.7,76,0,321,,,,,,
2024-05-25 06:47:00,1011.10,62.0,54.8,77,0,0,1011.25,62.3,54.1,74,,219
2024-05-25 06:57:00,1010.90,61.0,53.5,76,0,0,1011.60,62.3,54.1,74,,220
2024-05-25 07:12:00,1010.70,61.0,53.7,76,0,321,,,,,,
2024-05-25 07:27:00,1011.00,60.0,53.1,78,0,321,,,,,,
2024-05-25 07:42:00,1010.90,60.0,53.1,78,0,321,,,,,,
2024-05-25 07:47:00,1010.80,60.0,53.9,80,0,0,1011.26,61.6,53.8,75,,219
2024-05-25 07:57:00,1010.60,60.0,54.2,81,0,0,1011.26,61.6,53.8,75,,220
2024-05-25 08:12:00,1010.70,60.0,54.5,82,0,321,,,,,,
2024-05-25 08:27:00,1010.80,60.0,55.1,84,0,321,,,,,,
2024-05-25 08:42:00,1010.90,59.0,54.5,84,0,321,,,,,,
2024-05-25 08:47:00,1011.10,59.0,54.5,85,0,0,1011.31,59.9,53.9,80,,220
2024-05-25 08:57:00,1011.20,59.0,54.2,84,0,0,1012.89,59.9,53.9,80,,220
2024-05-25 09:12:00,1011.10,59.0,54.8,85,0,321,,,,,,
2024-05-25 09:27:00,1011.30,58.0,53.5,84,0,321,,,,,,
2024-05-25 09:42:00,1011.60,58.0,53.8,85,0,321,,,,,,
2024-05-25 09:47:00,1011.60,58.0,53.8,85,0,0,1011.88,57.5,53.2,85,,219
2024-05-25 09:57:00,1011.70,58.0,54.1,86,0,0,1013.42,57.5,53.2,85,,219
2024-05-25 10:12:00,1012.10,58.0,54.1,86,0,321,,,,,,
2024-05-25 10:27:00,1011.90,58.0,54.1,86,0,321,,,,,,
2024-05-25 10:42:00,1012.10,59.0,55.5,88,0,321,,,,,,
2024-05-25 10:47:00,1012.10,59.0,55.4,87,0,0,1012.10,61.5,55.5,80,,219
2024-05-25 10:57:00,1012.10,59.0,55.1,86,0,0,1012.10,61.4,55.5,81,,220
2024-05-25 11:12:00,1012.10,60.0,56.1,87,0,321,,,,,,
2024-05-25 11:27:00,1012.10,61.0,55.8,83,0,321,,,,,,
2024-05-25 11:42:00,1012.10,62.0,55.4,79,0,321,,,,,,
2024-05-25 11:47:00,1012.10,63.0,56.1,78,0,0,1012.41,66.2,56.9,72,,219
2024-05-25 11:57:00,1012.00,64.0,57.1,78,0,0,1012.70,66.5,56.9,71,,219
2024-05-25 12:12:00,1011.80,65.0,56.5,73,0,321,,,,,,
2024-05-25 12:27:00,1012.10,67.0,54.4,63,0,254,,,,,,
2024-05-25 12:42:00,1012.10,68.0,53.6,60,0,254,,,,,,
2024-05-25 12:47:00,1012.10,69.0,54.7,60,0,0,1012.12,70.5,54.8,57,,219
2024-05-25 12:57:00,1012.20,69.0,54.2,59,0,0,1012.32,70.5,54.8,57,,219
2024-05-25 13:12:00,1012.40,71.0,54.5,55,0,259,,,,,,
2024-05-25 13:27:00,1012.60,72.0,55.4,55,0,202,,,,,,
2024-05-25 13:42:00,1012.80,73.0,56.4,55,0,248,,,,,,
2024-05-25 13:57:00,1012.80,74.0,57.3,55,0,307,,,,,,
2024-05-25 14:12:00,1012.70,74.0,56.8,54,0,355,,,,,,
2024-05-25 14:27:00,1012.80,74.0,57.8,56,0,316,,,,,,
2024-05-25 14:42:00,1012.90,75.0,58.7,57,0,316,,,,,,
2024-05-25 14:57:00,1012.80,76.0,58.1,53,0,34,,,,,,
2024-05-25 15:12:00,1012.50,76.0,58.1,53,0,34,,,,,,
2024-05-25 15:27:00,1012.30,79.0,60.4,52,0,189,,,,,,
2024-05-25 15:42:00,1012.20,79.0,58.2,48,0,71,,,,,,
2024-05-25 15:57:00,1012.20,80.0,57.3,45,0,53,,,,,,
2024-05-25 16:12:00,1012.00,79.0,57.0,46,0,53,,,,,,
2024-05-26 01:42:00,1011.20,69.0,55.4,62,0,76,,,,,,
2024-05-26 01:47:00,1011.50,69.0,56.1,63,0,0,1012.11,68.4,56.2,65,,220
2024-05-26 01:57:00,1011.60,69.0,56.1,63,0,0,1012.45,68.4,56.2,65,,220
2024-05-26 02:12:00,1011.80,69.0,56.7,64,0,76,,,,,,
2024-05-26 02:27:00,1011.90,68.0,55.8,64,0,76,,,,,,
2024-05-26 02:42:00,1011.80,68.0,56.2,66,0,76,,,,,,
2024-05-26 02:47:00,1011.80,68.0,56.8,67,0,0,1012.06,67.4,58.1,72,,219
2024-05-26 02:57:00,1011.90,68.0,57.2,68,0,0,1012.16,67.4,58.1,72,,219
2024-05-26 03:12:00,1011.70,68.0,57.8,69,0,76,,,,,,
2024-05-26 03:27:00,1011.80,67.0,57.3,71,0,76,,,,,,
2024-05-26 03:42:00,1011.70,67.0,58.0,72,0,76,,,,,,
2024-05-26 03:47:00,1011.70,67.0,58.2,73,0,0,1012.05,66.4,59.4,78,,219
2024-05-26 03:57:00,1011.30,67.0,58.2,73,0,0,1011.78,66.4,59.4,78,,219
2024-05-26 04:12:00,1011.20,67.0,58.8,75,0,76,,,,,,
2024-05-26 04:27:00,1011.10,67.0,59.2,76,0,76,,,,,,
2024-05-26 04:42:00,1011.10,67.0,59.5,76,0,76,,,,,,
2024-05-26 04:47:00,1010.90,67.0,60.0,78,0,0,1011.39,66.0,60.5,82,,219
2024-05-26 04:57:00,1011.10,67.0,60.4,79,0,0,1011.70,66.0,60.5,82,,219
2024-05-26 05:12:00,1010.80,67.0,61.0,81,0,76,,,,,,
2024-05-26 05:27:00,1011.00,67.0,61.7,83,0,76,,,,,,
2024-05-26 05:42:00,1010.80,67.0,62.3,84,0,76,,,,,,
2024-05-26 05:47:00,1010.80,66.0,61.4,85,0,0,1011.35,65.5,61.6,87,,219
2024-05-26 05:57:00,1010.90,66.0,61.7,86,0,0,1011.60,65.5,61.6,87,,220
2024-05-26 06:12:00,1011.00,67.0,62.7,86,0,360,,,,,,
2024-05-26 06:27:00,1011.00,66.0,61.7,86,0,360,,,,,,
2024-05-26 06:42:00,1011.50,66.0,62.0,86,0,360,,,,,,
2024-05-26 06:47:00,1011.40,66.0,62.0,87,0,0,1011.52,65.1,62.0,89,,219
2024-05-26 06:57:00,1011.40,66.0,62.0,87,0,0,1011.62,65.1,62.0,89,,220
2024-05-26 07:12:00,1011.50,66.0,62.3,88,0,360,,,,,,
2024-05-26 07:27:00,1011.50,66.0,62.3,88,0,360,,,,,,
2024-05-26 07:42:00,1011.40,66.0,62.3,88,0,360,,,,,,
2024-05-26 07:47:00,1011.40,66.0,62.3,88,0,0,1011.81,65.1,62.1,90,,219
2024-05-26 07:57:00,1011.30,66.0,62.3,88,0,0,1011.62,65.1,62.1,90,,220
2024-05-26 08:12:00,1011.20,66.0,62.3,88,0,360,,,,,,
2024-05-26 08:27:00,1011.00,66.0,62.3,88,0,360,,,,,,
2024-05-26 08:42:00,1011.20,66.0,62.3,88,0,360,,,,,,
2024-05-26 08:47:00,1011.20,66.0,62.3,88,0,0,1011.38,64.7,61.9,90,,219
2024-05-26 08:57:00,1011.20,66.0,62.3,88,0,0,1011.38,64.7,61.9,90,,219
2024-05-26 09:12:00,1011.30,66.0,62.7,88,0,360,,,,,,
2024-05-26 09:27:00,1011.70,66.0,62.7,88,0,360,,,,,,
2024-05-26 09:42:00,1011.90,66.0,62.7,88,0,360,,,,,,
2024-05-26 09:47:00,1012.00,66.0,62.6,88,0,0,1012.22,65.1,62.3,90,,220
2024-05-26 09:57:00,1011.80,65.0,61.7,88,0,0,1012.01,65.1,62.3,90,,220
2024-05-26 10:12:00,1012.10,65.0,61.7,88,0,360,,,,,,
2024-05-26 10:27:00,1012.30,65.0,62.0,89,0,360,,,,,,
2024-05-26 10:42:00,1012.30,66.0,62.7,88,0,360,,,,,,
2024-05-26 10:47:00,1012.30,66.0,62.6,88,0,0,1012.49,65.5,62.7,90,,219
2024-05-26 10:57:00,1012.50,66.0,62.6,88,0,0,1014.28,65.5,62.7,90,,219
2024-05-26 11:12:00,1012.80,66.0,62.3,88,0,360,,,,,,
2024-05-26 11:27:00,1012.70,67.0,63.3,87,0,360,,,,,,
2024-05-26 11:42:00,1012.80,67.0,63.0,87,0,360,,,,,,
2024-05-26 11:47:00,1012.80,67.0,63.0,87,0,0,1013.10,68.9,64.0,84,,219
2024-05-26 11:57:00,1012.70,68.0,64.0,87,0,0,1013.38,69.8,64.0,82,,219
2024-05-26 12:12:00,1012.70,69.0,64.6,85,0,360,,,,,,
2024-05-26 12:27:00,1012.70,70.0,64.9,83,0,360,,,,,,
2024-05-26 12:42:00,1012.50,71.0,64.9,80,0,360,,,,,,
2024-05-26 12:47:00,1012.60,71.0,64.6,80,0,0,1012.80,72.8,65.5,77,,219
2024-05-26 12:57:00,1012.70,71.0,64.6,80,0,0,1012.80,72.9,65.5,77,,219
2024-05-26 13:12:00,1012.60,73.0,65.7,77,0,9,,,,,,
2024-05-26 13:27:00,1012.60,74.0,65.6,75,0,5,,,,,,
2024-05-26 13:42:00,1012.60,75.0,65.7,72,0,28,,,,,,
2024-05-26 13:57:00,1012.60,75.0,66.1,73,0,28,,,,,,
2024-05-26 14:12:00,1013.00,76.0,65.9,70,0,28,,,,,,
2024-05-26 14:27:00,1012.80,77.0,66.0,68,0,28,,,,,,
2024-05-26 14:42:00,1013.10,78.0,66.1,66,0,30,,,,,,
2024-05-26 14:57:00,1013.20,78.0,66.6,67,0,30,,,,,,
2024-05-26 15:12:00,1013.00,78.0,65.7,65,0,86,,,,,,
2024-05-26 15:27:00,1013.10,80.0,68.0,66,0,86,,,,,,
2024-05-26 15:42:00,1013.30,80.0,67.6,66,0,86,,,,,,
2024-05-26 15:57:00,1013.30,79.0,66.7,66,0,86,,,,,,
2024-05-26 16:12:00,1013.10,78.0,66.6,67,0,86,,,,,,
2024-05-26 16:27:00,1013.20,81.0,68.1,64,0,53,,,,,,
2024-05-26 16:42:00,1013.20,81.0,68.1,64,0,175,,,,,,
2024-05-26 16:57:00,1012.90,82.0,68.6,63,0,178,,,,,,
2024-05-26 17:12:00,1012.70,82.0,69.0,65,0,53,,,,,,
2024-05-26 17:27:00,1012.60,81.0,67.7,64,0,53,,,,,,
2024-05-26 17:42:00,1012.50,83.0,68.6,61,0,211,,,,,,
2024-05-26 17:57:00,1012.40,84.0,68.6,59,0,110,,,,,,
2024-05-26 18:12:00,1012.00,84.0,69.1,60,0,35,,,,,,
2024-05-26 18:27:00,1011.80,85.0,69.0,58,0,333,,,,,,
2024-05-26 18:42:00,1012.10,85.0,68.5,58,0,329,,,,,,
2024-05-26 18:57:00,1012.10,85.0,70.0,60,0,242,,,,,,
2024-05-26 19:12:00,1011.80,86.0,69.0,56,0,55,,,,,,
2024-05-26 19:27:00,1011.80,87.0,69.9,56,0,55,,,,,,
2024-05-26 19:42:00,1011.60,86.0,69.0,56,0,302,,,,,,
2024-05-26 19:57:00,1011.70,85.0,70.0,60,0,342,,,,,,
2024-05-26 20:12:00,1011.60,84.0,70.0,62,0,319,,,,,,
2024-05-26 20:27:00,1011.40,84.0,69.1,60,0,285,,,,,,
2024-05-26 20:42:00,1011.40,84.0,69.1,60,0,326,,,,,,
2024-05-26 20:57:00,1011.40,84.0,68.6,59,0,25,,,,,,
2024-05-26 21:12:00,1011.70,83.0,66.7,57,0,319,,,,,,
2024-05-26 21:27:00,1011.70,84.0,66.6,55,0,319,,,,,,
2024-05-26 21:42:00,1011.80,83.0,66.2,57,0,63,,,,,,
2024-05-26 21:57:00,1011.80,83.0,67.2,59,0,205,,,,,,
2024-05-26 22:12:00,1012.00,82.0,65.2,57,0,319,,,,,,
2024-05-26 22:27:00,1012.10,81.0,64.8,57,0,5,,,,,,
2024-05-26 22:42:00,1012.40,80.0,64.4,58,0,152,,,,,,
2024-05-26 22:57:00,1012.40,79.0,65.3,62,0,238,,,,,,
2024-05-26 23:12:00,1012.40,78.0,65.3,64,0,238,,,,,,
2024-05-26 23:27:00,1012.50,77.0,65.6,67,0,238,,,,,,
2024-05-26 23:42:00,1012.40,76.0,65.5,69,0,238,,,,,,
2024-05-26 23:57:00,1012.60,76.0,66.7,72,0,237,,,,,,
2024-05-27 00:12:00,1012.70,75.0,66.5,74,0,158,,,,,,
2024-05-27 00:27:00,1012.70,74.0,66.7,77,0,223,,,,,,
2024-05-27 00:42:00,1012.90,73.0,66.5,79,0,182,,,,,,
2024-05-27 00:47:00,1012.70,73.0,66.6,80,0,0,1013.41,72.8,66.9,81,,219
2024-05-27 00:57:00,1012.60,73.0,66.9,81,0,0,1013.50,72.8,66.9,81,,219
2024-05-27 01:12:00,1012.70,72.0,66.2,81,0,180,,,,,,
2024-05-27 01:27:00,1012.90,71.0,65.9,83,0,180,,,,,,
2024-05-27 01:42:00,1012.90,71.0,66.2,84,0,180,,,,,,
2024-05-27 01:47:00,1012.80,71.0,66.3,85,0,0,1013.49,70.8,66.8,87,,219
2024-05-27 01:57:00,1012.70,71.0,66.3,85,0,0,1013.06,70.8,66.8,87,,219
2024-05-27 02:12:00,1012.90,70.0,65.6,85,0,180,,,,,,
2024-05-27 02:27:00,1012.80,70.0,65.9,86,0,180,,,,,,
2024-05-27 02:42:00,1012.80,70.0,66.3,87,0,180,,,,,,
2024-05-27 02:47:00,1012.70,70.0,66.3,88,0,0,1013.21,68.3,66.4,93,,219
2024-05-27 02:57:00,1012.60,69.0,65.3,87,0,0,1013.51,68.4,66.4,93,,220
2024-05-27 03:12:00,1012.80,69.0,65.6,89,0,215,,,,,,
2024-05-27 03:27:00,1012.90,69.0,65.6,89,0,215,,,,,,
2024-05-27 03:42:00,1012.90,68.0,64.6,88,0,215,,,,,,
2024-05-27 03:47:00,1013.00,68.0,64.9,89,0,0,1013.56,67.3,65.5,93,,220
2024-05-27 03:57:00,1013.10,68.0,64.9,89,0,0,1013.93,67.3,65.5,93,,220
2024-05-27 04:12:00,1013.10,68.0,65.0,89,0,215,,,,,,
2024-05-27 04:27:00,1013.20,67.0,64.0,89,0,215,,,,,,
2024-05-27 04:42:00,1013.00,67.0,64.3,90,0,215,,,,,,
2024-05-27 04:47:00,1013.10,67.0,64.3,90,0,0,1013.57,65.8,64.9,96,,219
2024-05-27 04:57:00,1013.10,67.0,64.3,90,0,0,1013.53,65.8,64.9,96,,220
2024-05-27 05:12:00,1012.70,67.0,64.3,90,0,215,,,,,,
2024-05-27 05:27:00,1012.40,67.0,64.6,91,0,25,,,,,,
2024-05-27 05:42:00,1012.20,67.0,64.6,91,0,25,,,,,,
2024-05-27 05:47:00,1012.20,66.0,63.6,91,0,0,1012.63,65.9,64.8,96,,219
2024-05-27 05:57:00,1012.20,66.0,63.6,91,0,0,1012.93,65.9,64.8,96,,220
2024-05-27 06:12:00,1011.90,66.0,63.6,91,0,25,,,,,,
2024-05-27 06:27:00,1011.80,66.0,63.6,91,0,25,,,,,,
2024-05-27 06:42:00,1012.00,66.0,63.6,91,0,25,,,,,,
2024-05-27 06:47:00,1011.90,66.0,63.6,91,0,0,1012.30,66.0,65.0,96,,219
2024-05-27 06:57:00,1011.80,66.0,63.6,91,0,0,1012.49,66.0,65.0,96,,219
2024-05-27 07:12:00,1011.90,66.0,63.9,92,0,25,,,,,,
2024-05-27 07:27:00,1012.10,66.0,63.9,92,0,25,,,,,,
2024-05-27 07:42:00,1012.10,67.0,64.9,92,0,25,,,,,,
2024-05-27 07:47:00,1012.10,67.0,64.9,92,0,0,1012.35,66.2,65.6,97,,219
2024-05-27 07:57:00,1012.10,67.0,64.9,92,0,0,1012.35,66.2,65.6,97,,220
2024-05-27 08:12:00,1011.90,67.0,64.9,92,0,25,,,,,,
2024-05-27 08:27:00,1011.70,67.0,64.9,92,0,25,,,,,,
2024-05-27 08:42:00,1011.60,67.0,64.9,92,0,25,,,,,,
2024-05-27 08:47:00,1011.20,67.0,64.9,92,0,0,1011.96,66.4,65.8,98,,219
2024-05-27 08:57:00,1011.20,67.0,64.9,92,0,0,1012.10,66.4,65.8,98,,219
2024-05-27 09:12:00,1011.20,67.0,64.9,92,0,25,,,,,,
2024-05-27 09:27:00,1011.80,67.0,64.9,92,0,25,,,,,,
2024-05-27 09:42:00,1011.50,67.0,64.9,92,0,25,,,,,,
2024-05-27 09:47:00,1011.70,67.0,64.9,92,0,0,1012.13,66.2,65.7,98,,219
2024-05-27 09:57:00,1011.80,67.0,65.2,93,0,0,1013.48,66.2,65.7,98,,219
2024-05-27 10:12:00,1012.20,67.0,65.2,93,0,25,,,,,,
2024-05-27 10:27:00,1012.10,67.0,65.2,93,0,25,,,,,,
2024-05-27 10:42:00,1012.10,67.0,65.2,93,0,25,,,,,,
2024-05-27 10:47:00,1012.00,67.0,65.2,93,0,0,1012.07,66.1,65.8,98,,219
2024-05-27 10:57:00,1011.90,67.0,65.2,93,0,0,1012.62,66.1,65.8,98,,219
2024-05-27 11:12:00,1011.70,67.0,65.2,93,0,112,,,,,,
2024-05-27 11:27:00,1011.30,67.0,65.5,95,0,112,,,,,,
2024-05-27 11:32:00,1011.20,67.0,65.5,95,0,112,,,,,,
2024-05-28 01:42:00,1006.60,69.0,67.5,94,0,360,,,,,,
2024-05-28 01:47:00,1006.80,69.0,67.5,94,0,0,1007.11,70.2,68.8,95,,219
2024-05-28 01:57:00,1006.70,70.0,68.5,94,0,0,1007.47,70.1,68.8,95,,219
2024-05-28 02:12:00,1006.70,70.0,68.5,95,0,360,,,,,,
2024-05-28 02:27:00,1006.70,70.0,68.5,95,0,360,,,,,,
2024-05-28 02:42:00,1006.40,70.0,68.5,95,0,360,,,,,,
2024-05-28 02:47:00,1006.30,70.0,68.5,94,0,0,1006.49,70.3,69.3,96,,220
2024-05-28 02:57:00,1006.40,70.0,68.5,94,0,0,1008.15,70.3,69.3,96,,220
2024-05-28 03:12:00,1006.50,69.0,67.2,94,0,355,,,,,,
2024-05-28 03:27:00,1006.20,67.0,65.2,93,0,344,,,,,,
2024-05-28 03:42:00,1006.20,66.0,64.5,94,0,344,,,,,,
2024-05-28 03:47:00,1006.20,66.0,64.5,94,0,0,1006.48,66.8,66.6,99,,219
2024-05-28 03:57:00,1006.00,66.0,64.5,94,0,0,1006.15,66.8,66.6,99,,219
2024-05-28 04:12:00,1005.90,66.0,64.5,94,0,344,,,,,,
2024-05-28 04:27:00,1005.90,66.0,64.5,94,0,344,,,,,,
2024-05-28 04:42:00,1005.80,66.0,64.5,94,0,344,,,,,,
2024-05-28 04:47:00,1005.80,66.0,64.5,94,0,0,1006.05,66.6,66.4,99,,219
2024-05-28 04:57:00,1005.70,66.0,64.5,94,0,0,1006.31,66.6,66.4,99,,219
2024-05-28 05:12:00,1005.60,66.0,64.5,94,0,344,,,,,,
2024-05-28 05:27:00,1005.50,65.0,63.5,94,0,344,,,,,,
2024-05-28 05:42:00,1005.40,65.0,63.5,94,0,344,,,,,,
2024-05-28 05:47:00,1005.40,65.0,63.5,94,0,0,1005.53,66.3,66.2,99,,219
2024-05-28 05:57:00,1005.10,65.0,63.5,94,0,0,1005.32,66.3,66.2,99,,219
2024-05-28 06:12:00,1004.90,65.0,63.5,94,0,344,,,,,,
2024-05-28 06:27:00,1004.90,65.0,63.5,94,0,344,,,,,,
2024-05-28 06:42:00,1004.80,64.0,62.8,95,0,344,,,,,,
2024-05-28 06:47:00,1004.80,64.0,62.8,95,0,0,1005.02,65.3,65.2,99,,219
2024-05-28 06:52:00,1004.80,64.0,62.8,95,0,0,1005.02,65.3,65.2,99,,219
2024-05-28 06:57:00,1004.70,64.0,62.8,95,0,344,,,,,,
2024-05-28 07:12:00,1004.80,65.0,63.8,96,0,344,,,,,,
2024-05-28 07:27:00,1004.80,65.0,63.8,96,0,344,,,,,,
2024-05-28 07:42:00,1004.90,65.0,63.8,96,0,344,,,,,,
2024-05-28 07:47:00,1004.90,65.0,63.8,95,0,0,1005.28,65.7,65.0,97,,220
2024-05-28 07:57:00,1004.90,65.0,63.8,95,0,0,1005.56,65.7,65.0,97,,220
2024-05-28 08:12:00,1005.00,65.0,63.8,96,0,344,,,,,,
2024-05-28 08:27:00,1005.20,65.0,63.8,96,0,344,,,,,,
2024-05-28 08:42:00,1005.40,65.0,63.8,96,0,344,,,,,,
2024-05-28 08:47:00,1005.40,65.0,63.8,95,0,0,1005.56,64.9,64.2,97,,220
2024-05-28 08:57:00,1005.60,65.0,63.8,95,0,0,1005.82,64.9,64.2,97,,220
2024-05-28 09:12:00,1005.70,65.0,63.8,96,0,344,,,,,,
2024-05-28 09:27:00,1005.60,65.0,63.8,96,0,344,,,,,,
2024-05-28 09:42:00,1005.70,65.0,63.8,96,0,344,,,,,,
2024-05-28 09:47:00,1005.80,65.0,63.8,95,0,0,1006.13,64.3,63.8,98,,219
2024-05-28 09:57:00,1005.80,65.0,63.8,95,0,0,1006.58,64.3,63.8,98,,219
2024-05-28 10:12:00,1006.20,65.0,63.8,96,0,235,,,,,,
2024-05-28 10:27:00,1006.60,64.0,62.8,95,0,288,,,,,,
2024-05-28 10:42:00,1006.60,64.0,62.8,95,0,302,,,,,,
2024-05-28 10:47:00,1006.70,64.0,62.8,95,0,270,1006.91,64.2,63.0,95,,250
2024-05-28 10:57:00,1006.70,63.0,61.8,95,0,287,1006.70,64.2,63.0,95,,250
2024-05-28 11:12:00,1006.90,62.0,60.8,95,2,242,,,,,,
2024-05-28 11:27:00,1007.00,63.0,61.5,94,1,46,,,,,,
2024-05-28 11:42:00,1007.50,63.0,61.5,94,1,300,,,,,,
2024-05-28 11:47:00,1007.40,63.0,61.5,94,2,337,1007.79,65.7,60.4,83,,250
2024-05-28 11:57:00,1007.40,63.0,61.2,93,1,284,1008.03,65.7,60.4,83,,250
2024-05-28 12:12:00,1007.60,63.0,60.9,92,2,342,,,,,,
2024-05-28 12:27:00,1007.60,65.0,60.7,85,3,32,,,,,,
2024-05-28 12:42:00,1007.60,66.0,59.6,80,1,14,,,,,,
2024-05-28 12:47:00,1007.50,67.0,60.0,78,1,314,1007.79,67.1,59.7,77,,250
2024-05-28 12:57:00,1007.40,68.0,60.3,76,1,292,1007.58,67.1,59.7,77,,250
2024-05-28 13:12:00,1007.30,69.0,60.0,72,1,331,,,,,,
2024-05-28 13:27:00,1007.30,70.0,59.8,69,0,347,,,,,,
2024-05-28 13:42:00,1007.30,71.0,59.9,67,0,325,,,,,,
2024-05-28 13:57:00,1007.30,71.0,60.3,68,0,351,,,,,,
2024-05-28 14:12:00,1007.10,72.0,60.4,67,0,351,,,,,,
2024-05-28 14:27:00,1007.40,73.0,59.6,62,1,309,,,,,,
2024-05-28 14:42:00,1007.60,74.0,60.1,62,0,290,,,,,,
2024-05-28 14:57:00,1007.60,74.0,60.1,62,2,242,,,,,,
2024-05-28 15:12:00,1007.70,74.0,60.6,63,1,38,,,,,,
2024-05-28 15:27:00,1007.80,75.0,60.1,59,1,230,,,,,,
2024-05-28 15:42:00,1007.90,75.0,59.7,58,2,296,,,,,,
2024-05-28 15:57:00,1007.90,75.0,59.7,58,1,5,,,,,,
2024-05-28 16:12:00,1007.80,75.0,61.1,61,1,300,,,,,,
2024-05-28 16:27:00,1008.10,76.0,60.6,59,1,21,,,,,,
2024-05-28 16:42:00,1007.90,77.0,60.6,56,1,270,,,,,,
2024-05-28 16:57:00,1008.20,77.0,60.6,56,3,329,,,,,,
2024-05-28 17:12:00,1008.00,78.0,61.0,55,2,323,,,,,,
2024-05-28 17:27:00,1007.80,78.0,61.5,56,0,269,,,,,,
2024-05-28 17:42:00,1007.60,78.0,59.5,52,5,311,,,,,,
2024-05-28 17:57:00,1007.60,78.0,60.5,54,0,97,,,,,,
2024-05-28 18:12:00,1007.50,78.0,60.0,54,3,5,,,,,,
2024-05-28 18:27:00,1007.60,79.0,58.8,50,4,282,,,,,,
2024-05-28 18:42:00,1007.60,78.0,60.0,54,0,312,,,,,,
2024-05-28 18:57:00,1007.30,79.0,58.8,50,2,284,,,,,,
2024-05-28 19:12:00,1007.30,79.0,58.2,48,1,303,,,,,,
2024-05-28 19:27:00,1007.00,80.0,58.5,47,4,306,,,,,,
2024-05-28 19:42:00,1007.00,79.0,58.8,50,0,88,,,,,,
2024-05-28 19:57:00,1007.00,80.0,59.1,49,0,329,,,,,,
2024-05-28 20:12:00,1006.80,80.0,57.3,45,4,350,,,,,,
2024-05-28 20:27:00,1006.80,80.0,57.9,46,2,313,,,,,,
2024-05-28 20:42:00,1006.70,79.0,58.2,48,3,295,,,,,,
2024-05-28 20:57:00,1006.70,80.0,57.9,46,1,304,,,,,,
2024-05-28 21:12:00,1006.90,79.0,58.2,48,0,42,,,,,,
2024-05-28 21:27:00,1006.90,79.0,57.0,46,1,323,,,,,,
2024-05-28 21:42:00,1006.60,79.0,58.8,50,0,198,,,,,,
2024-05-28 21:57:00,1006.70,79.0,58.2,48,1,19,,,,,,
2024-05-28 22:12:00,1007.30,78.0,56.1,46,3,355,,,,,,
2024-05-28 22:27:00,1007.20,78.0,56.1,46,1,222,,,,,,
2024-05-28 22:37:00,1007.60,77.0,56.4,48,2,282,,,,,,
2024-05-28 23:14:00,1008.50,76.0,57.1,51,6,333,,,,,,
2024-05-28 23:50:00,1009.60,69.0,54.1,58,4,302,,,,,,
2024-05-29 00:06:00,1009.70,69.0,54.1,58,2,327,,,,,,
2024-05-29 00:17:00,1009.60,68.0,55.4,64,0,331,,,,,,
2024-05-29 00:45:00,1009.60,67.0,55.3,66,0,342,,,,,,
2024-05-29 00:47:00,1009.70,67.0,55.9,67,1,325,1009.89,65.4,54.8,68,,250
2024-05-29 00:57:00,1009.60,66.0,55.3,68,0,340,1009.89,65.4,54.6,68,,250
2024-05-29 01:03:00,1009.60,66.0,55.1,68,0,340,,,,,,
2024-05-29 01:18:00,1009.80,65.0,54.2,67,0,277,,,,,,
2024-05-29 01:43:00,1009.90,65.0,55.8,72,0,277,,,,,,
2024-05-29 01:47:00,1010.00,65.0,55.9,72,0,0,1010.34,63.1,55.0,74,,219
2024-05-29 01:57:00,1010.20,64.0,54.9,72,0,0,1010.37,63.1,55.0,74,,219
2024-05-29 02:00:00,1010.00,65.0,55.8,72,0,277,,,,,,
2024-05-29 02:07:00,1010.30,64.0,55.2,72,0,277,,,,,,
2024-05-29 02:19:00,1010.30,64.0,55.5,73,0,277,,,,,,
2024-05-29 02:46:00,1010.50,63.0,55.3,75,0,276,,,,,,
2024-05-29 02:47:00,1010.60,63.0,55.8,77,0,239,1010.97,62.0,55.6,79,,250
2024-05-29 02:57:00,1010.60,63.0,56.1,78,0,291,1010.97,62.0,55.6,79,,250
2024-05-29 02:58:00,1010.60,63.0,56.0,78,0,291,,,,,,
2024-05-29 03:14:00,1010.60,63.0,55.7,76,0,291,,,,,,
2024-05-29 03:17:00,1010.60,63.0,56.4,79,0,328,,,,,,
2024-05-29 03:42:00,1010.50,63.0,56.7,80,1,338,,,,,,
2024-05-29 03:47:00,1010.50,63.0,56.8,80,0,0,1010.80,61.5,56.2,82,,219
2024-05-29 03:57:00,1010.50,63.0,56.8,80,0,0,1010.80,61.5,56.2,82,,219
2024-05-29 04:12:00,1010.70,63.0,57.1,80,0,296,,,,,,
2024-05-29 04:27:00,1010.70,63.0,57.4,81,0,321,,,,,,
2024-05-29 04:42:00,1010.70,62.0,56.4,82,0,325,,,,,,
2024-05-29 04:47:00,1010.60,62.0,56.8,83,0,325,1010.77,60.1,56.4,87,,250
2024-05-29 04:57:00,1010.50,62.0,56.8,83,1,340,1010.95,60.1,56.4,87,,250
2024-05-29 05:12:00,1010.70,62.0,57.1,84,1,340,,,,,,
2024-05-29 05:27:00,1010.70,61.0,56.1,84,1,301,,,,,,
2024-05-29 05:42:00,1011.00,61.0,56.1,84,0,288,,,,,,
2024-05-29 05:47:00,1011.00,61.0,56.1,84,0,0,1011.04,59.5,56.0,88,,219
2024-05-29 05:57:00,1011.00,61.0,56.5,85,0,312,1011.27,59.5,56.3,89,,250
2024-05-29 06:12:00,1011.20,61.0,56.1,84,0,303,,,,,,
2024-05-29 06:27:00,1011.10,60.0,55.1,84,0,282,,,,,,
2024-05-29 06:42:00,1011.30,60.0,55.1,84,0,282,,,,,,
2024-05-29 06:47:00,1011.40,60.0,55.2,84,0,0,1011.43,58.2,55.2,89,,219
2024-05-29 06:57:00,1011.40,60.0,55.5,85,0,0,1011.69,58.2,55.6,90,,220
2024-05-29 07:12:00,1011.30,60.0,55.8,86,0,283,,,,,,
2024-05-29 07:27:00,1011.30,60.0,55.8,86,0,285,,,,,,
2024-05-29 07:42:00,1011.20,59.0,54.8,85,0,285,,,,,,
2024-05-29 07:47:00,1011.30,59.0,54.8,86,0,0,1011.62,56.8,55.0,93,,219
2024-05-29 07:57:00,1011.20,59.0,54.8,86,0,0,1011.62,56.8,55.0,93,,220
2024-05-29 08:12:00,1011.60,59.0,55.1,86,0,290,,,,,,
2024-05-29 08:27:00,1011.50,59.0,55.1,86,0,319,,,,,,
2024-05-29 08:42:00,1011.50,59.0,55.1,86,0,319,,,,,,
2024-05-29 08:47:00,1011.60,58.0,54.1,86,0,0,1011.74,55.9,54.5,95,,220
2024-05-29 08:57:00,1011.60,58.0,54.1,86,0,319,1011.70,55.9,54.5,95,,250
2024-05-29 09:12:00,1011.60,58.0,54.1,86,0,318,,,,,,
2024-05-29 09:27:00,1011.80,58.0,54.5,87,0,318,,,,,,
2024-05-29 09:42:00,1011.80,58.0,54.5,87,0,318,,,,,,
2024-05-29 09:47:00,1011.80,58.0,54.5,87,0,0,1011.94,56.2,53.7,91,,219
2024-05-29 09:57:00,1011.90,58.0,54.5,87,2,349,1012.12,56.2,53.7,91,,250
2024-05-29 10:12:00,1012.10,58.0,54.1,86,1,5,,,,,,
2024-05-29 10:27:00,1012.00,58.0,53.8,85,1,350,,,,,,
2024-05-29 10:42:00,1012.20,59.0,54.2,84,1,338,,,,,,
2024-05-29 10:47:00,1012.30,59.0,54.2,84,1,325,1012.23,59.2,55.5,87,,250
2024-05-29 10:52:00,1012.30,59.0,53.9,83,2,342,1012.54,59.2,55.5,87,,250
2024-05-30 01:42:00,1013.90,61.0,58.0,89,0,336,,,,,,
2024-05-30 01:47:00,1013.90,60.0,57.0,89,0,0,1014.31,59.8,58.4,95,,219
2024-05-30 01:57:00,1013.80,60.0,57.0,89,0,0,1014.31,59.8,58.8,96,,219
2024-05-30 02:12:00,1013.70,60.0,57.4,90,0,336,,,,,,
2024-05-30 02:27:00,1013.70,60.0,57.4,90,0,336,,,,,,
2024-05-30 02:42:00,1013.70,60.0,57.4,90,0,336,,,,,,
2024-05-30 02:47:00,1013.70,60.0,57.3,90,0,0,1013.86,59.0,58.0,96,,219
2024-05-30 02:57:00,1013.70,60.0,57.6,91,0,0,1013.88,59.0,58.6,98,,220
2024-05-30 03:12:00,1013.50,60.0,57.7,92,0,336,,,,,,
2024-05-30 03:27:00,1013.70,60.0,57.7,92,0,336,,,,,,
2024-05-30 03:42:00,1013.60,60.0,57.7,92,0,336,,,,,,
2024-05-30 03:47:00,1013.50,59.0,56.6,91,0,0,1013.67,58.0,57.4,97,,219
2024-05-30 03:57:00,1013.10,59.0,56.6,91,0,0,1013.71,58.0,57.9,99,,219
2024-05-30 04:12:00,1013.00,59.0,57.0,93,0,336,,,,,,
2024-05-30 04:27:00,1013.00,59.0,57.0,93,0,336,,,,,,
2024-05-30 04:42:00,1013.10,59.0,57.0,93,0,336,,,,,,
2024-05-30 04:47:00,1013.10,59.0,56.9,92,0,0,1013.29,57.4,56.6,97,,219
2024-05-30 04:57:00,1012.80,59.0,56.9,92,0,0,1013.33,57.4,57.1,98,,219
2024-05-30 05:12:00,1012.80,58.0,56.0,92,0,336,,,,,,
2024-05-30 05:27:00,1012.70,59.0,57.0,93,0,336,,,,,,
2024-05-30 05:42:00,1012.70,59.0,57.0,93,0,336,,,,,,
2024-05-30 05:47:00,1012.70,59.0,56.9,92,0,0,1013.08,57.4,56.6,97,,219
2024-05-30 05:57:00,1012.60,59.0,56.9,92,0,0,1013.08,57.4,56.6,97,,219
2024-05-30 06:12:00,1012.60,59.0,57.0,93,0,314,,,,,,
2024-05-30 06:27:00,1012.80,59.0,57.0,93,0,313,,,,,,
2024-05-30 06:42:00,1012.80,58.0,56.0,92,0,314,,,,,,
2024-05-30 06:47:00,1012.80,58.0,56.0,92,0,0,1013.01,56.9,56.4,98,,219
2024-05-30 06:57:00,1012.70,58.0,56.0,92,1,299,1013.03,56.9,56.4,98,,250
2024-05-30 07:12:00,1012.70,58.0,56.0,92,0,286,,,,,,
2024-05-30 07:27:00,1012.80,57.0,55.0,92,0,308,,,,,,
2024-05-30 07:42:00,1013.00,57.0,55.0,92,2,315,,,,,,
2024-05-30 07:47:00,1012.90,56.0,54.0,92,2,323,1013.12,54.9,54.4,98,,250
2024-05-30 07:57:00,1013.00,56.0,54.0,92,0,239,1013.12,54.9,55.1,100,,250
2024-05-30 08:12:00,1013.00,55.0,53.0,92,1,335,,,,,,
2024-05-30 08:27:00,1013.20,55.0,53.0,92,0,297,,,,,,
2024-05-30 08:42:00,1013.20,55.0,53.0,92,1,308,,,,,,
2024-05-30 08:47:00,1013.20,55.0,53.0,92,0,0,1013.51,54.1,53.1,96,,250
2024-05-30 08:57:00,1013.10,55.0,53.0,92,2,346,1013.56,54.1,53.1,96,,250
2024-05-30 09:12:00,1013.20,55.0,53.0,92,2,32,,,,,,
2024-05-30 09:27:00,1013.40,55.0,53.0,92,0,32,,,,,,
2024-05-30 09:42:00,1013.30,55.0,53.0,92,0,29,,,,,,
2024-05-30 09:47:00,1013.40,55.0,53.0,92,1,355,1013.73,54.0,52.8,95,,250
2024-05-30 09:57:00,1013.50,55.0,53.0,92,0,332,1013.70,54.0,52.8,95,,250
2024-05-30 10:12:00,1013.50,54.0,52.0,92,0,360,,,,,,
2024-05-30 10:27:00,1013.80,54.0,52.0,92,0,346,,,,,,
2024-05-30 10:42:00,1013.80,55.0,53.0,92,0,346,,,,,,
2024-05-30 10:47:00,1013.80,55.0,53.3,93,0,0,1013.89,54.9,54.7,99,,219
2024-05-30 10:57:00,1013.80,55.0,53.3,93,0,0,1013.89,54.9,54.4,98,,220
2024-05-30 11:12:00,1014.10,55.0,53.0,92,1,310,,,,,,
2024-05-30 11:27:00,1014.40,55.0,53.0,92,3,355,,,,,,
2024-05-30 11:42:00,1014.60,55.0,53.0,92,2,5,,,,,,
2024-05-30 11:47:00,1014.70,55.0,53.0,92,2,344,1014.92,56.1,53.7,91,,250
2024-05-30 11:57:00,1014.70,56.0,54.0,92,0,350,1014.96,56.2,53.7,91,,250
2024-05-30 12:12:00,1014.90,56.0,54.0,92,2,314,,,,,,
2024-05-30 12:27:00,1015.10,56.0,53.7,92,1,55,,,,,,
2024-05-30 12:42:00,1015.20,57.0,54.1,89,0,348,,,,,,
2024-05-30 12:47:00,1015.30,57.0,54.1,89,2,336,1015.52,57.4,53.8,88,,250
2024-05-30 12:57:00,1015.20,57.0,53.5,87,2,342,1015.53,57.4,53.8,88,,250
2024-05-30 13:12:00,1015.30,58.0,53.8,85,4,5,,,,,,
2024-05-30 13:27:00,1015.50,60.0,54.8,83,2,355,,,,,,
2024-05-30 13:42:00,1015.30,61.0,54.1,78,2,355,,,,,,
2024-05-30 13:57:00,1015.30,62.0,54.3,75,2,19,,,,,,
2024-05-30 14:12:00,1015.30,61.0,53.0,74,3,355,,,,,,
2024-05-30 14:27:00,1015.10,63.0,53.1,70,4,345,,,,,,
2024-05-30 14:42:00,1015.10,64.0,51.6,63,3,5,,,,,,
2024-05-30 14:57:00,1015.00,65.0,52.9,64,0,294,,,,,,
2024-05-30 15:12:00,1014.80,65.0,51.2,61,1,63,,,,,,
2024-05-30 15:27:00,1014.90,65.0,48.9,55,2,345,,,,,,
2024-05-30 15:42:00,1014.80,65.0,49.4,57,1,355,,,,,,
2024-05-30 15:57:00,1014.70,66.0,48.9,53,4,327,,,,,,
2024-05-30 16:27:00,1014.60,66.0,45.7,47,4,18,,,,,,
2024-05-30 16:42:00,1014.60,67.0,46.1,47,4,323,,,,,,
2024-05-30 16:57:00,1014.70,67.0,45.0,44,2,24,,,,,,
2024-05-30 17:12:00,1014.50,68.0,45.3,43,1,324,,,,,,
2024-05-30 17:27:00,1014.60,69.0,45.6,42,1,5,,,,,,
2024-05-30 17:42:00,1014.40,68.0,45.3,43,2,347,,,,,,
2024-05-30 17:57:00,1014.40,69.0,44.3,41,4,324,,,,,,
2024-05-30 18:12:00,1014.30,69.0,44.9,41,0,11,,,,,,
2024-05-30 18:27:00,1014.40,69.0,44.3,41,5,326,,,,,,
2024-05-30 18:43:00,1014.40,70.0,45.2,41,3,301,,,,,,
2024-05-30 18:57:00,1014.50,70.0,45.8,41,4,14,,,,,,
2024-05-30 19:12:00,1014.30,70.0,43.9,38,1,335,,,,,,
2024-05-30 19:27:00,1014.30,70.0,46.5,42,1,355,,,,,,
2024-05-30 19:42:00,1014.30,70.0,44.6,40,0,336,,,,,,
2024-05-30 19:57:00,1014.40,71.0,44.1,37,0,298,,,,,,
2024-05-30 20:12:00,1014.50,71.0,44.1,37,1,310,,,,,,
2024-05-30 20:27:00,1014.70,71.0,43.4,36,1,339,,,,,,
2024-05-30 20:42:00,1014.80,71.0,43.4,36,4,343,,,,,,
2024-05-30 20:57:00,1014.80,71.0,45.5,39,0,341,,,,,,
2024-05-30 21:12:00,1014.80,70.0,43.9,38,0,355,,,,,,
2024-05-30 21:27:00,1014.80,70.0,43.2,37,3,323,,,,,,
2024-05-30 21:42:00,1014.90,70.0,44.6,40,0,338,,,,,,
2024-05-30 21:57:00,1015.00,70.0,45.2,41,0,355,,,,,,
2024-05-30 22:12:00,1015.00,70.0,46.5,42,0,320,,,,,,
2024-05-30 22:27:00,1015.30,68.0,43.4,40,1,340,,,,,,
2024-05-30 22:42:00,1015.40,67.0,45.0,44,1,344,,,,,,
2024-05-30 22:57:00,1015.50,67.0,44.4,43,2,336,,,,,,
2024-05-30 23:12:00,1015.50,67.0,44.4,43,1,34,,,,,,
2024-05-30 23:27:00,1015.90,67.0,45.0,44,0,355,,,,,,
2024-05-30 23:42:00,1016.00,67.0,45.0,44,1,348,,,,,,
2024-05-30 23:57:00,1016.10,66.0,45.2,46,2,346,,,,,,
2024-05-31 00:12:00,1016.20,65.0,44.8,48,0,346,,,,,,
2024-05-31 00:27:00,1016.30,64.0,45.0,49,0,346,,,,,,
2024-05-31 00:42:00,1016.40,64.0,44.5,48,0,346,,,,,,
2024-05-31 00:47:00,1016.40,63.0,44.6,51,0,346,1016.59,62.3,44.6,52,,250
2024-05-31 00:57:00,1016.60,63.0,44.6,51,0,0,1016.69,62.3,44.6,52,,220
2024-05-31 01:12:00,1016.80,63.0,45.1,51,0,346,,,,,,
2024-05-31 01:27:00,1016.90,63.0,45.6,52,1,346,,,,,,
2024-05-31 01:42:00,1017.00,62.0,44.2,52,0,355,,,,,,
2024-05-31 01:47:00,1017.10,62.0,44.7,53,0,355,1017.24,60.2,44.8,56,,250
2024-05-31 01:57:00,1017.20,62.0,44.7,53,0,355,1017.43,60.2,44.4,55,,250
2024-05-31 02:12:00,1017.20,61.0,44.7,54,0,355,,,,,,
2024-05-31 02:27:00,1017.20,61.0,45.2,56,0,281,,,,,,
2024-05-31 02:42:00,1017.30,61.0,45.6,56,0,290,,,,,,
2024-05-31 02:47:00,1017.40,61.0,45.3,56,0,336,1017.57,58.6,44.9,60,,250
2024-05-31 02:57:00,1017.40,60.0,44.4,56,0,0,1017.60,58.6,44.9,60,,219
2024-05-31 03:12:00,1017.30,60.0,45.2,58,0,339,,,,,,
2024-05-31 03:27:00,1017.60,60.0,45.6,59,0,309,,,,,,
2024-05-31 03:42:00,1017.80,60.0,45.6,59,0,282,,,,,,
2024-05-31 03:47:00,1017.90,60.0,45.8,59,0,5,1017.86,58.4,44.9,60,,250
2024-05-31 03:57:00,1018.00,60.0,45.8,59,2,276,1018.08,58.4,44.9,60,,250
2024-05-31 04:12:00,1018.00,60.0,46.1,59,1,338,,,,,,
2024-05-31 04:27:00,1018.20,59.0,45.1,59,0,340,,,,,,
2024-05-31 04:42:00,1018.20,58.0,44.2,59,0,340,,,,,,
2024-05-31 04:47:00,1018.20,58.0,44.8,61,0,0,1018.33,57.4,44.4,61,,220
2024-05-31 04:57:00,1018.20,58.0,45.2,62,0,340,1018.33,57.4,45.0,63,,250
2024-05-31 05:12:00,1018.30,58.0,45.5,62,0,340,,,,,,
2024-05-31 05:27:00,1018.40,57.0,44.5,63,0,339,,,,,,
2024-05-31 05:42:00,1018.40,57.0,44.5,63,0,348,,,,,,
2024-05-31 05:47:00,1018.40,57.0,45.5,65,1,350,1018.56,56.3,44.4,64,,250
2024-05-31 05:57:00,1018.50,57.0,45.1,64,0,355,1018.56,56.3,44.3,64,,250
2024-05-31 06:12:00,1018.40,57.0,45.4,64,0,347,,,,,,
2024-05-31 06:27:00,1018.40,57.0,45.4,64,1,322,,,,,,
2024-05-31 06:42:00,1018.40,57.0,45.8,65,0,329,,,,,,
2024-05-31 06:47:00,1018.50,57.0,45.5,65,0,329,1018.43,56.2,44.4,64,,250
2024-05-31 06:57:00,1018.50,56.0,44.9,66,0,0,1018.61,56.2,44.4,64,,219
2024-05-31 07:12:00,1018.50,56.0,44.8,65,0,329,,,,,,
2024-05-31 07:27:00,1018.60,56.0,45.2,67,0,329,,,,,,
2024-05-31 07:42:00,1018.70,56.0,45.2,67,0,329,,,,,,
2024-05-31 07:47:00,1018.70,56.0,45.3,67,0,0,1018.86,55.4,45.2,68,,219
2024-05-31 07:57:00,1018.70,56.0,45.3,67,0,0,1018.86,55.4,45.6,69,,220
2024-05-31 08:12:00,1018.80,55.0,44.6,67,0,329,,,,,,
2024-05-31 08:27:00,1018.90,55.0,44.6,67,0,328,,,,,,
2024-05-31 08:42:00,1019.00,55.0,44.6,67,0,306,,,,,,
2024-05-31 08:47:00,1019.00,55.0,44.8,68,0,0,1019.06,53.9,44.5,70,,219
2024-05-31 08:57:00,1019.10,55.0,44.8,68,0,311,1019.10,53.9,44.6,70,,250
2024-05-31 09:12:00,1019.40,55.0,45.0,69,1,349,,,,,,
2024-05-31 09:27:00,1019.40,55.0,45.0,69,2,333,,,,,,
2024-05-31 09:42:00,1019.90,54.0,44.1,68,0,333,,,,,,
2024-05-31 09:47:00,1019.90,54.0,44.5,70,0,333,1019.99,53.4,45.4,74,,250
2024-05-31 09:57:00,1020.10,54.0,44.9,71,0,0,1020.02,53.4,45.0,73,,219
2024-05-31 10:12:00,1020.40,54.0,45.2,72,1,333,,,,,,
2024-05-31 10:27:00,1020.60,54.0,45.2,72,0,333,,,,,,
2024-05-31 10:32:00,1020.70,54.0,45.5,72,1,333,,,,,,
2024-06-01 01:42:00,1020.80,67.0,41.9,39,0,350,,,,,,
2024-06-01 01:47:00,1020.90,67.0,43.0,41,0,0,1021.20,62.1,41.7,47,,220
2024-06-01 01:57:00,1021.00,66.0,40.8,39,0,0,1021.25,62.1,42.5,48,,220
2024-06-01 02:12:00,1021.00,65.0,40.7,40,0,337,,,,,,
2024-06-01 02:27:00,1021.30,65.0,41.3,41,0,284,,,,,,
2024-06-01 02:42:00,1021.20,65.0,41.3,41,0,284,,,,,,
2024-06-01 02:47:00,1021.20,64.0,40.3,41,0,0,1021.67,61.1,42.2,49,,219
2024-06-01 02:57:00,1021.10,64.0,40.3,41,0,0,1021.67,61.1,42.2,49,,219
2024-06-01 03:12:00,1021.20,63.0,42.5,47,0,284,,,,,,
2024-06-01 03:27:00,1021.30,62.0,43.1,49,0,284,,,,,,
2024-06-01 03:42:00,1021.40,61.0,43.7,52,0,284,,,,,,
2024-06-01 03:47:00,1021.40,61.0,44.3,54,0,0,1021.71,59.1,42.8,54,,219
2024-06-01 03:52:00,1021.40,60.0,43.9,55,0,0,1021.71,59.1,42.7,54,,220
2024-06-01 04:12:00,1021.40,60.0,43.3,53,0,284,,,,,,
2024-06-01 04:27:00,1021.20,60.0,43.8,54,0,284,,,,,,
2024-06-01 04:42:00,1021.30,59.0,44.2,57,0,284,,,,,,
2024-06-01 04:47:00,1021.30,58.0,43.4,58,0,0,1021.48,57.1,43.5,60,,219
2024-06-01 04:57:00,1021.30,58.0,43.4,58,0,0,1021.53,57.1,43.5,60,,219
2024-06-01 05:12:00,1021.30,58.0,43.8,58,0,284,,,,,,
2024-06-01 05:27:00,1021.30,58.0,43.8,58,0,284,,,,,,
2024-06-01 05:42:00,1021.10,58.0,44.6,61,0,284,,,,,,
2024-06-01 05:47:00,1021.00,58.0,43.4,58,0,0,1021.20,56.7,43.4,61,,219
2024-06-01 05:57:00,1021.00,58.0,43.4,58,0,0,1021.15,56.7,43.3,60,,220
2024-06-01 06:12:00,1020.90,58.0,45.9,63,0,284,,,,,,
2024-06-01 06:27:00,1021.00,57.0,44.5,63,0,287,,,,,,
2024-06-01 06:42:00,1020.90,57.0,45.4,64,0,287,,,,,,
2024-06-01 06:47:00,1020.90,57.0,45.5,65,0,0,1020.99,56.0,43.9,63,,219
2024-06-01 06:57:00,1020.90,57.0,46.3,67,0,0,1020.99,56.0,43.9,63,,219
2024-06-01 07:12:00,1020.90,56.0,44.0,63,0,287,,,,,,
2024-06-01 07:27:00,1021.20,56.0,44.0,63,0,287,,,,,,
2024-06-01 07:42:00,1021.10,56.0,42.7,60,0,287,,,,,,
2024-06-01 07:47:00,1021.30,57.0,43.8,61,0,0,1021.50,55.3,43.6,64,,219
2024-06-01 07:57:00,1021.50,57.0,43.4,60,0,286,1021.55,55.3,44.0,65,,250
2024-06-01 08:12:00,1021.40,57.0,43.2,59,0,297,,,,,,
2024-06-01 08:27:00,1021.40,57.0,43.2,59,0,296,,,,,,
2024-06-01 08:42:00,1021.60,57.0,43.7,60,0,277,,,,,,
2024-06-01 08:47:00,1021.70,57.0,43.4,60,0,277,1021.66,56.4,43.4,61,,250
2024-06-01 08:57:00,1021.80,57.0,43.4,60,0,296,1021.88,56.4,43.4,61,,250
2024-06-01 09:12:00,1022.00,57.0,43.2,59,0,296,,,,,,
2024-06-01 09:27:00,1022.20,57.0,42.8,58,0,295,,,,,,
2024-06-01 09:42:00,1022.30,57.0,42.4,58,0,295,,,,,,
2024-06-01 09:47:00,1022.40,58.0,43.4,58,0,0,1022.23,55.5,43.6,64,,219
2024-06-01 09:57:00,1022.50,58.0,43.9,59,0,0,1022.50,55.5,43.6,64,,219
2024-06-01 10:12:00,1022.60,58.0,43.8,58,0,303,,,,,,
2024-06-01 10:27:00,1022.60,59.0,44.7,58,0,279,,,,,,
2024-06-01 10:42:00,1022.80,59.0,45.1,59,0,350,,,,,,
2024-06-01 10:47:00,1022.80,59.0,45.3,60,0,0,1022.82,59.9,45.9,59,,219
2024-06-01 10:57:00,1022.80,59.0,44.8,59,0,281,1022.78,59.8,45.9,60,,250
2024-06-01 11:12:00,1022.70,60.0,46.1,59,0,12,,,,,,
2024-06-01 11:27:00,1022.60,61.0,47.0,59,1,336,,,,,,
2024-06-01 11:42:00,1022.50,63.0,48.4,58,1,355,,,,,,
2024-06-01 11:47:00,1022.50,63.0,48.1,58,0,355,1022.90,64.1,47.6,54,,250
2024-06-01 11:57:00,1022.60,64.0,49.1,58,0,323,1022.65,64.1,47.6,54,,250
2024-06-01 12:12:00,1022.50,65.0,47.9,53,2,335,,,,,,
2024-06-01 12:27:00,1022.60,66.0,47.9,51,2,330,,,,,,
2024-06-01 12:32:00,1022.60,67.0,48.8,51,1,258,,,,,,
2024-06-02 01:37:00,1019.20,68.0,50.3,53,0,0,1019.24,70.6,50.4,48,0.5,231
2024-06-02 01:42:00,1019.30,68.0,49.7,52,0,301,,,,,,
2024-06-02 01:47:00,1019.30,68.0,51.4,55,0,0,1019.30,66.4,51.8,59,0.2,305
2024-06-02 01:57:00,1019.30,67.0,51.4,57,0,0,1019.39,66.2,51.8,59,0.2,305
2024-06-02 02:07:00,1019.20,67.0,50.9,56,0,0,1019.39,66.2,51.8,59,0.2,305
2024-06-02 02:12:00,1019.30,67.0,51.7,58,0,301,,,,,,
2024-06-02 02:17:00,1019.20,66.0,50.9,58,0,0,1019.39,66.2,51.8,59,0.2,305
2024-06-02 02:27:00,1019.30,66.0,51.9,60,0,0,1019.39,66.2,51.9,59,0.2,305
2024-06-02 02:37:00,1019.20,65.0,51.8,62,0,0,1019.39,66.3,52.0,60,0.2,305
2024-06-02 02:42:00,1019.20,65.0,52.1,62,0,301,,,,,,
2024-06-02 02:47:00,1019.20,65.0,53.1,65,0,0,1019.31,64.0,51.9,64,0.4,295
2024-06-02 02:57:00,1019.20,65.0,53.9,67,0,0,1019.31,64.0,51.9,64,0.4,295
2024-06-02 03:07:00,1019.20,64.0,53.4,68,0,0,1019.21,64.0,51.9,64,0.4,295
2024-06-02 03:12:00,1019.20,64.0,53.6,69,0,301,,,,,,
2024-06-02 03:17:00,1019.10,63.0,52.8,69,0,0,1019.42,64.0,51.9,64,0.4,295
2024-06-02 03:27:00,1019.20,63.0,53.2,70,0,0,1019.34,64.0,51.9,64,0.4,295
2024-06-02 03:37:00,1019.10,62.0,52.6,71,0,0,1019.31,64.0,51.9,64,0.4,295
2024-06-02 03:42:00,1019.10,62.0,52.9,71,0,301,,,,,,
2024-06-02 03:47:00,1019.20,62.0,53.4,73,0,0,1019.04,62.0,51.3,68,0.3,319
2024-06-02 03:57:00,1019.00,62.0,53.4,73,0,0,1019.07,62.0,51.3,68,0.3,319
2024-06-02 04:07:00,1018.90,61.0,52.8,74,0,0,1019.05,62.0,51.3,68,0.3,319
2024-06-02 04:12:00,1019.00,61.0,52.6,74,0,301,,,,,,
2024-06-02 04:17:00,1019.00,61.0,53.1,75,0,0,1019.05,62.0,51.3,68,0.3,319
2024-06-02 04:27:00,1019.00,61.0,53.8,77,0,0,1019.05,62.0,51.3,68,0.3,319
2024-06-02 04:37:00,1018.90,61.0,54.2,78,0,0,1019.07,62.0,51.3,68,0.3,319
2024-06-02 04:42:00,1018.90,60.0,53.1,78,0,301,,,,,,
2024-06-02 04:47:00,1018.90,60.0,53.2,78,0,0,1018.48,60.3,51.0,71,0.3,239
2024-06-02 04:57:00,1018.70,60.0,53.2,78,0,0,1018.48,60.3,51.0,71,0.3,239
2024-06-02 05:07:00,1018.70,60.0,53.5,79,0,0,1018.48,60.4,51.0,71,0.3,239
2024-06-02 05:12:00,1018.80,59.0,52.5,78,0,301,,,,,,
2024-06-02 05:17:00,1018.80,59.0,52.6,79,0,0,1018.48,60.4,51.0,71,0.3,239
2024-06-02 05:27:00,1018.70,59.0,52.9,80,0,0,1018.84,60.4,51.0,71,0.3,239
2024-06-02 05:37:00,1018.60,59.0,52.9,80,0,0,1018.84,60.4,51.0,71,0.3,239
2024-06-02 05:42:00,1018.60,58.0,51.9,79,0,301,,,,,,
2024-06-02 05:47:00,1018.60,58.0,51.9,80,0,0,1018.77,58.7,50.4,74,0.2,291
2024-06-02 05:57:00,1018.70,58.0,52.2,81,0,0,1018.77,58.7,50.4,74,0.2,291
2024-06-02 06:07:00,1018.70,58.0,52.2,81,0,0,1018.75,58.7,50.4,74,0.2,291
2024-06-02 06:12:00,1018.60,58.0,52.2,80,0,301,,,,,,
2024-06-02 06:17:00,1018.60,58.0,52.2,81,0,0,1018.75,58.7,50.4,74,0.2,291
2024-06-02 06:27:00,1018.50,58.0,52.6,82,0,0,1018.77,58.7,50.4,74,0.2,291
2024-06-02 06:37:00,1018.60,58.0,52.6,82,0,0,1018.77,58.7,50.4,74,0.2,291
2024-06-02 06:42:00,1018.50,58.0,52.5,81,0,301,,,,,,
2024-06-02 06:47:00,1018.40,58.0,52.6,82,0,0,1018.12,58.3,50.0,73,0.2,310
2024-06-02 06:57:00,1018.40,57.0,51.6,82,0,0,1018.12,58.0,50.0,74,0.2,310
2024-06-02 07:07:00,1018.50,57.0,51.6,82,0,0,1018.12,58.0,50.0,74,0.2,310
2024-06-02 07:12:00,1018.30,57.0,51.6,82,0,301,,,,,,
2024-06-02 07:17:00,1018.20,57.0,51.6,82,0,0,1018.37,58.0,50.0,74,0.2,310
2024-06-02 07:27:00,1018.10,57.0,51.6,82,0,0,1018.40,58.0,50.0,74,0.2,310
2024-06-02 07:37:00,1018.00,57.0,51.6,82,0,0,1018.46,58.0,49.9,74,0.2,310
2024-06-02 07:42:00,1018.00,57.0,51.2,81,0,301,,,,,,
2024-06-02 07:47:00,1018.00,57.0,51.3,81,0,0,1018.01,57.1,50.1,77,0.1,347
2024-06-02 07:57:00,1018.00,57.0,51.6,82,0,0,1018.01,57.1,50.1,77,0.1,347
2024-06-02 08:07:00,1018.00,57.0,51.6,82,0,0,1018.01,57.1,50.1,77,0.1,347
2024-06-02 08:12:00,1017.80,57.0,51.6,82,0,301,,,,,,
2024-06-02 08:17:00,1017.80,57.0,51.3,81,0,0,1018.05,57.1,50.1,77,0.1,347
2024-06-02 08:27:00,1017.80,57.0,51.6,82,0,0,1018.09,57.1,50.1,77,0.1,347
2024-06-02 08:37:00,1017.80,57.0,51.6,82,0,0,1018.09,57.1,50.1,77,0.1,347
2024-06-02 08:42:00,1017.70,57.0,51.6,82,0,301,,,,,,
2024-06-02 08:47:00,1017.70,57.0,51.6,82,0,0,1017.82,56.9,50.5,79,0.1,1
2024-06-02 08:57:00,1017.80,57.0,51.6,82,0,0,1017.83,56.9,50.5,79,0.1,1
2024-06-02 09:07:00,1017.80,57.0,51.3,81,0,0,1017.94,56.9,50.5,79,0.1,1
2024-06-02 09:12:00,1017.80,57.0,51.2,81,0,301,,,,,,
2024-06-02 09:17:00,1017.90,57.0,51.3,81,0,0,1017.88,56.9,50.5,79,0.1,1
2024-06-02 09:27:00,1017.90,58.0,52.2,81,0,0,1017.99,56.9,50.5,79,0.1,1
2024-06-02 09:37:00,1018.10,58.0,51.9,80,0,0,1018.04,56.9,50.6,79,0.1,1
2024-06-02 09:42:00,1018.10,58.0,51.9,79,0,301,,,,,,
2024-06-02 09:47:00,1018.20,58.0,51.9,80,0,0,1018.43,57.4,51.3,80,0.1,7
2024-06-02 09:57:00,1018.10,58.0,51.6,79,0,0,1018.34,57.1,51.3,80,0.1,7
2024-06-02 10:07:00,1018.20,58.0,51.6,79,0,0,1018.41,57.1,51.3,80,0.1,7
2024-06-02 10:12:00,1018.20,58.0,51.9,79,0,301,,,,,,
2024-06-02 10:17:00,1018.30,59.0,52.9,80,0,0,1018.30,57.1,51.3,81,0.1,7
2024-06-02 10:27:00,1018.40,58.0,50.9,77,0,0,1018.30,57.1,51.3,80,0.1,7
2024-06-02 10:37:00,1018.50,60.0,53.5,79,0,0,1018.30,57.1,51.3,81,0.1,7
2024-06-02 10:42:00,1018.50,60.0,53.5,78,0,304,,,,,,
2024-06-02 10:47:00,1018.50,60.0,53.5,79,0,0,1018.73,59.0,53.8,82,0.2,8
2024-06-02 10:57:00,1018.60,60.0,53.5,79,0,0,1018.85,59.2,53.8,82,0.2,8
2024-06-02 11:07:00,1018.60,60.0,53.5,79,0,0,1018.85,59.0,53.8,82,0.2,8
2024-06-02 11:12:00,1018.80,61.0,54.4,79,0,304,,,,,,
2024-06-02 11:17:00,1018.80,61.0,54.8,80,0,0,1018.85,59.0,53.8,82,0.2,8
2024-06-02 11:27:00,1018.70,61.0,53.8,77,0,0,1018.85,59.0,53.8,82,0.2,8
2024-06-02 11:37:00,1018.80,62.0,54.5,76,0,0,1018.85,59.0,53.7,82,0.2,8
2024-06-02 11:42:00,1018.90,63.0,55.0,75,0,304,,,,,,
2024-06-02 11:47:00,1018.80,63.0,54.7,74,0,0,1019.13,64.2,54.7,71,0.1,46
2024-06-02 11:57:00,1018.90,64.0,55.7,74,0,0,1019.03,64.2,54.7,71,0.1,46
2024-06-02 12:07:00,1019.00,65.0,55.9,72,0,0,1019.03,64.2,54.7,71,0.1,46
2024-06-02 12:12:00,1018.80,65.0,55.8,72,0,304,,,,,,
2024-06-02 12:17:00,1019.00,66.0,56.9,72,0,0,1019.09,64.2,54.7,71,0.1,46
2024-06-02 12:27:00,1019.00,67.0,57.1,70,0,0,1019.09,64.2,54.7,71,0.1,46
2024-06-02 12:37:00,1019.00,67.0,57.1,70,0,0,1019.09,64.2,54.7,71,0.1,46
2024-06-02 12:42:00,1019.00,68.0,57.4,68,0,304,,,,,,
2024-06-02 12:47:00,1019.00,68.0,56.4,66,0,0,1018.99,70.4,55.8,59,0.2,100
2024-06-02 12:57:00,1019.10,70.0,57.5,64,0,0,1019.05,70.6,55.8,59,0.2,100
2024-06-02 13:07:00,1019.00,71.0,57.1,61,0,306,1019.05,70.3,55.8,60,0.2,130
2024-06-02 13:12:00,1018.90,71.0,57.8,63,0,306,,,,,,
2024-06-02 13:17:00,1018.90,72.0,57.5,60,0,0,1019.08,70.3,55.8,60,0.2,100
2024-06-02 13:27:00,1018.70,74.0,59.4,60,0,0,1019.14,70.3,55.8,60,0.2,100
2024-06-02 13:37:00,1018.60,75.0,58.4,56,0,0,1018.96,70.4,55.8,59,0.2,100
2024-06-02 13:42:00,1018.50,75.0,59.2,57,0,323,,,,,,
2024-06-02 13:47:00,1018.60,75.0,59.9,59,0,0,1018.84,74.6,58.3,56,0.4,181
2024-06-02 13:57:00,1018.60,75.0,60.4,60,0,0,1018.84,74.6,58.3,56,0.4,181
2024-06-02 14:07:00,1018.60,76.0,61.3,60,0,0,1018.97,74.6,58.5,57,0.4,181
2024-06-02 14:12:00,1018.50,76.0,59.6,57,0,22,,,,,,
2024-06-02 14:17:00,1018.60,77.0,61.3,58,0,0,1018.77,74.6,58.5,57,0.4,181
2024-06-02 14:27:00,1018.40,78.0,60.7,55,0,0,1018.77,74.6,58.5,57,0.4,181
2024-06-02 14:37:00,1018.30,79.0,60.0,52,0,0,1018.77,74.6,58.2,56,0.4,181
2024-06-02 14:42:00,1018.20,79.0,60.4,52,0,22,,,,,,
2024-06-02 14:47:00,1018.20,79.0,62.2,56,0,0,1018.29,77.0,58.1,52,0.8,166
2024-06-02 14:57:00,1018.10,79.0,61.1,54,0,0,1018.29,77.0,58.1,52,0.8,166
2024-06-02 15:07:00,1018.00,79.0,58.9,50,0,0,1018.26,77.0,58.2,52,0.8,166
2024-06-02 15:12:00,1018.00,79.0,60.4,52,0,22,,,,,,
2024-06-02 15:17:00,1018.00,80.0,59.2,49,0,0,1018.50,77.0,58.2,52,0.8,166
2024-06-02 15:27:00,1017.90,80.0,58.6,48,0,0,1018.61,77.0,58.1,52,0.8,166
2024-06-02 15:37:00,1017.90,80.0,60.4,51,0,0,1018.39,77.0,58.0,51,0.8,166
2024-06-02 15:42:00,1018.00,79.0,58.8,50,0,22,,,,,,
2024-06-02 16:12:00,1017.60,80.0,60.2,50,0,318,,,,,,
2024-06-02 16:27:00,1017.50,80.0,59.1,49,0,20,,,,,,
2024-06-02 16:42:00,1017.30,79.0,57.0,46,0,335,,,,,,
2024-06-02 17:12:00,1016.90,81.0,57.0,43,0,5,,,,,,