"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 16:15:00,1020.50,60.0,58.9,95,0,83,,,,,,
2024-05-05 16:30:00,1020.30,60.0,58.9,95,0,87,,,,,,
2024-05-05 16:45:00,1020.10,61.0,59.9,96,0,129,,,,,,
2024-05-05 17:00:00,1020.10,61.0,59.9,96,0,92,,,,,,
2024-05-05 17:15:00,1019.90,62.0,60.8,95,2,114,,,,,,
2024-05-05 17:30:00,1019.90,62.0,60.8,95,2,67,,,,,,
2024-05-05 17:45:00,1019.80,62.0,60.8,95,1,122,,,,,,
2024-05-05 18:00:00,1019.50,63.0,61.8,96,0,123,,,,,,
2024-05-05 18:15:00,1019.40,63.0,61.8,96,0,133,,,,,,
2024-05-05 18:30:00,1019.30,63.0,61.8,96,0,136,,,,,,
2024-05-05 18:45:00,1019.10,63.0,61.8,96,0,92,,,,,,
2024-05-05 19:00:00,1019.00,64.0,62.8,95,0,94,,,,,,
2024-05-05 19:15:00,1018.90,64.0,62.8,95,0,78,,,,,,
2024-05-05 19:30:00,1018.80,64.0,62.8,95,0,96,,,,,,
2024-05-05 19:45:00,1018.50,64.0,62.8,95,0,82,,,,,,
2024-05-05 20:00:00,1018.30,64.0,62.8,95,1,76,,,,,,
2024-05-05 20:15:00,1018.20,65.0,63.8,96,0,108,,,,,,
2024-05-05 20:30:00,1018.10,66.0,64.8,95,1,114,,,,,,
2024-05-05 20:45:00,1018.10,67.0,65.8,96,1,78,,,,,,
2024-05-05 21:01:00,1018.00,67.0,65.8,96,0,79,,,,,,
2024-05-05 21:15:00,1018.10,66.0,64.8,95,0,92,,,,,,
2024-05-05 21:30:00,1018.10,66.0,64.8,95,0,135,,,,,,
2024-05-05 21:45:00,1018.00,66.0,64.8,95,0,147,,,,,,
2024-05-05 22:00:00,1018.00,66.0,64.8,95,0,77,,,,,,
2024-05-05 22:15:00,1018.10,66.0,64.8,95,0,76,,,,,,
2024-05-05 22:31:00,1018.20,66.0,64.8,95,0,87,,,,,,
2024-05-05 22:45:00,1018.20,66.0,64.8,95,0,103,,,,,,
2024-05-05 23:00:00,1018.30,66.0,64.8,95,0,115,,,,,,
2024-05-05 23:15:00,1018.20,66.0,64.8,95,0,112,,,,,,
2024-05-05 23:30:00,1018.30,66.0,64.8,95,0,117,,,,,,
2024-05-05 23:45:00,1018.40,66.0,64.8,95,0,101,,,,,,
2024-05-06 00:15:00,1018.20,66.0,64.8,95,0,106,,,,,,
2024-05-06 00:30:00,1017.90,65.0,63.8,96,0,104,,,,,,
2024-05-06 00:45:00,1017.90,65.0,63.8,95,0,0,1018.59,65.3,63.5,93,,219
2024-05-06 01:00:00,1017.60,65.0,63.8,96,0,101,,,,,,
2024-05-06 01:31:00,1017.80,65.0,63.8,96,0,100,,,,,,
2024-05-06 01:45:00,1017.80,65.0,63.8,95,0,0,1018.55,64.9,62.9,93,,220
2024-05-06 02:00:00,1017.60,65.0,63.8,96,0,100,,,,,,
2024-05-06 02:15:00,1017.70,64.0,62.8,95,0,82,,,,,,
2024-05-06 02:30:00,1017.50,64.0,62.8,95,0,83,,,,,,
2024-05-06 02:45:00,1017.40,64.0,62.8,95,0,0,1018.12,64.7,62.5,92,,219
2024-05-06 03:00:00,1017.30,64.0,62.8,95,0,80,,,,,,
2024-05-06 03:15:00,1017.50,64.0,62.8,95,0,80,,,,,,
2024-05-06 03:30:00,1017.40,64.0,62.8,95,0,80,,,,,,
2024-05-06 03:45:00,1017.30,64.0,62.8,95,0,0,1018.29,64.6,62.6,93,,219
2024-05-06 04:00:00,1017.50,64.0,62.8,95,0,80,,,,,,
2024-05-06 04:15:00,1017.50,64.0,62.8,95,0,80,,,,,,
2024-05-06 04:30:00,1017.40,64.0,62.8,95,0,80,,,,,,
2024-05-06 04:45:00,1017.20,64.0,62.8,95,0,0,1017.86,63.9,62.3,94,,220
2024-05-06 05:00:00,1017.10,64.0,62.8,95,0,80,,,,,,
2024-05-06 05:15:00,1016.80,64.0,62.8,95,0,80,,,,,,
2024-05-06 05:30:00,1016.50,64.0,62.8,95,0,80,,,,,,
2024-05-06 05:45:00,1016.40,64.0,62.8,95,0,0,1017.26,63.9,62.2,94,,219
2024-05-06 06:00:00,1016.20,64.0,62.8,95,0,80,,,,,,
2024-05-06 06:15:00,1016.20,64.0,62.8,95,0,80,,,,,,
2024-05-06 06:30:00,1015.80,64.0,62.8,95,0,80,,,,,,
2024-05-06 06:45:00,1015.70,64.0,62.8,95,0,0,1016.47,63.8,62.5,95,,220
2024-05-06 07:00:00,1015.70,64.0,62.8,95,0,80,,,,,,
2024-05-06 07:15:00,1015.40,64.0,62.8,95,0,80,,,,,,
2024-05-06 07:30:00,1015.30,64.0,62.8,95,0,80,,,,,,
2024-05-06 07:45:00,1015.20,64.0,62.8,95,0,0,1016.25,63.7,62.0,94,,219
2024-05-06 08:00:00,1015.40,64.0,62.8,95,0,80,,,,,,
2024-05-06 08:15:00,1015.40,64.0,62.8,95,0,80,,,,,,
2024-05-06 08:30:00,1015.50,64.0,62.8,95,0,80,,,,,,
2024-05-06 08:45:00,1015.50,64.0,62.8,95,0,0,1016.35,63.9,62.0,93,,219
2024-05-06 09:00:00,1015.40,64.0,62.8,95,0,79,,,,,,
2024-05-06 09:15:00,1015.30,64.0,62.8,95,0,79,,,,,,
2024-05-06 09:30:00,1015.30,64.0,62.8,95,0,79,,,,,,
2024-05-06 09:45:00,1015.00,64.0,62.8,95,0,0,1015.91,63.6,62.4,95,,219
2024-05-06 10:00:00,1014.90,64.0,62.8,95,0,79,,,,,,
2024-05-06 10:15:00,1015.00,64.0,62.8,95,0,79,,,,,,
2024-05-06 10:30:00,1015.10,64.0,62.8,95,0,79,,,,,,
2024-05-06 10:45:00,1015.20,64.0,62.8,95,0,0,1016.08,64.1,62.9,96,,219
2024-05-06 11:00:00,1015.20,64.0,62.8,95,0,79,,,,,,
2024-05-06 11:15:00,1015.30,64.0,62.8,95,0,78,,,,,,
2024-05-06 11:30:00,1015.30,65.0,63.8,96,0,78,,,,,,
2024-05-06 11:45:00,1015.20,65.0,63.8,95,0,0,1016.16,64.8,63.5,95,,219
2024-05-06 12:15:00,1015.40,65.0,63.8,96,0,78,,,,,,
2024-05-06 12:45:00,1015.50,66.0,64.8,95,0,0,1016.39,65.7,64.3,95,,219
2024-05-06 13:00:00,1015.20,66.0,64.8,95,0,78,,,,,,
2024-05-06 13:15:00,1015.20,66.0,64.8,95,0,79,,,,,,
2024-05-06 13:30:00,1015.30,67.0,65.8,96,0,111,,,,,,
2024-05-06 14:00:00,1015.20,67.0,65.8,96,0,108,,,,,,
2024-05-06 14:16:00,1015.30,67.0,65.8,96,0,180,,,,,,
2024-05-06 14:30:00,1015.10,67.0,65.8,96,0,151,,,,,,
2024-05-06 14:45:00,1014.90,67.0,65.8,96,0,150,,,,,,
2024-05-06 15:01:00,1015.20,67.0,65.8,96,0,151,,,,,,
2024-05-06 15:30:00,1014.90,67.0,65.8,96,0,157,,,,,,
2024-05-06 15:45:00,1015.00,68.0,66.8,95,0,155,,,,,,
2024-05-06 16:00:00,1014.70,68.0,66.8,95,0,158,,,,,,
2024-05-06 16:15:00,1014.70,68.0,66.8,95,0,259,,,,,,
2024-05-06 16:30:00,1014.50,69.0,67.8,96,0,61,,,,,,
2024-05-06 16:45:00,1014.50,69.0,67.8,96,0,226,,,,,,
2024-05-06 17:00:00,1014.40,69.0,67.8,96,0,226,,,,,,
2024-05-06 17:15:00,1014.50,69.0,67.8,96,0,227,,,,,,
2024-05-06 17:30:00,1014.30,69.0,67.8,96,0,226,,,,,,
2024-05-06 17:45:00,1014.10,69.0,67.8,96,0,303,,,,,,
2024-05-06 18:00:00,1014.00,69.0,67.8,96,0,311,,,,,,
2024-05-06 18:15:00,1013.80,69.0,67.8,96,0,309,,,,,,
2024-05-06 18:30:00,1013.70,69.0,67.8,96,0,243,,,,,,
2024-05-06 18:45:00,1013.80,69.0,67.8,96,0,22,,,,,,
2024-05-06 19:00:00,1013.60,70.0,68.8,95,0,22,,,,,,
2024-05-06 19:15:00,1013.40,70.0,68.8,95,0,22,,,,,,
2024-05-06 19:30:00,1013.20,70.0,68.8,95,1,325,,,,,,
2024-05-06 19:45:00,1012.80,70.0,68.8,95,1,348,,,,,,
2024-05-06 20:00:00,1012.60,70.0,68.8,95,0,5,,,,,,
2024-05-06 20:15:00,1012.60,70.0,68.5,95,1,315,,,,,,
2024-05-06 20:30:00,1012.40,70.0,68.5,95,0,12,,,,,,
2024-05-06 20:45:00,1012.10,71.0,69.5,94,0,5,,,,,,
2024-05-06 21:00:00,1011.90,72.0,69.5,91,0,43,,,,,,
2024-05-06 21:15:00,1011.60,72.0,68.2,87,2,298,,,,,,
2024-05-06 21:30:00,1011.40,72.0,68.2,87,0,346,,,,,,
2024-05-06 21:45:00,1011.40,72.0,67.9,86,0,360,,,,,,
2024-05-06 22:00:00,1011.50,72.0,67.9,86,1,341,,,,,,
2024-05-06 22:30:00,1011.50,72.0,67.9,86,0,341,,,,,,
2024-05-06 22:45:00,1011.50,72.0,67.9,86,0,341,,,,,,
2024-05-06 23:00:00,1011.50,72.0,67.9,86,0,341,,,,,,
2024-05-06 23:15:00,1011.70,72.0,68.2,87,0,58,,,,,,
2024-05-06 23:30:00,1011.80,71.0,67.3,88,0,58,,,,,,
2024-05-06 23:45:00,1011.90,71.0,67.3,88,0,58,,,,,,
2024-05-07 00:15:00,1011.80,71.0,67.6,89,0,58,,,,,,
2024-05-07 00:30:00,1011.90,70.0,66.6,88,0,58,,,,,,
2024-05-07 00:45:00,1011.80,70.0,66.9,89,0,0,1012.84,68.9,65.7,89,,219
2024-05-07 01:00:00,1011.80,70.0,66.9,89,0,86,,,,,,
2024-05-07 01:15:00,1011.90,70.0,66.9,89,0,86,,,,,,
2024-05-07 01:30:00,1011.90,70.0,67.2,90,0,134,,,,,,
2024-05-07 01:45:00,1011.70,69.0,66.2,90,0,0,1012.38,68.5,65.7,90,,220
2024-05-07 02:15:00,1011.10,69.0,66.3,91,0,134,,,,,,
2024-05-07 02:30:00,1010.90,69.0,66.3,91,0,134,,,,,,
2024-05-07 02:45:00,1010.90,68.0,65.2,90,0,0,1011.66,67.6,64.9,91,,220
2024-05-07 03:00:00,1010.70,68.0,65.6,91,0,134,,,,,,
2024-05-07 03:15:00,1010.60,68.0,65.6,91,0,134,,,,,,
2024-05-07 03:30:00,1010.60,68.0,65.6,91,0,134,,,,,,
2024-05-07 03:45:00,1010.50,68.0,65.6,91,0,0,1011.46,66.5,64.0,91,,219
2024-05-07 04:00:00,1010.40,68.0,65.6,91,0,134,,,,,,
2024-05-07 04:15:00,1010.30,67.0,64.9,92,0,134,,,,,,
2024-05-07 04:30:00,1010.10,67.0,64.9,92,0,134,,,,,,
2024-05-07 04:45:00,1010.00,67.0,64.9,92,0,0,1010.95,66.2,64.2,93,,219
2024-05-07 05:00:00,1010.00,67.0,64.9,92,0,210,,,,,,
2024-05-07 05:15:00,1009.70,67.0,64.9,92,0,210,,,,,,
2024-05-07 05:30:00,1009.50,67.0,64.9,92,0,210,,,,,,
2024-05-07 05:45:00,1009.30,67.0,64.9,92,0,0,1010.16,66.0,63.6,91,,219
2024-05-07 06:00:00,1009.10,66.0,63.9,92,0,210,,,,,,
2024-05-07 06:15:00,1009.00,66.0,63.9,92,0,210,,,,,,
2024-05-07 06:30:00,1008.90,66.0,63.9,92,0,210,,,,,,
2024-05-07 06:45:00,1008.80,66.0,63.9,92,0,0,1009.69,65.5,63.0,91,,219
2024-05-07 07:00:00,1008.60,66.0,64.2,93,0,210,,,,,,
2024-05-07 07:15:00,1008.90,66.0,64.2,93,0,210,,,,,,
2024-05-07 07:30:00,1008.70,65.0,63.2,94,0,210,,,,,,
2024-05-07 07:45:00,1008.80,65.0,63.2,93,0,0,1009.66,65.4,63.5,93,,219
2024-05-07 08:00:00,1008.50,65.0,63.2,94,0,230,,,,,,
2024-05-07 08:15:00,1008.60,65.0,63.2,94,0,230,,,,,,
2024-05-07 08:30:00,1008.50,66.0,64.2,93,0,346,,,,,,
2024-05-07 08:45:00,1008.50,66.0,64.2,93,0,0,1009.55,65.7,63.5,92,,219
2024-05-07 09:00:00,1008.50,66.0,64.2,93,0,355,,,,,,
2024-05-07 09:15:00,1008.50,66.0,64.2,93,0,351,,,,,,
2024-05-07 09:30:00,1008.40,66.0,64.2,93,0,351,,,,,,
2024-05-07 09:45:00,1008.20,66.0,64.2,93,0,0,1009.48,65.7,63.3,92,,219
2024-05-07 10:00:00,1008.30,66.0,64.5,94,0,351,,,,,,
2024-05-07 10:15:00,1008.40,66.0,64.5,94,0,351,,,,,,
2024-05-07 10:30:00,1008.50,66.0,64.5,94,0,351,,,,,,
2024-05-07 10:45:00,1008.60,66.0,64.5,94,0,0,1009.74,65.9,63.8,92,,220
2024-05-07 11:00:00,1008.60,66.0,64.5,94,0,351,,,,,,
2024-05-07 11:15:00,1008.50,66.0,64.5,94,0,351,,,,,,
2024-05-07 11:30:00,1008.70,66.0,64.5,94,0,28,,,,,,
2024-05-07 11:45:00,1008.80,67.0,65.5,94,0,0,1010.02,66.4,64.6,93,,220
2024-05-07 12:00:00,1009.00,67.0,65.5,95,0,55,,,,,,
2024-05-07 12:15:00,1009.20,67.0,65.5,95,0,55,,,,,,
2024-05-07 12:30:00,1009.10,67.0,65.5,95,0,55,,,,,,
2024-05-07 12:45:00,1009.10,67.0,65.5,94,0,0,1010.04,67.1,65.1,93,,220
2024-05-07 13:00:00,1008.80,67.0,65.5,95,0,57,,,,,,
2024-05-07 13:30:00,1008.90,68.0,66.5,94,0,28,,,,,,
2024-05-07 13:46:00,1008.80,68.0,66.5,94,0,26,,,,,,
2024-05-07 14:16:00,1008.90,68.0,66.5,94,0,22,,,,,,
2024-05-07 14:30:00,1008.90,69.0,67.5,94,0,22,,,,,,
2024-05-07 14:45:00,1008.70,70.0,68.5,95,0,131,,,,,,
2024-05-07 15:00:00,1008.60,70.0,68.5,95,0,93,,,,,,
2024-05-07 15:15:00,1008.60,71.0,69.2,93,0,78,,,,,,
2024-05-07 15:30:00,1008.60,71.0,68.9,93,0,172,,,,,,
2024-05-07 15:45:00,1008.50,71.0,68.2,90,0,63,,,,,,
2024-05-07 16:00:00,1008.40,71.0,68.5,91,0,169,,,,,,
2024-05-07 16:15:00,1008.20,71.0,68.5,91,0,169,,,,,,
2024-05-07 16:30:00,1007.90,71.0,68.9,93,0,152,,,,,,
2024-05-07 16:45:00,1007.70,71.0,68.9,93,0,152,,,,,,
2024-05-07 17:00:00,1007.50,73.0,70.2,90,0,104,,,,,,
2024-05-07 17:15:00,1007.30,72.0,68.2,87,0,120,,,,,,
2024-05-07 17:30:00,1007.20,72.0,68.2,87,0,97,,,,,,
2024-05-07 17:45:00,1007.10,73.0,69.2,88,0,94,,,,,,
2024-05-07 18:00:00,1007.20,74.0,69.2,84,0,98,,,,,,
2024-05-07 18:15:00,1006.90,75.0,68.8,80,0,261,,,,,,
2024-05-07 18:30:00,1006.50,76.0,69.4,79,0,177,,,,,,
2024-05-07 18:45:00,1006.40,76.0,69.4,79,0,174,,,,,,
2024-05-07 19:00:00,1006.20,77.0,69.6,78,0,59,,,,,,
2024-05-07 19:15:00,1006.10,77.0,69.6,78,0,138,,,,,,
2024-05-07 19:30:00,1005.90,77.0,69.6,78,0,133,,,,,,
2024-05-07 19:45:00,1005.70,78.0,70.2,77,1,143,,,,,,
2024-05-07 20:00:00,1005.90,76.0,69.0,78,1,144,,,,,,
2024-05-07 20:15:00,1005.90,76.0,69.0,78,0,134,,,,,,
2024-05-07 20:30:00,1005.60,76.0,69.4,79,1,142,,,,,,
2024-05-07 20:45:00,1005.80,75.0,68.8,80,1,128,,,,,,
2024-05-07 21:00:00,1006.10,74.0,68.5,83,0,163,,,,,,
2024-05-07 21:15:00,1005.90,74.0,68.5,83,0,182,,,,,,
2024-05-07 21:30:00,1005.90,74.0,68.8,84,0,142,,,,,,
2024-05-07 21:45:00,1005.90,74.0,68.8,84,0,157,,,,,,
2024-05-07 22:00:00,1006.00,75.0,69.1,82,0,201,,,,,,
2024-05-07 22:30:00,1006.10,75.0,68.0,78,1,206,,,,,,
2024-05-07 22:45:00,1006.00,75.0,68.4,80,1,126,,,,,,
2024-05-07 23:16:00,1006.00,75.0,68.8,80,1,184,,,,,,
2024-05-07 23:30:00,1005.90,75.0,68.8,80,2,193,,,,,,
2024-05-08 00:15:00,1005.50,73.0,67.2,82,0,193,,,,,,
2024-05-08 00:31:00,1005.20,73.0,67.5,82,0,191,,,,,,
2024-05-08 00:45:00,1004.80,72.0,66.6,83,0,0,1005.91,71.5,66.4,83,,219
2024-05-08 00:46:00,1004.80,72.0,66.5,82,0,132,,,,,,
2024-05-08 01:01:00,1004.90,72.0,66.9,83,0,137,,,,,,
2024-05-08 01:16:00,1005.00,71.0,65.9,83,0,165,,,,,,
2024-05-08 01:30:00,1005.30,71.0,66.2,84,0,150,,,,,,
2024-05-08 01:45:00,1005.90,70.0,65.6,86,0,0,1007.21,69.2,65.3,87,,219
2024-05-08 02:00:00,1006.20,70.0,65.6,85,0,159,,,,,,
2024-05-08 02:15:00,1006.30,70.0,65.9,86,0,159,,,,,,
2024-05-08 02:30:00,1006.10,69.0,65.0,86,0,159,,,,,,
2024-05-08 02:45:00,1006.10,69.0,65.3,88,0,0,1007.08,68.0,64.2,87,,220
2024-05-08 03:00:00,1006.10,69.0,65.6,89,0,169,,,,,,
2024-05-08 03:15:00,1006.00,69.0,65.6,89,0,136,,,,,,
2024-05-08 03:30:00,1006.00,69.0,65.6,89,0,135,,,,,,
2024-05-08 03:45:00,1006.00,68.0,64.9,89,0,0,1007.25,67.4,63.9,88,,219
2024-05-08 04:00:00,1006.30,68.0,65.0,89,0,189,,,,,,
2024-05-08 04:15:00,1006.00,68.0,65.0,89,0,189,,,,,,
2024-05-08 04:30:00,1006.00,67.0,64.0,89,0,189,,,,,,
2024-05-08 04:45:00,1005.80,67.0,64.3,90,0,0,1006.78,67.0,63.9,89,,219
2024-05-08 05:00:00,1005.80,67.0,64.3,90,0,186,,,,,,
2024-05-08 05:15:00,1005.70,67.0,64.3,90,0,185,,,,,,
2024-05-08 05:30:00,1005.40,67.0,64.3,90,0,184,,,,,,
2024-05-08 05:45:00,1004.90,67.0,64.6,91,0,0,1006.03,66.5,63.5,90,,219
2024-05-08 06:00:00,1004.70,67.0,64.6,91,0,189,,,,,,
2024-05-08 06:15:00,1004.20,67.0,64.6,91,0,182,,,,,,
2024-05-08 06:30:00,1004.10,67.0,64.6,91,0,161,,,,,,
2024-05-08 06:45:00,1004.20,66.0,63.6,91,0,0,1005.25,65.9,63.1,90,,219
2024-05-08 07:00:00,1004.20,66.0,63.6,91,0,161,,,,,,
2024-05-08 07:15:00,1004.00,66.0,63.6,91,0,149,,,,,,
2024-05-08 07:30:00,1004.20,66.0,63.9,92,0,150,,,,,,
2024-05-08 07:45:00,1004.30,66.0,63.9,92,0,0,1005.27,65.4,62.6,90,,219
2024-05-08 08:00:00,1004.30,66.0,63.9,92,0,150,,,,,,
2024-05-08 08:15:00,1004.00,66.0,63.9,92,0,150,,,,,,
2024-05-08 08:30:00,1004.10,65.0,62.9,92,0,149,,,,,,
2024-05-08 08:45:00,1004.00,65.0,62.9,92,0,0,1005.07,65.3,63.0,92,,219
2024-05-08 09:00:00,1004.10,65.0,62.9,92,0,149,,,,,,
2024-05-08 09:15:00,1004.10,65.0,62.9,92,0,150,,,,,,
2024-05-08 09:30:00,1004.00,65.0,63.2,94,0,150,,,,,,
2024-05-08 09:45:00,1004.10,65.0,63.2,93,0,0,1004.95,64.9,62.7,92,,219
2024-05-08 10:00:00,1003.90,65.0,63.2,94,0,150,,,,,,
2024-05-08 10:15:00,1003.90,65.0,63.2,94,0,150,,,,,,
2024-05-08 10:30:00,1003.70,65.0,63.2,94,0,150,,,,,,
2024-05-08 10:45:00,1003.90,65.0,63.2,93,0,0,1004.93,65.2,63.1,93,,219
2024-05-08 11:00:00,1003.90,65.0,63.2,94,0,213,,,,,,
2024-05-08 11:15:00,1004.10,66.0,64.2,93,1,252,,,,,,
2024-05-08 11:30:00,1004.10,67.0,65.5,95,0,237,,,,,,
2024-05-08 11:45:00,1004.20,67.0,65.5,94,0,190,1005.39,67.3,65.2,93,,247
2024-05-08 12:01:00,1004.20,67.0,65.5,95,0,241,,,,,,
2024-05-08 12:15:00,1004.00,68.0,66.5,94,0,238,,,,,,
2024-05-08 12:31:00,1004.00,68.0,66.5,94,0,204,,,,,,
2024-05-08 12:45:00,1004.10,69.0,67.5,94,0,261,1004.97,69.9,67.3,91,,247
2024-05-08 13:00:00,1003.70,69.0,67.5,94,1,223,,,,,,
2024-05-08 13:15:00,1003.70,69.0,67.5,94,1,217,,,,,,
2024-05-08 13:30:00,1003.70,71.0,69.5,94,2,198,,,,,,
2024-05-08 13:45:00,1003.70,72.0,70.5,94,3,193,,,,,,
2024-05-08 14:00:00,1003.80,73.0,71.2,93,3,263,,,,,,
2024-05-08 14:15:00,1003.60,74.0,71.8,92,1,211,,,,,,
2024-05-08 14:30:00,1003.70,74.0,70.9,89,1,175,,,,,,
2024-05-08 14:45:00,1003.60,75.0,70.9,87,2,176,,,,,,
2024-05-08 15:00:00,1003.70,76.0,71.2,84,1,263,,,,,,
2024-05-08 15:15:00,1003.70,77.0,71.8,83,1,299,,,,,,
2024-05-08 15:30:00,1003.70,78.0,70.9,78,4,268,,,,,,
2024-05-08 15:45:00,1003.30,79.0,68.4,70,6,360,,,,,,
2024-05-08 16:00:00,1003.40,81.0,68.5,65,5,311,,,,,,
2024-05-08 16:15:00,1003.50,80.0,66.7,63,4,299,,,,,,
2024-05-08 16:30:00,1003.50,81.0,66.3,61,5,275,,,,,,
2024-05-08 16:45:00,1003.10,81.0,65.3,59,5,297,,,,,,
2024-05-08 17:00:00,1003.20,81.0,66.3,61,4,286,,,,,,
2024-05-08 17:15:00,1003.00,81.0,66.3,61,3,298,,,,,,
2024-05-08 17:30:00,1002.80,82.0,64.7,56,4,270,,,,,,
2024-05-08 17:45:00,1002.40,82.0,64.7,56,3,234,,,,,,
2024-05-08 18:01:00,1002.50,83.0,64.6,53,4,267,,,,,,
2024-05-08 18:15:00,1002.60,84.0,66.1,54,2,254,,,,,,
2024-05-08 18:30:00,1002.70,84.0,66.1,54,3,194,,,,,,
2024-05-08 18:45:00,1002.80,83.0,64.6,53,6,257,,,,,,
2024-05-08 19:00:00,1002.90,84.0,65.5,53,5,244,,,,,,
2024-05-08 19:15:00,1002.90,83.0,64.6,53,5,279,,,,,,
2024-05-08 19:30:00,1002.60,83.0,64.1,52,6,250,,,,,,
2024-05-08 19:45:00,1002.60,83.0,64.6,53,4,233,,,,,,
2024-05-08 20:00:00,1002.50,82.0,64.7,56,3,215,,,,,,
2024-05-08 20:15:00,1002.30,82.0,64.7,56,3,279,,,,,,
2024-05-08 20:30:00,1002.30,83.0,66.2,57,2,207,,,,,,
2024-05-08 20:45:00,1002.10,82.0,65.7,58,2,251,,,,,,
2024-05-08 21:00:00,1002.00,82.0,65.2,57,4,236,,,,,,
2024-05-08 21:15:00,1002.10,82.0,65.2,57,4,229,,,,,,
2024-05-08 21:30:00,1002.00,82.0,66.2,58,2,227,,,,,,
2024-05-08 21:45:00,1002.20,81.0,66.7,62,1,246,,,,,,
2024-05-08 22:00:00,1002.20,81.0,66.3,61,2,236,,,,,,
2024-05-08 22:15:00,1002.20,81.0,67.2,62,1,217,,,,,,
2024-05-08 22:30:00,1002.40,80.0,66.7,63,1,224,,,,,,
2024-05-08 22:45:00,1002.60,80.0,66.7,63,1,220,,,,,,
2024-05-08 23:00:00,1002.70,80.0,66.7,63,2,250,,,,,,
2024-05-08 23:15:00,1002.60,80.0,66.7,63,2,248,,,,,,
2024-05-08 23:30:00,1002.70,79.0,66.7,66,1,219,,,,,,
2024-05-08 23:45:00,1002.90,78.0,66.1,66,1,227,,,,,,
2024-05-09 00:15:00,1003.20,77.0,66.5,70,1,223,,,,,,
2024-05-09 00:30:00,1003.00,75.0,65.3,71,0,198,,,,,,
2024-05-09 00:45:00,1003.20,74.0,66.1,76,0,0,1004.24,75.9,64.5,67,,219
2024-05-09 01:00:00,1003.20,73.0,66.1,78,0,240,,,,,,
2024-05-09 01:15:00,1003.20,72.0,65.5,79,0,262,,,,,,
2024-05-09 01:30:00,1003.30,72.0,65.5,79,0,281,,,,,,
2024-05-09 01:45:00,1003.60,72.0,65.6,80,0,0,1004.97,72.4,62.5,70,,219
2024-05-09 02:00:00,1003.90,71.0,64.9,80,0,267,,,,,,
2024-05-09 02:15:00,1004.00,71.0,64.9,80,0,267,,,,,,
2024-05-09 02:30:00,1004.10,70.0,64.6,82,0,271,,,,,,
2024-05-09 02:45:00,1004.00,69.0,64.0,84,0,0,1005.53,70.3,61.0,72,,219
2024-05-09 03:00:00,1004.40,69.0,64.0,83,0,289,,,,,,
2024-05-09 03:15:00,1004.60,68.0,63.0,84,0,289,,,,,,
2024-05-09 03:30:00,1004.50,68.0,63.3,84,0,281,,,,,,
2024-05-09 03:45:00,1004.70,67.0,62.4,85,0,0,1006.02,68.1,59.7,74,,220
2024-05-09 04:00:00,1004.90,67.0,62.7,86,0,281,,,,,,
2024-05-09 04:15:00,1004.90,66.0,62.0,86,0,294,,,,,,
2024-05-09 04:30:00,1005.00,66.0,62.0,86,0,286,,,,,,
2024-05-09 04:45:00,1005.00,65.0,61.0,87,0,0,1006.17,66.2,58.3,75,,219
2024-05-09 05:00:00,1005.10,65.0,61.0,86,0,288,,,,,,
2024-05-09 05:15:00,1004.90,64.0,60.0,87,0,298,,,,,,
2024-05-09 05:30:00,1004.90,64.0,60.0,87,0,283,,,,,,
2024-05-09 05:45:00,1004.70,63.0,59.4,88,0,0,1005.82,64.5,57.1,76,,219
2024-05-09 06:01:00,1004.60,63.0,59.1,86,0,286,,,,,,
2024-05-09 06:15:00,1004.50,62.0,58.4,87,0,286,,,,,,
2024-05-09 06:30:00,1004.40,62.0,58.4,87,0,286,,,,,,
2024-05-09 06:45:00,1004.50,62.0,58.4,87,0,0,1005.62,62.5,56.1,79,,220
2024-05-09 07:00:00,1004.40,62.0,58.4,87,0,286,,,,,,
2024-05-09 07:15:00,1004.50,61.0,57.7,88,0,286,,,,,,
2024-05-09 07:31:00,1004.60,61.0,57.7,88,0,286,,,,,,
2024-05-09 07:45:00,1004.60,60.0,56.7,88,0,0,1005.83,60.8,55.7,83,,220
2024-05-09 08:00:00,1004.60,60.0,57.0,89,0,286,,,,,,
2024-05-09 08:15:00,1004.50,60.0,57.0,89,0,311,,,,,,
2024-05-09 08:45:00,1004.60,60.0,57.3,90,0,0,1005.76,60.3,55.7,84,,220
2024-05-09 09:00:00,1004.70,60.0,57.4,90,4,319,,,,,,
2024-05-09 09:15:00,1004.70,60.0,57.0,89,2,340,,,,,,
2024-05-09 09:30:00,1004.80,60.0,56.7,88,0,331,,,,,,
2024-05-09 09:45:00,1004.80,61.0,57.4,88,0,0,1006.07,62.1,55.8,79,,219
2024-05-09 10:00:00,1005.00,61.0,57.4,88,0,343,,,,,,
2024-05-09 10:15:00,1004.90,61.0,57.4,88,0,343,,,,,,
2024-05-09 10:30:00,1005.10,61.0,57.1,87,0,343,,,,,,
2024-05-09 10:45:00,1005.10,61.0,57.1,87,0,0,1006.27,62.1,56.4,81,,219
2024-05-09 11:00:00,1005.10,61.0,57.1,87,0,343,,,,,,
2024-05-09 11:15:00,1005.00,62.0,58.4,87,0,344,,,,,,
2024-05-09 11:30:00,1004.80,62.0,58.4,87,0,332,,,,,,
2024-05-09 11:45:00,1005.10,62.0,58.1,87,0,338,1006.39,63.5,57.3,80,,247
2024-05-09 12:00:00,1005.80,63.0,58.7,85,0,235,,,,,,
2024-05-09 12:15:00,1005.60,63.0,58.7,85,0,236,,,,,,
2024-05-09 12:30:00,1005.60,64.0,59.7,85,0,295,,,,,,
2024-05-09 12:45:00,1005.70,64.0,59.7,86,0,0,1006.74,65.5,58.7,78,,220
2024-05-09 13:00:00,1005.60,65.0,60.7,85,0,322,,,,,,
2024-05-09 13:15:00,1005.50,65.0,60.0,83,0,19,,,,,,
2024-05-09 13:30:00,1005.60,65.0,59.4,81,0,45,,,,,,
2024-05-09 13:45:00,1005.60,66.0,57.8,74,0,55,,,,,,
2024-05-09 14:00:00,1005.80,66.0,57.5,74,0,45,,,,,,
2024-05-09 14:15:00,1006.00,67.0,58.0,72,0,28,,,,,,
2024-05-09 14:30:00,1006.40,68.0,60.5,76,0,28,,,,,,
2024-05-09 14:45:00,1006.50,68.0,59.8,74,0,55,,,,,,
2024-05-09 15:00:00,1006.60,68.0,60.5,76,0,360,,,,,,
2024-05-09 15:15:00,1006.70,68.0,61.2,78,0,360,,,,,,
2024-05-09 15:30:00,1006.60,68.0,60.1,75,0,30,,,,,,
2024-05-09 15:45:00,1006.60,68.0,60.1,75,0,30,,,,,,
2024-05-09 16:00:00,1006.30,68.0,60.1,75,0,57,,,,,,
2024-05-09 16:15:00,1006.10,68.0,59.0,72,1,355,,,,,,
2024-05-09 16:30:00,1005.90,68.0,58.2,71,2,9,,,,,,
2024-05-09 16:46:00,1005.40,69.0,58.8,70,2,30,,,,,,
2024-05-09 17:01:00,1005.30,69.0,58.0,68,3,32,,,,,,
2024-05-09 17:30:00,1004.80,69.0,58.4,68,3,65,,,,,,
2024-05-09 17:45:00,1005.00,68.0,57.4,68,2,24,,,,,,
2024-05-09 18:00:00,1005.20,68.0,57.8,69,1,18,,,,,,
2024-05-09 18:15:00,1004.70,68.0,57.4,68,2,88,,,,,,
2024-05-09 18:30:00,1004.70,68.0,57.0,67,3,19,,,,,,
2024-05-09 18:45:00,1004.70,68.0,57.4,68,3,51,,,,,,
2024-05-09 19:00:00,1004.60,69.0,58.8,70,2,24,,,,,,
2024-05-09 19:15:00,1004.30,69.0,58.8,70,1,86,,,,,,
2024-05-09 19:30:00,1004.20,69.0,58.0,68,2,84,,,,,,
2024-05-09 19:45:00,1004.10,69.0,57.6,66,2,96,,,,,,
2024-05-09 20:01:00,1004.10,70.0,58.5,67,2,64,,,,,,
2024-05-09 20:31:00,1003.80,70.0,58.1,66,2,84,,,,,,
2024-05-09 20:45:00,1003.60,70.0,58.9,67,2,355,,,,,,
2024-05-09 21:00:00,1003.40,70.0,58.9,67,3,13,,,,,,
2024-05-09 21:15:00,1003.50,69.0,58.8,70,3,102,,,,,,
2024-05-09 21:30:00,1003.40,68.0,57.8,69,2,83,,,,,,
2024-05-09 21:45:00,1003.30,68.0,57.8,69,2,70,,,,,,
2024-05-09 22:00:00,1003.50,68.0,57.8,69,3,36,,,,,,
2024-05-09 22:15:00,1003.60,68.0,57.8,69,2,71,,,,,,
2024-05-09 22:30:00,1003.60,68.0,57.8,69,2,29,,,,,,
2024-05-09 22:45:00,1003.40,68.0,57.8,69,3,60,,,,,,
2024-05-09 23:00:00,1003.90,67.0,56.9,69,2,53,,,,,,
2024-05-09 23:15:00,1003.60,67.0,57.3,71,2,34,,,,,,
2024-05-09 23:30:00,1004.00,67.0,57.7,72,3,68,,,,,,
2024-05-09 23:45:00,1004.00,66.0,57.5,74,3,45,,,,,,
2024-05-10 00:15:00,1004.20,65.0,58.0,78,2,74,,,,,,
2024-05-10 00:30:00,1003.90,65.0,58.3,78,2,71,,,,,,
2024-05-10 00:45:00,1004.10,65.0,58.8,80,2,85,1004.76,63.1,56.5,79,,247
2024-05-10 01:00:00,1003.70,64.0,58.0,81,2,159,,,,,,
2024-05-10 01:15:00,1004.10,64.0,58.4,82,2,94,,,,,,
2024-05-10 01:30:00,1003.70,64.0,58.4,82,1,63,,,,,,
2024-05-10 01:45:00,1003.60,64.0,58.8,83,2,46,1004.21,62.6,56.5,80,,248
2024-05-10 02:00:00,1003.30,64.0,58.7,83,1,119,,,,,,
2024-05-10 02:15:00,1003.30,63.0,57.8,82,1,88,,,,,,
2024-05-10 02:30:00,1003.20,63.0,58.1,83,1,68,,,,,,
2024-05-10 02:45:00,1003.20,63.0,58.1,84,3,126,1004.10,62.8,56.6,80,,247
2024-05-10 03:00:00,1003.30,63.0,58.1,83,2,133,,,,,,
2024-05-10 03:15:00,1002.90,63.0,58.1,83,3,168,,,,,,
2024-05-10 03:30:00,1003.20,62.0,57.1,84,3,111,,,,,,
2024-05-10 03:45:00,1003.20,62.0,56.8,83,2,82,1004.55,61.2,55.3,80,,248
2024-05-10 04:00:00,1003.60,62.0,56.8,82,2,70,,,,,,
2024-05-10 04:15:00,1003.40,62.0,57.1,84,2,37,,,,,,
2024-05-10 04:30:00,1005.50,61.0,56.5,84,4,272,,,,,,
2024-05-10 04:45:00,1003.60,60.0,56.1,87,3,26,1004.39,58.7,54.5,85,,248
2024-05-10 05:00:00,1003.70,59.0,55.5,88,1,80,,,,,,
2024-05-10 05:15:00,1003.50,59.0,55.8,88,1,52,,,,,,
2024-05-10 05:30:00,1002.90,58.0,54.8,88,1,37,,,,,,
2024-05-10 05:45:00,1002.10,58.0,54.8,88,3,65,1003.33,57.0,53.4,87,,248
2024-05-10 06:00:00,1002.20,57.0,54.1,89,2,86,,,,,,
2024-05-10 06:15:00,1002.60,57.0,54.1,89,1,82,,,,,,
2024-05-10 06:30:00,1002.40,57.0,54.4,91,1,47,,,,,,
2024-05-10 06:45:00,1002.30,57.0,54.4,90,0,55,1003.10,57.0,53.5,88,,248
2024-05-10 07:00:00,1002.30,57.0,54.7,92,1,81,,,,,,
2024-05-10 07:15:00,1002.10,57.0,54.7,92,1,82,,,,,,
2024-05-10 07:30:00,1001.90,57.0,54.7,92,2,129,,,,,,
2024-05-10 07:45:00,1002.10,57.0,54.7,91,2,80,1002.77,56.9,53.3,87,,248
2024-05-10 08:00:00,1002.00,57.0,54.7,92,1,91,,,,,,
2024-05-10 08:15:00,1001.70,57.0,54.7,92,2,90,,,,,,
2024-05-10 08:30:00,1002.30,56.0,53.7,92,1,119,,,,,,
2024-05-10 08:45:00,1002.40,56.0,53.7,91,0,57,1003.46,56.8,53.0,87,,248
2024-05-10 09:00:00,1002.70,56.0,53.7,92,1,132,,,,,,
2024-05-10 09:15:00,1002.50,56.0,53.7,92,1,39,,,,,,
2024-05-10 09:31:00,1002.20,56.0,53.7,92,2,74,,,,,,
2024-05-10 09:45:00,1002.00,56.0,54.0,92,1,90,1002.97,56.8,53.1,87,,248
2024-05-10 10:00:00,1002.00,56.0,54.0,92,1,55,,,,,,
2024-05-10 10:15:00,1002.30,56.0,54.0,92,1,20,,,,,,
2024-05-10 10:30:00,1002.30,57.0,55.0,92,2,54,,,,,,
2024-05-10 10:45:00,1002.80,57.0,55.0,92,1,85,1003.51,56.7,53.1,87,,248
2024-05-10 11:00:00,1002.60,57.0,55.0,92,2,120,,,,,,
2024-05-10 11:15:00,1002.60,57.0,55.0,92,1,92,,,,,,
2024-05-10 11:30:00,1002.70,57.0,55.0,92,1,82,,,,,,
2024-05-10 11:45:00,1002.70,57.0,55.0,92,2,77,1003.76,56.1,53.9,92,,248
2024-05-10 12:00:00,1002.90,57.0,55.0,92,0,82,,,,,,
2024-05-10 12:15:00,1003.00,57.0,55.0,92,1,68,,,,,,
2024-05-10 12:30:00,1002.80,57.0,55.0,92,2,95,,,,,,
2024-05-10 12:45:00,1002.70,57.0,55.0,92,0,60,1003.77,56.0,53.2,90,,248
2024-05-10 13:00:00,1002.80,56.0,54.0,92,3,99,,,,,,
2024-05-10 13:15:00,1002.80,56.0,54.0,92,3,84,,,,,,
2024-05-10 13:30:00,1003.10,55.0,53.0,92,4,51,,,,,,
2024-05-10 13:45:00,1003.40,55.0,53.0,92,3,26,,,,,,
2024-05-10 14:00:00,1003.60,55.0,53.0,92,1,90,,,,,,
2024-05-10 14:15:00,1003.90,55.0,53.0,92,2,107,,,,,,
2024-05-10 14:30:00,1004.30,55.0,53.0,92,2,100,,,,,,
2024-05-10 14:45:00,1004.50,55.0,53.0,92,2,92,,,,,,
2024-05-10 15:00:00,1004.50,55.0,53.0,92,2,77,,,,,,
2024-05-10 15:15:00,1004.60,55.0,53.0,92,2,116,,,,,,
2024-05-10 15:30:00,1004.40,55.0,53.0,92,2,94,,,,,,
2024-05-10 15:45:00,1004.60,55.0,53.0,92,3,34,,,,,,
2024-05-10 16:00:00,1004.80,55.0,53.0,92,3,42,,,,,,
2024-05-10 16:15:00,1004.90,54.0,52.3,93,3,49,,,,,,
2024-05-10 16:30:00,1005.00,54.0,52.3,93,4,109,,,,,,
2024-05-10 16:45:00,1005.00,54.0,52.3,93,1,86,,,,,,
2024-05-10 17:00:00,1005.40,54.0,52.3,93,2,97,,,,,,
2024-05-10 17:15:00,1005.40,54.0,52.3,93,3,96,,,,,,
2024-05-10 17:30:00,1005.30,54.0,52.3,93,2,92,,,,,,
2024-05-10 17:45:00,1005.40,54.0,52.3,93,2,105,,,,,,
2024-05-10 18:00:00,1005.40,54.0,52.3,93,2,89,,,,,,
2024-05-10 18:15:00,1005.30,54.0,52.3,93,3,105,,,,,,
2024-05-10 18:30:00,1005.20,54.0,52.3,93,2,115,,,,,,
2024-05-10 18:45:00,1005.30,54.0,52.3,93,2,89,,,,,,
2024-05-10 19:00:00,1005.30,54.0,52.3,93,2,84,,,,,,
2024-05-10 19:31:00,1005.50,54.0,52.3,93,2,90,,,,,,
2024-05-10 19:46:00,1005.60,54.0,52.3,93,2,52,,,,,,
2024-05-10 20:00:00,1005.80,54.0,52.3,93,4,89,,,,,,
2024-05-10 20:15:00,1005.90,54.0,52.3,93,4,82,,,,,,
2024-05-10 20:30:00,1005.90,53.0,51.3,94,3,42,,,,,,
2024-05-10 20:45:00,1006.20,53.0,51.3,94,3,80,,,,,,
2024-05-10 21:00:00,1006.20,53.0,51.3,94,2,71,,,,,,
2024-05-10 21:15:00,1006.40,53.0,51.3,94,3,95,,,,,,
2024-05-10 21:30:00,1006.40,53.0,51.3,94,2,61,,,,,,
2024-05-10 21:45:00,1006.50,53.0,51.3,94,2,31,,,,,,
2024-05-10 22:00:00,1006.80,53.0,51.3,94,3,37,,,,,,
2024-05-10 22:15:00,1006.90,52.0,50.3,94,4,26,,,,,,
2024-05-10 22:30:00,1007.00,52.0,50.3,94,2,31,,,,,,
2024-05-10 22:45:00,1007.20,52.0,50.3,94,3,53,,,,,,
2024-05-10 23:00:00,1007.50,52.0,50.3,94,3,48,,,,,,
2024-05-10 23:15:00,1007.60,51.0,49.3,93,3,24,,,,,,
2024-05-10 23:30:00,1007.90,51.0,49.3,93,3,28,,,,,,
2024-05-10 23:45:00,1008.10,51.0,49.3,93,1,24,,,,,,
2024-05-11 00:15:00,1008.40,51.0,49.3,93,2,23,,,,,,
2024-05-11 00:30:00,1008.50,51.0,49.3,93,1,40,,,,,,
2024-05-11 00:45:00,1008.50,51.0,49.6,94,2,38,1009.32,50.6,48.1,91,,248
2024-05-11 01:00:00,1008.50,51.0,49.6,95,2,70,,,,,,
2024-05-11 01:15:00,1008.70,50.0,48.3,93,3,71,,,,,,
2024-05-11 01:30:00,1009.00,50.0,48.3,93,2,81,,,,,,
2024-05-11 01:45:00,1009.00,50.0,48.6,94,2,355,1010.12,50.3,47.7,90,,248
2024-05-11 02:00:00,1009.30,50.0,48.6,94,1,13,,,,,,
2024-05-11 02:15:00,1009.60,50.0,48.6,94,1,355,,,,,,
2024-05-11 02:45:00,1010.10,50.0,48.6,94,1,55,1010.85,50.0,47.6,91,,248
2024-05-11 03:00:00,1010.20,50.0,48.6,94,1,67,,,,,,
2024-05-11 03:15:00,1010.10,50.0,48.6,94,2,24,,,,,,
2024-05-11 03:31:00,1010.10,50.0,48.6,94,1,55,,,,,,
2024-05-11 03:45:00,1010.30,50.0,48.6,94,0,65,1011.21,49.2,46.7,91,,247
2024-05-11 04:00:00,1010.40,49.0,47.6,94,1,28,,,,,,
2024-05-11 04:15:00,1010.80,49.0,47.6,94,0,29,,,,,,
2024-05-11 04:30:00,1010.50,50.0,48.6,94,1,61,,,,,,
2024-05-11 04:45:00,1010.40,50.0,48.6,94,0,0,1011.29,48.8,46.4,91,,219
2024-05-11 05:00:00,1010.80,49.0,47.6,94,0,19,,,,,,
2024-05-11 05:15:00,1010.80,49.0,47.6,94,0,19,,,,,,
2024-05-11 05:30:00,1010.50,49.0,47.6,94,0,19,,,,,,
2024-05-11 05:45:00,1010.60,49.0,47.6,94,0,0,1011.28,48.1,45.2,89,,220
2024-05-11 06:00:00,1010.40,49.0,47.6,94,0,24,,,,,,
2024-05-11 06:15:00,1010.40,49.0,47.6,94,0,11,,,,,,
2024-05-11 06:30:00,1010.20,49.0,47.6,94,0,9,,,,,,
2024-05-11 06:45:00,1010.30,48.0,46.6,94,0,0,1011.09,47.3,45.0,91,,220
2024-05-11 07:00:00,1010.50,48.0,46.6,95,0,295,,,,,,
2024-05-11 07:15:00,1010.30,48.0,46.6,95,0,314,,,,,,
2024-05-11 07:30:00,1010.40,48.0,46.6,95,0,335,,,,,,
2024-05-11 07:45:00,1010.60,48.0,46.6,94,0,0,1011.08,46.6,44.1,91,,219
2024-05-11 08:00:00,1010.30,47.0,45.4,93,0,313,,,,,,
2024-05-11 08:15:00,1010.30,47.0,45.6,94,0,317,,,,,,
2024-05-11 08:30:00,1010.40,47.0,45.4,93,0,290,,,,,,
2024-05-11 08:45:00,1010.30,46.0,44.6,94,0,0,1010.79,45.2,43.0,91,,219
2024-05-11 09:00:00,1010.20,46.0,44.6,95,0,285,,,,,,
2024-05-11 09:15:00,1010.30,46.0,44.6,95,0,285,,,,,,
2024-05-11 09:30:00,1010.40,46.0,44.6,95,0,305,,,,,,
2024-05-11 09:45:00,1010.50,47.0,45.6,94,0,0,1011.16,45.6,43.7,93,,219
2024-05-11 10:00:00,1010.50,47.0,45.6,94,0,300,,,,,,
2024-05-11 10:15:00,1010.70,47.0,45.6,94,0,301,,,,,,
2024-05-11 10:30:00,1010.90,47.0,45.6,94,0,317,,,,,,
2024-05-11 10:45:00,1011.00,47.0,45.6,94,1,341,1011.88,46.7,44.9,93,,247
2024-05-11 11:00:00,1011.00,47.0,45.6,94,1,321,,,,,,
2024-05-11 11:15:00,1011.10,47.0,45.6,94,1,313,,,,,,
2024-05-11 11:30:00,1011.20,48.0,46.6,95,3,307,,,,,,
2024-05-11 11:45:00,1011.10,48.0,46.6,94,1,329,1011.83,48.7,46.1,90,,248
2024-05-11 12:00:00,1011.20,48.0,46.6,95,3,289,,,,,,
2024-05-11 12:15:00,1011.30,48.0,46.6,95,1,268,,,,,,
2024-05-11 12:30:00,1011.20,49.0,47.6,94,2,308,,,,,,
2024-05-11 12:45:00,1011.20,49.0,47.6,94,2,307,1011.74,51.2,46.7,84,,248
2024-05-11 13:00:00,1011.10,49.0,47.6,94,2,332,,,,,,
2024-05-11 13:15:00,1011.10,50.0,48.6,94,0,252,,,,,,
2024-05-11 13:30:00,1011.00,51.0,49.6,95,0,292,,,,,,
2024-05-11 13:45:00,1011.00,51.0,49.3,93,0,207,,,,,,
2024-05-11 14:01:00,1011.00,52.0,49.8,92,0,205,,,,,,
2024-05-11 14:31:00,1010.90,54.0,49.0,82,2,326,,,,,,
2024-05-11 14:45:00,1010.90,55.0,48.9,79,0,26,,,,,,
2024-05-11 15:00:00,1010.50,57.0,50.2,78,1,89,,,,,,
2024-05-11 15:15:00,1010.60,58.0,49.0,71,1,292,,,,,,
2024-05-11 15:30:00,1010.60,59.0,49.2,70,1,336,,,,,,
2024-05-11 15:45:00,1010.60,59.0,48.1,67,1,156,,,,,,
2024-05-11 16:00:00,1010.50,59.0,48.5,67,0,198,,,,,,
2024-05-11 16:15:00,1010.50,60.0,49.8,69,2,128,,,,,,
2024-05-11 16:30:00,1010.10,60.0,48.6,66,1,78,,,,,,
2024-05-11 16:45:00,1010.10,60.0,48.2,65,1,113,,,,,,
2024-05-11 17:00:00,1009.80,62.0,49.3,63,1,82,,,,,,
2024-05-11 17:15:00,1009.70,61.0,47.9,61,0,121,,,,,,
2024-05-11 17:30:00,1009.50,61.0,48.3,62,1,171,,,,,,
2024-05-11 17:45:00,1009.50,61.0,47.9,61,0,148,,,,,,
2024-05-11 18:00:00,1009.60,61.0,48.3,62,1,97,,,,,,
2024-05-11 18:15:00,1009.40,62.0,48.4,60,1,143,,,,,,
2024-05-11 18:30:00,1009.10,62.0,48.4,60,1,269,,,,,,
2024-05-11 18:45:00,1008.90,63.0,50.2,62,1,148,,,,,,
2024-05-11 19:00:00,1008.60,63.0,49.8,61,2,144,,,,,,
2024-05-11 19:15:00,1008.20,65.0,50.3,59,3,62,,,,,,
2024-05-11 19:30:00,1008.00,64.0,49.8,59,4,113,,,,,,
2024-05-11 19:45:00,1007.80,64.0,48.9,57,3,102,,,,,,
2024-05-11 20:00:00,1007.50,63.0,48.4,58,2,130,,,,,,
2024-05-11 20:15:00,1007.50,63.0,48.9,59,3,70,,,,,,
2024-05-11 20:30:00,1007.50,63.0,49.3,60,4,143,,,,,,
2024-05-11 20:45:00,1007.70,62.0,48.8,62,3,110,,,,,,
2024-05-11 21:00:00,1007.60,62.0,48.8,62,2,116,,,,,,
2024-05-11 21:15:00,1007.60,62.0,48.4,60,2,138,,,,,,
2024-05-11 21:30:00,1007.70,61.0,47.9,61,2,110,,,,,,
2024-05-11 21:45:00,1007.70,61.0,49.1,65,2,36,,,,,,
2024-05-11 22:01:00,1007.90,60.0,48.6,66,2,138,,,,,,
2024-05-11 22:15:00,1007.90,60.0,49.0,67,1,88,,,,,,
2024-05-11 22:30:00,1008.00,60.0,49.0,67,0,157,,,,,,
2024-05-11 22:46:00,1008.40,58.0,49.0,71,0,202,,,,,,
2024-05-11 23:00:00,1008.80,56.0,50.6,81,0,169,,,,,,
2024-05-11 23:30:00,1009.70,54.0,51.1,89,2,181,,,,,,
2024-05-11 23:45:00,1008.50,54.0,51.1,89,1,85,,,,,,
2024-05-12 00:01:00,1008.80,54.0,51.1,89,0,144,,,,,,
2024-05-12 00:31:00,1009.10,53.0,50.4,90,0,139,,,,,,
2024-05-12 00:45:00,1009.00,53.0,50.4,90,0,0,1009.52,52.3,49.5,90,,220
2024-05-12 00:46:00,1009.00,53.0,50.4,90,0,139,,,,,,
2024-05-12 01:00:00,1008.90,53.0,50.4,90,0,139,,,,,,
2024-05-12 01:15:00,1009.10,53.0,50.4,90,0,136,,,,,,
2024-05-12 01:30:00,1009.10,53.0,50.4,90,0,136,,,,,,
2024-05-12 01:45:00,1009.00,53.0,50.4,90,0,113,1009.86,52.7,49.8,89,,248
2024-05-12 02:00:00,1009.00,53.0,50.7,92,0,142,,,,,,
2024-05-12 02:15:00,1009.00,53.0,50.7,92,0,112,,,,,,
2024-05-12 02:30:00,1008.80,53.0,50.7,92,0,126,,,,,,
2024-05-12 02:45:00,1008.80,52.0,49.7,91,0,0,1009.40,51.8,49.2,90,,219
2024-05-12 03:00:00,1008.70,52.0,49.8,92,0,148,,,,,,
2024-05-12 03:15:00,1008.40,52.0,49.8,92,1,105,,,,,,
2024-05-12 03:30:00,1008.50,52.0,49.8,92,2,86,,,,,,
2024-05-12 03:45:00,1008.50,52.0,50.0,92,2,132,1009.75,52.2,49.4,90,,248
2024-05-12 04:00:00,1008.80,52.0,50.0,93,1,209,,,,,,
2024-05-12 04:15:00,1010.20,52.0,49.8,92,6,321,,,,,,
2024-05-12 04:30:00,1010.20,50.0,47.8,92,0,328,,,,,,
2024-05-12 04:45:00,1008.40,49.0,47.0,92,2,88,1009.04,48.9,46.1,90,,248
2024-05-12 05:00:00,1008.40,49.0,47.1,92,0,134,,,,,,
2024-05-12 05:15:00,1008.80,49.0,47.1,92,0,117,,,,,,
2024-05-12 05:30:00,1008.60,49.0,47.1,92,0,132,,,,,,
2024-05-12 05:45:00,1008.60,49.0,47.0,92,0,180,1009.37,48.4,46.0,91,,248
2024-05-12 06:00:00,1008.60,49.0,47.1,92,0,219,,,,,,
2024-05-12 06:15:00,1008.60,49.0,47.1,92,0,192,,,,,,
2024-05-12 06:30:00,1008.60,48.0,46.1,92,0,176,,,,,,
2024-05-12 06:45:00,1008.40,48.0,46.0,92,0,0,1009.11,47.6,45.2,91,,219
2024-05-12 07:00:00,1008.30,48.0,46.1,92,0,176,,,,,,
2024-05-12 07:15:00,1008.20,48.0,46.4,94,0,176,,,,,,
2024-05-12 07:30:00,1008.20,48.0,46.4,94,0,176,,,,,,
2024-05-12 07:45:00,1008.20,48.0,46.3,93,0,0,1008.98,47.7,45.0,90,,219
2024-05-12 08:00:00,1008.30,48.0,46.4,94,0,176,,,,,,
2024-05-12 08:15:00,1008.30,48.0,46.4,94,0,176,,,,,,
2024-05-12 08:30:00,1008.30,48.0,46.4,94,0,176,,,,,,
2024-05-12 08:45:00,1008.10,48.0,46.3,93,0,0,1009.14,47.2,45.3,93,,219
2024-05-12 08:46:00,1008.10,48.0,46.4,94,0,176,,,,,,
2024-05-12 09:00:00,1008.50,48.0,46.4,94,0,176,,,,,,
2024-05-12 09:15:00,1008.50,48.0,46.4,94,0,176,,,,,,
2024-05-12 09:30:00,1008.80,49.0,47.4,94,0,243,,,,,,
2024-05-12 09:45:00,1008.70,49.0,47.3,93,0,0,1009.47,48.1,46.7,94,,219
2024-05-12 10:00:00,1009.10,49.0,47.4,94,0,258,,,,,,
2024-05-12 10:15:00,1009.00,49.0,47.4,94,3,260,,,,,,
2024-05-12 10:30:00,1008.80,50.0,48.3,93,1,220,,,,,,
2024-05-12 10:45:00,1008.70,50.0,48.3,93,0,0,1009.70,49.3,47.3,92,,219
2024-05-12 11:00:00,1009.00,50.0,48.3,93,0,231,,,,,,
2024-05-12 11:15:00,1009.20,50.0,48.3,93,0,216,,,,,,
2024-05-12 11:30:00,1009.30,50.0,48.3,93,0,315,,,,,,
2024-05-12 11:45:00,1009.40,50.0,48.6,94,1,284,1010.09,50.4,48.8,94,,248
2024-05-12 12:00:00,1009.60,51.0,49.6,95,1,253,,,,,,
2024-05-12 12:15:00,1009.60,51.0,49.6,95,2,245,,,,,,
2024-05-12 12:45:00,1009.70,52.0,50.6,94,1,226,1010.43,54.3,51.5,90,,248
2024-05-12 13:00:00,1009.80,53.0,51.6,94,1,254,,,,,,
2024-05-12 13:15:00,1009.90,54.0,52.6,95,2,250,,,,,,
2024-05-12 13:31:00,1009.90,54.0,52.6,95,2,298,,,,,,
2024-05-12 13:45:00,1010.00,54.0,52.6,95,3,266,,,,,,
2024-05-12 14:01:00,1009.80,55.0,53.6,94,3,279,,,,,,
2024-05-12 14:15:00,1010.10,55.0,53.6,94,4,257,,,,,,
2024-05-12 14:30:00,1010.00,56.0,54.3,94,1,324,,,,,,
2024-05-12 14:45:00,1010.20,56.0,53.7,92,2,247,,,,,,
2024-05-12 15:00:00,1010.00,57.0,53.8,89,5,209,,,,,,
2024-05-12 15:15:00,1010.10,58.0,52.9,82,4,315,,,,,,
2024-05-12 15:30:00,1010.70,58.0,52.2,80,6,318,,,,,,
2024-05-12 15:45:00,1010.60,57.0,51.9,83,0,284,,,,,,
2024-05-12 16:00:00,1010.50,57.0,52.5,84,0,266,,,,,,
2024-05-12 16:15:00,1010.30,59.0,54.2,84,5,294,,,,,,
2024-05-12 16:30:00,1010.20,59.0,52.8,80,3,311,,,,,,
2024-05-12 16:45:00,1010.20,60.0,51.7,74,6,254,,,,,,
2024-05-12 17:00:00,1010.30,62.0,52.5,70,5,286,,,,,,
2024-05-12 17:15:00,1010.30,62.0,51.3,67,6,263,,,,,,
2024-05-12 17:30:00,1010.30,64.0,52.4,66,6,298,,,,,,
2024-05-12 17:45:00,1010.40,63.0,51.5,66,6,287,,,,,,
2024-05-12 18:00:00,1010.50,64.0,51.6,63,6,248,,,,,,
2024-05-12 18:15:00,1010.70,64.0,52.0,64,5,278,,,,,,
2024-05-12 18:30:00,1010.90,63.0,51.9,66,5,340,,,,,,
2024-05-12 18:45:00,1010.80,65.0,52.9,64,4,240,,,,,,
2024-05-12 19:00:00,1010.80,65.0,52.5,64,6,349,,,,,,
2024-05-12 19:15:00,1010.80,65.0,52.1,62,4,275,,,,,,
2024-05-12 19:30:00,1010.80,64.0,51.1,63,5,250,,,,,,
2024-05-12 19:45:00,1010.90,65.0,52.5,64,4,259,,,,,,
2024-05-12 20:00:00,1011.20,63.0,51.5,66,6,313,,,,,,
2024-05-12 20:15:00,1011.20,63.0,52.3,68,6,283,,,,,,
2024-05-12 20:45:00,1011.70,63.0,51.5,66,4,286,,,,,,
2024-05-12 21:00:00,1011.70,66.0,53.0,62,5,248,,,,,,
2024-05-12 21:15:00,1011.80,65.0,51.7,62,5,347,,,,,,
2024-05-12 21:30:00,1012.00,65.0,51.7,62,4,24,,,,,,
2024-05-12 21:45:00,1012.20,65.0,52.1,62,3,355,,,,,,
2024-05-12 22:01:00,1012.40,65.0,52.1,62,3,262,,,,,,
2024-05-12 22:16:00,1012.70,64.0,52.8,67,2,48,,,,,,
2024-05-12 22:45:00,1012.70,59.0,53.8,82,2,117,,,,,,
2024-05-12 23:01:00,1012.80,58.0,53.5,84,1,88,,,,,,
2024-05-12 23:30:00,1013.50,58.0,53.8,85,0,74,,,,,,
2024-05-12 23:45:00,1013.60,57.0,53.2,87,0,58,,,,,,
2024-05-13 00:15:00,1014.00,57.0,53.8,89,0,44,,,,,,
2024-05-13 00:30:00,1014.00,57.0,53.8,89,0,44,,,,,,
2024-05-13 00:45:00,1014.00,57.0,53.8,88,0,0,1014.87,57.1,52.0,83,,219
2024-05-13 01:00:00,1014.10,57.0,53.8,89,0,44,,,,,,
2024-05-13 01:15:00,1014.30,56.0,53.1,90,0,63,,,,,,
2024-05-13 01:30:00,1014.40,56.0,53.4,91,0,63,,,,,,
2024-05-13 01:45:00,1014.60,55.0,52.4,90,0,0,1015.52,54.8,50.5,85,,219
2024-05-13 02:00:00,1014.90,54.0,51.7,92,0,63,,,,,,
2024-05-13 02:15:00,1015.10,53.0,51.0,93,0,63,,,,,,
2024-05-13 02:30:00,1015.30,53.0,51.0,93,0,63,,,,,,
2024-05-13 02:45:00,1015.50,52.0,50.0,92,0,0,1016.48,53.0,49.1,86,,219
2024-05-13 03:00:00,1015.80,52.0,50.3,94,0,63,,,,,,
2024-05-13 03:15:00,1016.00,52.0,50.3,94,0,124,,,,,,
2024-05-13 03:30:00,1016.10,51.0,49.3,93,0,124,,,,,,
2024-05-13 03:45:00,1016.30,51.0,49.3,93,0,0,1017.09,51.0,47.8,88,,220
2024-05-13 04:00:00,1016.40,51.0,49.3,93,0,144,,,,,,
2024-05-13 04:15:00,1016.40,50.0,48.3,93,0,144,,,,,,
2024-05-13 04:30:00,1016.50,50.0,48.6,94,0,144,,,,,,
2024-05-13 04:45:00,1016.60,50.0,48.6,94,0,0,1017.26,50.0,47.1,89,,220
2024-05-13 05:00:00,1016.70,50.0,48.6,94,0,144,,,,,,
2024-05-13 05:15:00,1016.70,50.0,48.6,94,0,144,,,,,,
2024-05-13 05:30:00,1016.60,50.0,48.6,94,0,144,,,,,,
2024-05-13 05:45:00,1016.40,49.0,47.3,93,0,0,1017.12,48.9,46.1,90,,219
2024-05-13 06:00:00,1016.40,49.0,47.6,94,0,144,,,,,,
2024-05-13 06:15:00,1016.40,49.0,47.6,94,0,144,,,,,,
2024-05-13 06:30:00,1016.30,50.0,48.6,94,0,146,,,,,,
2024-05-13 06:45:00,1016.10,51.0,49.6,94,0,0,1017.01,49.4,47.2,92,,220
2024-05-13 07:00:00,1016.10,51.0,49.6,95,0,164,,,,,,
2024-05-13 07:15:00,1016.30,51.0,49.6,95,0,163,,,,,,
2024-05-13 07:30:00,1016.50,52.0,50.6,94,0,151,,,,,,
2024-05-13 07:46:00,1016.80,53.0,51.6,94,0,102,1017.39,50.7,48.7,92,,247
2024-05-13 08:00:00,1016.80,53.0,51.6,94,0,126,,,,,,
2024-05-13 08:15:00,1017.00,54.0,52.6,95,0,160,,,,,,
2024-05-13 08:30:00,1016.90,54.0,52.6,95,0,123,,,,,,
2024-05-13 08:45:00,1016.80,54.0,52.6,94,0,153,1017.45,52.9,51.0,92,,248
2024-05-13 09:00:00,1016.90,54.0,52.6,95,0,194,,,,,,
2024-05-13 09:15:00,1016.90,54.0,52.6,95,0,218,,,,,,
2024-05-13 09:45:00,1016.90,54.0,52.6,94,0,161,1017.50,52.6,50.9,93,,248
2024-05-13 10:15:00,1017.20,54.0,52.6,95,0,196,,,,,,
2024-05-13 10:30:00,1017.40,54.0,52.6,95,0,157,,,,,,
2024-05-13 10:45:00,1017.60,54.0,52.6,94,0,87,1018.33,52.6,51.0,94,,248
2024-05-13 11:00:00,1017.60,54.0,52.6,95,0,80,,,,,,
2024-05-13 11:15:00,1017.70,54.0,52.6,95,0,138,,,,,,
2024-05-13 11:30:00,1017.80,54.0,52.6,95,0,77,,,,,,
2024-05-13 11:45:00,1018.10,54.0,52.6,94,0,146,1018.86,53.6,52.0,94,,248
2024-05-13 12:00:00,1018.10,54.0,52.6,95,0,121,,,,,,
2024-05-13 12:15:00,1018.10,55.0,53.6,94,0,138,,,,,,
2024-05-13 12:30:00,1018.10,55.0,53.6,94,0,143,,,,,,
2024-05-13 12:45:00,1018.40,55.0,53.9,95,3,229,1019.13,54.8,53.1,93,,248
2024-05-13 13:00:00,1018.40,55.0,53.6,94,1,105,,,,,,
2024-05-13 13:15:00,1018.50,55.0,53.9,96,1,210,,,,,,
2024-05-13 13:30:00,1018.30,56.0,54.6,95,1,100,,,,,,
2024-05-13 13:45:00,1018.50,56.0,54.6,95,0,124,,,,,,
2024-05-13 14:00:00,1018.50,57.0,55.6,94,1,258,,,,,,
2024-05-13 14:15:00,1018.50,57.0,55.6,94,2,180,,,,,,
2024-05-13 14:30:00,1018.50,58.0,56.6,94,3,223,,,,,,
2024-05-13 14:45:00,1018.50,60.0,58.0,93,2,184,,,,,,
2024-05-13 15:00:00,1018.30,62.0,58.4,87,2,170,,,,,,
2024-05-13 15:15:00,1018.30,63.0,57.8,82,1,221,,,,,,
2024-05-13 15:30:00,1017.90,65.0,57.2,75,2,224,,,,,,
2024-05-13 16:00:00,1017.40,67.0,55.3,66,2,273,,,,,,
2024-05-13 16:31:00,1017.10,70.0,55.9,60,3,163,,,,,,
2024-05-13 16:45:00,1017.30,70.0,55.5,59,4,176,,,,,,
2024-05-13 17:00:00,1017.10,71.0,56.4,59,3,152,,,,,,
2024-05-13 17:15:00,1017.00,71.0,55.5,58,3,155,,,,,,
2024-05-13 17:30:00,1016.80,71.0,55.9,59,2,106,,,,,,
2024-05-13 17:45:00,1016.70,72.0,55.9,57,3,126,,,,,,
2024-05-13 18:00:00,1016.40,73.0,56.4,55,4,186,,,,,,
2024-05-13 18:15:00,1016.20,73.0,54.8,52,3,221,,,,,,
2024-05-13 18:30:00,1016.20,74.0,56.3,53,3,132,,,,,,
2024-05-13 18:45:00,1016.20,74.0,55.2,51,3,184,,,,,,
2024-05-13 19:00:00,1016.10,74.0,54.7,51,4,238,,,,,,
2024-05-13 19:15:00,1015.60,74.0,54.2,49,4,156,,,,,,
2024-05-13 19:30:00,1015.50,75.0,54.0,47,2,205,,,,,,
2024-05-13 19:45:00,1015.60,75.0,54.0,47,4,192,,,,,,
2024-05-13 20:00:00,1015.30,75.0,55.1,49,3,217,,,,,,
2024-05-13 20:15:00,1015.00,74.0,53.0,48,4,230,,,,,,
2024-05-13 20:30:00,1014.90,75.0,54.0,47,3,113,,,,,,
2024-05-13 20:45:00,1015.10,75.0,54.0,47,3,188,,,,,,
2024-05-13 21:04:00,1015.00,75.0,54.5,49,3,158,,,,,,
2024-05-13 22:05:00,1015.20,75.0,55.1,49,3,177,,,,,,
2024-05-13 22:54:00,1015.00,74.0,55.2,51,2,158,,,,,,
2024-05-13 23:03:00,1015.00,73.0,55.4,54,1,120,,,,,,
2024-05-13 23:54:00,1015.20,68.0,59.0,72,1,127,,,,,,
2024-05-14 00:01:00,1015.20,67.0,58.4,73,1,127,,,,,,
2024-05-14 00:45:00,1015.10,65.0,58.1,78,1,132,1015.99,65.9,56.3,71,,247
2024-05-14 00:55:00,1015.10,65.0,58.0,78,1,132,,,,,,
2024-05-14 01:02:00,1015.10,64.0,57.7,79,0,115,,,,,,
2024-05-14 01:45:00,1015.10,63.0,57.8,83,0,126,1016.01,64.0,56.1,75,,247
2024-05-14 02:00:00,1015.10,63.0,58.1,83,0,109,,,,,,
2024-05-14 02:15:00,1015.30,62.0,57.1,84,0,150,,,,,,
2024-05-14 02:30:00,1015.40,62.0,57.4,84,0,121,,,,,,
2024-05-14 02:45:00,1015.30,62.0,57.5,85,0,0,1016.12,62.8,55.9,78,,220
2024-05-14 03:00:00,1015.30,62.0,57.4,84,0,133,,,,,,
2024-05-14 03:15:00,1015.50,61.0,56.8,86,0,119,,,,,,
2024-05-14 03:30:00,1015.60,61.0,56.8,86,0,120,,,,,,
2024-05-14 03:45:00,1015.70,61.0,57.1,87,0,0,1016.58,62.1,55.5,79,,220
2024-05-14 04:00:00,1015.70,61.0,56.8,86,0,123,,,,,,
2024-05-14 04:15:00,1015.50,61.0,57.1,87,0,142,,,,,,
2024-05-14 04:30:00,1015.40,61.0,57.1,87,0,146,,,,,,
2024-05-14 04:45:00,1015.40,60.0,56.4,87,0,0,1016.07,60.8,54.7,80,,219
2024-05-14 05:00:00,1015.30,59.0,55.5,88,0,131,,,,,,
2024-05-14 05:15:00,1015.10,59.0,55.8,88,0,130,,,,,,
2024-05-14 05:30:00,1015.10,59.0,56.1,90,0,144,,,,,,
2024-05-14 05:46:00,1015.10,58.0,55.0,89,0,0,1015.80,58.9,53.5,82,,220
2024-05-14 06:00:00,1014.90,57.0,54.4,91,0,142,,,,,,
2024-05-14 06:15:00,1014.90,57.0,54.7,92,0,137,,,,,,
2024-05-14 06:30:00,1014.90,57.0,54.7,92,0,128,,,,,,
2024-05-14 06:45:00,1014.90,57.0,54.7,91,0,0,1015.73,57.8,53.1,84,,220
2024-05-14 07:00:00,1014.90,57.0,54.7,92,0,132,,,,,,
2024-05-14 07:15:00,1014.70,56.0,53.7,92,0,132,,,,,,
2024-05-14 07:30:00,1014.30,56.0,54.0,92,0,132,,,,,,
2024-05-14 07:45:00,1014.00,55.0,53.0,92,0,0,1014.83,56.6,52.7,86,,219
2024-05-14 08:00:00,1014.00,55.0,53.3,93,0,132,,,,,,
2024-05-14 08:15:00,1014.10,56.0,54.3,94,0,181,,,,,,
2024-05-14 08:30:00,1014.20,56.0,54.3,94,0,181,,,,,,
2024-05-14 08:45:00,1014.30,56.0,54.3,93,0,0,1015.11,56.2,52.5,87,,220
2024-05-14 09:00:00,1014.20,55.0,53.3,93,0,181,,,,,,
2024-05-14 09:15:00,1013.90,55.0,53.3,93,0,181,,,,,,
2024-05-14 09:30:00,1014.00,55.0,53.3,93,0,181,,,,,,
2024-05-14 09:45:00,1013.90,56.0,54.3,93,0,0,1014.86,56.8,53.3,88,,219
2024-05-14 10:00:00,1014.10,56.0,54.3,94,0,181,,,,,,
2024-05-14 10:15:00,1014.30,56.0,54.6,95,0,180,,,,,,
2024-05-14 10:30:00,1014.50,56.0,54.6,95,0,180,,,,,,
2024-05-14 10:45:00,1014.60,56.0,54.5,94,0,0,1015.51,57.8,54.5,88,,219
2024-05-14 11:00:00,1014.60,56.0,54.6,95,0,180,,,,,,
2024-05-14 11:15:00,1014.80,57.0,55.6,94,0,180,,,,,,
2024-05-14 11:30:00,1014.90,57.0,55.6,94,0,180,,,,,,
2024-05-14 11:45:00,1015.00,58.0,56.5,94,0,0,1015.89,60.5,56.6,87,,220
2024-05-14 12:00:00,1014.90,58.0,56.6,94,0,119,,,,,,
2024-05-14 12:15:00,1014.90,59.0,57.6,95,0,123,,,,,,
2024-05-14 12:30:00,1015.10,59.0,57.6,95,0,122,,,,,,
2024-05-14 12:45:00,1015.10,60.0,58.5,94,0,0,1015.98,63.0,58.2,84,,219
2024-05-14 13:00:00,1014.90,61.0,59.5,94,0,123,,,,,,
2024-05-14 13:15:00,1015.10,61.0,59.5,94,0,116,,,,,,
2024-05-14 13:30:00,1015.10,62.0,60.5,95,0,115,,,,,,
2024-05-14 13:45:00,1015.10,63.0,61.5,94,0,131,,,,,,
2024-05-14 14:00:00,1015.00,63.0,61.5,94,0,130,,,,,,
2024-05-14 14:15:00,1014.90,63.0,61.5,94,0,133,,,,,,
2024-05-14 14:45:00,1014.80,64.0,62.5,95,0,150,,,,,,
2024-05-14 15:15:00,1014.70,65.0,63.2,94,0,103,,,,,,
2024-05-14 15:30:00,1014.60,65.0,62.9,92,0,139,,,,,,
2024-05-14 15:45:00,1014.70,65.0,62.6,91,0,150,,,,,,
2024-05-14 16:00:00,1014.70,66.0,63.3,90,0,134,,,,,,
2024-05-14 16:15:00,1014.60,66.0,63.0,90,0,146,,,,,,
2024-05-14 16:30:00,1014.40,66.0,62.7,88,0,100,,,,,,
2024-05-14 16:45:00,1014.30,66.0,62.7,88,2,89,,,,,,
2024-05-14 17:00:00,1014.30,67.0,63.3,87,1,101,,,,,,
2024-05-14 17:15:00,1014.20,67.0,63.0,87,0,181,,,,,,
2024-05-14 17:30:00,1014.00,67.0,63.0,87,0,175,,,,,,
2024-05-14 17:45:00,1013.80,67.0,63.0,87,0,123,,,,,,
2024-05-14 18:00:00,1013.80,67.0,63.0,87,0,150,,,,,,
2024-05-14 18:15:00,1013.60,67.0,63.3,87,0,138,,,,,,
2024-05-14 18:30:00,1013.40,66.0,62.7,88,0,124,,,,,,
2024-05-14 18:45:00,1013.40,66.0,62.7,88,0,128,,,,,,
2024-05-14 19:00:00,1013.20,66.0,63.0,90,0,96,,,,,,
2024-05-14 19:15:00,1012.90,65.0,62.3,90,0,86,,,,,,
2024-05-14 19:30:00,1012.70,65.0,62.3,90,0,82,,,,,,
2024-05-14 19:45:00,1012.70,65.0,62.3,90,0,141,,,,,,
2024-05-14 20:00:00,1012.40,65.0,62.6,91,0,121,,,,,,
2024-05-14 20:15:00,1012.30,65.0,62.6,91,0,108,,,,,,
2024-05-14 20:30:00,1012.30,65.0,62.6,91,0,129,,,,,,
2024-05-14 20:45:00,1011.90,65.0,62.9,92,1,115,,,,,,
2024-05-14 21:00:00,1011.80,65.0,62.9,92,0,116,,,,,,
2024-05-14 21:15:00,1011.70,65.0,62.9,92,1,83,,,,,,
2024-05-14 21:30:00,1011.50,65.0,62.9,92,1,154,,,,,,
2024-05-14 21:45:00,1011.60,65.0,62.9,92,1,126,,,,,,
2024-05-14 22:00:00,1011.50,65.0,63.2,94,0,100,,,,,,
2024-05-14 22:15:00,1011.50,65.0,63.2,94,1,101,,,,,,
2024-05-14 22:30:00,1011.40,65.0,63.2,94,1,161,,,,,,
2024-05-14 22:45:00,1011.30,65.0,63.2,94,1,85,,,,,,
2024-05-14 23:00:00,1011.40,65.0,63.2,94,0,118,,,,,,
2024-05-14 23:15:00,1011.30,65.0,63.2,94,2,133,,,,,,
2024-05-14 23:30:00,1011.20,65.0,63.2,94,0,144,,,,,,
2024-05-14 23:45:00,1011.10,64.0,62.2,93,0,139,,,,,,
2024-05-15 00:15:00,1011.00,64.0,62.2,93,0,148,,,,,,
2024-05-15 00:30:00,1011.00,64.0,62.2,93,0,155,,,,,,
2024-05-15 00:45:00,1011.00,64.0,62.2,93,0,0,1011.77,63.1,60.9,92,,219
2024-05-15 01:00:00,1010.90,64.0,62.2,93,0,189,,,,,,
2024-05-15 01:15:00,1010.70,64.0,62.2,93,0,177,,,,,,
2024-05-15 01:30:00,1010.80,64.0,62.5,95,0,150,,,,,,
2024-05-15 01:45:00,1010.80,63.0,61.2,93,0,0,1011.71,62.5,60.5,92,,220
2024-05-15 02:00:00,1010.80,63.0,61.2,93,0,126,,,,,,
2024-05-15 02:15:00,1010.90,63.0,61.5,94,0,119,,,,,,
2024-05-15 02:30:00,1010.70,63.0,61.5,94,0,96,,,,,,
2024-05-15 02:45:00,1010.90,63.0,61.5,94,0,204,1011.57,62.9,60.7,92,,248
2024-05-15 03:00:00,1010.80,63.0,61.5,94,0,121,,,,,,
2024-05-15 03:15:00,1010.40,63.0,61.5,94,0,179,,,,,,
2024-05-15 03:30:00,1010.20,63.0,61.5,94,1,149,,,,,,
2024-05-15 03:45:00,1010.40,63.0,61.5,94,0,161,1011.29,62.6,60.6,92,,248
2024-05-15 04:00:00,1010.60,63.0,61.5,94,0,170,,,,,,
2024-05-15 04:15:00,1010.50,63.0,61.5,94,1,132,,,,,,
2024-05-15 04:31:00,1009.90,62.0,60.5,95,2,127,,,,,,
2024-05-15 04:45:00,1009.80,62.0,60.5,94,0,144,1010.55,61.3,59.0,92,,248
2024-05-15 05:01:00,1009.80,62.0,60.5,95,0,138,,,,,,
2024-05-15 05:15:00,1009.40,61.0,59.5,94,1,134,,,,,,
2024-05-15 05:30:00,1009.30,61.0,59.5,94,1,126,,,,,,
2024-05-15 05:45:00,1008.90,61.0,59.5,94,1,130,1009.68,60.3,58.2,92,,248
2024-05-15 06:00:00,1008.60,60.0,58.6,94,1,101,,,,,,
2024-05-15 06:15:00,1008.70,60.0,58.6,94,0,140,,,,,,
2024-05-15 06:30:00,1009.00,60.0,58.6,94,0,86,,,,,,
2024-05-15 06:45:00,1008.60,60.0,58.5,94,0,0,1009.45,59.8,58.0,93,,220
2024-05-15 07:00:00,1008.40,60.0,58.6,94,0,81,,,,,,
2024-05-15 07:15:00,1008.20,60.0,58.6,94,0,78,,,,,,
2024-05-15 07:30:00,1007.90,60.0,58.6,94,0,89,,,,,,
2024-05-15 07:45:00,1007.80,60.0,58.5,94,0,0,1008.73,59.8,58.1,93,,219
2024-05-15 08:00:00,1007.70,60.0,58.6,94,0,14,,,,,,
2024-05-15 08:15:00,1007.60,60.0,58.6,94,0,63,,,,,,
2024-05-15 08:30:00,1007.30,60.0,58.6,94,0,69,,,,,,
2024-05-15 08:45:00,1007.20,60.0,58.5,94,1,60,1008.25,59.2,57.3,93,,247
2024-05-15 09:00:00,1007.10,60.0,58.6,94,1,93,,,,,,
2024-05-15 09:15:00,1007.00,60.0,58.6,94,1,66,,,,,,
2024-05-15 09:30:00,1006.90,60.0,58.6,94,1,73,,,,,,
2024-05-15 09:45:00,1006.90,59.0,57.5,94,1,26,1007.98,59.1,57.8,95,,247
2024-05-15 10:00:00,1006.90,59.0,57.6,95,1,40,,,,,,
2024-05-15 10:15:00,1006.90,59.0,57.6,95,1,76,,,,,,
2024-05-15 10:30:00,1007.00,60.0,58.6,94,2,15,,,,,,
2024-05-15 10:45:00,1007.00,60.0,58.5,94,3,42,1008.15,59.4,58.1,95,,247
2024-05-15 11:00:00,1007.10,60.0,58.6,94,2,63,,,,,,
2024-05-15 11:30:00,1007.20,60.0,58.6,94,3,53,,,,,,
2024-05-15 11:45:00,1007.10,60.0,58.5,94,3,68,1008.24,59.4,57.8,94,,248
2024-05-15 12:00:00,1007.30,60.0,58.6,94,3,118,,,,,,
2024-05-15 12:15:00,1007.20,60.0,58.6,94,1,46,,,,,,
2024-05-15 12:30:00,1007.30,60.0,58.6,94,2,59,,,,,,
2024-05-15 12:45:00,1007.30,60.0,58.5,94,4,5,1008.26,59.7,57.9,93,,247
2024-05-15 13:00:00,1007.00,60.0,58.9,95,2,29,,,,,,
2024-05-15 13:15:00,1007.10,60.0,58.9,95,2,23,,,,,,
2024-05-15 13:30:00,1007.00,60.0,58.9,95,3,55,,,,,,
2024-05-15 13:45:00,1006.90,60.0,58.9,95,2,38,,,,,,
2024-05-15 14:00:00,1006.90,60.0,58.9,95,3,25,,,,,,
2024-05-15 14:15:00,1006.90,61.0,59.9,96,2,17,,,,,,
2024-05-15 14:31:00,1007.00,61.0,59.9,96,2,40,,,,,,
2024-05-15 14:45:00,1007.00,61.0,59.9,96,3,76,,,,,,
2024-05-15 15:00:00,1007.00,61.0,59.9,96,3,34,,,,,,
2024-05-15 15:15:00,1007.10,61.0,59.9,96,2,19,,,,,,
2024-05-15 15:45:00,1006.90,61.0,59.9,96,5,348,,,,,,
2024-05-15 16:00:00,1006.80,62.0,60.8,95,4,49,,,,,,
2024-05-15 16:30:00,1006.70,63.0,61.8,96,3,38,,,,,,
2024-05-15 16:45:00,1006.50,63.0,61.8,96,3,24,,,,,,
2024-05-15 17:00:00,1006.50,63.0,61.5,94,1,13,,,,,,
2024-05-15 17:15:00,1006.30,63.0,61.5,94,3,43,,,,,,
2024-05-15 17:30:00,1006.20,64.0,62.2,93,2,19,,,,,,
2024-05-15 17:45:00,1006.10,64.0,61.9,92,2,355,,,,,,
2024-05-15 18:00:00,1005.90,64.0,61.6,91,3,42,,,,,,
2024-05-15 18:15:00,1005.90,64.0,61.6,91,3,86,,,,,,
2024-05-15 18:30:00,1005.60,65.0,62.3,90,2,34,,,,,,
2024-05-15 18:45:00,1005.80,64.0,61.3,91,2,68,,,,,,
2024-05-15 19:00:00,1005.60,63.0,60.6,91,2,61,,,,,,
2024-05-15 19:15:00,1005.50,64.0,61.9,92,1,63,,,,,,
2024-05-15 19:30:00,1005.40,64.0,61.9,92,1,48,,,,,,
2024-05-15 19:45:00,1005.20,65.0,62.6,91,2,59,,,,,,
2024-05-15 20:00:00,1005.10,66.0,62.7,88,0,40,,,,,,
2024-05-15 20:15:00,1005.20,65.0,61.4,87,0,37,,,,,,
2024-05-15 20:30:00,1005.20,65.0,61.7,88,2,5,,,,,,
2024-05-15 20:45:00,1005.10,65.0,61.7,88,1,5,,,,,,
2024-05-15 21:00:00,1005.30,65.0,61.7,88,1,5,,,,,,
2024-05-15 21:15:00,1005.50,65.0,61.4,87,1,36,,,,,,
2024-05-15 21:30:00,1005.50,65.0,61.4,87,0,21,,,,,,
2024-05-15 21:45:00,1005.60,65.0,61.7,88,0,94,,,,,,
2024-05-15 22:00:00,1005.70,65.0,61.7,88,0,90,,,,,,
2024-05-15 22:15:00,1005.70,65.0,61.7,88,1,55,,,,,,
2024-05-15 22:30:00,1005.60,65.0,61.7,88,0,163,,,,,,
2024-05-15 22:45:00,1005.60,64.0,61.0,89,0,163,,,,,,
2024-05-15 23:00:00,1005.70,64.0,61.0,89,0,37,,,,,,
2024-05-15 23:15:00,1005.70,64.0,61.3,91,1,342,,,,,,
2024-05-15 23:30:00,1005.80,64.0,61.3,91,0,350,,,,,,
2024-05-15 23:45:00,1005.90,63.0,60.3,91,0,355,,,,,,
2024-05-16 00:15:00,1005.90,63.0,60.6,91,1,327,,,,,,
2024-05-16 00:30:00,1005.90,63.0,60.6,91,0,309,,,,,,
2024-05-16 00:45:00,1005.90,63.0,60.6,91,0,348,1006.80,61.8,59.2,91,,247
2024-05-16 01:00:00,1006.00,62.0,59.6,92,0,323,,,,,,
2024-05-16 01:15:00,1005.80,62.0,60.0,92,0,298,,,,,,
2024-05-16 01:30:00,1005.80,62.0,60.0,92,0,342,,,,,,
2024-05-16 01:45:00,1006.10,61.0,58.9,92,0,311,1007.08,60.6,57.3,88,,247
2024-05-16 02:00:00,1006.10,61.0,59.0,93,0,301,,,,,,
2024-05-16 02:15:00,1006.20,61.0,59.0,93,0,319,,,,,,
2024-05-16 02:30:00,1006.30,60.0,58.0,93,0,290,,,,,,
2024-05-16 02:45:00,1006.20,60.0,57.9,92,0,0,1007.27,59.1,56.7,91,,219
2024-05-16 03:00:00,1006.50,60.0,58.0,93,0,327,,,,,,
2024-05-16 03:15:00,1006.20,59.0,57.0,93,0,309,,,,,,
2024-05-16 03:30:00,1006.40,59.0,57.0,93,0,286,,,,,,
2024-05-16 03:45:00,1006.40,59.0,57.2,93,0,327,1007.17,58.1,55.8,92,,248
2024-05-16 04:00:00,1006.40,59.0,57.3,93,1,323,,,,,,
2024-05-16 04:15:00,1006.30,59.0,57.3,93,0,328,,,,,,
2024-05-16 04:30:00,1006.20,59.0,57.3,93,0,290,,,,,,
2024-05-16 04:45:00,1006.20,58.0,56.2,93,0,0,1007.12,57.6,55.7,93,,219
2024-05-16 05:00:00,1006.10,58.0,56.3,93,0,300,,,,,,
2024-05-16 05:15:00,1005.80,58.0,56.3,93,0,317,,,,,,
2024-05-16 05:30:00,1005.80,58.0,56.3,93,0,317,,,,,,
2024-05-16 05:45:00,1005.90,58.0,56.2,93,0,0,1006.72,57.4,54.8,91,,219
2024-05-16 06:00:00,1005.50,57.0,55.3,94,0,310,,,,,,
2024-05-16 06:15:00,1005.50,57.0,55.3,94,0,355,,,,,,
2024-05-16 06:30:00,1005.30,57.0,55.3,94,0,319,,,,,,
2024-05-16 06:45:00,1005.40,57.0,55.2,93,1,300,1006.57,56.4,54.5,93,,247
2024-05-16 07:00:00,1005.50,57.0,55.3,94,0,304,,,,,,
2024-05-16 07:30:00,1005.40,57.0,55.3,94,0,323,,,,,,
2024-05-16 07:45:00,1005.40,57.0,55.5,94,0,332,1006.43,56.7,54.3,91,,247
2024-05-16 07:46:00,1005.40,57.0,55.6,94,0,332,,,,,,
2024-05-16 08:15:00,1005.40,57.0,55.6,94,1,320,,,,,,
2024-05-16 08:30:00,1005.60,57.0,55.6,94,1,295,,,,,,
2024-05-16 08:45:00,1005.60,57.0,55.5,94,0,314,1006.72,56.6,54.5,92,,247
2024-05-16 09:00:00,1005.70,57.0,55.6,94,0,301,,,,,,
2024-05-16 09:15:00,1005.90,57.0,55.6,94,0,319,,,,,,
2024-05-16 09:30:00,1006.20,57.0,55.6,94,1,344,,,,,,
2024-05-16 09:45:00,1006.20,57.0,55.5,94,0,311,1007.26,56.5,54.4,92,,247
2024-05-16 10:00:00,1006.10,57.0,55.6,94,1,325,,,,,,
2024-05-16 10:15:00,1006.10,57.0,55.6,94,2,328,,,,,,
2024-05-16 10:30:00,1006.10,57.0,55.6,94,2,5,,,,,,
2024-05-16 10:45:00,1006.20,57.0,55.5,94,3,328,1007.38,57.7,55.7,93,,247
2024-05-16 11:00:00,1006.20,58.0,56.6,94,2,331,,,,,,
2024-05-16 11:15:00,1006.30,58.0,56.6,94,3,325,,,,,,
2024-05-16 11:30:00,1006.40,59.0,58.4,97,3,275,,,,,,
2024-05-16 11:45:00,1006.30,59.0,57.5,94,3,321,1007.62,60.7,58.3,91,,248
2024-05-16 12:00:00,1006.50,60.0,58.6,94,4,327,,,,,,
2024-05-16 12:15:00,1006.60,60.0,58.6,94,4,328,,,,,,
2024-05-16 12:30:00,1006.70,61.0,59.5,94,3,341,,,,,,
2024-05-16 12:45:00,1006.80,61.0,59.5,94,4,335,1008.01,63.7,59.6,86,,248
2024-05-16 13:00:00,1007.00,62.0,60.5,95,4,346,,,,,,
2024-05-16 13:15:00,1006.80,63.0,61.2,93,4,337,,,,,,
2024-05-16 13:30:00,1006.60,65.0,62.6,91,5,336,,,,,,
2024-05-16 13:45:00,1006.70,66.0,62.7,88,5,360,,,,,,
2024-05-16 14:00:00,1006.70,67.0,62.3,84,6,11,,,,,,
2024-05-16 14:15:00,1006.60,68.0,62.3,81,6,334,,,,,,
2024-05-16 14:30:00,1006.50,69.0,62.2,79,5,153,,,,,,
2024-05-16 15:00:00,1006.50,70.0,60.9,72,6,292,,,,,,
2024-05-16 15:30:00,1006.40,72.0,61.7,70,5,309,,,,,,
2024-05-16 15:45:00,1006.40,72.0,60.9,68,7,39,,,,,,
2024-05-16 16:00:00,1006.30,73.0,61.4,66,3,12,,,,,,
2024-05-16 16:15:00,1006.30,74.0,61.5,64,5,304,,,,,,
2024-05-16 16:30:00,1006.10,74.0,61.0,63,6,280,,,,,,
2024-05-16 16:45:00,1006.00,75.0,61.5,62,5,28,,,,,,
2024-05-16 17:00:00,1006.00,76.0,62.0,61,6,5,,,,,,
2024-05-16 17:15:00,1005.90,76.0,61.1,59,6,346,,,,,,
2024-05-16 17:30:00,1005.90,75.0,60.6,60,4,338,,,,,,
2024-05-16 17:45:00,1006.00,76.0,61.6,60,6,5,,,,,,
2024-05-16 18:00:00,1006.10,76.0,61.6,60,7,5,,,,,,
2024-05-16 18:15:00,1006.10,77.0,62.0,59,5,5,,,,,,
2024-05-16 18:30:00,1006.10,76.0,61.6,60,6,311,,,,,,
2024-05-16 18:45:00,1006.10,77.0,61.5,58,5,313,,,,,,
2024-05-16 19:00:00,1006.40,76.0,61.1,59,6,349,,,,,,
2024-05-16 19:15:00,1006.40,75.0,60.1,59,6,345,,,,,,
2024-05-16 19:30:00,1006.50,75.0,61.1,61,5,30,,,,,,
2024-05-16 19:45:00,1006.60,75.0,62.4,65,4,10,,,,,,
2024-05-16 20:00:00,1006.70,76.0,62.5,63,4,19,,,,,,
2024-05-16 20:15:00,1006.80,75.0,62.0,64,5,5,,,,,,
2024-05-16 20:30:00,1006.90,76.0,63.4,65,4,61,,,,,,
2024-05-16 20:45:00,1007.10,75.0,61.5,62,6,40,,,,,,
2024-05-16 21:00:00,1007.20,76.0,62.5,63,6,309,,,,,,
2024-05-16 21:15:00,1007.30,76.0,62.5,63,6,22,,,,,,
2024-05-16 21:30:00,1007.60,75.0,62.0,64,5,360,,,,,,
2024-05-16 21:45:00,1007.80,76.0,62.0,61,5,346,,,,,,
2024-05-16 22:00:00,1007.80,76.0,62.0,61,4,17,,,,,,
2024-05-16 22:15:00,1007.90,76.0,62.5,63,4,32,,,,,,
2024-05-16 22:30:00,1007.80,76.0,62.0,61,4,315,,,,,,
2024-05-16 22:45:00,1007.80,75.0,62.0,64,3,355,,,,,,
2024-05-16 23:00:00,1007.90,75.0,62.0,64,3,33,,,,,,
2024-05-16 23:15:00,1008.10,75.0,62.0,64,4,344,,,,,,
2024-05-16 23:30:00,1008.10,74.0,61.5,64,2,23,,,,,,
2024-05-16 23:45:00,1008.40,74.0,61.5,64,3,53,,,,,,
2024-05-17 00:15:00,1008.70,73.0,61.8,67,1,14,,,,,,
2024-05-17 00:30:00,1008.90,72.0,61.3,69,1,73,,,,,,
2024-05-17 00:45:00,1008.90,72.0,61.9,70,1,44,1010.09,71.4,59.4,65,,247
2024-05-17 01:00:00,1009.10,71.0,61.5,72,1,32,,,,,,
2024-05-17 01:15:00,1009.50,70.0,61.3,73,1,59,,,,,,
2024-05-17 01:30:00,1009.70,69.0,60.7,74,1,48,,,,,,
2024-05-17 01:45:00,1009.80,69.0,61.6,77,1,66,1010.90,68.8,59.4,71,,248
2024-05-17 01:46:00,1009.80,69.0,61.5,77,1,66,,,,,,
2024-05-17 02:00:00,1009.90,68.0,60.9,77,1,74,,,,,,
2024-05-17 02:15:00,1009.90,68.0,60.9,77,1,5,,,,,,
2024-05-17 02:31:00,1009.80,68.0,60.9,77,2,68,,,,,,
2024-05-17 02:45:00,1010.20,68.0,61.0,78,1,34,1011.09,66.3,58.8,76,,248
2024-05-17 03:00:00,1010.10,67.0,60.3,78,1,24,,,,,,
2024-05-17 03:16:00,1010.30,67.0,60.3,78,1,360,,,,,,
2024-05-17 03:31:00,1010.20,66.0,59.3,78,0,30,,,,,,
2024-05-17 03:45:00,1010.10,66.0,59.7,80,0,86,1011.19,63.9,57.5,79,,247
2024-05-17 03:46:00,1010.10,66.0,59.6,80,0,86,,,,,,
2024-05-17 04:00:00,1010.30,65.0,59.0,80,1,47,,,,,,
2024-05-17 04:15:00,1010.40,65.0,59.0,80,0,38,,,,,,
2024-05-17 04:30:00,1010.40,64.0,58.4,82,0,38,,,,,,
2024-05-17 04:45:00,1010.50,64.0,58.8,83,0,0,1011.47,62.9,57.1,81,,219
2024-05-17 05:00:00,1010.50,64.0,58.7,83,0,38,,,,,,
2024-05-17 05:15:00,1010.30,63.0,58.4,84,0,26,,,,,,
2024-05-17 05:30:00,1010.50,63.0,58.4,84,0,355,,,,,,
2024-05-17 05:45:00,1010.70,63.0,58.8,86,0,322,1011.75,62.3,57.6,84,,248
2024-05-17 06:00:00,1010.90,63.0,59.1,86,1,321,,,,,,
2024-05-17 06:15:00,1011.00,63.0,59.1,86,0,340,,,,,,
2024-05-17 06:30:00,1011.50,63.0,59.1,86,0,314,,,,,,
2024-05-17 06:45:00,1011.70,63.0,59.1,87,0,286,1012.89,62.9,57.8,83,,248
2024-05-17 07:00:00,1011.90,63.0,59.1,86,0,338,,,,,,
2024-05-17 07:15:00,1012.00,63.0,59.1,86,1,342,,,,,,
2024-05-17 07:30:00,1012.10,63.0,59.1,86,0,335,,,,,,
2024-05-17 07:45:00,1011.90,63.0,59.1,87,0,12,1012.96,62.7,57.8,83,,248
2024-05-17 08:00:00,1011.90,63.0,59.1,86,0,12,,,,,,
2024-05-17 08:15:00,1012.30,63.0,59.4,87,0,329,,,,,,
2024-05-17 08:30:00,1012.20,63.0,59.4,87,0,336,,,,,,
2024-05-17 08:45:00,1012.10,63.0,59.4,88,1,342,1012.93,62.6,57.7,84,,247
2024-05-17 09:00:00,1012.00,63.0,59.4,87,0,346,,,,,,
2024-05-17 09:15:00,1012.00,63.0,59.4,87,0,331,,,,,,
2024-05-17 09:30:00,1012.10,63.0,59.4,87,0,5,,,,,,
2024-05-17 09:45:00,1012.10,62.0,58.7,88,0,39,1013.21,62.2,57.5,84,,247
2024-05-17 10:00:00,1012.20,62.0,58.7,89,0,36,,,,,,
2024-05-17 10:15:00,1012.30,62.0,58.7,89,1,30,,,,,,
2024-05-17 10:30:00,1012.90,62.0,58.7,89,0,355,,,,,,
2024-05-17 10:45:00,1013.00,62.0,58.7,88,0,44,1014.08,62.5,57.9,84,,248
2024-05-17 11:00:00,1013.20,63.0,59.7,88,0,9,,,,,,
2024-05-17 11:15:00,1013.20,63.0,59.7,88,1,335,,,,,,
2024-05-17 11:30:00,1013.20,63.0,59.7,88,1,360,,,,,,
2024-05-17 11:45:00,1013.40,63.0,59.7,88,1,0,1014.24,63.1,58.2,83,,248
2024-05-17 12:00:00,1013.30,63.0,59.7,88,1,360,,,,,,
2024-05-17 12:15:00,1013.40,63.0,59.7,88,1,40,,,,,,
2024-05-17 12:30:00,1013.40,64.0,60.4,87,1,18,,,,,,
2024-05-17 12:45:00,1013.60,64.0,60.4,87,1,43,1014.81,64.2,58.7,82,,247
2024-05-17 13:00:00,1013.70,64.0,60.4,87,0,14,,,,,,
2024-05-17 13:15:00,1013.70,64.0,60.0,87,2,43,,,,,,
2024-05-17 13:31:00,1013.80,64.0,59.7,85,1,65,,,,,,
2024-05-17 13:45:00,1014.00,64.0,59.7,85,2,44,,,,,,
2024-05-17 14:00:00,1014.00,64.0,59.7,85,1,17,,,,,,
2024-05-17 14:15:00,1014.00,64.0,59.7,85,1,75,,,,,,
2024-05-17 14:30:00,1014.00,65.0,60.7,85,1,360,,,,,,
2024-05-17 14:45:00,1014.10,65.0,60.4,84,0,34,,,,,,
2024-05-17 15:00:00,1014.00,65.0,60.4,84,0,5,,,,,,
2024-05-17 15:15:00,1014.00,65.0,60.0,83,0,82,,,,,,
2024-05-17 15:30:00,1014.20,66.0,60.7,82,0,33,,,,,,
2024-05-17 15:45:00,1014.20,66.0,60.7,82,0,84,,,,,,
2024-05-17 16:00:00,1014.10,66.0,60.3,81,0,51,,,,,,
2024-05-17 16:15:00,1014.20,66.0,60.3,81,0,72,,,,,,
2024-05-17 16:30:00,1014.00,66.0,60.0,80,0,67,,,,,,
2024-05-17 16:45:00,1013.90,67.0,61.0,81,0,64,,,,,,
2024-05-17 17:00:00,1014.00,67.0,60.3,78,1,135,,,,,,
2024-05-17 17:15:00,1014.00,68.0,61.2,78,0,100,,,,,,
2024-05-17 17:30:00,1014.10,67.0,60.3,78,2,92,,,,,,
2024-05-17 17:45:00,1014.10,67.0,60.6,80,1,40,,,,,,
2024-05-17 18:00:00,1014.10,67.0,60.6,80,1,36,,,,,,
2024-05-17 18:15:00,1014.20,66.0,59.6,80,1,24,,,,,,
2024-05-17 18:30:00,1014.20,66.0,59.6,80,1,57,,,,,,
2024-05-17 18:45:00,1014.20,66.0,60.0,80,0,109,,,,,,
2024-05-17 19:00:00,1014.10,66.0,60.0,80,1,128,,,,,,
2024-05-17 19:15:00,1013.70,66.0,60.0,80,0,111,,,,,,
2024-05-17 19:30:00,1013.50,66.0,59.6,80,1,152,,,,,,
2024-05-17 19:45:00,1013.70,67.0,60.6,80,0,78,,,,,,
2024-05-17 20:00:00,1013.50,67.0,60.3,78,1,80,,,,,,
2024-05-17 20:15:00,1013.60,67.0,60.3,78,1,116,,,,,,
2024-05-17 20:30:00,1013.50,67.0,60.6,80,0,110,,,,,,
2024-05-17 20:45:00,1013.70,67.0,60.6,80,0,167,,,,,,
2024-05-17 21:00:00,1013.80,67.0,60.6,80,0,123,,,,,,
2024-05-17 21:15:00,1013.70,67.0,61.0,81,0,164,,,,,,
2024-05-17 21:30:00,1013.80,66.0,60.0,80,0,127,,,,,,
2024-05-17 21:45:00,1013.90,66.0,60.0,80,0,79,,,,,,
2024-05-17 22:00:00,1013.70,66.0,60.3,81,0,100,,,,,,
2024-05-17 22:15:00,1013.60,66.0,60.3,81,1,125,,,,,,
2024-05-17 22:30:00,1013.40,66.0,60.3,81,0,103,,,,,,
2024-05-17 22:45:00,1012.90,66.0,60.7,82,0,90,,,,,,
2024-05-17 23:00:00,1013.00,66.0,60.3,81,0,90,,,,,,
2024-05-17 23:15:00,1013.00,66.0,60.3,81,0,128,,,,,,
2024-05-17 23:30:00,1013.00,65.0,59.7,82,0,99,,,,,,
2024-05-17 23:45:00,1013.10,65.0,59.7,82,0,152,,,,,,
2024-05-18 00:15:00,1013.20,65.0,59.7,82,0,128,,,,,,
2024-05-18 00:30:00,1013.30,65.0,59.7,82,0,109,,,,,,
2024-05-18 00:45:00,1013.30,64.0,59.1,84,0,0,1014.17,64.1,58.4,81,,219
2024-05-18 01:00:00,1013.20,64.0,59.1,83,0,93,,,,,,
2024-05-18 01:15:00,1013.40,64.0,59.4,84,0,123,,,,,,
2024-05-18 01:30:00,1013.60,64.0,59.4,84,0,123,,,,,,
2024-05-18 01:45:00,1013.40,64.0,59.4,85,0,0,1014.50,63.3,58.1,83,,219
2024-05-18 02:00:00,1013.60,64.0,59.7,85,0,146,,,,,,
2024-05-18 02:15:00,1013.80,63.0,58.7,85,0,128,,,,,,
2024-05-18 02:30:00,1013.90,63.0,59.1,86,0,148,,,,,,
2024-05-18 02:45:00,1013.70,63.0,59.1,87,0,0,1014.82,63.0,58.1,84,,219
2024-05-18 03:00:00,1014.00,63.0,59.1,86,0,162,,,,,,
2024-05-18 03:15:00,1014.20,63.0,59.4,87,0,132,,,,,,
2024-05-18 03:45:00,1013.90,63.0,59.4,88,0,200,1014.88,62.6,58.3,85,,248
2024-05-18 04:00:00,1014.10,63.0,59.7,88,0,148,,,,,,
2024-05-18 04:15:00,1014.20,63.0,59.7,88,0,175,,,,,,
2024-05-18 04:30:00,1013.90,63.0,59.7,88,0,126,,,,,,
2024-05-18 04:45:00,1013.90,63.0,59.7,88,0,148,1014.71,62.6,58.3,85,,247
2024-05-18 05:00:00,1013.80,63.0,59.7,88,0,214,,,,,,
2024-05-18 05:15:00,1013.40,63.0,59.7,88,0,135,,,,,,
2024-05-18 05:30:00,1013.10,63.0,59.7,88,0,136,,,,,,
2024-05-18 05:45:00,1013.00,62.0,58.7,88,0,0,1013.93,61.9,57.4,85,,219
2024-05-18 06:16:00,1012.90,62.0,58.7,89,0,140,,,,,,
2024-05-18 06:30:00,1012.80,62.0,58.7,89,0,97,,,,,,
2024-05-18 06:45:00,1012.60,62.0,59.0,89,0,0,1013.67,61.7,57.2,85,,219
2024-05-18 07:01:00,1012.60,62.0,58.7,89,0,139,,,,,,
2024-05-18 07:15:00,1012.70,62.0,59.0,89,0,139,,,,,,
2024-05-18 07:30:00,1012.70,62.0,59.0,89,0,138,,,,,,
2024-05-18 07:45:00,1012.70,61.0,58.0,89,0,0,1013.29,60.7,57.0,87,,220
2024-05-18 08:00:00,1012.30,61.0,58.0,89,0,138,,,,,,
2024-05-18 08:15:00,1012.50,61.0,58.0,89,0,138,,,,,,
2024-05-18 08:30:00,1012.90,61.0,58.0,89,0,138,,,,,,
2024-05-18 08:45:00,1012.90,61.0,58.0,89,0,0,1013.87,60.4,57.5,90,,219
2024-05-18 09:00:00,1013.10,61.0,58.4,90,0,138,,,,,,
2024-05-18 09:15:00,1013.10,61.0,58.4,90,0,138,,,,,,
2024-05-18 09:30:00,1013.20,61.0,58.4,90,0,138,,,,,,
2024-05-18 09:45:00,1012.90,61.0,58.3,90,0,0,1014.13,59.8,57.5,92,,219
2024-05-18 10:00:00,1013.30,61.0,58.7,92,0,67,,,,,,
2024-05-18 10:15:00,1013.40,61.0,58.7,92,0,67,,,,,,
2024-05-18 10:30:00,1013.50,61.0,58.7,92,0,67,,,,,,
2024-05-18 10:45:00,1013.50,60.0,57.6,91,0,0,1014.81,60.1,57.7,91,,219
2024-05-18 11:00:00,1013.80,60.0,57.7,92,0,67,,,,,,
2024-05-18 11:15:00,1013.90,60.0,57.7,92,0,67,,,,,,
2024-05-18 11:30:00,1014.10,60.0,57.7,92,0,67,,,,,,
2024-05-18 11:45:00,1014.20,60.0,57.9,92,0,0,1015.26,60.3,58.0,92,,220
2024-05-18 12:00:00,1014.30,60.0,58.0,93,0,67,,,,,,
2024-05-18 12:15:00,1014.30,60.0,58.0,93,0,67,,,,,,
2024-05-18 12:30:00,1014.20,61.0,59.0,93,0,67,,,,,,
2024-05-18 12:45:00,1014.30,61.0,58.9,92,0,0,1015.04,60.2,58.1,92,,219
2024-05-18 13:00:00,1014.10,61.0,59.0,93,0,134,,,,,,
2024-05-18 13:15:00,1013.70,61.0,59.0,93,0,73,,,,,,
2024-05-18 13:30:00,1013.80,61.0,59.0,93,0,96,,,,,,
2024-05-18 13:45:00,1014.00,61.0,59.3,94,0,71,,,,,,
2024-05-18 14:00:00,1014.10,61.0,59.3,94,0,96,,,,,,
2024-05-18 14:15:00,1014.10,62.0,60.2,93,0,146,,,,,,
2024-05-18 14:30:00,1014.40,62.0,60.2,93,0,173,,,,,,
2024-05-18 14:45:00,1014.40,62.0,60.2,93,0,173,,,,,,
2024-05-18 15:00:00,1014.40,62.0,60.2,93,0,98,,,,,,
2024-05-18 15:15:00,1014.20,63.0,61.2,93,0,138,,,,,,
2024-05-18 15:30:00,1014.20,64.0,61.9,92,0,131,,,,,,
2024-05-18 15:45:00,1014.50,63.0,60.9,92,0,179,,,,,,
2024-05-18 16:00:00,1014.50,63.0,60.9,92,0,204,,,,,,
2024-05-18 16:15:00,1014.30,63.0,60.9,92,0,96,,,,,,
2024-05-18 16:31:00,1014.20,63.0,60.9,92,0,190,,,,,,
2024-05-18 16:45:00,1014.20,63.0,60.9,92,0,121,,,,,,
2024-05-18 17:00:00,1014.50,63.0,60.9,92,0,64,,,,,,
2024-05-18 17:16:00,1014.50,63.0,60.9,92,0,119,,,,,,
2024-05-18 17:31:00,1014.50,64.0,61.6,91,0,196,,,,,,
2024-05-18 17:45:00,1014.50,64.0,61.6,91,0,190,,,,,,
2024-05-18 18:00:00,1014.20,64.0,61.6,91,0,171,,,,,,
2024-05-18 18:15:00,1014.20,63.0,60.3,91,0,199,,,,,,
2024-05-18 18:30:00,1014.10,63.0,60.3,91,0,130,,,,,,
2024-05-18 18:45:00,1014.20,63.0,60.3,91,0,128,,,,,,
2024-05-18 19:00:00,1014.20,64.0,61.3,91,0,172,,,,,,
2024-05-18 19:15:00,1014.20,64.0,61.3,91,0,85,,,,,,
2024-05-18 19:30:00,1014.00,64.0,61.3,91,0,111,,,,,,
2024-05-18 19:45:00,1013.90,64.0,61.3,91,0,110,,,,,,
2024-05-18 20:15:00,1013.90,64.0,61.3,91,0,109,,,,,,
2024-05-18 20:30:00,1014.00,64.0,61.3,91,0,103,,,,,,
2024-05-18 20:45:00,1013.90,64.0,61.6,91,0,90,,,,,,
2024-05-18 21:00:00,1013.70,64.0,61.6,91,0,91,,,,,,
2024-05-18 21:16:00,1013.70,64.0,61.6,91,0,89,,,,,,
2024-05-18 21:30:00,1013.50,64.0,61.6,91,0,90,,,,,,
2024-05-18 21:45:00,1013.70,64.0,61.6,91,0,128,,,,,,
2024-05-18 22:00:00,1013.90,64.0,61.6,91,0,128,,,,,,
2024-05-18 22:16:00,1013.90,63.0,60.6,91,0,128,,,,,,
2024-05-18 22:31:00,1013.90,63.0,60.6,91,0,128,,,,,,
2024-05-18 23:01:00,1013.80,63.0,60.6,91,0,128,,,,,,
2024-05-18 23:15:00,1013.90,63.0,60.9,92,0,128,,,,,,
2024-05-18 23:30:00,1013.80,63.0,60.9,92,0,128,,,,,,
2024-05-18 23:45:00,1013.80,63.0,60.9,92,0,74,,,,,,
2024-05-19 00:15:00,1013.60,63.0,60.9,92,0,74,,,,,,
2024-05-19 00:30:00,1013.90,63.0,60.9,92,0,74,,,,,,
2024-05-19 00:45:00,1013.90,63.0,60.9,92,0,0,1014.72,62.0,59.9,92,,220
2024-05-19 01:00:00,1013.60,63.0,60.9,92,0,74,,,,,,
2024-05-19 01:15:00,1013.70,62.0,60.0,92,0,74,,,,,,
2024-05-19 01:30:00,1013.80,62.0,60.0,92,0,74,,,,,,
2024-05-19 01:45:00,1013.80,62.0,59.9,92,0,0,1014.90,61.2,58.9,91,,219
2024-05-19 02:00:00,1013.90,62.0,60.0,92,0,74,,,,,,
2024-05-19 02:15:00,1013.90,61.0,59.0,93,0,74,,,,,,
2024-05-19 02:30:00,1014.00,61.0,59.0,93,0,74,,,,,,
2024-05-19 02:45:00,1014.00,61.0,58.9,92,0,0,1014.96,60.4,58.2,92,,219
2024-05-19 03:00:00,1014.00,61.0,59.0,93,0,74,,,,,,
2024-05-19 03:15:00,1014.10,61.0,59.0,93,0,74,,,,,,
2024-05-19 03:30:00,1014.00,61.0,59.3,94,0,74,,,,,,
2024-05-19 03:45:00,1014.10,61.0,59.2,93,0,0,1014.94,60.4,58.5,93,,220
2024-05-19 04:00:00,1014.10,61.0,59.3,94,0,74,,,,,,
2024-05-19 04:15:00,1014.10,61.0,59.3,94,0,74,,,,,,
2024-05-19 04:30:00,1014.00,61.0,59.3,94,0,74,,,,,,
2024-05-19 04:45:00,1014.00,61.0,59.2,93,0,0,1014.97,60.6,58.9,93,,220
2024-05-19 05:00:00,1014.10,61.0,59.3,94,0,5,,,,,,
2024-05-19 05:15:00,1014.20,61.0,59.3,94,0,5,,,,,,
2024-05-19 05:30:00,1014.00,61.0,59.3,94,0,340,,,,,,
2024-05-19 05:45:00,1014.00,61.0,59.2,93,0,342,1014.78,60.2,58.9,95,,248
2024-05-19 06:00:00,1013.90,61.0,59.3,94,0,323,,,,,,
2024-05-19 06:15:00,1013.90,61.0,59.3,94,0,318,,,,,,
2024-05-19 06:30:00,1013.70,61.0,59.3,94,0,302,,,,,,
2024-05-19 06:45:00,1013.80,61.0,59.2,93,0,0,1014.83,60.6,58.6,93,,219
2024-05-19 07:00:00,1013.90,61.0,59.3,94,0,301,,,,,,
2024-05-19 07:15:00,1013.90,61.0,59.5,94,0,355,,,,,,
2024-05-19 07:30:00,1013.90,61.0,59.5,94,0,355,,,,,,
2024-05-19 07:45:00,1013.80,61.0,59.5,94,0,0,1014.72,60.2,58.6,94,,219
2024-05-19 08:00:00,1013.70,61.0,59.5,94,0,333,,,,,,
2024-05-19 08:15:00,1013.80,61.0,59.5,94,0,333,,,,,,
2024-05-19 08:30:00,1013.90,61.0,59.5,94,0,338,,,,,,
2024-05-19 08:45:00,1014.00,61.0,59.5,94,0,0,1014.95,60.7,58.8,93,,219
2024-05-19 09:00:00,1014.10,61.0,59.5,94,0,340,,,,,,
2024-05-19 09:15:00,1014.10,61.0,59.5,94,0,339,,,,,,
2024-05-19 09:30:00,1014.20,61.0,59.5,94,0,339,,,,,,
2024-05-19 09:45:00,1014.40,61.0,59.5,94,0,0,1015.41,60.6,58.7,93,,219
2024-05-19 10:00:00,1014.50,61.0,59.5,94,0,338,,,,,,
2024-05-19 10:15:00,1014.60,61.0,59.5,94,0,338,,,,,,
2024-05-19 10:30:00,1014.70,61.0,59.5,94,0,338,,,,,,
2024-05-19 10:45:00,1014.80,61.0,59.5,94,0,0,1015.89,60.9,59.3,94,,220
2024-05-19 11:00:00,1014.90,61.0,59.5,94,0,338,,,,,,
2024-05-19 11:15:00,1015.00,61.0,59.5,94,0,338,,,,,,
2024-05-19 11:30:00,1015.00,61.0,59.5,94,0,200,,,,,,
2024-05-19 11:45:00,1015.10,62.0,60.5,94,0,0,1016.15,62.0,60.5,94,,219
2024-05-19 12:00:00,1015.20,62.0,60.5,95,0,66,,,,,,
2024-05-19 12:15:00,1015.20,62.0,60.5,95,0,90,,,,,,
2024-05-19 12:30:00,1015.30,63.0,61.5,94,0,116,,,,,,
2024-05-19 12:45:00,1015.50,63.0,61.5,94,0,0,1016.39,63.3,61.2,92,,219
2024-05-19 13:00:00,1015.50,63.0,61.5,94,0,59,,,,,,
2024-05-19 13:31:00,1015.40,63.0,61.8,96,0,78,,,,,,
2024-05-19 13:45:00,1015.40,64.0,62.5,95,0,40,,,,,,
2024-05-19 14:00:00,1015.40,64.0,62.8,95,0,40,,,,,,
2024-05-19 14:15:00,1015.40,64.0,62.5,95,0,101,,,,,,
2024-05-19 14:30:00,1015.50,64.0,62.5,95,0,355,,,,,,
2024-05-19 14:45:00,1015.40,64.0,62.5,95,0,347,,,,,,
2024-05-19 15:00:00,1015.40,65.0,63.5,94,0,331,,,,,,
2024-05-19 15:15:00,1015.40,65.0,63.5,94,0,348,,,,,,
2024-05-19 15:30:00,1015.40,65.0,63.5,94,0,328,,,,,,
2024-05-19 15:45:00,1015.50,65.0,63.5,94,0,57,,,,,,
2024-05-19 16:00:00,1015.50,66.0,64.5,94,0,73,,,,,,
2024-05-19 16:15:00,1015.60,66.0,64.2,93,0,24,,,,,,
2024-05-19 16:30:00,1015.40,67.0,65.2,93,0,91,,,,,,
2024-05-19 16:45:00,1015.50,67.0,64.9,92,0,182,,,,,,
2024-05-19 17:00:00,1015.30,68.0,65.3,91,0,171,,,,,,
2024-05-19 17:15:00,1015.20,68.0,65.0,89,0,145,,,,,,
2024-05-19 17:30:00,1015.20,68.0,64.3,88,0,53,,,,,,
2024-05-19 17:45:00,1015.10,69.0,64.3,84,0,126,,,,,,
2024-05-19 18:00:00,1014.90,69.0,64.0,83,0,192,,,,,,
2024-05-19 18:15:00,1014.70,69.0,63.6,82,0,256,,,,,,
2024-05-19 18:30:00,1014.90,70.0,64.6,82,0,295,,,,,,
2024-05-19 18:45:00,1015.00,69.0,63.6,82,0,238,,,,,,
2024-05-19 19:00:00,1014.70,70.0,64.2,81,0,254,,,,,,
2024-05-19 19:15:00,1014.50,70.0,64.2,81,1,238,,,,,,
2024-05-19 19:30:00,1014.50,71.0,63.8,77,2,18,,,,,,
2024-05-19 19:45:00,1014.30,71.0,64.5,80,2,329,,,,,,
2024-05-19 20:00:00,1014.30,72.0,65.1,79,2,237,,,,,,
2024-05-19 20:15:00,1014.30,72.0,64.8,77,0,47,,,,,,
2024-05-19 20:30:00,1014.20,73.0,65.7,77,0,306,,,,,,
2024-05-19 20:45:00,1014.10,74.0,65.2,73,0,301,,,,,,
2024-05-19 21:00:00,1014.20,74.0,64.8,72,0,161,,,,,,
2024-05-19 21:15:00,1014.20,74.0,64.8,72,0,257,,,,,,
2024-05-19 21:30:00,1014.00,73.0,64.2,74,0,232,,,,,,
2024-05-19 22:00:00,1013.70,73.0,64.6,74,0,286,,,,,,
2024-05-19 22:31:00,1013.60,72.0,63.6,75,0,227,,,,,,
2024-05-19 22:45:00,1013.50,72.0,64.8,77,0,226,,,,,,
2024-05-19 23:00:00,1013.70,71.0,64.9,80,0,244,,,,,,
2024-05-19 23:15:00,1013.70,71.0,65.2,82,0,240,,,,,,
2024-05-19 23:30:00,1013.90,71.0,64.5,80,0,139,,,,,,
2024-05-19 23:46:00,1014.10,70.0,64.2,81,0,139,,,,,,
2024-05-20 00:01:00,1014.10,68.0,63.3,84,0,140,,,,,,
2024-05-20 00:30:00,1014.30,66.0,62.7,88,0,140,,,,,,
2024-05-20 00:45:00,1014.30,65.0,62.3,90,0,0,1015.37,68.0,62.0,81,,219
2024-05-20 01:00:00,1014.40,65.0,62.6,91,0,140,,,,,,
2024-05-20 01:16:00,1014.50,65.0,62.6,91,0,140,,,,,,
2024-05-20 01:45:00,1015.10,64.0,61.9,92,0,0,1016.13,65.7,60.9,84,,219
2024-05-20 01:46:00,1015.10,64.0,61.9,92,0,140,,,,,,
2024-05-20 02:01:00,1015.30,64.0,61.9,92,0,140,,,,,,
2024-05-20 02:15:00,1015.10,64.0,61.9,92,0,140,,,,,,
2024-05-20 02:30:00,1015.30,64.0,61.9,92,0,140,,,,,,
2024-05-20 02:45:00,1015.30,63.0,60.9,92,0,0,1016.27,63.7,60.0,87,,219
2024-05-20 03:00:00,1015.30,63.0,60.6,91,0,140,,,,,,
2024-05-20 03:15:00,1015.50,63.0,60.9,92,0,140,,,,,,
2024-05-20 03:30:00,1015.50,62.0,59.6,92,0,140,,,,,,
2024-05-20 03:45:00,1015.40,62.0,59.9,92,0,0,1016.32,62.2,58.9,88,,219
2024-05-20 04:00:00,1015.60,62.0,60.0,92,0,140,,,,,,
2024-05-20 04:15:00,1015.70,62.0,60.0,92,0,140,,,,,,
2024-05-20 04:30:00,1015.80,62.0,60.0,92,0,140,,,,,,
2024-05-20 04:45:00,1015.80,62.0,59.9,92,0,0,1016.61,62.1,59.4,91,,220
2024-05-20 05:00:00,1015.90,62.0,60.0,92,0,127,,,,,,
2024-05-20 05:15:00,1015.70,62.0,60.0,92,0,128,,,,,,
2024-05-20 05:30:00,1015.60,62.0,60.0,92,0,128,,,,,,
2024-05-20 05:45:00,1015.50,62.0,59.9,92,0,126,1016.43,61.9,59.3,91,,247
2024-05-20 06:00:00,1015.60,62.0,60.0,92,0,138,,,,,,
2024-05-20 06:15:00,1015.60,62.0,60.2,93,1,107,,,,,,
2024-05-20 06:30:00,1015.50,62.0,60.2,93,1,103,,,,,,
2024-05-20 06:45:00,1015.30,62.0,60.2,93,0,95,1016.22,61.2,59.2,92,,248
2024-05-20 07:00:00,1015.40,62.0,60.2,93,1,131,,,,,,
2024-05-20 07:15:00,1015.40,62.0,60.2,93,1,104,,,,,,
2024-05-20 07:30:00,1015.40,62.0,60.2,93,0,147,,,,,,
2024-05-20 07:45:00,1015.50,62.0,60.2,93,0,96,1016.30,61.0,58.5,91,,248
2024-05-20 08:00:00,1015.30,61.0,59.3,94,0,130,,,,,,
2024-05-20 08:15:00,1015.20,61.0,59.3,94,0,130,,,,,,
2024-05-20 08:30:00,1015.20,61.0,59.3,94,0,134,,,,,,
2024-05-20 08:45:00,1015.10,61.0,59.2,93,0,0,1015.97,60.7,58.0,90,,219
2024-05-20 09:00:00,1015.10,61.0,59.3,94,0,134,,,,,,
2024-05-20 09:15:00,1015.20,61.0,59.3,94,0,134,,,,,,
2024-05-20 09:30:00,1015.50,61.0,59.3,94,0,134,,,,,,
2024-05-20 09:45:00,1015.40,61.0,59.2,93,0,0,1016.41,60.2,57.7,91,,220
2024-05-20 10:00:00,1015.60,61.0,59.3,94,0,127,,,,,,
2024-05-20 10:15:00,1015.80,60.0,58.3,94,0,110,,,,,,
2024-05-20 10:30:00,1015.80,60.0,58.3,94,1,158,,,,,,
2024-05-20 10:45:00,1016.30,60.0,58.2,93,1,96,1017.59,60.3,58.0,92,,247
2024-05-20 11:00:00,1016.90,60.0,58.3,94,0,99,,,,,,
2024-05-20 11:15:00,1016.90,60.0,58.3,94,0,71,,,,,,
2024-05-20 11:30:00,1017.20,60.0,58.3,94,0,111,,,,,,
2024-05-20 11:45:00,1017.20,60.0,58.5,94,0,0,1018.46,60.7,58.3,91,,220
2024-05-20 12:01:00,1017.60,61.0,59.5,94,0,161,,,,,,
2024-05-20 12:30:00,1018.00,61.0,59.5,94,0,165,,,,,,
2024-05-20 12:45:00,1017.90,61.0,59.5,94,0,127,1018.66,61.8,58.7,89,,248
2024-05-20 13:01:00,1017.70,62.0,60.5,95,0,202,,,,,,
2024-05-20 13:30:00,1017.70,62.0,60.2,93,0,90,,,,,,
2024-05-20 13:46:00,1017.80,63.0,61.2,93,1,109,,,,,,
2024-05-20 14:00:00,1017.60,63.0,61.2,93,0,161,,,,,,
2024-05-20 14:15:00,1017.50,63.0,60.9,92,0,138,,,,,,
2024-05-20 14:30:00,1017.50,63.0,60.9,92,0,140,,,,,,
2024-05-20 14:45:00,1017.60,64.0,61.9,92,0,139,,,,,,
2024-05-20 15:00:00,1017.80,64.0,61.6,91,1,224,,,,,,
2024-05-20 15:15:00,1017.50,64.0,61.3,91,0,207,,,,,,
2024-05-20 15:30:00,1017.50,65.0,62.3,90,0,289,,,,,,
2024-05-20 15:45:00,1017.60,66.0,63.0,90,0,198,,,,,,
2024-05-20 16:00:00,1017.60,67.0,63.6,88,0,243,,,,,,
2024-05-20 16:15:00,1017.60,67.0,63.0,87,0,286,,,,,,
2024-05-20 16:30:00,1017.40,68.0,63.6,86,0,220,,,,,,
2024-05-20 16:45:00,1017.00,69.0,63.6,82,0,57,,,,,,
2024-05-20 17:00:00,1016.80,69.0,63.6,82,0,232,,,,,,
2024-05-20 17:15:00,1016.60,71.0,64.9,80,1,311,,,,,,
2024-05-20 17:30:00,1016.50,71.0,64.5,80,0,5,,,,,,
2024-05-20 17:45:00,1016.50,72.0,65.1,79,0,155,,,,,,
2024-05-20 18:00:00,1016.60,72.0,64.8,77,0,327,,,,,,
2024-05-20 18:15:00,1016.20,74.0,65.9,75,2,9,,,,,,
2024-05-20 18:30:00,1016.20,73.0,65.3,76,0,51,,,,,,
2024-05-20 18:45:00,1015.90,74.0,65.9,75,1,339,,,,,,
2024-05-20 19:00:00,1015.80,75.0,66.5,74,0,201,,,,,,
2024-05-20 19:15:00,1015.90,75.0,66.1,73,0,173,,,,,,
2024-05-20 19:30:00,1015.70,77.0,67.3,71,1,55,,,,,,
2024-05-20 19:45:00,1015.60,77.0,66.5,70,0,195,,,,,,
2024-05-20 20:00:00,1015.40,78.0,67.0,68,0,281,,,,,,
2024-05-20 20:15:00,1015.30,79.0,67.1,66,1,5,,,,,,
2024-05-20 20:31:00,1015.10,78.0,67.4,69,0,355,,,,,,
2024-05-20 20:46:00,1014.90,78.0,66.6,67,0,163,,,,,,
2024-05-20 21:00:00,1014.80,79.0,67.9,69,2,283,,,,,,
2024-05-20 21:15:00,1014.80,79.0,67.1,66,0,137,,,,,,
2024-05-20 21:30:00,1014.70,79.0,67.1,66,0,129,,,,,,
2024-05-20 21:45:00,1014.50,79.0,67.1,66,0,155,,,,,,
2024-05-20 22:00:00,1014.30,77.0,66.0,68,0,198,,,,,,
2024-05-20 22:15:00,1014.40,77.0,66.9,71,0,98,,,,,,
2024-05-20 22:30:00,1014.50,76.0,66.7,72,0,200,,,,,,
2024-05-20 22:45:00,1014.30,76.0,66.7,72,0,140,,,,,,
2024-05-20 23:00:00,1014.40,75.0,66.9,76,1,113,,,,,,
2024-05-20 23:15:00,1014.80,74.0,67.1,78,1,102,,,,,,
2024-05-20 23:30:00,1015.00,73.0,66.5,79,1,115,,,,,,
2024-05-20 23:45:00,1015.10,72.0,66.2,81,0,98,,,,,,
2024-05-21 00:15:00,1015.10,70.0,65.3,84,0,130,,,,,,
2024-05-21 00:30:00,1015.10,69.0,64.6,85,0,90,,,,,,
2024-05-21 00:45:00,1015.20,68.0,64.0,87,0,104,1016.16,69.1,63.0,80,,247
2024-05-21 01:00:00,1015.40,68.0,64.3,88,1,119,,,,,,
2024-05-21 01:15:00,1015.60,66.0,62.7,88,0,52,,,,,,
2024-05-21 01:30:00,1015.60,66.0,63.0,90,0,78,,,,,,
2024-05-21 01:45:00,1015.80,65.0,62.3,90,0,0,1016.79,66.6,61.4,83,,219
2024-05-21 02:00:00,1015.90,65.0,62.3,90,0,78,,,,,,
2024-05-21 02:15:00,1016.00,64.0,61.6,91,0,78,,,,,,
2024-05-21 02:30:00,1016.00,64.0,61.9,92,0,80,,,,,,
2024-05-21 02:45:00,1015.90,64.0,61.9,92,0,0,1016.63,64.6,60.4,86,,219
2024-05-21 03:00:00,1015.70,63.0,60.9,92,0,79,,,,,,
2024-05-21 03:15:00,1015.50,63.0,60.9,92,0,109,,,,,,
2024-05-21 03:30:00,1015.30,63.0,61.2,93,0,109,,,,,,
2024-05-21 03:45:00,1015.40,62.0,60.2,93,0,0,1016.27,63.6,59.3,85,,219
2024-05-21 04:00:00,1015.40,62.0,60.2,93,0,109,,,,,,
2024-05-21 04:15:00,1015.40,62.0,60.2,93,0,109,,,,,,
2024-05-21 04:30:00,1015.40,61.0,59.3,94,0,109,,,,,,
2024-05-21 04:45:00,1015.50,61.0,59.5,94,0,0,1016.32,62.4,58.7,87,,220
2024-05-21 05:00:00,1015.50,61.0,59.5,94,0,109,,,,,,
2024-05-21 05:15:00,1015.30,60.0,58.6,94,0,109,,,,,,
2024-05-21 05:30:00,1015.40,60.0,58.6,94,0,109,,,,,,
2024-05-21 05:45:00,1015.30,60.0,58.5,94,0,0,1016.17,61.5,58.1,88,,219
2024-05-21 06:00:00,1015.20,60.0,58.6,94,0,109,,,,,,
2024-05-21 06:15:00,1015.10,59.0,57.6,95,0,109,,,,,,
2024-05-21 06:30:00,1015.10,59.0,57.6,95,0,109,,,,,,
2024-05-21 06:45:00,1015.00,59.0,57.5,94,0,0,1015.90,60.8,57.7,89,,219
2024-05-21 07:00:00,1015.10,59.0,57.6,95,0,109,,,,,,
2024-05-21 07:15:00,1015.20,59.0,57.6,95,0,109,,,,,,
2024-05-21 07:30:00,1015.10,58.0,56.6,94,0,109,,,,,,
2024-05-21 07:45:00,1015.10,58.0,56.5,94,0,0,1015.97,60.4,57.4,89,,219
2024-05-21 08:00:00,1015.20,58.0,56.6,94,0,109,,,,,,
2024-05-21 08:15:00,1015.00,58.0,56.9,95,0,109,,,,,,
2024-05-21 08:30:00,1014.90,58.0,56.9,95,0,109,,,,,,
2024-05-21 08:45:00,1015.00,58.0,56.8,95,0,0,1015.99,59.3,56.1,89,,219
2024-05-21 09:00:00,1015.20,58.0,56.6,94,0,109,,,,,,
2024-05-21 09:16:00,1015.20,58.0,56.6,94,0,109,,,,,,
2024-05-21 09:30:00,1015.30,58.0,56.9,95,0,109,,,,,,
2024-05-21 09:45:00,1015.40,57.0,55.8,95,0,0,1016.29,57.9,55.0,90,,219
2024-05-21 10:00:00,1015.30,57.0,55.6,94,0,109,,,,,,
2024-05-21 10:15:00,1015.70,57.0,55.6,94,0,109,,,,,,
2024-05-21 10:30:00,1016.00,57.0,55.6,94,0,109,,,,,,
2024-05-21 10:45:00,1016.10,57.0,55.8,95,0,0,1016.94,59.1,56.6,91,,219
2024-05-21 11:01:00,1016.20,57.0,55.9,96,0,276,,,,,,
2024-05-21 11:31:00,1016.20,59.0,57.9,96,0,276,,,,,,
2024-05-21 11:45:00,1016.20,60.0,58.8,95,1,213,1017.12,63.2,60.8,91,,247
2024-05-21 12:00:00,1016.10,62.0,60.8,95,0,249,,,,,,
2024-05-21 12:15:00,1016.20,63.0,61.8,96,0,169,,,,,,
2024-05-21 12:30:00,1016.30,64.0,62.8,95,0,155,,,,,,
2024-05-21 12:45:00,1016.30,65.0,63.8,95,1,207,1017.31,66.9,64.2,91,,247
2024-05-21 13:00:00,1016.40,66.0,64.8,95,0,134,,,,,,
2024-05-21 13:15:00,1016.40,66.0,64.8,95,0,175,,,,,,
2024-05-21 13:30:00,1016.20,67.0,65.8,96,0,211,,,,,,
2024-05-21 13:45:00,1016.10,68.0,66.8,95,0,205,,,,,,
2024-05-21 14:00:00,1016.10,68.0,66.8,95,1,211,,,,,,
2024-05-21 14:15:00,1015.90,69.0,67.8,96,1,132,,,,,,
2024-05-21 14:30:00,1016.00,70.0,68.8,95,1,218,,,,,,
2024-05-21 14:45:00,1015.90,71.0,69.2,93,1,136,,,,,,
2024-05-21 15:00:00,1016.00,72.0,69.5,91,1,126,,,,,,
2024-05-21 15:15:00,1015.80,73.0,68.9,86,2,186,,,,,,
2024-05-21 15:30:00,1015.60,75.0,68.4,80,1,184,,,,,,
2024-05-21 15:45:00,1015.70,76.0,65.5,69,3,207,,,,,,
2024-05-21 16:00:00,1015.50,77.0,65.2,66,3,149,,,,,,
2024-05-21 16:15:00,1015.40,79.0,66.7,66,2,196,,,,,,
2024-05-21 16:30:00,1015.20,80.0,66.2,63,2,221,,,,,,
2024-05-21 16:45:00,1015.10,80.0,65.8,62,1,235,,,,,,
2024-05-21 17:00:00,1015.00,79.0,64.8,61,1,177,,,,,,
2024-05-21 17:15:00,1015.10,81.0,64.3,56,3,245,,,,,,
2024-05-21 17:30:00,1014.90,81.0,64.3,56,2,150,,,,,,
2024-05-21 17:45:00,1014.50,82.0,63.7,54,3,128,,,,,,
2024-05-21 18:00:00,1014.50,81.0,63.8,56,2,115,,,,,,
2024-05-21 18:15:00,1014.20,82.0,63.7,54,2,262,,,,,,
2024-05-21 18:30:00,1014.30,83.0,64.1,52,2,157,,,,,,
2024-05-21 18:45:00,1014.30,82.0,63.7,54,2,126,,,,,,
2024-05-21 19:00:00,1014.20,82.0,64.2,54,2,203,,,,,,
2024-05-21 19:15:00,1014.20,83.0,65.1,55,3,198,,,,,,
2024-05-21 19:30:00,1014.00,83.0,64.6,53,2,150,,,,,,
2024-05-21 19:45:00,1014.00,83.0,65.1,55,3,232,,,,,,
2024-05-21 20:00:00,1013.70,84.0,66.1,54,2,195,,,,,,
2024-05-21 20:15:00,1013.50,84.0,67.1,57,2,26,,,,,,
2024-05-21 20:30:00,1013.20,82.0,63.7,54,1,178,,,,,,
2024-05-21 20:45:00,1013.20,83.0,64.6,53,1,150,,,,,,
2024-05-21 21:00:00,1013.60,82.0,65.2,57,2,173,,,,,,
2024-05-21 21:15:00,1013.80,83.0,65.1,55,2,188,,,,,,
2024-05-21 21:30:00,1013.80,83.0,64.6,53,2,140,,,,,,
2024-05-21 21:45:00,1014.00,82.0,67.7,62,2,121,,,,,,
2024-05-21 22:00:00,1014.00,81.0,67.2,62,2,182,,,,,,
2024-05-21 22:15:00,1013.80,80.0,67.2,64,1,119,,,,,,
2024-05-21 22:30:00,1013.70,80.0,67.2,64,2,126,,,,,,
2024-05-21 22:45:00,1013.60,79.0,66.7,66,2,93,,,,,,
2024-05-21 23:00:00,1013.70,78.0,65.7,65,1,67,,,,,,
2024-05-21 23:15:00,1013.60,77.0,64.8,65,3,140,,,,,,
2024-05-21 23:30:00,1013.50,77.0,65.2,66,2,111,,,,,,
2024-05-21 23:45:00,1013.60,76.0,65.1,69,2,119,,,,,,
2024-05-22 00:15:00,1013.60,74.0,64.4,71,0,128,,,,,,
2024-05-22 00:30:00,1013.70,73.0,63.4,71,1,152,,,,,,
2024-05-22 00:45:00,1013.90,72.0,63.8,75,0,150,1014.84,73.3,61.3,66,,247
2024-05-22 01:00:00,1013.80,72.0,63.2,74,0,105,,,,,,
2024-05-22 01:15:00,1014.00,71.0,62.3,73,0,188,,,,,,
2024-05-22 01:30:00,1014.40,71.0,62.3,73,0,178,,,,,,
2024-05-22 01:45:00,1014.50,70.0,61.9,75,0,0,1015.50,71.2,59.9,67,,219
2024-05-22 02:00:00,1014.70,70.0,62.1,76,0,174,,,,,,
2024-05-22 02:15:00,1014.80,69.0,60.7,74,0,150,,,,,,
2024-05-22 02:30:00,1014.50,69.0,61.1,75,0,175,,,,,,
2024-05-22 02:45:00,1014.50,69.0,61.2,76,0,0,1015.50,69.2,59.4,70,,219
2024-05-22 02:46:00,1014.50,69.0,61.1,75,0,147,,,,,,
2024-05-22 03:00:00,1014.60,69.0,61.5,77,0,144,,,,,,
2024-05-22 03:15:00,1014.50,68.0,60.9,77,0,178,,,,,,
2024-05-22 03:45:00,1014.50,67.0,60.4,79,0,0,1015.33,67.5,58.6,73,,219
2024-05-22 04:00:00,1014.40,67.0,60.6,80,0,186,,,,,,
2024-05-22 04:15:00,1014.30,66.0,60.0,80,0,109,,,,,,
2024-05-22 04:30:00,1014.30,66.0,60.7,82,0,158,,,,,,
2024-05-22 04:45:00,1014.30,65.0,60.1,84,0,0,1015.19,66.4,58.6,76,,220
2024-05-22 05:00:00,1014.30,65.0,60.4,84,0,171,,,,,,
2024-05-22 05:15:00,1014.50,64.0,60.0,87,0,165,,,,,,
2024-05-22 05:31:00,1014.80,64.0,60.4,87,0,165,,,,,,
2024-05-22 05:45:00,1014.70,63.0,59.7,88,0,0,1015.51,64.8,58.5,79,,219
2024-05-22 06:00:00,1014.60,63.0,60.0,90,0,164,,,,,,
2024-05-22 06:15:00,1014.70,63.0,60.3,91,0,165,,,,,,
2024-05-22 06:30:00,1014.50,63.0,60.0,90,0,150,,,,,,
2024-05-22 06:45:00,1014.50,63.0,60.0,89,0,0,1015.18,63.8,58.4,82,,219
2024-05-22 07:00:00,1014.30,63.0,60.3,91,0,155,,,,,,
2024-05-22 07:15:00,1014.20,63.0,60.3,91,0,136,,,,,,
2024-05-22 07:30:00,1014.40,62.0,59.3,91,0,139,,,,,,
2024-05-22 07:45:00,1014.80,62.0,59.6,91,0,0,1015.41,62.9,58.1,84,,219
2024-05-22 08:00:00,1014.60,61.0,59.0,93,0,138,,,,,,
2024-05-22 08:15:00,1014.60,61.0,59.0,93,0,139,,,,,,
2024-05-22 08:30:00,1014.50,61.0,59.0,93,0,156,,,,,,
2024-05-22 08:45:00,1014.20,61.0,59.2,93,0,0,1015.18,61.9,58.5,88,,219
2024-05-22 09:00:00,1014.20,60.0,58.3,94,0,156,,,,,,
2024-05-22 09:15:00,1014.10,61.0,59.3,94,0,156,,,,,,
2024-05-22 09:30:00,1014.20,61.0,59.3,94,0,122,,,,,,
2024-05-22 09:45:00,1014.30,61.0,59.2,93,0,0,1015.33,61.3,57.6,87,,219
2024-05-22 10:00:00,1014.30,61.0,59.3,94,0,123,,,,,,
2024-05-22 10:15:00,1014.30,61.0,59.3,94,0,123,,,,,,
2024-05-22 10:30:00,1014.30,61.0,59.3,94,0,123,,,,,,
2024-05-22 10:45:00,1014.20,61.0,59.2,93,0,0,1015.50,62.4,58.8,88,,220
2024-05-22 11:00:00,1014.50,61.0,59.3,94,0,188,,,,,,
2024-05-22 11:15:00,1014.80,62.0,60.5,95,0,196,,,,,,
2024-05-22 11:30:00,1014.80,62.0,60.5,95,0,198,,,,,,
2024-05-22 11:45:00,1014.80,63.0,61.5,94,0,128,1015.91,66.0,62.3,87,,248
2024-05-22 12:00:00,1015.00,64.0,62.5,95,0,180,,,,,,
2024-05-22 12:15:00,1015.10,65.0,63.5,94,0,184,,,,,,
2024-05-22 12:30:00,1014.90,66.0,64.5,94,1,133,,,,,,
2024-05-22 12:45:00,1015.00,66.0,64.5,94,0,243,1016.09,70.2,64.6,82,,248
2024-05-22 13:00:00,1015.10,67.0,65.5,95,2,198,,,,,,
2024-05-22 13:15:00,1014.80,68.0,66.5,94,1,236,,,,,,
2024-05-22 13:30:00,1014.80,69.0,67.2,94,0,192,,,,,,
2024-05-22 13:45:00,1014.70,70.0,68.2,94,1,163,,,,,,
2024-05-22 14:00:00,1014.60,71.0,68.5,91,0,217,,,,,,
2024-05-22 14:15:00,1014.50,72.0,68.9,90,0,239,,,,,,
2024-05-22 14:30:00,1014.50,73.0,68.9,86,1,186,,,,,,
2024-05-22 14:45:00,1014.40,74.0,68.8,84,1,128,,,,,,
2024-05-22 15:01:00,1014.10,76.0,70.1,81,0,252,,,,,,
2024-05-22 15:15:00,1013.90,76.0,69.0,78,1,94,,,,,,
2024-05-22 15:30:00,1013.90,77.0,69.2,76,1,190,,,,,,
2024-05-22 15:45:00,1013.70,79.0,70.0,73,1,190,,,,,,
2024-05-22 16:00:00,1013.60,79.0,70.0,73,0,98,,,,,,
2024-05-22 16:15:00,1013.50,80.0,70.5,73,0,148,,,,,,
2024-05-22 16:30:00,1013.30,82.0,71.6,70,1,178,,,,,,
2024-05-22 16:45:00,1013.00,83.0,71.3,67,1,76,,,,,,
2024-05-22 17:00:00,1013.10,83.0,70.9,66,1,241,,,,,,
2024-05-22 17:15:00,1013.10,84.0,71.4,65,2,187,,,,,,
2024-05-22 17:30:00,1013.20,84.0,71.4,65,2,187,,,,,,
2024-05-22 17:45:00,1012.90,85.0,71.4,64,2,106,,,,,,
2024-05-22 18:00:00,1012.70,86.0,71.9,62,3,226,,,,,,
2024-05-22 18:15:00,1012.40,85.0,71.0,62,4,172,,,,,,
2024-05-22 18:30:00,1012.40,85.0,71.4,64,1,222,,,,,,
2024-05-22 18:45:00,1012.40,84.0,71.4,65,1,186,,,,,,
2024-05-22 19:00:00,1012.00,85.0,72.8,66,1,201,,,,,,
2024-05-22 19:30:00,1012.00,85.0,71.4,64,1,218,,,,,,
2024-05-22 19:45:00,1011.40,84.0,71.8,66,2,141,,,,,,
2024-05-22 20:00:00,1011.50,84.0,71.8,66,3,209,,,,,,
2024-05-22 20:15:00,1011.50,83.0,71.3,67,1,175,,,,,,
2024-05-22 20:30:00,1011.40,83.0,71.8,68,1,167,,,,,,
2024-05-22 20:45:00,1011.60,85.0,73.2,67,1,140,,,,,,
2024-05-22 21:00:00,1011.60,84.0,71.8,66,1,158,,,,,,
2024-05-22 21:15:00,1011.70,83.0,71.3,67,1,215,,,,,,
2024-05-22 21:30:00,1011.30,83.0,71.3,67,1,121,,,,,,
2024-05-22 21:46:00,1011.10,82.0,70.4,67,0,161,,,,,,
2024-05-22 22:15:00,1010.70,82.0,73.3,74,2,130,,,,,,
2024-05-22 22:45:00,1010.50,82.0,72.9,73,2,144,,,,,,
2024-05-22 23:00:00,1010.60,81.0,72.3,75,1,112,,,,,,
2024-05-22 23:15:00,1010.70,80.0,72.1,76,0,122,,,,,,
2024-05-22 23:45:00,1010.70,79.0,71.2,76,0,126,,,,,,
2024-05-23 00:15:00,1011.00,79.0,71.5,77,0,99,,,,,,
2024-05-23 00:30:00,1011.50,78.0,70.9,78,0,107,,,,,,
2024-05-23 00:45:00,1011.80,77.0,70.8,81,0,0,1012.96,79.4,69.2,71,,219
2024-05-23 01:00:00,1012.00,76.0,70.5,82,0,99,,,,,,
2024-05-23 01:15:00,1011.90,76.0,70.1,81,0,84,,,,,,
2024-05-23 01:30:00,1011.80,76.0,70.1,81,0,93,,,,,,
2024-05-23 01:45:00,1011.50,75.0,69.2,82,0,135,1012.62,76.1,68.3,76,,247
2024-05-23 02:00:00,1011.50,75.0,69.5,82,0,113,,,,,,
2024-05-23 02:15:00,1011.70,74.0,68.8,84,0,120,,,,,,
2024-05-23 02:30:00,1011.50,74.0,69.2,84,0,128,,,,,,
2024-05-23 02:45:00,1011.40,74.0,69.2,85,0,0,1012.69,74.3,67.0,78,,220
2024-05-23 03:00:00,1011.50,73.0,68.5,85,0,127,,,,,,
2024-05-23 03:15:00,1011.70,73.0,68.2,84,0,121,,,,,,
2024-05-23 03:30:00,1011.70,73.0,68.5,85,0,132,,,,,,
2024-05-23 03:45:00,1011.70,73.0,68.6,86,0,0,1012.77,73.0,67.0,81,,220
2024-05-23 04:00:00,1011.60,73.0,68.5,85,0,102,,,,,,
2024-05-23 04:15:00,1011.60,73.0,68.9,86,0,105,,,,,,
2024-05-23 04:30:00,1011.90,72.0,67.9,86,0,117,,,,,,
2024-05-23 04:45:00,1011.90,72.0,67.9,87,0,0,1012.87,72.1,66.6,83,,219
2024-05-23 05:00:00,1011.80,72.0,67.9,86,0,120,,,,,,
2024-05-23 05:15:00,1011.70,71.0,67.3,88,0,121,,,,,,
2024-05-23 05:30:00,1011.40,71.0,67.3,88,0,121,,,,,,
2024-05-23 05:45:00,1011.20,71.0,67.6,89,0,0,1012.11,71.0,65.8,83,,220
2024-05-23 06:00:00,1010.80,70.0,66.6,88,0,146,,,,,,
2024-05-23 06:15:00,1010.80,70.0,66.6,88,0,146,,,,,,
2024-05-23 06:30:00,1010.70,70.0,66.6,88,0,146,,,,,,
2024-05-23 06:45:00,1010.60,69.0,65.9,90,0,0,1011.67,70.3,65.4,84,,220
2024-05-23 07:00:00,1010.60,69.0,65.9,90,0,146,,,,,,
2024-05-23 07:15:00,1010.50,69.0,65.9,90,0,191,,,,,,
2024-05-23 07:30:00,1010.30,69.0,66.3,91,0,209,,,,,,
2024-05-23 07:45:00,1010.30,69.0,66.2,90,0,0,1011.56,70.1,65.4,84,,219
2024-05-23 08:00:00,1010.40,69.0,66.3,91,0,210,,,,,,
2024-05-23 08:15:00,1010.60,69.0,66.6,91,0,210,,,,,,
2024-05-23 08:30:00,1010.60,69.0,66.6,91,0,210,,,,,,
2024-05-23 08:45:00,1010.20,68.0,65.6,91,0,0,1011.55,69.6,65.1,85,,219
2024-05-23 09:00:00,1010.30,68.0,65.6,91,0,210,,,,,,
2024-05-23 09:15:00,1010.30,68.0,65.6,91,0,210,,,,,,
2024-05-23 09:31:00,1010.20,68.0,65.6,91,0,210,,,,,,
2024-05-23 09:45:00,1010.40,68.0,65.6,91,0,0,1011.76,69.3,65.1,86,,219
2024-05-23 10:00:00,1010.70,68.0,65.9,92,1,215,,,,,,
2024-05-23 10:15:00,1010.80,69.0,66.9,93,0,248,,,,,,
2024-05-23 10:30:00,1010.90,69.0,66.9,93,0,247,,,,,,
2024-05-23 10:45:00,1010.90,69.0,66.9,92,0,0,1012.36,70.5,66.1,86,,220
2024-05-23 11:15:00,1011.40,69.0,67.2,94,0,247,,,,,,
2024-05-23 11:30:00,1011.50,69.0,67.2,94,0,240,,,,,,
2024-05-23 11:45:00,1011.70,70.0,68.2,93,0,0,1013.10,71.1,66.8,86,,220
2024-05-23 12:00:00,1012.00,70.0,68.2,94,0,240,,,,,,
2024-05-23 12:30:00,1012.10,71.0,69.2,93,0,238,,,,,,
2024-05-23 12:45:00,1012.20,71.0,69.2,93,1,302,1013.53,74.4,68.4,81,,247
2024-05-23 13:00:00,1012.50,72.0,70.2,93,2,238,,,,,,
2024-05-23 13:15:00,1012.60,72.0,69.5,91,4,259,,,,,,
2024-05-23 13:30:00,1012.70,73.0,69.2,88,5,318,,,,,,
2024-05-23 13:45:00,1012.60,73.0,68.2,84,4,299,,,,,,
2024-05-23 14:00:00,1013.00,74.0,68.8,84,2,259,,,,,,
2024-05-23 14:15:00,1012.90,74.0,68.8,84,3,306,,,,,,
2024-05-23 14:30:00,1012.90,74.0,68.8,84,3,329,,,,,,
2024-05-23 14:45:00,1012.90,74.0,68.8,84,2,328,,,,,,
2024-05-23 15:00:00,1013.00,73.0,67.9,84,1,355,,,,,,
2024-05-23 15:15:00,1013.20,73.0,68.2,84,0,232,,,,,,
2024-05-23 15:30:00,1013.20,73.0,68.5,85,0,265,,,,,,
2024-05-23 15:45:00,1013.20,73.0,68.9,86,2,262,,,,,,
2024-05-23 16:00:00,1013.30,73.0,69.2,88,1,273,,,,,,
2024-05-23 16:15:00,1013.10,73.0,68.9,86,1,339,,,,,,
2024-05-23 16:30:00,1012.80,73.0,68.9,86,0,62,,,,,,
2024-05-23 16:45:00,1012.60,74.0,69.9,86,3,294,,,,,,
2024-05-23 17:00:00,1012.50,74.0,69.9,86,2,355,,,,,,
2024-05-23 17:15:00,1012.40,75.0,69.8,83,2,344,,,,,,
2024-05-23 17:30:00,1012.60,76.0,69.4,79,2,12,,,,,,
2024-05-23 17:45:00,1012.70,78.0,69.4,74,2,129,,,,,,
2024-05-23 18:00:00,1012.50,79.0,70.0,73,2,275,,,,,,
2024-05-23 18:15:00,1012.50,79.0,69.6,72,1,252,,,,,,
2024-05-23 18:30:00,1012.50,79.0,68.8,70,1,275,,,,,,
2024-05-23 18:45:00,1012.40,81.0,70.3,69,1,294,,,,,,
2024-05-23 19:00:00,1012.10,80.0,69.3,69,2,346,,,,,,
2024-05-23 19:15:00,1012.00,80.0,70.1,71,2,209,,,,,,
2024-05-23 19:30:00,1011.90,81.0,70.3,69,0,205,,,,,,
2024-05-23 19:45:00,1011.80,81.0,69.0,66,3,275,,,,,,
2024-05-23 20:00:00,1011.60,82.0,70.4,67,1,221,,,,,,
2024-05-23 20:15:00,1011.40,82.0,69.5,65,0,218,,,,,,
2024-05-23 20:30:00,1011.20,83.0,70.9,66,3,176,,,,,,
2024-05-23 20:45:00,1011.00,82.0,69.9,66,1,248,,,,,,
2024-05-23 21:00:00,1011.10,83.0,70.0,64,2,184,,,,,,
2024-05-23 21:15:00,1010.90,82.0,69.5,65,0,257,,,,,,
2024-05-23 21:45:00,1010.90,80.0,68.5,68,0,187,,,,,,
2024-05-23 22:15:00,1010.80,80.0,69.3,69,0,194,,,,,,
2024-05-23 22:30:00,1010.90,79.0,69.6,72,0,199,,,,,,
2024-05-23 22:45:00,1011.00,79.0,70.0,73,0,147,,,,,,
2024-05-23 23:01:00,1011.10,79.0,71.2,76,0,121,,,,,,
2024-05-23 23:31:00,1011.20,76.0,70.8,83,0,119,,,,,,
2024-05-24 00:16:00,1010.90,73.0,70.2,90,0,185,,,,,,
2024-05-24 00:30:00,1010.90,73.0,70.5,91,0,184,,,,,,
2024-05-24 00:45:00,1010.80,73.0,70.5,91,1,315,1012.10,73.3,68.4,84,,247
2024-05-24 01:00:00,1010.90,72.0,69.5,91,0,254,,,,,,
2024-05-24 01:15:00,1011.20,72.0,69.5,91,0,247,,,,,,
2024-05-24 01:30:00,1011.30,71.0,68.5,91,0,253,,,,,,
2024-05-24 01:45:00,1011.30,70.0,67.8,92,0,0,1012.52,71.2,67.3,87,,219
2024-05-24 02:00:00,1011.40,70.0,67.9,93,0,253,,,,,,
2024-05-24 02:15:00,1011.40,70.0,68.2,94,0,253,,,,,,
2024-05-24 02:30:00,1011.70,70.0,68.2,94,0,253,,,,,,
2024-05-24 02:45:00,1011.70,70.0,68.2,93,0,0,1012.88,69.9,66.5,89,,219
2024-05-24 03:00:00,1011.60,69.0,67.5,94,0,256,,,,,,
2024-05-24 03:15:00,1011.80,69.0,67.5,94,0,256,,,,,,
2024-05-24 03:30:00,1011.60,69.0,67.5,94,0,256,,,,,,
2024-05-24 03:45:00,1011.60,69.0,67.5,94,0,0,1012.74,68.9,65.8,89,,219
2024-05-24 04:00:00,1011.50,69.0,67.5,94,0,256,,,,,,
2024-05-24 04:15:00,1011.60,68.0,66.5,94,0,256,,,,,,
2024-05-24 04:30:00,1011.50,68.0,66.5,94,0,256,,,,,,
2024-05-24 04:45:00,1011.30,68.0,66.5,94,0,0,1012.49,67.9,64.8,89,,219
2024-05-24 05:00:00,1011.20,68.0,66.5,94,0,256,,,,,,
2024-05-24 05:15:00,1011.20,68.0,66.5,94,0,256,,,,,,
2024-05-24 05:30:00,1011.00,68.0,66.5,94,0,256,,,,,,
2024-05-24 05:45:00,1010.90,67.0,65.5,94,0,0,1011.87,67.4,64.5,90,,219
2024-05-24 06:00:00,1010.70,67.0,65.5,95,0,255,,,,,,
2024-05-24 06:15:00,1010.60,67.0,65.5,95,0,255,,,,,,
2024-05-24 06:30:00,1010.60,67.0,65.5,95,0,255,,,,,,
2024-05-24 06:45:00,1010.50,67.0,65.5,94,0,0,1011.45,66.6,63.7,90,,220
2024-05-24 07:00:00,1010.30,67.0,65.5,95,0,255,,,,,,
2024-05-24 07:15:00,1010.30,67.0,65.5,95,0,255,,,,,,
2024-05-24 07:30:00,1010.10,66.0,64.5,94,0,255,,,,,,
2024-05-24 07:45:00,1010.30,66.0,64.5,94,0,0,1011.37,66.4,63.8,91,,219
2024-05-24 08:00:00,1010.20,66.0,64.5,94,0,302,,,,,,
2024-05-24 08:15:00,1010.30,66.0,64.5,94,0,302,,,,,,
2024-05-24 08:30:00,1010.10,66.0,64.5,94,0,320,,,,,,
2024-05-24 08:45:00,1010.10,66.0,64.5,94,0,0,1011.29,65.7,63.2,91,,219
2024-05-24 09:00:00,1010.20,66.0,64.5,94,0,332,,,,,,
2024-05-24 09:15:00,1010.20,66.0,64.5,94,2,348,,,,,,
2024-05-24 09:30:00,1010.20,66.0,64.5,94,1,311,,,,,,
2024-05-24 09:45:00,1010.30,66.0,64.5,94,0,310,1011.50,65.8,63.4,92,,248
2024-05-24 10:00:00,1010.50,66.0,64.5,94,0,292,,,,,,
2024-05-24 10:15:00,1010.70,66.0,64.5,94,0,302,,,,,,
2024-05-24 10:30:00,1010.80,66.0,64.8,95,0,302,,,,,,
2024-05-24 10:45:00,1010.90,66.0,64.8,95,0,0,1012.17,66.4,64.1,92,,219
2024-05-24 11:00:00,1011.10,66.0,64.8,95,0,360,,,,,,
2024-05-24 11:15:00,1011.20,66.0,64.5,94,0,296,,,,,,
2024-05-24 11:30:00,1011.20,66.0,64.5,94,0,303,,,,,,
2024-05-24 11:45:00,1011.10,67.0,65.8,95,0,310,1012.39,68.3,65.8,91,,247
2024-05-24 12:00:00,1011.30,67.0,65.8,96,2,13,,,,,,
2024-05-24 12:15:00,1011.40,68.0,66.8,95,0,344,,,,,,
2024-05-24 12:30:00,1011.40,68.0,66.8,95,2,36,,,,,,
2024-05-24 12:45:00,1011.40,68.0,66.5,94,1,355,1012.47,72.9,65.7,78,,247
2024-05-24 13:00:00,1011.30,69.0,67.5,94,3,360,,,,,,
2024-05-24 13:15:00,1011.20,70.0,67.9,93,2,41,,,,,,
2024-05-24 13:30:00,1011.30,71.0,67.9,89,5,89,,,,,,
2024-05-24 13:45:00,1011.20,73.0,67.9,84,4,343,,,,,,
2024-05-24 14:00:00,1011.30,74.0,65.9,75,4,308,,,,,,
2024-05-24 14:15:00,1011.30,76.0,65.9,70,4,360,,,,,,
2024-05-24 14:30:00,1011.30,77.0,63.4,63,2,76,,,,,,
2024-05-24 14:45:00,1011.40,78.0,62.5,58,2,360,,,,,,
2024-05-24 15:00:00,1011.40,79.0,62.9,58,2,103,,,,,,
2024-05-24 15:15:00,1011.20,80.0,62.9,55,3,30,,,,,,
2024-05-24 15:30:00,1011.30,80.0,61.8,54,2,139,,,,,,
2024-05-24 15:45:00,1011.30,80.0,61.3,53,2,144,,,,,,
2024-05-24 16:00:00,1011.00,80.0,60.8,52,1,36,,,,,,
2024-05-24 16:15:00,1011.00,81.0,62.8,53,1,132,,,,,,
2024-05-24 16:30:00,1011.00,81.0,62.2,52,2,153,,,,,,
2024-05-24 16:45:00,1010.70,80.0,61.3,53,2,82,,,,,,
2024-05-24 17:00:00,1010.80,79.0,61.4,54,2,78,,,,,,
2024-05-24 17:15:00,1010.60,79.0,61.4,54,1,107,,,,,,
2024-05-24 17:30:00,1010.30,81.0,62.2,52,2,72,,,,,,
2024-05-24 17:45:00,1009.90,81.0,60.6,49,3,34,,,,,,
2024-05-24 18:00:00,1009.90,81.0,61.1,50,2,22,,,,,,
2024-05-24 18:15:00,1010.00,82.0,60.9,49,2,87,,,,,,
2024-05-24 18:30:00,1010.00,83.0,60.7,46,2,18,,,,,,
2024-05-24 18:45:00,1010.20,82.0,61.5,50,0,84,,,,,,
2024-05-24 19:00:00,1010.10,83.0,60.0,45,1,113,,,,,,
2024-05-24 19:15:00,1009.90,83.0,60.7,46,1,338,,,,,,
2024-05-24 19:30:00,1009.40,84.0,60.3,44,1,80,,,,,,
2024-05-24 19:45:00,1009.60,83.0,59.4,45,0,273,,,,,,
2024-05-24 20:00:00,1009.60,83.0,61.2,47,1,208,,,,,,
2024-05-24 20:15:00,1009.40,84.0,62.2,48,0,169,,,,,,
2024-05-24 20:31:00,1009.30,83.0,61.8,48,1,170,,,,,,
2024-05-24 20:46:00,1009.10,84.0,64.5,51,0,205,,,,,,
2024-05-24 21:00:00,1009.20,83.0,61.8,48,1,288,,,,,,
2024-05-24 21:15:00,1009.10,84.0,63.3,50,0,240,,,,,,
2024-05-24 21:30:00,1009.30,83.0,64.1,52,0,197,,,,,,
2024-05-24 21:45:00,1009.20,83.0,63.5,51,1,244,,,,,,
2024-05-24 22:00:00,1009.10,83.0,64.1,52,0,216,,,,,,
2024-05-24 22:15:00,1009.20,83.0,64.1,52,0,237,,,,,,
2024-05-24 22:30:00,1009.20,82.0,63.1,52,0,215,,,,,,
2024-05-24 22:45:00,1009.00,81.0,64.3,56,0,196,,,,,,
2024-05-24 23:00:00,1008.90,81.0,64.3,56,0,240,,,,,,
2024-05-24 23:15:00,1008.80,80.0,65.8,62,0,240,,,,,,
2024-05-24 23:30:00,1008.80,79.0,66.2,65,0,240,,,,,,
2024-05-24 23:45:00,1008.90,77.0,65.6,67,0,108,,,,,,
2024-05-25 00:15:00,1009.00,75.0,64.9,70,0,108,,,,,,
2024-05-25 00:30:00,1009.00,74.0,64.4,71,0,108,,,,,,
2024-05-25 00:45:00,1009.20,72.0,63.0,73,0,0,1010.43,75.0,62.6,65,,220
2024-05-25 01:00:00,1009.20,72.0,63.2,74,0,188,,,,,,
2024-05-25 01:15:00,1009.60,72.0,63.6,75,0,194,,,,,,
2024-05-25 01:30:00,1009.80,72.0,64.4,76,0,193,,,,,,
2024-05-25 01:45:00,1010.00,72.0,64.9,78,0,0,1011.25,72.3,62.5,71,,219
2024-05-25 02:00:00,1010.40,71.0,64.5,80,0,193,,,,,,
2024-05-25 02:15:00,1010.60,70.0,64.2,81,0,193,,,,,,
2024-05-25 02:30:00,1010.60,70.0,64.9,83,0,188,,,,,,
2024-05-25 02:45:00,1010.60,70.0,65.0,84,0,0,1011.58,71.1,62.9,75,,220
2024-05-25 03:00:00,1010.50,69.0,64.3,84,0,189,,,,,,
2024-05-25 03:15:00,1010.60,69.0,64.6,85,0,189,,,,,,
2024-05-25 03:30:00,1010.60,68.0,64.0,87,0,189,,,,,,
2024-05-25 03:45:00,1010.40,68.0,64.3,88,0,0,1011.61,69.0,62.8,80,,219
2024-05-25 04:00:00,1010.50,68.0,64.3,88,0,189,,,,,,
2024-05-25 04:15:00,1010.50,67.0,63.6,88,0,189,,,,,,
2024-05-25 04:30:00,1010.60,67.0,64.3,90,0,189,,,,,,
2024-05-25 04:45:00,1010.60,67.0,64.6,91,1,226,1011.72,68.8,63.0,81,,247
2024-05-25 05:00:00,1010.50,68.0,65.6,91,1,254,,,,,,
2024-05-25 05:15:00,1010.50,70.0,66.9,89,2,265,,,,,,
2024-05-25 05:30:00,1010.20,70.0,66.6,88,1,225,,,,,,
2024-05-25 05:45:00,1010.00,69.0,65.6,89,0,0,1011.22,68.5,63.2,83,,219
2024-05-25 06:00:00,1010.10,68.0,65.0,89,0,262,,,,,,
2024-05-25 06:15:00,1010.10,69.0,65.9,90,0,238,,,,,,
2024-05-25 06:30:00,1009.80,68.0,65.3,91,0,173,,,,,,
2024-05-25 06:45:00,1009.80,67.0,64.3,90,0,0,1010.62,67.6,62.6,83,,220
2024-05-25 07:00:00,1009.60,66.0,63.6,91,0,185,,,,,,
2024-05-25 07:15:00,1009.40,66.0,63.9,92,0,185,,,,,,
2024-05-25 07:30:00,1009.30,65.0,62.9,92,0,185,,,,,,
2024-05-25 07:45:00,1009.40,65.0,62.9,92,0,0,1010.63,65.6,61.3,85,,219
2024-05-25 08:00:00,1009.60,64.0,62.2,93,0,185,,,,,,
2024-05-25 08:15:00,1009.40,64.0,62.2,93,0,185,,,,,,
2024-05-25 08:30:00,1009.40,64.0,62.2,93,0,185,,,,,,
2024-05-25 08:45:00,1009.50,64.0,62.5,94,0,0,1010.78,64.5,61.0,88,,220
2024-05-25 09:01:00,1009.70,63.0,61.5,94,0,185,,,,,,
2024-05-25 09:30:00,1009.90,63.0,61.5,94,0,185,,,,,,
2024-05-25 09:45:00,1009.90,63.0,61.5,94,0,0,1011.13,63.9,61.3,91,,219
2024-05-25 10:00:00,1010.00,63.0,61.5,94,0,299,,,,,,
2024-05-25 10:16:00,1009.90,63.0,61.5,94,1,293,,,,,,
2024-05-25 10:45:00,1010.10,64.0,62.5,94,1,313,1011.23,65.0,62.0,89,,248
2024-05-25 10:46:00,1010.10,64.0,62.5,95,1,313,,,,,,
2024-05-25 11:00:00,1010.30,65.0,63.5,94,0,267,,,,,,
2024-05-25 11:30:00,1010.70,65.0,63.5,94,0,267,,,,,,
2024-05-25 11:45:00,1010.40,67.0,65.8,95,0,254,1011.70,69.9,66.1,87,,248
2024-05-25 12:00:00,1010.70,68.0,66.8,95,0,259,,,,,,
2024-05-25 12:15:00,1010.60,69.0,67.8,96,0,235,,,,,,
2024-05-25 12:30:00,1010.60,70.0,68.8,95,0,180,,,,,,
2024-05-25 12:45:00,1010.80,70.0,68.8,95,1,232,1012.02,75.0,68.8,80,,248
2024-05-25 13:00:00,1010.90,71.0,69.8,96,1,223,,,,,,
2024-05-25 13:15:00,1010.80,72.0,70.5,94,0,260,,,,,,
2024-05-25 13:30:00,1010.70,73.0,71.2,93,0,337,,,,,,
2024-05-25 13:45:00,1010.70,74.0,71.8,92,0,291,,,,,,
2024-05-25 14:00:00,1010.90,75.0,71.2,87,0,285,,,,,,
2024-05-25 14:15:00,1010.90,77.0,71.4,83,0,229,,,,,,
2024-05-25 14:30:00,1010.60,78.0,70.2,77,2,184,,,,,,
2024-05-25 14:45:00,1010.50,79.0,68.8,70,1,100,,,,,,
2024-05-25 15:00:00,1010.60,80.0,67.6,66,2,302,,,,,,
2024-05-25 15:15:00,1010.60,81.0,67.7,64,1,208,,,,,,
2024-05-25 15:30:00,1010.40,82.0,68.6,63,1,250,,,,,,
2024-05-25 15:45:00,1010.40,82.0,67.2,61,1,223,,,,,,
2024-05-25 16:00:00,1010.30,83.0,66.7,57,2,199,,,,,,
2024-05-25 16:30:00,1010.20,83.0,65.7,56,2,233,,,,,,
2024-05-25 16:45:00,1009.90,85.0,66.5,53,1,113,,,,,,
2024-05-25 17:00:00,1009.80,84.0,66.1,54,3,183,,,,,,
2024-05-25 17:15:00,1009.70,84.0,65.0,53,2,208,,,,,,
2024-05-25 17:30:00,1009.70,85.0,65.9,52,1,210,,,,,,
2024-05-25 17:45:00,1009.60,85.0,64.8,50,1,185,,,,,,
2024-05-25 18:00:00,1009.40,85.0,65.9,52,3,248,,,,,,
2024-05-25 18:15:00,1009.40,84.0,65.5,53,2,88,,,,,,
2024-05-25 18:30:00,1009.20,84.0,66.6,55,1,134,,,,,,
2024-05-25 18:45:00,1009.10,86.0,66.3,51,3,171,,,,,,
2024-05-25 19:00:00,1008.90,86.0,66.3,51,3,171,,,,,,
2024-05-25 19:15:00,1008.70,85.0,65.4,51,2,238,,,,,,
2024-05-25 19:30:00,1008.70,86.0,64.6,48,2,175,,,,,,
2024-05-25 19:45:00,1008.50,87.0,64.9,48,2,182,,,,,,
2024-05-25 20:00:00,1008.40,85.0,64.2,49,3,190,,,,,,
2024-05-25 20:15:00,1008.30,86.0,64.6,48,2,205,,,,,,
2024-05-25 20:30:00,1008.40,85.0,62.5,47,3,136,,,,,,
2024-05-25 20:45:00,1008.40,86.0,64.0,48,3,169,,,,,,
2024-05-25 21:00:00,1008.20,86.0,64.6,48,2,154,,,,,,
2024-05-25 21:15:00,1008.20,85.0,64.2,49,3,169,,,,,,
2024-05-25 21:30:00,1008.20,85.0,63.7,49,3,159,,,,,,
2024-05-25 21:45:00,1007.90,85.0,65.4,51,1,142,,,,,,
2024-05-25 22:00:00,1007.60,83.0,65.7,56,2,148,,,,,,
2024-05-25 22:15:00,1007.70,82.0,65.2,57,1,117,,,,,,
2024-05-25 22:30:00,1007.90,81.0,64.8,57,1,135,,,,,,
2024-05-25 23:00:00,1008.30,80.0,64.8,59,0,101,,,,,,
2024-05-25 23:15:00,1008.60,79.0,63.9,59,0,124,,,,,,
2024-05-25 23:30:00,1008.70,79.0,64.4,61,0,114,,,,,,
2024-05-25 23:45:00,1008.50,78.0,63.9,61,0,115,,,,,,
2024-05-26 00:15:00,1008.90,78.0,64.4,62,1,135,,,,,,
2024-05-26 00:30:00,1009.20,77.0,63.4,63,0,105,,,,,,
2024-05-26 00:45:00,1009.50,77.0,64.1,64,0,124,1011.06,77.1,62.8,61,,248
2024-05-26 01:00:00,1009.80,76.0,63.8,65,0,142,,,,,,
2024-05-26 01:15:00,1010.60,76.0,65.5,69,2,232,,,,,,
2024-05-26 01:30:00,1010.70,75.0,67.3,76,2,341,,,,,,
2024-05-26 01:45:00,1010.80,72.0,66.9,84,4,15,1011.86,72.5,65.7,79,,248
2024-05-26 02:00:00,1010.80,71.0,67.3,88,0,336,,,,,,
2024-05-26 02:15:00,1010.90,71.0,67.6,89,1,334,,,,,,
2024-05-26 02:30:00,1010.90,70.0,66.6,88,1,5,,,,,,
2024-05-26 02:45:00,1010.70,70.0,66.6,89,0,0,1011.50,70.0,64.8,83,,220
2024-05-26 03:00:00,1010.50,69.0,65.9,90,0,360,,,,,,
2024-05-26 03:15:00,1009.90,69.0,66.3,91,0,166,,,,,,
2024-05-26 03:30:00,1010.30,69.0,66.6,91,1,223,,,,,,
2024-05-26 03:45:00,1010.50,69.0,66.9,92,1,325,1011.57,68.8,64.9,87,,248
2024-05-26 04:00:00,1010.80,68.0,65.9,92,0,287,,,,,,
2024-05-26 04:15:00,1010.20,68.0,66.2,93,0,257,,,,,,
2024-05-26 04:30:00,1009.70,68.0,66.2,93,0,257,,,,,,
2024-05-26 04:45:00,1009.80,67.0,65.2,93,0,0,1010.90,67.5,64.6,90,,220
2024-05-26 05:00:00,1009.70,67.0,65.5,95,0,257,,,,,,
2024-05-26 05:15:00,1009.80,67.0,65.5,95,1,261,,,,,,
2024-05-26 05:31:00,1009.90,67.0,65.5,95,0,219,,,,,,
2024-05-26 05:45:00,1009.90,68.0,66.5,94,0,0,1011.19,67.2,64.6,91,,220
2024-05-26 05:46:00,1009.90,68.0,66.5,94,0,179,,,,,,
2024-05-26 06:01:00,1009.90,68.0,66.5,94,0,231,,,,,,
2024-05-26 06:16:00,1009.60,68.0,66.5,94,0,256,,,,,,
2024-05-26 06:45:00,1009.70,67.0,65.5,94,2,328,1010.90,67.4,64.4,90,,248
2024-05-26 07:00:00,1009.80,67.0,65.5,95,0,325,,,,,,
2024-05-26 07:15:00,1009.90,66.0,64.5,94,0,314,,,,,,
2024-05-26 07:30:00,1010.00,66.0,64.5,94,0,314,,,,,,
2024-05-26 07:45:00,1010.10,66.0,64.5,94,0,0,1011.23,66.3,63.3,90,,220
2024-05-26 08:00:00,1010.00,66.0,64.8,95,0,319,,,,,,
2024-05-26 08:15:00,1010.00,66.0,64.5,94,0,319,,,,,,
2024-05-26 08:30:00,1010.00,65.0,63.5,94,0,319,,,,,,
2024-05-26 08:45:00,1010.20,65.0,63.8,95,0,0,1011.27,65.5,62.9,91,,220
2024-05-26 09:00:00,1010.30,65.0,63.8,96,0,339,,,,,,
2024-05-26 09:15:00,1010.30,65.0,63.8,96,0,340,,,,,,
2024-05-26 09:30:00,1010.60,65.0,63.5,94,0,340,,,,,,
2024-05-26 09:45:00,1010.80,65.0,63.8,95,0,0,1012.06,64.7,62.1,91,,220
2024-05-26 10:00:00,1010.90,65.0,63.8,96,0,340,,,,,,
2024-05-26 10:15:00,1011.00,64.0,62.5,95,0,339,,,,,,
2024-05-26 10:30:00,1011.00,64.0,62.8,95,0,313,,,,,,
2024-05-26 10:45:00,1011.10,65.0,63.8,95,0,0,1012.19,65.3,63.1,92,,220
2024-05-26 11:00:00,1011.00,65.0,63.8,96,0,341,,,,,,
2024-05-26 11:15:00,1010.70,65.0,63.8,96,0,5,,,,,,
2024-05-26 11:30:00,1010.90,66.0,64.8,95,1,325,,,,,,
2024-05-26 11:45:00,1010.90,67.0,65.8,95,0,0,1012.16,68.9,65.7,89,,220
2024-05-26 12:00:00,1011.00,67.0,65.8,96,0,51,,,,,,
2024-05-26 12:15:00,1011.30,68.0,66.8,95,0,11,,,,,,
2024-05-26 12:30:00,1011.30,68.0,66.8,95,2,5,,,,,,
2024-05-26 12:45:00,1011.60,69.0,67.8,95,2,19,1012.94,71.6,67.7,87,,248
2024-05-26 13:00:00,1011.80,69.0,67.8,96,3,11,,,,,,
2024-05-26 13:15:00,1011.90,70.0,68.8,95,2,15,,,,,,
2024-05-26 13:30:00,1011.80,70.0,68.8,95,2,45,,,,,,
2024-05-26 13:45:00,1011.70,71.0,69.8,96,2,45,,,,,,
2024-05-26 14:00:00,1012.00,72.0,70.5,94,3,5,,,,,,
2024-05-26 14:15:00,1012.00,73.0,71.2,93,2,360,,,,,,
2024-05-26 14:30:00,1011.90,74.0,71.2,91,1,286,,,,,,
2024-05-26 14:45:00,1011.90,75.0,70.5,86,2,326,,,,,,
2024-05-26 15:00:00,1012.30,76.0,70.5,82,2,355,,,,,,
2024-05-26 15:16:00,1012.70,77.0,69.6,78,2,5,,,,,,
2024-05-26 15:30:00,1012.20,78.0,69.8,75,0,321,,,,,,
2024-05-26 15:45:00,1012.10,79.0,69.6,72,3,336,,,,,,
2024-05-26 16:00:00,1011.70,80.0,69.7,70,2,23,,,,,,
2024-05-26 16:15:00,1011.20,81.0,69.8,69,2,26,,,,,,
2024-05-26 16:30:00,1011.60,82.0,69.9,66,2,19,,,,,,
2024-05-26 16:45:00,1011.40,83.0,69.5,64,3,30,,,,,,
2024-05-26 17:00:00,1011.60,83.0,68.1,60,2,26,,,,,,
2024-05-26 17:15:00,1011.60,83.0,68.6,61,2,12,,,,,,
2024-05-26 17:30:00,1011.70,84.0,68.6,59,1,86,,,,,,
2024-05-26 17:45:00,1011.50,83.0,67.7,59,0,137,,,,,,
2024-05-26 18:00:00,1011.20,84.0,68.1,58,1,77,,,,,,
2024-05-26 18:15:00,1011.10,85.0,68.0,57,1,139,,,,,,
2024-05-26 18:30:00,1010.90,85.0,66.5,53,1,79,,,,,,
2024-05-26 18:45:00,1010.60,86.0,67.4,53,1,20,,,,,,
2024-05-26 19:00:00,1010.20,87.0,66.1,49,2,54,,,,,,
2024-05-26 19:15:00,1010.00,87.0,67.8,52,1,96,,,,,,
2024-05-26 19:30:00,1009.90,88.0,64.6,45,1,105,,,,,,
2024-05-26 19:45:00,1009.80,87.0,62.4,43,2,63,,,,,,
2024-05-26 20:00:00,1009.70,87.0,63.7,45,1,130,,,,,,
2024-05-26 20:15:00,1009.70,87.0,60.4,40,1,42,,,,,,
2024-05-26 20:45:00,1009.70,88.0,67.6,50,2,118,,,,,,
2024-05-26 21:00:00,1009.80,87.0,69.4,55,1,164,,,,,,
2024-05-26 21:15:00,1009.90,86.0,67.9,55,0,63,,,,,,
2024-05-26 21:30:00,1010.10,85.0,67.0,54,1,161,,,,,,
2024-05-26 21:45:00,1009.80,85.0,67.5,55,0,360,,,,,,
2024-05-26 22:00:00,1009.90,84.0,67.6,57,0,178,,,,,,
2024-05-26 22:15:00,1009.70,83.0,68.1,60,1,148,,,,,,
2024-05-26 22:30:00,1009.50,83.0,70.0,64,0,124,,,,,,
2024-05-26 22:45:00,1009.70,83.0,70.4,65,1,211,,,,,,
2024-05-26 23:00:00,1009.90,82.0,71.2,69,2,175,,,,,,
2024-05-26 23:15:00,1009.80,81.0,71.5,73,1,90,,,,,,
2024-05-26 23:30:00,1009.70,80.0,71.3,74,2,156,,,,,,
2024-05-26 23:45:00,1009.70,80.0,71.7,75,1,165,,,,,,
2024-05-27 00:15:00,1009.50,78.0,70.9,78,1,124,,,,,,
2024-05-27 00:30:00,1009.70,77.0,70.3,79,1,105,,,,,,
2024-05-27 00:45:00,1009.50,77.0,70.8,81,1,120,1010.46,77.5,69.1,75,,248
2024-05-27 01:00:00,1009.40,76.0,70.1,81,0,133,,,,,,
2024-05-27 01:15:00,1009.80,76.0,70.8,83,0,132,,,,,,
2024-05-27 01:30:00,1010.00,75.0,70.2,84,0,123,,,,,,
2024-05-27 01:45:00,1010.10,75.0,70.5,86,0,123,1011.06,76.0,69.3,79,,248
2024-05-27 02:00:00,1010.00,75.0,70.9,87,1,134,,,,,,
2024-05-27 02:15:00,1010.20,75.0,70.9,87,1,128,,,,,,
2024-05-27 02:30:00,1010.10,75.0,71.2,87,1,136,,,,,,
2024-05-27 02:45:00,1010.00,74.0,70.5,89,0,182,1011.26,75.5,69.7,82,,248
2024-05-27 03:01:00,1010.10,74.0,70.5,88,0,121,,,,,,
2024-05-27 03:15:00,1010.10,74.0,70.5,88,0,141,,,,,,
2024-05-27 03:31:00,1010.10,74.0,70.9,89,1,93,,,,,,
2024-05-27 03:45:00,1010.00,73.0,69.2,88,5,160,1011.02,72.5,66.9,82,,248
2024-05-27 04:01:00,1009.70,70.0,66.9,89,2,197,,,,,,
2024-05-27 04:15:00,1009.40,69.0,66.6,91,1,225,,,,,,
2024-05-27 04:30:00,1009.70,69.0,66.9,93,0,221,,,,,,
2024-05-27 04:45:00,1009.80,68.0,66.2,93,0,0,1010.69,69.5,66.1,89,,220
2024-05-27 05:00:00,1009.40,69.0,67.2,94,0,98,,,,,,
2024-05-27 05:15:00,1009.20,68.0,66.2,93,0,96,,,,,,
2024-05-27 05:30:00,1009.00,68.0,66.5,94,0,96,,,,,,
2024-05-27 05:45:00,1008.70,68.0,66.5,94,0,0,1009.81,68.7,65.7,90,,220
2024-05-27 06:00:00,1008.80,68.0,66.5,94,0,124,,,,,,
2024-05-27 06:15:00,1009.00,68.0,66.5,94,0,125,,,,,,
2024-05-27 06:30:00,1009.00,68.0,66.5,94,0,125,,,,,,
2024-05-27 06:45:00,1009.20,68.0,66.5,94,0,0,1010.07,68.2,65.5,91,,220
2024-05-27 07:00:00,1008.80,68.0,66.5,94,0,162,,,,,,
2024-05-27 07:15:00,1008.80,68.0,66.5,94,0,163,,,,,,
2024-05-27 07:30:00,1008.90,68.0,66.5,94,0,170,,,,,,
2024-05-27 07:45:00,1008.60,68.0,66.8,95,0,0,1009.82,68.6,65.9,90,,220
2024-05-27 08:00:00,1008.70,68.0,66.8,95,0,229,,,,,,
2024-05-27 08:15:00,1008.30,68.0,66.8,95,0,128,,,,,,
2024-05-27 08:30:00,1008.40,69.0,67.8,96,0,169,,,,,,
2024-05-27 08:45:00,1008.10,69.0,67.8,95,0,0,1009.03,67.9,65.5,92,,220
2024-05-27 09:00:00,1007.90,69.0,67.8,96,0,211,,,,,,
2024-05-27 09:15:00,1007.80,69.0,67.8,96,0,167,,,,,,
2024-05-27 09:30:00,1007.90,68.0,66.8,95,0,165,,,,,,
2024-05-27 09:45:00,1008.10,68.0,66.8,95,0,0,1009.24,67.7,65.1,91,,220
2024-05-27 10:00:00,1008.20,68.0,66.8,95,0,153,,,,,,
2024-05-27 10:15:00,1008.00,68.0,66.8,95,0,155,,,,,,
2024-05-27 10:30:00,1007.90,68.0,66.8,95,0,188,,,,,,
2024-05-27 10:45:00,1008.30,68.0,66.8,95,0,0,1009.31,68.4,66.1,92,,220
2024-05-27 11:00:00,1008.20,68.0,66.8,95,0,196,,,,,,
2024-05-27 11:15:00,1008.30,68.0,66.8,95,0,185,,,,,,
2024-05-27 11:30:00,1008.40,68.0,66.8,95,0,197,,,,,,
2024-05-27 11:45:00,1008.40,68.0,66.8,95,0,154,1009.23,69.4,67.6,93,,248
2024-05-27 12:00:00,1008.00,68.0,66.8,95,0,99,,,,,,
2024-05-27 12:15:00,1008.00,69.0,67.8,96,1,111,,,,,,
2024-05-27 12:30:00,1007.90,69.0,67.8,96,1,134,,,,,,
2024-05-27 12:45:00,1007.80,69.0,67.8,95,2,146,1008.79,70.9,67.3,88,,248
2024-05-27 13:00:00,1007.80,69.0,67.8,96,1,186,,,,,,
2024-05-27 13:15:00,1007.70,69.0,67.8,96,1,148,,,,,,
2024-05-27 13:30:00,1007.30,69.0,67.8,96,1,105,,,,,,
2024-05-27 13:45:00,1007.20,70.0,68.8,95,0,136,,,,,,
2024-05-27 14:00:00,1007.10,70.0,68.8,95,0,110,,,,,,
2024-05-27 14:15:00,1007.00,70.0,68.8,95,1,140,,,,,,
2024-05-27 14:30:00,1007.10,71.0,69.8,96,0,152,,,,,,
2024-05-27 15:00:00,1007.60,71.0,69.5,94,1,172,,,,,,
2024-05-27 15:15:00,1007.40,72.0,70.5,94,1,146,,,,,,
2024-05-27 15:30:00,1007.40,72.0,70.2,93,2,185,,,,,,
2024-05-27 15:45:00,1006.70,72.0,69.5,91,3,201,,,,,,
2024-05-27 16:00:00,1006.50,73.0,70.2,90,2,196,,,,,,
2024-05-27 16:15:00,1006.10,75.0,70.5,86,3,161,,,,,,
2024-05-27 16:30:00,1006.10,74.0,69.2,84,4,150,,,,,,
2024-05-27 16:45:00,1006.10,74.0,69.5,85,2,178,,,,,,
2024-05-27 17:00:00,1005.90,75.0,70.9,87,2,134,,,,,,
2024-05-27 17:15:00,1006.20,74.0,70.2,87,2,211,,,,,,
2024-05-27 17:30:00,1006.20,74.0,70.2,87,4,163,,,,,,
2024-05-27 17:45:00,1005.90,75.0,71.5,89,4,229,,,,,,
2024-05-27 18:00:00,1005.80,75.0,71.2,87,3,174,,,,,,
2024-05-27 18:15:00,1005.80,75.0,71.2,87,3,225,,,,,,
2024-05-27 18:30:00,1005.60,75.0,71.2,87,3,175,,,,,,
2024-05-27 18:45:00,1005.30,75.0,71.2,87,2,229,,,,,,
2024-05-27 19:00:00,1004.80,76.0,72.2,88,1,211,,,,,,
2024-05-27 19:15:00,1004.50,76.0,71.5,86,2,110,,,,,,
2024-05-27 19:30:00,1004.50,76.0,71.5,86,2,135,,,,,,
2024-05-27 19:45:00,1004.40,77.0,72.8,86,2,142,,,,,,
2024-05-27 20:00:00,1004.20,77.0,72.1,84,3,209,,,,,,
2024-05-27 20:15:00,1004.10,78.0,72.8,83,3,165,,,,,,
2024-05-27 20:30:00,1004.10,78.0,72.8,83,3,128,,,,,,
2024-05-27 20:45:00,1003.90,79.0,73.4,82,3,139,,,,,,
2024-05-27 21:00:00,1003.80,79.0,73.7,84,3,106,,,,,,
2024-05-27 21:15:00,1003.90,78.0,73.1,84,1,201,,,,,,
2024-05-27 21:30:00,1004.00,77.0,72.5,86,2,193,,,,,,
2024-05-27 21:45:00,1004.00,77.0,72.5,86,1,163,,,,,,
2024-05-27 22:15:00,1003.70,79.0,73.7,84,1,154,,,,,,
2024-05-27 22:30:00,1003.90,79.0,73.0,82,2,171,,,,,,
2024-05-27 22:45:00,1004.00,79.0,73.4,82,2,143,,,,,,
2024-05-27 23:00:00,1004.10,79.0,73.0,82,2,163,,,,,,
2024-05-27 23:15:00,1003.90,78.0,72.4,82,0,155,,,,,,
2024-05-27 23:30:00,1004.00,78.0,72.8,83,1,233,,,,,,
2024-05-27 23:45:00,1004.40,78.0,72.8,83,1,94,,,,,,
2024-05-28 00:15:00,1005.30,70.0,65.9,86,2,281,,,,,,
2024-05-28 00:30:00,1005.20,69.0,66.3,91,1,202,,,,,,
2024-05-28 00:45:00,1005.10,68.0,65.9,92,1,128,1006.38,68.2,65.0,89,,248
2024-05-28 01:00:00,1005.70,68.0,65.9,92,0,118,,,,,,
2024-05-28 01:15:00,1005.90,68.0,65.9,92,0,133,,,,,,
2024-05-28 01:30:00,1006.10,68.0,65.9,92,0,144,,,,,,
2024-05-28 01:45:00,1006.20,68.0,65.9,92,0,0,1007.45,67.5,64.6,90,,220
2024-05-28 02:00:00,1006.30,67.0,65.2,93,0,144,,,,,,
2024-05-28 02:15:00,1006.40,67.0,64.9,92,0,144,,,,,,
2024-05-28 02:30:00,1006.50,67.0,65.2,93,0,144,,,,,,
2024-05-28 02:45:00,1006.60,67.0,64.9,92,0,0,1007.65,66.3,63.5,90,,220
2024-05-28 03:00:00,1006.50,66.0,64.2,93,0,144,,,,,,
2024-05-28 03:15:00,1006.40,66.0,64.2,93,0,144,,,,,,
2024-05-28 03:30:00,1006.40,66.0,64.2,93,0,144,,,,,,
2024-05-28 03:45:00,1006.50,66.0,64.2,93,0,0,1007.73,65.5,62.5,90,,220
2024-05-28 04:00:00,1006.70,65.0,63.2,94,0,144,,,,,,
2024-05-28 04:15:00,1006.80,65.0,63.2,94,0,144,,,,,,
2024-05-28 04:30:00,1006.70,65.0,63.2,94,0,144,,,,,,
2024-05-28 04:45:00,1006.80,65.0,63.2,93,0,0,1007.68,64.8,62.2,91,,220
2024-05-28 05:00:00,1006.60,65.0,63.2,94,0,144,,,,,,
2024-05-28 05:15:00,1006.60,64.0,62.2,93,0,144,,,,,,
2024-05-28 05:30:00,1006.70,64.0,62.2,93,0,144,,,,,,
2024-05-28 05:45:00,1006.80,64.0,62.2,93,0,0,1007.99,65.2,62.4,90,,220
2024-05-28 06:00:00,1006.90,64.0,62.2,93,0,144,,,,,,
2024-05-28 06:15:00,1006.90,64.0,62.2,93,0,144,,,,,,
2024-05-28 06:30:00,1006.70,63.0,61.2,93,0,183,,,,,,
2024-05-28 06:45:00,1006.60,63.0,61.2,93,0,256,1007.74,65.5,62.8,90,,248
2024-05-28 07:00:00,1006.70,63.0,61.2,93,0,288,,,,,,
2024-05-28 07:15:00,1006.60,64.0,62.5,95,2,272,,,,,,
2024-05-28 07:30:00,1006.60,64.0,62.5,95,0,270,,,,,,
2024-05-28 07:45:00,1006.80,64.0,62.5,94,1,271,1008.00,65.1,61.9,89,,247
2024-05-28 08:00:00,1006.90,64.0,62.5,95,0,270,,,,,,
2024-05-28 08:15:00,1007.10,64.0,62.5,95,1,288,,,,,,
2024-05-28 08:30:00,1007.40,64.0,62.5,95,0,294,,,,,,
2024-05-28 08:45:00,1007.80,63.0,61.5,94,0,0,1008.73,64.7,61.4,89,,220
2024-05-28 09:00:00,1007.70,63.0,61.5,94,0,267,,,,,,
2024-05-28 09:15:00,1007.70,63.0,61.5,94,0,285,,,,,,
2024-05-28 09:30:00,1007.90,63.0,61.5,94,0,264,,,,,,
2024-05-28 09:45:00,1008.50,63.0,61.5,94,1,269,1009.60,63.5,60.5,90,,248
2024-05-28 10:00:00,1008.60,63.0,61.5,94,0,279,,,,,,
2024-05-28 10:15:00,1008.80,62.0,60.5,95,1,258,,,,,,
2024-05-28 10:30:00,1009.10,62.0,60.5,95,0,246,,,,,,
2024-05-28 10:45:00,1009.40,62.0,60.5,94,0,264,1010.43,63.3,60.2,89,,247
2024-05-28 11:00:00,1009.40,62.0,60.5,95,1,226,,,,,,
2024-05-28 11:15:00,1009.20,62.0,60.5,95,1,311,,,,,,
2024-05-28 11:30:00,1009.30,62.0,60.5,95,1,271,,,,,,
2024-05-28 11:45:00,1009.30,62.0,60.5,94,1,282,1010.34,65.8,60.6,83,,248
2024-05-28 12:00:00,1009.40,62.0,60.5,95,1,302,,,,,,
2024-05-28 12:16:00,1009.40,63.0,61.2,93,2,267,,,,,,
2024-05-28 12:30:00,1009.60,63.0,61.2,93,2,268,,,,,,
2024-05-28 12:45:00,1009.60,64.0,61.9,92,2,218,1010.53,68.9,60.7,75,,248
2024-05-28 13:15:00,1009.40,67.0,63.0,87,3,282,,,,,,
2024-05-28 13:30:00,1009.50,68.0,62.6,83,2,241,,,,,,
2024-05-28 13:45:00,1009.50,69.0,62.2,79,3,315,,,,,,
2024-05-28 14:00:00,1009.20,70.0,61.7,74,4,300,,,,,,
2024-05-28 14:15:00,1009.30,71.0,61.9,73,4,317,,,,,,
2024-05-28 14:30:00,1009.40,72.0,62.1,71,3,293,,,,,,
2024-05-28 15:00:00,1009.70,74.0,62.3,66,5,256,,,,,,
2024-05-28 15:15:00,1009.80,75.0,62.0,64,5,243,,,,,,
2024-05-28 15:30:00,1009.80,76.0,62.0,61,5,313,,,,,,
2024-05-28 15:45:00,1009.60,77.0,63.0,61,6,306,,,,,,
2024-05-28 16:00:00,1009.90,77.0,61.1,57,5,281,,,,,,
2024-05-28 16:15:00,1009.90,78.0,62.0,57,5,261,,,,,,
2024-05-28 16:30:00,1009.80,78.0,60.0,54,5,257,,,,,,
2024-05-28 16:45:00,1009.90,79.0,61.4,54,6,232,,,,,,
2024-05-28 17:00:00,1009.90,79.0,61.9,55,5,248,,,,,,
2024-05-28 17:16:00,1009.90,78.0,61.0,55,5,212,,,,,,
2024-05-28 17:30:00,1009.60,78.0,59.5,52,6,252,,,,,,
2024-05-28 18:00:00,1009.70,79.0,59.3,50,5,260,,,,,,
2024-05-28 18:16:00,1009.40,79.0,58.2,48,5,236,,,,,,
2024-05-28 18:30:00,1009.20,81.0,58.8,46,6,255,,,,,,
2024-05-28 18:45:00,1009.70,81.0,60.6,49,5,277,,,,,,
2024-05-28 19:00:00,1009.50,81.0,60.0,48,6,190,,,,,,
2024-05-28 19:15:00,1009.60,79.0,58.2,48,5,254,,,,,,
2024-05-28 19:30:00,1009.50,78.0,59.5,52,3,255,,,,,,
2024-05-28 19:45:00,1009.50,79.0,59.9,52,4,316,,,,,,
2024-05-28 20:00:00,1009.50,78.0,59.5,52,5,256,,,,,,
2024-05-28 20:15:00,1009.10,80.0,61.8,54,3,252,,,,,,
2024-05-28 20:30:00,1009.20,79.0,60.4,52,4,219,,,,,,
2024-05-28 20:45:00,1009.20,75.0,61.1,61,2,252,,,,,,
2024-05-28 21:00:00,1009.20,75.0,63.3,66,2,200,,,,,,
2024-05-28 21:15:00,1009.20,76.0,62.0,61,1,229,,,,,,
2024-05-28 21:30:00,1009.20,77.0,63.4,63,2,212,,,,,,
2024-05-28 21:45:00,1009.30,78.0,63.0,60,3,234,,,,,,
2024-05-28 22:00:00,1009.30,76.0,61.6,60,6,184,,,,,,
2024-05-28 22:15:00,1009.20,76.0,62.5,63,3,284,,,,,,
2024-05-28 22:30:00,1009.10,75.0,62.0,64,3,215,,,,,,
2024-05-28 22:55:00,1009.30,75.0,60.6,60,5,181,,,,,,
2024-05-28 23:45:00,1009.90,73.0,61.0,65,1,192,,,,,,
2024-05-29 00:24:00,1010.20,71.0,60.3,68,0,247,,,,,,
2024-05-29 00:45:00,1010.60,71.0,60.9,70,1,233,1011.65,71.0,59.5,67,,248
2024-05-29 01:12:00,1010.80,71.0,61.1,70,4,232,,,,,,
2024-05-29 01:45:00,1011.50,70.0,59.5,69,2,225,1012.59,69.1,58.0,67,,248
2024-05-29 01:52:00,1011.50,70.0,59.4,68,2,225,,,,,,
2024-05-29 02:29:00,1011.80,68.0,58.6,72,0,282,,,,,,
2024-05-29 02:45:00,1011.90,67.0,59.3,76,0,261,1012.94,67.1,57.4,71,,248
2024-05-29 03:08:00,1011.90,66.0,58.9,78,0,257,,,,,,
2024-05-29 03:45:00,1012.20,64.0,58.1,81,0,255,1012.84,64.7,56.9,75,,247
2024-05-29 04:00:00,1012.10,65.0,58.3,78,1,279,,,,,,
2024-05-29 04:15:00,1012.30,65.0,58.3,78,1,262,,,,,,
2024-05-29 04:30:00,1012.50,64.0,57.4,78,0,279,,,,,,
2024-05-29 04:45:00,1012.40,64.0,57.8,80,0,298,1013.52,62.0,55.8,80,,248
2024-05-29 05:01:00,1012.60,64.0,58.0,81,0,273,,,,,,
2024-05-29 05:15:00,1012.70,63.0,57.1,80,0,259,,,,,,
2024-05-29 05:30:00,1012.60,63.0,57.4,81,2,291,,,,,,
2024-05-29 05:45:00,1012.30,63.0,57.5,82,2,302,1013.24,62.3,55.3,77,,248
2024-05-29 06:00:00,1012.30,63.0,57.1,80,2,317,,,,,,
2024-05-29 06:15:00,1012.20,63.0,57.1,80,2,286,,,,,,
2024-05-29 06:30:00,1012.20,62.0,55.8,79,2,317,,,,,,
2024-05-29 06:45:00,1012.10,62.0,55.8,80,1,313,1013.13,61.5,54.7,78,,248
2024-05-29 07:00:00,1012.20,62.0,55.8,79,1,286,,,,,,
2024-05-29 07:15:00,1012.00,62.0,56.1,81,0,293,,,,,,
2024-05-29 07:30:00,1011.90,62.0,56.1,81,1,308,,,,,,
2024-05-29 07:45:00,1011.70,61.0,55.2,81,2,288,1012.74,60.0,53.9,80,,248
2024-05-29 08:01:00,1011.70,61.0,55.1,80,1,284,,,,,,
2024-05-29 08:15:00,1011.90,61.0,55.5,81,2,298,,,,,,
2024-05-29 08:30:00,1012.10,61.0,55.5,81,0,268,,,,,,
2024-05-29 08:45:00,1012.20,60.0,54.5,82,2,298,1013.26,59.6,53.7,80,,248
2024-05-29 09:01:00,1012.30,60.0,54.8,83,1,281,,,,,,
2024-05-29 09:15:00,1012.40,60.0,54.8,83,0,287,,,,,,
2024-05-29 09:30:00,1012.80,60.0,54.8,83,1,274,,,,,,
2024-05-29 09:45:00,1013.30,60.0,54.9,83,0,257,1014.23,59.2,53.3,80,,248
2024-05-29 10:00:00,1013.40,59.0,54.2,84,0,250,,,,,,
2024-05-29 10:15:00,1013.60,59.0,54.2,84,0,282,,,,,,
2024-05-29 10:30:00,1013.60,59.0,54.2,84,0,282,,,,,,
2024-05-29 10:45:00,1013.40,59.0,54.5,85,0,0,1014.45,59.6,54.0,81,,220
2024-05-29 11:00:00,1013.40,59.0,54.8,85,1,284,,,,,,
2024-05-29 11:15:00,1013.70,59.0,55.1,86,0,269,,,,,,
2024-05-29 11:30:00,1013.70,60.0,56.1,87,0,227,,,,,,
2024-05-29 11:45:00,1013.70,61.0,57.1,87,1,215,1014.69,63.0,55.7,77,,248
2024-05-29 12:00:00,1013.50,61.0,57.1,87,1,287,,,,,,
2024-05-29 12:15:00,1013.40,62.0,57.8,85,1,235,,,,,,
2024-05-29 12:30:00,1013.30,63.0,58.4,84,1,275,,,,,,
2024-05-29 12:45:00,1013.20,64.0,58.8,83,1,300,1014.41,66.4,56.6,70,,248
2024-05-29 13:00:00,1013.40,65.0,58.3,78,1,342,,,,,,
2024-05-29 13:15:00,1013.50,66.0,58.6,76,2,285,,,,,,
2024-05-29 13:30:00,1013.60,67.0,58.4,73,1,267,,,,,,
2024-05-29 13:45:00,1013.70,67.0,58.0,72,1,263,,,,,,
2024-05-29 14:00:00,1013.80,69.0,59.6,72,2,85,,,,,,
2024-05-29 14:15:00,1013.90,69.0,58.4,68,3,257,,,,,,
2024-05-29 14:30:00,1013.90,70.0,58.1,66,1,16,,,,,,
2024-05-29 14:45:00,1014.10,71.0,58.2,64,2,275,,,,,,
2024-05-29 15:00:00,1014.20,72.0,58.7,62,1,199,,,,,,
2024-05-29 15:15:00,1014.30,73.0,58.3,60,3,333,,,,,,
2024-05-29 15:30:00,1014.20,73.0,58.3,60,3,346,,,,,,
2024-05-29 15:45:00,1014.10,74.0,58.8,59,2,243,,,,,,
2024-05-29 16:00:00,1013.90,75.0,59.7,58,3,178,,,,,,
2024-05-29 16:15:00,1013.70,76.0,59.1,55,1,194,,,,,,
2024-05-29 16:30:00,1013.70,76.0,59.1,55,3,227,,,,,,
2024-05-29 16:45:00,1013.40,75.0,59.2,57,2,341,,,,,,
2024-05-29 17:00:00,1013.30,74.0,59.7,60,1,242,,,,,,
2024-05-29 17:15:00,1013.20,74.0,58.3,58,3,338,,,,,,
2024-05-29 17:30:00,1013.30,71.0,59.5,67,6,310,,,,,,
2024-05-29 17:45:00,1012.80,71.0,61.9,73,3,24,,,,,,
2024-05-29 18:00:00,1012.90,71.0,61.1,70,1,332,,,,,,
2024-05-29 18:15:00,1012.80,71.0,61.9,73,0,19,,,,,,
2024-05-29 18:30:00,1012.40,72.0,60.9,68,1,329,,,,,,
2024-05-29 18:45:00,1012.70,71.0,60.3,68,0,288,,,,,,
2024-05-29 19:00:00,1012.50,71.0,59.5,67,0,288,,,,,,
2024-05-29 19:15:00,1012.70,71.0,60.3,68,0,95,,,,,,
2024-05-29 19:30:00,1013.10,69.0,58.4,68,5,261,,,,,,
2024-05-29 19:45:00,1013.50,67.0,57.7,72,6,265,,,,,,
2024-05-29 20:00:00,1013.50,66.0,58.6,76,6,339,,,,,,
2024-05-29 20:15:00,1013.60,64.0,57.7,79,5,275,,,,,,
2024-05-29 20:30:00,1013.00,64.0,58.4,82,0,286,,,,,,
2024-05-29 20:45:00,1013.00,64.0,59.1,83,0,186,,,,,,
2024-05-29 21:00:00,1012.20,63.0,58.7,85,0,143,,,,,,
2024-05-29 21:15:00,1012.20,63.0,59.1,86,0,221,,,,,,
2024-05-29 21:30:00,1012.00,63.0,59.4,87,0,221,,,,,,
2024-05-29 21:45:00,1012.10,63.0,59.7,88,0,222,,,,,,
2024-05-29 22:00:00,1012.10,63.0,59.7,88,0,222,,,,,,
2024-05-29 22:15:00,1012.30,63.0,59.7,88,0,177,,,,,,
2024-05-29 22:30:00,1012.40,63.0,60.0,90,1,232,,,,,,
2024-05-29 22:45:00,1012.60,63.0,60.0,90,0,250,,,,,,
2024-05-29 23:00:00,1012.90,63.0,60.0,90,0,253,,,,,,
2024-05-29 23:15:00,1013.20,63.0,60.3,91,1,282,,,,,,
2024-05-29 23:30:00,1013.50,63.0,60.3,91,0,261,,,,,,
2024-05-29 23:45:00,1013.50,62.0,59.3,91,0,288,,,,,,
2024-05-30 00:15:00,1013.40,62.0,59.3,91,0,311,,,,,,
2024-05-30 00:30:00,1013.30,62.0,59.3,91,0,322,,,,,,
2024-05-30 00:45:00,1013.40,61.0,58.3,90,0,0,1014.56,61.1,58.0,89,,220
2024-05-30 01:00:00,1013.70,61.0,58.4,90,0,267,,,,,,
2024-05-30 01:15:00,1014.10,61.0,58.4,90,0,251,,,,,,
2024-05-30 01:30:00,1014.10,61.0,58.4,90,0,256,,,,,,
2024-05-30 01:45:00,1014.00,60.0,57.3,90,0,286,1015.01,59.1,56.2,90,,248
2024-05-30 02:00:00,1014.00,60.0,57.4,90,1,243,,,,,,
2024-05-30 02:15:00,1013.90,60.0,57.4,90,0,279,,,,,,
2024-05-30 02:30:00,1013.90,59.0,56.4,90,0,242,,,,,,
2024-05-30 02:45:00,1013.90,59.0,56.3,90,1,243,1014.85,57.2,54.3,89,,248
2024-05-30 03:00:00,1013.70,58.0,55.4,90,1,296,,,,,,
2024-05-30 03:15:00,1013.80,58.0,55.4,90,1,294,,,,,,
2024-05-30 03:30:00,1013.90,57.0,54.4,91,0,290,,,,,,
2024-05-30 03:45:00,1013.80,57.0,54.4,90,0,0,1014.80,55.9,53.2,90,,220
2024-05-30 04:00:00,1013.80,57.0,54.4,91,0,290,,,,,,
2024-05-30 04:15:00,1013.90,57.0,54.4,91,0,254,,,,,,
2024-05-30 04:30:00,1013.80,56.0,53.4,91,0,244,,,,,,
2024-05-30 04:45:00,1014.00,56.0,53.4,90,0,232,1014.83,56.3,52.7,87,,248
2024-05-30 05:00:00,1013.90,56.0,53.4,91,0,242,,,,,,
2024-05-30 05:15:00,1013.90,56.0,53.7,92,0,296,,,,,,
2024-05-30 05:30:00,1013.80,56.0,53.7,92,0,263,,,,,,
2024-05-30 05:45:00,1013.70,56.0,53.7,91,2,286,1014.74,55.9,52.3,87,,248
2024-05-30 06:00:00,1013.70,56.0,53.7,92,3,278,,,,,,
2024-05-30 06:15:00,1013.80,56.0,53.7,92,3,294,,,,,,
2024-05-30 06:30:00,1013.90,56.0,53.7,92,3,277,,,,,,
2024-05-30 06:45:00,1013.90,57.0,54.7,91,4,311,1014.95,56.1,52.8,88,,248
2024-05-30 07:15:00,1014.10,57.0,54.7,92,2,284,,,,,,
2024-05-30 07:30:00,1014.00,56.0,53.7,92,2,329,,,,,,
2024-05-30 07:45:00,1014.10,56.0,53.7,91,4,277,1015.24,55.9,52.9,89,,248
2024-05-30 08:01:00,1014.20,56.0,53.7,92,3,5,,,,,,
2024-05-30 08:15:00,1014.30,56.0,53.7,92,3,265,,,,,,
2024-05-30 08:30:00,1014.40,56.0,53.7,92,4,30,,,,,,
2024-05-30 08:45:00,1014.50,56.0,53.4,90,4,306,1015.74,56.0,52.4,87,,248
2024-05-30 09:00:00,1014.80,57.0,54.4,91,4,319,,,,,,
2024-05-30 09:15:00,1015.10,57.0,54.4,91,5,278,,,,,,
2024-05-30 09:30:00,1015.40,57.0,54.4,91,2,306,,,,,,
2024-05-30 09:45:00,1015.60,56.0,53.1,89,2,288,1016.61,55.7,52.0,87,,248
2024-05-30 10:00:00,1015.70,56.0,53.1,90,3,336,,,,,,
2024-05-30 10:15:00,1016.00,56.0,53.1,90,3,338,,,,,,
2024-05-30 10:30:00,1016.20,56.0,53.1,90,2,306,,,,,,
2024-05-30 10:45:00,1016.40,56.0,53.1,89,2,324,1017.33,56.6,52.6,86,,248
2024-05-30 11:00:00,1016.40,57.0,54.1,89,1,32,,,,,,
2024-05-30 11:15:00,1016.60,57.0,54.1,89,3,327,,,,,,
2024-05-30 11:30:00,1016.60,57.0,53.8,89,5,342,,,,,,
2024-05-30 11:45:00,1016.70,58.0,54.5,87,3,36,1017.71,58.6,52.9,81,,248
2024-05-30 12:00:00,1016.90,58.0,54.1,86,4,269,,,,,,
2024-05-30 12:15:00,1016.90,59.0,54.8,85,2,317,,,,,,
2024-05-30 12:30:00,1016.80,59.0,53.8,82,3,22,,,,,,
2024-05-30 12:45:00,1017.20,60.0,54.2,81,2,30,1018.11,61.4,51.9,70,,248
2024-05-30 13:00:00,1017.30,61.0,53.4,76,4,340,,,,,,
2024-05-30 13:15:00,1017.30,62.0,53.2,72,3,54,,,,,,
2024-05-30 13:30:00,1017.10,63.0,53.1,70,5,5,,,,,,
2024-05-30 13:45:00,1017.10,64.0,52.4,66,5,344,,,,,,
2024-05-30 14:00:00,1017.10,64.0,51.6,63,5,15,,,,,,
2024-05-30 14:15:00,1017.10,65.0,51.7,62,6,349,,,,,,
2024-05-30 14:30:00,1017.10,66.0,51.7,60,6,69,,,,,,
2024-05-30 14:45:00,1017.10,66.0,51.7,60,4,307,,,,,,
2024-05-30 15:00:00,1016.90,67.0,51.3,57,6,337,,,,,,
2024-05-30 15:15:00,1017.00,68.0,51.7,56,5,34,,,,,,
2024-05-30 15:30:00,1016.80,68.0,51.2,54,5,329,,,,,,
2024-05-30 15:45:00,1016.80,69.0,52.6,56,4,336,,,,,,
2024-05-30 16:00:00,1016.80,69.0,52.6,56,4,282,,,,,,
2024-05-30 16:15:00,1016.60,69.0,51.6,53,6,346,,,,,,
2024-05-30 16:30:00,1016.50,69.0,51.6,53,4,317,,,,,,
2024-05-30 16:45:00,1016.40,69.0,51.6,53,4,248,,,,,,
2024-05-30 17:00:00,1016.20,71.0,52.0,51,5,331,,,,,,
2024-05-30 17:15:00,1016.00,69.0,51.6,53,2,289,,,,,,
2024-05-30 17:30:00,1016.00,71.0,52.0,51,5,288,,,,,,
2024-05-30 17:45:00,1015.80,72.0,51.8,48,5,268,,,,,,
2024-05-30 18:00:00,1015.70,72.0,52.9,51,5,283,,,,,,
2024-05-30 18:15:00,1015.50,72.0,52.9,51,4,346,,,,,,
2024-05-30 18:30:00,1015.60,72.0,52.3,50,4,251,,,,,,
2024-05-30 18:45:00,1015.50,72.0,52.3,50,5,270,,,,,,
2024-05-30 19:00:00,1015.60,74.0,52.5,46,3,331,,,,,,
2024-05-30 19:15:00,1015.40,74.0,50.1,43,6,5,,,,,,
2024-05-30 19:30:00,1015.30,74.0,48.8,41,5,24,,,,,,
2024-05-30 19:45:00,1015.20,74.0,50.1,43,4,279,,,,,,
2024-05-30 20:00:00,1015.10,74.0,49.4,41,4,215,,,,,,
2024-05-30 20:15:00,1015.10,74.0,49.4,41,5,355,,,,,,
2024-05-30 20:30:00,1015.30,72.0,49.5,44,3,275,,,,,,
2024-05-30 20:45:00,1015.40,72.0,49.5,44,4,327,,,,,,
2024-05-30 21:00:00,1015.60,71.0,49.7,46,3,360,,,,,,
2024-05-30 21:15:00,1015.70,70.0,51.5,51,3,286,,,,,,
2024-05-30 21:30:00,1015.70,70.0,51.0,51,3,233,,,,,,
2024-05-30 21:45:00,1015.70,71.0,53.0,52,2,306,,,,,,
2024-05-30 22:00:00,1015.70,72.0,53.4,52,5,284,,,,,,
2024-05-30 22:15:00,1015.70,71.0,52.0,51,4,290,,,,,,
2024-05-30 22:30:00,1015.90,71.0,50.9,48,4,349,,,,,,
2024-05-30 23:00:00,1016.20,71.0,51.4,49,3,325,,,,,,
2024-05-30 23:15:00,1016.30,70.0,51.0,51,2,315,,,,,,
2024-05-30 23:45:00,1016.60,68.0,49.7,52,1,311,,,,,,
2024-05-31 00:15:00,1016.70,67.0,48.8,51,0,320,,,,,,
2024-05-31 00:30:00,1016.90,65.0,50.8,60,0,37,,,,,,
2024-05-31 00:45:00,1017.00,63.0,49.5,61,0,288,1018.17,64.2,47.9,55,,247
2024-05-31 01:15:00,1017.30,63.0,49.8,61,1,306,,,,,,
2024-05-31 01:30:00,1017.50,61.0,49.1,65,0,306,,,,,,
2024-05-31 01:45:00,1017.80,62.0,49.0,62,0,317,1018.72,62.6,46.6,55,,248
2024-05-31 02:01:00,1017.80,64.0,48.5,57,5,360,,,,,,
2024-05-31 02:30:00,1018.10,64.0,48.5,57,0,5,,,,,,
2024-05-31 02:45:00,1017.90,62.0,48.1,60,0,0,1019.09,60.5,47.6,62,,220
2024-05-31 02:46:00,1017.90,62.0,48.0,59,0,360,,,,,,
2024-05-31 03:00:00,1018.20,61.0,48.7,63,0,5,,,,,,
2024-05-31 03:15:00,1018.20,61.0,48.7,63,0,317,,,,,,
2024-05-31 03:30:00,1018.30,59.0,47.2,65,0,9,,,,,,
2024-05-31 03:45:00,1018.50,59.0,47.8,66,0,298,1019.51,58.7,48.0,67,,248
2024-05-31 04:00:00,1018.70,58.0,47.5,68,0,297,,,,,,
2024-05-31 04:15:00,1018.80,59.0,48.8,68,0,312,,,,,,
2024-05-31 04:30:00,1019.00,60.0,49.0,67,0,296,,,,,,
2024-05-31 04:45:00,1019.00,61.0,48.9,64,1,346,1020.02,59.3,48.5,67,,248
2024-05-31 05:00:00,1019.10,61.0,48.3,62,0,333,,,,,,
2024-05-31 05:15:00,1019.20,60.0,48.2,65,0,355,,,,,,
2024-05-31 05:30:00,1019.20,60.0,48.6,66,0,351,,,,,,
2024-05-31 05:45:00,1019.40,60.0,49.2,67,2,339,1020.35,57.6,47.9,70,,248
2024-05-31 06:00:00,1019.40,59.0,48.5,67,0,322,,,,,,
2024-05-31 06:15:00,1019.50,58.0,48.3,70,0,320,,,,,,
2024-05-31 06:30:00,1019.60,57.0,47.7,71,0,332,,,,,,
2024-05-31 06:45:00,1019.50,57.0,48.5,73,1,336,1020.44,55.1,47.0,74,,248
2024-05-31 07:00:00,1019.50,56.0,47.5,73,2,349,,,,,,
2024-05-31 07:15:00,1019.50,56.0,47.1,71,3,5,,,,,,
2024-05-31 07:30:00,1019.50,56.0,46.4,69,2,342,,,,,,
2024-05-31 07:45:00,1019.40,56.0,46.5,70,1,332,1020.41,54.5,45.2,70,,248
2024-05-31 08:00:00,1019.50,55.0,45.0,69,1,350,,,,,,
2024-05-31 08:15:00,1019.60,55.0,45.4,70,1,344,,,,,,
2024-05-31 08:30:00,1019.70,55.0,45.8,70,0,335,,,,,,
2024-05-31 08:45:00,1019.70,55.0,46.2,72,0,0,1020.86,51.6,44.6,76,,219
2024-05-31 09:00:00,1020.00,54.0,45.5,72,0,312,,,,,,
2024-05-31 09:15:00,1020.30,53.0,44.6,73,2,350,,,,,,
2024-05-31 09:30:00,1020.50,53.0,44.6,73,0,326,,,,,,
2024-05-31 09:45:00,1020.60,53.0,44.7,73,1,323,1021.71,51.2,43.5,74,,248
2024-05-31 10:00:00,1020.90,53.0,44.6,73,1,311,,,,,,
2024-05-31 10:16:00,1021.10,53.0,44.6,73,1,341,,,,,,
2024-05-31 10:30:00,1021.40,53.0,44.9,74,1,350,,,,,,
2024-05-31 10:45:00,1021.50,53.0,44.7,73,0,316,1022.52,52.1,44.4,74,,247
2024-05-31 11:00:00,1021.70,53.0,44.9,74,2,286,,,,,,
2024-05-31 11:15:00,1022.10,53.0,44.6,73,2,313,,,,,,
2024-05-31 11:30:00,1022.40,54.0,44.8,70,3,336,,,,,,
2024-05-31 11:45:00,1022.30,55.0,45.5,70,2,342,1023.35,55.9,44.2,64,,248
2024-05-31 12:00:00,1022.50,56.0,45.6,68,2,293,,,,,,
2024-05-31 12:15:00,1022.70,57.0,45.8,65,4,5,,,,,,
2024-05-31 12:30:00,1022.80,58.0,45.9,63,3,350,,,,,,
2024-05-31 12:45:00,1022.90,59.0,45.7,61,5,5,1024.09,61.2,44.8,54,,248
2024-05-31 13:00:00,1023.00,60.0,45.6,59,5,17,,,,,,
2024-05-31 13:15:00,1023.20,61.0,46.1,57,5,324,,,,,,
2024-05-31 13:30:00,1023.10,62.0,46.6,57,5,18,,,,,,
2024-05-31 13:45:00,1023.30,63.0,47.0,55,5,323,,,,,,
2024-05-31 14:00:00,1023.50,64.0,47.5,54,5,339,,,,,,
2024-05-31 14:15:00,1023.50,65.0,47.4,52,6,25,,,,,,
2024-05-31 14:30:00,1023.50,65.0,47.4,52,4,13,,,,,,
2024-05-31 14:45:00,1023.60,66.0,47.9,51,6,329,,,,,,
2024-05-31 15:00:00,1023.60,67.0,47.7,50,3,316,,,,,,
2024-05-31 15:15:00,1023.60,68.0,48.1,49,5,360,,,,,,
2024-05-31 15:30:00,1023.70,68.0,48.7,50,4,300,,,,,,
2024-05-31 15:45:00,1023.70,69.0,48.5,47,4,333,,,,,,
2024-05-31 16:00:00,1023.60,70.0,47.7,44,6,360,,,,,,
2024-05-31 16:31:00,1023.40,70.0,47.7,44,4,26,,,,,,
2024-05-31 16:45:00,1023.10,71.0,48.6,45,4,17,,,,,,
2024-05-31 17:00:00,1023.00,71.0,48.6,45,4,296,,,,,,
2024-05-31 17:15:00,1023.00,72.0,48.3,43,3,355,,,,,,
2024-05-31 17:30:00,1022.70,71.0,48.0,44,3,5,,,,,,
2024-05-31 17:45:00,1022.70,72.0,48.9,43,4,281,,,,,,
2024-05-31 18:00:00,1022.40,73.0,49.8,43,2,355,,,,,,
2024-05-31 18:15:00,1022.30,72.0,47.6,42,5,360,,,,,,
2024-05-31 18:30:00,1022.30,74.0,48.1,39,6,319,,,,,,
2024-05-31 18:45:00,1022.00,73.0,48.5,42,4,330,,,,,,
2024-05-31 19:00:00,1021.90,74.0,48.8,41,3,327,,,,,,
2024-05-31 19:15:00,1022.00,74.0,46.8,38,5,256,,,,,,
2024-05-31 19:30:00,1021.80,75.0,49.0,39,5,294,,,,,,
2024-05-31 19:45:00,1021.60,75.0,47.6,37,4,40,,,,,,
2024-05-31 20:00:00,1021.50,75.0,47.6,37,3,287,,,,,,
2024-05-31 20:15:00,1021.30,75.0,48.3,38,4,218,,,,,,
2024-05-31 20:30:00,1021.20,75.0,48.3,38,2,349,,,,,,
2024-05-31 20:45:00,1021.00,75.0,46.2,36,5,279,,,,,,
2024-05-31 21:00:00,1021.00,76.0,48.5,37,3,317,,,,,,
2024-05-31 21:15:00,1021.00,75.0,47.6,37,3,5,,,,,,
2024-05-31 21:30:00,1020.80,75.0,49.7,40,3,302,,,,,,
2024-05-31 21:45:00,1020.90,75.0,48.3,38,3,324,,,,,,
2024-05-31 22:00:00,1020.90,75.0,48.3,38,4,279,,,,,,
2024-05-31 22:15:00,1020.80,75.0,48.3,38,3,355,,,,,,
2024-05-31 22:30:00,1020.80,74.0,46.8,38,3,345,,,,,,
2024-05-31 22:45:00,1020.90,74.0,46.8,38,2,271,,,,,,
2024-05-31 23:00:00,1021.00,73.0,46.6,38,2,5,,,,,,
2024-05-31 23:15:00,1021.30,73.0,47.9,40,1,284,,,,,,
2024-05-31 23:30:00,1021.30,72.0,47.6,42,2,298,,,,,,
2024-05-31 23:45:00,1021.50,71.0,49.2,45,0,297,,,,,,
2024-06-01 00:15:00,1021.80,67.0,50.3,54,0,283,,,,,,
2024-06-01 00:30:00,1021.80,65.0,50.3,59,0,278,,,,,,
2024-06-01 00:45:00,1021.80,64.0,51.3,63,0,0,1022.72,63.9,49.5,59,,219
2024-06-01 01:00:00,1021.80,62.0,50.1,64,0,278,,,,,,
2024-06-01 01:15:00,1021.90,62.0,50.9,66,0,278,,,,,,
2024-06-01 01:30:00,1022.10,61.0,50.8,68,0,278,,,,,,
2024-06-01 01:45:00,1022.10,60.0,51.1,72,0,0,1023.08,61.3,49.1,64,,220
2024-06-01 02:00:00,1022.10,59.0,51.1,74,0,278,,,,,,
2024-06-01 02:15:00,1022.30,59.0,51.4,75,0,278,,,,,,
2024-06-01 02:30:00,1022.50,58.0,50.8,77,0,278,,,,,,
2024-06-01 02:45:00,1022.40,58.0,51.6,79,0,0,1023.33,58.7,48.8,69,,220
2024-06-01 03:00:00,1022.50,57.0,50.9,79,0,279,,,,,,
2024-06-01 03:15:00,1022.40,57.0,50.9,79,0,279,,,,,,
2024-06-01 03:30:00,1022.40,57.0,51.2,81,0,279,,,,,,
2024-06-01 03:45:00,1022.40,56.0,50.3,81,0,0,1023.29,57.5,48.7,72,,220
2024-06-01 04:00:00,1022.40,56.0,50.6,81,0,277,,,,,,
2024-06-01 04:15:00,1022.40,56.0,50.6,81,0,277,,,,,,
2024-06-01 04:30:00,1022.50,56.0,50.6,81,0,278,,,,,,
2024-06-01 04:45:00,1022.50,56.0,50.0,80,0,301,1023.48,56.5,48.6,74,,248
2024-06-01 05:00:00,1022.60,57.0,49.1,74,1,305,,,,,,
2024-06-01 05:15:00,1022.50,58.0,49.0,71,1,277,,,,,,
2024-06-01 05:31:00,1022.60,59.0,48.8,68,1,265,,,,,,
2024-06-01 05:45:00,1022.50,59.0,48.6,68,1,272,1023.44,55.8,48.0,75,,248
2024-06-01 06:00:00,1022.50,59.0,48.5,67,1,299,,,,,,
2024-06-01 06:30:00,1022.10,59.0,49.2,70,1,298,,,,,,
2024-06-01 06:45:00,1021.90,58.0,48.8,71,1,280,1023.02,55.9,48.1,74,,248
2024-06-01 06:46:00,1021.90,58.0,48.6,71,1,280,,,,,,
2024-06-01 07:01:00,1021.90,58.0,49.0,71,1,300,,,,,,
2024-06-01 07:15:00,1021.70,57.0,48.8,73,1,294,,,,,,
2024-06-01 07:30:00,1021.80,57.0,49.1,74,1,281,,,,,,
2024-06-01 07:45:00,1021.90,57.0,48.9,74,1,308,1022.93,54.9,47.7,76,,248
2024-06-01 08:00:00,1022.00,57.0,48.4,72,1,299,,,,,,
2024-06-01 08:15:00,1022.00,57.0,49.1,74,0,305,,,,,,
2024-06-01 08:30:00,1022.10,55.0,47.9,76,1,291,,,,,,
2024-06-01 08:45:00,1022.10,56.0,49.0,77,0,300,1023.14,54.4,47.4,77,,248
2024-06-01 09:00:00,1022.20,57.0,48.1,71,2,270,,,,,,
2024-06-01 09:15:00,1022.20,58.0,48.6,71,3,271,,,,,,
2024-06-01 09:30:00,1022.30,57.0,48.1,71,3,293,,,,,,
2024-06-01 09:45:00,1022.50,57.0,48.2,72,2,296,1023.80,53.2,47.1,79,,247
2024-06-01 10:00:00,1022.70,57.0,48.4,72,2,273,,,,,,
2024-06-01 10:15:00,1022.90,57.0,48.4,72,0,294,,,,,,
2024-06-01 10:30:00,1023.10,57.0,48.8,73,0,296,,,,,,
2024-06-01 10:45:00,1023.20,57.0,49.2,75,1,303,1024.22,54.7,48.2,78,,247
2024-06-01 11:00:00,1023.30,57.0,49.5,76,0,289,,,,,,
2024-06-01 11:15:00,1023.50,57.0,49.9,76,0,287,,,,,,
2024-06-01 11:30:00,1023.20,58.0,50.8,77,1,317,,,,,,
2024-06-01 11:45:00,1023.30,59.0,51.9,77,2,277,1024.35,59.9,51.0,72,,249
2024-06-01 12:00:00,1023.40,60.0,52.0,74,2,307,,,,,,
2024-06-01 12:15:00,1023.50,62.0,52.1,70,3,355,,,,,,
2024-06-01 12:30:00,1023.60,64.0,52.4,66,2,318,,,,,,
2024-06-01 12:45:00,1023.60,65.0,52.7,64,2,300,1024.63,65.7,52.0,61,,248
2024-06-01 13:00:00,1023.60,67.0,53.1,61,2,276,,,,,,
2024-06-01 13:15:00,1023.50,68.0,52.7,57,2,307,,,,,,
2024-06-01 13:30:00,1023.40,69.0,53.6,58,1,300,,,,,,
2024-06-01 13:45:00,1023.20,70.0,54.5,57,0,42,,,,,,
2024-06-01 14:00:00,1023.30,71.0,53.0,52,0,61,,,,,,
2024-06-01 14:15:00,1023.20,72.0,54.4,53,0,277,,,,,,
2024-06-01 14:31:00,1023.00,73.0,53.8,51,1,290,,,,,,
2024-06-01 15:00:00,1023.00,75.0,53.4,46,1,82,,,,,,
2024-06-01 15:15:00,1022.80,75.0,52.2,44,1,305,,,,,,
2024-06-01 15:30:00,1022.60,76.0,52.5,43,0,138,,,,,,
2024-06-01 15:45:00,1022.50,76.0,51.9,43,1,275,,,,,,
2024-06-01 16:00:00,1022.40,77.0,52.1,42,1,211,,,,,,
2024-06-01 16:15:00,1022.20,78.0,53.0,42,1,159,,,,,,
2024-06-01 16:30:00,1022.10,77.0,53.4,44,0,34,,,,,,
2024-06-01 16:45:00,1021.90,78.0,53.7,43,1,261,,,,,,
2024-06-01 17:00:00,1021.70,78.0,53.0,42,2,297,,,,,,
2024-06-01 17:15:00,1021.50,78.0,53.0,42,1,263,,,,,,
2024-06-01 17:30:00,1021.60,79.0,51.2,37,2,258,,,,,,
2024-06-01 17:45:00,1021.30,79.0,53.3,40,1,234,,,,,,
2024-06-01 18:00:00,1021.10,80.0,52.1,38,1,267,,,,,,
2024-06-01 18:15:00,1021.00,80.0,53.5,39,2,226,,,,,,
2024-06-01 18:30:00,1020.70,80.0,52.1,38,2,311,,,,,,
2024-06-01 18:45:00,1020.50,81.0,50.0,33,1,71,,,,,,
2024-06-01 19:00:00,1020.40,82.0,53.1,37,3,241,,,,,,
2024-06-01 19:15:00,1020.30,81.0,50.0,33,1,48,,,,,,
2024-06-01 19:30:00,1020.00,82.0,53.1,37,1,268,,,,,,
2024-06-01 19:45:00,1020.00,81.0,51.5,35,2,167,,,,,,
2024-06-01 20:00:00,1019.60,82.0,53.1,37,2,273,,,,,,
2024-06-01 20:15:00,1019.70,82.0,53.1,37,2,286,,,,,,
2024-06-01 20:30:00,1019.60,82.0,52.4,35,0,254,,,,,,
2024-06-01 20:45:00,1019.30,82.0,52.4,35,2,329,,,,,,
2024-06-01 21:00:00,1019.40,83.0,53.3,35,3,294,,,,,,
2024-06-01 21:15:00,1019.30,82.0,52.4,35,2,253,,,,,,
2024-06-01 21:30:00,1019.20,82.0,53.1,37,2,263,,,,,,
2024-06-01 21:45:00,1019.00,82.0,53.9,38,1,261,,,,,,
2024-06-01 22:01:00,1018.90,81.0,53.7,38,1,254,,,,,,
2024-06-01 22:15:00,1019.00,81.0,53.7,38,2,239,,,,,,
2024-06-01 22:30:00,1018.80,80.0,54.8,41,1,157,,,,,,
2024-06-01 22:45:00,1018.80,79.0,53.9,41,2,198,,,,,,
2024-06-01 23:15:00,1019.10,77.0,53.4,44,0,157,,,,,,
2024-06-01 23:45:00,1019.20,76.0,54.3,46,0,183,,,,,,
2024-06-02 00:00:00,1019.30,75.0,54.0,48,1,180,1020.10,75.4,53.0,45,1.1,156
2024-06-02 00:15:00,1019.20,74.0,54.3,50,0,164,1020.10,75.4,53.0,45,1.1,156
2024-06-02 00:30:00,1019.10,73.0,55.5,54,0,218,1020.10,75.4,53.0,45,1.1,156
2024-06-02 00:31:00,1019.10,73.0,55.4,54,0,218,,,,,,
2024-06-02 00:45:00,1019.20,71.0,53.6,54,0,204,1020.06,71.0,53.6,54,0.7,136
2024-06-02 01:00:00,1019.20,70.0,54.2,57,0,0,1020.06,71.0,53.6,54,0.7,108
2024-06-02 01:15:00,1019.30,69.0,53.8,58,0,0,1020.06,71.0,53.6,54,0.7,108
2024-06-02 01:30:00,1019.30,69.0,54.2,59,0,0,1020.06,71.0,53.6,54,0.7,108
2024-06-02 01:45:00,1019.20,68.0,54.2,61,0,0,1020.36,67.6,53.8,61,0.8,117
2024-06-02 02:00:00,1019.50,68.0,54.7,62,0,0,1020.36,67.6,53.8,61,0.8,117
2024-06-02 02:15:00,1019.50,67.0,54.2,63,0,0,1020.36,67.6,53.8,61,0.8,117
2024-06-02 02:30:00,1019.50,67.0,54.2,63,0,0,1020.36,67.6,53.8,61,0.8,117
2024-06-02 02:45:00,1019.50,67.0,54.2,63,0,177,1020.17,66.7,53.8,63,0.4,162
2024-06-02 03:00:00,1019.30,67.0,54.2,63,0,0,1020.17,66.7,53.8,63,0.4,133
2024-06-02 03:15:00,1019.10,67.0,54.2,63,0,0,1020.17,66.7,53.8,63,0.4,133
2024-06-02 03:30:00,1019.20,66.0,54.1,65,0,0,1020.17,66.7,53.8,63,0.4,133
2024-06-02 03:45:00,1019.00,66.0,54.5,66,0,0,1019.90,65.1,53.9,66,0.2,102
2024-06-02 04:00:00,1019.10,65.0,53.9,67,0,0,1019.90,65.1,53.9,66,0.2,102
2024-06-02 04:15:00,1019.00,64.0,54.5,71,0,0,1019.90,65.1,53.9,66,0.2,102
2024-06-02 04:30:00,1018.90,63.0,54.3,73,0,0,1019.90,65.1,53.9,66,0.2,102
2024-06-02 04:45:00,1018.80,63.0,54.7,74,0,0,1019.59,63.0,53.8,71,0.4,166
2024-06-02 05:00:00,1018.80,62.0,54.1,75,0,0,1019.59,63.0,53.8,71,0.4,166
2024-06-02 05:15:00,1018.60,62.0,54.8,77,0,0,1019.59,63.0,53.8,71,0.4,166
2024-06-02 05:30:00,1018.50,61.0,54.5,79,0,0,1019.59,63.0,53.8,71,0.4,166
2024-06-02 05:45:00,1018.50,60.0,53.9,80,0,0,1019.42,61.3,54.1,77,0.1,176
2024-06-02 06:00:00,1018.50,60.0,54.2,81,0,0,1019.42,61.3,54.1,77,0.1,176
2024-06-02 06:15:00,1018.50,60.0,54.5,82,0,0,1019.42,61.3,54.1,77,0.1,176
2024-06-02 06:30:00,1018.30,59.0,53.9,83,0,0,1019.42,61.3,54.1,77,0.1,176
2024-06-02 06:45:00,1018.20,59.0,54.2,84,0,0,1018.82,59.7,53.8,80,0.4,166
2024-06-02 07:00:00,1018.10,58.0,53.5,85,0,0,1018.82,59.7,53.8,80,0.4,166
2024-06-02 07:15:00,1018.00,58.0,54.1,86,0,0,1018.82,59.7,53.8,80,0.4,166
2024-06-02 07:30:00,1018.10,57.0,53.5,87,0,0,1018.82,59.7,53.8,80,0.4,166
2024-06-02 07:45:00,1017.80,57.0,53.8,88,0,0,1018.52,58.4,53.6,84,0.2,178
2024-06-02 08:00:00,1017.70,57.0,54.1,89,0,0,1018.52,58.4,53.6,84,0.2,178
2024-06-02 08:15:00,1017.60,56.0,53.1,89,0,0,1018.52,58.4,53.6,84,0.2,178
2024-06-02 08:30:00,1017.60,56.0,53.4,90,0,0,1018.52,58.4,53.6,84,0.2,178
2024-06-02 08:45:00,1017.50,56.0,53.4,90,0,0,1018.50,57.6,53.7,86,0.4,163
2024-06-02 09:00:00,1017.50,56.0,53.4,90,0,0,1018.50,57.6,53.7,86,0.4,163
2024-06-02 09:15:00,1017.70,56.0,53.7,91,0,0,1018.50,57.6,53.7,86,0.4,163
2024-06-02 09:30:00,1017.90,56.0,53.7,91,0,0,1018.50,57.6,53.7,86,0.4,163
2024-06-02 09:45:00,1017.90,56.0,53.7,91,0,0,1018.84,57.2,53.6,87,0.3,165
2024-06-02 10:00:00,1017.90,56.0,53.7,91,0,0,1018.84,57.2,53.6,87,0.3,165
2024-06-02 10:15:00,1018.00,56.0,53.7,91,0,0,1018.84,57.2,53.6,87,0.3,165
2024-06-02 10:16:00,1018.00,56.0,53.7,92,0,186,,,,,,
2024-06-02 10:30:00,1017.90,57.0,54.7,91,0,0,1018.84,57.2,53.6,87,0.3,165
2024-06-02 10:31:00,1017.90,57.0,54.7,92,0,186,,,,,,
2024-06-02 10:46:00,1017.90,57.0,55.0,92,0,0,1018.87,59.4,55.7,87,0.6,168
2024-06-02 11:00:00,1017.90,58.0,56.0,92,0,0,1018.87,59.4,55.5,86,0.6,168
2024-06-02 11:15:00,1018.20,58.0,56.0,92,0,0,1018.87,59.4,55.5,86,0.6,168
2024-06-02 11:30:00,1018.20,60.0,57.9,92,0,0,1018.87,59.4,55.5,86,0.6,168
2024-06-02 11:45:00,1018.20,62.0,59.0,89,0,0,1019.02,62.7,57.8,83,1.1,151
2024-06-02 12:00:00,1018.20,62.0,58.4,87,0,0,1019.02,62.7,57.8,83,1.1,151
2024-06-02 12:15:00,1018.00,64.0,59.4,85,0,0,1019.02,62.7,57.8,83,1.1,151
2024-06-02 12:30:00,1018.00,65.0,60.1,84,0,180,1019.02,62.7,57.8,83,1.1,179
2024-06-02 12:45:00,1018.20,66.0,60.1,81,0,232,1019.06,66.6,59.1,76,1.2,186
2024-06-02 13:00:00,1018.20,67.0,60.4,79,1,179,1019.06,66.6,59.1,76,1.2,186
2024-06-02 13:15:00,1018.20,67.0,60.4,79,0,201,1019.06,66.6,59.1,76,1.2,186
2024-06-02 13:30:00,1018.20,68.0,61.0,78,0,173,1019.06,66.6,59.1,76,1.2,186
2024-06-02 13:45:00,1017.90,69.0,61.2,76,2,227,1018.47,69.6,59.6,70,1.2,197
2024-06-02 14:00:00,1017.60,69.0,60.9,75,2,195,1018.47,69.7,59.6,70,1.2,197
2024-06-02 14:15:00,1017.40,71.0,61.3,71,2,257,1018.47,69.7,59.6,70,1.2,197
2024-06-02 14:30:00,1017.40,73.0,60.8,65,2,217,1018.47,69.6,59.6,70,1.2,197
2024-06-02 14:45:00,1017.40,74.0,61.0,63,3,251,,,,,,
2024-06-02 15:15:00,1017.10,76.0,60.6,59,3,193,,,,,,
2024-06-02 15:30:00,1017.00,77.0,60.6,56,3,218,,,,,,
2024-06-02 15:46:00,1016.80,78.0,61.0,55,3,199,,,,,,