"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 19:00:00,1000.30,62.0,41.5,47,3,1,,,,,,
2024-05-05 19:10:00,1000.30,63.0,41.3,44,3,1,,,,,,
2024-05-05 19:30:00,1000.10,65.0,40.7,40,2,2,,,,,,
2024-05-05 19:40:00,1000.00,65.0,40.1,39,2,2,,,,,,
2024-05-05 20:00:00,999.80,65.0,40.1,39,3,1,,,,,,
2024-05-05 20:10:00,999.80,64.0,39.2,39,3,1,,,,,,
2024-05-05 20:30:00,999.70,65.0,40.7,40,3,1,,,,,,
2024-05-05 20:40:00,999.70,64.0,38.5,38,4,1,,,,,,
2024-05-05 21:00:00,999.30,66.0,39.7,38,2,1,,,,,,
2024-05-05 21:10:00,999.30,66.0,39.7,38,3,3,,,,,,
2024-05-05 21:30:00,999.30,65.0,41.3,41,5,1,,,,,,
2024-05-05 21:40:00,999.30,63.0,41.9,45,8,1,,,,,,
2024-05-05 22:00:00,999.50,57.0,46.5,67,7,1,,,,,,
2024-05-05 22:10:00,999.30,58.0,47.9,69,5,1,,,,,,
2024-05-05 22:30:00,999.10,60.0,43.8,54,3,1,,,,,,
2024-05-05 23:00:00,998.70,62.0,43.7,50,1,1,,,,,,
2024-05-05 23:10:00,998.70,63.0,44.1,49,1,1,,,,,,
2024-05-05 23:30:00,998.60,63.0,42.5,47,5,1,,,,,,
2024-05-05 23:40:00,998.70,63.0,41.9,45,6,1,,,,,,
2024-05-06 00:10:00,998.80,61.0,41.7,48,6,1,,,,,,
2024-05-06 00:30:00,999.00,60.0,43.3,53,6,1,,,,,,
2024-05-06 00:40:00,999.10,59.0,43.4,56,6,1,997.88,57.8,39.0,49,,34
2024-05-06 00:50:00,999.10,60.0,44.4,56,5,1,997.21,57.8,39.0,49,,34
2024-05-06 01:00:00,999.20,59.0,43.3,55,6,1,,,,,,
2024-05-06 01:10:00,999.20,58.0,42.9,56,6,1,,,,,,
2024-05-06 01:30:00,999.20,58.0,41.9,54,9,1,,,,,,
2024-05-06 01:40:00,999.30,58.0,41.5,54,9,1,998.08,56.8,38.0,49,,34
2024-05-06 01:50:00,999.30,58.0,42.0,55,9,359,997.84,56.8,38.0,49,,34
2024-05-06 02:00:00,999.40,57.0,41.0,54,9,1,,,,,,
2024-05-06 02:10:00,999.50,57.0,41.0,54,9,1,,,,,,
2024-05-06 02:20:00,999.40,56.0,40.1,54,8,1,,,,,,
2024-05-06 02:40:00,999.70,55.0,40.6,58,7,359,998.76,54.4,37.3,52,,34
2024-05-06 02:50:00,999.70,54.0,39.6,58,7,1,998.32,54.4,37.3,52,,34
2024-05-06 03:30:00,1000.30,53.0,38.2,57,8,1,,,,,,
2024-05-06 03:40:00,1000.50,53.0,39.6,60,6,1,999.78,53.2,36.2,52,,34
2024-05-06 03:50:00,1000.60,52.0,39.1,61,7,1,999.27,53.2,36.2,52,,34
2024-05-06 04:00:00,1000.60,51.0,38.9,62,7,1,,,,,,
2024-05-06 04:10:00,1000.80,51.0,38.9,62,7,1,,,,,,
2024-05-06 04:30:00,1001.10,51.0,39.6,64,7,1,,,,,,
2024-05-06 04:40:00,1001.20,50.0,38.4,64,7,1,1000.34,52.3,35.8,53,,34
2024-05-06 04:50:00,1001.30,50.0,38.0,63,8,1,1000.34,52.3,35.8,53,,34
2024-05-06 05:00:00,1001.60,51.0,38.4,61,8,1,,,,,,
2024-05-06 05:10:00,1001.60,50.0,37.5,62,7,1,,,,,,
2024-05-06 05:20:00,1001.90,50.0,37.5,62,5,1,,,,,,
2024-05-06 05:40:00,1001.60,50.0,38.0,63,6,1,1000.68,50.6,34.2,53,,34
2024-05-06 05:50:00,1001.60,49.0,37.0,63,6,1,1000.68,50.6,35.4,55,,34
2024-05-06 06:00:00,1001.70,49.0,36.5,61,6,1,,,,,,
2024-05-06 06:10:00,1001.60,49.0,37.0,63,6,1,,,,,,
2024-05-06 06:30:00,1001.60,49.0,37.4,64,6,1,,,,,,
2024-05-06 06:40:00,1001.60,49.0,37.0,63,6,1,1001.07,49.4,33.7,54,,34
2024-05-06 06:50:00,1001.70,48.0,36.1,63,6,1,1001.08,49.4,35.0,57,,34
2024-05-06 07:00:00,1001.70,49.0,35.7,60,9,1,,,,,,
2024-05-06 07:30:00,1001.90,48.0,35.6,62,6,1,,,,,,
2024-05-06 07:50:00,1002.10,47.0,35.5,64,5,1,1000.95,47.7,34.0,58,,34
2024-05-06 08:00:00,1002.10,46.0,35.3,66,6,1,,,,,,
2024-05-06 08:10:00,1002.20,46.0,35.3,66,6,1,,,,,,
2024-05-06 08:30:00,1002.30,45.0,34.7,66,6,1,,,,,,
2024-05-06 08:50:00,1002.50,45.0,34.8,67,5,1,1001.01,47.2,34.2,60,,34
2024-05-06 09:00:00,1002.60,44.0,34.1,68,5,1,,,,,,
2024-05-06 09:10:00,1002.60,45.0,34.0,64,4,1,,,,,,
2024-05-06 09:30:00,1002.80,44.0,33.8,67,5,1,,,,,,
2024-05-06 09:40:00,1002.90,44.0,33.8,67,4,1,1002.18,46.3,32.1,57,,34
2024-05-06 09:50:00,1003.00,44.0,33.8,67,6,1,1001.51,46.3,32.1,57,,34
2024-05-06 10:00:00,1003.00,44.0,34.1,68,5,1,,,,,,
2024-05-06 10:10:00,1003.10,43.0,33.5,69,5,1,,,,,,
2024-05-06 10:30:00,1003.40,43.0,33.5,69,4,1,,,,,,
2024-05-06 10:40:00,1003.60,43.0,33.6,69,3,1,1002.73,45.6,33.6,62,,34
2024-05-06 10:50:00,1003.70,43.0,33.6,69,2,1,1001.97,45.6,33.6,62,,34
2024-05-06 11:00:00,1003.80,43.0,33.5,69,3,1,,,,,,
2024-05-06 11:10:00,1003.80,43.0,33.2,67,4,1,,,,,,
2024-05-06 11:30:00,1003.90,42.0,32.6,69,3,1,,,,,,
2024-05-06 11:40:00,1004.00,42.0,32.6,69,3,1,1003.12,44.9,32.5,61,,34
2024-05-06 11:50:00,1004.10,42.0,32.6,69,4,1,1002.72,44.9,32.5,61,,34
2024-05-06 12:00:00,1004.30,42.0,32.9,70,4,1,,,,,,
2024-05-06 12:10:00,1004.30,42.0,32.9,70,4,1,,,,,,
2024-05-06 12:30:00,1004.40,41.0,32.3,71,4,1,,,,,,
2024-05-06 12:40:00,1004.40,40.0,31.8,72,5,1,1003.68,42.4,32.6,68,,34
2024-05-06 12:50:00,1004.50,40.0,32.1,73,5,1,1003.18,42.4,32.6,68,,34
2024-05-06 13:00:00,1004.60,40.0,32.1,73,3,1,,,,,,
2024-05-06 13:10:00,1004.50,40.0,32.1,73,4,1,,,,,,
2024-05-06 13:30:00,1004.70,40.0,31.7,71,4,1,,,,,,
2024-05-06 14:00:00,1005.10,41.0,32.0,70,0,1,,,,,,
2024-05-06 14:10:00,1005.00,42.0,32.6,69,2,2,,,,,,
2024-05-06 14:30:00,1005.10,45.0,32.8,61,0,2,,,,,,
2024-05-06 14:40:00,1005.20,45.0,32.8,61,0,1,,,,,,
2024-05-06 15:00:00,1005.40,46.0,33.7,62,0,3,,,,,,
2024-05-06 15:10:00,1005.30,46.0,34.1,63,1,4,,,,,,
2024-05-06 15:30:00,1005.30,47.0,35.1,63,1,2,,,,,,
2024-05-06 15:40:00,1005.30,48.0,35.2,60,1,1,,,,,,
2024-05-06 16:00:00,1005.50,50.0,36.2,58,0,3,,,,,,
2024-05-06 16:10:00,1005.30,50.0,35.4,56,2,2,,,,,,
2024-05-06 16:30:00,1005.40,52.0,36.8,55,1,359,,,,,,
2024-05-06 16:40:00,1005.40,53.0,36.3,52,3,4,,,,,,
2024-05-06 17:00:00,1005.20,54.0,35.3,49,4,359,,,,,,
2024-05-06 17:30:00,1005.20,56.0,35.0,44,5,359,,,,,,
2024-05-06 18:00:00,1005.20,57.0,31.6,38,5,1,,,,,,
2024-05-06 18:10:00,1005.20,56.0,31.4,39,5,1,,,,,,
2024-05-06 18:30:00,1005.20,57.0,31.0,37,5,1,,,,,,
2024-05-06 18:40:00,1005.30,58.0,31.2,36,5,1,,,,,,
2024-05-06 19:00:00,1005.20,58.0,32.5,38,9,1,,,,,,
2024-05-06 19:10:00,1005.00,56.0,30.8,38,6,1,,,,,,
2024-05-06 19:30:00,1005.10,59.0,32.1,36,7,1,,,,,,
2024-05-06 19:40:00,1005.00,58.0,33.8,40,8,1,,,,,,
2024-05-06 20:00:00,1005.30,58.0,33.2,38,10,1,,,,,,
2024-05-06 20:10:00,1005.20,58.0,33.8,40,8,1,,,,,,
2024-05-06 20:30:00,1005.10,59.0,33.4,38,9,1,,,,,,
2024-05-06 20:40:00,1005.10,60.0,34.3,37,7,1,,,,,,
2024-05-06 21:00:00,1005.30,60.0,31.6,33,12,1,,,,,,
2024-05-06 21:30:00,1005.40,60.0,32.3,34,11,1,,,,,,
2024-05-06 22:00:00,1005.60,57.0,33.5,41,13,1,,,,,,
2024-05-06 22:10:00,1005.50,58.0,31.9,37,13,1,,,,,,
2024-05-06 22:30:00,1005.50,57.0,32.9,39,11,1,,,,,,
2024-05-06 22:40:00,1005.50,59.0,32.1,36,11,1,,,,,,
2024-05-06 23:00:00,1005.40,61.0,32.4,33,10,1,,,,,,
2024-05-06 23:30:00,1005.60,60.0,31.6,33,11,1,,,,,,
2024-05-06 23:40:00,1005.60,60.0,30.8,33,9,1,,,,,,
2024-05-07 00:10:00,1005.70,60.0,30.8,33,8,1,,,,,,
2024-05-07 00:30:00,1005.80,59.0,30.7,33,8,1,,,,,,
2024-05-07 00:40:00,1005.90,59.0,31.2,34,10,1,1005.36,52.8,28.7,39,,34
2024-05-07 00:50:00,1005.90,58.0,31.0,35,10,1,1005.36,52.8,28.7,39,,34
2024-05-07 01:10:00,1006.00,58.0,31.9,37,9,1,,,,,,
2024-05-07 01:30:00,1006.10,57.0,31.0,37,7,359,,,,,,
2024-05-07 02:10:00,1006.20,55.0,31.1,40,8,1,,,,,,
2024-05-07 02:30:00,1006.30,53.0,31.1,43,8,1,,,,,,
2024-05-07 02:40:00,1006.50,52.0,30.6,43,9,1,1006.29,49.6,29.2,45,,34
2024-05-07 03:10:00,1007.00,50.0,31.1,47,5,1,,,,,,
2024-05-07 03:30:00,1007.40,47.0,31.2,54,5,1,,,,,,
2024-05-07 03:40:00,1007.40,47.0,31.2,54,5,1,1007.23,48.1,26.9,43,,34
2024-05-07 03:50:00,1007.60,46.0,31.2,56,6,1,1006.52,48.1,27.2,43,,34
2024-05-07 04:00:00,1007.70,45.0,30.7,56,6,1,,,,,,
2024-05-07 04:10:00,1007.90,45.0,30.7,56,5,1,,,,,,
2024-05-07 04:30:00,1008.40,45.0,30.7,56,1,3,,,,,,
2024-05-07 04:40:00,1008.60,45.0,30.3,56,4,1,1007.94,46.7,28.4,48,,216
2024-05-07 04:50:00,1008.70,44.0,29.8,57,4,1,1007.94,46.7,28.4,48,,34
2024-05-07 05:00:00,1008.70,44.0,30.2,57,5,1,,,,,,
2024-05-07 05:10:00,1008.60,43.0,30.1,60,4,1,,,,,,
2024-05-07 05:30:00,1008.90,43.0,30.9,61,5,1,,,,,,
2024-05-07 05:40:00,1008.80,42.0,30.4,63,4,1,1008.42,43.5,29.0,56,,216
2024-05-07 05:50:00,1009.00,42.0,30.8,64,4,1,1008.01,43.5,29.0,56,,34
2024-05-07 06:20:00,1009.50,43.0,30.9,61,3,1,,,,,,
2024-05-07 06:40:00,1009.70,42.0,30.0,62,3,1,1009.46,41.2,29.4,62,,34
2024-05-07 06:50:00,1009.80,42.0,30.4,63,4,1,1008.70,41.7,29.4,61,,34
2024-05-07 07:00:00,1010.00,42.0,29.9,62,3,1,,,,,,
2024-05-07 07:10:00,1010.10,42.0,30.3,62,4,1,,,,,,
2024-05-07 07:30:00,1010.30,42.0,29.9,62,2,1,,,,,,
2024-05-07 07:40:00,1010.30,43.0,30.1,60,1,1,1010.14,39.3,31.0,71,,34
2024-05-07 07:50:00,1010.40,43.0,29.7,59,1,1,1009.99,39.3,31.0,71,,34
2024-05-07 08:00:00,1010.60,44.0,29.3,55,2,359,,,,,,
2024-05-07 08:10:00,1010.70,44.0,29.3,55,2,1,,,,,,
2024-05-07 08:30:00,1011.10,45.0,32.4,60,2,357,,,,,,
2024-05-07 08:40:00,1011.10,45.0,32.9,62,2,358,1010.72,38.6,31.0,73,,34
2024-05-07 08:50:00,1011.30,45.0,33.6,64,1,1,1010.01,38.6,31.0,73,,34
2024-05-07 09:00:00,1011.40,45.0,33.2,62,3,359,,,,,,
2024-05-07 09:10:00,1011.60,45.0,33.2,62,3,359,,,,,,
2024-05-07 09:30:00,1012.00,44.0,33.4,65,6,1,,,,,,
2024-05-07 09:40:00,1012.10,44.0,34.2,68,6,359,1011.63,39.2,31.4,73,,34
2024-05-07 09:50:00,1012.30,44.0,34.2,68,6,1,1010.90,39.2,31.4,73,,34
2024-05-07 10:10:00,1012.80,44.0,34.1,68,5,359,,,,,,
2024-05-07 10:30:00,1013.10,44.0,34.5,68,4,1,,,,,,
2024-05-07 10:40:00,1013.30,43.0,33.6,69,4,359,1012.87,36.4,32.1,84,,34
2024-05-07 11:00:00,1013.70,43.0,34.2,70,5,359,,,,,,
2024-05-07 11:10:00,1013.80,43.0,34.6,71,4,359,,,,,,
2024-05-07 11:30:00,1014.10,42.0,34.0,72,2,359,,,,,,
2024-05-07 11:40:00,1014.10,42.0,34.0,73,5,1,1013.55,36.5,32.6,85,,34
2024-05-07 11:50:00,1014.30,43.0,35.0,73,6,359,1012.82,36.5,32.6,85,,34
2024-05-07 12:00:00,1014.40,43.0,35.3,74,4,359,,,,,,
2024-05-07 12:10:00,1014.50,42.0,34.3,73,5,1,,,,,,
2024-05-07 12:30:00,1014.60,42.0,34.7,74,6,359,,,,,,
2024-05-07 12:40:00,1014.70,42.0,34.7,75,6,1,1014.45,35.9,33.6,91,,34
2024-05-07 12:50:00,1014.80,42.0,34.7,75,6,359,1013.70,35.9,33.6,91,,34
2024-05-07 13:10:00,1015.20,42.0,34.7,74,5,1,,,,,,
2024-05-07 13:20:00,1015.40,42.0,34.7,74,4,359,,,,,,
2024-05-07 13:40:00,1015.70,43.0,35.0,73,6,359,,,,,,
2024-05-07 14:00:00,1015.80,43.0,35.0,73,4,359,,,,,,
2024-05-07 14:20:00,1015.90,44.0,35.2,70,6,1,,,,,,
2024-05-07 14:40:00,1016.20,45.0,34.7,66,6,359,,,,,,
2024-05-07 15:00:00,1016.40,45.0,35.1,67,6,359,,,,,,
2024-05-07 15:30:00,1016.90,45.0,34.7,66,6,359,,,,,,
2024-05-07 15:40:00,1017.00,46.0,35.3,66,7,1,,,,,,
2024-05-07 16:00:00,1017.10,47.0,35.5,63,6,1,,,,,,
2024-05-07 16:10:00,1017.10,48.0,35.6,62,7,359,,,,,,
2024-05-07 16:30:00,1017.40,49.0,35.3,58,7,1,,,,,,
2024-05-07 16:40:00,1017.40,49.0,35.3,58,5,359,,,,,,
2024-05-07 17:00:00,1017.50,50.0,35.4,56,6,1,,,,,,
2024-05-07 17:10:00,1017.40,50.0,35.4,56,6,359,,,,,,
2024-05-07 17:30:00,1017.60,51.0,34.5,53,6,1,,,,,,
2024-05-07 17:40:00,1017.70,51.0,34.5,53,7,1,,,,,,
2024-05-07 18:00:00,1017.60,52.0,34.4,51,6,1,,,,,,
2024-05-07 18:10:00,1017.70,53.0,34.4,49,6,1,,,,,,
2024-05-07 18:30:00,1017.60,53.0,34.9,49,6,359,,,,,,
2024-05-07 18:40:00,1017.80,53.0,33.8,47,7,1,,,,,,
2024-05-07 19:00:00,1017.80,54.0,33.7,45,6,1,,,,,,
2024-05-07 19:10:00,1017.80,55.0,34.0,44,7,359,,,,,,
2024-05-07 19:20:00,1018.00,56.0,32.6,41,6,1,,,,,,
2024-05-07 19:40:00,1018.00,56.0,32.6,41,7,1,,,,,,
2024-05-07 20:00:00,1018.20,56.0,31.4,39,7,359,,,,,,
2024-05-07 20:10:00,1018.40,56.0,30.8,38,9,359,,,,,,
2024-05-07 20:40:00,1018.70,54.0,30.2,40,5,1,,,,,,
2024-05-07 21:00:00,1018.60,56.0,30.8,38,6,359,,,,,,
2024-05-07 21:10:00,1018.60,56.0,30.1,36,5,1,,,,,,
2024-05-07 21:40:00,1018.60,55.0,29.2,36,4,359,,,,,,
2024-05-07 22:00:00,1018.60,58.0,29.8,33,5,359,,,,,,
2024-05-07 22:20:00,1018.50,57.0,30.3,35,4,359,,,,,,
2024-05-07 22:40:00,1018.50,62.0,31.8,31,4,359,,,,,,
2024-05-07 23:00:00,1018.60,60.0,30.1,32,4,359,,,,,,
2024-05-07 23:10:00,1018.60,61.0,31.7,32,6,359,,,,,,
2024-05-07 23:30:00,1018.80,60.0,30.1,32,5,359,,,,,,
2024-05-08 00:10:00,1019.20,62.0,30.2,29,5,359,,,,,,
2024-05-08 00:30:00,1019.40,59.0,29.2,32,6,1,,,,,,
2024-05-08 00:40:00,1019.30,58.0,28.8,32,5,1,1018.62,55.2,27.5,34,,34
2024-05-08 00:50:00,1019.50,58.0,28.8,32,6,1,1017.87,55.2,26.4,32,,34
2024-05-08 01:00:00,1019.60,58.0,29.8,33,6,1,,,,,,
2024-05-08 01:30:00,1019.80,57.0,28.2,33,4,1,,,,,,
2024-05-08 01:40:00,1019.70,59.0,29.7,32,4,359,1018.91,53.9,26.8,34,,217
2024-05-08 01:50:00,1019.70,59.0,28.2,30,4,359,1018.07,53.9,26.1,33,,34
2024-05-08 02:00:00,1019.90,58.0,28.3,31,4,359,,,,,,
2024-05-08 02:10:00,1020.00,58.0,29.1,32,5,359,,,,,,
2024-05-08 02:30:00,1020.10,55.0,27.9,35,5,359,,,,,,
2024-05-08 02:40:00,1020.20,55.0,26.9,33,4,359,1019.71,50.0,28.0,42,,34
2024-05-08 02:50:00,1020.30,54.0,26.7,34,2,359,1018.81,50.0,27.0,40,,34
2024-05-08 03:00:00,1020.40,54.0,27.0,34,2,1,,,,,,
2024-05-08 03:10:00,1020.60,54.0,27.0,34,3,359,,,,,,
2024-05-08 03:30:00,1021.00,53.0,27.4,36,3,359,,,,,,
2024-05-08 03:40:00,1021.20,52.0,26.3,36,2,1,1020.95,45.9,25.5,44,,34
2024-05-08 03:50:00,1021.40,51.0,25.4,36,1,1,1019.99,45.9,25.5,44,,34
2024-05-08 04:00:00,1021.70,51.0,25.6,36,1,359,,,,,,
2024-05-08 04:10:00,1021.80,50.0,27.2,41,0,358,,,,,,
2024-05-08 04:30:00,1022.20,49.0,26.3,41,0,359,,,,,,
2024-05-08 04:50:00,1022.40,46.0,26.3,45,0,0,1021.99,43.6,25.3,48,,49
2024-05-08 05:00:00,1022.60,45.0,26.5,47,0,1,,,,,,
2024-05-08 05:30:00,1022.90,43.0,26.6,51,0,1,,,,,,
2024-05-08 05:40:00,1023.10,41.0,26.5,56,0,0,1022.64,41.4,26.4,54,,50
2024-05-08 05:50:00,1023.00,41.0,26.5,56,0,1,1021.79,41.4,25.6,53,,34
2024-05-08 06:00:00,1023.00,40.0,25.6,56,0,1,,,,,,
2024-05-08 06:10:00,1023.00,41.0,26.1,55,2,1,,,,,,
2024-05-08 06:30:00,1023.20,41.0,26.1,55,0,1,,,,,,
2024-05-08 06:40:00,1023.50,41.0,26.1,54,0,0,1023.27,37.5,27.1,65,,50
2024-05-08 06:50:00,1023.60,39.0,24.6,55,0,1,1022.36,40.9,26.6,56,,34
2024-05-08 07:00:00,1023.90,39.0,25.1,56,0,1,,,,,,
2024-05-08 07:10:00,1024.00,39.0,25.5,57,1,1,,,,,,
2024-05-08 07:30:00,1024.20,39.0,25.1,56,2,1,,,,,,
2024-05-08 07:40:00,1024.30,40.0,24.7,53,0,1,1024.37,34.7,26.3,70,,34
2024-05-08 07:50:00,1024.40,40.0,24.7,53,1,1,1023.50,34.7,26.3,70,,34
2024-05-08 08:00:00,1024.40,39.0,24.6,55,1,1,,,,,,
2024-05-08 08:10:00,1024.50,39.0,24.6,55,2,1,,,,,,
2024-05-08 08:30:00,1024.80,39.0,24.6,55,2,1,,,,,,
2024-05-08 08:40:00,1024.80,39.0,25.5,58,3,1,1024.64,33.0,25.9,74,,34
2024-05-08 08:50:00,1024.80,39.0,25.9,59,3,1,1023.81,33.0,25.9,74,,34
2024-05-08 09:30:00,1025.30,38.0,27.3,65,3,1,,,,,,
2024-05-08 09:40:00,1025.40,38.0,27.4,65,2,1,1025.45,31.1,26.3,82,,34
2024-05-08 09:50:00,1025.50,38.0,27.7,66,2,1,1024.39,31.1,26.3,82,,34
2024-05-08 10:10:00,1025.70,38.0,28.0,66,2,1,,,,,,
2024-05-08 10:30:00,1026.10,37.0,27.8,68,3,1,,,,,,
2024-05-08 10:40:00,1026.30,37.0,27.9,69,2,1,1026.36,30.3,25.6,82,,34
2024-05-08 10:50:00,1026.50,36.0,26.9,69,3,1,1025.56,30.3,25.6,82,,34
2024-05-08 11:00:00,1026.60,36.0,27.2,69,4,1,,,,,,
2024-05-08 11:10:00,1026.80,36.0,27.2,69,5,1,,,,,,
2024-05-08 11:30:00,1026.80,36.0,27.5,70,4,1,,,,,,
2024-05-08 11:40:00,1027.00,36.0,27.6,71,4,1,1027.15,30.2,26.0,84,,217
2024-05-08 11:50:00,1027.10,36.0,27.9,72,4,1,1026.21,30.9,26.0,81,,34
2024-05-08 12:00:00,1027.10,36.0,27.9,71,5,1,,,,,,
2024-05-08 12:10:00,1027.30,35.0,27.2,73,5,1,,,,,,
2024-05-08 12:30:00,1027.50,36.0,28.2,73,1,1,,,,,,
2024-05-08 13:00:00,1027.60,35.0,27.2,73,4,1,,,,,,
2024-05-08 13:30:00,1028.00,36.0,29.2,75,4,1,,,,,,
2024-05-08 13:40:00,1028.10,36.0,29.2,75,4,1,,,,,,
2024-05-08 14:00:00,1028.30,37.0,30.5,76,3,1,,,,,,
2024-05-08 14:10:00,1028.10,39.0,31.4,74,3,1,,,,,,
2024-05-08 14:30:00,1028.60,41.0,32.3,71,1,1,,,,,,
2024-05-08 14:40:00,1028.60,42.0,32.6,69,1,1,,,,,,
2024-05-08 15:00:00,1028.60,44.0,32.6,64,1,1,,,,,,
2024-05-08 15:10:00,1028.70,44.0,31.0,60,1,2,,,,,,
2024-05-08 15:30:00,1028.70,44.0,31.0,60,1,2,,,,,,
2024-05-08 15:40:00,1028.80,44.0,31.0,60,1,1,,,,,,
2024-05-08 16:00:00,1029.10,46.0,32.5,58,1,1,,,,,,
2024-05-08 16:10:00,1029.10,47.0,33.4,58,1,1,,,,,,
2024-05-08 16:30:00,1029.00,47.0,33.0,58,2,1,,,,,,
2024-05-08 16:40:00,1029.00,48.0,33.5,56,1,2,,,,,,
2024-05-08 17:00:00,1028.90,50.0,34.9,56,1,359,,,,,,
2024-05-08 17:10:00,1028.80,50.0,34.0,54,1,358,,,,,,
2024-05-08 17:30:00,1028.70,51.0,34.5,53,0,2,,,,,,
2024-05-08 17:40:00,1028.60,53.0,35.4,50,1,1,,,,,,
2024-05-08 18:00:00,1028.40,54.0,35.3,49,1,358,,,,,,
2024-05-08 18:10:00,1028.30,55.0,35.1,46,2,1,,,,,,
2024-05-08 18:30:00,1028.00,56.0,33.8,42,2,1,,,,,,
2024-05-08 18:40:00,1028.00,57.0,34.1,42,2,1,,,,,,
2024-05-08 19:00:00,1028.00,58.0,33.2,38,3,1,,,,,,
2024-05-08 19:10:00,1027.80,58.0,31.9,37,1,3,,,,,,
2024-05-08 19:30:00,1027.70,60.0,34.3,37,1,2,,,,,,
2024-05-08 19:40:00,1027.80,61.0,34.5,36,2,359,,,,,,
2024-05-08 20:00:00,1027.70,61.0,32.4,33,1,1,,,,,,
2024-05-08 20:30:00,1027.70,63.0,32.7,32,3,1,,,,,,
2024-05-08 20:40:00,1027.60,64.0,33.5,32,3,2,,,,,,
2024-05-08 21:00:00,1027.40,65.0,33.6,31,1,359,,,,,,
2024-05-08 21:10:00,1027.40,65.0,32.8,30,1,3,,,,,,
2024-05-08 21:30:00,1027.20,66.0,32.8,29,3,2,,,,,,
2024-05-08 21:40:00,1027.10,67.0,32.8,28,4,1,,,,,,
2024-05-08 22:00:00,1026.90,67.0,32.8,28,2,1,,,,,,
2024-05-08 22:10:00,1026.90,68.0,34.5,28,4,359,,,,,,
2024-05-08 22:30:00,1026.90,68.0,31.8,25,2,359,,,,,,
2024-05-08 22:40:00,1026.80,69.0,33.6,26,4,1,,,,,,
2024-05-08 23:00:00,1026.60,69.0,33.6,26,1,1,,,,,,
2024-05-08 23:10:00,1026.60,69.0,32.7,25,2,2,,,,,,
2024-05-08 23:30:00,1026.40,71.0,35.3,27,2,2,,,,,,
2024-05-08 23:40:00,1026.40,71.0,34.4,25,3,2,,,,,,
2024-05-09 00:10:00,1026.10,69.0,34.5,27,1,2,,,,,,
2024-05-09 00:20:00,1026.20,70.0,33.5,25,2,359,,,,,,
2024-05-09 00:40:00,1026.10,70.0,34.3,26,1,1,1024.88,69.0,28.8,22,,34
2024-05-09 00:50:00,1026.10,70.0,34.3,26,2,1,1024.45,69.0,29.4,22,,34
2024-05-09 01:00:00,1026.20,71.0,35.3,27,1,1,,,,,,
2024-05-09 01:10:00,1026.20,70.0,34.5,26,2,1,,,,,,
2024-05-09 01:30:00,1026.20,69.0,33.6,26,2,1,,,,,,
2024-05-09 01:40:00,1026.20,70.0,34.3,26,3,1,1025.54,67.5,29.0,23,,34
2024-05-09 01:50:00,1026.30,70.0,34.3,26,3,359,1025.74,67.5,30.5,25,,34
2024-05-09 02:00:00,1026.30,69.0,34.5,27,3,359,,,,,,
2024-05-09 02:30:00,1026.60,67.0,34.5,30,4,1,,,,,,
2024-05-09 02:40:00,1026.60,66.0,33.5,29,5,2,1025.68,62.8,30.7,29,,34
2024-05-09 03:00:00,1026.70,65.0,32.8,30,3,1,,,,,,
2024-05-09 03:10:00,1026.90,64.0,32.8,31,2,1,,,,,,
2024-05-09 03:30:00,1027.00,63.0,32.7,32,0,5,,,,,,
2024-05-09 03:50:00,1027.10,62.0,32.3,32,1,1,1025.26,56.9,30.7,36,,34
2024-05-09 04:00:00,1027.30,61.0,33.1,34,0,359,,,,,,
2024-05-09 04:10:00,1027.60,59.0,32.8,37,0,1,,,,,,
2024-05-09 04:30:00,1027.80,58.0,33.2,38,0,1,,,,,,
2024-05-09 04:40:00,1027.90,57.0,32.7,39,0,1,1027.08,51.3,31.3,46,,216
2024-05-09 04:50:00,1028.00,57.0,33.4,40,0,0,1026.21,51.3,31.3,46,,49
2024-05-09 05:00:00,1028.10,56.0,33.2,42,0,1,,,,,,
2024-05-09 05:10:00,1028.10,58.0,32.5,38,1,359,,,,,,
2024-05-09 05:30:00,1028.60,56.0,32.6,41,0,1,,,,,,
2024-05-09 05:50:00,1028.60,54.0,33.0,44,0,0,1027.11,47.6,31.2,52,,50
2024-05-09 06:00:00,1028.80,53.0,33.3,47,0,1,,,,,,
2024-05-09 06:10:00,1028.90,52.0,32.4,46,2,1,,,,,,
2024-05-09 06:30:00,1029.10,51.0,32.5,49,1,1,,,,,,
2024-05-09 06:40:00,1029.00,51.0,32.5,48,1,1,1028.34,44.4,32.1,61,,222
2024-05-09 07:00:00,1029.30,50.0,32.6,50,1,1,,,,,,
2024-05-09 07:10:00,1029.50,49.0,31.7,51,1,1,,,,,,
2024-05-09 07:20:00,1029.40,49.0,32.1,52,1,1,,,,,,
2024-05-09 07:40:00,1029.60,48.0,32.2,54,0,1,1029.12,42.5,32.4,67,,34
2024-05-09 08:10:00,1029.90,49.0,32.6,52,0,1,,,,,,
2024-05-09 08:30:00,1030.00,47.0,32.1,56,0,1,,,,,,
2024-05-09 08:40:00,1030.00,46.0,31.7,57,3,1,1029.95,39.7,32.3,74,,34
2024-05-09 08:50:00,1030.10,47.0,31.7,55,0,1,1029.12,41.4,32.3,69,,34
2024-05-09 09:00:00,1030.20,46.0,31.6,57,0,1,,,,,,
2024-05-09 09:10:00,1030.30,47.0,32.1,56,0,1,,,,,,
2024-05-09 09:20:00,1030.50,46.0,32.1,57,0,1,,,,,,
2024-05-09 09:50:00,1030.70,45.0,32.0,60,0,1,1029.54,39.9,30.8,69,,34
2024-05-09 10:00:00,1030.80,44.0,31.4,61,1,1,,,,,,
2024-05-09 10:10:00,1030.80,45.0,32.0,59,0,1,,,,,,
2024-05-09 10:30:00,1031.30,46.0,31.6,57,0,1,,,,,,
2024-05-09 10:40:00,1031.30,45.0,31.2,58,1,1,1031.40,38.5,31.8,76,,216
2024-05-09 10:50:00,1031.40,44.0,31.1,60,0,1,1030.74,38.5,31.8,76,,214
2024-05-09 11:00:00,1031.40,44.0,31.4,61,0,1,,,,,,
2024-05-09 11:10:00,1031.50,44.0,31.4,61,0,1,,,,,,
2024-05-09 11:30:00,1031.80,42.0,30.3,62,1,1,,,,,,
2024-05-09 11:50:00,1032.00,42.0,30.8,64,2,1,1031.16,36.4,30.8,79,,34
2024-05-09 12:10:00,1032.40,43.0,30.9,61,0,359,,,,,,
2024-05-09 12:30:00,1032.50,43.0,30.9,61,2,1,,,,,,
2024-05-09 12:40:00,1032.60,42.0,30.8,64,0,359,1032.76,35.7,31.7,85,,34
2024-05-09 12:50:00,1032.60,41.0,31.0,67,1,1,1032.02,35.4,31.7,86,,34
2024-05-09 13:00:00,1032.60,41.0,30.9,67,1,1,,,,,,
2024-05-09 13:10:00,1032.90,41.0,31.3,67,1,1,,,,,,
2024-05-09 13:20:00,1033.10,41.0,31.6,68,0,1,,,,,,
2024-05-09 13:40:00,1033.30,44.0,33.4,65,1,1,,,,,,
2024-05-09 14:00:00,1033.40,44.0,33.0,64,0,1,,,,,,
2024-05-09 14:10:00,1033.40,46.0,33.7,62,0,357,,,,,,
2024-05-09 14:30:00,1033.70,50.0,34.0,54,1,1,,,,,,
2024-05-09 14:40:00,1033.80,51.0,34.5,53,1,359,,,,,,
2024-05-09 15:00:00,1033.60,52.0,35.9,54,0,1,,,,,,
2024-05-09 15:20:00,1033.70,53.0,36.3,52,1,1,,,,,,
2024-05-09 15:40:00,1033.60,53.0,35.9,51,1,1,,,,,,
2024-05-09 16:00:00,1033.50,54.0,36.3,50,2,1,,,,,,
2024-05-09 16:10:00,1033.60,54.0,36.3,50,1,2,,,,,,
2024-05-09 16:30:00,1033.60,55.0,36.2,48,1,2,,,,,,
2024-05-09 17:00:00,1033.30,58.0,36.8,45,1,359,,,,,,
2024-05-09 17:10:00,1033.20,59.0,36.5,42,1,1,,,,,,
2024-05-09 17:30:00,1033.00,61.0,37.1,40,2,359,,,,,,
2024-05-09 18:00:00,1032.80,64.0,37.9,37,2,359,,,,,,
2024-05-09 18:10:00,1032.70,64.0,36.5,36,4,359,,,,,,
2024-05-09 18:20:00,1032.50,65.0,36.7,35,3,359,,,,,,
2024-05-09 19:00:00,1031.90,68.0,35.4,29,2,1,,,,,,
2024-05-09 19:10:00,1032.00,68.0,36.2,30,2,359,,,,,,
2024-05-09 20:00:00,1031.30,70.0,36.3,28,3,1,,,,,,
2024-05-09 20:20:00,1030.90,70.0,36.3,28,3,359,,,,,,
2024-05-09 21:00:00,1030.40,72.0,38.0,28,1,1,,,,,,
2024-05-09 21:10:00,1030.30,72.0,36.2,26,2,359,,,,,,
2024-05-09 21:20:00,1030.20,73.0,37.0,26,2,1,,,,,,
2024-05-09 21:40:00,1029.90,74.0,37.9,27,1,359,,,,,,
2024-05-09 21:50:00,1029.80,74.0,37.9,27,1,359,,,,,,
2024-05-09 22:10:00,1029.40,75.0,37.8,26,2,358,,,,,,
2024-05-09 22:30:00,1029.10,75.0,37.8,26,1,1,,,,,,
2024-05-09 22:40:00,1029.00,76.0,37.6,24,1,1,,,,,,
2024-05-09 23:00:00,1028.70,76.0,37.6,24,0,358,,,,,,
2024-05-09 23:10:00,1028.80,77.0,38.5,25,0,357,,,,,,
2024-05-09 23:30:00,1028.40,76.0,36.6,24,0,359,,,,,,
2024-05-09 23:40:00,1028.30,76.0,37.6,24,1,358,,,,,,
2024-05-10 00:10:00,1027.80,76.0,36.6,24,0,1,,,,,,
2024-05-10 00:30:00,1027.70,77.0,38.5,25,0,359,,,,,,
2024-05-10 00:40:00,1027.60,77.0,37.4,23,0,0,1026.02,75.4,32.2,20,,232
2024-05-10 00:50:00,1027.50,77.0,37.4,23,0,0,1026.40,75.4,33.1,21,,50
2024-05-10 01:00:00,1027.40,77.0,37.4,24,1,359,,,,,,
2024-05-10 01:10:00,1027.20,77.0,36.4,23,0,359,,,,,,
2024-05-10 01:30:00,1027.00,76.0,37.6,24,0,359,,,,,,
2024-05-10 01:40:00,1026.70,76.0,35.4,22,0,0,1025.23,73.7,32.1,21,,50
2024-05-10 02:00:00,1026.70,75.0,37.8,26,0,1,,,,,,
2024-05-10 02:10:00,1026.70,75.0,37.8,26,0,352,,,,,,
2024-05-10 02:30:00,1026.40,73.0,39.7,29,0,1,,,,,,
2024-05-10 02:40:00,1026.40,72.0,39.5,30,0,0,1025.13,68.0,35.7,30,,50
2024-05-10 02:50:00,1026.30,71.0,38.6,30,0,0,1024.75,68.3,36.8,31,,50
2024-05-10 03:10:00,1026.40,69.0,40.2,35,0,357,,,,,,
2024-05-10 03:30:00,1026.40,65.0,38.1,37,0,1,,,,,,
2024-05-10 03:40:00,1026.40,64.0,39.7,40,1,1,1025.47,62.0,35.6,37,,34
2024-05-10 03:50:00,1026.40,63.0,40.0,42,0,1,1025.91,62.0,35.3,36,,34
2024-05-10 04:00:00,1026.40,62.0,39.2,42,1,1,,,,,,
2024-05-10 04:10:00,1026.50,61.0,38.9,44,0,1,,,,,,
2024-05-10 04:30:00,1026.50,61.0,37.7,41,1,1,,,,,,
2024-05-10 04:40:00,1026.50,61.0,37.6,41,1,1,1025.39,55.8,35.4,46,,34
2024-05-10 04:50:00,1026.60,60.0,36.7,41,1,1,1024.76,55.8,35.4,46,,34
2024-05-10 05:00:00,1026.50,59.0,37.1,44,1,1,,,,,,
2024-05-10 05:10:00,1026.50,59.0,37.1,44,1,1,,,,,,
2024-05-10 05:20:00,1026.50,58.0,36.8,45,1,1,,,,,,
2024-05-10 05:40:00,1026.60,57.0,35.8,44,0,1,1025.62,51.2,35.5,54,,34
2024-05-10 05:50:00,1026.60,58.0,37.3,45,0,1,1024.86,51.2,35.5,54,,34
2024-05-10 06:00:00,1026.60,56.0,36.6,48,1,1,,,,,,
2024-05-10 06:10:00,1026.60,56.0,36.1,47,1,1,,,,,,
2024-05-10 06:30:00,1026.40,56.0,36.1,47,1,1,,,,,,
2024-05-10 06:40:00,1026.40,55.0,36.2,48,1,1,1025.59,49.9,35.1,56,,216
2024-05-10 06:50:00,1026.20,53.0,35.9,51,2,1,1024.94,47.8,35.1,61,,34
2024-05-10 07:00:00,1026.40,54.0,36.3,50,1,1,,,,,,
2024-05-10 07:10:00,1026.30,54.0,36.3,50,0,1,,,,,,
2024-05-10 07:30:00,1026.20,53.0,35.4,50,1,1,,,,,,
2024-05-10 07:40:00,1026.10,54.0,35.2,48,2,1,1025.63,47.3,35.7,63,,216
2024-05-10 07:50:00,1026.20,53.0,35.4,50,2,1,1024.80,47.3,35.7,63,,34
2024-05-10 08:00:00,1026.20,53.0,35.9,51,1,1,,,,,,
2024-05-10 08:10:00,1026.10,54.0,35.3,49,1,1,,,,,,
2024-05-10 08:30:00,1026.10,52.0,35.4,52,1,1,,,,,,
2024-05-10 08:50:00,1026.20,50.0,35.0,56,2,359,1025.00,45.2,35.3,68,,34
2024-05-10 09:00:00,1026.00,49.0,34.9,57,1,1,,,,,,
2024-05-10 09:30:00,1026.30,52.0,36.3,55,2,1,,,,,,
2024-05-10 09:40:00,1026.30,51.0,35.4,55,2,1,1025.71,43.1,35.5,74,,34
2024-05-10 09:50:00,1026.20,50.0,35.4,57,2,1,1024.89,43.1,35.5,74,,34
2024-05-10 10:00:00,1026.10,50.0,35.4,56,3,1,,,,,,
2024-05-10 10:10:00,1026.20,50.0,35.4,56,3,1,,,,,,
2024-05-10 10:30:00,1026.30,50.0,35.4,56,3,1,,,,,,
2024-05-10 10:40:00,1026.30,49.0,35.4,59,4,1,1026.02,41.8,36.0,79,,34
2024-05-10 11:10:00,1026.40,49.0,35.3,58,3,1,,,,,,
2024-05-10 11:30:00,1026.40,49.0,35.3,58,3,1,,,,,,
2024-05-10 11:40:00,1026.40,49.0,35.4,59,3,1,1026.07,39.9,34.8,81,,34
2024-05-10 11:50:00,1026.40,48.0,35.3,61,3,1,1025.21,39.9,34.8,81,,34
2024-05-10 12:00:00,1026.40,47.0,34.7,61,3,1,,,,,,
2024-05-10 12:10:00,1026.20,47.0,34.7,61,4,1,,,,,,
2024-05-10 12:30:00,1026.20,47.0,35.1,63,3,4,,,,,,
2024-05-10 12:40:00,1026.20,46.0,34.6,64,3,12,1025.99,38.9,35.1,86,,216
2024-05-10 12:50:00,1026.10,46.0,35.0,65,3,2,1025.30,38.9,35.1,86,,34
2024-05-10 13:10:00,1026.00,47.0,35.5,63,4,1,,,,,,
2024-05-10 13:30:00,1025.90,47.0,35.5,63,3,1,,,,,,
2024-05-10 13:40:00,1025.90,48.0,36.4,63,2,1,,,,,,
2024-05-10 14:00:00,1025.80,49.0,37.0,63,3,1,,,,,,
2024-05-10 14:10:00,1025.90,50.0,37.5,62,2,1,,,,,,
2024-05-10 14:30:00,1026.00,52.0,38.1,58,1,1,,,,,,
2024-05-10 14:40:00,1026.00,53.0,39.1,59,0,1,,,,,,
2024-05-10 15:00:00,1025.90,54.0,40.0,59,0,1,,,,,,
2024-05-10 15:10:00,1025.80,54.0,39.6,58,0,7,,,,,,
2024-05-10 15:30:00,1025.70,54.0,39.6,58,2,4,,,,,,
2024-05-10 15:40:00,1025.50,54.0,39.1,56,1,3,,,,,,
2024-05-10 16:00:00,1025.50,55.0,39.6,55,2,1,,,,,,
2024-05-10 16:30:00,1025.00,57.0,39.5,52,2,1,,,,,,
2024-05-10 16:40:00,1024.90,58.0,40.5,51,1,1,,,,,,
2024-05-10 17:00:00,1024.50,59.0,40.4,49,1,1,,,,,,
2024-05-10 17:10:00,1024.20,60.0,40.8,48,2,1,,,,,,
2024-05-10 17:30:00,1023.80,62.0,40.4,44,1,357,,,,,,
2024-05-10 17:40:00,1023.60,63.0,41.3,44,0,1,,,,,,
2024-05-10 18:00:00,1023.10,64.0,41.6,44,1,359,,,,,,
2024-05-10 18:10:00,1022.90,64.0,41.6,44,1,358,,,,,,
2024-05-10 18:30:00,1022.50,67.0,42.5,41,1,2,,,,,,
2024-05-10 18:40:00,1022.20,67.0,43.1,41,2,1,,,,,,
2024-05-10 19:00:00,1021.70,70.0,43.2,37,3,1,,,,,,
2024-05-10 19:10:00,1021.60,70.0,43.2,37,2,1,,,,,,
2024-05-10 19:30:00,1021.30,72.0,43.6,35,4,2,,,,,,
2024-05-10 19:40:00,1021.10,73.0,44.5,35,2,1,,,,,,
2024-05-10 20:00:00,1020.60,74.0,43.8,34,2,358,,,,,,
2024-05-10 20:10:00,1020.30,74.0,43.8,34,1,359,,,,,,
2024-05-10 20:30:00,1019.90,75.0,44.7,33,3,359,,,,,,
2024-05-10 20:40:00,1019.70,76.0,44.8,32,2,1,,,,,,
2024-05-10 21:00:00,1019.20,78.0,45.7,31,1,1,,,,,,
2024-05-10 21:10:00,1019.00,78.0,45.7,31,2,1,,,,,,
2024-05-10 21:30:00,1018.60,80.0,44.9,28,2,1,,,,,,
2024-05-10 21:40:00,1018.30,81.0,44.8,28,3,1,,,,,,
2024-05-10 22:00:00,1018.10,80.0,43.9,27,2,1,,,,,,
2024-05-10 22:10:00,1018.00,82.0,44.7,26,3,2,,,,,,
2024-05-10 22:30:00,1017.70,82.0,44.7,26,2,359,,,,,,
2024-05-10 22:40:00,1017.40,81.0,42.9,26,2,359,,,,,,
2024-05-10 22:50:00,1017.30,83.0,45.5,26,1,1,,,,,,
2024-05-10 23:30:00,1016.50,83.0,43.5,24,1,358,,,,,,
2024-05-10 23:40:00,1016.30,83.0,42.5,23,2,359,,,,,,
2024-05-11 00:10:00,1015.90,83.0,41.4,23,1,359,,,,,,
2024-05-11 00:30:00,1015.50,83.0,41.4,23,1,359,,,,,,
2024-05-11 00:40:00,1015.30,83.0,41.3,22,1,359,1014.12,79.9,35.9,20,,34
2024-05-11 00:50:00,1015.20,83.0,41.3,22,0,358,1014.28,81.2,35.4,19,,34
2024-05-11 01:00:00,1015.10,83.0,40.2,22,0,359,,,,,,
2024-05-11 01:10:00,1014.90,83.0,40.2,22,1,359,,,,,,
2024-05-11 01:30:00,1014.60,83.0,40.2,22,0,359,,,,,,
2024-05-11 01:40:00,1014.50,82.0,40.5,22,1,359,1013.10,78.9,35.2,20,,34
2024-05-11 02:00:00,1014.20,82.0,39.4,21,0,359,,,,,,
2024-05-11 02:10:00,1014.30,81.0,38.5,21,0,358,,,,,,
2024-05-11 02:20:00,1014.20,80.0,38.9,22,0,358,,,,,,
2024-05-11 02:40:00,1014.00,79.0,40.1,24,0,0,1012.88,73.1,36.5,26,,50
2024-05-11 02:50:00,1013.90,78.0,40.2,25,0,0,1013.34,73.6,36.5,25,,50
2024-05-11 03:00:00,1013.90,76.0,44.0,31,0,357,,,,,,
2024-05-11 03:30:00,1013.90,71.0,41.2,34,0,1,,,,,,
2024-05-11 03:40:00,1013.80,71.0,40.3,32,2,1,1012.58,67.4,38.3,34,,34
2024-05-11 04:10:00,1013.90,73.0,39.7,29,8,1,,,,,,
2024-05-11 04:30:00,1014.00,72.0,39.7,31,8,359,,,,,,
2024-05-11 04:40:00,1014.10,71.0,39.5,31,7,1,1013.37,62.8,38.3,40,,34
2024-05-11 04:50:00,1014.20,71.0,39.5,31,6,1,1013.82,64.3,37.8,37,,34
2024-05-11 05:00:00,1014.20,70.0,39.6,32,3,1,,,,,,
2024-05-11 05:10:00,1014.40,68.0,39.3,35,0,1,,,,,,
2024-05-11 05:30:00,1014.40,68.0,39.3,35,2,1,,,,,,
2024-05-11 05:50:00,1014.50,65.0,38.6,37,4,1,1014.09,60.4,38.7,44,,34
2024-05-11 06:00:00,1014.50,63.0,38.3,39,3,1,,,,,,
2024-05-11 06:10:00,1014.60,62.0,38.0,41,4,1,,,,,,
2024-05-11 06:20:00,1014.70,62.0,39.2,42,4,1,,,,,,
2024-05-11 06:40:00,1014.70,61.0,38.2,42,4,1,1013.80,54.1,38.4,55,,34
2024-05-11 06:50:00,1014.60,61.0,38.2,42,4,1,1014.23,54.9,38.4,53,,34
2024-05-11 07:00:00,1014.60,61.0,38.9,44,3,1,,,,,,
2024-05-11 07:10:00,1014.60,61.0,38.9,44,3,1,,,,,,
2024-05-11 07:20:00,1014.60,61.0,38.3,42,4,1,,,,,,
2024-05-11 07:50:00,1014.50,61.0,38.8,43,6,1,1014.59,52.0,37.9,58,,34
2024-05-11 08:10:00,1014.80,59.0,38.2,46,4,1,,,,,,
2024-05-11 08:20:00,1014.80,60.0,39.2,46,5,1,,,,,,
2024-05-11 08:40:00,1014.90,59.0,38.8,46,4,1,1014.13,49.7,37.6,62,,34
2024-05-11 08:50:00,1014.80,59.0,39.3,47,4,1,1014.51,49.7,37.6,62,,34
2024-05-11 09:00:00,1014.80,58.0,39.0,49,4,1,,,,,,
2024-05-11 09:10:00,1014.90,57.0,38.5,50,3,1,,,,,,
2024-05-11 09:40:00,1014.90,56.0,38.1,51,5,1,1013.95,46.9,37.4,69,,34
2024-05-11 09:50:00,1014.90,57.0,39.1,51,6,1,1013.03,46.9,37.4,69,,34
2024-05-11 10:00:00,1014.90,57.0,39.0,50,4,1,,,,,,
2024-05-11 10:10:00,1015.00,56.0,38.1,51,3,1,,,,,,
2024-05-11 10:30:00,1014.90,56.0,38.6,51,3,1,,,,,,
2024-05-11 10:40:00,1015.00,55.0,38.2,53,3,1,1014.22,46.2,37.1,70,,34
2024-05-11 10:50:00,1015.10,55.0,38.7,54,3,1,1013.26,46.2,37.1,70,,34
2024-05-11 11:00:00,1015.10,54.0,38.2,54,3,1,,,,,,
2024-05-11 11:20:00,1015.20,53.0,38.6,57,3,1,,,,,,
2024-05-11 11:40:00,1015.20,53.0,38.7,58,4,1,1014.29,44.4,37.3,75,,34
2024-05-11 11:50:00,1015.20,54.0,39.2,57,5,1,1013.39,44.4,37.3,75,,34
2024-05-11 12:00:00,1015.10,53.0,38.6,57,3,1,,,,,,
2024-05-11 12:10:00,1015.10,52.0,38.1,58,4,1,,,,,,
2024-05-11 12:30:00,1015.10,52.0,38.1,58,4,1,,,,,,
2024-05-11 12:50:00,1015.30,52.0,38.6,60,3,1,1013.83,42.9,36.5,77,,34
2024-05-11 13:00:00,1015.20,52.0,38.5,60,4,1,,,,,,
2024-05-11 13:30:00,1015.40,52.0,39.0,60,3,1,,,,,,
2024-05-11 13:40:00,1015.50,53.0,39.9,60,3,1,,,,,,
2024-05-11 14:00:00,1015.50,55.0,40.9,59,3,1,,,,,,
2024-05-11 14:10:00,1015.60,56.0,41.0,56,2,1,,,,,,
2024-05-11 14:30:00,1015.60,58.0,41.9,54,1,1,,,,,,
2024-05-11 14:40:00,1015.70,58.0,41.9,54,0,1,,,,,,
2024-05-11 15:00:00,1015.50,59.0,41.9,52,0,1,,,,,,
2024-05-11 15:10:00,1015.40,60.0,40.8,48,0,1,,,,,,
2024-05-11 15:30:00,1015.30,60.0,40.8,48,1,3,,,,,,
2024-05-11 16:00:00,1015.50,62.0,41.5,47,1,3,,,,,,
2024-05-11 16:10:00,1015.40,62.0,41.0,46,1,1,,,,,,
2024-05-11 16:30:00,1015.20,63.0,40.7,43,0,359,,,,,,
2024-05-11 16:40:00,1014.90,64.0,42.2,45,0,358,,,,,,
2024-05-11 17:10:00,1014.40,66.0,42.2,41,1,359,,,,,,
2024-05-11 17:30:00,1014.20,67.0,42.5,41,1,1,,,,,,
2024-05-11 17:40:00,1014.00,68.0,42.8,40,2,1,,,,,,
2024-05-11 18:00:00,1013.60,69.0,43.0,38,0,1,,,,,,
2024-05-11 18:10:00,1013.70,70.0,43.2,37,1,1,,,,,,
2024-05-11 18:40:00,1013.30,71.0,42.7,35,1,2,,,,,,
2024-05-11 19:00:00,1012.90,73.0,43.0,33,1,359,,,,,,
2024-05-11 19:10:00,1012.80,74.0,42.3,32,2,1,,,,,,
2024-05-11 19:30:00,1012.40,74.0,42.3,32,2,3,,,,,,
2024-05-11 19:40:00,1012.20,76.0,42.3,29,3,2,,,,,,
2024-05-11 20:00:00,1011.80,77.0,42.3,28,5,359,,,,,,
2024-05-11 20:10:00,1011.70,77.0,42.3,28,4,2,,,,,,
2024-05-11 20:30:00,1011.40,78.0,43.1,29,2,359,,,,,,
2024-05-11 20:40:00,1011.30,79.0,43.1,28,3,1,,,,,,
2024-05-11 20:50:00,1011.30,80.0,44.9,28,2,359,,,,,,
2024-05-11 21:10:00,1010.70,80.0,42.0,25,1,2,,,,,,
2024-05-11 21:30:00,1010.60,81.0,43.8,26,4,359,,,,,,
2024-05-11 21:40:00,1010.50,81.0,42.9,26,3,359,,,,,,
2024-05-11 22:00:00,1010.30,81.0,42.9,26,4,1,,,,,,
2024-05-11 22:10:00,1010.10,83.0,43.5,24,2,1,,,,,,
2024-05-11 22:30:00,1009.70,83.0,39.0,21,2,1,,,,,,
2024-05-11 22:40:00,1009.70,83.0,40.2,22,3,359,,,,,,
2024-05-11 23:00:00,1009.60,84.0,41.0,22,2,359,,,,,,
2024-05-11 23:10:00,1009.40,84.0,41.0,22,2,1,,,,,,
2024-05-11 23:30:00,1009.30,83.0,40.2,22,1,359,,,,,,
2024-05-11 23:40:00,1009.10,84.0,41.0,22,2,359,,,,,,
2024-05-12 00:10:00,1008.80,83.0,39.0,21,1,359,,,,,,
2024-05-12 00:30:00,1008.60,83.0,40.2,22,1,1,,,,,,
2024-05-12 00:50:00,1008.60,83.0,40.2,21,0,1,1008.54,77.6,38.6,24,,214
2024-05-12 01:00:00,1008.60,83.0,41.4,23,1,358,,,,,,
2024-05-12 01:10:00,1008.50,83.0,39.0,21,2,359,,,,,,
2024-05-12 01:30:00,1008.30,82.0,38.2,20,3,359,,,,,,
2024-05-12 01:40:00,1008.40,82.0,38.2,20,3,1,1006.86,75.5,39.3,27,,34
2024-05-12 02:00:00,1008.30,81.0,38.5,21,5,359,,,,,,
2024-05-12 02:10:00,1008.20,80.0,38.9,22,6,1,,,,,,
2024-05-12 02:30:00,1008.40,78.0,40.3,26,8,1,,,,,,
2024-05-12 02:40:00,1008.50,77.0,40.3,26,8,1,1007.01,72.8,37.0,27,,34
2024-05-12 03:10:00,1008.70,74.0,39.7,28,9,1,,,,,,
2024-05-12 03:30:00,1008.80,73.0,40.6,31,9,1,,,,,,
2024-05-12 03:40:00,1009.00,73.0,41.2,31,10,1,1007.91,70.0,37.5,30,,34
2024-05-12 03:50:00,1009.00,72.0,40.3,31,9,1,1008.72,70.8,37.5,29,,34
2024-05-12 04:00:00,1009.10,72.0,41.3,32,8,1,,,,,,
2024-05-12 04:10:00,1009.30,71.0,41.2,34,9,1,,,,,,
2024-05-12 04:30:00,1009.50,70.0,41.1,35,8,1,,,,,,
2024-05-12 04:40:00,1009.70,69.0,40.8,35,8,1,1008.68,67.2,36.8,32,,34
2024-05-12 04:50:00,1009.70,69.0,40.8,35,8,1,1008.80,68.2,37.0,31,,34
2024-05-12 05:00:00,1009.70,69.0,41.6,36,8,359,,,,,,
2024-05-12 05:10:00,1009.80,69.0,41.6,36,8,1,,,,,,
2024-05-12 05:30:00,1010.10,69.0,41.6,36,7,1,,,,,,
2024-05-12 05:40:00,1010.10,67.0,41.7,39,5,1,1008.92,64.9,38.7,38,,34
2024-05-12 05:50:00,1010.30,65.0,41.9,42,2,1,1009.79,64.9,38.5,37,,34
2024-05-12 06:10:00,1010.60,64.0,42.2,45,0,23,,,,,,
2024-05-12 06:30:00,1010.70,63.0,42.5,47,0,2,,,,,,
2024-05-12 06:40:00,1010.80,62.0,42.1,47,2,1,1009.46,60.2,38.5,44,,216
2024-05-12 06:50:00,1010.60,62.0,42.6,49,2,1,1010.11,60.1,38.5,44,,214
2024-05-12 07:00:00,1010.70,62.0,42.1,47,5,1,,,,,,
2024-05-12 07:10:00,1010.80,62.0,42.6,49,4,1,,,,,,
2024-05-12 07:30:00,1011.00,61.0,42.7,51,3,1,,,,,,
2024-05-12 07:50:00,1011.10,60.0,42.9,53,3,1,1010.57,58.3,39.7,49,,34
2024-05-12 08:00:00,1011.20,60.0,42.3,51,2,1,,,,,,
2024-05-12 08:10:00,1011.20,60.0,42.3,51,3,1,,,,,,
2024-05-12 08:30:00,1011.40,59.0,41.9,52,3,1,,,,,,
2024-05-12 08:40:00,1011.30,59.0,42.9,55,0,1,1010.50,53.8,39.3,57,,34
2024-05-12 08:50:00,1011.40,59.0,42.9,55,3,1,1010.99,55.0,39.3,55,,34
2024-05-12 09:10:00,1011.50,58.0,42.4,55,3,1,,,,,,
2024-05-12 09:30:00,1011.70,58.0,42.9,56,3,1,,,,,,
2024-05-12 09:40:00,1011.70,57.0,42.5,58,3,1,1010.79,51.2,40.0,65,,222
2024-05-12 09:50:00,1011.80,57.0,42.5,58,3,1,1011.33,53.8,39.5,58,,34
2024-05-12 10:00:00,1011.90,56.0,41.9,59,4,1,,,,,,
2024-05-12 10:10:00,1011.90,56.0,41.9,59,4,1,,,,,,
2024-05-12 10:20:00,1012.00,56.0,41.9,59,4,1,,,,,,
2024-05-12 10:40:00,1012.30,56.0,41.5,58,5,1,1011.43,50.6,39.1,64,,34
2024-05-12 10:50:00,1012.40,55.0,41.0,59,4,1,1011.90,49.7,39.1,66,,34
2024-05-12 11:10:00,1012.60,54.0,41.3,62,3,1,,,,,,
2024-05-12 11:30:00,1012.50,53.0,40.3,61,3,1,,,,,,
2024-05-12 11:40:00,1012.60,53.0,40.4,62,3,1,1012.03,47.6,38.4,70,,34
2024-05-12 11:50:00,1012.60,53.0,40.9,63,4,1,1012.07,47.1,38.4,71,,34
2024-05-12 12:00:00,1012.50,53.0,40.3,61,4,1,,,,,,
2024-05-12 12:10:00,1012.60,53.0,40.3,61,4,1,,,,,,
2024-05-12 12:30:00,1012.50,52.0,39.8,63,4,1,,,,,,
2024-05-12 12:40:00,1012.60,52.0,39.9,63,4,1,1011.53,46.3,40.0,78,,34
2024-05-12 12:50:00,1012.70,52.0,40.3,64,3,1,1011.53,45.9,40.0,79,,34
2024-05-12 13:00:00,1012.70,52.0,40.2,63,3,1,,,,,,
2024-05-12 13:10:00,1012.80,53.0,40.3,61,4,1,,,,,,
2024-05-12 13:30:00,1012.90,54.0,41.3,62,2,1,,,,,,
2024-05-12 13:40:00,1012.90,53.0,40.8,63,2,1,,,,,,
2024-05-12 13:50:00,1012.90,54.0,41.7,62,1,1,,,,,,
2024-05-12 14:10:00,1013.00,56.0,42.3,59,2,1,,,,,,
2024-05-12 14:30:00,1013.00,58.0,43.3,58,0,1,,,,,,
2024-05-12 14:40:00,1013.10,59.0,43.8,57,0,1,,,,,,
2024-05-12 15:00:00,1013.10,60.0,43.3,53,0,1,,,,,,
2024-05-12 16:00:00,1012.90,62.0,42.6,49,0,1,,,,,,
2024-05-12 16:30:00,1012.60,64.0,43.4,46,1,359,,,,,,
2024-05-12 16:40:00,1012.50,65.0,43.7,46,1,2,,,,,,
2024-05-12 17:00:00,1012.40,65.0,43.1,45,1,359,,,,,,
2024-05-12 17:10:00,1012.30,66.0,43.5,43,2,2,,,,,,
2024-05-12 17:30:00,1012.20,67.0,43.8,43,2,1,,,,,,
2024-05-12 17:40:00,1012.10,67.0,43.8,43,2,1,,,,,,
2024-05-12 18:00:00,1011.90,68.0,44.0,41,1,358,,,,,,
2024-05-12 18:10:00,1011.80,68.0,44.7,43,1,1,,,,,,
2024-05-12 18:30:00,1011.70,70.0,45.2,41,2,1,,,,,,
2024-05-12 18:40:00,1011.60,70.0,44.6,40,1,359,,,,,,
2024-05-12 19:00:00,1011.30,72.0,45.7,38,2,359,,,,,,
2024-05-12 19:10:00,1011.30,73.0,45.9,38,2,358,,,,,,
2024-05-12 19:30:00,1011.10,72.0,45.0,37,4,359,,,,,,
2024-05-12 19:40:00,1011.00,73.0,46.6,38,1,1,,,,,,
2024-05-12 20:00:00,1011.00,72.0,45.0,37,1,359,,,,,,
2024-05-12 20:10:00,1010.90,72.0,45.0,37,1,359,,,,,,
2024-05-12 20:30:00,1010.70,72.0,45.7,38,0,359,,,,,,
2024-05-12 21:10:00,1010.40,74.0,44.6,35,1,359,,,,,,
2024-05-12 21:30:00,1010.30,74.0,45.3,36,1,1,,,,,,
2024-05-12 21:40:00,1010.10,74.0,46.1,37,0,1,,,,,,
2024-05-12 22:00:00,1009.80,74.0,44.6,35,1,1,,,,,,
2024-05-12 22:10:00,1009.80,75.0,43.9,33,3,1,,,,,,
2024-05-12 22:30:00,1009.70,75.0,43.9,33,1,2,,,,,,
2024-05-12 22:40:00,1009.60,75.0,42.3,31,4,359,,,,,,
2024-05-12 23:00:00,1009.50,75.0,42.3,31,4,359,,,,,,
2024-05-12 23:10:00,1009.40,75.0,43.1,31,1,359,,,,,,
2024-05-12 23:30:00,1009.20,74.0,40.6,29,4,1,,,,,,
2024-05-12 23:40:00,1009.10,75.0,41.5,30,3,359,,,,,,
2024-05-13 00:10:00,1009.00,74.0,42.3,32,3,1,,,,,,
2024-05-13 00:40:00,1009.10,73.0,42.8,33,5,359,1008.09,71.7,39.9,31,,34
2024-05-13 00:50:00,1009.00,72.0,41.9,33,6,1,1008.66,66.8,41.4,39,,34
2024-05-13 01:00:00,1009.00,72.0,42.8,35,6,1,,,,,,
2024-05-13 01:30:00,1009.20,71.0,42.0,35,6,1,,,,,,
2024-05-13 01:40:00,1009.20,71.0,41.8,34,5,1,1008.71,65.6,35.6,32,,34
2024-05-13 01:50:00,1009.20,71.0,41.8,34,6,1,1007.92,65.6,39.5,38,,34
2024-05-13 02:30:00,1009.50,70.0,41.1,35,6,1,,,,,,
2024-05-13 02:40:00,1009.40,69.0,40.8,35,5,1,1008.40,64.4,38.5,38,,34
2024-05-13 02:50:00,1009.60,69.0,40.8,35,4,1,1008.69,64.4,41.4,42,,34
2024-05-13 03:00:00,1009.80,69.0,41.6,36,2,359,,,,,,
2024-05-13 03:10:00,1010.10,68.0,42.1,38,0,359,,,,,,
2024-05-13 03:30:00,1010.40,67.0,43.8,43,0,354,,,,,,
2024-05-13 03:40:00,1010.70,67.0,43.7,42,1,358,1009.83,62.0,41.8,47,,34
2024-05-13 03:50:00,1011.00,66.0,45.2,46,2,359,1009.59,62.0,41.8,47,,34
2024-05-13 04:10:00,1011.60,64.0,46.5,52,3,359,,,,,,
2024-05-13 04:30:00,1012.00,62.0,46.6,57,4,359,,,,,,
2024-05-13 04:40:00,1012.00,62.0,46.2,56,4,359,1010.33,60.5,43.5,53,,34
2024-05-13 04:50:00,1012.00,61.0,45.3,56,4,359,1010.33,60.5,43.5,53,,34
2024-05-13 05:00:00,1012.00,61.0,44.7,54,2,1,,,,,,
2024-05-13 05:10:00,1012.10,61.0,45.2,56,2,359,,,,,,
2024-05-13 05:30:00,1012.30,61.0,44.7,54,4,1,,,,,,
2024-05-13 05:40:00,1012.20,61.0,45.3,56,4,1,1010.42,59.2,43.8,56,,34
2024-05-13 05:50:00,1012.30,61.0,45.3,56,3,359,1010.47,59.2,43.8,56,,34
2024-05-13 06:00:00,1012.30,60.0,44.7,56,0,1,,,,,,
2024-05-13 06:10:00,1012.40,60.0,44.7,56,1,1,,,,,,
2024-05-13 06:30:00,1012.50,59.0,46.4,62,2,2,,,,,,
2024-05-13 06:40:00,1012.60,59.0,46.6,63,1,1,1011.74,57.5,45.7,64,,34
2024-05-13 06:50:00,1012.60,58.0,46.0,64,1,2,1012.04,57.5,45.7,64,,34
2024-05-13 07:30:00,1012.90,56.0,49.6,79,0,0,,,,,,
2024-05-13 07:40:00,1013.00,56.0,49.6,79,0,0,1012.09,55.8,45.5,68,,232
2024-05-13 07:50:00,1013.20,56.0,49.3,78,0,0,1012.33,55.8,45.5,68,,49
2024-05-13 08:00:00,1013.10,56.0,49.6,79,0,1,,,,,,
2024-05-13 08:10:00,1013.20,55.0,48.9,79,0,1,,,,,,
2024-05-13 08:30:00,1013.30,55.0,49.3,81,0,1,,,,,,
2024-05-13 08:40:00,1013.30,55.0,49.3,81,0,1,1012.40,55.1,45.9,71,,34
2024-05-13 08:50:00,1013.30,55.0,49.3,81,0,1,1012.71,55.1,45.9,71,,34
2024-05-13 09:00:00,1013.20,54.0,48.3,80,0,1,,,,,,
2024-05-13 09:10:00,1013.10,54.0,48.6,82,1,1,,,,,,
2024-05-13 09:40:00,1013.20,55.0,48.3,78,0,0,1012.05,53.5,46.1,75,,50
2024-05-13 09:50:00,1013.20,55.0,48.0,77,0,0,1011.37,53.5,46.1,75,,50
2024-05-13 10:00:00,1013.30,55.0,49.6,81,0,0,,,,,,
2024-05-13 10:10:00,1013.20,54.0,49.0,82,0,0,,,,,,
2024-05-13 10:30:00,1013.40,54.0,49.0,82,0,1,,,,,,
2024-05-13 10:40:00,1013.40,54.0,49.3,84,0,0,1012.07,52.8,46.3,78,,50
2024-05-13 10:50:00,1013.40,54.0,49.0,83,0,0,1011.54,52.8,46.3,78,,50
2024-05-13 11:00:00,1013.30,54.0,49.0,82,0,0,,,,,,
2024-05-13 11:30:00,1013.10,54.0,48.6,82,0,0,,,,,,
2024-05-13 11:40:00,1013.10,54.0,48.3,81,0,0,1012.11,52.6,47.9,83,,50
2024-05-13 12:10:00,1013.30,54.0,49.9,86,0,0,,,,,,
2024-05-13 12:30:00,1013.30,53.0,49.2,86,0,0,,,,,,
2024-05-13 12:40:00,1013.50,53.0,49.2,86,0,0,1012.41,51.3,47.9,88,,50
2024-05-13 13:00:00,1013.60,53.0,49.2,86,0,0,,,,,,
2024-05-13 13:10:00,1013.70,53.0,48.6,84,0,0,,,,,,
2024-05-13 13:30:00,1013.80,53.0,48.3,83,0,2,,,,,,
2024-05-13 13:40:00,1013.80,53.0,47.6,81,0,1,,,,,,
2024-05-13 13:50:00,1013.90,53.0,47.0,80,1,1,,,,,,
2024-05-13 14:10:00,1014.10,53.0,46.3,78,0,1,,,,,,
2024-05-13 14:30:00,1014.20,54.0,47.0,76,0,1,,,,,,
2024-05-13 15:00:00,1014.50,55.0,48.9,79,0,1,,,,,,
2024-05-13 15:10:00,1014.50,55.0,48.9,79,0,0,,,,,,
2024-05-13 15:30:00,1014.60,56.0,49.6,79,0,1,,,,,,
2024-05-13 15:40:00,1014.70,57.0,49.9,76,0,1,,,,,,
2024-05-13 16:00:00,1014.50,57.0,48.4,72,0,1,,,,,,
2024-05-13 16:10:00,1014.50,57.0,47.3,69,0,359,,,,,,
2024-05-13 16:30:00,1014.50,57.0,46.5,67,0,359,,,,,,
2024-05-13 16:40:00,1014.70,57.0,46.5,67,0,359,,,,,,
2024-05-13 17:00:00,1014.50,58.0,47.9,69,0,359,,,,,,
2024-05-13 17:10:00,1014.60,59.0,47.6,65,0,1,,,,,,
2024-05-13 17:30:00,1014.60,59.0,46.4,62,3,1,,,,,,
2024-05-13 17:40:00,1014.50,59.0,46.8,64,1,359,,,,,,
2024-05-13 18:00:00,1014.50,59.0,44.7,58,2,359,,,,,,
2024-05-13 18:10:00,1014.60,60.0,45.2,58,2,359,,,,,,
2024-05-13 18:30:00,1014.60,59.0,44.7,58,0,1,,,,,,
2024-05-13 18:40:00,1014.70,59.0,45.6,61,0,359,,,,,,
2024-05-13 19:00:00,1014.60,56.0,48.9,76,2,1,,,,,,
2024-05-13 19:10:00,1014.60,57.0,49.1,74,0,1,,,,,,
2024-05-13 19:30:00,1014.40,59.0,47.2,65,1,1,,,,,,
2024-05-13 19:40:00,1014.30,60.0,47.4,62,1,359,,,,,,
2024-05-13 20:00:00,1014.20,61.0,47.0,59,0,1,,,,,,
2024-05-13 20:30:00,1014.30,61.0,45.6,56,1,358,,,,,,
2024-05-13 20:40:00,1014.30,62.0,45.6,54,2,359,,,,,,
2024-05-13 20:50:00,1014.40,62.0,44.7,53,1,359,,,,,,
2024-05-13 21:23:00,1014.50,61.0,48.3,62,3,1,,,,,,
2024-05-13 21:46:00,1015.00,57.0,48.1,71,1,1,,,,,,
2024-05-13 22:03:00,1015.30,56.0,50.2,80,0,1,,,,,,
2024-05-13 22:24:00,1015.50,54.0,50.2,87,1,1,,,,,,
2024-05-13 22:42:00,1015.30,54.0,50.5,88,0,1,,,,,,
2024-05-13 23:00:00,1015.10,55.0,51.5,87,0,0,,,,,,
2024-05-13 23:40:00,1015.30,56.0,51.5,84,0,0,,,,,,
2024-05-14 00:40:00,1016.10,57.0,48.5,73,2,359,1014.45,55.5,46.7,72,,34
2024-05-14 00:41:00,1016.10,57.0,48.4,72,2,359,,,,,,
2024-05-14 00:50:00,1016.10,54.0,46.7,76,3,359,1014.71,55.5,46.7,72,,34
2024-05-14 01:20:00,1016.50,53.0,47.3,81,1,1,,,,,,
2024-05-14 01:40:00,1016.60,56.0,48.6,76,1,1,1015.09,55.5,46.7,72,,34
2024-05-14 01:50:00,1016.30,56.0,47.2,72,1,1,1014.40,55.5,46.7,72,,34
2024-05-14 01:53:00,1016.30,56.0,47.1,71,1,1,,,,,,
2024-05-14 02:10:00,1016.40,56.0,47.5,73,0,1,,,,,,
2024-05-14 02:30:00,1016.50,57.0,45.8,65,0,359,,,,,,
2024-05-14 02:40:00,1016.70,57.0,46.3,67,1,359,1016.01,51.9,47.6,85,,34
2024-05-14 02:50:00,1016.90,56.0,45.7,68,1,359,1016.08,51.9,47.6,85,,34
2024-05-14 03:00:00,1016.90,55.0,46.9,74,0,1,,,,,,
2024-05-14 03:10:00,1017.10,54.0,46.3,75,0,1,,,,,,
2024-05-14 03:30:00,1017.30,54.0,47.3,78,0,1,,,,,,
2024-05-14 03:40:00,1017.40,54.0,46.0,74,1,359,1016.61,49.3,48.2,95,,34
2024-05-14 03:50:00,1017.50,54.0,45.6,73,1,359,1016.94,49.3,48.2,95,,34
2024-05-14 04:00:00,1017.70,54.0,44.8,70,2,1,,,,,,
2024-05-14 04:10:00,1017.60,54.0,44.1,68,2,358,,,,,,
2024-05-14 04:30:00,1018.00,53.0,44.9,74,0,1,,,,,,
2024-05-14 04:40:00,1018.20,53.0,45.0,74,0,0,1017.56,48.7,47.1,94,,50
2024-05-14 04:50:00,1018.40,53.0,45.7,76,0,0,1017.56,48.7,47.1,94,,50
2024-05-14 05:30:00,1018.80,53.0,45.3,74,0,1,,,,,,
2024-05-14 05:40:00,1018.90,53.0,45.0,74,0,0,1018.46,46.4,46.1,98,,230
2024-05-14 05:50:00,1019.00,53.0,45.4,75,0,357,1018.40,46.4,46.1,98,,34
2024-05-14 06:00:00,1018.90,53.0,45.3,74,0,1,,,,,,
2024-05-14 06:10:00,1019.00,53.0,45.3,74,0,1,,,,,,
2024-05-14 06:30:00,1019.20,54.0,46.3,75,0,1,,,,,,
2024-05-14 06:40:00,1019.20,53.0,45.4,75,1,1,1018.40,47.5,44.8,90,,34
2024-05-14 06:50:00,1019.20,53.0,45.4,75,0,1,1017.53,47.5,44.8,90,,34
2024-05-14 07:00:00,1019.30,53.0,45.3,74,1,1,,,,,,
2024-05-14 07:10:00,1019.40,52.0,44.3,74,0,1,,,,,,
2024-05-14 07:30:00,1019.10,50.0,44.1,80,0,1,,,,,,
2024-05-14 07:40:00,1019.10,49.0,43.8,82,0,0,1018.74,43.5,43.3,99,,50
2024-05-14 07:50:00,1019.30,50.0,44.4,81,0,10,1017.87,43.5,43.3,99,,34
2024-05-14 08:00:00,1019.40,49.0,44.1,82,0,0,,,,,,
2024-05-14 08:10:00,1019.60,48.0,43.4,84,0,6,,,,,,
2024-05-14 08:30:00,1019.60,47.0,43.3,86,0,1,,,,,,
2024-05-14 08:40:00,1019.60,48.0,43.4,83,0,1,1018.91,42.0,43.1,100,,34
2024-05-14 09:10:00,1019.50,47.0,42.4,84,0,1,,,,,,
2024-05-14 09:30:00,1019.70,47.0,42.4,84,0,1,,,,,,
2024-05-14 09:40:00,1019.80,47.0,42.7,84,0,0,1019.23,41.2,42.8,100,,50
2024-05-14 09:50:00,1019.70,46.0,42.0,85,0,0,1019.23,41.2,42.8,100,,229
2024-05-14 10:00:00,1019.60,47.0,42.4,84,0,1,,,,,,
2024-05-14 10:10:00,1019.70,47.0,42.4,84,0,3,,,,,,
2024-05-14 10:20:00,1019.70,47.0,42.7,85,0,1,,,,,,
2024-05-14 10:40:00,1020.00,47.0,42.1,83,0,0,1019.70,40.3,42.0,100,,50
2024-05-14 11:00:00,1020.20,47.0,42.1,83,0,1,,,,,,
2024-05-14 11:10:00,1020.20,46.0,41.4,83,0,1,,,,,,
2024-05-14 11:30:00,1020.30,46.0,42.0,85,0,1,,,,,,
2024-05-14 11:40:00,1020.40,46.0,42.0,85,0,1,1020.32,39.6,42.0,100,,216
2024-05-14 12:00:00,1020.80,45.0,41.1,86,1,1,,,,,,
2024-05-14 12:10:00,1021.10,44.0,40.4,86,1,1,,,,,,
2024-05-14 12:30:00,1021.10,43.0,40.0,88,1,359,,,,,,
2024-05-14 12:50:00,1021.40,43.0,40.2,89,2,1,1020.98,39.1,41.5,100,,34
2024-05-14 13:00:00,1021.30,44.0,41.3,90,1,1,,,,,,
2024-05-14 13:10:00,1021.10,45.0,42.0,89,0,1,,,,,,
2024-05-14 13:20:00,1021.20,45.0,41.7,87,1,1,,,,,,
2024-05-14 13:40:00,1021.50,46.0,42.6,88,1,1,,,,,,
2024-05-14 14:00:00,1021.70,47.0,43.6,87,0,1,,,,,,
2024-05-14 14:10:00,1021.70,48.0,44.3,87,0,1,,,,,,
2024-05-14 14:30:00,1021.70,49.0,44.7,85,0,1,,,,,,
2024-05-14 14:40:00,1021.70,50.0,45.4,84,0,3,,,,,,
2024-05-14 15:10:00,1021.90,50.0,45.0,82,0,1,,,,,,
2024-05-14 15:30:00,1021.90,50.0,44.7,81,0,1,,,,,,
2024-05-14 15:40:00,1021.90,51.0,45.4,81,0,2,,,,,,
2024-05-14 15:50:00,1021.70,52.0,44.7,75,0,1,,,,,,
2024-05-14 16:10:00,1021.60,53.0,44.6,73,0,1,,,,,,
2024-05-14 16:30:00,1021.50,54.0,45.9,73,1,2,,,,,,
2024-05-14 17:00:00,1021.20,56.0,46.7,70,1,11,,,,,,
2024-05-14 17:10:00,1021.20,57.0,46.1,66,1,3,,,,,,
2024-05-14 17:30:00,1021.00,58.0,45.9,63,2,2,,,,,,
2024-05-14 17:40:00,1021.00,58.0,45.9,63,2,1,,,,,,
2024-05-14 18:00:00,1021.00,59.0,43.3,55,1,1,,,,,,
2024-05-14 18:10:00,1020.90,60.0,42.8,53,1,2,,,,,,
2024-05-14 18:30:00,1021.00,61.0,44.7,54,1,1,,,,,,
2024-05-14 18:40:00,1020.90,61.0,44.2,53,1,359,,,,,,
2024-05-14 19:10:00,1020.40,63.0,43.0,48,0,1,,,,,,
2024-05-14 19:30:00,1020.30,64.0,42.2,45,2,3,,,,,,
2024-05-14 19:40:00,1020.30,64.0,41.6,44,2,3,,,,,,
2024-05-14 20:00:00,1020.20,65.0,42.5,43,1,1,,,,,,
2024-05-14 20:10:00,1019.90,66.0,42.2,41,0,3,,,,,,
2024-05-14 20:30:00,1019.80,67.0,41.9,39,2,2,,,,,,
2024-05-14 21:00:00,1019.50,66.0,40.3,39,0,3,,,,,,
2024-05-14 21:30:00,1019.20,69.0,41.6,36,2,359,,,,,,
2024-05-14 21:40:00,1019.10,68.0,41.4,38,1,1,,,,,,
2024-05-14 22:00:00,1019.10,69.0,42.3,38,2,358,,,,,,
2024-05-14 22:30:00,1019.10,68.0,40.0,35,2,359,,,,,,
2024-05-14 22:40:00,1019.00,68.0,40.0,35,1,358,,,,,,
2024-05-14 23:00:00,1019.00,68.0,40.8,37,1,1,,,,,,
2024-05-14 23:10:00,1018.80,68.0,40.8,37,0,357,,,,,,
2024-05-14 23:30:00,1018.40,68.0,40.0,35,0,359,,,,,,
2024-05-14 23:40:00,1018.30,68.0,40.8,37,0,1,,,,,,
2024-05-15 00:10:00,1018.00,71.0,42.0,35,0,2,,,,,,
2024-05-15 00:30:00,1018.10,72.0,41.3,32,1,359,,,,,,
2024-05-15 00:40:00,1018.20,71.0,41.8,34,1,2,1017.21,67.4,39.6,36,,34
2024-05-15 00:50:00,1018.10,71.0,41.8,34,1,1,1017.68,67.4,39.6,36,,34
2024-05-15 01:00:00,1018.10,72.0,42.1,33,0,358,,,,,,
2024-05-15 01:10:00,1018.10,73.0,42.2,32,1,359,,,,,,
2024-05-15 01:30:00,1017.80,72.0,41.3,32,0,1,,,,,,
2024-05-15 01:40:00,1017.70,72.0,41.1,32,0,356,1016.50,67.5,40.0,36,,34
2024-05-15 01:50:00,1017.50,72.0,42.7,34,0,0,1015.83,67.5,40.0,36,,50
2024-05-15 02:00:00,1017.60,71.0,42.7,35,0,1,,,,,,
2024-05-15 02:10:00,1017.60,70.0,41.8,36,0,1,,,,,,
2024-05-15 02:30:00,1017.60,69.0,43.0,38,0,1,,,,,,
2024-05-15 02:40:00,1017.60,67.0,43.7,42,0,1,1016.55,62.1,42.2,48,,34
2024-05-15 02:50:00,1017.70,66.0,44.0,44,0,0,1015.99,62.1,42.2,48,,50
2024-05-15 03:00:00,1017.70,64.0,43.4,46,0,1,,,,,,
2024-05-15 03:10:00,1017.70,64.0,42.8,45,0,1,,,,,,
2024-05-15 03:30:00,1017.50,63.0,44.1,49,0,1,,,,,,
2024-05-15 03:40:00,1017.40,61.0,43.3,52,0,0,1016.83,58.2,41.9,54,,232
2024-05-15 04:00:00,1017.80,59.0,43.3,55,0,1,,,,,,
2024-05-15 04:10:00,1018.00,58.0,42.4,55,0,1,,,,,,
2024-05-15 04:30:00,1017.90,58.0,43.3,58,0,1,,,,,,
2024-05-15 04:40:00,1018.10,58.0,43.4,58,0,1,1017.16,55.5,42.9,62,,34
2024-05-15 04:50:00,1018.00,58.0,43.4,58,0,0,1016.49,55.5,42.9,62,,50
2024-05-15 05:10:00,1018.10,58.0,42.9,56,0,1,,,,,,
2024-05-15 05:30:00,1017.90,58.0,43.8,58,3,1,,,,,,
2024-05-15 05:40:00,1017.80,58.0,44.8,61,2,1,1017.29,52.2,43.0,70,,34
2024-05-15 05:50:00,1017.90,56.0,43.7,63,2,1,1016.64,52.2,43.0,70,,34
2024-05-15 06:00:00,1017.90,56.0,44.4,64,2,1,,,,,,
2024-05-15 06:10:00,1018.00,55.0,43.9,65,2,1,,,,,,
2024-05-15 06:30:00,1018.00,54.0,44.1,68,2,1,,,,,,
2024-05-15 06:40:00,1018.20,53.0,43.2,69,2,1,1017.39,50.3,42.9,75,,34
2024-05-15 07:00:00,1018.00,55.0,44.2,66,3,1,,,,,,
2024-05-15 07:10:00,1018.10,55.0,44.2,66,4,1,,,,,,
2024-05-15 07:30:00,1018.00,54.0,44.1,68,3,1,,,,,,
2024-05-15 07:40:00,1018.10,53.0,44.3,72,2,1,1017.39,48.3,42.8,81,,34
2024-05-15 07:50:00,1018.20,53.0,44.0,71,2,1,1016.55,48.3,42.8,81,,34
2024-05-15 08:10:00,1018.00,53.0,44.2,72,3,1,,,,,,
2024-05-15 08:40:00,1017.70,53.0,44.0,71,3,1,1017.14,46.7,42.2,84,,217
2024-05-15 08:50:00,1017.80,52.0,43.4,72,4,1,1016.39,46.7,42.2,84,,34
2024-05-15 09:00:00,1018.00,52.0,43.3,72,3,1,,,,,,
2024-05-15 09:10:00,1018.10,52.0,43.3,72,3,1,,,,,,
2024-05-15 09:30:00,1018.10,52.0,43.3,72,2,1,,,,,,
2024-05-15 09:40:00,1018.20,52.0,43.4,72,1,1,1017.43,46.8,42.3,84,,34
2024-05-15 09:50:00,1018.30,51.0,42.7,73,2,1,1016.75,46.8,42.3,84,,34
2024-05-15 10:10:00,1018.20,51.0,43.0,74,3,1,,,,,,
2024-05-15 10:20:00,1018.40,51.0,42.6,72,3,1,,,,,,
2024-05-15 10:50:00,1018.30,51.0,43.4,75,2,1,1016.98,45.6,42.8,89,,34
2024-05-15 11:00:00,1018.40,51.0,43.4,75,2,1,,,,,,
2024-05-15 11:10:00,1018.40,51.0,43.0,74,2,1,,,,,,
2024-05-15 11:20:00,1018.40,51.0,43.0,74,3,1,,,,,,
2024-05-15 11:40:00,1018.50,51.0,43.4,75,3,1,1017.85,45.5,42.3,88,,34
2024-05-15 11:50:00,1018.50,50.0,42.5,75,2,1,1016.99,45.5,42.3,88,,34
2024-05-15 12:00:00,1018.70,50.0,42.7,76,3,1,,,,,,
2024-05-15 12:10:00,1018.80,50.0,42.7,76,3,1,,,,,,
2024-05-15 12:30:00,1018.80,50.0,43.1,77,3,1,,,,,,
2024-05-15 12:40:00,1018.70,49.0,42.5,78,3,1,1017.86,45.0,42.4,90,,216
2024-05-15 12:50:00,1018.70,50.0,43.5,78,3,1,1017.23,45.0,42.4,90,,34
2024-05-15 13:00:00,1018.60,49.0,42.4,77,2,1,,,,,,
2024-05-15 13:10:00,1018.60,49.0,42.8,78,2,1,,,,,,
2024-05-15 13:30:00,1018.90,50.0,43.8,79,1,1,,,,,,
2024-05-15 13:40:00,1019.00,50.0,43.4,77,1,1,,,,,,
2024-05-15 14:00:00,1019.10,51.0,44.0,77,1,1,,,,,,
2024-05-15 14:10:00,1019.10,51.0,44.0,77,1,1,,,,,,
2024-05-15 14:30:00,1019.10,52.0,44.7,75,0,1,,,,,,
2024-05-15 14:40:00,1019.10,53.0,45.6,76,0,1,,,,,,
2024-05-15 14:50:00,1019.10,53.0,44.6,73,0,1,,,,,,
2024-05-15 15:10:00,1019.20,54.0,44.8,70,0,1,,,,,,
2024-05-15 15:20:00,1019.30,55.0,46.1,71,0,1,,,,,,
2024-05-15 15:40:00,1019.40,56.0,46.0,68,0,1,,,,,,
2024-05-15 16:00:00,1019.20,57.0,45.8,65,0,1,,,,,,
2024-05-15 16:10:00,1019.20,57.0,46.1,66,0,357,,,,,,
2024-05-15 16:30:00,1018.90,58.0,45.9,63,2,1,,,,,,
2024-05-15 16:40:00,1018.70,59.0,46.4,62,1,2,,,,,,
2024-05-15 16:50:00,1018.60,60.0,46.9,61,1,1,,,,,,
2024-05-15 17:10:00,1018.30,61.0,46.6,59,3,2,,,,,,
2024-05-15 17:30:00,1017.90,61.0,47.0,59,1,2,,,,,,
2024-05-15 17:40:00,1017.90,62.0,46.1,55,2,2,,,,,,
2024-05-15 18:00:00,1017.80,63.0,46.6,54,3,1,,,,,,
2024-05-15 18:10:00,1017.80,63.0,46.6,54,2,1,,,,,,
2024-05-15 18:30:00,1017.50,63.0,45.6,52,0,2,,,,,,
2024-05-15 18:40:00,1017.30,63.0,45.6,52,1,1,,,,,,
2024-05-15 19:00:00,1016.90,65.0,47.9,53,0,2,,,,,,
2024-05-15 19:20:00,1016.20,65.0,46.4,50,1,2,,,,,,
2024-05-15 19:40:00,1015.90,67.0,47.7,50,1,4,,,,,,
2024-05-15 20:00:00,1015.40,67.0,46.1,47,2,1,,,,,,
2024-05-15 20:10:00,1015.10,68.0,47.0,47,4,1,,,,,,
2024-05-15 20:30:00,1014.60,69.0,47.9,47,5,1,,,,,,
2024-05-15 20:40:00,1014.40,69.0,47.9,47,4,1,,,,,,
2024-05-15 21:00:00,1014.40,70.0,48.3,46,5,1,,,,,,
2024-05-15 21:10:00,1014.30,71.0,48.6,45,5,1,,,,,,
2024-05-15 21:30:00,1014.00,70.0,48.8,46,5,359,,,,,,
2024-05-15 21:40:00,1013.80,71.0,49.2,45,6,1,,,,,,
2024-05-15 22:00:00,1013.50,71.0,48.6,45,4,1,,,,,,
2024-05-15 22:10:00,1013.40,71.0,48.6,45,3,1,,,,,,
2024-05-15 22:30:00,1012.90,73.0,48.5,42,3,2,,,,,,
2024-05-15 22:40:00,1012.60,72.0,49.5,44,1,1,,,,,,
2024-05-15 23:00:00,1012.40,74.0,48.8,41,6,1,,,,,,
2024-05-15 23:30:00,1012.00,72.0,47.0,41,3,3,,,,,,
2024-05-16 00:30:00,1011.20,72.0,47.0,41,1,359,,,,,,
2024-05-16 00:40:00,1011.00,71.0,46.7,41,0,358,1009.57,67.2,45.3,45,,216
2024-05-16 00:50:00,1011.00,71.0,45.3,39,3,359,1008.99,68.1,45.3,43,,202
2024-05-16 01:00:00,1010.90,71.0,47.4,42,5,1,,,,,,
2024-05-16 01:10:00,1010.90,70.0,46.5,42,6,1,,,,,,
2024-05-16 01:30:00,1010.80,69.0,47.4,46,8,1,,,,,,
2024-05-16 01:40:00,1010.80,68.0,46.4,45,9,1,1010.50,64.1,45.6,51,,32
2024-05-16 02:00:00,1011.10,67.0,49.3,53,5,359,,,,,,
2024-05-16 02:10:00,1010.90,65.0,48.4,54,1,358,,,,,,
2024-05-16 02:30:00,1011.30,63.0,49.8,61,2,358,,,,,,
2024-05-16 02:40:00,1011.30,62.0,49.4,63,3,1,1010.67,62.6,47.0,56,,216
2024-05-16 02:50:00,1011.50,61.0,48.9,64,1,359,1010.65,62.6,47.0,56,,34
2024-05-16 03:00:00,1011.50,61.0,49.6,66,1,359,,,,,,
2024-05-16 03:10:00,1011.40,60.0,49.0,67,1,358,,,,,,
2024-05-16 03:30:00,1011.10,60.0,50.2,69,0,3,,,,,,
2024-05-16 03:40:00,1011.20,59.0,49.7,71,0,0,1010.32,60.6,47.2,61,,232
2024-05-16 03:50:00,1011.20,59.0,50.1,72,0,1,1009.61,60.6,47.2,61,,34
2024-05-16 04:00:00,1011.20,58.0,49.8,74,0,1,,,,,,
2024-05-16 04:10:00,1011.00,58.0,50.5,76,0,1,,,,,,
2024-05-16 04:30:00,1011.10,57.0,50.2,78,0,1,,,,,,
2024-05-16 04:40:00,1011.10,57.0,50.6,79,0,359,1010.37,59.0,46.1,62,,216
2024-05-16 04:50:00,1011.00,56.0,50.0,80,0,0,1009.69,59.0,46.1,62,,49
2024-05-16 05:00:00,1010.90,56.0,50.2,80,0,356,,,,,,
2024-05-16 05:10:00,1010.80,56.0,48.2,75,0,1,,,,,,
2024-05-16 05:20:00,1010.70,57.0,49.5,76,0,358,,,,,,
2024-05-16 05:40:00,1010.70,57.0,49.6,76,1,359,1009.86,57.6,47.0,67,,216
2024-05-16 05:50:00,1010.70,56.0,49.6,79,0,359,1009.25,57.6,46.8,67,,34
2024-05-16 06:00:00,1010.40,57.0,46.9,69,2,1,,,,,,
2024-05-16 06:10:00,1010.30,59.0,46.0,62,5,359,,,,,,
2024-05-16 06:20:00,1010.30,60.0,46.1,59,5,1,,,,,,
2024-05-16 06:40:00,1010.10,60.0,45.3,58,6,1,1009.22,56.6,47.5,71,,216
2024-05-16 06:50:00,1010.00,60.0,45.8,59,5,1,1008.70,56.6,47.1,70,,34
2024-05-16 07:00:00,1009.80,60.0,45.2,58,5,1,,,,,,
2024-05-16 07:10:00,1009.70,60.0,45.6,59,3,1,,,,,,
2024-05-16 07:30:00,1009.30,60.0,45.6,59,3,1,,,,,,
2024-05-16 07:40:00,1009.20,60.0,46.2,60,3,1,1008.07,56.9,46.7,68,,216
2024-05-16 07:50:00,1009.20,60.0,47.5,63,2,359,1007.60,56.9,46.7,68,,34
2024-05-16 08:00:00,1008.90,58.0,48.3,70,1,359,,,,,,
2024-05-16 08:10:00,1008.50,56.0,47.8,74,0,357,,,,,,
2024-05-16 08:30:00,1008.30,59.0,45.6,61,2,1,,,,,,
2024-05-16 09:00:00,1007.80,59.0,45.1,59,6,1,,,,,,
2024-05-16 09:30:00,1007.60,58.0,45.0,61,5,1,,,,,,
2024-05-16 09:40:00,1007.10,58.0,45.6,63,5,1,1006.56,56.5,46.1,67,,184
2024-05-16 09:50:00,1007.10,58.0,45.6,63,7,1,1006.58,56.5,46.1,67,,34
2024-05-16 10:00:00,1007.10,58.0,45.9,63,9,359,,,,,,
2024-05-16 10:10:00,1007.00,58.0,45.9,63,10,1,,,,,,
2024-05-16 10:20:00,1007.00,57.0,44.9,63,9,1,,,,,,
2024-05-16 10:40:00,1006.50,57.0,45.1,64,6,1,1005.50,56.6,44.1,62,,216
2024-05-16 10:50:00,1006.20,57.0,45.1,64,6,1,1004.92,56.6,44.1,62,,34
2024-05-16 11:00:00,1005.90,57.0,44.5,63,7,1,,,,,,
2024-05-16 11:10:00,1005.70,57.0,44.5,63,7,1,,,,,,
2024-05-16 11:30:00,1005.00,57.0,44.1,62,7,1,,,,,,
2024-05-16 11:40:00,1004.90,57.0,43.8,61,8,1,1004.72,55.4,43.2,63,,32
2024-05-16 11:50:00,1005.00,57.0,43.8,61,10,1,1004.12,55.9,43.2,62,,34
2024-05-16 12:00:00,1005.00,57.0,43.7,60,7,1,,,,,,
2024-05-16 12:10:00,1005.30,57.0,43.7,60,7,1,,,,,,
2024-05-16 12:20:00,1005.20,57.0,43.7,60,5,1,,,,,,
2024-05-16 12:40:00,1004.70,58.0,43.4,58,6,1,1004.47,53.2,41.7,64,,26
2024-05-16 12:50:00,1004.50,58.0,43.4,58,11,1,1003.89,53.5,41.7,64,,34
2024-05-16 13:00:00,1004.70,58.0,43.8,58,13,1,,,,,,
2024-05-16 13:10:00,1005.00,58.0,43.8,58,13,1,,,,,,
2024-05-16 13:20:00,1004.90,57.0,43.2,59,13,359,,,,,,
2024-05-16 13:40:00,1005.10,57.0,42.8,58,12,1,,,,,,
2024-05-16 14:00:00,1004.90,57.0,42.4,58,13,1,,,,,,
2024-05-16 14:10:00,1004.60,58.0,43.3,58,11,1,,,,,,
2024-05-16 14:30:00,1004.60,58.0,43.8,58,12,1,,,,,,
2024-05-16 14:40:00,1004.50,58.0,43.3,58,10,1,,,,,,
2024-05-16 15:00:00,1004.40,58.0,43.8,58,11,1,,,,,,
2024-05-16 15:10:00,1004.40,58.0,43.8,58,9,1,,,,,,
2024-05-16 15:30:00,1004.20,58.0,44.2,59,8,1,,,,,,
2024-05-16 15:40:00,1004.20,59.0,45.1,59,9,1,,,,,,
2024-05-16 16:30:00,1004.00,60.0,44.3,56,10,1,,,,,,
2024-05-16 16:40:00,1003.90,61.0,44.7,54,11,1,,,,,,
2024-05-16 17:00:00,1003.50,62.0,45.6,54,12,1,,,,,,
2024-05-16 17:30:00,1003.50,62.0,45.2,53,11,1,,,,,,
2024-05-16 18:00:00,1003.40,63.0,44.1,49,8,1,,,,,,
2024-05-16 18:10:00,1003.20,63.0,43.5,48,11,1,,,,,,
2024-05-16 18:30:00,1004.20,61.0,43.2,52,10,359,,,,,,
2024-05-16 19:00:00,1005.80,50.0,42.4,74,4,2,,,,,,
2024-05-16 19:10:00,1005.80,49.0,44.1,82,0,2,,,,,,
2024-05-16 19:30:00,1005.80,50.0,45.0,82,0,1,,,,,,
2024-05-16 19:40:00,1005.70,51.0,44.4,77,1,2,,,,,,
2024-05-16 20:00:00,1005.60,53.0,46.0,76,2,359,,,,,,
2024-05-16 20:10:00,1005.90,54.0,46.3,75,2,358,,,,,,
2024-05-16 20:30:00,1005.30,52.0,47.6,84,2,2,,,,,,
2024-05-16 20:40:00,1005.00,51.0,46.3,84,1,2,,,,,,
2024-05-16 21:00:00,1005.40,52.0,47.6,84,2,357,,,,,,
2024-05-16 21:10:00,1005.40,52.0,47.0,83,2,359,,,,,,
2024-05-16 21:30:00,1005.30,51.0,46.0,82,2,359,,,,,,
2024-05-16 22:00:00,1004.70,52.0,47.6,84,0,8,,,,,,
2024-05-16 22:30:00,1004.90,53.0,48.0,83,3,1,,,,,,
2024-05-16 22:40:00,1004.60,52.0,47.6,84,2,3,,,,,,
2024-05-16 23:00:00,1004.00,54.0,48.6,82,1,2,,,,,,
2024-05-16 23:10:00,1003.80,56.0,48.5,75,3,2,,,,,,
2024-05-16 23:30:00,1003.90,57.0,46.9,69,4,1,,,,,,
2024-05-16 23:40:00,1004.10,56.0,46.7,70,5,1,,,,,,
2024-05-17 00:10:00,1004.30,54.0,47.6,78,4,2,,,,,,
2024-05-17 00:30:00,1004.80,51.0,45.4,81,3,1,,,,,,
2024-05-17 00:40:00,1005.00,50.0,44.7,82,3,359,1003.87,51.2,40.6,66,,216
2024-05-17 00:50:00,1005.10,49.0,44.1,83,3,1,1003.21,52.1,40.6,64,,34
2024-05-17 01:00:00,1005.20,49.0,45.0,86,4,359,,,,,,
2024-05-17 01:10:00,1004.90,48.0,44.6,88,3,359,,,,,,
2024-05-17 01:40:00,1005.20,47.0,44.2,89,1,1,1003.89,50.5,37.8,61,,216
2024-05-17 01:50:00,1005.30,46.0,43.2,89,1,358,1004.98,49.8,37.8,63,,35
2024-05-17 02:00:00,1005.10,46.0,43.5,90,0,1,,,,,,
2024-05-17 02:10:00,1005.00,47.0,44.5,90,0,358,,,,,,
2024-05-17 02:30:00,1005.20,47.0,44.5,90,1,359,,,,,,
2024-05-17 02:40:00,1005.40,46.0,43.5,90,2,359,1004.40,48.5,40.2,72,,216
2024-05-17 02:50:00,1005.50,46.0,43.5,90,1,359,1004.13,48.5,39.8,71,,35
2024-05-17 03:00:00,1005.90,46.0,43.5,90,2,359,,,,,,
2024-05-17 03:10:00,1005.90,45.0,42.5,90,2,359,,,,,,
2024-05-17 03:30:00,1006.30,45.0,42.5,90,1,2,,,,,,
2024-05-17 03:40:00,1006.50,45.0,42.5,90,1,359,1005.14,46.9,39.7,75,,216
2024-05-17 03:50:00,1006.50,44.0,41.8,91,1,359,1005.65,46.1,39.7,78,,34
2024-05-17 04:00:00,1006.60,44.0,41.8,92,0,358,,,,,,
2024-05-17 04:10:00,1006.80,44.0,41.8,92,0,1,,,,,,
2024-05-17 04:30:00,1006.90,44.0,41.8,92,0,1,,,,,,
2024-05-17 04:40:00,1007.00,44.0,41.8,91,0,354,1005.47,44.8,39.6,81,,216
2024-05-17 04:50:00,1007.00,44.0,42.1,92,0,358,1005.83,44.8,39.6,81,,34
2024-05-17 05:10:00,1007.20,43.0,40.8,92,2,1,,,,,,
2024-05-17 05:30:00,1007.50,43.0,41.1,93,2,1,,,,,,
2024-05-17 05:40:00,1007.60,43.0,40.8,91,6,359,1006.17,43.4,39.0,84,,217
2024-05-17 05:50:00,1007.60,42.0,39.8,91,6,353,1006.38,43.4,38.5,82,,34
2024-05-17 06:10:00,1007.70,42.0,39.9,92,6,331,,,,,,
2024-05-17 06:30:00,1008.10,42.0,39.9,92,6,327,,,,,,
2024-05-17 06:40:00,1008.10,41.0,38.8,91,6,331,1006.79,41.4,38.3,88,,216
2024-05-17 06:50:00,1008.10,41.0,38.8,91,4,324,1007.35,41.4,38.3,88,,35
2024-05-17 07:00:00,1008.10,40.0,37.9,92,3,328,,,,,,
2024-05-17 07:10:00,1008.00,40.0,37.9,92,5,333,,,,,,
2024-05-17 07:30:00,1008.00,41.0,38.6,91,6,333,,,,,,
2024-05-17 07:40:00,1008.10,41.0,38.2,89,6,334,1007.30,40.3,39.6,97,,216
2024-05-17 07:50:00,1008.10,41.0,38.2,89,6,341,1007.30,40.3,39.6,97,,34
2024-05-17 08:00:00,1008.30,41.0,38.0,88,6,337,,,,,,
2024-05-17 08:10:00,1008.20,41.0,37.7,87,4,332,,,,,,
2024-05-17 08:30:00,1008.20,41.0,37.7,87,3,327,,,,,,
2024-05-17 08:40:00,1008.30,41.0,37.7,87,3,324,1007.42,39.7,38.5,95,,216
2024-05-17 08:50:00,1008.30,41.0,37.7,87,2,326,1006.72,39.7,38.5,95,,34
2024-05-17 09:00:00,1008.30,41.0,37.7,87,2,316,,,,,,
2024-05-17 09:20:00,1008.20,41.0,37.4,86,3,340,,,,,,
2024-05-17 09:40:00,1008.30,42.0,37.8,84,6,344,1007.67,39.6,37.9,93,,216
2024-05-17 09:50:00,1008.50,42.0,37.5,83,5,346,1007.01,39.6,37.9,93,,34
2024-05-17 10:00:00,1008.50,42.0,37.5,83,5,345,,,,,,
2024-05-17 10:10:00,1008.60,42.0,37.2,83,4,342,,,,,,
2024-05-17 10:20:00,1008.70,42.0,36.9,81,3,346,,,,,,
2024-05-17 10:40:00,1008.70,42.0,35.7,78,4,348,1008.07,39.0,36.6,91,,215
2024-05-17 10:50:00,1008.90,42.0,35.4,77,4,349,1008.07,39.0,36.6,91,,34
2024-05-17 11:00:00,1009.20,42.0,35.0,75,4,351,,,,,,
2024-05-17 11:10:00,1009.30,42.0,34.7,74,4,348,,,,,,
2024-05-17 11:30:00,1009.70,42.0,34.0,72,6,353,,,,,,
2024-05-17 11:40:00,1009.70,42.0,34.0,73,4,350,1008.84,38.6,34.9,86,,217
2024-05-17 11:50:00,1009.80,42.0,34.4,74,4,338,1008.84,38.6,34.9,86,,34
2024-05-17 12:10:00,1010.00,41.0,34.0,75,3,346,,,,,,
2024-05-17 12:30:00,1010.20,41.0,34.4,76,3,357,,,,,,
2024-05-17 12:40:00,1010.50,41.0,33.7,75,5,350,1009.68,38.8,35.3,87,,217
2024-05-17 12:50:00,1010.60,41.0,33.7,75,3,351,1008.91,38.8,35.3,87,,34
2024-05-17 13:00:00,1010.90,41.0,33.7,74,3,358,,,,,,
2024-05-17 13:10:00,1010.80,41.0,33.7,74,3,354,,,,,,
2024-05-17 13:30:00,1011.30,41.0,33.7,74,3,355,,,,,,
2024-05-17 14:00:00,1011.70,41.0,33.7,74,2,346,,,,,,
2024-05-17 14:10:00,1011.70,41.0,33.7,74,3,347,,,,,,
2024-05-17 14:20:00,1011.90,42.0,34.3,73,4,352,,,,,,
2024-05-17 15:00:00,1012.70,42.0,35.0,75,4,356,,,,,,
2024-05-17 15:10:00,1012.70,42.0,35.3,76,2,3,,,,,,
2024-05-17 15:30:00,1013.10,42.0,35.3,76,3,357,,,,,,
2024-05-17 15:40:00,1012.90,42.0,34.7,74,2,355,,,,,,
2024-05-17 16:00:00,1013.10,43.0,34.6,71,1,355,,,,,,
2024-05-17 16:10:00,1013.10,44.0,35.6,71,0,345,,,,,,
2024-05-17 16:30:00,1013.40,44.0,34.5,68,1,357,,,,,,
2024-05-17 16:40:00,1013.40,44.0,34.9,69,3,358,,,,,,
2024-05-17 17:00:00,1013.60,45.0,35.1,67,2,359,,,,,,
2024-05-17 17:10:00,1013.60,45.0,34.7,66,4,359,,,,,,
2024-05-17 17:40:00,1014.10,47.0,35.1,63,6,359,,,,,,
2024-05-17 18:00:00,1014.20,48.0,36.0,62,6,359,,,,,,
2024-05-17 18:10:00,1014.30,47.0,35.5,63,6,1,,,,,,
2024-05-17 18:30:00,1014.40,48.0,35.6,62,6,359,,,,,,
2024-05-17 18:40:00,1014.40,49.0,37.0,63,4,359,,,,,,
2024-05-17 19:00:00,1014.40,48.0,36.4,63,2,359,,,,,,
2024-05-17 19:10:00,1014.10,49.0,35.7,60,3,359,,,,,,
2024-05-17 19:30:00,1014.30,51.0,37.2,58,6,359,,,,,,
2024-05-17 19:40:00,1014.20,52.0,37.7,58,6,1,,,,,,
2024-05-17 20:00:00,1014.20,50.0,36.7,60,5,359,,,,,,
2024-05-17 20:10:00,1014.10,51.0,35.9,55,5,1,,,,,,
2024-05-17 20:30:00,1014.10,55.0,36.2,48,4,1,,,,,,
2024-05-17 20:40:00,1014.20,55.0,35.7,47,6,1,,,,,,
2024-05-17 21:00:00,1014.40,54.0,34.8,48,6,359,,,,,,
2024-05-17 21:30:00,1014.70,51.0,36.8,58,3,1,,,,,,
2024-05-17 21:40:00,1014.50,55.0,38.2,53,3,1,,,,,,
2024-05-17 22:10:00,1014.80,58.0,36.2,43,6,1,,,,,,
2024-05-17 22:30:00,1014.40,57.0,35.3,43,5,1,,,,,,
2024-05-17 22:40:00,1014.60,56.0,34.4,44,4,359,,,,,,
2024-05-17 23:00:00,1014.60,59.0,35.3,40,6,359,,,,,,
2024-05-17 23:10:00,1015.00,56.0,37.1,48,6,359,,,,,,
2024-05-17 23:30:00,1015.20,54.0,37.3,53,4,1,,,,,,
2024-05-18 00:10:00,1015.30,53.0,35.9,51,2,2,,,,,,
2024-05-18 00:30:00,1015.10,56.0,37.6,49,2,359,,,,,,
2024-05-18 00:40:00,1015.00,56.0,36.0,46,3,359,1014.22,49.8,36.0,59,,217
2024-05-18 00:50:00,1015.00,56.0,36.5,47,4,359,1014.12,49.8,36.0,59,,35
2024-05-18 01:00:00,1015.00,56.0,36.1,47,2,1,,,,,,
2024-05-18 01:10:00,1015.20,57.0,37.5,48,4,1,,,,,,
2024-05-18 01:30:00,1015.20,52.0,36.3,55,3,1,,,,,,
2024-05-18 01:50:00,1015.10,54.0,37.3,53,0,359,1013.87,49.0,36.1,60,,34
2024-05-18 02:00:00,1015.10,54.0,36.3,50,1,359,,,,,,
2024-05-18 02:30:00,1015.00,53.0,36.8,53,0,2,,,,,,
2024-05-18 02:50:00,1015.00,51.0,36.8,58,0,0,1014.28,46.6,35.5,65,,49
2024-05-18 03:00:00,1014.90,49.0,36.1,60,0,1,,,,,,
2024-05-18 03:10:00,1014.90,49.0,36.5,61,0,6,,,,,,
2024-05-18 03:30:00,1014.90,49.0,37.0,63,0,10,,,,,,
2024-05-18 03:40:00,1014.90,49.0,37.5,64,0,4,1014.43,44.8,36.4,72,,303
2024-05-18 03:50:00,1015.00,48.0,38.4,69,1,1,1013.87,44.8,36.4,72,,34
2024-05-18 04:00:00,1015.00,47.0,38.1,70,1,1,,,,,,
2024-05-18 04:10:00,1015.00,47.0,38.8,72,1,1,,,,,,
2024-05-18 04:40:00,1015.00,46.0,37.9,73,2,1,1014.88,42.4,35.5,76,,216
2024-05-18 04:50:00,1015.00,46.0,37.2,71,3,1,1014.88,42.4,35.5,76,,34
2024-05-18 05:30:00,1015.30,45.0,36.9,72,2,1,,,,,,
2024-05-18 05:40:00,1015.30,45.0,37.3,74,3,1,1014.96,41.3,35.8,80,,218
2024-05-18 05:50:00,1015.40,44.0,36.6,75,3,1,1014.21,41.3,35.8,80,,34
2024-05-18 06:00:00,1015.50,44.0,37.3,76,2,1,,,,,,
2024-05-18 06:10:00,1015.50,44.0,37.3,76,3,1,,,,,,
2024-05-18 06:30:00,1015.50,44.0,37.6,78,2,1,,,,,,
2024-05-18 06:40:00,1015.50,44.0,37.3,77,3,1,1014.98,39.8,35.3,83,,216
2024-05-18 06:50:00,1015.40,44.0,37.3,77,2,1,1014.31,39.8,35.3,83,,34
2024-05-18 07:00:00,1015.50,44.0,36.9,76,2,1,,,,,,
2024-05-18 07:30:00,1015.30,44.0,36.9,76,2,1,,,,,,
2024-05-18 07:40:00,1015.30,44.0,37.0,76,1,1,1014.96,37.8,35.2,90,,271
2024-05-18 07:50:00,1015.30,44.0,36.3,74,1,1,1014.36,37.8,35.2,90,,34
2024-05-18 08:00:00,1015.30,44.0,36.2,73,1,2,,,,,,
2024-05-18 08:10:00,1015.30,44.0,36.6,74,2,1,,,,,,
2024-05-18 08:30:00,1015.40,43.0,36.0,75,1,1,,,,,,
2024-05-18 08:40:00,1015.40,43.0,36.3,77,0,1,1014.71,36.5,34.5,92,,216
2024-05-18 08:50:00,1015.30,43.0,36.3,77,0,1,1014.21,36.5,34.5,92,,34
2024-05-18 09:00:00,1015.20,43.0,36.3,76,1,1,,,,,,
2024-05-18 09:10:00,1015.20,43.0,36.0,75,1,1,,,,,,
2024-05-18 09:20:00,1015.30,43.0,36.0,75,1,1,,,,,,
2024-05-18 09:40:00,1015.30,42.0,35.4,77,0,1,1014.89,35.4,34.7,97,,216
2024-05-18 09:50:00,1015.30,42.0,35.4,77,1,1,1014.26,35.4,34.7,97,,34
2024-05-18 10:00:00,1015.30,42.0,35.6,78,0,1,,,,,,
2024-05-18 10:10:00,1015.20,42.0,35.6,78,1,1,,,,,,
2024-05-18 10:30:00,1015.10,42.0,35.3,76,2,1,,,,,,
2024-05-18 10:40:00,1015.10,42.0,35.4,77,1,1,1015.03,35.3,35.0,98,,216
2024-05-18 10:50:00,1015.10,42.0,35.7,78,1,1,1014.19,35.3,35.0,98,,34
2024-05-18 11:00:00,1015.10,42.0,35.3,76,2,1,,,,,,
2024-05-18 11:10:00,1015.10,42.0,35.3,76,1,1,,,,,,
2024-05-18 11:30:00,1015.10,42.0,35.0,75,2,1,,,,,,
2024-05-18 11:40:00,1015.10,42.0,35.0,76,2,1,1014.77,35.8,35.3,98,,216
2024-05-18 12:00:00,1015.10,41.0,34.0,75,2,1,,,,,,
2024-05-18 12:10:00,1015.00,41.0,34.4,76,2,1,,,,,,
2024-05-18 12:30:00,1015.00,41.0,34.4,76,1,1,,,,,,
2024-05-18 12:40:00,1015.10,41.0,34.4,77,1,1,1014.88,35.9,35.4,98,,216
2024-05-18 12:50:00,1015.10,41.0,34.4,77,0,1,1014.32,35.9,35.4,98,,34
2024-05-18 13:00:00,1015.10,41.0,34.4,76,0,1,,,,,,
2024-05-18 13:10:00,1015.20,42.0,35.6,78,0,1,,,,,,
2024-05-18 13:30:00,1015.10,42.0,35.6,78,0,1,,,,,,
2024-05-18 13:40:00,1015.10,43.0,36.3,76,1,1,,,,,,
2024-05-18 14:00:00,1015.20,43.0,35.6,75,0,1,,,,,,
2024-05-18 14:10:00,1015.20,44.0,36.6,74,0,1,,,,,,
2024-05-18 14:30:00,1015.40,44.0,37.9,78,0,3,,,,,,
2024-05-18 14:40:00,1015.30,43.0,37.3,80,0,2,,,,,,
2024-05-18 15:00:00,1015.30,43.0,37.6,80,0,1,,,,,,
2024-05-18 15:10:00,1015.30,43.0,37.9,82,0,3,,,,,,
2024-05-18 15:30:00,1015.30,44.0,38.5,80,0,4,,,,,,
2024-05-18 16:00:00,1015.00,46.0,37.1,70,0,9,,,,,,
2024-05-18 16:10:00,1015.20,47.0,37.4,68,0,10,,,,,,
2024-05-18 16:30:00,1015.10,47.0,38.1,70,2,1,,,,,,
2024-05-18 17:00:00,1014.90,47.0,38.1,70,3,2,,,,,,
2024-05-18 17:10:00,1014.90,48.0,39.0,70,2,2,,,,,,
2024-05-18 17:20:00,1014.90,49.0,39.3,69,3,2,,,,,,
2024-05-18 17:40:00,1014.80,50.0,38.7,64,2,359,,,,,,
2024-05-18 18:00:00,1014.60,50.0,38.3,64,0,3,,,,,,
2024-05-18 18:10:00,1014.60,50.0,38.7,64,0,3,,,,,,
2024-05-18 18:30:00,1014.50,49.0,37.8,64,4,1,,,,,,
2024-05-18 18:40:00,1014.40,51.0,38.4,61,3,1,,,,,,
2024-05-18 19:00:00,1014.30,51.0,36.8,58,4,1,,,,,,
2024-05-18 19:10:00,1014.30,51.0,36.3,57,1,359,,,,,,
2024-05-18 19:30:00,1014.10,52.0,38.5,60,1,1,,,,,,
2024-05-18 19:40:00,1014.00,53.0,39.5,59,1,1,,,,,,
2024-05-18 20:00:00,1013.80,54.0,38.2,54,1,1,,,,,,
2024-05-18 20:10:00,1013.70,56.0,40.5,56,2,359,,,,,,
2024-05-18 20:20:00,1013.70,54.0,39.1,56,6,1,,,,,,
2024-05-18 20:40:00,1013.60,54.0,38.7,55,8,1,,,,,,
2024-05-18 21:00:00,1013.60,55.0,38.2,53,6,1,,,,,,
2024-05-18 21:10:00,1013.60,56.0,36.6,48,3,359,,,,,,
2024-05-18 21:30:00,1013.50,56.0,35.5,45,4,1,,,,,,
2024-05-18 22:00:00,1013.50,55.0,39.1,54,6,1,,,,,,
2024-05-18 22:10:00,1013.50,54.0,38.2,54,6,1,,,,,,
2024-05-18 22:30:00,1013.30,56.0,39.1,52,4,1,,,,,,
2024-05-18 22:50:00,1013.30,58.0,39.0,49,4,359,,,,,,
2024-05-18 23:10:00,1013.20,57.0,38.0,49,5,359,,,,,,
2024-05-18 23:30:00,1013.40,57.0,37.0,46,5,359,,,,,,
2024-05-18 23:40:00,1013.40,57.0,38.0,49,3,1,,,,,,
2024-05-19 00:10:00,1014.00,53.0,37.7,56,6,1,,,,,,
2024-05-19 00:30:00,1014.00,53.0,36.8,53,5,359,,,,,,
2024-05-19 00:40:00,1014.00,54.0,37.8,54,4,1,1013.46,47.6,38.8,71,,216
2024-05-19 00:50:00,1014.00,54.0,37.8,54,3,359,1012.91,47.4,38.8,71,,34
2024-05-19 01:00:00,1014.00,54.0,38.2,54,2,1,,,,,,
2024-05-19 01:10:00,1014.00,54.0,38.2,54,2,1,,,,,,
2024-05-19 01:30:00,1013.90,54.0,38.2,54,1,359,,,,,,
2024-05-19 01:40:00,1014.00,54.0,38.7,56,1,1,1013.52,47.3,39.4,73,,217
2024-05-19 01:50:00,1014.00,53.0,39.1,59,2,1,1012.88,46.5,39.4,76,,34
2024-05-19 02:00:00,1014.00,52.0,39.0,60,3,359,,,,,,
2024-05-19 02:10:00,1014.10,52.0,39.8,63,1,359,,,,,,
2024-05-19 02:30:00,1014.20,51.0,39.6,64,1,1,,,,,,
2024-05-19 03:10:00,1014.80,48.0,37.2,65,2,359,,,,,,
2024-05-19 03:30:00,1015.10,47.0,38.5,72,2,359,,,,,,
2024-05-19 03:40:00,1015.30,46.0,38.2,74,2,1,1014.38,44.3,39.4,82,,216
2024-05-19 03:50:00,1015.40,46.0,39.9,79,3,1,1013.60,44.3,39.4,82,,35
2024-05-19 04:00:00,1015.50,45.0,39.8,81,4,1,,,,,,
2024-05-19 04:10:00,1015.40,44.0,40.1,86,2,1,,,,,,
2024-05-19 04:20:00,1015.50,44.0,40.7,88,3,359,,,,,,
2024-05-19 04:40:00,1015.50,44.0,40.9,88,2,1,1015.37,41.8,38.8,89,,216
2024-05-19 04:50:00,1015.50,44.0,40.9,88,1,1,1014.27,41.8,38.8,89,,34
2024-05-19 05:00:00,1015.70,44.0,41.0,89,2,359,,,,,,
2024-05-19 05:10:00,1015.80,44.0,41.0,89,2,1,,,,,,
2024-05-19 05:30:00,1015.90,44.0,40.7,88,2,359,,,,,,
2024-05-19 05:40:00,1015.90,44.0,40.4,86,2,1,1015.52,40.1,38.5,93,,184
2024-05-19 05:50:00,1016.00,44.0,40.4,86,1,1,1015.52,40.1,38.5,93,,34
2024-05-19 06:00:00,1016.30,44.0,40.7,88,0,1,,,,,,
2024-05-19 06:10:00,1016.30,44.0,40.7,88,0,1,,,,,,
2024-05-19 06:30:00,1016.00,44.0,40.7,88,2,1,,,,,,
2024-05-19 06:40:00,1016.00,44.0,40.4,86,2,1,1015.58,38.7,38.3,98,,184
2024-05-19 06:50:00,1016.00,44.0,40.1,85,1,1,1015.58,38.7,38.3,98,,34
2024-05-19 07:00:00,1016.00,44.0,40.1,86,1,359,,,,,,
2024-05-19 07:10:00,1016.00,44.0,40.1,86,1,359,,,,,,
2024-05-19 07:20:00,1016.10,44.0,40.1,86,1,1,,,,,,
2024-05-19 07:50:00,1016.30,44.0,40.1,85,0,359,1015.36,38.0,38.7,100,,34
2024-05-19 08:00:00,1016.30,43.0,39.1,85,0,358,,,,,,
2024-05-19 08:10:00,1016.50,44.0,39.5,83,2,359,,,,,,
2024-05-19 08:30:00,1016.50,42.0,39.0,89,0,1,,,,,,
2024-05-19 08:40:00,1016.50,42.0,39.2,89,0,358,1016.21,37.0,37.8,100,,216
2024-05-19 08:50:00,1016.50,42.0,39.2,89,0,0,1015.52,37.0,37.8,100,,49
2024-05-19 09:00:00,1016.70,42.0,39.3,89,0,1,,,,,,
2024-05-19 09:10:00,1016.70,42.0,39.0,89,0,0,,,,,,
2024-05-19 09:30:00,1016.80,42.0,39.0,89,0,1,,,,,,
2024-05-19 09:40:00,1016.90,42.0,39.2,89,0,0,1016.60,36.3,37.4,100,,231
2024-05-19 09:50:00,1016.90,42.0,39.2,89,0,0,1015.84,36.3,37.4,100,,49
2024-05-19 10:00:00,1016.90,43.0,40.0,88,0,1,,,,,,
2024-05-19 10:40:00,1017.20,43.0,39.7,87,0,1,1016.97,36.2,37.3,100,,216
2024-05-19 10:50:00,1017.30,43.0,39.7,87,0,0,1016.35,36.2,37.3,100,,49
2024-05-19 11:00:00,1017.40,43.0,39.7,87,0,2,,,,,,
2024-05-19 11:10:00,1017.40,43.0,39.7,87,0,8,,,,,,
2024-05-19 11:30:00,1017.60,42.0,39.0,89,0,0,,,,,,
2024-05-19 11:40:00,1017.70,42.0,39.0,88,0,0,1017.19,36.4,36.9,100,,232
2024-05-19 11:50:00,1017.70,42.0,39.0,88,0,0,1016.52,36.4,36.9,100,,51
2024-05-19 12:00:00,1017.90,42.0,39.0,89,0,3,,,,,,
2024-05-19 12:10:00,1017.90,42.0,39.0,89,1,7,,,,,,
2024-05-19 12:30:00,1018.10,42.0,39.3,89,0,1,,,,,,
2024-05-19 12:40:00,1018.10,42.0,39.2,89,0,0,1018.24,36.2,37.1,100,,232
2024-05-19 12:50:00,1018.20,42.0,39.2,89,0,0,1016.82,36.2,37.1,100,,51
2024-05-19 13:00:00,1018.30,42.0,39.3,89,0,0,,,,,,
2024-05-19 13:10:00,1018.50,42.0,39.3,89,0,0,,,,,,
2024-05-19 13:30:00,1018.80,42.0,39.3,89,0,0,,,,,,
2024-05-19 13:40:00,1018.90,42.0,39.3,89,0,3,,,,,,
2024-05-19 13:50:00,1019.00,43.0,40.3,89,0,8,,,,,,
2024-05-19 14:10:00,1019.20,43.0,40.0,88,1,2,,,,,,
2024-05-19 14:30:00,1019.40,43.0,40.0,88,2,2,,,,,,
2024-05-19 14:40:00,1019.50,44.0,40.7,88,1,2,,,,,,
2024-05-19 15:00:00,1019.90,44.0,40.4,86,2,2,,,,,,
2024-05-19 15:30:00,1020.10,45.0,40.5,83,1,3,,,,,,
2024-05-19 15:40:00,1020.10,45.0,40.5,83,3,1,,,,,,
2024-05-19 16:00:00,1020.20,46.0,41.1,82,2,1,,,,,,
2024-05-19 16:10:00,1020.20,47.0,40.8,78,2,1,,,,,,
2024-05-19 16:30:00,1020.10,48.0,40.5,75,1,1,,,,,,
2024-05-19 16:40:00,1020.20,49.0,41.1,74,1,1,,,,,,
2024-05-19 17:00:00,1020.10,51.0,39.3,64,4,359,,,,,,
2024-05-19 17:10:00,1020.10,51.0,38.9,62,3,1,,,,,,
2024-05-19 17:30:00,1019.90,51.0,37.6,60,3,1,,,,,,
2024-05-19 18:00:00,1020.00,54.0,38.2,54,3,1,,,,,,
2024-05-19 18:20:00,1020.00,55.0,38.2,53,4,1,,,,,,
2024-05-19 18:40:00,1020.00,56.0,38.1,51,4,359,,,,,,
2024-05-19 19:00:00,1019.90,56.0,37.6,49,3,1,,,,,,
2024-05-19 19:30:00,1020.10,58.0,39.0,49,6,359,,,,,,
2024-05-19 19:40:00,1020.00,57.0,35.9,44,6,1,,,,,,
2024-05-19 20:00:00,1020.00,57.0,35.9,44,4,359,,,,,,
2024-05-19 20:10:00,1020.10,57.0,37.0,46,6,1,,,,,,
2024-05-19 20:30:00,1020.00,57.0,37.0,46,6,359,,,,,,
2024-05-19 20:40:00,1019.90,56.0,38.1,51,5,1,,,,,,
2024-05-19 21:00:00,1019.60,59.0,39.3,48,4,359,,,,,,
2024-05-19 21:20:00,1019.50,60.0,37.4,43,5,359,,,,,,
2024-05-19 21:40:00,1019.30,60.0,36.2,40,5,1,,,,,,
2024-05-19 22:00:00,1019.60,59.0,38.2,46,4,359,,,,,,
2024-05-19 22:10:00,1019.50,61.0,39.5,44,5,1,,,,,,
2024-05-19 22:30:00,1019.40,60.0,39.2,46,5,359,,,,,,
2024-05-19 22:40:00,1019.40,61.0,38.3,42,5,359,,,,,,
2024-05-19 23:00:00,1019.30,62.0,38.0,41,3,359,,,,,,
2024-05-19 23:10:00,1019.20,62.0,36.1,37,2,1,,,,,,
2024-05-19 23:20:00,1019.20,62.0,38.6,41,5,359,,,,,,
2024-05-20 00:10:00,1019.30,52.0,43.3,72,3,3,,,,,,
2024-05-20 00:30:00,1019.40,55.0,43.0,64,1,1,,,,,,
2024-05-20 00:40:00,1019.20,53.0,41.3,64,0,0,1018.70,53.5,38.0,55,,232
2024-05-20 00:50:00,1019.20,53.0,41.3,64,0,0,1018.04,53.5,38.0,55,,49
2024-05-20 01:00:00,1019.10,54.0,40.9,61,0,9,,,,,,
2024-05-20 01:10:00,1019.10,55.0,40.9,59,1,13,,,,,,
2024-05-20 01:20:00,1019.20,56.0,40.5,56,2,2,,,,,,
2024-05-20 01:40:00,1019.30,58.0,40.0,51,7,1,1018.67,51.7,39.2,62,,216
2024-05-20 02:10:00,1019.50,55.0,38.2,53,5,1,,,,,,
2024-05-20 02:30:00,1019.70,54.0,36.8,52,5,1,,,,,,
2024-05-20 02:40:00,1019.70,53.0,36.8,54,4,1,1019.10,49.9,38.3,64,,216
2024-05-20 02:50:00,1019.70,53.0,37.8,56,4,1,1019.10,49.9,38.3,64,,34
2024-05-20 03:00:00,1019.70,53.0,37.7,56,3,1,,,,,,
2024-05-20 03:10:00,1019.80,53.0,37.3,55,4,1,,,,,,
2024-05-20 03:30:00,1019.80,53.0,37.7,56,3,1,,,,,,
2024-05-20 03:40:00,1019.80,53.0,36.8,54,4,359,1019.30,47.3,38.3,70,,216
2024-05-20 03:50:00,1019.90,53.0,36.4,53,5,1,1018.59,47.3,38.3,70,,34
2024-05-20 04:00:00,1020.00,53.0,36.8,53,3,1,,,,,,
2024-05-20 04:10:00,1020.10,52.0,35.9,54,4,1,,,,,,
2024-05-20 04:30:00,1020.50,52.0,35.9,54,3,1,,,,,,
2024-05-20 04:40:00,1020.40,52.0,35.9,54,3,1,1019.89,45.5,38.4,76,,216
2024-05-20 04:50:00,1020.50,52.0,36.9,56,2,1,1019.14,45.5,38.4,76,,34
2024-05-20 05:00:00,1020.70,52.0,37.2,56,3,359,,,,,,
2024-05-20 05:10:00,1020.60,51.0,37.2,58,2,1,,,,,,
2024-05-20 05:30:00,1020.80,50.0,37.5,62,3,1,,,,,,
2024-05-20 05:40:00,1020.70,50.0,38.0,63,3,1,1020.01,43.1,37.2,79,,216
2024-05-20 05:50:00,1020.70,50.0,38.0,63,3,359,1019.35,43.1,37.2,79,,34
2024-05-20 06:00:00,1020.70,49.0,37.4,64,1,1,,,,,,
2024-05-20 06:10:00,1020.60,48.0,37.2,65,0,1,,,,,,
2024-05-20 06:30:00,1020.70,46.0,37.1,70,0,1,,,,,,
2024-05-20 06:40:00,1020.80,45.0,36.9,73,1,1,1020.26,38.9,37.0,92,,110
2024-05-20 06:50:00,1020.80,45.0,37.3,74,2,1,1019.61,38.9,37.0,92,,34
2024-05-20 07:00:00,1020.90,45.0,37.2,74,1,1,,,,,,
2024-05-20 07:10:00,1020.80,44.0,36.9,76,2,1,,,,,,
2024-05-20 07:30:00,1020.70,43.0,36.3,76,0,1,,,,,,
2024-05-20 07:40:00,1020.90,43.0,36.0,76,1,1,1020.34,37.9,36.9,95,,216
2024-05-20 07:50:00,1020.80,42.0,35.7,78,1,1,1019.68,37.4,36.9,97,,34
2024-05-20 08:00:00,1020.80,42.0,35.6,78,2,1,,,,,,
2024-05-20 08:10:00,1020.80,42.0,35.6,78,2,1,,,,,,
2024-05-20 08:30:00,1020.90,42.0,36.3,80,1,1,,,,,,
2024-05-20 08:40:00,1020.80,41.0,35.9,81,2,1,1020.45,36.7,36.6,99,,216
2024-05-20 08:50:00,1020.80,41.0,36.2,82,2,1,1019.82,36.7,36.6,99,,34
2024-05-20 09:00:00,1020.80,40.0,35.3,82,2,1,,,,,,
2024-05-20 09:10:00,1020.80,40.0,35.3,82,2,1,,,,,,
2024-05-20 09:30:00,1020.80,40.0,35.6,83,2,1,,,,,,
2024-05-20 09:40:00,1020.70,41.0,36.5,83,2,1,1020.48,35.0,35.6,100,,216
2024-05-20 09:50:00,1020.70,40.0,35.2,82,2,1,1019.83,35.0,35.6,100,,34
2024-05-20 10:00:00,1020.60,39.0,34.6,83,2,1,,,,,,
2024-05-20 10:10:00,1020.60,40.0,35.9,84,2,1,,,,,,
2024-05-20 10:30:00,1020.70,40.0,35.9,84,2,1,,,,,,
2024-05-20 10:40:00,1020.80,40.0,35.8,84,3,1,1020.64,33.2,35.1,100,,216
2024-05-20 10:50:00,1020.80,40.0,35.8,84,2,1,1019.95,33.2,35.1,100,,34
2024-05-20 11:00:00,1020.80,40.0,35.9,84,2,1,,,,,,
2024-05-20 11:30:00,1020.90,39.0,35.2,85,2,1,,,,,,
2024-05-20 11:40:00,1020.90,39.0,35.4,86,2,1,1020.86,33.2,34.2,100,,216
2024-05-20 11:50:00,1021.00,39.0,35.1,85,2,1,1020.18,33.2,34.2,100,,34
2024-05-20 12:00:00,1021.00,39.0,35.5,86,2,1,,,,,,
2024-05-20 12:10:00,1021.00,39.0,35.5,86,2,1,,,,,,
2024-05-20 12:30:00,1021.10,40.0,35.9,84,2,1,,,,,,
2024-05-20 12:40:00,1021.20,39.0,34.9,84,2,1,1021.14,32.0,34.9,100,,25
2024-05-20 12:50:00,1021.30,40.0,36.1,85,1,1,1021.14,33.6,34.9,100,,34
2024-05-20 13:00:00,1021.50,40.0,35.9,84,2,1,,,,,,
2024-05-20 13:10:00,1021.50,40.0,35.9,84,2,1,,,,,,
2024-05-20 13:30:00,1021.60,42.0,37.5,83,1,1,,,,,,
2024-05-20 13:40:00,1021.70,42.0,37.2,83,1,1,,,,,,
2024-05-20 14:00:00,1021.70,43.0,37.9,82,1,1,,,,,,
2024-05-20 14:10:00,1021.70,44.0,38.2,79,0,1,,,,,,
2024-05-20 14:30:00,1021.60,46.0,39.5,77,0,1,,,,,,
2024-05-20 14:40:00,1021.80,47.0,40.2,77,0,13,,,,,,
2024-05-20 15:00:00,1021.60,47.0,39.5,74,0,7,,,,,,
2024-05-20 15:10:00,1021.60,48.0,40.5,75,1,1,,,,,,
2024-05-20 15:30:00,1021.50,48.0,40.5,75,1,2,,,,,,
2024-05-20 15:40:00,1021.50,49.0,41.1,74,1,3,,,,,,
2024-05-20 16:00:00,1021.30,50.0,41.3,71,1,2,,,,,,
2024-05-20 16:30:00,1021.10,51.0,40.8,67,1,359,,,,,,
2024-05-20 16:40:00,1020.90,52.0,41.4,67,3,359,,,,,,
2024-05-20 16:50:00,1020.80,52.0,41.0,66,2,3,,,,,,
2024-05-20 17:10:00,1020.50,54.0,41.3,62,1,359,,,,,,
2024-05-20 17:30:00,1020.40,55.0,41.4,59,2,2,,,,,,
2024-05-20 17:40:00,1020.30,56.0,42.3,59,2,2,,,,,,
2024-05-20 18:00:00,1020.10,57.0,41.5,56,1,1,,,,,,
2024-05-20 18:10:00,1020.00,57.0,41.0,54,1,3,,,,,,
2024-05-20 18:30:00,1019.60,59.0,41.9,52,3,1,,,,,,
2024-05-20 18:40:00,1019.60,60.0,40.2,47,2,1,,,,,,
2024-05-20 19:00:00,1019.40,61.0,40.1,46,2,2,,,,,,
2024-05-20 19:10:00,1019.00,62.0,39.8,43,3,1,,,,,,
2024-05-20 19:30:00,1018.80,64.0,36.5,36,4,359,,,,,,
2024-05-20 19:50:00,1018.80,63.0,35.6,35,5,359,,,,,,
2024-05-20 20:10:00,1018.50,62.0,32.6,33,4,359,,,,,,
2024-05-20 20:40:00,1018.30,65.0,35.9,33,2,1,,,,,,
2024-05-20 21:00:00,1018.20,65.0,35.2,32,4,1,,,,,,
2024-05-20 21:30:00,1017.90,67.0,35.4,30,3,1,,,,,,
2024-05-20 21:40:00,1017.90,65.0,33.6,31,2,359,,,,,,
2024-05-20 22:00:00,1017.70,67.0,36.2,31,2,1,,,,,,
2024-05-20 22:10:00,1017.70,68.0,36.2,30,3,359,,,,,,
2024-05-20 22:30:00,1017.50,68.0,36.2,30,4,1,,,,,,
2024-05-20 22:40:00,1017.30,66.0,36.1,33,1,1,,,,,,
2024-05-20 23:00:00,1016.90,70.0,36.3,28,3,359,,,,,,
2024-05-20 23:10:00,1016.80,69.0,34.5,27,3,359,,,,,,
2024-05-20 23:30:00,1016.70,66.0,33.7,29,1,1,,,,,,
2024-05-20 23:40:00,1016.60,65.0,33.6,31,1,1,,,,,,
2024-05-21 00:10:00,1016.40,67.0,39.9,36,2,1,,,,,,
2024-05-21 00:20:00,1016.10,67.0,39.9,36,3,1,,,,,,
2024-05-21 00:40:00,1016.20,64.0,37.0,36,4,1,1015.21,59.3,34.9,39,,217
2024-05-21 00:50:00,1016.00,63.0,39.4,41,3,1,1014.70,59.5,34.9,39,,34
2024-05-21 01:00:00,1016.00,62.0,39.8,43,3,1,,,,,,
2024-05-21 01:10:00,1016.20,62.0,40.4,44,2,1,,,,,,
2024-05-21 01:30:00,1016.00,62.0,41.0,46,0,4,,,,,,
2024-05-21 01:50:00,1015.80,62.0,42.1,47,2,2,1014.15,59.8,35.9,40,,34
2024-05-21 02:10:00,1015.80,60.0,41.3,49,2,1,,,,,,
2024-05-21 02:30:00,1015.90,60.0,40.8,48,1,2,,,,,,
2024-05-21 02:40:00,1015.90,60.0,41.3,50,2,1,1014.90,58.7,38.5,46,,216
2024-05-21 02:50:00,1015.80,60.0,40.8,48,1,1,1014.20,58.7,38.5,46,,34
2024-05-21 03:00:00,1015.80,60.0,41.3,49,1,1,,,,,,
2024-05-21 03:20:00,1015.70,58.0,41.0,52,1,1,,,,,,
2024-05-21 03:40:00,1015.70,57.0,40.6,54,3,1,1015.02,55.8,37.1,49,,216
2024-05-21 03:50:00,1015.60,57.0,40.6,54,3,1,1015.02,55.8,37.1,49,,34
2024-05-21 04:00:00,1015.70,57.0,40.0,53,2,1,,,,,,
2024-05-21 04:10:00,1015.70,56.0,40.1,54,3,1,,,,,,
2024-05-21 04:30:00,1016.00,55.0,39.6,55,1,1,,,,,,
2024-05-21 04:40:00,1016.20,55.0,39.7,56,3,4,1015.03,53.3,37.5,54,,216
2024-05-21 04:50:00,1016.20,55.0,39.7,56,3,1,1014.46,53.3,37.5,54,,34
2024-05-21 05:00:00,1016.20,55.0,40.0,57,3,1,,,,,,
2024-05-21 05:10:00,1016.30,54.0,39.6,58,3,1,,,,,,
2024-05-21 05:20:00,1016.30,53.0,39.1,59,2,1,,,,,,
2024-05-21 05:40:00,1016.20,53.0,39.6,60,2,1,1015.26,51.4,37.4,58,,32
2024-05-21 05:50:00,1016.20,53.0,39.6,60,3,1,1015.35,51.4,37.4,58,,34
2024-05-21 06:10:00,1016.00,53.0,39.9,60,4,1,,,,,,
2024-05-21 06:40:00,1016.10,52.0,39.5,62,2,1,1015.36,51.0,37.7,60,,216
2024-05-21 06:50:00,1016.00,52.0,39.5,62,3,359,1015.36,51.0,37.7,60,,34
2024-05-21 07:00:00,1016.10,52.0,39.4,62,2,1,,,,,,
2024-05-21 07:10:00,1016.20,52.0,39.4,62,2,1,,,,,,
2024-05-21 07:30:00,1016.30,51.0,38.9,62,3,1,,,,,,
2024-05-21 07:40:00,1016.20,51.0,39.4,64,3,1,1015.38,49.4,38.3,65,,216
2024-05-21 08:00:00,1016.20,50.0,38.3,64,2,1,,,,,,
2024-05-21 08:10:00,1016.10,50.0,38.7,64,3,1,,,,,,
2024-05-21 08:20:00,1016.10,50.0,39.1,65,3,1,,,,,,
2024-05-21 08:50:00,1016.00,49.0,38.6,67,2,1,1015.28,48.0,37.9,67,,34
2024-05-21 09:00:00,1015.90,50.0,39.1,65,4,1,,,,,,
2024-05-21 09:10:00,1015.80,49.0,38.1,65,3,1,,,,,,
2024-05-21 09:30:00,1015.80,49.0,38.9,67,3,1,,,,,,
2024-05-21 09:40:00,1015.60,48.0,38.0,68,4,1,1014.87,47.3,37.8,69,,216
2024-05-21 09:50:00,1015.50,48.0,38.4,69,4,1,1014.26,47.3,37.8,69,,34
2024-05-21 10:00:00,1015.50,48.0,38.7,70,4,1,,,,,,
2024-05-21 10:10:00,1015.50,48.0,39.0,70,4,1,,,,,,
2024-05-21 10:30:00,1015.50,47.0,38.1,70,4,1,,,,,,
2024-05-21 10:50:00,1015.50,47.0,37.8,70,4,1,1014.07,46.8,38.3,72,,34
2024-05-21 11:00:00,1015.40,47.0,38.1,70,4,1,,,,,,
2024-05-21 11:10:00,1015.60,47.0,38.5,72,4,1,,,,,,
2024-05-21 11:40:00,1015.40,46.0,37.9,73,3,1,1014.68,47.0,38.3,71,,216
2024-05-21 11:50:00,1015.40,46.0,37.6,72,3,1,1014.04,47.0,38.3,71,,34
2024-05-21 12:00:00,1015.30,46.0,37.8,73,3,1,,,,,,
2024-05-21 12:10:00,1015.20,46.0,37.8,73,3,1,,,,,,
2024-05-21 12:30:00,1015.10,46.0,37.5,72,2,1,,,,,,
2024-05-21 12:40:00,1015.00,46.0,37.6,72,2,1,1014.42,46.2,39.8,77,,216
2024-05-21 13:10:00,1014.80,47.0,38.1,70,2,1,,,,,,
2024-05-21 13:30:00,1014.70,47.0,38.1,70,2,1,,,,,,
2024-05-21 13:40:00,1014.70,47.0,38.1,70,2,1,,,,,,
2024-05-21 14:00:00,1014.50,48.0,38.3,68,2,1,,,,,,
2024-05-21 14:10:00,1014.60,48.0,38.0,68,2,1,,,,,,
2024-05-21 14:30:00,1014.30,49.0,38.9,67,2,1,,,,,,
2024-05-21 14:40:00,1014.30,49.0,39.6,70,2,1,,,,,,
2024-05-21 15:00:00,1014.20,48.0,39.4,71,3,1,,,,,,
2024-05-21 15:30:00,1013.90,48.0,41.1,77,2,1,,,,,,
2024-05-21 15:40:00,1013.80,48.0,41.1,77,4,1,,,,,,
2024-05-21 16:00:00,1013.50,49.0,41.8,76,3,1,,,,,,
2024-05-21 16:10:00,1013.50,49.0,41.8,76,4,1,,,,,,
2024-05-21 16:30:00,1013.40,49.0,42.1,77,2,1,,,,,,
2024-05-21 16:40:00,1013.30,49.0,42.1,77,2,1,,,,,,
2024-05-21 17:00:00,1013.20,50.0,44.1,80,1,1,,,,,,
2024-05-21 17:10:00,1013.00,50.0,44.1,80,1,1,,,,,,
2024-05-21 17:20:00,1012.90,50.0,43.8,79,3,1,,,,,,
2024-05-21 17:40:00,1013.10,51.0,45.7,81,1,1,,,,,,
2024-05-21 18:00:00,1012.70,50.0,43.8,79,1,1,,,,,,
2024-05-21 18:10:00,1012.70,51.0,44.7,79,2,1,,,,,,
2024-05-21 18:30:00,1012.50,51.0,44.0,77,3,1,,,,,,
2024-05-21 18:40:00,1012.40,51.0,44.4,77,1,1,,,,,,
2024-05-21 19:00:00,1012.20,51.0,45.0,80,2,1,,,,,,
2024-05-21 19:10:00,1012.10,51.0,45.4,81,2,1,,,,,,
2024-05-21 19:30:00,1012.10,51.0,45.4,81,2,1,,,,,,
2024-05-21 19:40:00,1012.00,51.0,45.7,81,2,1,,,,,,
2024-05-21 20:00:00,1011.90,51.0,45.7,81,2,1,,,,,,
2024-05-21 20:10:00,1011.60,52.0,46.7,82,1,1,,,,,,
2024-05-21 20:30:00,1011.30,52.0,45.7,78,2,1,,,,,,
2024-05-21 21:00:00,1010.90,54.0,46.3,75,4,1,,,,,,
2024-05-21 21:10:00,1010.80,55.0,46.5,72,2,1,,,,,,
2024-05-21 21:20:00,1010.60,55.0,46.1,71,4,1,,,,,,
2024-05-21 21:40:00,1010.30,56.0,46.0,68,4,1,,,,,,
2024-05-21 22:00:00,1010.10,57.0,45.4,64,5,1,,,,,,
2024-05-21 22:10:00,1009.90,56.0,44.4,64,3,1,,,,,,
2024-05-21 22:20:00,1009.80,55.0,44.6,67,3,1,,,,,,
2024-05-21 22:40:00,1009.60,52.0,47.0,83,1,1,,,,,,
2024-05-21 23:00:00,1009.10,52.0,48.6,88,0,2,,,,,,
2024-05-21 23:10:00,1008.80,52.0,48.6,88,0,1,,,,,,
2024-05-21 23:30:00,1008.40,52.0,47.9,85,0,1,,,,,,
2024-05-21 23:40:00,1008.20,53.0,47.6,81,0,1,,,,,,
2024-05-22 00:10:00,1007.80,55.0,48.3,78,1,1,,,,,,
2024-05-22 00:30:00,1007.60,53.0,45.3,74,1,1,,,,,,
2024-05-22 00:40:00,1007.30,54.0,46.0,74,0,2,1007.06,52.3,42.9,70,,216
2024-05-22 00:50:00,1007.10,56.0,46.5,70,0,1,1006.48,52.3,42.9,70,,34
2024-05-22 01:10:00,1006.80,56.0,44.4,64,1,1,,,,,,
2024-05-22 01:30:00,1006.60,56.0,43.6,62,2,1,,,,,,
2024-05-22 01:40:00,1006.50,56.0,44.1,64,3,1,1006.49,51.9,43.0,71,,216
2024-05-22 01:50:00,1006.50,55.0,43.2,64,4,1,1005.91,51.9,43.0,71,,34
2024-05-22 02:00:00,1006.50,55.0,42.2,61,4,1,,,,,,
2024-05-22 02:10:00,1006.50,55.0,42.6,63,5,1,,,,,,
2024-05-22 02:30:00,1006.60,54.0,42.1,64,3,1,,,,,,
2024-05-22 02:40:00,1006.50,54.0,42.2,64,3,1,1006.20,50.7,42.8,74,,216
2024-05-22 02:50:00,1006.50,54.0,42.6,65,3,1,1005.63,50.7,42.8,74,,34
2024-05-22 03:00:00,1006.50,53.0,41.1,63,3,1,,,,,,
2024-05-22 03:10:00,1006.40,53.0,41.5,64,4,1,,,,,,
2024-05-22 03:30:00,1006.40,52.0,41.0,66,4,1,,,,,,
2024-05-22 03:40:00,1006.40,52.0,41.1,66,3,1,1006.02,48.8,42.4,78,,216
2024-05-22 04:10:00,1006.30,51.0,40.0,66,4,1,,,,,,
2024-05-22 04:30:00,1006.40,51.0,40.0,66,4,359,,,,,,
2024-05-22 04:40:00,1006.40,51.0,40.1,66,3,1,1006.03,47.6,41.8,80,,216
2024-05-22 04:50:00,1006.40,50.0,39.6,67,4,1,1005.49,47.6,41.8,80,,34
2024-05-22 05:00:00,1006.40,50.0,39.9,67,3,1,,,,,,
2024-05-22 05:10:00,1006.50,50.0,39.9,67,3,1,,,,,,
2024-05-22 05:30:00,1006.40,49.0,39.3,69,3,1,,,,,,
2024-05-22 05:40:00,1006.40,49.0,39.4,69,3,1,1005.75,45.2,41.2,85,,216
2024-05-22 06:00:00,1006.40,49.0,40.0,70,4,1,,,,,,
2024-05-22 06:30:00,1006.50,49.0,40.7,73,2,1,,,,,,
2024-05-22 06:40:00,1006.50,48.0,39.8,73,2,1,1005.84,43.1,41.7,94,,216
2024-05-22 06:50:00,1006.50,48.0,40.2,74,1,1,1005.23,43.1,41.7,94,,34
2024-05-22 07:00:00,1006.60,47.0,39.5,74,1,1,,,,,,
2024-05-22 07:10:00,1006.50,47.0,39.5,74,2,1,,,,,,
2024-05-22 07:30:00,1006.60,47.0,39.5,74,0,1,,,,,,
2024-05-22 07:40:00,1006.50,47.0,39.5,75,0,1,1006.14,42.5,42.1,98,,216
2024-05-22 07:50:00,1006.60,47.0,39.2,74,0,1,1005.59,42.5,42.1,98,,34
2024-05-22 08:00:00,1006.80,47.0,39.1,74,0,1,,,,,,
2024-05-22 08:10:00,1007.00,46.0,39.2,76,1,1,,,,,,
2024-05-22 08:30:00,1007.20,47.0,38.8,72,5,1,,,,,,
2024-05-22 09:00:00,1007.50,45.0,37.6,74,5,359,,,,,,
2024-05-22 09:10:00,1007.60,45.0,37.6,74,6,1,,,,,,
2024-05-22 09:30:00,1007.70,44.0,36.6,74,6,1,,,,,,
2024-05-22 09:40:00,1007.80,44.0,36.6,75,6,359,1007.00,41.9,40.7,95,,216
2024-05-22 09:50:00,1007.90,44.0,36.6,75,6,1,1006.26,41.9,40.7,95,,35
2024-05-22 10:00:00,1007.90,44.0,36.9,76,5,1,,,,,,
2024-05-22 10:30:00,1008.10,43.0,37.3,80,6,1,,,,,,
2024-05-22 11:00:00,1008.40,42.0,37.2,83,6,1,,,,,,
2024-05-22 11:10:00,1008.40,42.0,37.5,83,6,1,,,,,,
2024-05-22 11:30:00,1008.40,42.0,37.5,83,6,359,,,,,,
2024-05-22 11:40:00,1008.40,42.0,37.5,83,7,359,1007.63,40.8,39.9,96,,216
2024-05-22 11:50:00,1008.40,41.0,36.8,84,5,359,1007.00,40.8,39.9,96,,34
2024-05-22 12:10:00,1008.70,41.0,37.1,86,6,1,,,,,,
2024-05-22 12:30:00,1008.80,41.0,37.4,86,5,359,,,,,,
2024-05-22 12:40:00,1009.00,41.0,37.7,87,5,358,1008.15,40.7,40.2,98,,216
2024-05-22 12:50:00,1009.10,41.0,38.0,88,5,356,1007.48,40.7,40.2,98,,34
2024-05-22 13:00:00,1009.20,40.0,37.0,88,4,351,,,,,,
2024-05-22 13:10:00,1009.30,41.0,38.0,88,6,350,,,,,,
2024-05-22 13:20:00,1009.40,40.0,37.0,88,5,348,,,,,,
2024-05-22 14:00:00,1009.70,40.0,37.3,90,4,341,,,,,,
2024-05-22 14:10:00,1009.80,40.0,37.3,90,5,345,,,,,,
2024-05-22 14:30:00,1010.00,41.0,38.3,90,5,349,,,,,,
2024-05-22 14:40:00,1010.10,41.0,38.3,90,5,344,,,,,,
2024-05-22 14:50:00,1010.40,42.0,39.0,89,4,341,,,,,,
2024-05-22 15:10:00,1010.60,42.0,38.7,88,6,340,,,,,,
2024-05-22 15:30:00,1010.70,42.0,38.4,87,5,343,,,,,,
2024-05-22 16:00:00,1011.10,44.0,39.5,83,5,342,,,,,,
2024-05-22 16:30:00,1011.30,45.0,39.2,80,5,349,,,,,,
2024-05-22 16:40:00,1011.30,46.0,39.9,79,5,353,,,,,,
2024-05-22 16:50:00,1011.40,46.0,39.2,76,4,351,,,,,,
2024-05-22 17:10:00,1011.50,47.0,39.1,74,6,355,,,,,,
2024-05-22 17:30:00,1011.80,48.0,39.4,71,6,358,,,,,,
2024-05-22 17:40:00,1011.80,48.0,39.4,71,6,359,,,,,,
2024-05-22 18:10:00,1012.10,49.0,40.0,70,7,359,,,,,,
2024-05-22 18:30:00,1012.00,50.0,40.2,69,8,359,,,,,,
2024-05-22 18:40:00,1012.30,51.0,40.8,67,7,1,,,,,,
2024-05-22 19:00:00,1012.30,52.0,41.0,66,8,1,,,,,,
2024-05-22 19:10:00,1012.50,53.0,41.5,64,7,359,,,,,,
2024-05-22 19:30:00,1012.60,55.0,42.6,63,7,359,,,,,,
2024-05-22 19:40:00,1012.60,56.0,42.7,60,7,1,,,,,,
2024-05-22 20:00:00,1012.40,57.0,43.7,60,7,1,,,,,,
2024-05-22 20:10:00,1012.50,57.0,43.2,59,7,1,,,,,,
2024-05-22 20:30:00,1012.60,58.0,43.3,58,9,1,,,,,,
2024-05-22 21:00:00,1012.60,59.0,44.2,57,8,1,,,,,,
2024-05-22 21:10:00,1012.50,59.0,44.2,57,7,1,,,,,,
2024-05-22 21:30:00,1012.60,59.0,43.8,57,7,1,,,,,,
2024-05-22 21:40:00,1012.70,59.0,44.2,57,8,1,,,,,,
2024-05-22 22:00:00,1012.70,58.0,44.2,59,8,1,,,,,,
2024-05-22 22:10:00,1012.70,58.0,43.8,58,8,1,,,,,,
2024-05-22 22:30:00,1012.70,61.0,45.6,56,7,1,,,,,,
2024-05-22 22:40:00,1012.90,61.0,44.2,53,8,1,,,,,,
2024-05-22 23:00:00,1012.70,62.0,45.6,54,7,359,,,,,,
2024-05-22 23:10:00,1012.70,62.0,45.6,54,8,1,,,,,,
2024-05-22 23:30:00,1012.50,63.0,45.6,52,7,1,,,,,,
2024-05-22 23:40:00,1012.30,63.0,45.1,51,6,1,,,,,,
2024-05-22 23:50:00,1012.20,63.0,44.6,50,7,359,,,,,,
2024-05-23 00:10:00,1012.60,64.0,46.0,52,6,1,,,,,,
2024-05-23 00:30:00,1012.60,64.0,46.0,52,6,1,,,,,,
2024-05-23 00:40:00,1012.50,64.0,46.1,52,6,1,1011.75,57.2,44.3,61,,216
2024-05-23 00:50:00,1012.50,64.0,46.6,53,5,1,1012.00,57.2,44.3,61,,34
2024-05-23 01:30:00,1012.70,65.0,46.9,52,5,359,,,,,,
2024-05-23 01:50:00,1013.10,62.0,45.7,55,3,1,1011.32,57.1,45.0,63,,34
2024-05-23 02:10:00,1013.20,60.0,44.7,56,4,359,,,,,,
2024-05-23 02:30:00,1013.40,59.0,43.3,55,5,1,,,,,,
2024-05-23 02:40:00,1013.30,58.0,42.9,57,6,1,1012.53,52.8,44.5,73,,216
2024-05-23 02:50:00,1013.50,57.0,42.0,57,4,1,1012.53,52.8,44.5,73,,34
2024-05-23 03:00:00,1013.50,57.0,42.4,58,4,1,,,,,,
2024-05-23 03:10:00,1013.70,56.0,41.4,57,6,359,,,,,,
2024-05-23 03:30:00,1014.00,56.0,41.9,59,4,359,,,,,,
2024-05-23 03:40:00,1014.10,56.0,42.0,59,3,1,1013.36,49.1,43.8,81,,216
2024-05-23 03:50:00,1014.20,56.0,42.0,59,4,359,1012.65,49.1,43.8,81,,34
2024-05-23 04:00:00,1014.40,55.0,41.4,59,4,1,,,,,,
2024-05-23 04:10:00,1014.50,55.0,41.8,61,4,1,,,,,,
2024-05-23 04:20:00,1014.60,55.0,42.2,61,4,1,,,,,,
2024-05-23 04:40:00,1014.60,55.0,42.3,62,4,1,1014.03,48.9,45.1,86,,216
2024-05-23 04:50:00,1014.80,56.0,43.3,62,4,1,1013.31,50.8,45.1,80,,34
2024-05-23 05:00:00,1014.90,56.0,43.6,62,4,1,,,,,,
2024-05-23 05:10:00,1015.00,56.0,43.6,62,4,1,,,,,,
2024-05-23 05:30:00,1015.00,56.0,43.2,62,5,1,,,,,,
2024-05-23 05:50:00,1015.00,56.0,43.3,62,4,1,1013.77,50.2,44.6,80,,34
2024-05-23 06:00:00,1015.10,56.0,43.2,62,3,1,,,,,,
2024-05-23 06:10:00,1015.10,55.0,42.6,63,3,1,,,,,,
2024-05-23 06:30:00,1015.00,55.0,43.0,64,4,1,,,,,,
2024-05-23 06:50:00,1015.10,56.0,43.7,63,5,359,1013.90,47.9,44.5,87,,34
2024-05-23 07:00:00,1015.10,55.0,43.0,64,5,1,,,,,,
2024-05-23 07:10:00,1015.20,55.0,43.0,64,4,1,,,,,,
2024-05-23 07:30:00,1015.40,54.0,42.5,64,4,1,,,,,,
2024-05-23 07:50:00,1015.30,54.0,43.0,66,3,1,1014.01,47.6,44.4,88,,34
2024-05-23 08:00:00,1015.40,53.0,42.3,67,3,359,,,,,,
2024-05-23 08:10:00,1015.40,54.0,43.3,66,4,1,,,,,,
2024-05-23 08:30:00,1015.40,54.0,43.3,66,3,1,,,,,,
2024-05-23 08:40:00,1015.50,53.0,42.5,67,2,1,1014.92,45.5,43.7,93,,216
2024-05-23 08:50:00,1015.50,53.0,42.5,67,3,359,1014.20,45.5,43.7,93,,34
2024-05-23 09:00:00,1015.60,53.0,42.7,67,1,359,,,,,,
2024-05-23 09:10:00,1015.60,52.0,42.1,69,1,1,,,,,,
2024-05-23 09:30:00,1015.70,51.0,41.9,70,0,1,,,,,,
2024-05-23 09:40:00,1015.70,50.0,41.8,73,0,0,1015.23,43.9,43.3,97,,232
2024-05-23 09:50:00,1015.80,50.0,42.1,74,0,0,1014.58,43.9,43.3,97,,49
2024-05-23 10:00:00,1015.80,50.0,42.0,73,0,1,,,,,,
2024-05-23 10:10:00,1015.80,49.0,41.4,75,0,1,,,,,,
2024-05-23 10:30:00,1015.90,49.0,41.8,76,0,4,,,,,,
2024-05-23 10:40:00,1015.80,48.0,41.8,79,0,1,1015.20,41.7,42.6,100,,216
2024-05-23 10:50:00,1015.80,48.0,41.5,78,1,1,1014.61,41.7,42.6,100,,34
2024-05-23 11:00:00,1015.90,49.0,42.4,77,0,1,,,,,,
2024-05-23 11:10:00,1015.80,48.0,41.8,78,1,1,,,,,,
2024-05-23 11:30:00,1015.90,48.0,42.1,80,2,1,,,,,,
2024-05-23 11:40:00,1015.80,48.0,42.1,80,1,1,1015.41,41.1,42.7,100,,216
2024-05-23 12:00:00,1015.90,47.0,41.5,81,1,1,,,,,,
2024-05-23 12:20:00,1015.90,47.0,42.1,83,1,1,,,,,,
2024-05-23 12:40:00,1015.90,47.0,42.1,83,1,1,1015.47,41.2,42.7,100,,216
2024-05-23 12:50:00,1015.90,48.0,43.1,83,0,1,1014.89,41.2,42.7,100,,34
2024-05-23 13:00:00,1016.00,48.0,43.1,83,0,1,,,,,,
2024-05-23 13:10:00,1016.10,48.0,43.1,83,0,2,,,,,,
2024-05-23 13:30:00,1016.20,48.0,43.1,83,0,1,,,,,,
2024-05-23 14:00:00,1016.10,48.0,43.1,83,0,1,,,,,,
2024-05-23 14:10:00,1016.20,49.0,44.1,82,0,1,,,,,,
2024-05-23 14:30:00,1016.30,50.0,44.1,80,0,1,,,,,,
2024-05-23 15:00:00,1016.40,52.0,45.0,77,0,1,,,,,,
2024-05-23 15:30:00,1016.20,53.0,45.3,74,2,1,,,,,,
2024-05-23 15:40:00,1016.20,54.0,45.9,73,2,1,,,,,,
2024-05-23 15:50:00,1016.10,54.0,45.5,72,1,359,,,,,,
2024-05-23 16:10:00,1015.90,55.0,46.1,71,2,2,,,,,,
2024-05-23 16:20:00,1015.70,56.0,46.7,70,1,3,,,,,,
2024-05-23 17:00:00,1015.50,58.0,47.5,68,0,4,,,,,,
2024-05-23 17:10:00,1015.40,59.0,47.6,65,2,2,,,,,,
2024-05-23 17:30:00,1015.10,60.0,46.5,61,0,1,,,,,,
2024-05-23 17:40:00,1014.90,60.0,46.1,59,0,1,,,,,,
2024-05-23 18:00:00,1014.80,63.0,45.1,51,1,359,,,,,,
2024-05-23 18:10:00,1014.70,63.0,45.6,52,2,359,,,,,,
2024-05-23 18:30:00,1014.30,65.0,44.8,48,2,359,,,,,,
2024-05-23 18:40:00,1014.20,64.0,44.5,48,1,356,,,,,,
2024-05-23 18:50:00,1014.10,65.0,43.7,46,2,1,,,,,,
2024-05-23 19:30:00,1013.60,65.0,42.0,42,3,1,,,,,,
2024-05-23 19:40:00,1013.50,65.0,42.5,43,2,359,,,,,,
2024-05-23 20:00:00,1013.20,67.0,40.5,38,2,1,,,,,,
2024-05-23 20:10:00,1013.10,67.0,41.2,39,2,359,,,,,,
2024-05-23 20:30:00,1012.70,68.0,40.8,37,4,1,,,,,,
2024-05-23 20:40:00,1012.70,69.0,40.9,35,4,359,,,,,,
2024-05-23 21:00:00,1012.60,68.0,39.3,35,4,1,,,,,,
2024-05-23 21:10:00,1012.70,66.0,41.0,40,6,1,,,,,,
2024-05-23 21:30:00,1012.50,66.0,41.0,40,6,1,,,,,,
2024-05-23 21:40:00,1012.50,66.0,41.6,41,3,1,,,,,,
2024-05-23 22:00:00,1012.30,67.0,42.5,41,1,1,,,,,,
2024-05-23 22:10:00,1012.60,66.0,44.0,44,1,1,,,,,,
2024-05-23 22:30:00,1012.00,64.0,45.0,49,5,1,,,,,,
2024-05-23 22:40:00,1011.80,64.0,43.4,46,5,1,,,,,,
2024-05-23 23:00:00,1011.90,68.0,44.7,43,3,1,,,,,,
2024-05-23 23:10:00,1011.50,67.0,44.4,43,4,1,,,,,,
2024-05-23 23:30:00,1011.20,67.0,44.4,43,5,1,,,,,,
2024-05-23 23:40:00,1011.20,67.0,45.0,44,4,1,,,,,,
2024-05-24 00:30:00,1010.90,63.0,46.1,54,3,1,,,,,,
2024-05-24 00:40:00,1010.70,64.0,46.6,53,3,1,1009.64,62.0,41.5,46,,221
2024-05-24 00:50:00,1010.60,65.0,47.0,52,5,1,1008.87,62.0,41.5,46,,34
2024-05-24 01:00:00,1010.60,65.0,46.4,50,4,1,,,,,,
2024-05-24 01:10:00,1010.50,64.0,46.5,52,4,1,,,,,,
2024-05-24 01:30:00,1010.40,62.0,46.1,55,3,1,,,,,,
2024-05-24 01:40:00,1010.40,62.0,47.2,58,4,1,1009.29,60.7,43.5,53,,216
2024-05-24 01:50:00,1010.40,61.0,46.2,58,4,1,1008.84,60.7,43.5,53,,214
2024-05-24 02:00:00,1010.50,62.0,46.1,55,4,1,,,,,,
2024-05-24 02:10:00,1010.40,61.0,46.1,57,4,1,,,,,,
2024-05-24 02:30:00,1010.40,60.0,46.1,59,4,1,,,,,,
2024-05-24 02:40:00,1010.60,59.0,45.3,60,4,1,1009.64,58.7,44.2,58,,216
2024-05-24 02:50:00,1010.50,59.0,45.7,61,4,1,1008.83,58.7,44.2,58,,34
2024-05-24 03:00:00,1010.40,58.0,44.6,61,4,1,,,,,,
2024-05-24 03:30:00,1010.50,57.0,44.5,63,2,1,,,,,,
2024-05-24 03:50:00,1010.60,57.0,44.2,62,3,1,1009.88,56.6,43.9,62,,34
2024-05-24 04:10:00,1010.40,56.0,43.6,62,4,1,,,,,,
2024-05-24 04:30:00,1010.70,56.0,43.2,62,5,1,,,,,,
2024-05-24 04:40:00,1010.80,55.0,42.8,63,5,1,1010.12,54.2,43.1,66,,32
2024-05-24 04:50:00,1011.00,55.0,42.8,63,4,1,1009.51,54.2,43.1,66,,34
2024-05-24 05:00:00,1010.90,54.0,42.1,64,4,1,,,,,,
2024-05-24 05:10:00,1011.00,54.0,42.1,64,4,1,,,,,,
2024-05-24 05:30:00,1011.00,53.0,42.0,66,4,1,,,,,,
2024-05-24 05:50:00,1011.00,53.0,42.1,66,3,1,1009.69,54.4,42.0,62,,34
2024-05-24 06:00:00,1011.00,53.0,42.0,66,4,1,,,,,,
2024-05-24 06:10:00,1011.00,53.0,42.0,66,5,1,,,,,,
2024-05-24 06:20:00,1011.20,52.0,41.4,67,4,1,,,,,,
2024-05-24 06:40:00,1011.20,52.0,41.9,68,4,1,1010.41,52.2,41.8,67,,303
2024-05-24 06:50:00,1011.20,52.0,41.9,68,3,1,1009.83,52.2,41.8,67,,34
2024-05-24 07:00:00,1011.00,52.0,41.8,68,3,1,,,,,,
2024-05-24 07:10:00,1011.10,52.0,41.8,68,3,1,,,,,,
2024-05-24 07:30:00,1011.20,51.0,41.2,68,2,1,,,,,,
2024-05-24 07:40:00,1011.30,51.0,41.7,70,3,1,1009.91,51.3,41.9,70,,216
2024-05-24 07:50:00,1011.30,51.0,41.7,70,3,1,1009.55,51.3,41.9,70,,35
2024-05-24 08:00:00,1011.20,51.0,41.6,69,2,1,,,,,,
2024-05-24 08:10:00,1011.30,51.0,41.6,69,1,1,,,,,,
2024-05-24 08:30:00,1011.30,51.0,41.6,69,1,1,,,,,,
2024-05-24 08:40:00,1011.20,50.0,41.1,71,2,2,1010.48,49.5,43.3,79,,216
2024-05-24 08:50:00,1011.20,50.0,41.1,71,1,4,1009.92,49.5,43.3,79,,34
2024-05-24 09:00:00,1011.20,50.0,41.3,71,1,1,,,,,,
2024-05-24 09:30:00,1011.20,49.0,42.4,77,2,1,,,,,,
2024-05-24 09:40:00,1011.20,48.0,42.1,80,2,1,1010.27,47.0,42.8,85,,216
2024-05-24 09:50:00,1011.20,48.0,42.8,82,2,1,1009.71,47.0,42.8,85,,34
2024-05-24 10:00:00,1011.20,48.0,43.1,83,1,1,,,,,,
2024-05-24 10:10:00,1011.20,48.0,42.8,81,1,1,,,,,,
2024-05-24 10:30:00,1011.20,48.0,41.8,78,1,1,,,,,,
2024-05-24 10:40:00,1011.10,48.0,41.8,79,1,1,1009.91,45.0,42.6,91,,216
2024-05-24 10:50:00,1011.10,48.0,41.8,79,1,1,1009.30,45.0,42.6,91,,35
2024-05-24 11:00:00,1011.00,48.0,41.5,77,1,1,,,,,,
2024-05-24 11:30:00,1010.80,48.0,41.5,77,1,1,,,,,,
2024-05-24 11:40:00,1010.70,48.0,41.2,77,2,1,1009.60,44.9,42.8,92,,216
2024-05-24 11:50:00,1010.70,48.0,41.2,77,2,1,1009.17,44.9,42.8,92,,35
2024-05-24 12:00:00,1010.50,47.0,40.5,77,1,1,,,,,,
2024-05-24 12:30:00,1010.40,47.0,40.5,77,1,1,,,,,,
2024-05-24 12:40:00,1010.40,47.0,40.2,77,1,1,1009.77,44.5,42.8,93,,216
2024-05-24 12:50:00,1010.40,47.0,40.2,77,1,1,1009.31,44.5,42.8,93,,34
2024-05-24 13:00:00,1010.40,48.0,41.1,77,0,1,,,,,,
2024-05-24 13:20:00,1010.30,48.0,41.1,77,0,2,,,,,,
2024-05-24 13:40:00,1010.30,48.0,41.1,77,0,2,,,,,,
2024-05-24 14:00:00,1010.20,49.0,41.8,76,0,2,,,,,,
2024-05-24 14:10:00,1010.00,49.0,41.8,76,0,2,,,,,,
2024-05-24 14:30:00,1010.10,49.0,42.1,77,0,3,,,,,,
2024-05-24 14:40:00,1010.00,50.0,43.1,77,0,1,,,,,,
2024-05-24 15:00:00,1010.00,50.0,43.1,77,0,1,,,,,,
2024-05-24 15:10:00,1010.00,50.0,43.1,77,0,44,,,,,,
2024-05-24 15:20:00,1009.90,50.0,42.7,76,0,32,,,,,,
2024-05-24 15:40:00,1009.90,51.0,43.7,75,2,1,,,,,,
2024-05-24 16:00:00,1009.90,51.0,43.4,75,2,1,,,,,,
2024-05-24 16:10:00,1010.00,51.0,43.7,75,2,1,,,,,,
2024-05-24 16:30:00,1009.80,51.0,44.4,77,1,3,,,,,,
2024-05-24 16:40:00,1009.70,51.0,44.0,77,1,1,,,,,,
2024-05-24 17:00:00,1009.70,52.0,45.0,77,0,3,,,,,,
2024-05-24 17:30:00,1009.30,54.0,45.2,72,3,2,,,,,,
2024-05-24 17:40:00,1009.10,54.0,44.8,70,2,5,,,,,,
2024-05-24 18:00:00,1009.10,56.0,45.6,68,3,1,,,,,,
2024-05-24 18:30:00,1008.70,57.0,44.9,63,5,1,,,,,,
2024-05-24 18:40:00,1008.60,57.0,44.5,63,4,1,,,,,,
2024-05-24 19:00:00,1008.40,57.0,44.5,63,5,359,,,,,,
2024-05-24 19:10:00,1008.40,57.0,44.5,63,5,1,,,,,,
2024-05-24 19:30:00,1008.20,59.0,45.1,59,4,1,,,,,,
2024-05-24 19:40:00,1008.20,59.0,45.6,61,4,1,,,,,,
2024-05-24 20:00:00,1008.10,59.0,45.1,59,2,1,,,,,,
2024-05-24 20:10:00,1008.10,59.0,45.1,59,1,1,,,,,,
2024-05-24 20:30:00,1008.00,58.0,45.0,61,0,359,,,,,,
2024-05-24 20:40:00,1007.70,60.0,46.1,59,0,359,,,,,,
2024-05-24 21:00:00,1007.30,61.0,47.0,59,1,359,,,,,,
2024-05-24 21:10:00,1007.20,62.0,47.5,58,3,1,,,,,,
2024-05-24 21:30:00,1007.00,62.0,46.6,57,2,1,,,,,,
2024-05-24 21:40:00,1006.90,61.0,46.6,59,2,1,,,,,,
2024-05-24 22:00:00,1006.60,60.0,45.6,59,1,1,,,,,,
2024-05-24 22:10:00,1006.40,62.0,43.7,50,0,1,,,,,,
2024-05-24 22:30:00,1006.30,62.0,46.6,57,0,359,,,,,,
2024-05-24 22:40:00,1006.10,63.0,46.6,54,1,1,,,,,,
2024-05-24 23:00:00,1005.80,62.0,42.1,47,1,1,,,,,,
2024-05-24 23:10:00,1005.70,62.0,43.1,49,2,1,,,,,,
2024-05-24 23:30:00,1005.50,62.0,43.1,49,4,1,,,,,,
2024-05-24 23:40:00,1005.50,63.0,43.5,48,3,1,,,,,,
2024-05-25 00:10:00,1005.30,64.0,42.8,45,3,359,,,,,,
2024-05-25 00:30:00,1005.10,62.0,41.5,47,2,1,,,,,,
2024-05-25 00:40:00,1005.00,63.0,43.0,47,3,1,1003.93,59.4,44.1,56,,217
2024-05-25 01:00:00,1004.90,64.0,44.5,48,1,359,,,,,,
2024-05-25 01:10:00,1004.80,64.0,42.2,45,0,1,,,,,,
2024-05-25 01:30:00,1004.60,60.0,42.3,51,1,1,,,,,,
2024-05-25 01:40:00,1004.70,60.0,44.8,57,2,359,1003.75,54.7,42.8,64,,217
2024-05-25 01:50:00,1004.70,60.0,43.9,55,3,1,1003.16,54.7,42.8,64,,34
2024-05-25 02:10:00,1004.70,59.0,42.4,54,2,1,,,,,,
2024-05-25 02:30:00,1004.80,59.0,42.4,54,3,1,,,,,,
2024-05-25 02:40:00,1004.90,59.0,42.4,54,1,1,1003.96,53.7,44.1,69,,216
2024-05-25 02:50:00,1004.90,58.0,42.5,56,1,359,1003.29,53.7,44.1,69,,34
2024-05-25 03:00:00,1004.80,57.0,42.8,58,0,1,,,,,,
2024-05-25 03:10:00,1004.80,56.0,42.7,60,0,1,,,,,,
2024-05-25 03:30:00,1004.90,54.0,42.5,64,0,1,,,,,,
2024-05-25 03:40:00,1004.80,53.0,41.7,65,0,0,1003.98,52.0,44.2,74,,232
2024-05-25 03:50:00,1004.80,52.0,41.1,66,0,0,1003.53,52.0,44.2,74,,49
2024-05-25 04:00:00,1004.80,53.0,41.5,64,0,1,,,,,,
2024-05-25 04:30:00,1005.00,50.0,40.2,69,2,1,,,,,,
2024-05-25 04:40:00,1004.90,51.0,41.3,69,3,1,1004.16,50.9,43.1,74,,303
2024-05-25 04:50:00,1005.00,52.0,41.1,66,3,1,1003.53,50.9,43.1,74,,34
2024-05-25 05:00:00,1005.00,52.0,40.6,64,3,1,,,,,,
2024-05-25 05:30:00,1005.20,51.0,40.4,66,3,1,,,,,,
2024-05-25 05:40:00,1005.20,51.0,40.5,67,3,1,1004.32,50.0,42.8,76,,216
2024-05-25 05:50:00,1005.30,50.0,40.0,68,2,1,1003.71,50.0,42.8,76,,34
2024-05-25 06:00:00,1005.30,50.0,39.9,67,2,1,,,,,,
2024-05-25 06:10:00,1005.30,50.0,39.9,67,1,1,,,,,,
2024-05-25 06:20:00,1005.20,50.0,40.2,69,2,1,,,,,,
2024-05-25 06:40:00,1005.10,49.0,39.7,70,1,1,1004.41,49.3,42.3,76,,216
2024-05-25 06:50:00,1005.10,49.0,39.7,70,2,1,1003.69,49.3,42.3,76,,34
2024-05-25 07:30:00,1004.90,49.0,40.0,70,2,1,,,,,,
2024-05-25 07:40:00,1004.90,48.0,39.1,71,2,1,1004.24,48.3,42.0,78,,216
2024-05-25 08:00:00,1004.90,48.0,39.0,70,2,1,,,,,,
2024-05-25 08:10:00,1005.10,48.0,39.4,71,2,1,,,,,,
2024-05-25 08:20:00,1004.90,48.0,39.4,71,2,1,,,,,,
2024-05-25 08:40:00,1005.10,48.0,39.8,73,2,1,1004.39,48.3,41.4,77,,32
2024-05-25 08:50:00,1005.00,48.0,39.8,73,1,1,1004.39,48.3,41.4,77,,34
2024-05-25 09:00:00,1004.90,47.0,38.8,72,1,1,,,,,,
2024-05-25 09:30:00,1005.00,48.0,39.4,71,1,1,,,,,,
2024-05-25 09:40:00,1005.00,48.0,39.5,72,0,1,1004.16,46.8,41.0,80,,216
2024-05-25 09:50:00,1005.00,49.0,40.1,71,0,1,1003.59,46.8,41.0,80,,34
2024-05-25 10:00:00,1005.00,49.0,40.0,70,0,1,,,,,,
2024-05-25 10:10:00,1005.00,49.0,40.4,71,0,1,,,,,,
2024-05-25 10:30:00,1005.00,48.0,41.1,77,0,1,,,,,,
2024-05-25 10:40:00,1005.00,47.0,40.9,79,0,1,1004.15,46.2,42.1,85,,216
2024-05-25 10:50:00,1005.20,48.0,41.5,78,1,1,1004.32,46.2,42.1,85,,35
2024-05-25 11:10:00,1005.10,48.0,41.5,77,0,1,,,,,,
2024-05-25 11:30:00,1005.20,47.0,41.8,81,0,1,,,,,,
2024-05-25 11:40:00,1005.20,47.0,41.8,82,0,0,1003.96,45.4,42.1,88,,232
2024-05-25 11:50:00,1005.20,47.0,42.1,83,0,1,1003.34,45.4,42.1,88,,35
2024-05-25 12:10:00,1005.30,47.0,43.0,85,0,1,,,,,,
2024-05-25 12:30:00,1005.40,47.0,43.9,89,0,0,,,,,,
2024-05-25 12:50:00,1005.50,47.0,44.2,89,0,0,1003.60,44.5,41.8,90,,51
2024-05-25 13:00:00,1005.40,46.0,43.5,90,0,0,,,,,,
2024-05-25 13:10:00,1005.40,46.0,43.5,90,0,0,,,,,,
2024-05-25 13:40:00,1005.50,46.0,43.5,90,0,1,,,,,,
2024-05-25 14:00:00,1005.50,46.0,43.5,90,0,1,,,,,,
2024-05-25 14:10:00,1005.50,46.0,43.5,90,0,1,,,,,,
2024-05-25 14:30:00,1005.70,47.0,44.5,90,0,1,,,,,,
2024-05-25 14:40:00,1005.60,47.0,44.2,89,0,1,,,,,,
2024-05-25 15:00:00,1005.50,47.0,43.3,86,0,1,,,,,,
2024-05-25 15:30:00,1005.90,50.0,46.6,88,2,4,,,,,,
2024-05-25 16:00:00,1006.00,49.0,45.6,87,2,359,,,,,,
2024-05-25 16:30:00,1006.20,49.0,44.7,85,1,358,,,,,,
2024-05-25 17:00:00,1006.30,51.0,45.4,81,1,1,,,,,,
2024-05-25 17:10:00,1006.30,51.0,45.4,81,1,1,,,,,,
2024-05-25 17:30:00,1006.30,50.0,44.4,80,1,1,,,,,,
2024-05-25 17:40:00,1006.30,50.0,44.4,80,0,2,,,,,,
2024-05-25 18:00:00,1006.10,51.0,44.7,79,0,354,,,,,,
2024-05-25 18:10:00,1006.30,52.0,45.4,77,2,1,,,,,,
2024-05-25 18:30:00,1006.30,53.0,44.2,72,1,2,,,,,,
2024-05-25 18:40:00,1006.30,53.0,43.9,70,0,1,,,,,,
2024-05-25 19:00:00,1006.40,51.0,41.6,69,4,1,,,,,,
2024-05-25 19:10:00,1006.60,48.0,40.8,75,6,1,,,,,,
2024-05-25 19:30:00,1006.70,46.0,41.8,85,6,1,,,,,,
2024-05-25 19:40:00,1006.90,46.0,42.6,88,3,1,,,,,,
2024-05-25 20:10:00,1007.40,47.0,43.9,89,4,1,,,,,,
2024-05-25 20:30:00,1007.40,47.0,43.6,87,5,1,,,,,,
2024-05-25 20:50:00,1007.90,46.0,42.6,88,7,1,,,,,,
2024-05-25 21:10:00,1007.80,47.0,44.2,89,2,1,,,,,,
2024-05-25 21:30:00,1008.10,48.0,45.2,90,0,1,,,,,,
2024-05-25 21:40:00,1008.30,48.0,44.9,88,1,1,,,,,,
2024-05-25 22:00:00,1008.50,47.0,43.6,87,6,1,,,,,,
2024-05-25 22:10:00,1008.50,47.0,43.9,89,3,1,,,,,,
2024-05-25 22:30:00,1008.30,47.0,43.0,85,2,359,,,,,,
2024-05-25 22:40:00,1008.30,48.0,44.6,88,1,1,,,,,,
2024-05-25 23:00:00,1008.60,49.0,45.6,87,3,1,,,,,,
2024-05-25 23:10:00,1008.70,49.0,45.0,86,4,1,,,,,,
2024-05-25 23:40:00,1008.70,49.0,44.4,84,0,1,,,,,,
2024-05-26 00:10:00,1008.90,50.0,44.7,81,0,1,,,,,,
2024-05-26 00:30:00,1008.90,50.0,43.4,77,0,358,,,,,,
2024-05-26 00:40:00,1009.00,50.0,44.7,82,1,1,1007.72,49.6,42.2,75,,221
2024-05-26 01:30:00,1009.20,51.0,44.4,77,1,1,,,,,,
2024-05-26 01:40:00,1009.20,51.0,45.1,80,0,0,1008.41,51.7,41.5,68,,232
2024-05-26 01:50:00,1009.40,51.0,44.8,79,0,0,1008.92,51.7,41.5,68,,51
2024-05-26 02:00:00,1009.60,50.0,45.0,82,1,1,,,,,,
2024-05-26 02:10:00,1009.50,49.0,45.3,86,0,0,,,,,,
2024-05-26 02:30:00,1009.50,51.0,46.3,84,0,1,,,,,,
2024-05-26 02:40:00,1009.50,50.0,45.4,84,0,0,1008.82,50.2,40.1,68,,232
2024-05-26 02:50:00,1009.60,50.0,45.4,84,0,0,1008.26,50.2,40.1,68,,49
2024-05-26 03:00:00,1009.60,50.0,45.0,82,0,1,,,,,,
2024-05-26 03:10:00,1009.50,50.0,45.0,82,0,1,,,,,,
2024-05-26 03:30:00,1009.70,49.0,44.4,84,0,1,,,,,,
2024-05-26 03:40:00,1009.80,48.0,43.1,83,1,1,1009.43,47.6,40.5,76,,216
2024-05-26 03:50:00,1009.80,48.0,43.1,83,1,1,1008.61,47.6,40.5,76,,34
2024-05-26 04:00:00,1009.90,47.0,41.5,81,1,1,,,,,,
2024-05-26 04:10:00,1010.00,47.0,41.8,81,1,1,,,,,,
2024-05-26 04:30:00,1010.20,46.0,39.5,77,2,1,,,,,,
2024-05-26 04:40:00,1010.40,46.0,38.9,76,2,1,1009.90,45.7,39.4,78,,216
2024-05-26 04:50:00,1010.60,45.0,38.3,77,2,1,1009.90,45.7,39.4,78,,34
2024-05-26 05:00:00,1010.30,45.0,38.2,76,2,1,,,,,,
2024-05-26 05:10:00,1010.40,44.0,37.6,78,2,1,,,,,,
2024-05-26 05:30:00,1010.60,44.0,36.9,76,3,1,,,,,,
2024-05-26 05:50:00,1010.80,44.0,37.3,77,2,1,1009.75,43.4,37.8,80,,34
2024-05-26 06:20:00,1011.10,43.0,36.0,75,1,1,,,,,,
2024-05-26 06:50:00,1011.50,43.0,36.3,77,1,1,1010.09,42.4,36.3,78,,34
2024-05-26 07:00:00,1011.40,42.0,35.3,76,2,1,,,,,,
2024-05-26 07:10:00,1011.50,42.0,35.3,76,3,1,,,,,,
2024-05-26 07:30:00,1011.50,42.0,35.6,78,2,1,,,,,,
2024-05-26 07:40:00,1011.50,42.0,35.7,78,2,1,1010.85,41.7,36.9,82,,304
2024-05-26 07:50:00,1011.50,42.0,35.7,78,2,1,1010.25,41.7,36.9,82,,34
2024-05-26 08:00:00,1011.40,42.0,35.3,76,2,1,,,,,,
2024-05-26 08:10:00,1011.50,42.0,35.3,76,2,1,,,,,,
2024-05-26 08:30:00,1011.60,42.0,35.3,76,1,1,,,,,,
2024-05-26 08:40:00,1011.70,42.0,35.4,77,2,1,1011.29,41.0,36.3,83,,32
2024-05-26 08:50:00,1011.80,42.0,35.7,78,2,1,1010.65,41.0,36.3,83,,34
2024-05-26 09:00:00,1011.80,41.0,35.0,79,2,1,,,,,,
2024-05-26 09:10:00,1011.90,41.0,35.0,79,2,1,,,,,,
2024-05-26 09:20:00,1012.00,41.0,34.7,78,2,1,,,,,,
2024-05-26 09:40:00,1012.20,41.0,35.0,79,2,1,1011.78,40.9,36.0,82,,32
2024-05-26 10:00:00,1012.50,41.0,35.0,79,2,2,,,,,,
2024-05-26 10:10:00,1012.60,40.0,34.3,80,2,1,,,,,,
2024-05-26 10:30:00,1012.90,40.0,34.3,80,2,1,,,,,,
2024-05-26 10:40:00,1012.90,40.0,34.4,80,2,1,1012.45,39.2,35.4,85,,216
2024-05-26 10:50:00,1013.10,40.0,34.0,79,2,1,1011.84,39.2,35.4,85,,34
2024-05-26 11:00:00,1013.00,40.0,34.3,80,1,2,,,,,,
2024-05-26 11:10:00,1013.00,40.0,34.3,80,2,1,,,,,,
2024-05-26 11:30:00,1013.10,40.0,34.0,78,2,1,,,,,,
2024-05-26 11:40:00,1013.30,40.0,34.0,79,2,1,1013.23,38.5,35.5,89,,32
2024-05-26 11:50:00,1013.60,40.0,34.0,79,2,2,1012.47,38.5,35.5,89,,34
2024-05-26 12:00:00,1013.70,40.0,34.0,78,2,1,,,,,,
2024-05-26 12:10:00,1013.80,41.0,34.7,78,2,2,,,,,,
2024-05-26 12:20:00,1013.80,41.0,34.7,78,2,1,,,,,,
2024-05-26 12:40:00,1013.80,41.0,34.7,78,2,1,1013.68,38.1,35.8,91,,216
2024-05-26 12:50:00,1013.80,41.0,34.7,78,3,1,1013.10,38.1,35.8,91,,34
2024-05-26 13:00:00,1013.80,41.0,34.4,76,3,1,,,,,,
2024-05-26 13:10:00,1014.10,41.0,34.4,76,2,1,,,,,,
2024-05-26 13:30:00,1014.20,42.0,35.3,76,2,1,,,,,,
2024-05-26 13:40:00,1014.30,42.0,35.0,75,2,1,,,,,,
2024-05-26 14:00:00,1014.40,44.0,36.6,74,1,1,,,,,,
2024-05-26 14:10:00,1014.40,45.0,36.9,72,1,1,,,,,,
2024-05-26 14:30:00,1014.60,47.0,37.4,68,1,2,,,,,,
2024-05-26 14:40:00,1014.70,46.0,36.8,69,1,2,,,,,,
2024-05-26 15:00:00,1014.80,46.0,37.1,70,1,1,,,,,,
2024-05-26 15:30:00,1014.90,48.0,38.0,68,1,1,,,,,,
2024-05-26 15:40:00,1015.00,48.0,38.3,68,1,1,,,,,,
2024-05-26 16:00:00,1015.10,48.0,38.3,68,1,1,,,,,,
2024-05-26 16:10:00,1015.00,48.0,38.3,68,2,1,,,,,,
2024-05-26 16:30:00,1015.10,49.0,38.5,67,2,1,,,,,,
2024-05-26 16:40:00,1015.20,49.0,38.5,67,2,1,,,,,,
2024-05-26 17:00:00,1015.50,50.0,39.9,67,2,1,,,,,,
2024-05-26 17:10:00,1015.50,51.0,41.2,68,2,1,,,,,,
2024-05-26 17:30:00,1015.60,49.0,40.4,71,3,1,,,,,,
2024-05-26 17:40:00,1015.70,49.0,40.7,73,3,1,,,,,,
2024-05-26 18:00:00,1015.70,51.0,40.8,67,2,1,,,,,,
2024-05-26 18:10:00,1015.60,52.0,41.0,66,2,3,,,,,,
2024-05-26 18:30:00,1015.50,54.0,42.1,64,2,1,,,,,,
2024-05-26 18:40:00,1015.40,54.0,41.7,62,2,1,,,,,,
2024-05-26 19:00:00,1015.50,55.0,41.4,59,4,1,,,,,,
2024-05-26 19:30:00,1015.60,57.0,42.4,58,3,1,,,,,,
2024-05-26 19:40:00,1015.60,56.0,41.0,56,3,1,,,,,,
2024-05-26 20:00:00,1015.50,58.0,41.9,54,2,1,,,,,,
2024-05-26 20:30:00,1015.20,57.0,40.0,53,3,1,,,,,,
2024-05-26 20:40:00,1015.40,58.0,41.0,52,3,1,,,,,,
2024-05-26 21:00:00,1015.50,58.0,41.5,54,1,1,,,,,,
2024-05-26 21:10:00,1015.30,58.0,40.5,51,1,1,,,,,,
2024-05-26 21:30:00,1015.20,58.0,40.0,50,3,1,,,,,,
2024-05-26 21:40:00,1015.20,58.0,40.5,51,6,1,,,,,,
2024-05-26 22:00:00,1015.20,58.0,41.0,52,4,1,,,,,,
2024-05-26 22:10:00,1015.20,58.0,40.5,51,2,1,,,,,,
2024-05-26 22:30:00,1015.20,60.0,40.2,47,4,1,,,,,,
2024-05-26 22:40:00,1015.10,59.0,40.4,49,4,1,,,,,,
2024-05-26 23:00:00,1015.10,59.0,40.4,49,5,1,,,,,,
2024-05-26 23:10:00,1015.20,60.0,40.8,48,4,1,,,,,,
2024-05-26 23:30:00,1015.20,59.0,39.9,49,3,1,,,,,,
2024-05-26 23:40:00,1015.20,59.0,39.9,49,4,1,,,,,,
2024-05-27 00:10:00,1015.30,61.0,40.6,46,5,1,,,,,,
2024-05-27 00:30:00,1015.40,60.0,40.8,48,5,1,,,,,,
2024-05-27 00:50:00,1015.30,58.0,39.5,49,6,1,1015.05,57.9,38.1,47,,34
2024-05-27 01:00:00,1015.40,58.0,39.5,50,7,1,,,,,,
2024-05-27 01:30:00,1015.30,60.0,40.8,48,7,1,,,,,,
2024-05-27 01:40:00,1015.40,60.0,41.3,50,6,1,1015.22,56.1,39.0,52,,216
2024-05-27 01:50:00,1015.60,60.0,40.8,48,6,1,1014.37,56.1,38.4,51,,34
2024-05-27 02:00:00,1015.60,59.0,40.4,49,6,1,,,,,,
2024-05-27 02:10:00,1015.80,58.0,40.0,50,4,1,,,,,,
2024-05-27 02:30:00,1015.90,58.0,40.5,51,5,1,,,,,,
2024-05-27 02:40:00,1015.90,57.0,40.1,53,6,1,1015.45,55.6,37.5,50,,216
2024-05-27 02:50:00,1015.90,56.0,39.6,54,5,1,1014.79,55.6,37.5,50,,34
2024-05-27 03:10:00,1016.30,55.0,40.0,57,5,1,,,,,,
2024-05-27 03:30:00,1016.50,53.0,39.5,59,4,1,,,,,,
2024-05-27 03:40:00,1016.50,53.0,38.2,57,5,1,1016.17,53.2,37.9,55,,216
2024-05-27 03:50:00,1016.70,52.0,37.8,58,4,1,1015.35,53.2,37.9,55,,34
2024-05-27 04:10:00,1016.90,51.0,38.0,61,5,1,,,,,,
2024-05-27 04:30:00,1017.10,50.0,37.5,62,5,1,,,,,,
2024-05-27 04:40:00,1017.10,49.0,37.0,63,4,1,1016.78,51.7,37.8,58,,32
2024-05-27 04:50:00,1017.20,49.0,37.0,63,3,1,1016.78,51.7,37.8,58,,34
2024-05-27 05:10:00,1017.30,50.0,37.5,62,4,1,,,,,,
2024-05-27 05:20:00,1017.50,50.0,37.1,61,4,1,,,,,,
2024-05-27 05:40:00,1017.60,50.0,38.0,63,3,1,1017.01,50.2,38.6,64,,32
2024-05-27 05:50:00,1017.70,49.0,37.5,64,3,1,1016.22,50.2,38.6,64,,34
2024-05-27 06:00:00,1017.70,49.0,38.1,65,3,1,,,,,,
2024-05-27 06:40:00,1018.10,48.0,37.3,66,3,1,1017.46,49.1,38.6,66,,216
2024-05-27 06:50:00,1018.20,48.0,37.3,66,1,1,1016.72,49.1,38.6,66,,34
2024-05-27 07:10:00,1018.50,48.0,37.2,65,0,1,,,,,,
2024-05-27 07:30:00,1018.70,47.0,37.0,67,0,1,,,,,,
2024-05-27 07:40:00,1018.70,47.0,37.1,68,0,1,1017.74,47.7,38.4,70,,216
2024-05-27 08:00:00,1018.60,47.0,37.7,69,0,1,,,,,,
2024-05-27 08:10:00,1018.50,46.0,37.5,72,0,1,,,,,,
2024-05-27 08:30:00,1018.50,46.0,37.5,72,1,1,,,,,,
2024-05-27 08:40:00,1018.50,46.0,37.6,72,0,1,1017.92,45.8,38.2,74,,216
2024-05-27 08:50:00,1018.50,47.0,38.5,72,0,3,1017.20,45.8,38.2,74,,34
2024-05-27 09:00:00,1018.70,47.0,38.1,70,0,1,,,,,,
2024-05-27 09:10:00,1018.70,47.0,38.5,72,0,1,,,,,,
2024-05-27 09:30:00,1018.70,47.0,37.7,69,1,3,,,,,,
2024-05-27 09:40:00,1018.80,47.0,37.8,70,1,1,1018.09,44.8,38.4,78,,216
2024-05-27 09:50:00,1018.90,47.0,38.2,71,1,3,1017.32,44.8,38.4,78,,34
2024-05-27 10:00:00,1018.90,47.0,38.1,70,1,1,,,,,,
2024-05-27 10:10:00,1018.90,47.0,38.5,72,2,1,,,,,,
2024-05-27 10:30:00,1018.90,47.0,38.5,72,1,1,,,,,,
2024-05-27 10:40:00,1018.90,47.0,38.2,71,1,1,1018.41,43.5,38.2,81,,216
2024-05-27 10:50:00,1018.80,47.0,38.5,72,1,1,1017.68,43.5,38.2,81,,34
2024-05-27 11:00:00,1018.80,47.0,38.5,72,0,1,,,,,,
2024-05-27 11:10:00,1018.70,47.0,38.5,72,0,2,,,,,,
2024-05-27 11:30:00,1018.90,48.0,38.7,70,1,3,,,,,,
2024-05-27 11:50:00,1019.10,48.0,39.1,71,1,1,1017.60,42.8,38.1,83,,34
2024-05-27 12:00:00,1019.00,47.0,38.1,70,2,1,,,,,,
2024-05-27 12:20:00,1019.10,47.0,38.5,72,1,1,,,,,,
2024-05-27 12:50:00,1018.90,47.0,38.9,73,1,1,1018.81,43.0,38.5,84,,34
2024-05-27 13:10:00,1019.30,47.0,38.8,72,1,1,,,,,,
2024-05-27 13:30:00,1019.40,47.0,38.8,72,0,1,,,,,,
2024-05-27 14:00:00,1019.50,48.0,39.8,72,0,1,,,,,,
2024-05-27 14:10:00,1019.50,48.0,39.4,71,0,1,,,,,,
2024-05-27 14:30:00,1019.60,48.0,39.0,70,2,1,,,,,,
2024-05-27 14:40:00,1019.80,48.0,39.0,70,1,1,,,,,,
2024-05-27 15:00:00,1019.90,48.0,39.4,71,1,1,,,,,,
2024-05-27 15:10:00,1020.10,48.0,39.4,71,0,1,,,,,,
2024-05-27 15:20:00,1020.10,49.0,40.0,70,0,1,,,,,,
2024-05-27 15:40:00,1020.10,49.0,40.0,70,0,4,,,,,,
2024-05-27 16:00:00,1019.90,50.0,40.2,69,2,1,,,,,,
2024-05-27 16:30:00,1019.90,50.0,39.9,67,2,1,,,,,,
2024-05-27 16:40:00,1019.80,51.0,40.4,66,3,1,,,,,,
2024-05-27 17:00:00,1019.70,51.0,40.8,67,2,1,,,,,,
2024-05-27 17:10:00,1019.60,51.0,41.2,68,1,1,,,,,,
2024-05-27 17:30:00,1019.50,52.0,41.8,68,0,5,,,,,,
2024-05-27 17:40:00,1019.50,52.0,41.8,68,0,8,,,,,,
2024-05-27 17:50:00,1019.40,53.0,42.0,66,0,3,,,,,,
2024-05-27 18:10:00,1019.30,54.0,42.5,64,0,7,,,,,,
2024-05-27 18:30:00,1019.10,55.0,42.6,63,1,2,,,,,,
2024-05-27 18:40:00,1019.10,55.0,43.0,64,1,3,,,,,,
2024-05-27 19:00:00,1019.00,57.0,43.2,59,1,5,,,,,,
2024-05-27 19:10:00,1019.10,58.0,42.9,56,1,1,,,,,,
2024-05-27 19:30:00,1018.90,59.0,41.9,52,4,1,,,,,,
2024-05-27 19:40:00,1018.90,59.0,42.4,54,3,1,,,,,,
2024-05-27 20:00:00,1018.80,59.0,42.4,54,3,1,,,,,,
2024-05-27 20:10:00,1018.70,59.0,42.4,54,3,1,,,,,,
2024-05-27 20:30:00,1018.60,60.0,42.8,53,3,1,,,,,,
2024-05-27 21:00:00,1018.60,60.0,42.8,53,3,1,,,,,,
2024-05-27 21:10:00,1018.60,60.0,42.8,53,3,1,,,,,,
2024-05-27 21:20:00,1018.70,60.0,42.8,53,2,1,,,,,,
2024-05-27 22:00:00,1018.70,61.0,42.2,49,7,359,,,,,,
2024-05-27 22:10:00,1018.50,60.0,41.8,51,7,1,,,,,,
2024-05-27 22:30:00,1018.60,61.0,42.2,49,8,1,,,,,,
2024-05-27 22:40:00,1018.60,61.0,41.7,48,8,1,,,,,,
2024-05-27 23:00:00,1018.40,61.0,41.7,48,8,1,,,,,,
2024-05-27 23:10:00,1018.40,61.0,41.2,48,8,1,,,,,,
2024-05-27 23:30:00,1018.40,62.0,42.1,47,8,1,,,,,,
2024-05-27 23:40:00,1018.30,62.0,42.1,47,6,1,,,,,,
2024-05-28 00:10:00,1018.40,61.0,41.2,48,6,1,,,,,,
2024-05-28 00:30:00,1018.40,60.0,40.2,47,10,1,,,,,,
2024-05-28 00:40:00,1018.30,60.0,40.8,48,10,1,1017.08,61.5,40.7,46,,216
2024-05-28 00:50:00,1018.20,60.0,40.2,47,8,1,1016.45,60.9,40.7,47,,34
2024-05-28 01:00:00,1018.20,60.0,40.8,48,10,1,,,,,,
2024-05-28 01:10:00,1018.10,60.0,40.8,48,8,1,,,,,,
2024-05-28 01:30:00,1018.20,60.0,41.3,49,8,1,,,,,,
2024-05-28 01:40:00,1018.30,60.0,41.3,50,7,1,1017.43,60.5,40.4,47,,216
2024-05-28 01:50:00,1018.10,60.0,40.8,48,9,1,1018.15,60.5,40.4,47,,214
2024-05-28 02:00:00,1018.20,59.0,39.9,49,8,1,,,,,,
2024-05-28 02:10:00,1018.20,59.0,40.4,49,8,1,,,,,,
2024-05-28 02:30:00,1018.20,59.0,40.4,49,9,1,,,,,,
2024-05-28 02:40:00,1018.20,58.0,39.5,49,11,1,1017.09,58.8,40.8,51,,216
2024-05-28 02:50:00,1018.20,59.0,40.4,50,12,1,1017.09,58.8,40.8,51,,34
2024-05-28 03:10:00,1018.30,58.0,40.0,50,10,359,,,,,,
2024-05-28 03:30:00,1018.50,58.0,41.0,52,9,1,,,,,,
2024-05-28 03:40:00,1018.50,57.0,40.1,53,8,1,1017.52,56.7,40.7,55,,216
2024-05-28 03:50:00,1018.40,57.0,40.1,53,9,1,1016.77,56.7,40.7,55,,34
2024-05-28 04:00:00,1018.60,57.0,39.5,52,10,1,,,,,,
2024-05-28 04:10:00,1018.70,57.0,39.5,52,10,1,,,,,,
2024-05-28 04:20:00,1018.80,57.0,39.5,52,8,1,,,,,,
2024-05-28 04:40:00,1018.70,57.0,39.6,52,9,1,1017.78,55.2,41.7,60,,216
2024-05-28 04:50:00,1018.90,57.0,40.1,53,7,1,1017.04,55.2,41.7,60,,34
2024-05-28 05:00:00,1018.90,57.0,41.0,54,6,1,,,,,,
2024-05-28 05:10:00,1019.00,56.0,40.1,54,6,1,,,,,,
2024-05-28 05:30:00,1018.90,55.0,40.5,58,3,1,,,,,,
2024-05-28 06:00:00,1018.70,54.0,40.9,61,3,1,,,,,,
2024-05-28 06:10:00,1018.80,53.0,40.8,63,3,1,,,,,,
2024-05-28 06:30:00,1018.80,53.0,41.5,64,2,1,,,,,,
2024-05-28 06:50:00,1018.70,53.0,42.1,66,0,0,1016.80,52.8,42.2,67,,49
2024-05-28 07:00:00,1018.60,53.0,41.5,64,0,1,,,,,,
2024-05-28 07:10:00,1018.50,53.0,42.0,66,0,1,,,,,,
2024-05-28 07:30:00,1018.20,52.0,41.8,68,1,1,,,,,,
2024-05-28 07:40:00,1018.20,52.0,42.3,69,0,1,1017.03,50.8,42.5,73,,216
2024-05-28 07:50:00,1018.10,51.0,41.7,70,0,1,1016.40,50.8,42.5,73,,34
2024-05-28 08:00:00,1018.00,51.0,41.9,70,0,1,,,,,,
2024-05-28 08:10:00,1017.90,51.0,41.6,69,0,0,,,,,,
2024-05-28 08:30:00,1017.70,52.0,42.1,69,0,1,,,,,,
2024-05-28 08:40:00,1017.50,52.0,42.3,69,0,0,1016.72,49.0,42.1,76,,232
2024-05-28 08:50:00,1017.70,52.0,42.6,70,0,1,1016.04,49.0,42.1,76,,34
2024-05-28 09:00:00,1017.70,52.0,42.5,69,0,1,,,,,,
2024-05-28 09:10:00,1017.50,51.0,41.6,69,0,1,,,,,,
2024-05-28 09:30:00,1017.40,51.0,42.3,71,0,1,,,,,,
2024-05-28 09:40:00,1017.20,51.0,42.7,73,0,1,1016.35,47.5,42.2,81,,32
2024-05-28 09:50:00,1017.20,51.0,42.7,73,0,1,1015.70,47.5,42.2,81,,34
2024-05-28 10:00:00,1017.30,51.0,42.6,72,0,1,,,,,,
2024-05-28 10:10:00,1016.90,51.0,42.6,72,0,1,,,,,,
2024-05-28 10:30:00,1017.00,50.0,43.4,77,2,1,,,,,,
2024-05-28 10:40:00,1017.00,50.0,44.7,82,0,1,1015.88,47.2,42.6,83,,216
2024-05-28 11:00:00,1016.80,50.0,44.7,81,0,1,,,,,,
2024-05-28 11:10:00,1016.50,50.0,43.8,79,1,1,,,,,,
2024-05-28 11:30:00,1016.20,50.0,44.1,80,1,1,,,,,,
2024-05-28 11:40:00,1016.20,49.0,43.1,80,1,1,1015.61,46.7,43.1,87,,216
2024-05-28 11:50:00,1016.20,49.0,43.1,80,0,1,1015.00,46.7,43.1,87,,34
2024-05-28 12:00:00,1016.30,49.0,43.1,79,0,1,,,,,,
2024-05-28 12:10:00,1016.10,50.0,43.8,79,0,1,,,,,,
2024-05-28 12:30:00,1016.20,49.0,43.8,82,0,1,,,,,,
2024-05-28 12:50:00,1016.00,49.0,44.1,83,0,0,1014.49,46.4,43.8,90,,50
2024-05-28 13:00:00,1015.80,49.0,43.8,82,0,3,,,,,,
2024-05-28 13:10:00,1015.80,49.0,44.1,82,1,1,,,,,,
2024-05-28 13:30:00,1015.90,50.0,44.7,81,0,1,,,,,,
2024-05-28 13:40:00,1015.90,50.0,44.7,81,0,1,,,,,,
2024-05-28 14:00:00,1015.50,51.0,45.4,81,0,1,,,,,,
2024-05-28 14:10:00,1015.60,51.0,45.4,81,0,7,,,,,,
2024-05-28 14:30:00,1015.20,51.0,45.4,81,1,1,,,,,,
2024-05-28 14:40:00,1014.90,51.0,45.7,81,0,1,,,,,,
2024-05-28 15:00:00,1014.90,53.0,46.7,78,0,1,,,,,,
2024-05-28 15:10:00,1014.80,53.0,46.3,78,0,1,,,,,,
2024-05-28 15:30:00,1014.70,52.0,46.7,82,0,4,,,,,,
2024-05-28 16:00:00,1014.70,52.0,48.2,86,0,3,,,,,,
2024-05-28 16:10:00,1014.60,52.0,48.6,88,0,3,,,,,,
2024-05-28 16:30:00,1014.70,52.0,48.2,86,0,1,,,,,,
2024-05-28 16:40:00,1014.90,52.0,48.2,86,0,1,,,,,,
2024-05-28 17:00:00,1014.80,53.0,49.8,88,0,1,,,,,,
2024-05-28 17:10:00,1014.50,53.0,49.5,87,0,1,,,,,,
2024-05-28 17:20:00,1014.40,54.0,50.2,87,0,4,,,,,,
2024-05-28 17:40:00,1014.20,53.0,49.5,87,2,2,,,,,,
2024-05-28 18:00:00,1013.90,53.0,50.1,89,2,3,,,,,,
2024-05-28 18:10:00,1013.80,54.0,50.8,88,0,3,,,,,,
2024-05-28 18:30:00,1013.60,55.0,51.5,87,1,2,,,,,,
2024-05-28 18:40:00,1013.50,56.0,52.2,86,3,1,,,,,,
2024-05-28 19:00:00,1013.20,57.0,51.6,82,4,1,,,,,,
2024-05-28 19:30:00,1013.00,56.0,50.6,81,2,2,,,,,,
2024-05-28 19:40:00,1013.00,56.0,50.9,83,1,1,,,,,,
2024-05-28 20:00:00,1012.90,54.0,50.8,88,0,10,,,,,,
2024-05-28 20:10:00,1012.80,56.0,53.1,90,0,1,,,,,,
2024-05-28 20:20:00,1012.80,57.0,53.8,89,0,1,,,,,,
2024-05-28 20:40:00,1012.50,57.0,45.8,65,7,1,,,,,,
2024-05-28 20:50:00,1012.50,58.0,45.5,62,6,1,,,,,,
2024-05-28 21:10:00,1012.30,59.0,46.8,64,1,1,,,,,,
2024-05-28 21:30:00,1012.10,61.0,42.7,51,6,1,,,,,,
2024-05-28 21:40:00,1012.00,62.0,43.1,49,7,1,,,,,,
2024-05-28 22:00:00,1011.80,62.0,43.1,49,3,1,,,,,,
2024-05-28 22:10:00,1011.70,62.0,43.1,49,6,1,,,,,,
2024-05-28 22:20:00,1011.70,62.0,43.1,49,5,1,,,,,,
2024-05-28 22:41:00,1011.80,63.0,40.7,43,6,1,,,,,,
2024-05-28 23:21:00,1011.60,63.0,40.7,43,6,1,,,,,,
2024-05-28 23:59:00,1011.60,64.0,41.0,42,8,1,,,,,,
2024-05-29 00:11:00,1011.50,63.0,39.5,41,10,1,,,,,,
2024-05-29 00:40:00,1012.10,61.0,38.8,43,5,1,1011.15,56.4,44.4,63,,216
2024-05-29 00:50:00,1012.10,60.0,37.3,42,9,1,1010.75,56.4,44.4,63,,34
2024-05-29 00:53:00,1012.10,61.0,38.9,44,5,1,,,,,,
2024-05-29 01:10:00,1012.20,59.0,35.9,41,9,1,,,,,,
2024-05-29 01:25:00,1012.10,59.0,37.1,44,9,1,,,,,,
2024-05-29 01:40:00,1012.30,59.0,39.3,47,6,1,1011.41,56.3,42.6,60,,216
2024-05-29 01:50:00,1012.40,58.0,38.4,47,7,1,1010.63,56.3,42.6,60,,214
2024-05-29 02:13:00,1012.30,58.0,39.0,49,7,1,,,,,,
2024-05-29 02:50:00,1012.70,56.0,39.1,53,6,1,1011.30,53.4,40.3,61,,34
2024-05-29 03:06:00,1012.70,55.0,37.7,51,6,1,,,,,,
2024-05-29 03:24:00,1012.50,54.0,37.3,53,7,1,,,,,,
2024-05-29 03:50:00,1012.80,53.0,37.3,55,11,1,1010.93,51.3,40.4,66,,34
2024-05-29 04:00:00,1012.90,53.0,37.3,55,12,1,,,,,,
2024-05-29 04:10:00,1013.20,52.0,35.9,54,13,1,,,,,,
2024-05-29 04:30:00,1013.20,51.0,35.0,54,12,1,,,,,,
2024-05-29 04:40:00,1013.30,51.0,35.0,54,13,1,1013.51,49.8,37.0,61,,115
2024-05-29 05:00:00,1013.60,50.0,34.5,55,14,1,,,,,,
2024-05-29 05:10:00,1013.60,50.0,34.9,56,13,1,,,,,,
2024-05-29 05:30:00,1014.00,49.0,34.9,57,12,1,,,,,,
2024-05-29 05:40:00,1014.10,49.0,34.9,58,13,1,1014.18,47.8,34.4,59,,216
2024-05-29 05:50:00,1014.40,48.0,34.0,58,13,1,1013.60,47.8,35.4,61,,34
2024-05-29 06:00:00,1014.80,48.0,33.9,58,10,1,,,,,,
2024-05-29 06:10:00,1014.60,47.0,33.4,58,8,1,,,,,,
2024-05-29 06:30:00,1015.20,47.0,33.4,58,4,359,,,,,,
2024-05-29 06:40:00,1015.50,46.0,33.0,60,1,1,1014.77,46.2,33.2,60,,216
2024-05-29 06:50:00,1015.60,46.0,33.0,60,0,1,1014.05,46.2,33.2,60,,34
2024-05-29 07:00:00,1015.80,46.0,32.5,58,0,1,,,,,,
2024-05-29 07:30:00,1016.40,44.0,33.0,64,1,2,,,,,,
2024-05-29 07:40:00,1016.40,44.0,33.5,66,0,1,1015.62,45.0,32.3,60,,216
2024-05-29 07:50:00,1016.60,44.0,34.2,68,2,1,1014.99,45.0,32.3,60,,34
2024-05-29 08:10:00,1016.40,43.0,33.5,69,0,1,,,,,,
2024-05-29 08:30:00,1016.90,43.0,33.2,67,2,1,,,,,,
2024-05-29 08:40:00,1017.00,44.0,33.8,67,0,1,1016.51,43.9,33.0,65,,112
2024-05-29 08:50:00,1017.30,43.0,32.9,67,0,1,1015.89,43.9,33.0,65,,34
2024-05-29 09:00:00,1017.30,43.0,32.8,66,1,1,,,,,,
2024-05-29 09:10:00,1017.30,43.0,33.2,67,3,1,,,,,,
2024-05-29 09:30:00,1017.50,43.0,32.8,66,2,1,,,,,,
2024-05-29 09:40:00,1017.70,42.0,31.9,67,0,1,1017.30,42.7,33.2,68,,32
2024-05-29 09:50:00,1017.90,42.0,32.6,69,1,1,1016.02,42.7,33.2,68,,34
2024-05-29 10:00:00,1018.00,42.0,32.6,69,2,1,,,,,,
2024-05-29 10:10:00,1017.90,42.0,32.9,70,2,1,,,,,,
2024-05-29 10:30:00,1018.20,41.0,32.3,71,1,1,,,,,,
2024-05-29 10:40:00,1018.20,40.0,32.1,73,2,1,1017.78,40.6,33.5,75,,112
2024-05-29 10:50:00,1018.20,40.0,32.1,73,0,1,1016.50,40.6,33.5,75,,34
2024-05-29 11:00:00,1018.20,40.0,31.7,71,1,1,,,,,,
2024-05-29 11:10:00,1018.20,41.0,32.0,70,3,1,,,,,,
2024-05-29 11:30:00,1018.60,40.0,31.7,71,3,1,,,,,,
2024-05-29 11:40:00,1018.70,40.0,32.4,74,2,1,1018.55,39.5,33.6,79,,216
2024-05-29 11:50:00,1018.90,40.0,32.4,74,1,1,1017.31,39.5,33.6,79,,34
2024-05-29 12:00:00,1019.10,40.0,32.4,73,1,1,,,,,,
2024-05-29 12:10:00,1019.10,40.0,32.4,73,2,1,,,,,,
2024-05-29 12:30:00,1019.10,39.0,32.1,76,1,1,,,,,,
2024-05-29 12:50:00,1019.30,39.0,32.8,78,1,1,1017.69,40.1,33.9,78,,34
2024-05-29 13:00:00,1019.40,39.0,33.0,79,0,1,,,,,,
2024-05-29 13:10:00,1019.30,40.0,33.7,77,1,1,,,,,,
2024-05-29 13:30:00,1019.40,43.0,34.6,71,0,1,,,,,,
2024-05-29 13:40:00,1019.40,44.0,34.9,69,0,2,,,,,,
2024-05-29 14:00:00,1019.60,44.0,34.9,69,0,1,,,,,,
2024-05-29 14:20:00,1019.60,45.0,35.1,67,0,1,,,,,,
2024-05-29 14:40:00,1019.70,45.0,35.5,68,0,1,,,,,,
2024-05-29 15:10:00,1020.00,47.0,36.2,66,1,1,,,,,,
2024-05-29 15:30:00,1020.10,47.0,33.8,59,0,1,,,,,,
2024-05-29 15:40:00,1020.10,47.0,33.8,59,0,1,,,,,,
2024-05-29 15:50:00,1020.00,48.0,34.4,58,0,1,,,,,,
2024-05-29 16:10:00,1019.90,50.0,35.4,56,1,2,,,,,,
2024-05-29 16:30:00,1020.00,50.0,35.4,56,0,1,,,,,,
2024-05-29 16:40:00,1019.90,51.0,36.3,57,3,1,,,,,,
2024-05-29 17:00:00,1020.00,51.0,35.4,55,1,359,,,,,,
2024-05-29 17:10:00,1020.10,52.0,35.4,52,2,1,,,,,,
2024-05-29 17:30:00,1020.20,52.0,36.8,55,4,359,,,,,,
2024-05-29 17:40:00,1020.30,52.0,36.3,55,5,1,,,,,,
2024-05-29 18:00:00,1020.30,49.0,35.3,58,6,1,,,,,,
2024-05-29 18:10:00,1020.30,49.0,36.1,60,4,359,,,,,,
2024-05-29 18:30:00,1020.10,51.0,35.4,55,1,1,,,,,,
2024-05-29 18:40:00,1020.10,52.0,36.3,55,4,1,,,,,,
2024-05-29 18:50:00,1020.10,53.0,36.3,52,3,2,,,,,,
2024-05-29 19:10:00,1020.10,54.0,35.8,49,4,1,,,,,,
2024-05-29 19:30:00,1019.90,54.0,33.7,45,4,2,,,,,,
2024-05-29 19:40:00,1019.90,55.0,34.6,45,3,2,,,,,,
2024-05-29 20:00:00,1019.70,55.0,36.2,48,2,1,,,,,,
2024-05-29 20:10:00,1019.80,56.0,35.5,45,4,359,,,,,,
2024-05-29 20:30:00,1019.90,55.0,34.0,44,4,2,,,,,,
2024-05-29 20:40:00,1019.90,55.0,35.1,46,1,1,,,,,,
2024-05-29 21:00:00,1020.80,53.0,36.3,52,5,1,,,,,,
2024-05-29 21:10:00,1021.20,50.0,37.9,63,4,1,,,,,,
2024-05-29 21:20:00,1021.60,47.0,37.4,68,4,1,,,,,,
2024-05-29 21:40:00,1021.40,46.0,36.8,69,2,1,,,,,,
2024-05-29 22:00:00,1021.10,47.0,39.1,74,0,15,,,,,,
2024-05-29 22:10:00,1020.90,48.0,39.4,71,1,1,,,,,,
2024-05-29 22:30:00,1021.00,51.0,38.0,61,0,1,,,,,,
2024-05-29 22:40:00,1021.00,52.0,39.0,60,0,2,,,,,,
2024-05-29 23:00:00,1021.20,52.0,37.7,58,0,1,,,,,,
2024-05-29 23:10:00,1021.20,53.0,37.7,56,0,1,,,,,,
2024-05-29 23:30:00,1021.20,53.0,38.2,57,0,2,,,,,,
2024-05-29 23:40:00,1021.20,55.0,38.2,53,0,3,,,,,,
2024-05-29 23:50:00,1021.30,56.0,38.6,51,1,1,,,,,,
2024-05-30 00:10:00,1021.20,54.0,38.2,54,6,1,,,,,,
2024-05-30 00:30:00,1021.10,53.0,39.1,59,6,1,,,,,,
2024-05-30 00:50:00,1021.20,55.0,38.2,53,6,1,1019.79,49.8,36.4,59,,34
2024-05-30 01:00:00,1021.30,54.0,37.3,53,4,1,,,,,,
2024-05-30 01:10:00,1021.20,54.0,37.7,53,5,1,,,,,,
2024-05-30 01:30:00,1021.10,55.0,38.7,53,3,1,,,,,,
2024-05-30 01:40:00,1021.10,55.0,38.7,54,6,1,1020.85,50.0,36.3,59,,34
2024-05-30 01:50:00,1020.90,55.0,38.7,54,6,1,1019.62,50.0,36.3,59,,34
2024-05-30 02:00:00,1021.10,54.0,38.2,54,5,1,,,,,,
2024-05-30 02:10:00,1021.20,52.0,37.2,56,5,1,,,,,,
2024-05-30 02:30:00,1022.70,47.0,37.4,68,6,359,,,,,,
2024-05-30 02:40:00,1022.60,45.0,39.2,80,3,2,1021.25,47.3,39.0,72,,34
2024-05-30 02:50:00,1022.60,44.0,39.8,84,3,3,1020.92,47.3,39.0,72,,34
2024-05-30 03:10:00,1022.50,44.0,41.0,89,2,1,,,,,,
2024-05-30 03:30:00,1022.50,44.0,40.4,86,2,1,,,,,,
2024-05-30 03:40:00,1022.80,43.0,39.4,86,2,1,1022.12,44.5,39.9,83,,34
2024-05-30 03:50:00,1022.90,43.0,39.4,86,1,1,1021.53,44.5,39.9,83,,34
2024-05-30 04:10:00,1022.50,42.0,38.7,88,1,4,,,,,,
2024-05-30 04:30:00,1022.90,42.0,38.7,88,1,1,,,,,,
2024-05-30 04:40:00,1022.80,42.0,38.7,87,2,1,1022.89,43.2,39.4,86,,34
2024-05-30 04:50:00,1023.00,42.0,38.7,87,2,1,1021.88,43.2,39.4,86,,34
2024-05-30 05:00:00,1023.10,43.0,39.4,87,3,1,,,,,,
2024-05-30 05:10:00,1023.40,43.0,39.4,87,2,1,,,,,,
2024-05-30 05:40:00,1023.70,43.0,39.1,85,1,1,1023.24,41.1,38.9,91,,34
2024-05-30 05:50:00,1023.80,43.0,38.8,84,1,1,1022.08,41.1,38.9,91,,34
2024-05-30 06:00:00,1023.90,42.0,37.8,84,0,2,,,,,,
2024-05-30 06:10:00,1023.90,42.0,37.8,84,0,2,,,,,,
2024-05-30 06:30:00,1023.80,41.0,37.7,87,1,1,,,,,,
2024-05-30 06:40:00,1023.90,41.0,37.7,87,2,1,1023.54,39.3,38.5,96,,215
2024-05-30 06:50:00,1023.90,41.0,37.7,87,1,1,1023.18,39.3,38.5,96,,34
2024-05-30 07:00:00,1024.00,41.0,37.7,87,1,1,,,,,,
2024-05-30 07:10:00,1024.10,41.0,37.7,87,1,1,,,,,,
2024-05-30 07:30:00,1024.20,40.0,36.7,88,1,1,,,,,,
2024-05-30 07:40:00,1024.20,40.0,36.4,86,1,1,1023.55,36.2,37.4,100,,34
2024-05-30 07:50:00,1024.30,40.0,36.4,86,1,1,1022.81,36.2,37.4,100,,34
2024-05-30 08:00:00,1024.30,40.0,36.5,87,1,1,,,,,,
2024-05-30 08:10:00,1024.10,40.0,36.5,87,1,1,,,,,,
2024-05-30 08:30:00,1024.00,40.0,36.5,87,1,1,,,,,,
2024-05-30 08:50:00,1024.10,39.0,36.0,88,1,1,1023.62,35.5,36.4,100,,34
2024-05-30 09:10:00,1024.20,39.0,36.0,89,0,1,,,,,,
2024-05-30 09:30:00,1024.20,38.0,34.8,88,1,1,,,,,,
2024-05-30 09:50:00,1024.40,39.0,35.7,87,2,1,1023.84,34.4,36.1,100,,34
2024-05-30 10:00:00,1024.50,39.0,35.5,86,2,1,,,,,,
2024-05-30 10:10:00,1024.70,39.0,35.2,85,1,1,,,,,,
2024-05-30 10:20:00,1024.80,39.0,35.2,85,1,1,,,,,,
2024-05-30 10:50:00,1025.00,38.0,34.7,87,2,1,1024.46,34.0,36.1,100,,34
2024-05-30 11:00:00,1025.00,39.0,35.2,85,2,1,,,,,,
2024-05-30 11:10:00,1025.20,38.0,34.2,85,2,1,,,,,,
2024-05-30 11:30:00,1025.30,38.0,34.5,86,2,1,,,,,,
2024-05-30 11:40:00,1025.30,38.0,34.4,86,2,1,1024.78,33.8,36.0,100,,34
2024-05-30 11:50:00,1025.40,38.0,34.2,85,1,1,1024.12,33.8,36.0,100,,34
2024-05-30 12:00:00,1025.50,38.0,34.5,86,2,1,,,,,,
2024-05-30 12:10:00,1025.50,38.0,34.2,85,2,1,,,,,,
2024-05-30 12:30:00,1025.70,38.0,34.2,85,1,1,,,,,,
2024-05-30 12:40:00,1025.70,38.0,34.2,85,1,1,1025.20,34.4,36.9,100,,34
2024-05-30 12:50:00,1025.80,39.0,35.1,85,1,1,1024.38,34.4,37.0,100,,34
2024-05-30 13:00:00,1025.80,39.0,35.2,85,1,1,,,,,,
2024-05-30 13:10:00,1025.80,40.0,35.9,84,1,1,,,,,,
2024-05-30 13:30:00,1025.90,40.0,36.2,86,1,1,,,,,,
2024-05-30 13:40:00,1025.90,41.0,37.1,86,1,1,,,,,,
2024-05-30 14:00:00,1025.90,41.0,37.1,86,0,1,,,,,,
2024-05-30 14:10:00,1025.90,42.0,37.8,84,0,1,,,,,,
2024-05-30 14:30:00,1026.00,43.0,37.9,82,0,1,,,,,,
2024-05-30 14:40:00,1026.00,44.0,38.5,80,0,3,,,,,,
2024-05-30 15:00:00,1026.20,46.0,38.9,76,0,8,,,,,,
2024-05-30 15:30:00,1026.30,47.0,38.5,72,0,354,,,,,,
2024-05-30 15:40:00,1026.30,47.0,38.5,72,0,358,,,,,,
2024-05-30 16:00:00,1026.40,48.0,38.7,70,1,1,,,,,,
2024-05-30 16:10:00,1026.50,48.0,39.4,71,0,1,,,,,,
2024-05-30 16:30:00,1026.30,51.0,40.4,66,1,359,,,,,,
2024-05-30 16:40:00,1026.20,51.0,40.4,66,1,359,,,,,,
2024-05-30 17:00:00,1026.10,51.0,40.8,67,1,1,,,,,,
2024-05-30 17:10:00,1026.00,52.0,40.2,63,2,3,,,,,,
2024-05-30 17:40:00,1025.80,53.0,36.8,53,0,356,,,,,,
2024-05-30 18:00:00,1025.60,53.0,36.8,53,0,358,,,,,,
2024-05-30 18:30:00,1025.30,54.0,38.2,54,0,359,,,,,,
2024-05-30 18:40:00,1025.20,55.0,37.2,51,2,5,,,,,,
2024-05-30 19:00:00,1025.20,53.0,37.3,55,3,1,,,,,,
2024-05-30 19:10:00,1025.10,53.0,37.7,56,5,1,,,,,,
2024-05-30 19:30:00,1025.10,53.0,38.2,57,3,1,,,,,,
2024-05-30 19:40:00,1025.10,54.0,36.8,52,0,1,,,,,,
2024-05-30 20:00:00,1025.00,55.0,37.7,51,0,1,,,,,,
2024-05-30 20:10:00,1024.90,55.0,38.2,53,1,1,,,,,,
2024-05-30 20:30:00,1024.80,54.0,36.3,50,1,357,,,,,,
2024-05-30 20:40:00,1024.70,54.0,36.3,50,0,345,,,,,,
2024-05-30 21:00:00,1024.60,56.0,37.1,48,1,359,,,,,,
2024-05-30 21:10:00,1024.50,57.0,37.0,46,1,359,,,,,,
2024-05-30 21:30:00,1024.50,56.0,37.1,48,4,1,,,,,,
2024-05-30 21:40:00,1024.40,56.0,38.1,51,1,6,,,,,,
2024-05-30 22:00:00,1024.40,56.0,37.1,48,2,1,,,,,,
2024-05-30 22:10:00,1024.30,56.0,39.6,53,3,1,,,,,,
2024-05-30 22:30:00,1024.20,56.0,40.1,54,1,1,,,,,,
2024-05-30 22:40:00,1024.20,59.0,40.9,51,2,1,,,,,,
2024-05-30 23:00:00,1023.90,58.0,38.4,47,2,1,,,,,,
2024-05-30 23:10:00,1023.90,57.0,39.5,52,1,1,,,,,,
2024-05-30 23:30:00,1023.80,58.0,41.5,54,6,2,,,,,,
2024-05-30 23:40:00,1023.90,58.0,41.5,54,4,3,,,,,,
2024-05-31 00:10:00,1023.80,58.0,39.0,49,1,2,,,,,,
2024-05-31 00:30:00,1023.80,58.0,37.9,46,1,1,,,,,,
2024-05-31 00:40:00,1023.70,58.0,38.4,47,1,2,1022.88,56.2,35.2,45,,34
2024-05-31 01:10:00,1023.60,57.0,37.5,48,3,4,,,,,,
2024-05-31 01:20:00,1023.50,57.0,36.4,46,1,3,,,,,,
2024-05-31 01:40:00,1023.50,57.0,37.5,47,1,1,1022.37,55.7,34.8,45,,34
2024-05-31 01:50:00,1023.50,57.0,36.4,45,0,10,1022.24,55.7,34.8,45,,34
2024-05-31 02:00:00,1023.60,57.0,37.5,48,0,1,,,,,,
2024-05-31 02:30:00,1023.30,57.0,37.5,48,0,1,,,,,,
2024-05-31 02:40:00,1023.10,56.0,38.6,52,0,0,1021.86,53.8,34.7,48,,50
2024-05-31 02:50:00,1023.10,56.0,39.1,53,0,0,1021.30,53.8,34.7,48,,312
2024-05-31 03:00:00,1023.20,56.0,38.1,51,0,1,,,,,,
2024-05-31 03:10:00,1023.20,56.0,38.6,51,0,1,,,,,,
2024-05-31 03:30:00,1023.30,55.0,40.5,58,0,4,,,,,,
2024-05-31 03:40:00,1023.20,54.0,40.1,59,0,1,1022.04,50.6,35.9,56,,34
2024-05-31 03:50:00,1023.10,53.0,39.6,60,0,0,1021.41,50.6,35.9,56,,50
2024-05-31 04:00:00,1023.10,53.0,40.3,61,0,1,,,,,,
2024-05-31 04:10:00,1023.30,52.0,39.4,62,0,1,,,,,,
2024-05-31 04:30:00,1023.30,52.0,39.4,62,0,2,,,,,,
2024-05-31 04:40:00,1023.30,51.0,39.0,63,0,0,1022.34,48.3,36.5,63,,50
2024-05-31 05:00:00,1023.30,51.0,38.0,61,0,1,,,,,,
2024-05-31 05:10:00,1023.30,51.0,37.6,60,0,1,,,,,,
2024-05-31 05:30:00,1023.30,51.0,38.4,61,0,1,,,,,,
2024-05-31 05:40:00,1023.20,51.0,37.7,60,0,1,1022.86,46.0,35.9,67,,34
2024-05-31 05:50:00,1023.20,51.0,37.7,60,0,0,1022.55,46.0,35.9,67,,50
2024-05-31 06:00:00,1023.20,50.0,36.7,60,0,1,,,,,,
2024-05-31 06:30:00,1023.20,50.0,38.3,64,0,1,,,,,,
2024-05-31 06:50:00,1023.20,49.0,37.5,64,0,0,1022.64,45.0,36.2,71,,50
2024-05-31 07:00:00,1023.40,49.0,38.1,65,0,1,,,,,,
2024-05-31 07:10:00,1023.30,49.0,38.5,67,0,1,,,,,,
2024-05-31 07:20:00,1023.10,48.0,38.3,68,0,1,,,,,,
2024-05-31 07:40:00,1023.10,48.0,38.8,70,1,1,1022.87,42.9,36.4,77,,34
2024-05-31 07:50:00,1023.10,48.0,39.5,72,1,1,1021.95,42.9,36.4,77,,34
2024-05-31 08:00:00,1023.20,47.0,38.8,72,1,1,,,,,,
2024-05-31 08:10:00,1023.20,47.0,39.1,74,1,1,,,,,,
2024-05-31 08:30:00,1023.10,46.0,38.2,73,2,1,,,,,,
2024-05-31 08:40:00,1023.20,46.0,38.6,75,2,1,1022.96,40.9,36.0,82,,34
2024-05-31 09:10:00,1023.20,44.0,37.3,76,2,1,,,,,,
2024-05-31 09:30:00,1023.30,44.0,37.3,76,2,1,,,,,,
2024-05-31 09:40:00,1023.20,44.0,37.6,78,2,1,1022.98,39.7,35.6,85,,215
2024-05-31 09:50:00,1023.30,44.0,37.6,78,2,1,1022.62,39.7,35.6,85,,34
2024-05-31 10:10:00,1023.20,44.0,37.3,76,2,1,,,,,,
2024-05-31 10:30:00,1023.30,44.0,37.3,76,2,1,,,,,,
2024-05-31 10:40:00,1023.40,44.0,37.3,77,2,1,1023.01,37.1,37.0,99,,34
2024-05-31 10:50:00,1023.40,44.0,37.6,78,2,1,1022.39,37.1,37.0,99,,34
2024-05-31 11:00:00,1023.30,44.0,37.6,78,2,1,,,,,,
2024-05-31 11:10:00,1023.30,43.0,36.6,78,2,359,,,,,,
2024-05-31 11:30:00,1023.20,43.0,36.6,78,2,1,,,,,,
2024-05-31 11:40:00,1023.20,43.0,36.6,78,1,1,1022.97,37.2,35.9,95,,34
2024-05-31 11:50:00,1023.20,43.0,36.6,78,1,1,1021.81,37.2,35.9,95,,34
2024-05-31 12:00:00,1023.10,43.0,36.6,78,1,1,,,,,,
2024-05-31 12:10:00,1023.10,43.0,36.6,78,1,359,,,,,,
2024-05-31 12:30:00,1023.10,43.0,36.6,78,2,1,,,,,,
2024-05-31 12:40:00,1023.10,42.0,35.7,78,1,1,1022.97,35.8,35.5,98,,34
2024-05-31 12:50:00,1023.10,42.0,35.7,78,2,1,1021.83,35.8,35.5,98,,34
2024-05-31 13:00:00,1023.30,42.0,35.6,78,1,1,,,,,,
2024-05-31 13:10:00,1023.20,42.0,36.0,79,1,1,,,,,,
2024-05-31 13:30:00,1023.30,43.0,36.6,78,1,1,,,,,,
2024-05-31 13:40:00,1023.30,44.0,37.3,76,1,1,,,,,,
2024-05-31 13:50:00,1023.60,44.0,36.6,74,1,1,,,,,,
2024-05-31 14:30:00,1023.50,47.0,38.5,72,0,1,,,,,,
2024-05-31 14:40:00,1023.60,47.0,38.5,72,0,1,,,,,,
2024-05-31 15:00:00,1023.60,48.0,38.7,70,0,1,,,,,,
2024-05-31 15:10:00,1023.40,49.0,39.3,69,0,1,,,,,,
2024-05-31 15:30:00,1023.40,50.0,38.7,64,0,1,,,,,,
2024-05-31 15:40:00,1023.20,50.0,38.3,64,0,1,,,,,,
2024-05-31 16:00:00,1023.00,51.0,38.9,62,0,1,,,,,,
2024-05-31 16:10:00,1022.80,52.0,39.0,60,0,1,,,,,,
2024-05-31 16:30:00,1022.60,54.0,39.1,56,0,5,,,,,,
2024-05-31 16:40:00,1022.40,54.0,38.7,55,0,2,,,,,,
2024-05-31 17:00:00,1022.30,56.0,40.1,54,2,2,,,,,,
2024-05-31 17:10:00,1022.30,56.0,39.6,53,3,3,,,,,,
2024-05-31 17:30:00,1022.00,56.0,38.6,51,0,4,,,,,,
2024-05-31 17:40:00,1021.90,57.0,38.5,50,0,2,,,,,,
2024-05-31 18:00:00,1021.70,58.0,37.9,46,1,1,,,,,,
2024-05-31 18:10:00,1021.60,58.0,37.3,46,0,1,,,,,,
2024-05-31 18:40:00,1021.10,59.0,37.7,45,0,1,,,,,,
2024-05-31 19:00:00,1020.70,60.0,38.6,45,0,3,,,,,,
2024-05-31 19:10:00,1020.60,60.0,37.4,43,0,5,,,,,,
2024-05-31 19:20:00,1020.50,61.0,39.5,44,0,1,,,,,,
2024-05-31 19:40:00,1020.20,62.0,38.6,41,1,5,,,,,,
2024-05-31 20:00:00,1020.20,63.0,40.1,43,2,1,,,,,,
2024-05-31 20:10:00,1020.10,64.0,40.4,41,0,5,,,,,,
2024-05-31 20:30:00,1019.70,64.0,39.8,40,1,1,,,,,,
2024-05-31 20:40:00,1019.60,64.0,38.5,38,0,2,,,,,,
2024-05-31 21:00:00,1019.30,64.0,39.8,40,1,359,,,,,,
2024-05-31 21:10:00,1019.10,64.0,38.5,38,1,2,,,,,,
2024-05-31 21:30:00,1018.70,65.0,39.4,38,0,1,,,,,,
2024-05-31 21:40:00,1018.40,65.0,38.8,38,1,4,,,,,,
2024-05-31 22:00:00,1018.10,67.0,40.5,38,1,1,,,,,,
2024-05-31 23:00:00,1017.40,69.0,39.5,33,2,1,,,,,,
2024-05-31 23:10:00,1017.30,68.0,37.0,31,2,2,,,,,,
2024-05-31 23:20:00,1017.00,69.0,39.5,33,1,1,,,,,,
2024-05-31 23:40:00,1016.80,70.0,39.6,32,0,4,,,,,,
2024-05-31 23:50:00,1016.70,71.0,40.4,33,1,3,,,,,,
2024-06-01 00:10:00,1016.40,69.0,38.7,32,1,1,,,,,,
2024-06-01 00:20:00,1016.30,69.0,38.7,32,0,1,,,,,,
2024-06-01 00:40:00,1015.90,70.0,37.8,30,4,1,1014.76,66.8,33.3,28,,34
2024-06-01 00:50:00,1015.90,70.0,38.6,31,5,1,1014.72,66.8,33.3,28,,34
2024-06-01 01:00:00,1015.70,69.0,37.9,31,5,1,,,,,,
2024-06-01 01:10:00,1015.70,69.0,37.9,31,6,2,,,,,,
2024-06-01 01:30:00,1015.40,68.0,37.8,33,6,1,,,,,,
2024-06-01 01:40:00,1015.20,68.0,37.6,32,6,1,1013.69,66.4,35.7,32,,34
2024-06-01 01:50:00,1015.10,67.0,37.5,33,5,1,1013.58,65.7,35.3,32,,34
2024-06-01 02:00:00,1015.00,66.0,36.8,33,5,1,,,,,,
2024-06-01 02:10:00,1015.00,65.0,36.7,35,4,3,,,,,,
2024-06-01 02:30:00,1014.70,65.0,37.4,35,4,1,,,,,,
2024-06-01 02:40:00,1014.70,65.0,37.2,35,3,1,1013.96,63.1,34.6,34,,34
2024-06-01 02:50:00,1014.60,64.0,37.7,37,0,4,1013.70,63.5,35.8,35,,34
2024-06-01 03:00:00,1014.50,64.0,38.5,38,0,3,,,,,,
2024-06-01 03:10:00,1014.40,63.0,38.9,41,0,1,,,,,,
2024-06-01 03:20:00,1014.50,62.0,38.0,41,0,1,,,,,,
2024-06-01 03:40:00,1014.30,62.0,39.8,43,0,0,1013.48,61.0,36.5,39,,50
2024-06-01 03:50:00,1014.30,61.0,39.4,44,0,0,1012.44,61.0,36.5,39,,50
2024-06-01 04:10:00,1014.50,61.0,38.3,42,0,1,,,,,,
2024-06-01 04:30:00,1014.30,60.0,38.6,45,0,1,,,,,,
2024-06-01 04:40:00,1014.40,60.0,39.1,45,0,0,1014.01,58.7,36.8,43,,50
2024-06-01 04:50:00,1014.40,60.0,38.5,44,0,0,1013.46,58.7,36.8,43,,50
2024-06-01 05:00:00,1014.50,59.0,38.2,46,0,1,,,,,,
2024-06-01 05:10:00,1014.50,59.0,39.9,49,0,1,,,,,,
2024-06-01 05:30:00,1014.30,59.0,40.4,49,0,1,,,,,,
2024-06-01 05:40:00,1014.40,59.0,41.4,52,0,0,1013.31,57.4,37.7,47,,50
2024-06-01 06:00:00,1014.00,59.0,40.9,51,0,1,,,,,,
2024-06-01 06:10:00,1013.90,58.0,40.0,50,0,2,,,,,,
2024-06-01 06:40:00,1013.80,58.0,40.5,52,0,0,1013.41,56.9,38.2,49,,50
2024-06-01 06:50:00,1013.70,58.0,39.5,49,0,1,1012.79,56.9,38.2,49,,34
2024-06-01 07:00:00,1013.60,57.0,39.5,52,0,3,,,,,,
2024-06-01 07:10:00,1013.50,57.0,38.0,49,0,1,,,,,,
2024-06-01 07:30:00,1013.30,57.0,38.5,50,0,1,,,,,,
2024-06-01 07:40:00,1013.30,57.0,38.5,49,0,0,1012.03,55.3,38.1,52,,50
2024-06-01 07:50:00,1013.30,57.0,39.1,51,0,0,1012.15,55.3,38.1,52,,50
2024-06-01 08:00:00,1013.50,56.0,38.6,51,0,1,,,,,,
2024-06-01 08:10:00,1013.60,56.0,41.0,56,0,1,,,,,,
2024-06-01 08:30:00,1013.30,55.0,42.2,61,0,1,,,,,,
2024-06-01 08:40:00,1013.20,54.0,40.1,59,0,1,1012.34,53.5,40.5,61,,34
2024-06-01 08:50:00,1013.10,54.0,41.4,62,0,1,1012.00,53.5,40.5,61,,34
2024-06-01 09:10:00,1013.10,53.0,43.1,68,0,1,,,,,,
2024-06-01 09:20:00,1013.20,53.0,42.3,67,0,1,,,,,,
2024-06-01 09:40:00,1013.40,53.0,42.1,66,0,1,1012.22,52.2,42.9,70,,34
2024-06-01 09:50:00,1013.50,53.0,42.8,68,0,1,1011.70,52.2,42.9,70,,34
2024-06-01 10:00:00,1013.50,52.0,43.6,73,0,1,,,,,,
2024-06-01 10:10:00,1013.40,51.0,43.4,75,2,1,,,,,,
2024-06-01 10:30:00,1013.30,49.0,45.0,86,0,0,,,,,,
2024-06-01 10:40:00,1013.20,49.0,45.6,87,0,0,1011.38,51.5,43.2,73,,50
2024-06-01 10:50:00,1013.20,49.0,45.3,86,0,2,1011.49,51.5,43.2,73,,34
2024-06-01 11:00:00,1013.00,49.0,44.1,82,0,2,,,,,,
2024-06-01 11:10:00,1012.90,49.0,44.1,82,0,1,,,,,,
2024-06-01 11:30:00,1012.80,49.0,44.4,84,0,0,,,,,,
2024-06-01 11:40:00,1012.80,49.0,44.1,83,0,0,1011.40,49.8,42.9,77,,50
2024-06-01 12:10:00,1012.60,49.0,45.0,86,0,3,,,,,,
2024-06-01 12:20:00,1012.70,49.0,45.6,87,2,1,,,,,,
2024-06-01 12:40:00,1012.50,48.0,45.5,90,0,0,1011.72,49.4,43.8,80,,50
2024-06-01 12:50:00,1012.50,48.0,45.5,90,0,358,1011.43,49.4,43.8,80,,34
2024-06-01 13:00:00,1012.50,48.0,45.8,92,2,1,,,,,,
2024-06-01 13:10:00,1012.60,48.0,45.8,92,0,1,,,,,,
2024-06-01 13:30:00,1012.40,48.0,45.8,92,0,1,,,,,,
2024-06-01 14:00:00,1012.30,48.0,45.5,91,0,1,,,,,,
2024-06-01 14:30:00,1012.00,50.0,43.8,79,1,1,,,,,,
2024-06-01 14:40:00,1012.00,50.0,44.1,80,0,1,,,,,,
2024-06-01 15:00:00,1012.00,51.0,47.0,85,0,1,,,,,,
2024-06-01 15:10:00,1012.00,51.0,47.6,87,1,3,,,,,,
2024-06-01 15:30:00,1012.20,51.0,47.9,88,1,3,,,,,,
2024-06-01 15:40:00,1012.20,51.0,47.9,88,1,3,,,,,,
2024-06-01 16:00:00,1012.30,52.0,48.2,86,1,5,,,,,,
2024-06-01 16:10:00,1012.30,52.0,47.9,85,3,359,,,,,,
2024-06-01 16:30:00,1012.30,53.0,48.0,83,4,1,,,,,,
2024-06-01 16:40:00,1012.30,54.0,48.0,79,4,2,,,,,,
2024-06-01 17:00:00,1012.20,55.0,47.2,74,3,359,,,,,,
2024-06-01 17:10:00,1012.00,56.0,47.8,74,4,1,,,,,,
2024-06-01 17:30:00,1012.00,55.0,46.9,74,4,1,,,,,,
2024-06-01 17:40:00,1012.00,56.0,48.2,75,3,1,,,,,,
2024-06-01 18:00:00,1011.70,57.0,47.3,69,3,1,,,,,,
2024-06-01 18:10:00,1011.60,58.0,47.1,66,4,359,,,,,,
2024-06-01 18:30:00,1011.60,59.0,47.6,65,2,1,,,,,,
2024-06-01 18:40:00,1011.50,58.0,45.9,63,2,2,,,,,,
2024-06-01 19:30:00,1011.10,62.0,47.0,58,3,1,,,,,,
2024-06-01 20:00:00,1010.90,64.0,48.5,57,3,2,,,,,,
2024-06-01 20:10:00,1011.00,65.0,49.4,57,2,2,,,,,,
2024-06-01 20:30:00,1010.70,64.0,48.0,55,1,3,,,,,,
2024-06-01 21:00:00,1010.40,64.0,47.5,54,4,1,,,,,,
2024-06-01 21:30:00,1010.10,65.0,46.4,50,0,1,,,,,,
2024-06-01 21:40:00,1010.00,65.0,46.9,52,0,1,,,,,,
2024-06-01 22:00:00,1009.80,66.0,47.9,51,0,3,,,,,,
2024-06-01 22:10:00,1009.70,67.0,48.3,51,0,3,,,,,,
2024-06-01 22:30:00,1009.60,67.0,47.7,50,5,1,,,,,,
2024-06-01 22:40:00,1009.60,66.0,47.4,51,4,1,,,,,,
2024-06-01 23:00:00,1009.40,64.0,47.0,54,4,2,,,,,,
2024-06-01 23:10:00,1009.50,64.0,46.0,52,3,1,,,,,,
2024-06-01 23:30:00,1009.40,64.0,48.0,55,0,1,,,,,,
2024-06-01 23:40:00,1009.30,64.0,46.0,52,0,8,,,,,,
2024-06-02 00:00:00,1009.10,63.0,46.7,55,0,11,1007.36,64.7,42.8,44,4.4,83
2024-06-02 00:10:00,1009.10,63.0,48.6,59,0,3,1008.41,64.7,42.8,44,4.4,83
2024-06-02 00:20:00,1009.00,64.0,48.6,57,0,2,1008.05,64.7,42.8,44,4.4,83
2024-06-02 00:30:00,1009.00,64.0,49.1,58,2,1,1007.43,64.7,42.8,44,4.4,83
2024-06-02 00:40:00,1008.90,63.0,47.2,56,1,359,1007.16,64.4,44.6,48,5.5,80
2024-06-02 00:50:00,1008.80,63.0,49.0,60,4,1,1006.99,64.4,44.6,48,5.5,80
2024-06-02 01:10:00,1008.50,62.0,47.6,59,5,1,1006.99,64.4,44.6,48,5.5,80
2024-06-02 01:20:00,1008.60,61.0,46.7,59,4,1,1006.99,64.4,44.6,48,5.5,80
2024-06-02 01:30:00,1008.90,61.0,48.0,62,3,1,1007.27,64.4,44.6,48,5.5,80
2024-06-02 01:40:00,1008.90,60.0,47.9,64,1,1,1007.26,60.8,45.7,57,2.3,32
2024-06-02 01:50:00,1008.90,59.0,46.6,63,0,359,1007.09,60.8,45.7,57,2.3,32
2024-06-02 02:00:00,1008.90,59.0,47.0,64,0,2,1007.60,60.8,45.7,57,2.3,32
2024-06-02 02:20:00,1009.20,59.0,48.2,67,2,1,1007.63,60.8,45.7,57,2.9,41
2024-06-02 02:30:00,1009.00,58.0,48.0,69,4,359,1007.61,60.8,45.7,57,2.9,41
2024-06-02 02:40:00,1009.20,58.0,49.1,72,3,1,1008.32,55.6,45.4,68,2.3,112
2024-06-02 02:50:00,1009.70,57.0,48.9,74,2,359,1008.32,55.6,45.4,68,2.3,112
2024-06-02 03:00:00,1009.90,57.0,49.9,77,3,1,1008.59,55.6,45.4,68,2.3,112
2024-06-02 03:10:00,1010.10,56.0,50.6,82,2,1,1008.32,55.6,45.4,68,2.3,112
2024-06-02 03:20:00,1009.20,55.0,50.9,85,3,2,1007.37,55.6,45.4,68,2.3,112
2024-06-02 03:30:00,1009.60,54.0,50.5,87,1,1,1008.15,55.6,45.4,68,2.3,112
2024-06-02 03:40:00,1009.70,53.0,49.8,88,0,0,1008.50,53.1,46.1,76,2.4,98
2024-06-02 04:00:00,1009.70,53.0,50.1,89,0,0,1008.57,53.1,46.1,76,2.4,98
2024-06-02 04:10:00,1009.50,53.0,50.1,89,0,0,1008.51,53.1,46.1,76,2.4,98
2024-06-02 04:20:00,1009.70,52.0,49.4,90,0,0,1008.13,53.1,46.1,76,3.3,96
2024-06-02 04:30:00,1009.80,52.0,49.4,90,0,0,1008.30,53.1,46.1,76,3.3,96
2024-06-02 04:40:00,1009.90,52.0,49.4,90,0,1,1008.56,51.6,46.5,82,2.2,123
2024-06-02 04:50:00,1010.00,51.0,48.4,90,0,0,1008.40,51.6,46.5,82,2.2,138
2024-06-02 05:00:00,1010.00,51.0,48.4,90,0,0,1008.40,51.6,46.5,82,2.2,138
2024-06-02 05:10:00,1010.00,51.0,48.4,90,0,0,1008.40,51.6,46.5,82,2.2,138
2024-06-02 05:20:00,1010.00,51.0,48.4,90,0,0,1008.40,51.6,46.5,82,2.2,138
2024-06-02 05:30:00,1010.00,51.0,48.4,90,0,1,1008.93,51.6,46.5,82,2.2,123
2024-06-02 05:40:00,1010.00,51.0,48.4,90,0,0,1008.39,49.7,46.4,88,2.6,112
2024-06-02 05:50:00,1010.00,51.0,48.4,90,0,0,1008.13,49.7,46.4,88,2.6,112
2024-06-02 06:00:00,1010.00,51.0,48.4,90,0,0,1008.13,49.7,46.4,88,2.6,112
2024-06-02 06:10:00,1010.00,51.0,48.7,91,1,1,1008.90,49.7,46.4,88,2.6,96
2024-06-02 06:20:00,1010.00,51.0,48.7,91,0,0,1008.34,49.7,46.4,88,2.6,112
2024-06-02 06:40:00,1010.00,51.0,48.4,90,0,0,1009.00,48.7,45.8,89,2.9,137
2024-06-02 06:50:00,1010.10,51.0,48.7,91,0,0,1009.18,48.7,45.8,89,2.9,137
2024-06-02 07:00:00,1010.00,51.0,48.7,91,0,0,1009.14,48.7,45.8,89,2.9,137
2024-06-02 07:10:00,1009.90,51.0,48.7,91,0,0,1008.67,48.7,45.8,89,2.9,137
2024-06-02 07:30:00,1009.90,50.0,47.4,90,0,0,1008.34,48.7,45.8,89,2.9,137
2024-06-02 07:40:00,1009.90,50.0,47.4,90,0,0,1009.04,47.4,45.2,92,3.9,115
2024-06-02 07:50:00,1009.90,50.0,47.4,90,0,0,1008.22,47.4,45.2,92,3.9,115
2024-06-02 08:00:00,1010.00,50.0,47.4,90,0,0,1009.23,47.4,45.2,92,3.9,115
2024-06-02 08:10:00,1010.00,50.0,47.4,90,0,0,1009.23,47.4,45.2,92,3.9,115
2024-06-02 08:30:00,1010.20,50.0,47.4,90,0,1,1009.02,47.4,45.2,92,3.9,100
2024-06-02 08:40:00,1010.40,50.0,47.7,91,0,358,1009.65,45.9,44.9,96,3.7,117
2024-06-02 08:50:00,1010.40,49.0,46.5,90,0,0,1009.55,45.9,44.9,96,3.7,132
2024-06-02 09:00:00,1010.50,49.0,46.5,90,0,0,1009.47,45.9,44.9,96,3.7,132
2024-06-02 09:10:00,1010.50,49.0,46.7,91,0,0,1009.21,45.9,44.9,96,3.7,132
2024-06-02 09:30:00,1010.30,49.0,46.7,91,0,0,1008.55,45.9,44.9,96,3.7,132
2024-06-02 09:40:00,1010.20,48.0,45.7,91,0,0,1008.54,44.0,44.3,100,3.7,126
2024-06-02 09:50:00,1010.30,48.0,45.7,91,0,0,1008.54,44.0,44.3,100,3.7,126
2024-06-02 10:00:00,1010.20,48.0,45.7,91,0,0,1009.44,44.0,44.3,100,3.7,126
2024-06-02 10:10:00,1010.10,48.0,45.7,91,0,0,1009.32,44.0,44.3,100,3.7,126
2024-06-02 10:20:00,1010.10,47.0,44.8,91,0,0,1009.26,44.0,44.3,100,3.7,126
2024-06-02 10:30:00,1010.00,47.0,44.5,90,0,1,1008.20,44.0,44.3,100,3.7,110
2024-06-02 10:40:00,1009.80,47.0,44.5,90,0,0,1008.17,42.8,43.7,100,3.0,128
2024-06-02 10:50:00,1009.60,47.0,43.9,88,0,0,1007.87,42.8,43.7,100,3.0,128
2024-06-02 11:10:00,1009.60,47.0,43.3,86,0,0,1007.87,42.8,43.7,100,3.0,128
2024-06-02 11:20:00,1009.50,46.0,42.3,86,0,0,1007.87,42.8,43.7,100,3.0,128
2024-06-02 11:40:00,1009.50,45.0,41.6,87,0,5,1008.43,41.3,42.7,100,3.4,107
2024-06-02 12:00:00,1009.50,45.0,41.9,88,0,1,1007.63,41.3,42.7,100,3.4,107
2024-06-02 12:10:00,1009.50,45.0,41.9,88,0,1,1008.58,41.3,42.7,100,3.4,107
2024-06-02 12:20:00,1009.50,46.0,42.3,86,0,0,1008.41,41.3,42.7,100,3.4,122
2024-06-02 12:30:00,1009.60,45.0,41.3,86,0,0,1008.41,41.3,42.7,100,3.4,122
2024-06-02 12:40:00,1009.60,46.0,42.6,87,0,0,1008.48,41.1,43.6,100,2.2,122
2024-06-02 12:50:00,1009.50,46.0,42.6,87,0,0,1008.18,41.1,43.6,100,2.2,122
2024-06-02 13:00:00,1009.40,46.0,42.9,88,0,0,1007.75,41.1,43.6,100,2.2,122
2024-06-02 13:10:00,1009.30,47.0,43.3,86,0,0,1007.75,41.1,43.6,100,2.2,122
2024-06-02 13:20:00,1009.40,47.0,43.3,86,0,0,1007.75,41.1,43.6,100,2.2,122
2024-06-02 13:30:00,1009.40,48.0,44.0,85,0,0,1007.88,41.1,43.6,100,2.2,122
2024-06-02 13:40:00,1009.60,49.0,45.0,85,0,0,1008.79,44.1,43.9,99,3.6,117
2024-06-02 14:00:00,1009.30,51.0,46.6,84,1,1,1008.79,44.1,43.9,99,3.6,101
2024-06-02 14:20:00,1009.20,51.0,47.8,88,1,1,1008.04,44.6,43.9,97,3.6,101
2024-06-02 14:40:00,1008.90,52.0,48.8,88,2,1,1007.41,48.6,44.8,86,4.4,111
2024-06-02 14:50:00,1008.80,51.0,47.8,88,2,359,1007.16,48.6,44.8,86,4.4,111
2024-06-02 15:00:00,1008.60,51.0,47.8,88,3,1,1006.89,48.6,44.8,86,4.4,111
2024-06-02 15:20:00,1008.20,53.0,49.8,88,4,1,1006.89,48.6,44.8,86,4.4,111
2024-06-02 15:40:00,1007.90,54.0,48.0,80,1,1,1006.23,53.4,43.8,69,3.7,103
2024-06-02 15:50:00,1007.70,55.0,46.6,73,1,1,1006.10,53.4,43.8,69,3.7,103
2024-06-02 16:00:00,1007.40,56.0,46.5,70,0,1,1006.16,53.4,43.8,69,3.7,103
2024-06-02 16:10:00,1007.20,57.0,45.1,64,2,1,1006.16,53.4,43.8,69,3.7,103
2024-06-02 16:20:00,1007.10,58.0,46.0,64,3,1,1006.16,53.4,43.8,69,3.7,103
2024-06-02 16:30:00,1007.10,58.0,46.4,65,3,1,1006.16,53.4,43.8,69,3.7,103
2024-06-02 16:40:00,1007.00,59.0,46.6,63,2,1,1004.67,53.4,43.8,69,3.7,103
2024-06-02 17:10:00,1006.90,60.0,46.1,59,1,1,,,,,,
2024-06-02 17:30:00,1006.80,62.0,46.1,55,3,1,,,,,,
2024-06-02 17:40:00,1006.60,62.0,46.1,55,2,1,,,,,,
2024-06-02 18:00:00,1006.30,62.0,44.7,53,2,1,,,,,,