"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 17:56:00,1013.60,81.0,76.4,85,5,132,,,,,,
2024-05-05 18:11:00,1013.10,80.0,76.5,88,5,130,,,,,,
2024-05-05 18:26:00,1012.60,82.0,77.0,85,6,119,,,,,,
2024-05-05 18:41:00,1012.60,81.0,76.8,86,6,153,,,,,,
2024-05-05 18:56:00,1012.50,80.0,75.8,86,5,124,,,,,,
2024-05-05 19:06:00,1012.30,82.0,75.9,81,6,112,,,,,,
2024-05-05 19:26:00,1012.10,80.0,74.7,83,6,145,,,,,,
2024-05-05 19:41:00,1012.00,80.0,75.4,85,5,169,,,,,,
2024-05-05 19:56:00,1012.40,80.0,75.1,84,7,115,,,,,,
2024-05-05 20:11:00,1012.40,80.0,76.5,88,6,123,,,,,,
2024-05-05 20:26:00,1011.90,79.0,75.5,88,6,180,,,,,,
2024-05-05 20:41:00,1011.50,80.0,76.1,87,6,160,,,,,,
2024-05-05 20:51:00,1011.40,80.0,75.8,86,5,188,,,,,,
2024-05-05 21:11:00,1012.30,79.0,74.4,85,3,150,,,,,,
2024-05-05 21:26:00,1012.10,79.0,74.8,87,4,126,,,,,,
2024-05-05 21:36:00,1011.80,79.0,75.1,87,3,191,,,,,,
2024-05-05 21:51:00,1011.90,78.0,74.5,88,4,191,,,,,,
2024-05-05 22:11:00,1012.10,78.0,74.5,88,4,135,,,,,,
2024-05-05 22:31:00,1011.90,78.0,75.2,90,1,178,,,,,,
2024-05-05 22:41:00,1011.90,78.0,74.8,90,2,75,,,,,,
2024-05-05 22:56:00,1011.50,78.0,74.5,88,4,146,,,,,,
2024-05-05 23:11:00,1010.80,78.0,74.8,90,4,112,,,,,,
2024-05-05 23:26:00,1010.50,78.0,75.2,90,4,124,,,,,,
2024-05-05 23:41:00,1011.00,78.0,75.2,90,1,180,,,,,,
2024-05-05 23:56:00,1012.10,78.0,75.2,90,2,126,,,,,,
2024-05-06 00:11:00,1011.80,78.0,75.2,90,2,270,,,,,,
2024-05-06 00:26:00,1011.90,77.0,74.2,90,2,137,,,,,,
2024-05-06 00:41:00,1012.30,77.0,74.5,91,1,112,,,,,,
2024-05-06 00:46:00,1012.10,77.0,74.5,91,1,102,1013.32,77.0,74.6,92,,60
2024-05-06 00:56:00,1012.30,77.0,74.5,91,1,125,1013.89,77.0,74.6,92,31.5,225
2024-05-06 01:16:00,1012.40,76.0,73.8,92,1,112,,,,,,
2024-05-06 01:26:00,1012.40,76.0,73.8,92,1,112,,,,,,
2024-05-06 01:41:00,1012.70,76.0,73.8,92,1,116,1013.94,76.7,74.4,92,,60
2024-05-06 01:56:00,1012.20,76.0,73.8,92,1,148,1013.94,76.7,74.4,92,55.6,74
2024-05-06 02:16:00,1012.60,76.0,73.8,92,1,125,,,,,,
2024-05-06 02:26:00,1012.70,76.0,74.1,93,1,112,,,,,,
2024-05-06 02:41:00,1012.60,75.0,73.2,93,2,124,,,,,,
2024-05-06 02:46:00,1012.70,75.0,73.1,93,2,178,1014.36,75.9,74.4,95,,61
2024-05-06 02:56:00,1012.80,75.0,73.1,93,1,119,1014.36,75.9,74.4,95,41.9,230
2024-05-06 03:11:00,1013.00,75.0,73.5,94,1,158,,,,,,
2024-05-06 03:26:00,1012.90,75.0,73.5,94,1,111,,,,,,
2024-05-06 03:36:00,1012.90,75.0,73.8,96,0,100,,,,,,
2024-05-06 03:46:00,1013.00,75.0,73.8,95,0,112,1014.37,75.3,73.9,95,,61
2024-05-06 03:56:00,1013.00,75.0,73.8,95,0,112,1014.31,75.3,73.9,95,41.8,229
2024-05-06 04:11:00,1013.00,75.0,74.1,97,1,118,,,,,,
2024-05-06 04:26:00,1012.90,75.0,74.1,97,1,112,,,,,,
2024-05-06 04:41:00,1012.60,74.0,73.1,96,0,119,,,,,,
2024-05-06 04:46:00,1012.60,74.0,73.1,96,0,142,1013.94,75.2,73.8,95,,61
2024-05-06 04:56:00,1012.50,74.0,73.1,96,0,0,1013.93,75.2,73.8,95,42.3,215
2024-05-06 05:01:00,1012.50,74.0,73.1,96,0,128,,,,,,
2024-05-06 05:11:00,1012.50,74.0,73.1,96,0,112,,,,,,
2024-05-06 05:26:00,1012.50,74.0,73.1,96,1,134,,,,,,
2024-05-06 05:46:00,1012.10,74.0,73.1,96,1,112,1013.47,74.8,73.6,96,,130
2024-05-06 05:56:00,1012.10,75.0,74.1,96,2,135,1013.49,74.8,73.6,96,42.0,229
2024-05-06 06:11:00,1012.20,75.0,74.1,97,1,155,,,,,,
2024-05-06 06:21:00,1012.10,75.0,74.1,97,1,100,,,,,,
2024-05-06 06:41:00,1012.00,75.0,74.1,96,0,0,1012.99,74.6,73.5,96,,48
2024-05-06 06:56:00,1011.50,74.0,73.1,96,0,0,1013.05,74.6,73.5,96,42.0,217
2024-05-06 07:26:00,1011.20,74.0,73.1,96,0,112,,,,,,
2024-05-06 07:41:00,1011.10,74.0,73.4,98,0,125,,,,,,
2024-05-06 07:46:00,1011.20,74.0,73.4,97,0,0,1012.56,73.7,72.7,96,,48
2024-05-06 07:56:00,1011.30,74.0,73.4,97,0,0,1012.59,73.7,72.7,96,42.0,217
2024-05-06 08:11:00,1011.20,73.0,72.4,98,0,112,,,,,,
2024-05-06 08:31:00,1011.30,73.0,72.7,98,0,127,,,,,,
2024-05-06 08:41:00,1011.30,73.0,72.7,98,0,115,,,,,,
2024-05-06 08:46:00,1011.40,73.0,72.7,98,0,0,1012.72,73.2,72.4,97,,48
2024-05-06 08:56:00,1011.30,73.0,72.7,98,0,0,1012.71,73.2,72.4,97,41.9,217
2024-05-06 09:11:00,1011.40,73.0,72.7,98,0,112,,,,,,
2024-05-06 09:26:00,1011.40,73.0,72.7,98,0,112,,,,,,
2024-05-06 09:41:00,1011.40,73.0,72.7,98,0,0,1012.64,73.3,72.0,95,,47
2024-05-06 09:56:00,1011.20,73.0,72.7,98,0,0,1012.69,73.3,72.0,95,31.2,216
2024-05-06 10:11:00,1011.20,73.0,72.7,98,0,85,,,,,,
2024-05-06 10:16:00,1011.20,73.0,72.7,98,0,112,,,,,,
2024-05-06 10:41:00,1011.30,73.0,72.7,98,0,0,1012.62,73.4,72.3,96,,13
2024-05-06 10:56:00,1011.20,73.0,72.7,98,0,0,1012.62,73.4,72.3,96,41.4,216
2024-05-06 11:11:00,1011.20,73.0,72.7,98,0,112,,,,,,
2024-05-06 11:26:00,1011.40,73.0,72.7,98,0,112,,,,,,
2024-05-06 11:36:00,1011.50,73.0,72.7,98,0,112,,,,,,
2024-05-06 11:56:00,1011.70,73.0,72.7,98,0,0,1013.09,73.5,72.7,97,41.4,216
2024-05-06 12:11:00,1011.80,74.0,73.7,99,0,112,,,,,,
2024-05-06 12:26:00,1012.00,74.0,73.7,99,0,112,,,,,,
2024-05-06 12:41:00,1012.20,75.0,74.7,98,0,48,1013.67,74.7,73.8,96,,218
2024-05-06 12:56:00,1012.30,76.0,75.4,97,1,112,1013.64,74.7,73.8,96,41.3,228
2024-05-06 13:01:00,1012.30,76.0,75.1,96,2,119,,,,,,
2024-05-06 13:16:00,1012.40,77.0,76.1,96,2,135,,,,,,
2024-05-06 13:31:00,1012.50,77.0,75.8,96,3,121,,,,,,
2024-05-06 13:46:00,1012.40,78.0,76.4,94,1,102,,,,,,
2024-05-06 13:56:00,1012.60,79.0,77.4,95,2,146,,,,,,
2024-05-06 14:11:00,1012.60,80.0,77.5,92,4,119,,,,,,
2024-05-06 14:26:00,1012.70,80.0,77.5,92,4,166,,,,,,
2024-05-06 14:41:00,1012.70,81.0,77.4,88,3,100,,,,,,
2024-05-06 14:51:00,1012.70,82.0,77.4,85,3,125,,,,,,
2024-05-06 15:16:00,1012.70,83.0,78.0,85,3,156,,,,,,
2024-05-06 15:26:00,1012.60,81.0,76.8,86,2,144,,,,,,
2024-05-06 15:36:00,1012.60,83.0,78.4,85,2,151,,,,,,
2024-05-06 15:56:00,1012.70,83.0,77.7,84,4,180,,,,,,
2024-05-06 16:11:00,1012.50,83.0,78.0,85,4,184,,,,,,
2024-05-06 16:31:00,1012.70,83.0,78.0,85,3,112,,,,,,
2024-05-06 16:41:00,1012.70,82.0,77.7,86,4,156,,,,,,
2024-05-06 16:56:00,1012.70,82.0,77.4,85,4,148,,,,,,
2024-05-06 17:11:00,1012.70,82.0,77.0,85,4,103,,,,,,
2024-05-06 17:26:00,1012.70,84.0,78.3,82,3,158,,,,,,
2024-05-06 17:41:00,1012.60,84.0,78.6,84,2,170,,,,,,
2024-05-06 17:56:00,1012.30,84.0,77.9,81,2,135,,,,,,
2024-05-06 18:11:00,1012.30,84.0,77.9,81,4,125,,,,,,
2024-05-06 18:26:00,1012.20,84.0,77.1,79,6,128,,,,,,
2024-05-06 18:41:00,1012.10,85.0,78.5,80,4,135,,,,,,
2024-05-06 19:01:00,1011.80,85.0,78.5,80,4,124,,,,,,
2024-05-06 19:06:00,1011.60,86.0,78.7,78,3,143,,,,,,
2024-05-06 19:26:00,1011.50,85.0,77.3,78,5,113,,,,,,
2024-05-06 19:36:00,1011.40,84.0,77.1,79,4,124,,,,,,
2024-05-06 20:01:00,1011.10,84.0,78.3,82,4,115,,,,,,
2024-05-06 20:11:00,1010.90,84.0,77.5,80,5,143,,,,,,
2024-05-06 20:26:00,1010.70,84.0,77.9,81,5,112,,,,,,
2024-05-06 20:46:00,1010.60,83.0,77.3,82,5,119,,,,,,
2024-05-06 20:56:00,1010.50,83.0,77.7,84,5,97,,,,,,
2024-05-06 21:16:00,1010.20,84.0,78.3,82,4,147,,,,,,
2024-05-06 21:26:00,1010.10,83.0,78.0,85,3,174,,,,,,
2024-05-06 21:41:00,1010.10,83.0,78.0,85,2,104,,,,,,
2024-05-06 21:56:00,1009.90,82.0,77.4,85,3,151,,,,,,
2024-05-06 22:11:00,1009.90,82.0,77.4,85,4,135,,,,,,
2024-05-06 22:31:00,1009.80,82.0,77.7,86,4,77,,,,,,
2024-05-06 22:41:00,1009.70,82.0,77.7,86,2,173,,,,,,
2024-05-06 22:56:00,1009.50,82.0,77.0,85,4,107,,,,,,
2024-05-06 23:11:00,1009.40,81.0,76.4,85,2,101,,,,,,
2024-05-06 23:21:00,1009.30,81.0,76.4,85,4,135,,,,,,
2024-05-06 23:46:00,1009.30,81.0,77.1,88,3,86,,,,,,
2024-05-06 23:56:00,1009.20,80.0,76.1,87,4,121,,,,,,
2024-05-07 00:11:00,1009.30,80.0,76.5,88,2,114,,,,,,
2024-05-07 00:26:00,1009.30,80.0,76.5,88,4,154,,,,,,
2024-05-07 00:41:00,1009.30,79.0,75.8,90,2,144,1010.66,78.9,76.4,92,,226
2024-05-07 00:56:00,1009.20,79.0,76.1,91,3,148,1010.57,78.9,76.4,92,41.6,224
2024-05-07 01:16:00,1009.20,78.0,75.5,92,3,145,,,,,,
2024-05-07 01:26:00,1009.20,78.0,75.5,92,3,125,,,,,,
2024-05-07 01:46:00,1009.00,78.0,75.8,92,3,109,1010.49,78.3,76.4,94,,227
2024-05-07 01:56:00,1009.00,78.0,75.8,92,3,170,1010.37,78.3,76.4,94,42.8,224
2024-05-07 02:01:00,1009.00,78.0,75.8,92,5,117,,,,,,
2024-05-07 02:11:00,1009.10,78.0,75.8,92,4,129,,,,,,
2024-05-07 02:31:00,1009.00,78.0,75.8,92,4,125,,,,,,
2024-05-07 02:41:00,1009.00,78.0,75.8,92,4,112,1010.48,78.1,76.4,94,,63
2024-05-07 02:56:00,1008.90,78.0,76.1,93,2,108,1010.39,78.1,76.4,94,43.0,223
2024-05-07 03:16:00,1009.10,78.0,76.1,94,4,123,,,,,,
2024-05-07 03:31:00,1009.10,78.0,76.1,94,3,55,,,,,,
2024-05-07 03:41:00,1009.10,78.0,76.1,93,4,132,1010.28,78.1,76.6,95,,227
2024-05-07 03:51:00,1009.00,78.0,76.1,93,4,167,1010.81,78.1,76.6,95,43.7,223
2024-05-07 04:06:00,1008.80,78.0,76.1,94,4,124,,,,,,
2024-05-07 04:26:00,1008.60,78.0,76.1,94,5,123,,,,,,
2024-05-07 04:36:00,1008.60,78.0,76.1,94,4,111,,,,,,
2024-05-07 04:56:00,1008.50,78.0,76.1,93,4,49,1009.78,77.9,76.6,95,44.2,221
2024-05-07 05:06:00,1008.40,78.0,76.1,94,4,135,,,,,,
2024-05-07 05:26:00,1008.10,78.0,76.1,94,4,141,,,,,,
2024-05-07 05:46:00,1008.10,78.0,76.1,93,4,168,1009.38,77.7,76.3,95,,227
2024-05-07 05:56:00,1007.90,77.0,75.4,94,4,123,1009.27,77.7,76.3,95,44.5,222
2024-05-07 06:11:00,1007.90,77.0,75.5,94,2,180,,,,,,
2024-05-07 06:26:00,1007.70,77.0,75.5,94,4,156,,,,,,
2024-05-07 06:41:00,1007.50,77.0,75.4,94,4,135,1008.78,77.6,76.1,95,,227
2024-05-07 06:56:00,1007.30,77.0,75.4,94,2,126,1008.69,77.6,76.1,95,45.1,223
2024-05-07 07:11:00,1007.30,77.0,75.5,94,2,129,,,,,,
2024-05-07 07:21:00,1007.20,77.0,75.5,94,5,203,,,,,,
2024-05-07 07:41:00,1007.20,77.0,75.5,94,4,125,,,,,,
2024-05-07 07:46:00,1007.20,77.0,75.4,94,4,130,1008.49,77.6,76.1,95,,227
2024-05-07 07:56:00,1007.20,77.0,75.4,94,3,180,1008.45,77.6,76.1,95,44.9,222
2024-05-07 08:11:00,1007.10,77.0,75.5,94,4,183,,,,,,
2024-05-07 08:26:00,1007.00,77.0,75.5,94,2,105,,,,,,
2024-05-07 08:41:00,1006.80,77.0,75.5,94,2,154,,,,,,
2024-05-07 08:46:00,1006.90,77.0,75.4,94,5,112,1008.19,77.7,76.1,94,,227
2024-05-07 08:56:00,1006.70,77.0,75.4,94,4,133,1008.13,77.7,76.1,94,45.3,223
2024-05-07 09:01:00,1006.70,77.0,75.5,94,3,134,,,,,,
2024-05-07 09:16:00,1006.80,77.0,75.5,94,2,159,,,,,,
2024-05-07 09:31:00,1006.80,77.0,75.5,94,3,174,,,,,,
2024-05-07 09:46:00,1007.00,77.0,75.4,94,4,162,1008.47,77.6,75.9,94,,227
2024-05-07 09:56:00,1007.00,77.0,75.4,94,1,173,1008.37,77.6,75.9,94,45.8,222
2024-05-07 10:01:00,1007.00,77.0,75.5,94,1,113,,,,,,
2024-05-07 10:11:00,1007.20,77.0,75.5,94,2,178,,,,,,
2024-05-07 10:21:00,1007.20,77.0,75.5,94,1,301,,,,,,
2024-05-07 10:41:00,1007.40,77.0,75.4,94,1,108,1009.10,77.6,76.0,94,,227
2024-05-07 10:56:00,1007.60,77.0,75.4,94,2,154,1008.99,77.6,76.0,94,45.8,226
2024-05-07 11:01:00,1007.60,77.0,75.5,94,2,247,,,,,,
2024-05-07 11:11:00,1007.80,77.0,75.5,94,2,112,,,,,,
2024-05-07 11:26:00,1008.00,77.0,75.5,94,1,171,,,,,,
2024-05-07 11:41:00,1008.20,77.0,75.4,94,1,194,1009.89,77.7,76.1,94,,227
2024-05-07 11:56:00,1008.60,77.0,75.4,94,1,205,1010.36,77.7,76.1,94,44.9,226
2024-05-07 12:16:00,1008.50,77.0,75.5,94,1,144,,,,,,
2024-05-07 12:26:00,1008.50,78.0,76.1,94,2,137,,,,,,
2024-05-07 12:41:00,1008.60,78.0,76.1,94,4,103,,,,,,
2024-05-07 12:46:00,1008.70,78.0,75.8,92,2,190,1010.25,78.3,76.6,94,,227
2024-05-07 12:56:00,1008.80,78.0,75.8,92,3,205,1010.13,78.3,76.6,94,45.2,223
2024-05-07 13:11:00,1008.80,79.0,76.8,92,2,166,,,,,,
2024-05-07 13:21:00,1008.90,80.0,77.5,92,2,156,,,,,,
2024-05-07 13:36:00,1009.10,80.0,76.8,89,2,103,,,,,,
2024-05-07 13:56:00,1009.20,80.0,76.8,89,3,133,,,,,,
2024-05-07 14:16:00,1009.30,81.0,77.4,88,3,136,,,,,,
2024-05-07 14:26:00,1009.40,82.0,77.7,86,2,168,,,,,,
2024-05-07 14:41:00,1009.50,83.0,78.4,85,1,242,,,,,,
2024-05-07 14:56:00,1009.60,82.0,77.7,86,2,147,,,,,,
2024-05-07 15:16:00,1009.70,83.0,78.4,85,2,257,,,,,,
2024-05-07 15:26:00,1009.80,83.0,78.4,85,2,153,,,,,,
2024-05-07 15:46:00,1009.80,83.0,78.0,85,2,195,,,,,,
2024-05-07 16:01:00,1009.80,84.0,78.3,82,2,176,,,,,,
2024-05-07 16:11:00,1009.80,84.0,78.3,82,2,167,,,,,,
2024-05-07 16:26:00,1009.70,85.0,78.5,80,3,269,,,,,,
2024-05-07 16:41:00,1009.50,86.0,78.7,78,2,185,,,,,,
2024-05-07 16:56:00,1009.50,86.0,77.9,76,4,227,,,,,,
2024-05-07 17:11:00,1009.50,85.0,78.1,79,2,30,,,,,,
2024-05-07 17:26:00,1009.40,84.0,77.9,81,2,216,,,,,,
2024-05-07 17:46:00,1009.20,84.0,77.9,81,4,168,,,,,,
2024-05-07 18:01:00,1009.10,84.0,78.3,82,4,209,,,,,,
2024-05-07 18:11:00,1009.00,86.0,77.9,76,2,190,,,,,,
2024-05-07 18:26:00,1008.90,84.0,77.9,81,1,171,,,,,,
2024-05-07 18:36:00,1008.70,85.0,77.3,78,4,175,,,,,,
2024-05-07 19:01:00,1008.20,86.0,79.1,80,2,157,,,,,,
2024-05-07 19:16:00,1008.00,85.0,78.9,82,2,141,,,,,,
2024-05-07 19:31:00,1007.60,87.0,79.3,77,4,143,,,,,,
2024-05-07 19:41:00,1007.60,86.0,78.7,78,2,178,,,,,,
2024-05-07 19:46:00,1007.40,86.0,78.7,78,4,329,,,,,,
2024-05-07 20:11:00,1007.20,88.0,80.6,78,2,168,,,,,,
2024-05-07 20:26:00,1007.10,87.0,80.1,80,3,138,,,,,,
2024-05-07 20:41:00,1007.00,86.0,79.1,80,4,120,,,,,,
2024-05-07 20:56:00,1006.80,83.0,78.0,85,4,144,,,,,,
2024-05-07 21:11:00,1006.60,85.0,79.2,83,2,112,,,,,,
2024-05-07 21:31:00,1006.50,84.0,78.6,84,3,136,,,,,,
2024-05-07 21:46:00,1006.40,85.0,79.2,83,3,136,,,,,,
2024-05-07 21:56:00,1006.50,84.0,79.0,85,1,143,,,,,,
2024-05-07 22:11:00,1006.50,84.0,79.3,85,3,146,,,,,,
2024-05-07 22:31:00,1006.40,83.0,78.7,86,2,145,,,,,,
2024-05-07 22:41:00,1006.40,82.0,78.4,88,3,80,,,,,,
2024-05-07 22:51:00,1006.40,82.0,78.1,87,4,112,,,,,,
2024-05-07 23:16:00,1006.10,82.0,79.1,90,3,105,,,,,,
2024-05-07 23:31:00,1006.00,81.0,78.1,90,2,148,,,,,,
2024-05-07 23:46:00,1005.90,81.0,78.1,90,3,180,,,,,,
2024-05-07 23:56:00,1005.90,81.0,78.1,90,4,112,,,,,,
2024-05-08 00:11:00,1006.00,80.0,77.5,92,2,124,,,,,,
2024-05-08 00:31:00,1006.20,80.0,77.5,92,2,144,,,,,,
2024-05-08 00:41:00,1006.20,80.0,77.8,92,3,81,1007.69,79.9,77.7,93,,227
2024-05-08 01:16:00,1006.40,79.0,76.8,92,1,126,,,,,,
2024-05-08 01:36:00,1006.50,79.0,76.8,92,2,139,,,,,,
2024-05-08 01:46:00,1006.60,79.0,77.1,93,3,122,1007.95,79.4,77.6,94,,227
2024-05-08 01:51:00,1006.60,79.0,77.1,93,3,151,1007.87,79.4,77.6,94,32.8,220
2024-05-08 02:11:00,1006.70,79.0,77.1,94,2,132,,,,,,
2024-05-08 02:26:00,1006.80,79.0,77.1,94,3,193,,,,,,
2024-05-08 02:41:00,1006.90,79.0,77.1,94,3,169,,,,,,
2024-05-08 02:46:00,1006.80,79.0,77.1,93,2,77,1008.17,79.0,77.2,94,,227
2024-05-08 02:56:00,1006.80,79.0,77.1,93,2,112,1008.06,79.0,77.2,94,33.1,221
2024-05-08 03:11:00,1006.90,79.0,77.1,94,4,124,,,,,,
2024-05-08 03:21:00,1006.90,79.0,77.1,94,2,108,,,,,,
2024-05-08 03:36:00,1006.80,79.0,77.1,94,2,154,,,,,,
2024-05-08 03:46:00,1006.90,79.0,77.1,93,2,152,1008.12,79.2,77.3,94,,227
2024-05-08 03:51:00,1006.90,79.0,77.1,93,4,270,1008.64,79.2,77.3,94,32.9,221
2024-05-08 04:11:00,1006.70,79.0,77.1,94,2,139,,,,,,
2024-05-08 04:21:00,1006.80,79.0,77.1,94,3,139,,,,,,
2024-05-08 04:41:00,1006.70,79.0,77.1,94,2,138,,,,,,
2024-05-08 04:46:00,1006.60,79.0,77.1,93,2,115,1008.04,79.0,77.3,94,,227
2024-05-08 04:56:00,1006.60,79.0,77.1,93,3,112,1007.97,79.0,77.3,94,44.7,224
2024-05-08 05:11:00,1006.40,79.0,77.1,94,3,116,,,,,,
2024-05-08 05:26:00,1006.50,79.0,77.1,94,3,166,,,,,,
2024-05-08 05:41:00,1006.50,79.0,77.1,94,3,151,,,,,,
2024-05-08 05:46:00,1006.40,79.0,77.1,93,2,126,1007.79,79.2,77.5,94,,227
2024-05-08 05:56:00,1006.50,79.0,77.1,93,3,85,1007.74,79.2,77.5,94,44.9,224
2024-05-08 06:06:00,1006.30,79.0,77.1,94,2,182,,,,,,
2024-05-08 06:26:00,1006.20,79.0,77.1,94,2,112,,,,,,
2024-05-08 06:41:00,1006.00,79.0,77.1,94,3,107,,,,,,
2024-05-08 06:46:00,1005.90,79.0,77.1,93,3,132,1007.32,78.9,77.2,94,,227
2024-05-08 06:56:00,1005.90,79.0,77.1,93,4,132,1007.23,78.9,77.2,94,34.2,218
2024-05-08 07:11:00,1005.90,79.0,77.1,94,3,172,,,,,,
2024-05-08 07:26:00,1005.80,79.0,77.1,94,2,181,,,,,,
2024-05-08 07:41:00,1005.80,79.0,77.1,94,2,177,,,,,,
2024-05-08 07:46:00,1005.90,79.0,77.1,93,2,130,1007.17,78.8,77.1,94,,227
2024-05-08 07:56:00,1005.90,79.0,77.1,93,2,224,1007.66,78.8,77.1,94,34.8,218
2024-05-08 08:11:00,1005.70,79.0,77.1,94,2,106,,,,,,
2024-05-08 08:26:00,1005.70,78.0,76.1,94,3,196,,,,,,
2024-05-08 08:41:00,1005.60,78.0,76.1,94,3,83,,,,,,
2024-05-08 08:46:00,1005.50,78.0,76.1,93,4,158,1006.73,78.6,76.7,93,,227
2024-05-08 08:56:00,1005.50,78.0,76.1,93,2,112,1007.26,78.6,76.7,93,35.0,218
2024-05-08 09:11:00,1005.50,78.0,76.1,94,2,106,,,,,,
2024-05-08 09:21:00,1005.20,78.0,76.1,94,2,201,,,,,,
2024-05-08 09:36:00,1005.10,78.0,75.8,92,2,140,,,,,,
2024-05-08 09:46:00,1004.90,78.0,75.8,92,2,126,1006.42,78.5,76.7,94,,238
2024-05-08 09:51:00,1004.90,78.0,75.8,92,1,185,1006.31,78.5,76.7,94,44.9,223
2024-05-08 10:11:00,1005.00,78.0,75.2,90,2,195,,,,,,
2024-05-08 10:26:00,1005.10,78.0,75.8,92,2,132,,,,,,
2024-05-08 10:41:00,1005.20,78.0,75.8,92,3,114,,,,,,
2024-05-08 10:46:00,1005.30,78.0,75.8,92,4,126,1006.60,78.2,76.2,93,,238
2024-05-08 10:56:00,1005.20,78.0,75.8,92,2,189,1006.52,78.2,76.2,93,33.9,220
2024-05-08 11:11:00,1005.20,78.0,75.8,92,3,90,,,,,,
2024-05-08 11:26:00,1005.50,77.0,74.8,92,2,173,,,,,,
2024-05-08 11:36:00,1005.50,77.0,75.1,93,2,188,,,,,,
2024-05-08 11:56:00,1005.70,77.0,75.1,93,1,132,1007.06,78.0,75.9,93,35.2,220
2024-05-08 12:06:00,1006.00,77.0,75.1,93,2,114,,,,,,
2024-05-08 12:26:00,1006.00,78.0,76.1,94,2,170,,,,,,
2024-05-08 12:41:00,1006.10,79.0,76.8,92,4,120,,,,,,
2024-05-08 12:46:00,1006.30,79.0,76.5,92,4,112,1007.84,78.5,76.5,93,,227
2024-05-08 13:11:00,1006.60,80.0,77.5,92,5,150,,,,,,
2024-05-08 13:21:00,1006.70,80.0,77.1,91,2,188,,,,,,
2024-05-08 13:41:00,1006.70,80.0,77.1,91,5,182,,,,,,
2024-05-08 13:56:00,1007.10,81.0,77.8,90,2,113,,,,,,
2024-05-08 14:06:00,1007.00,81.0,77.4,88,4,187,,,,,,
2024-05-08 14:26:00,1007.00,81.0,77.4,88,4,140,,,,,,
2024-05-08 14:41:00,1006.90,82.0,78.1,87,4,194,,,,,,
2024-05-08 14:56:00,1007.00,82.0,78.1,87,4,158,,,,,,
2024-05-08 15:11:00,1006.80,82.0,77.7,86,5,118,,,,,,
2024-05-08 15:26:00,1006.80,84.0,79.0,85,4,137,,,,,,
2024-05-08 15:41:00,1006.80,83.0,78.4,85,3,192,,,,,,
2024-05-08 15:56:00,1006.90,85.0,79.6,83,3,113,,,,,,
2024-05-08 16:11:00,1007.10,86.0,79.8,81,5,160,,,,,,
2024-05-08 16:26:00,1006.80,85.0,78.9,82,4,148,,,,,,
2024-05-08 16:41:00,1006.80,85.0,78.9,82,5,161,,,,,,
2024-05-08 16:56:00,1006.90,85.0,78.9,82,4,166,,,,,,
2024-05-08 17:16:00,1006.70,85.0,79.2,83,6,132,,,,,,
2024-05-08 17:26:00,1006.50,86.0,80.2,82,4,127,,,,,,
2024-05-08 17:41:00,1006.60,85.0,79.6,83,6,164,,,,,,
2024-05-08 17:56:00,1006.50,85.0,79.6,83,5,166,,,,,,
2024-05-08 18:11:00,1006.20,85.0,80.0,85,5,165,,,,,,
2024-05-08 18:26:00,1006.20,85.0,79.6,83,4,127,,,,,,
2024-05-08 18:36:00,1006.10,85.0,79.6,83,4,100,,,,,,
2024-05-08 18:56:00,1005.90,85.0,80.0,85,5,150,,,,,,
2024-05-08 19:11:00,1005.70,85.0,80.3,85,4,125,,,,,,
2024-05-08 19:21:00,1005.70,84.0,79.7,87,5,152,,,,,,
2024-05-08 19:41:00,1005.80,83.0,79.1,87,4,115,,,,,,
2024-05-08 19:51:00,1005.80,83.0,79.1,87,4,177,,,,,,
2024-05-08 20:11:00,1005.40,83.0,79.8,89,3,134,,,,,,
2024-05-08 20:26:00,1005.00,83.0,79.4,88,4,158,,,,,,
2024-05-08 20:36:00,1005.00,83.0,79.8,89,2,136,,,,,,
2024-05-08 20:56:00,1004.90,82.0,79.1,90,4,155,,,,,,
2024-05-08 21:11:00,1005.00,82.0,79.1,90,3,119,,,,,,
2024-05-08 21:26:00,1004.70,82.0,79.4,91,3,171,,,,,,
2024-05-08 21:41:00,1004.70,82.0,79.4,91,4,112,,,,,,
2024-05-08 21:56:00,1004.60,82.0,79.4,91,2,292,,,,,,
2024-05-08 22:06:00,1004.50,82.0,79.8,93,4,145,,,,,,
2024-05-08 22:21:00,1004.40,82.0,79.8,93,3,113,,,,,,
2024-05-08 22:36:00,1004.40,82.0,79.8,93,2,122,,,,,,
2024-05-08 22:56:00,1004.30,82.0,79.8,93,2,178,,,,,,
2024-05-08 23:11:00,1004.20,81.0,78.8,92,4,83,,,,,,
2024-05-08 23:26:00,1004.20,81.0,78.8,92,2,112,,,,,,
2024-05-08 23:36:00,1004.20,81.0,78.8,92,2,194,,,,,,
2024-05-08 23:51:00,1004.20,81.0,78.8,92,3,138,,,,,,
2024-05-09 00:11:00,1004.30,80.0,77.8,92,4,112,,,,,,
2024-05-09 00:26:00,1004.30,80.0,77.8,92,2,121,,,,,,
2024-05-09 00:41:00,1004.30,80.0,78.1,93,2,164,,,,,,
2024-05-09 00:46:00,1004.50,80.0,78.1,93,2,117,1005.78,80.4,78.3,93,,226
2024-05-09 00:56:00,1004.50,80.0,78.1,93,2,137,1005.73,80.4,78.3,93,33.4,219
2024-05-09 01:06:00,1004.50,80.0,78.1,93,2,172,,,,,,
2024-05-09 01:26:00,1004.50,80.0,78.1,93,2,232,,,,,,
2024-05-09 01:41:00,1004.60,80.0,78.1,93,3,122,,,,,,
2024-05-09 01:46:00,1004.50,80.0,78.1,93,4,136,1006.10,80.2,78.3,94,,227
2024-05-09 01:56:00,1004.70,80.0,78.1,93,2,144,1006.08,80.2,78.3,94,34.0,218
2024-05-09 02:11:00,1004.80,80.0,78.1,93,2,115,,,,,,
2024-05-09 02:26:00,1004.80,80.0,78.1,93,2,112,,,,,,
2024-05-09 02:41:00,1004.90,80.0,78.1,93,1,91,,,,,,
2024-05-09 02:46:00,1005.10,80.0,78.1,93,2,212,1006.63,80.1,78.6,95,,227
2024-05-09 02:56:00,1005.30,80.0,78.1,93,2,140,1006.58,80.1,78.6,95,43.7,224
2024-05-09 03:11:00,1005.40,80.0,78.1,93,2,120,,,,,,
2024-05-09 03:16:00,1005.40,80.0,78.1,93,2,169,,,,,,
2024-05-09 03:41:00,1005.70,80.0,78.1,93,2,309,,,,,,
2024-05-09 03:46:00,1005.80,80.0,78.1,93,2,119,1007.23,80.0,78.6,95,,82
2024-05-09 03:56:00,1005.80,80.0,78.1,93,2,216,1007.62,80.0,78.6,95,138.6,80
2024-05-09 04:11:00,1005.80,80.0,78.1,93,1,137,,,,,,
2024-05-09 04:26:00,1005.90,79.0,77.4,95,2,134,,,,,,
2024-05-09 04:41:00,1005.80,79.0,77.4,95,2,117,,,,,,
2024-05-09 04:46:00,1005.90,79.0,77.4,94,2,143,1007.06,79.7,77.7,93,,227
2024-05-09 04:56:00,1005.70,79.0,77.7,95,1,112,1007.04,79.7,77.7,93,35.4,220
2024-05-09 05:11:00,1005.80,79.0,77.8,96,1,175,,,,,,
2024-05-09 05:26:00,1005.60,79.0,77.8,96,1,165,,,,,,
2024-05-09 05:41:00,1005.70,79.0,77.7,95,1,162,1007.01,79.4,77.7,94,,227
2024-05-09 05:56:00,1005.60,79.0,78.0,96,0,154,1006.98,79.4,77.7,94,35.1,221
2024-05-09 06:11:00,1005.70,78.0,77.1,96,1,202,,,,,,
2024-05-09 06:26:00,1005.80,78.0,77.1,96,1,207,,,,,,
2024-05-09 06:41:00,1005.80,78.0,77.4,97,0,158,,,,,,
2024-05-09 06:46:00,1005.70,78.0,77.4,97,1,135,1006.87,79.1,77.5,95,,227
2024-05-09 06:56:00,1005.70,78.0,77.4,97,0,191,1007.44,79.1,77.5,95,36.3,223
2024-05-09 07:11:00,1005.70,78.0,77.4,97,1,207,,,,,,
2024-05-09 07:26:00,1005.70,78.0,77.7,98,0,113,,,,,,
2024-05-09 07:41:00,1005.70,78.0,77.7,98,0,150,,,,,,
2024-05-09 07:46:00,1005.60,78.0,77.7,98,0,0,1006.81,78.6,77.5,96,,214
2024-05-09 07:56:00,1005.60,78.0,77.7,98,0,167,1007.35,78.6,77.5,96,35.2,222
2024-05-09 08:11:00,1005.70,78.0,77.7,98,0,271,,,,,,
2024-05-09 08:26:00,1005.70,78.0,77.7,98,0,188,,,,,,
2024-05-09 08:41:00,1005.70,78.0,77.7,98,0,70,,,,,,
2024-05-09 08:46:00,1005.70,78.0,77.7,98,0,0,1006.88,78.3,77.3,96,,214
2024-05-09 08:56:00,1005.80,78.0,77.7,98,0,0,1007.47,78.3,77.3,96,35.4,211
2024-05-09 09:06:00,1005.80,78.0,77.7,98,0,310,,,,,,
2024-05-09 09:26:00,1005.70,78.0,77.7,98,0,117,,,,,,
2024-05-09 09:41:00,1005.70,78.0,77.7,98,0,147,1007.26,78.4,77.2,96,,227
2024-05-09 09:56:00,1005.80,77.0,76.7,98,0,167,1007.22,78.4,77.2,96,35.9,225
2024-05-09 10:11:00,1005.90,77.0,76.7,98,0,187,,,,,,
2024-05-09 10:26:00,1006.10,77.0,76.7,98,0,192,,,,,,
2024-05-09 10:41:00,1006.10,78.0,77.7,98,0,141,,,,,,
2024-05-09 10:46:00,1006.10,78.0,77.7,98,0,0,1007.44,78.5,77.4,96,,214
2024-05-09 10:56:00,1006.20,78.0,77.7,98,0,163,1007.45,78.5,77.4,96,34.7,226
2024-05-09 11:16:00,1006.20,78.0,77.7,98,0,154,,,,,,
2024-05-09 11:26:00,1006.30,78.0,77.7,98,0,153,,,,,,
2024-05-09 11:41:00,1006.40,78.0,77.7,98,0,170,1007.79,78.7,77.4,95,,227
2024-05-09 11:56:00,1006.30,78.0,77.7,98,0,0,1007.80,78.7,77.4,95,33.4,213
2024-05-09 12:11:00,1006.60,78.0,77.7,98,0,135,,,,,,
2024-05-09 12:26:00,1006.70,78.0,77.7,98,0,207,,,,,,
2024-05-09 12:41:00,1006.80,79.0,78.4,97,0,121,,,,,,
2024-05-09 12:46:00,1007.10,79.0,78.4,97,0,135,1008.42,79.1,77.8,95,,227
2024-05-09 12:56:00,1007.10,79.0,78.4,97,0,0,1008.86,79.1,77.8,95,33.2,213
2024-05-09 13:06:00,1007.10,80.0,78.8,95,0,191,,,,,,
2024-05-09 13:26:00,1007.30,80.0,78.4,94,0,137,,,,,,
2024-05-09 13:41:00,1007.20,82.0,79.8,93,1,81,,,,,,
2024-05-09 13:56:00,1007.30,81.0,78.8,92,1,179,,,,,,
2024-05-09 14:11:00,1007.30,82.0,79.4,91,1,140,,,,,,
2024-05-09 14:26:00,1007.40,82.0,79.1,90,2,167,,,,,,
2024-05-09 14:36:00,1007.30,83.0,79.4,88,2,157,,,,,,
2024-05-09 14:56:00,1007.20,83.0,79.1,87,3,134,,,,,,
2024-05-09 15:11:00,1007.10,84.0,80.0,88,2,112,,,,,,
2024-05-09 15:26:00,1007.10,86.0,80.6,83,2,186,,,,,,
2024-05-09 15:41:00,1007.20,86.0,79.8,81,2,177,,,,,,
2024-05-09 15:56:00,1007.40,85.0,79.6,83,2,147,,,,,,
2024-05-09 16:11:00,1007.30,87.0,80.8,82,2,143,,,,,,
2024-05-09 16:21:00,1007.40,88.0,80.6,78,0,227,,,,,,
2024-05-09 16:41:00,1007.50,90.0,81.4,76,2,155,,,,,,
2024-05-09 16:56:00,1007.50,91.0,82.3,75,2,124,,,,,,
2024-05-09 17:11:00,1007.50,90.0,81.8,76,2,187,,,,,,
2024-05-09 17:26:00,1007.50,90.0,81.0,75,2,248,,,,,,
2024-05-09 17:41:00,1007.50,90.0,81.8,76,2,90,,,,,,
2024-05-09 17:56:00,1007.60,89.0,81.6,78,2,125,,,,,,
2024-05-09 18:11:00,1007.50,91.0,81.9,74,3,81,,,,,,
2024-05-09 18:26:00,1007.50,90.0,82.6,78,2,176,,,,,,
2024-05-09 18:41:00,1007.30,87.0,81.2,82,2,121,,,,,,
2024-05-09 18:56:00,1007.30,86.0,80.2,82,2,109,,,,,,
2024-05-09 19:11:00,1007.60,85.0,79.6,83,2,111,,,,,,
2024-05-09 19:26:00,1007.70,84.0,79.7,87,2,140,,,,,,
2024-05-09 19:41:00,1007.70,84.0,79.3,85,2,94,,,,,,
2024-05-09 19:56:00,1007.90,85.0,80.7,86,1,165,,,,,,
2024-05-09 20:11:00,1007.60,85.0,80.3,85,1,117,,,,,,
2024-05-09 20:26:00,1007.90,84.0,80.0,88,2,135,,,,,,
2024-05-09 20:41:00,1007.10,85.0,80.3,85,3,112,,,,,,
2024-05-09 20:56:00,1005.80,87.0,81.6,83,2,120,,,,,,
2024-05-09 21:16:00,1006.30,86.0,81.3,85,2,126,,,,,,
2024-05-09 21:21:00,1006.00,86.0,80.9,84,4,132,,,,,,
2024-05-09 21:41:00,1006.00,86.0,80.9,84,3,122,,,,,,
2024-05-09 21:56:00,1005.00,85.0,80.3,85,2,164,,,,,,
2024-05-09 22:11:00,1004.90,85.0,80.7,86,3,113,,,,,,
2024-05-09 22:26:00,1005.70,86.0,80.9,84,2,68,,,,,,
2024-05-09 22:41:00,1005.60,85.0,81.0,87,2,141,,,,,,
2024-05-09 22:56:00,1004.50,84.0,80.4,88,4,90,,,,,,
2024-05-09 23:11:00,1005.20,84.0,80.7,90,1,125,,,,,,
2024-05-09 23:26:00,1005.30,85.0,81.0,87,1,127,,,,,,
2024-05-09 23:41:00,1005.60,83.0,80.1,90,2,124,,,,,,
2024-05-09 23:56:00,1005.20,83.0,80.4,91,2,115,,,,,,
2024-05-10 00:11:00,1005.20,82.0,79.8,93,2,136,,,,,,
2024-05-10 00:21:00,1005.20,82.0,79.8,93,2,121,,,,,,
2024-05-10 00:41:00,1005.20,81.0,79.1,93,2,156,,,,,,
2024-05-10 00:46:00,1005.20,81.0,79.1,93,3,215,1006.91,81.6,78.8,91,,59
2024-05-10 00:56:00,1005.40,81.0,79.1,93,2,112,1006.95,81.6,78.8,91,16.9,292
2024-05-10 01:11:00,1005.60,80.0,78.4,94,1,112,,,,,,
2024-05-10 01:26:00,1005.60,80.0,78.8,95,1,90,,,,,,
2024-05-10 01:41:00,1005.80,80.0,78.8,95,0,112,,,,,,
2024-05-10 01:46:00,1006.00,80.0,78.7,95,1,158,1007.42,80.5,78.6,93,,227
2024-05-10 01:56:00,1006.10,80.0,78.7,95,1,118,1007.93,80.5,78.6,93,31.4,227
2024-05-10 02:11:00,1005.90,80.0,78.8,95,0,124,,,,,,
2024-05-10 02:26:00,1006.40,80.0,78.8,95,0,158,,,,,,
2024-05-10 02:41:00,1006.70,80.0,78.8,95,1,164,,,,,,
2024-05-10 02:46:00,1007.10,80.0,78.7,95,0,0,1008.39,80.5,78.6,94,,214
2024-05-10 02:56:00,1007.10,80.0,78.7,95,1,168,1008.47,80.5,78.6,94,32.6,226
2024-05-10 03:11:00,1007.10,80.0,78.8,95,0,152,,,,,,
2024-05-10 03:26:00,1007.30,80.0,78.8,95,1,111,,,,,,
2024-05-10 03:41:00,1007.50,80.0,78.4,94,1,164,,,,,,
2024-05-10 03:46:00,1007.60,80.0,78.4,94,0,198,1009.29,80.6,78.8,94,,227
2024-05-10 03:56:00,1007.70,80.0,78.4,94,0,221,1009.43,80.6,78.8,94,33.8,227
2024-05-10 04:11:00,1008.10,80.0,78.4,94,0,193,,,,,,
2024-05-10 04:26:00,1008.10,80.0,78.4,94,0,221,,,,,,
2024-05-10 04:41:00,1008.50,80.0,78.4,94,1,174,,,,,,
2024-05-10 04:46:00,1008.50,80.0,78.4,94,2,222,1010.26,80.3,78.6,94,,227
2024-05-10 04:56:00,1008.90,80.0,78.4,94,2,275,1010.39,80.3,78.6,94,35.5,231
2024-05-10 05:26:00,1009.50,80.0,79.1,97,6,270,,,,,,
2024-05-10 05:41:00,1009.40,80.0,79.1,97,5,270,,,,,,
2024-05-10 05:46:00,1009.00,79.0,78.0,96,4,256,1010.04,80.0,78.5,95,,227
2024-05-10 05:56:00,1008.90,79.0,78.4,97,2,261,1010.13,80.0,78.5,95,35.0,234
2024-05-10 06:11:00,1008.70,79.0,78.4,97,1,266,,,,,,
2024-05-10 06:21:00,1008.30,79.0,78.4,97,0,220,,,,,,
2024-05-10 06:41:00,1008.00,79.0,78.4,97,0,112,1008.42,79.0,77.8,96,,59
2024-05-10 06:56:00,1007.30,79.0,78.4,97,0,0,1008.45,79.0,77.8,96,33.1,218
2024-05-10 07:11:00,1006.80,78.0,77.7,98,0,112,,,,,,
2024-05-10 07:26:00,1005.90,78.0,77.7,98,1,58,,,,,,
2024-05-10 07:41:00,1005.40,78.0,77.7,98,1,127,1006.43,79.0,78.0,96,,61
2024-05-10 07:56:00,1004.80,78.0,77.7,98,1,171,1006.39,79.0,78.0,96,33.9,224
2024-05-10 08:11:00,1005.30,78.0,77.7,98,0,98,,,,,,
2024-05-10 08:26:00,1005.80,78.0,77.7,98,0,117,,,,,,
2024-05-10 08:36:00,1005.90,78.0,77.7,98,0,156,,,,,,
2024-05-10 08:46:00,1006.10,78.0,77.7,98,0,0,1007.24,78.9,78.0,97,,214
2024-05-10 08:56:00,1005.90,78.0,77.7,98,0,0,1007.35,78.9,78.0,97,33.9,214
2024-05-10 09:11:00,1005.80,78.0,77.7,98,0,160,,,,,,
2024-05-10 09:41:00,1006.40,78.0,77.7,98,0,251,,,,,,
2024-05-10 09:46:00,1006.90,78.0,77.7,98,0,196,1008.62,79.2,77.5,94,,227
2024-05-10 09:56:00,1007.20,78.0,77.7,98,4,357,1008.98,79.2,77.5,94,33.0,232
2024-05-10 10:01:00,1007.20,78.0,77.7,98,2,329,,,,,,
2024-05-10 10:11:00,1007.70,78.0,77.7,98,6,347,,,,,,
2024-05-10 10:26:00,1007.70,78.0,77.7,98,4,282,,,,,,
2024-05-10 10:46:00,1007.80,78.0,77.7,98,2,19,1009.19,78.3,76.9,95,,227
2024-05-10 10:56:00,1007.90,78.0,77.7,98,2,338,1009.35,78.3,76.9,95,31.8,233
2024-05-10 11:11:00,1008.00,78.0,77.7,98,0,0,,,,,,
2024-05-10 11:26:00,1008.00,78.0,77.7,98,1,45,,,,,,
2024-05-10 11:36:00,1008.20,78.0,77.7,98,0,45,,,,,,
2024-05-10 11:46:00,1008.30,78.0,77.7,98,1,355,1009.86,76.8,75.3,95,,227
2024-05-10 11:56:00,1008.50,78.0,77.7,98,1,21,1009.99,76.8,75.3,95,29.6,237
2024-05-10 12:06:00,1008.50,77.0,76.4,98,3,32,,,,,,
2024-05-10 12:26:00,1008.80,76.0,74.8,95,2,35,,,,,,
2024-05-10 12:41:00,1009.00,77.0,75.7,95,1,155,1010.33,77.6,75.4,93,,227
2024-05-10 13:11:00,1009.00,78.0,75.2,90,1,45,,,,,,
2024-05-10 13:26:00,1009.10,78.0,74.8,90,2,292,,,,,,
2024-05-10 13:36:00,1009.30,78.0,74.5,88,2,87,,,,,,
2024-05-10 13:51:00,1009.20,80.0,76.1,87,1,105,,,,,,
2024-05-10 14:06:00,1009.40,81.0,76.8,86,0,175,,,,,,
2024-05-10 14:26:00,1009.70,83.0,78.0,85,0,227,,,,,,
2024-05-10 14:41:00,1010.20,82.0,77.4,85,2,22,,,,,,
2024-05-10 14:56:00,1010.10,82.0,77.7,86,2,22,,,,,,
2024-05-10 15:11:00,1010.10,83.0,77.7,84,4,22,,,,,,
2024-05-10 15:26:00,1010.00,83.0,77.7,84,6,339,,,,,,
2024-05-10 15:41:00,1010.20,83.0,77.7,84,4,352,,,,,,
2024-05-10 15:51:00,1009.90,84.0,78.3,82,4,22,,,,,,
2024-05-10 16:11:00,1010.00,84.0,77.5,80,4,25,,,,,,
2024-05-10 16:26:00,1010.20,85.0,78.1,79,4,48,,,,,,
2024-05-10 16:41:00,1010.20,86.0,78.3,77,2,54,,,,,,
2024-05-10 16:56:00,1010.50,87.0,79.3,77,2,5,,,,,,
2024-05-10 17:11:00,1010.70,85.0,78.1,79,4,7,,,,,,
2024-05-10 17:21:00,1010.80,85.0,78.1,79,1,75,,,,,,
2024-05-10 17:41:00,1010.20,87.0,78.5,75,4,7,,,,,,
2024-05-10 17:56:00,1010.50,85.0,77.7,78,2,48,,,,,,
2024-05-10 18:06:00,1010.60,85.0,78.1,79,3,334,,,,,,
2024-05-10 18:26:00,1011.10,85.0,78.1,79,5,17,,,,,,
2024-05-10 18:36:00,1010.80,85.0,77.3,78,5,348,,,,,,
2024-05-10 18:56:00,1011.00,85.0,76.6,75,6,340,,,,,,
2024-05-10 19:11:00,1010.70,87.0,76.8,71,4,350,,,,,,
2024-05-10 19:26:00,1010.50,88.0,78.6,73,4,2,,,,,,
2024-05-10 19:41:00,1010.30,88.0,77.0,69,4,11,,,,,,
2024-05-10 19:46:00,1010.00,87.0,77.3,73,4,51,,,,,,
2024-05-10 20:16:00,1009.60,86.0,74.6,68,5,357,,,,,,
2024-05-10 20:26:00,1009.40,86.0,74.6,68,4,48,,,,,,
2024-05-10 20:41:00,1009.30,86.0,74.6,68,5,19,,,,,,
2024-05-10 20:51:00,1008.80,85.0,72.3,66,5,64,,,,,,
2024-05-10 21:11:00,1007.70,85.0,70.0,60,5,54,,,,,,
2024-05-10 21:16:00,1007.70,85.0,69.0,58,4,46,,,,,,
2024-05-10 21:51:00,1009.00,87.0,70.9,58,4,43,,,,,,
2024-05-10 22:11:00,1009.00,87.0,71.9,60,4,45,,,,,,
2024-05-10 22:26:00,1008.80,87.0,70.9,58,4,46,,,,,,
2024-05-10 22:46:00,1009.20,86.0,70.0,58,5,68,,,,,,
2024-05-10 22:56:00,1009.30,86.0,70.0,58,5,21,,,,,,
2024-05-10 23:11:00,1009.20,85.0,69.0,58,5,71,,,,,,
2024-05-10 23:26:00,1009.40,84.0,70.5,63,2,59,,,,,,
2024-05-10 23:41:00,1009.70,84.0,70.9,64,2,55,,,,,,
2024-05-10 23:51:00,1009.50,83.0,70.0,64,2,45,,,,,,
2024-05-11 00:16:00,1009.90,82.0,71.2,69,1,45,,,,,,
2024-05-11 00:26:00,1009.80,81.0,71.1,71,2,49,,,,,,
2024-05-11 00:41:00,1010.10,80.0,71.7,75,1,45,,,,,,
2024-05-11 00:46:00,1010.00,80.0,72.3,77,1,65,1011.60,80.0,68.6,68,,227
2024-05-11 00:56:00,1010.00,79.0,72.0,79,1,56,1011.75,80.0,68.6,68,27.4,236
2024-05-11 01:11:00,1010.20,79.0,71.5,77,1,67,,,,,,
2024-05-11 01:26:00,1010.30,78.0,70.9,78,0,22,,,,,,
2024-05-11 01:36:00,1010.70,78.0,71.3,79,1,46,,,,,,
2024-05-11 01:46:00,1010.70,77.0,70.1,79,1,45,1012.24,78.1,67.3,69,,227
2024-05-11 01:56:00,1011.00,77.0,69.4,77,2,61,1012.24,78.1,64.9,64,57.5,69
2024-05-11 02:11:00,1010.90,77.0,68.5,74,0,116,,,,,,
2024-05-11 02:26:00,1011.00,77.0,68.5,74,1,58,,,,,,
2024-05-11 02:36:00,1011.30,76.0,67.9,75,1,34,,,,,,
2024-05-11 02:56:00,1011.60,76.0,68.0,76,2,48,1013.01,77.0,65.0,66,26.6,237
2024-05-11 03:06:00,1011.60,76.0,67.9,75,2,19,,,,,,
2024-05-11 03:26:00,1011.90,76.0,67.1,74,2,68,,,,,,
2024-05-11 03:41:00,1012.00,75.0,65.7,72,2,31,,,,,,
2024-05-11 03:46:00,1012.10,75.0,66.3,74,1,64,1013.34,75.6,65.6,71,,227
2024-05-11 03:56:00,1012.20,75.0,66.7,75,1,45,1014.01,75.6,65.6,71,26.8,236
2024-05-11 04:11:00,1012.00,75.0,66.9,76,1,58,,,,,,
2024-05-11 04:26:00,1011.90,74.0,66.7,77,1,45,,,,,,
2024-05-11 04:41:00,1012.10,73.0,66.1,78,1,68,,,,,,
2024-05-11 04:46:00,1012.10,73.0,66.2,79,1,68,1013.24,74.1,64.8,72,,227
2024-05-11 04:56:00,1012.10,74.0,66.8,78,1,90,1013.85,74.1,64.8,72,27.3,234
2024-05-11 05:11:00,1011.90,74.0,64.8,72,2,90,,,,,,
2024-05-11 05:26:00,1012.00,74.0,64.4,71,3,54,,,,,,
2024-05-11 05:41:00,1012.20,74.0,65.3,74,1,67,1013.49,73.1,63.6,72,,227
2024-05-11 05:56:00,1012.30,74.0,65.0,73,3,47,1013.70,73.1,63.6,72,27.3,235
2024-05-11 06:11:00,1012.30,74.0,64.4,71,3,46,,,,,,
2024-05-11 06:26:00,1012.20,73.0,62.6,69,2,97,,,,,,
2024-05-11 06:41:00,1012.00,73.0,63.0,71,2,136,,,,,,
2024-05-11 06:46:00,1011.90,73.0,63.2,71,2,80,1013.14,72.3,63.5,74,,227
2024-05-11 06:56:00,1011.80,73.0,62.8,70,2,55,1013.24,72.3,63.5,74,26.9,234
2024-05-11 07:01:00,1011.80,73.0,62.6,69,2,332,,,,,,
2024-05-11 07:21:00,1011.50,72.0,63.2,74,2,67,,,,,,
2024-05-11 07:41:00,1011.40,71.0,62.7,74,4,68,,,,,,
2024-05-11 07:46:00,1011.30,71.0,62.8,75,4,59,1012.40,71.1,61.9,72,,227
2024-05-11 07:56:00,1011.20,71.0,62.8,75,2,62,1012.46,71.1,61.9,72,29.1,230
2024-05-11 08:11:00,1010.80,71.0,62.3,73,2,203,,,,,,
2024-05-11 08:26:00,1010.80,71.0,61.9,73,2,50,,,,,,
2024-05-11 08:41:00,1010.70,71.0,62.3,73,4,93,,,,,,
2024-05-11 08:46:00,1010.80,70.0,61.5,74,3,132,1012.46,70.1,61.8,74,,227
2024-05-11 08:56:00,1010.90,70.0,62.6,77,4,92,1012.45,70.1,59.8,69,26.9,232
2024-05-11 09:01:00,1010.90,70.0,62.8,77,4,111,,,,,,
2024-05-11 09:11:00,1011.10,70.0,62.5,77,4,66,,,,,,
2024-05-11 09:26:00,1011.20,70.0,62.5,77,2,139,,,,,,
2024-05-11 09:41:00,1011.20,70.0,62.5,77,2,93,,,,,,
2024-05-11 09:46:00,1011.40,69.0,61.6,77,2,119,1012.90,70.1,61.7,74,,227
2024-05-11 09:51:00,1011.40,69.0,61.6,77,2,44,1012.99,70.1,60.1,70,27.4,233
2024-05-11 10:11:00,1011.70,69.0,61.8,77,1,83,,,,,,
2024-05-11 10:26:00,1011.60,69.0,61.8,77,2,112,,,,,,
2024-05-11 10:41:00,1011.80,69.0,62.2,79,2,44,,,,,,
2024-05-11 10:46:00,1012.10,69.0,62.6,80,2,90,1013.35,69.0,61.1,76,,239
2024-05-11 10:56:00,1012.00,68.0,61.7,80,2,71,1013.49,68.9,58.4,69,27.7,231
2024-05-11 11:06:00,1011.80,68.0,61.6,79,1,42,,,,,,
2024-05-11 11:26:00,1012.20,68.0,61.6,79,2,89,,,,,,
2024-05-11 11:41:00,1012.40,68.0,61.9,80,2,74,,,,,,
2024-05-11 11:46:00,1012.80,68.0,62.0,81,2,43,1014.44,68.0,60.8,77,,227
2024-05-11 11:56:00,1013.10,69.0,63.0,81,2,81,1014.55,68.0,60.8,77,28.0,232
2024-05-11 12:11:00,1013.40,68.0,61.9,80,2,78,,,,,,
2024-05-11 12:26:00,1013.40,69.0,62.2,79,2,96,,,,,,
2024-05-11 12:41:00,1013.60,70.0,62.5,77,2,94,,,,,,
2024-05-11 12:46:00,1013.80,70.0,62.6,77,4,96,1015.12,70.6,61.2,72,,226
2024-05-11 12:51:00,1013.80,70.0,62.6,77,2,82,1015.26,70.6,59.3,67,26.4,232
2024-05-11 13:11:00,1014.00,72.0,63.2,74,2,315,,,,,,
2024-05-11 13:26:00,1014.00,71.0,61.9,73,3,275,,,,,,
2024-05-11 13:41:00,1014.10,73.0,62.2,68,2,170,,,,,,
2024-05-11 13:46:00,1014.20,73.0,62.6,69,2,148,,,,,,
2024-05-11 14:11:00,1014.40,76.0,62.5,63,3,27,,,,,,
2024-05-11 14:21:00,1014.40,77.0,63.4,63,4,89,,,,,,
2024-05-11 14:31:00,1014.40,77.0,62.0,59,2,256,,,,,,
2024-05-11 14:51:00,1014.50,79.0,63.4,58,4,81,,,,,,
2024-05-11 15:06:00,1014.40,79.0,61.9,55,4,72,,,,,,
2024-05-11 15:21:00,1014.50,80.0,61.8,54,4,140,,,,,,
2024-05-11 15:41:00,1014.50,81.0,62.8,53,2,99,,,,,,
2024-05-11 15:56:00,1014.30,80.0,63.4,56,4,90,,,,,,
2024-05-11 16:11:00,1014.10,82.0,64.2,54,5,298,,,,,,
2024-05-11 16:26:00,1014.50,82.0,63.7,54,3,60,,,,,,
2024-05-11 16:41:00,1014.60,82.0,62.6,51,5,50,,,,,,
2024-05-11 16:56:00,1014.60,81.0,63.3,54,5,33,,,,,,
2024-05-11 17:11:00,1014.40,84.0,64.5,51,3,162,,,,,,
2024-05-11 17:21:00,1014.20,82.0,62.6,51,4,176,,,,,,
2024-05-11 17:41:00,1013.90,83.0,63.0,51,4,102,,,,,,
2024-05-11 17:56:00,1013.40,83.0,63.5,51,5,117,,,,,,
2024-05-11 18:16:00,1013.40,83.0,64.1,52,4,206,,,,,,
2024-05-11 18:26:00,1013.40,84.0,62.2,48,2,119,,,,,,
2024-05-11 18:41:00,1013.50,83.0,63.5,51,4,63,,,,,,
2024-05-11 18:56:00,1013.30,83.0,63.0,51,4,353,,,,,,
2024-05-11 19:11:00,1013.20,85.0,63.1,48,1,41,,,,,,
2024-05-11 19:16:00,1013.20,85.0,62.5,47,3,131,,,,,,
2024-05-11 19:46:00,1012.50,85.0,64.2,49,3,67,,,,,,
2024-05-11 20:01:00,1012.40,86.0,63.4,47,2,246,,,,,,
2024-05-11 20:11:00,1012.20,86.0,65.2,49,2,88,,,,,,
2024-05-11 20:26:00,1012.00,85.0,63.7,49,2,65,,,,,,
2024-05-11 20:41:00,1011.70,86.0,64.6,48,2,73,,,,,,
2024-05-11 21:01:00,1011.50,85.0,64.8,50,4,59,,,,,,
2024-05-11 21:11:00,1011.10,86.0,64.6,48,1,149,,,,,,
2024-05-11 21:26:00,1011.10,86.0,64.6,48,2,76,,,,,,
2024-05-11 21:41:00,1010.90,85.0,64.8,50,1,175,,,,,,
2024-05-11 21:51:00,1010.90,85.0,65.9,52,1,112,,,,,,
2024-05-11 22:11:00,1010.90,84.0,62.8,48,1,102,,,,,,
2024-05-11 22:26:00,1010.70,83.0,65.1,55,1,179,,,,,,
2024-05-11 22:41:00,1010.80,84.0,66.1,54,1,244,,,,,,
2024-05-11 22:56:00,1010.60,84.0,65.5,53,1,101,,,,,,
2024-05-11 23:11:00,1010.50,83.0,63.5,51,0,113,,,,,,
2024-05-11 23:31:00,1010.60,82.0,67.7,62,0,106,,,,,,
2024-05-11 23:46:00,1010.40,81.0,67.2,62,0,112,,,,,,
2024-05-11 23:56:00,1010.70,81.0,67.7,64,0,157,,,,,,
2024-05-12 00:11:00,1010.80,82.0,69.5,65,0,103,,,,,,
2024-05-12 00:31:00,1011.00,82.0,70.4,67,0,225,,,,,,
2024-05-12 00:46:00,1011.00,79.0,68.2,69,0,0,1012.59,77.2,64.8,65,,214
2024-05-12 00:56:00,1011.30,78.0,69.2,74,0,0,1012.62,77.3,64.8,65,30.5,218
2024-05-12 01:11:00,1011.40,77.0,70.3,79,0,112,,,,,,
2024-05-12 01:26:00,1011.50,74.0,69.2,84,0,101,,,,,,
2024-05-12 01:41:00,1011.60,74.0,69.9,86,0,112,,,,,,
2024-05-12 01:46:00,1011.40,73.0,69.6,89,0,0,1012.50,75.1,66.0,73,,214
2024-05-12 01:56:00,1011.20,72.0,69.5,91,0,0,1012.43,75.1,66.0,73,30.6,217
2024-05-12 02:16:00,1011.20,73.0,69.2,88,0,135,,,,,,
2024-05-12 02:21:00,1011.10,73.0,68.5,85,0,112,,,,,,
2024-05-12 02:41:00,1010.90,73.0,67.2,82,0,86,,,,,,
2024-05-12 02:46:00,1011.10,73.0,67.6,83,1,105,1012.38,75.1,65.8,72,,227
2024-05-12 02:56:00,1011.00,73.0,67.6,83,1,112,1012.31,75.1,62.2,64,30.0,227
2024-05-12 03:01:00,1011.00,73.0,67.5,82,2,112,,,,,,
2024-05-12 03:16:00,1011.00,73.0,67.2,82,2,110,,,,,,
2024-05-12 03:21:00,1011.10,74.0,67.8,81,4,112,,,,,,
2024-05-12 03:41:00,1010.70,74.0,67.8,81,2,110,,,,,,
2024-05-12 03:46:00,1010.90,74.0,67.5,80,2,112,1012.89,75.2,66.1,73,,227
2024-05-12 03:56:00,1011.30,75.0,67.8,78,1,119,1013.04,75.2,64.5,69,29.3,226
2024-05-12 04:11:00,1011.50,75.0,67.7,77,1,124,,,,,,
2024-05-12 04:31:00,1011.90,75.0,67.7,77,0,90,,,,,,
2024-05-12 04:41:00,1011.90,74.0,67.2,79,0,0,1013.61,74.8,67.1,77,,214
2024-05-12 04:56:00,1012.40,75.0,67.8,78,0,14,1013.75,74.8,67.1,77,28.7,228
2024-05-12 05:16:00,1012.80,74.0,67.1,78,0,106,,,,,,
2024-05-12 05:21:00,1012.90,75.0,68.0,78,0,118,,,,,,
2024-05-12 05:41:00,1012.90,74.0,68.1,81,0,47,,,,,,
2024-05-12 05:46:00,1013.20,74.0,68.2,82,1,67,1014.46,74.5,67.3,78,,227
2024-05-12 05:56:00,1013.00,74.0,68.6,83,1,231,1014.44,74.5,67.3,78,28.4,229
2024-05-12 06:11:00,1013.10,74.0,67.8,81,1,78,,,,,,
2024-05-12 06:26:00,1013.00,73.0,66.8,80,1,198,,,,,,
2024-05-12 06:41:00,1012.50,73.0,67.5,82,0,24,,,,,,
2024-05-12 06:46:00,1012.50,72.0,66.6,83,1,305,1013.51,72.7,67.0,82,190.0,214
2024-05-12 06:51:00,1012.50,72.0,66.6,83,0,102,1014.14,72.7,67.0,82,29.8,230
2024-05-12 07:16:00,1011.90,71.0,65.9,83,1,46,,,,,,
2024-05-12 07:31:00,1011.60,71.0,65.9,83,0,243,,,,,,
2024-05-12 07:41:00,1011.60,71.0,66.6,85,1,104,,,,,,
2024-05-12 07:46:00,1011.60,71.0,66.6,86,1,112,1012.49,72.9,66.8,81,,226
2024-05-12 07:56:00,1011.30,71.0,66.9,87,1,103,1012.53,72.9,66.8,81,29.3,226
2024-05-12 08:01:00,1011.30,71.0,66.9,87,1,112,,,,,,
2024-05-12 08:11:00,1011.10,70.0,65.9,86,1,112,,,,,,
2024-05-12 08:26:00,1011.10,70.0,66.6,88,1,101,,,,,,
2024-05-12 08:41:00,1011.30,70.0,66.9,89,1,111,,,,,,
2024-05-12 08:46:00,1011.40,70.0,67.2,90,1,100,1012.76,72.9,67.0,81,,227
2024-05-12 08:56:00,1011.50,70.0,67.2,90,1,100,1012.82,72.9,67.0,81,29.0,229
2024-05-12 09:16:00,1011.50,71.0,68.2,90,1,112,,,,,,
2024-05-12 09:26:00,1011.30,71.0,68.2,90,0,99,,,,,,
2024-05-12 09:41:00,1011.30,71.0,68.2,90,0,100,,,,,,
2024-05-12 09:46:00,1011.30,71.0,68.2,90,0,105,1012.54,72.5,66.9,82,,227
2024-05-12 09:56:00,1011.60,71.0,67.9,89,0,0,1013.18,72.5,66.9,82,29.1,212
2024-05-12 10:01:00,1011.60,71.0,67.9,89,1,108,,,,,,
2024-05-12 10:11:00,1011.40,71.0,67.9,89,1,112,,,,,,
2024-05-12 10:21:00,1011.00,71.0,67.6,89,1,93,,,,,,
2024-05-12 10:41:00,1011.10,71.0,67.3,88,1,63,,,,,,
2024-05-12 10:46:00,1011.00,71.0,67.3,88,1,101,1012.67,72.1,66.1,81,,227
2024-05-12 10:56:00,1011.20,71.0,67.3,88,1,266,1012.62,72.1,64.4,76,28.0,226
2024-05-12 11:11:00,1011.20,71.0,66.9,87,1,137,,,,,,
2024-05-12 11:21:00,1011.40,71.0,66.9,87,1,110,,,,,,
2024-05-12 11:41:00,1011.50,71.0,67.3,88,0,0,1012.97,72.1,66.2,81,,214
2024-05-12 11:56:00,1011.50,71.0,66.9,87,0,124,1012.92,72.1,62.9,72,27.8,226
2024-05-12 12:01:00,1011.50,71.0,66.9,87,1,185,,,,,,
2024-05-12 12:11:00,1011.80,72.0,67.9,86,0,160,,,,,,
2024-05-12 12:31:00,1011.60,72.0,67.6,85,2,227,,,,,,
2024-05-12 12:41:00,1011.60,73.0,67.9,84,1,196,,,,,,
2024-05-12 12:46:00,1011.50,73.0,67.6,83,2,54,1012.89,73.2,67.5,82,,227
2024-05-12 12:56:00,1011.50,73.0,67.6,83,2,182,1012.93,73.2,63.2,70,27.1,226
2024-05-12 13:16:00,1011.60,75.0,68.0,78,2,112,,,,,,
2024-05-12 13:21:00,1011.70,75.0,67.7,77,2,131,,,,,,
2024-05-12 13:41:00,1011.80,76.0,68.6,78,2,103,,,,,,
2024-05-12 13:56:00,1011.70,75.0,67.7,77,4,92,,,,,,
2024-05-12 14:11:00,1011.70,75.0,68.4,80,4,133,,,,,,
2024-05-12 14:26:00,1011.80,75.0,68.8,80,2,112,,,,,,
2024-05-12 14:46:00,1011.90,75.0,68.8,80,3,101,,,,,,
2024-05-12 14:51:00,1011.90,76.0,69.7,80,3,95,,,,,,
2024-05-12 15:16:00,1011.80,76.0,70.5,82,4,112,,,,,,
2024-05-12 15:31:00,1011.90,76.0,70.5,82,3,102,,,,,,
2024-05-12 15:41:00,1011.90,76.0,70.8,83,4,97,,,,,,
2024-05-12 15:56:00,1011.60,77.0,71.8,83,2,99,,,,,,
2024-05-12 16:16:00,1011.40,77.0,71.4,83,3,95,,,,,,
2024-05-12 16:31:00,1011.20,77.0,71.4,83,2,108,,,,,,
2024-05-12 16:36:00,1011.20,77.0,71.4,83,4,122,,,,,,
2024-05-12 16:56:00,1010.70,78.0,72.0,81,4,112,,,,,,
2024-05-12 17:16:00,1010.50,79.0,71.9,78,4,92,,,,,,
2024-05-12 17:31:00,1010.30,78.0,71.3,79,4,104,,,,,,
2024-05-12 17:46:00,1010.60,78.0,71.7,80,3,139,,,,,,
2024-05-12 17:56:00,1010.30,78.0,70.9,78,6,109,,,,,,
2024-05-12 18:11:00,1010.40,78.0,71.7,80,2,157,,,,,,
2024-05-12 18:26:00,1009.70,78.0,71.7,80,3,119,,,,,,
2024-05-12 18:46:00,1009.10,77.0,71.8,83,2,112,,,,,,
2024-05-12 18:56:00,1008.90,77.0,72.8,86,2,109,,,,,,
2024-05-12 19:16:00,1007.90,76.0,72.5,88,4,139,,,,,,
2024-05-12 19:21:00,1008.70,76.0,72.5,88,3,140,,,,,,
2024-05-12 19:41:00,1008.60,76.0,72.5,88,2,112,,,,,,
2024-05-12 19:56:00,1008.00,77.0,73.2,87,2,112,,,,,,
2024-05-12 20:11:00,1007.40,77.0,73.2,87,4,102,,,,,,
2024-05-12 20:26:00,1007.40,77.0,73.2,87,2,108,,,,,,
2024-05-12 20:41:00,1007.50,78.0,73.8,86,3,117,,,,,,
2024-05-12 21:01:00,1007.10,78.0,73.5,85,5,103,,,,,,
2024-05-12 21:16:00,1007.00,78.0,73.5,85,4,112,,,,,,
2024-05-12 21:21:00,1007.00,78.0,73.5,85,4,112,,,,,,
2024-05-12 21:41:00,1007.40,78.0,73.5,85,4,117,,,,,,
2024-05-12 21:56:00,1007.00,78.0,73.8,86,5,124,,,,,,
2024-05-12 22:11:00,1007.40,78.0,73.8,86,2,109,,,,,,
2024-05-12 22:26:00,1007.60,78.0,73.8,86,3,87,,,,,,
2024-05-12 22:46:00,1008.30,78.0,74.1,87,2,76,,,,,,
2024-05-12 23:11:00,1008.50,78.0,74.5,88,2,95,,,,,,
2024-05-12 23:26:00,1008.00,78.0,74.5,88,3,106,,,,,,
2024-05-12 23:41:00,1008.00,78.0,74.5,88,2,112,,,,,,
2024-05-13 00:06:00,1007.70,78.0,74.8,90,2,112,,,,,,
2024-05-13 00:31:00,1008.20,78.0,75.2,90,1,108,,,,,,
2024-05-13 00:36:00,1008.20,78.0,75.2,90,2,136,,,,,,
2024-05-13 00:46:00,1008.10,78.0,75.2,90,1,136,1009.31,76.2,73.0,89,,227
2024-05-13 00:56:00,1008.00,78.0,75.2,90,3,112,1009.81,76.2,73.0,89,28.1,223
2024-05-13 01:01:00,1008.00,78.0,75.2,90,4,126,,,,,,
2024-05-13 01:16:00,1007.90,78.0,75.5,92,3,102,,,,,,
2024-05-13 01:26:00,1007.90,77.0,75.1,93,4,109,,,,,,
2024-05-13 01:41:00,1008.00,77.0,75.1,93,4,149,,,,,,
2024-05-13 01:46:00,1008.10,77.0,75.1,93,2,111,1009.35,75.8,73.1,91,,227
2024-05-13 01:56:00,1008.20,77.0,75.1,93,2,112,1009.89,75.8,73.1,91,28.4,221
2024-05-13 02:01:00,1008.20,77.0,75.1,93,2,122,,,,,,
2024-05-13 02:11:00,1008.00,77.0,75.1,93,4,120,,,,,,
2024-05-13 02:26:00,1008.00,77.0,75.1,93,2,77,,,,,,
2024-05-13 02:41:00,1008.00,76.0,75.1,96,2,99,,,,,,
2024-05-13 02:46:00,1007.90,76.0,75.4,97,2,112,1009.22,75.8,73.4,92,190.9,213
2024-05-13 02:56:00,1008.00,76.0,75.4,97,3,116,1009.80,75.8,73.4,92,29.2,221
2024-05-13 03:01:00,1008.00,76.0,75.4,97,3,112,,,,,,
2024-05-13 03:11:00,1007.90,76.0,75.4,97,4,112,,,,,,
2024-05-13 03:31:00,1007.70,76.0,75.4,97,3,99,,,,,,
2024-05-13 03:46:00,1007.80,76.0,75.4,97,4,99,1009.01,76.1,74.2,93,,226
2024-05-13 03:56:00,1007.80,76.0,75.4,97,4,112,1009.60,76.1,74.2,93,29.5,218
2024-05-13 04:11:00,1007.80,76.0,75.1,96,3,112,,,,,,
2024-05-13 04:26:00,1007.50,76.0,75.1,96,3,141,,,,,,
2024-05-13 04:46:00,1006.90,77.0,76.1,96,4,122,1008.46,76.7,75.0,94,,226
2024-05-13 04:56:00,1007.10,77.0,76.1,96,2,118,1008.43,76.7,75.0,94,31.1,221
2024-05-13 05:16:00,1007.10,77.0,76.1,96,2,112,,,,,,
2024-05-13 05:26:00,1007.00,77.0,76.1,96,2,134,,,,,,
2024-05-13 05:46:00,1006.40,78.0,77.1,96,4,136,1008.02,77.2,75.6,94,,226
2024-05-13 05:51:00,1006.40,78.0,77.1,96,4,104,1007.95,77.2,75.6,94,32.4,220
2024-05-13 06:01:00,1006.60,78.0,77.1,96,4,188,,,,,,
2024-05-13 06:11:00,1006.60,78.0,77.1,96,4,171,,,,,,
2024-05-13 06:26:00,1006.70,78.0,77.1,96,4,167,,,,,,
2024-05-13 06:41:00,1006.70,78.0,77.1,96,3,112,,,,,,
2024-05-13 06:46:00,1006.50,78.0,77.1,96,4,148,1007.77,77.8,76.2,94,,227
2024-05-13 06:56:00,1006.60,78.0,77.1,96,2,159,1008.36,77.8,76.2,94,32.6,220
2024-05-13 07:16:00,1006.30,78.0,77.1,96,2,160,,,,,,
2024-05-13 07:21:00,1006.20,78.0,77.1,96,2,153,,,,,,
2024-05-13 07:41:00,1006.00,78.0,77.1,96,2,118,,,,,,
2024-05-13 07:46:00,1005.90,78.0,77.1,96,2,122,1007.13,78.3,76.5,94,,227
2024-05-13 07:56:00,1005.80,78.0,77.1,96,1,151,1007.15,78.3,76.5,94,34.8,222
2024-05-13 08:11:00,1005.70,78.0,77.1,96,1,189,,,,,,
2024-05-13 08:31:00,1005.50,78.0,77.1,96,2,148,,,,,,
2024-05-13 08:46:00,1005.70,78.0,77.1,96,2,133,1007.08,78.4,76.8,94,,227
2024-05-13 08:56:00,1005.90,78.0,77.1,96,2,144,1007.58,78.4,76.8,94,35.6,219
2024-05-13 09:11:00,1005.80,78.0,77.1,96,1,112,,,,,,
2024-05-13 09:26:00,1005.90,78.0,77.1,96,2,199,,,,,,
2024-05-13 09:41:00,1006.10,78.0,77.1,96,2,99,,,,,,
2024-05-13 09:46:00,1006.00,78.0,77.1,96,1,112,1007.30,78.4,76.9,94,,227
2024-05-13 09:56:00,1006.20,78.0,77.1,96,0,164,1007.87,78.4,76.9,94,36.1,222
2024-05-13 10:11:00,1006.10,78.0,77.1,96,0,208,,,,,,
2024-05-13 10:31:00,1005.90,78.0,77.1,96,2,158,,,,,,
2024-05-13 10:46:00,1005.90,78.0,77.1,96,1,90,1007.16,78.4,77.0,95,,227
2024-05-13 10:56:00,1006.00,78.0,77.1,96,2,175,1007.73,78.4,77.0,95,37.0,221
2024-05-13 11:01:00,1006.00,78.0,77.1,96,1,161,,,,,,
2024-05-13 11:11:00,1006.20,78.0,77.1,96,1,150,,,,,,
2024-05-13 11:21:00,1006.00,78.0,77.1,96,2,151,,,,,,
2024-05-13 11:46:00,1006.40,78.0,77.1,96,2,204,1007.89,78.5,77.2,95,,238
2024-05-13 11:56:00,1006.90,78.0,77.1,96,2,220,1008.46,78.5,77.2,95,37.5,225
2024-05-13 12:11:00,1006.90,78.0,77.1,96,2,194,,,,,,
2024-05-13 12:26:00,1006.90,78.0,77.1,96,1,175,,,,,,
2024-05-13 12:46:00,1007.10,79.0,77.7,95,1,99,1008.36,79.1,77.5,95,,227
2024-05-13 12:56:00,1006.90,79.0,77.7,95,1,169,1008.35,79.1,77.5,95,36.3,224
2024-05-13 13:11:00,1006.90,80.0,78.4,94,2,192,,,,,,
2024-05-13 13:31:00,1007.30,81.0,79.1,93,2,167,,,,,,
2024-05-13 13:46:00,1007.50,81.0,79.1,93,1,228,,,,,,
2024-05-13 14:01:00,1007.60,81.0,78.8,92,2,278,,,,,,
2024-05-13 14:11:00,1007.50,81.0,78.8,92,2,252,,,,,,
2024-05-13 14:26:00,1007.50,82.0,79.1,90,1,248,,,,,,
2024-05-13 14:41:00,1007.30,83.0,79.8,89,1,227,,,,,,
2024-05-13 14:56:00,1007.20,84.0,80.4,88,1,237,,,,,,
2024-05-13 15:11:00,1007.00,85.0,80.3,85,2,154,,,,,,
2024-05-13 15:26:00,1007.10,85.0,80.3,85,2,244,,,,,,
2024-05-13 15:41:00,1007.30,85.0,80.7,86,2,38,,,,,,
2024-05-13 16:01:00,1007.40,86.0,80.2,82,2,212,,,,,,
2024-05-13 16:16:00,1007.30,86.0,80.2,82,2,130,,,,,,
2024-05-13 16:26:00,1007.30,86.0,80.9,84,1,194,,,,,,
2024-05-13 16:41:00,1007.50,85.0,80.0,85,2,204,,,,,,
2024-05-13 17:01:00,1007.30,84.0,79.3,85,1,124,,,,,,
2024-05-13 17:16:00,1007.20,86.0,80.6,83,1,175,,,,,,
2024-05-13 17:26:00,1007.20,88.0,81.0,79,1,262,,,,,,
2024-05-13 17:41:00,1007.00,88.0,80.6,78,3,196,,,,,,
2024-05-13 18:01:00,1007.20,86.0,80.6,83,2,185,,,,,,
2024-05-13 18:11:00,1007.20,85.0,80.3,85,2,218,,,,,,
2024-05-13 18:26:00,1007.10,84.0,79.3,85,1,158,,,,,,
2024-05-13 18:31:00,1006.90,84.0,79.7,87,1,135,,,,,,
2024-05-13 18:56:00,1006.70,84.0,80.0,88,1,185,,,,,,
2024-05-13 19:11:00,1006.90,83.0,79.4,88,2,208,,,,,,
2024-05-13 19:26:00,1006.60,83.0,79.4,88,1,180,,,,,,
2024-05-13 19:41:00,1006.70,82.0,79.1,90,2,121,,,,,,
2024-05-13 19:51:00,1006.20,82.0,79.4,91,2,213,,,,,,
2024-05-13 20:16:00,1005.40,82.0,79.4,91,3,158,,,,,,
2024-05-13 20:31:00,1004.50,81.0,79.1,93,2,127,,,,,,
2024-05-13 20:46:00,1004.10,80.0,78.4,94,2,112,,,,,,
2024-05-13 20:56:00,1004.10,80.0,78.8,95,3,145,,,,,,
2024-05-13 21:26:00,1002.30,79.0,78.1,96,4,112,,,,,,
2024-05-13 21:48:00,1002.70,79.0,78.1,96,4,103,,,,,,
2024-05-13 22:07:00,1003.10,79.0,78.1,96,1,123,,,,,,
2024-05-13 22:27:00,1003.50,79.0,78.1,96,1,159,,,,,,
2024-05-13 22:44:00,1003.90,79.0,78.1,96,0,156,,,,,,
2024-05-13 22:56:00,1004.00,79.0,78.1,96,1,126,,,,,,
2024-05-13 23:15:00,1006.80,79.0,78.4,97,8,301,,,,,,
2024-05-13 23:24:00,1006.80,69.0,68.7,98,12,353,,,,,,
2024-05-13 23:43:00,1006.50,69.0,68.7,98,6,22,,,,,,
2024-05-13 23:56:00,1005.30,69.0,68.7,98,6,28,,,,,,
2024-05-14 00:15:00,1007.70,69.0,68.7,98,1,95,,,,,,
2024-05-14 00:23:00,1007.10,68.0,67.7,99,4,22,,,,,,
2024-05-14 00:43:00,1008.50,69.0,68.7,98,13,274,,,,,,
2024-05-14 00:46:00,1011.60,69.0,68.7,98,12,325,1007.78,68.5,67.6,97,,227
2024-05-14 00:56:00,1005.50,68.0,67.7,99,11,57,1009.18,68.4,67.6,97,53.7,334
2024-05-14 01:21:00,1006.20,67.0,66.7,99,4,53,,,,,,
2024-05-14 01:32:00,1006.20,67.0,66.7,99,6,49,,,,,,
2024-05-14 01:46:00,1005.10,67.0,66.7,98,5,100,1005.98,68.2,67.7,98,,227
2024-05-14 01:56:00,1004.00,67.0,66.7,98,4,144,1005.55,68.2,67.7,98,23.7,233
2024-05-14 02:11:00,1004.00,67.0,66.7,99,4,149,,,,,,
2024-05-14 02:26:00,1004.30,67.0,66.7,99,5,237,,,,,,
2024-05-14 02:41:00,1004.50,67.0,66.7,99,2,139,,,,,,
2024-05-14 02:46:00,1005.20,67.0,66.7,98,2,141,1006.19,68.5,67.6,96,,226
2024-05-14 02:56:00,1005.80,68.0,67.7,99,4,112,1006.82,68.5,67.6,96,27.1,227
2024-05-14 03:11:00,1005.70,68.0,67.7,99,4,144,,,,,,
2024-05-14 03:26:00,1005.60,67.0,66.7,99,4,112,,,,,,
2024-05-14 03:36:00,1005.60,67.0,66.7,99,4,112,,,,,,
2024-05-14 03:46:00,1005.50,67.0,66.7,98,4,112,1007.22,68.9,67.8,96,,227
2024-05-14 03:56:00,1005.70,67.0,66.7,98,3,92,1007.22,68.9,67.8,96,28.5,223
2024-05-14 04:11:00,1006.60,67.0,66.7,99,2,112,,,,,,
2024-05-14 04:26:00,1006.90,67.0,66.7,99,2,112,,,,,,
2024-05-14 04:41:00,1007.10,67.0,66.7,98,1,155,1007.63,69.8,67.7,92,,227
2024-05-14 04:51:00,1007.20,67.0,66.7,98,2,112,1008.02,69.8,67.7,92,29.6,222
2024-05-14 05:11:00,1004.60,68.0,67.7,99,4,146,,,,,,
2024-05-14 05:26:00,1006.10,68.0,67.7,99,1,112,,,,,,
2024-05-14 05:46:00,1006.80,68.0,67.7,99,2,117,1007.95,70.0,68.0,93,,227
2024-05-14 05:56:00,1006.90,68.0,67.7,99,2,158,1008.23,70.0,68.0,93,31.7,221
2024-05-14 06:11:00,1006.80,68.0,67.7,99,2,121,,,,,,
2024-05-14 06:26:00,1006.40,69.0,68.7,98,3,206,,,,,,
2024-05-14 06:41:00,1006.10,69.0,68.7,98,2,112,,,,,,
2024-05-14 06:46:00,1005.40,69.0,68.7,98,2,112,1006.16,71.2,69.0,92,,61
2024-05-14 06:56:00,1004.90,69.0,68.7,98,2,103,1006.50,71.2,69.0,92,31.1,224
2024-05-14 07:01:00,1004.90,69.0,68.7,98,1,125,,,,,,
2024-05-14 07:26:00,1004.40,69.0,68.7,98,0,158,,,,,,
2024-05-14 07:41:00,1004.30,69.0,68.7,98,0,77,,,,,,
2024-05-14 07:46:00,1004.30,69.0,68.7,98,0,0,1005.67,71.3,69.2,93,,46
2024-05-14 07:51:00,1004.30,69.0,68.7,98,0,0,1005.99,71.3,69.2,93,31.9,214
2024-05-14 08:11:00,1004.60,69.0,68.7,98,0,225,,,,,,
2024-05-14 08:26:00,1004.60,69.0,68.7,98,0,239,,,,,,
2024-05-14 08:41:00,1004.30,70.0,69.7,98,0,90,,,,,,
2024-05-14 08:46:00,1004.40,70.0,69.7,98,0,0,1005.57,70.4,68.5,93,,46
2024-05-14 08:56:00,1004.40,70.0,69.7,98,0,0,1005.89,70.4,68.5,93,32.6,215
2024-05-14 09:11:00,1004.40,69.0,68.7,98,0,67,,,,,,
2024-05-14 09:26:00,1004.60,69.0,68.7,98,0,271,,,,,,
2024-05-14 09:41:00,1004.80,69.0,68.7,98,0,7,,,,,,
2024-05-14 09:46:00,1005.00,69.0,68.7,98,0,0,1006.24,70.3,68.2,93,,46
2024-05-14 09:56:00,1005.30,68.0,67.7,99,0,0,1006.62,70.3,68.2,93,33.2,215
2024-05-14 10:11:00,1005.40,68.0,67.7,99,0,265,,,,,,
2024-05-14 10:21:00,1005.30,69.0,68.7,98,0,270,,,,,,
2024-05-14 10:41:00,1005.50,69.0,68.7,98,0,217,,,,,,
2024-05-14 10:46:00,1005.40,69.0,68.7,98,0,0,1006.74,70.0,67.6,92,,137
2024-05-14 10:56:00,1005.80,69.0,68.7,98,0,235,1007.11,70.0,67.6,92,24.9,248
2024-05-14 11:11:00,1005.80,69.0,68.7,98,0,158,,,,,,
2024-05-14 11:26:00,1005.80,68.0,67.7,99,0,107,,,,,,
2024-05-14 11:41:00,1005.80,68.0,67.7,99,0,0,1006.76,70.8,68.9,93,,49
2024-05-14 11:56:00,1005.70,68.0,67.7,99,0,0,1007.16,70.8,68.9,93,34.0,321
2024-05-14 12:06:00,1005.70,69.0,68.7,98,0,270,,,,,,
2024-05-14 12:26:00,1005.90,70.0,69.7,98,1,283,,,,,,
2024-05-14 12:41:00,1005.90,71.0,70.7,98,2,253,,,,,,
2024-05-14 12:46:00,1005.80,71.0,70.7,98,3,270,1006.95,74.2,71.7,91,,61
2024-05-14 12:56:00,1005.90,72.0,71.7,98,2,257,1007.33,74.2,71.7,91,37.5,235
2024-05-14 13:11:00,1005.90,73.0,72.7,98,7,270,,,,,,
2024-05-14 13:26:00,1005.80,75.0,73.2,93,7,270,,,,,,
2024-05-14 13:41:00,1005.90,77.0,73.8,89,8,243,,,,,,
2024-05-14 13:56:00,1006.00,78.0,74.5,88,7,259,,,,,,
2024-05-14 14:06:00,1006.00,78.0,74.1,87,8,270,,,,,,
2024-05-14 14:21:00,1006.00,79.0,74.4,85,10,280,,,,,,
2024-05-14 14:41:00,1006.00,79.0,73.7,84,11,270,,,,,,
2024-05-14 14:56:00,1006.70,79.0,73.7,84,10,311,,,,,,
2024-05-14 15:11:00,1006.90,80.0,74.0,81,8,270,,,,,,
2024-05-14 15:26:00,1007.10,81.0,74.6,80,7,270,,,,,,
2024-05-14 15:36:00,1007.40,82.0,74.8,78,6,318,,,,,,
2024-05-14 15:56:00,1007.80,83.0,75.0,76,5,292,,,,,,
2024-05-14 16:11:00,1007.80,82.0,73.7,75,5,293,,,,,,
2024-05-14 16:26:00,1007.60,84.0,74.4,73,6,270,,,,,,
2024-05-14 16:41:00,1007.50,84.0,74.4,73,6,286,,,,,,
2024-05-14 16:51:00,1007.30,84.0,74.8,73,6,270,,,,,,
2024-05-14 17:06:00,1007.20,84.0,75.2,75,6,285,,,,,,
2024-05-14 17:21:00,1007.20,85.0,74.9,71,6,258,,,,,,
2024-05-14 17:41:00,1007.10,83.0,74.6,75,8,270,,,,,,
2024-05-14 17:56:00,1007.00,84.0,73.6,71,8,311,,,,,,
2024-05-14 18:11:00,1006.70,86.0,73.7,66,6,270,,,,,,
2024-05-14 18:26:00,1006.50,85.0,73.7,68,6,270,,,,,,
2024-05-14 18:41:00,1006.40,85.0,71.9,65,8,270,,,,,,
2024-05-14 18:56:00,1006.40,85.0,68.5,58,11,270,,,,,,
2024-05-14 19:11:00,1006.30,87.0,69.9,56,8,272,,,,,,
2024-05-14 19:26:00,1006.20,87.0,69.9,56,8,321,,,,,,
2024-05-14 19:41:00,1006.10,86.0,69.0,56,10,270,,,,,,
2024-05-14 19:56:00,1006.00,87.0,68.8,54,8,336,,,,,,
2024-05-14 20:11:00,1005.90,87.0,69.9,56,10,292,,,,,,
2024-05-14 20:26:00,1005.80,87.0,69.4,55,8,250,,,,,,
2024-05-14 20:41:00,1005.60,87.0,69.9,56,6,309,,,,,,
2024-05-14 20:56:00,1005.70,88.0,70.3,55,6,249,,,,,,
2024-05-14 21:06:00,1005.70,88.0,70.3,55,6,283,,,,,,
2024-05-14 21:26:00,1005.90,88.0,69.8,54,7,312,,,,,,
2024-05-14 21:41:00,1005.90,89.0,71.2,56,7,315,,,,,,
2024-05-14 21:56:00,1005.90,88.0,71.3,57,6,298,,,,,,
2024-05-14 22:11:00,1006.00,88.0,70.3,55,6,276,,,,,,
2024-05-14 22:16:00,1006.00,88.0,70.3,55,6,252,,,,,,
2024-05-14 22:41:00,1006.00,87.0,69.9,56,5,198,,,,,,
2024-05-14 22:56:00,1006.20,87.0,69.9,56,5,307,,,,,,
2024-05-14 23:11:00,1006.20,88.0,70.8,56,6,315,,,,,,
2024-05-14 23:26:00,1006.20,87.0,70.9,58,4,270,,,,,,
2024-05-14 23:36:00,1006.30,87.0,70.4,57,6,273,,,,,,
2024-05-14 23:56:00,1006.40,84.0,71.8,66,5,255,,,,,,
2024-05-15 00:11:00,1006.40,85.0,71.4,64,5,258,,,,,,
2024-05-15 00:26:00,1006.40,84.0,73.6,71,4,265,,,,,,
2024-05-15 00:41:00,1006.50,82.0,72.5,73,4,257,,,,,,
2024-05-15 00:46:00,1006.60,82.0,73.9,76,2,270,1008.11,80.2,70.8,73,,227
2024-05-15 00:56:00,1006.80,81.0,72.9,76,3,225,1008.13,80.2,70.8,73,34.1,233
2024-05-15 01:11:00,1006.90,80.0,70.5,73,2,232,,,,,,
2024-05-15 01:26:00,1007.00,79.0,70.4,75,1,237,,,,,,
2024-05-15 01:31:00,1007.10,78.0,69.8,75,2,222,,,,,,
2024-05-15 01:46:00,1007.20,78.0,71.8,81,4,270,1008.69,77.7,69.8,76,,227
2024-05-15 01:56:00,1007.30,78.0,71.1,79,3,267,1008.67,77.7,69.8,76,35.0,234
2024-05-15 02:26:00,1007.60,77.0,72.1,84,2,238,,,,,,
2024-05-15 02:41:00,1007.90,76.0,71.8,86,1,230,,,,,,
2024-05-15 02:46:00,1007.90,76.0,71.9,87,0,248,1009.37,76.7,70.7,81,,227
2024-05-15 02:56:00,1008.10,76.0,72.8,90,1,191,1009.37,76.7,70.7,81,35.8,233
2024-05-15 03:11:00,1008.30,75.0,72.5,91,1,228,,,,,,
2024-05-15 03:26:00,1008.30,75.0,72.8,92,4,255,,,,,,
2024-05-15 03:41:00,1008.30,76.0,73.8,92,5,244,,,,,,
2024-05-15 03:46:00,1008.50,76.0,73.5,91,5,261,1009.82,76.1,70.9,84,,227
2024-05-15 03:56:00,1008.40,76.0,73.5,91,4,259,1009.83,76.1,70.9,84,34.4,232
2024-05-15 04:06:00,1008.50,75.0,72.8,92,4,270,,,,,,
2024-05-15 04:26:00,1008.50,75.0,73.2,93,3,270,,,,,,
2024-05-15 04:31:00,1008.60,75.0,73.2,93,2,244,,,,,,
2024-05-15 04:46:00,1008.70,75.0,73.1,93,2,238,1009.98,74.7,72.0,91,,227
2024-05-15 04:56:00,1008.70,75.0,73.4,94,3,249,1010.03,74.7,72.0,91,34.3,232
2024-05-15 05:11:00,1008.70,74.0,72.5,94,2,228,,,,,,
2024-05-15 05:26:00,1008.70,74.0,72.5,94,2,234,,,,,,
2024-05-15 05:41:00,1008.70,74.0,72.8,95,2,197,,,,,,
2024-05-15 05:46:00,1008.50,74.0,72.8,95,2,225,1009.87,73.8,71.3,92,,227
2024-05-15 05:56:00,1008.70,74.0,72.8,95,2,200,1010.52,73.8,71.3,92,33.6,232
2024-05-15 06:11:00,1008.60,74.0,72.8,95,1,218,,,,,,
2024-05-15 06:26:00,1008.60,73.0,71.8,96,0,154,,,,,,
2024-05-15 06:46:00,1008.50,73.0,72.1,96,1,232,1009.64,72.6,69.2,89,,227
2024-05-15 06:51:00,1008.50,73.0,72.4,97,2,228,1010.25,72.6,69.2,89,33.0,232
2024-05-15 07:16:00,1008.20,73.0,72.4,98,1,233,,,,,,
2024-05-15 07:26:00,1008.10,73.0,72.7,98,0,214,,,,,,
2024-05-15 07:41:00,1008.10,72.0,71.7,98,0,187,,,,,,
2024-05-15 07:46:00,1008.20,72.0,71.7,98,0,0,1009.49,71.8,68.9,90,,46
2024-05-15 07:56:00,1008.10,71.0,70.7,98,0,0,1009.51,71.8,68.9,90,32.6,219
2024-05-15 08:11:00,1008.10,72.0,71.7,98,0,188,,,,,,
2024-05-15 08:21:00,1008.10,71.0,70.7,98,0,307,,,,,,
2024-05-15 08:41:00,1008.20,71.0,70.7,98,0,0,1009.70,71.4,69.5,93,,214
2024-05-15 08:56:00,1008.40,71.0,70.7,98,0,0,1009.70,71.4,69.5,93,33.1,219
2024-05-15 09:11:00,1008.40,72.0,71.7,98,0,80,,,,,,
2024-05-15 09:31:00,1008.60,71.0,70.7,98,0,164,,,,,,
2024-05-15 09:41:00,1008.60,71.0,70.7,98,0,0,1010.05,70.5,68.2,92,,214
2024-05-15 09:56:00,1008.80,71.0,70.7,98,0,0,1010.05,70.5,68.2,92,32.6,219
2024-05-15 10:11:00,1008.80,70.0,69.7,98,0,162,,,,,,
2024-05-15 10:26:00,1008.90,71.0,70.7,98,0,225,,,,,,
2024-05-15 10:41:00,1009.00,71.0,70.7,98,0,246,,,,,,
2024-05-15 10:46:00,1009.00,71.0,70.7,98,0,0,1010.57,69.9,67.8,92,,65
2024-05-15 10:56:00,1009.10,71.0,70.7,98,0,0,1010.57,69.9,67.8,92,137.3,65
2024-05-15 11:11:00,1009.20,70.0,69.7,98,0,201,,,,,,
2024-05-15 11:26:00,1009.50,70.0,69.7,98,0,202,,,,,,
2024-05-15 11:41:00,1009.60,69.0,68.7,98,0,112,,,,,,
2024-05-15 11:46:00,1009.70,69.0,68.7,98,0,0,1011.25,70.2,68.9,95,,214
2024-05-15 11:56:00,1009.80,70.0,69.7,98,0,0,1011.25,70.2,68.9,95,53.9,58
2024-05-15 12:06:00,1009.80,70.0,69.7,98,0,112,,,,,,
2024-05-15 12:21:00,1010.10,71.0,70.7,98,0,189,,,,,,
2024-05-15 12:41:00,1010.30,72.0,71.7,98,0,233,,,,,,
2024-05-15 12:46:00,1010.50,73.0,72.7,98,0,0,1011.80,73.3,70.6,91,,214
2024-05-15 12:56:00,1010.40,73.0,72.7,98,0,298,1011.81,73.3,70.6,91,32.1,232
2024-05-15 13:11:00,1010.50,74.0,72.2,94,0,333,,,,,,
2024-05-15 13:26:00,1010.60,77.0,72.8,86,0,270,,,,,,
2024-05-15 13:36:00,1010.70,78.0,73.8,86,0,338,,,,,,
2024-05-15 13:51:00,1010.80,79.0,71.5,77,1,311,,,,,,
2024-05-15 14:11:00,1010.80,82.0,71.6,70,0,328,,,,,,
2024-05-15 14:26:00,1011.00,83.0,70.4,65,0,337,,,,,,
2024-05-15 14:41:00,1010.90,84.0,69.5,61,1,319,,,,,,
2024-05-15 14:51:00,1010.90,85.0,69.5,60,2,292,,,,,,
2024-05-15 15:11:00,1010.90,86.0,66.3,51,1,293,,,,,,
2024-05-15 15:26:00,1011.10,86.0,64.6,48,1,1,,,,,,
2024-05-15 15:41:00,1011.10,88.0,63.3,43,1,295,,,,,,
2024-05-15 15:56:00,1011.10,89.0,66.1,46,1,288,,,,,,
2024-05-15 16:16:00,1011.20,89.0,66.1,46,1,272,,,,,,
2024-05-15 16:26:00,1011.20,89.0,66.7,47,2,302,,,,,,
2024-05-15 16:41:00,1011.20,90.0,65.1,43,2,262,,,,,,
2024-05-15 16:46:00,1011.00,90.0,66.4,46,1,234,,,,,,
2024-05-15 17:11:00,1010.90,89.0,66.7,47,1,336,,,,,,
2024-05-15 17:26:00,1010.80,91.0,66.7,44,2,327,,,,,,
2024-05-15 17:46:00,1010.40,91.0,70.3,51,1,322,,,,,,
2024-05-15 17:56:00,1010.20,90.0,68.2,48,2,285,,,,,,
2024-05-15 18:11:00,1010.20,91.0,67.9,47,2,229,,,,,,
2024-05-15 18:26:00,1010.10,91.0,68.5,47,3,308,,,,,,
2024-05-15 18:41:00,1010.00,91.0,69.1,48,3,353,,,,,,
2024-05-15 18:51:00,1009.70,91.0,70.9,52,4,307,,,,,,
2024-05-15 19:01:00,1009.60,90.0,70.0,52,4,29,,,,,,
2024-05-15 19:26:00,1009.40,89.0,69.0,51,2,30,,,,,,
2024-05-15 19:46:00,1009.30,91.0,68.5,47,4,347,,,,,,
2024-05-15 19:56:00,1009.20,91.0,69.1,48,2,341,,,,,,
2024-05-15 20:11:00,1009.10,90.0,70.5,53,2,19,,,,,,
2024-05-15 20:26:00,1009.00,89.0,69.0,51,3,22,,,,,,
2024-05-15 20:41:00,1008.80,90.0,69.4,50,4,45,,,,,,
2024-05-15 20:56:00,1008.50,90.0,68.8,49,4,22,,,,,,
2024-05-15 21:11:00,1008.30,88.0,67.6,50,4,37,,,,,,
2024-05-15 21:26:00,1008.20,90.0,70.0,52,4,351,,,,,,
2024-05-15 21:36:00,1008.10,89.0,69.6,53,2,22,,,,,,
2024-05-15 21:56:00,1008.30,89.0,71.2,56,2,37,,,,,,
2024-05-15 22:11:00,1008.30,89.0,67.9,49,2,355,,,,,,
2024-05-15 22:21:00,1008.10,89.0,68.5,50,2,100,,,,,,
2024-05-15 22:41:00,1008.10,90.0,70.0,52,2,24,,,,,,
2024-05-15 22:56:00,1008.20,89.0,69.6,53,2,31,,,,,,
2024-05-15 23:11:00,1008.30,89.0,69.6,53,3,9,,,,,,
2024-05-15 23:26:00,1008.30,88.0,67.6,50,2,22,,,,,,
2024-05-15 23:41:00,1008.20,87.0,68.3,54,1,32,,,,,,
2024-05-15 23:56:00,1008.10,86.0,68.4,55,1,37,,,,,,
2024-05-16 00:06:00,1008.00,85.0,69.0,58,1,59,,,,,,
2024-05-16 00:26:00,1008.10,84.0,69.5,61,0,270,,,,,,
2024-05-16 00:31:00,1008.10,84.0,72.3,67,0,92,,,,,,
2024-05-16 00:46:00,1008.10,81.0,70.5,70,0,0,1009.46,82.1,68.5,63,,47
2024-05-16 00:51:00,1008.10,81.0,70.5,70,0,68,1009.55,82.1,68.5,63,18.0,222
2024-05-16 01:11:00,1008.20,79.0,70.4,75,1,90,,,,,,
2024-05-16 01:26:00,1008.20,79.0,70.8,76,1,160,,,,,,
2024-05-16 01:41:00,1008.20,78.0,71.3,79,1,133,,,,,,
2024-05-16 01:46:00,1008.30,78.0,69.6,75,1,104,1009.69,79.1,67.8,68,,60
2024-05-16 01:51:00,1008.30,78.0,69.2,74,1,250,1009.64,79.1,67.8,68,18.1,221
2024-05-16 02:11:00,1008.20,77.0,68.5,74,1,201,,,,,,
2024-05-16 02:26:00,1008.30,77.0,68.5,74,1,87,,,,,,
2024-05-16 02:36:00,1008.40,77.0,67.3,71,1,64,,,,,,
2024-05-16 02:46:00,1008.40,77.0,67.1,71,0,82,1009.78,76.6,67.7,73,,232
2024-05-16 02:56:00,1008.40,77.0,67.1,71,1,22,1009.72,76.6,67.7,73,19.2,346
2024-05-16 03:11:00,1008.30,76.0,66.3,71,1,26,,,,,,
2024-05-16 03:26:00,1008.30,76.0,66.3,71,1,340,,,,,,
2024-05-16 03:41:00,1008.10,76.0,66.3,71,1,129,,,,,,
2024-05-16 03:46:00,1007.90,76.0,66.9,73,1,53,1009.49,75.0,67.0,76,,227
2024-05-16 03:51:00,1007.90,76.0,66.9,73,1,259,1009.47,75.0,64.6,70,29.2,229
2024-05-16 04:11:00,1007.90,76.0,67.5,75,1,112,,,,,,
2024-05-16 04:26:00,1008.10,75.0,66.5,74,1,112,,,,,,
2024-05-16 04:41:00,1008.30,75.0,65.3,71,1,112,,,,,,
2024-05-16 04:46:00,1008.50,75.0,66.3,74,1,125,1009.85,75.2,66.5,74,,227
2024-05-16 04:56:00,1008.60,74.0,65.3,74,1,97,1010.27,75.2,63.3,66,29.4,230
2024-05-16 05:11:00,1008.70,74.0,65.6,75,2,112,,,,,,
2024-05-16 05:26:00,1008.60,73.0,65.3,76,2,112,,,,,,
2024-05-16 05:41:00,1008.30,73.0,65.3,76,2,101,,,,,,
2024-05-16 05:46:00,1008.20,74.0,65.7,75,1,112,1009.42,74.2,66.8,77,,227
2024-05-16 05:51:00,1008.20,73.0,65.1,76,2,112,1010.03,74.2,66.8,77,30.5,228
2024-05-16 06:11:00,1008.10,73.0,65.3,76,1,105,,,,,,
2024-05-16 06:26:00,1007.80,73.0,66.1,78,1,109,,,,,,
2024-05-16 06:36:00,1007.80,73.0,67.2,82,1,112,,,,,,
2024-05-16 06:46:00,1007.60,73.0,67.6,83,1,112,1009.25,74.0,67.1,78,,227
2024-05-16 06:56:00,1007.60,73.0,67.2,82,1,112,1009.22,74.0,67.1,78,30.0,226
2024-05-16 07:11:00,1008.00,72.0,66.5,82,1,112,,,,,,
2024-05-16 07:26:00,1008.30,73.0,67.2,82,0,112,,,,,,
2024-05-16 07:41:00,1008.20,73.0,67.9,84,0,85,,,,,,
2024-05-16 07:46:00,1008.30,72.0,66.9,84,0,112,1009.66,73.3,68.9,86,,227
2024-05-16 07:56:00,1008.30,72.0,67.9,87,0,0,1009.67,73.3,68.9,86,42.1,217
2024-05-16 08:11:00,1008.30,72.0,68.9,90,0,112,,,,,,
2024-05-16 08:21:00,1008.60,71.0,67.9,89,0,249,,,,,,
2024-05-16 08:41:00,1009.10,72.0,69.5,91,0,112,,,,,,
2024-05-16 08:46:00,1009.00,72.0,69.8,92,0,0,1010.25,73.5,68.8,85,,214
2024-05-16 08:56:00,1009.20,72.0,69.5,91,0,0,1010.86,73.5,68.8,85,41.7,217
2024-05-16 09:16:00,1008.80,72.0,70.2,93,0,113,,,,,,
2024-05-16 09:26:00,1008.80,72.0,70.5,94,0,121,,,,,,
2024-05-16 09:41:00,1008.70,72.0,71.1,97,0,5,,,,,,
2024-05-16 09:46:00,1009.10,72.0,71.1,96,0,0,1010.48,73.3,68.6,85,,226
2024-05-16 09:56:00,1008.90,72.0,71.4,97,0,0,1010.41,73.3,68.6,85,32.3,216
2024-05-16 10:11:00,1008.90,73.0,72.4,98,0,124,,,,,,
2024-05-16 10:26:00,1009.10,72.0,71.4,97,0,110,,,,,,
2024-05-16 10:36:00,1009.00,72.0,71.4,97,0,64,,,,,,
2024-05-16 10:46:00,1009.20,72.0,71.7,98,0,0,1010.44,72.8,68.2,85,,214
2024-05-16 10:56:00,1009.30,71.0,70.7,98,0,0,1010.92,72.8,68.2,85,31.5,215
2024-05-16 11:11:00,1009.20,71.0,70.7,98,0,135,,,,,,
2024-05-16 11:26:00,1009.10,71.0,70.7,98,0,112,,,,,,
2024-05-16 11:36:00,1009.20,71.0,70.7,98,0,104,,,,,,
2024-05-16 11:46:00,1009.20,71.0,70.7,98,0,0,1010.41,72.8,70.1,91,,214
2024-05-16 11:56:00,1009.00,71.0,70.7,98,0,0,1010.44,72.8,70.1,91,41.6,217
2024-05-16 12:01:00,1009.00,72.0,71.7,98,0,15,,,,,,
2024-05-16 12:11:00,1009.10,73.0,72.7,98,0,17,,,,,,
2024-05-16 12:26:00,1009.00,75.0,73.8,96,0,191,,,,,,
2024-05-16 12:36:00,1009.00,76.0,74.1,93,0,311,,,,,,
2024-05-16 12:46:00,1008.70,76.0,73.8,92,1,104,1010.26,76.4,72.7,88,,59
2024-05-16 12:51:00,1008.70,76.0,73.5,91,1,112,1010.31,76.4,72.7,88,40.5,230
2024-05-16 13:11:00,1009.20,78.0,74.5,88,0,186,,,,,,
2024-05-16 13:31:00,1009.00,80.0,75.8,86,1,139,,,,,,
2024-05-16 13:41:00,1009.00,80.0,75.1,84,1,85,,,,,,
2024-05-16 13:56:00,1008.80,82.0,74.8,78,3,139,,,,,,
2024-05-16 14:11:00,1008.90,82.0,73.7,75,2,112,,,,,,
2024-05-16 14:26:00,1008.90,82.0,73.7,75,3,109,,,,,,
2024-05-16 14:41:00,1008.70,82.0,73.7,75,3,124,,,,,,
2024-05-16 14:56:00,1008.70,83.0,74.2,74,2,136,,,,,,
2024-05-16 15:11:00,1008.50,81.0,73.1,77,4,120,,,,,,
2024-05-16 15:21:00,1008.50,81.0,72.3,75,3,126,,,,,,
2024-05-16 15:41:00,1008.40,83.0,73.8,73,4,112,,,,,,
2024-05-16 15:56:00,1008.60,84.0,75.2,75,2,80,,,,,,
2024-05-16 16:11:00,1008.60,83.0,74.2,74,4,163,,,,,,
2024-05-16 16:26:00,1008.80,81.0,73.5,77,2,112,,,,,,
2024-05-16 16:41:00,1008.90,85.0,74.1,69,4,139,,,,,,
2024-05-16 16:56:00,1008.60,83.0,73.8,73,3,145,,,,,,
2024-05-16 17:11:00,1008.80,83.0,71.3,67,4,118,,,,,,
2024-05-16 17:26:00,1008.70,85.0,72.3,66,5,131,,,,,,
2024-05-16 17:41:00,1008.30,86.0,72.8,64,4,112,,,,,,
2024-05-16 17:56:00,1007.60,86.0,72.8,64,5,226,,,,,,
2024-05-16 18:11:00,1007.60,87.0,74.2,65,2,119,,,,,,
2024-05-16 18:26:00,1007.40,85.0,72.8,66,4,125,,,,,,
2024-05-16 18:41:00,1006.90,86.0,71.9,62,5,135,,,,,,
2024-05-16 19:01:00,1006.50,86.0,71.9,62,4,112,,,,,,
2024-05-16 19:11:00,1006.20,84.0,71.4,65,4,112,,,,,,
2024-05-16 19:26:00,1005.90,85.0,72.8,66,5,130,,,,,,
2024-05-16 19:41:00,1006.20,85.0,72.8,66,4,101,,,,,,
2024-05-16 19:46:00,1006.20,85.0,73.2,67,4,112,,,,,,
2024-05-16 20:06:00,1006.10,82.0,73.3,74,4,104,,,,,,
2024-05-16 20:26:00,1005.10,83.0,74.2,74,6,112,,,,,,
2024-05-16 20:36:00,1004.50,83.0,74.6,75,4,120,,,,,,
2024-05-16 20:56:00,1004.30,83.0,73.0,72,5,105,,,,,,
2024-05-16 21:11:00,1004.40,82.0,71.6,70,4,112,,,,,,
2024-05-16 21:31:00,1004.10,81.0,73.5,77,5,126,,,,,,
2024-05-16 21:41:00,1004.10,82.0,74.8,78,4,107,,,,,,
2024-05-16 21:56:00,1003.20,81.0,74.6,80,4,112,,,,,,
2024-05-16 22:06:00,1003.20,80.0,74.4,83,4,119,,,,,,
2024-05-16 22:26:00,1003.30,80.0,73.3,80,4,126,,,,,,
2024-05-16 22:41:00,1003.40,79.0,73.4,82,4,126,,,,,,
2024-05-16 22:56:00,1003.50,79.0,73.4,82,4,120,,,,,,
2024-05-16 23:11:00,1003.30,79.0,74.4,85,4,112,,,,,,
2024-05-16 23:26:00,1003.30,79.0,74.8,87,4,112,,,,,,
2024-05-16 23:41:00,1002.60,78.0,74.1,87,4,109,,,,,,
2024-05-16 23:56:00,1003.00,78.0,74.8,90,4,101,,,,,,
2024-05-17 00:11:00,1002.70,78.0,75.2,90,3,234,,,,,,
2024-05-17 00:26:00,1002.60,78.0,75.2,90,5,112,,,,,,
2024-05-17 00:41:00,1002.50,79.0,76.1,91,5,112,,,,,,
2024-05-17 00:46:00,1003.00,79.0,76.1,91,5,112,1004.25,78.6,73.5,84,,227
2024-05-17 00:56:00,1003.20,79.0,75.5,89,4,116,1004.74,78.6,73.5,84,28.9,217
2024-05-17 01:31:00,1002.90,79.0,75.1,87,5,112,,,,,,
2024-05-17 01:41:00,1002.90,79.0,75.5,88,5,123,,,,,,
2024-05-17 01:46:00,1001.90,79.0,75.5,89,5,120,1003.58,78.8,74.4,86,,227
2024-05-17 01:56:00,1002.10,79.0,75.8,90,6,112,1003.54,78.8,74.4,86,28.4,213
2024-05-17 02:11:00,1001.50,79.0,76.1,91,6,90,,,,,,
2024-05-17 02:21:00,1001.50,79.0,76.5,92,6,124,,,,,,
2024-05-17 02:36:00,1004.50,78.0,76.1,94,14,131,,,,,,
2024-05-17 02:46:00,1008.20,71.0,70.4,97,6,281,1006.77,73.9,70.5,89,,227
2024-05-17 02:51:00,1008.20,71.0,70.4,97,5,304,1007.50,73.9,70.5,89,,59
2024-05-17 03:16:00,1006.00,70.0,69.7,98,2,198,,,,,,
2024-05-17 03:26:00,1006.40,69.0,68.7,98,2,99,,,,,,
2024-05-17 03:36:00,1006.70,69.0,68.7,98,1,311,,,,,,
2024-05-17 03:46:00,1005.10,69.0,68.7,98,1,48,1006.82,70.4,69.3,96,,57
2024-05-17 03:51:00,1005.10,69.0,68.7,98,1,73,1006.55,70.4,69.3,96,40.3,234
2024-05-17 04:06:00,1005.50,69.0,68.7,98,2,110,,,,,,
2024-05-17 04:21:00,1005.40,69.0,68.7,98,2,107,,,,,,
2024-05-17 04:36:00,1005.40,69.0,68.7,98,0,135,,,,,,
2024-05-17 04:56:00,1005.40,69.0,68.7,98,1,112,1007.20,70.1,69.3,97,40.1,230
2024-05-17 05:11:00,1005.10,69.0,68.7,98,1,101,,,,,,
2024-05-17 05:26:00,1005.00,69.0,68.7,98,1,132,,,,,,
2024-05-17 05:46:00,1005.30,70.0,69.7,98,1,52,1006.71,70.8,70.2,98,,215
2024-05-17 05:56:00,1005.50,70.0,69.7,98,1,112,1007.13,70.8,70.2,98,40.4,230
2024-05-17 06:01:00,1005.50,70.0,69.7,98,1,99,,,,,,
2024-05-17 06:11:00,1005.30,70.0,69.7,98,1,112,,,,,,
2024-05-17 06:26:00,1005.20,71.0,70.7,98,1,125,,,,,,
2024-05-17 06:36:00,1005.10,71.0,70.7,98,2,112,,,,,,
2024-05-17 06:46:00,1004.90,71.0,70.7,98,2,112,1005.87,71.5,70.8,97,,227
2024-05-17 06:56:00,1004.50,72.0,71.7,98,2,168,1005.92,71.5,70.8,97,30.6,228
2024-05-17 07:06:00,1004.40,72.0,71.7,98,2,127,,,,,,
2024-05-17 07:26:00,1004.30,72.0,71.7,98,2,108,,,,,,
2024-05-17 07:41:00,1004.10,73.0,72.7,98,1,112,,,,,,
2024-05-17 07:46:00,1004.20,73.0,72.7,98,2,112,1005.24,73.2,71.8,95,,227
2024-05-17 07:51:00,1004.20,73.0,72.7,98,2,112,1005.85,73.2,71.8,95,31.3,223
2024-05-17 08:11:00,1003.80,73.0,72.7,98,2,118,,,,,,
2024-05-17 08:26:00,1003.60,73.0,72.7,98,2,156,,,,,,
2024-05-17 08:41:00,1003.40,74.0,73.7,99,3,103,,,,,,
2024-05-17 08:46:00,1003.30,74.0,73.7,98,2,132,1005.04,74.9,72.6,92,73.9,19
2024-05-17 08:56:00,1003.20,74.0,73.7,98,4,128,1004.55,74.9,72.6,92,32.0,220
2024-05-17 09:11:00,1003.20,75.0,74.7,99,2,103,,,,,,
2024-05-17 09:21:00,1003.10,76.0,75.7,99,2,101,,,,,,
2024-05-17 09:41:00,1003.10,77.0,76.7,98,4,126,,,,,,
2024-05-17 09:46:00,1003.00,78.0,77.7,98,4,136,1004.68,76.3,74.6,94,,226
2024-05-17 09:51:00,1003.00,78.0,77.7,98,2,131,1004.61,76.3,74.6,94,34.1,222
2024-05-17 10:11:00,1003.10,78.0,77.7,98,2,177,,,,,,
2024-05-17 10:26:00,1003.30,78.0,77.7,98,2,119,,,,,,
2024-05-17 10:41:00,1003.40,78.0,77.7,98,2,87,,,,,,
2024-05-17 10:46:00,1003.60,78.0,77.7,98,0,148,1005.39,77.8,76.3,95,,258
2024-05-17 10:56:00,1003.70,78.0,77.7,98,1,149,1005.35,77.8,76.3,95,34.9,225
2024-05-17 11:16:00,1004.10,78.0,77.7,98,1,207,,,,,,
2024-05-17 11:26:00,1004.40,78.0,77.7,98,0,233,,,,,,
2024-05-17 11:46:00,1004.80,78.0,77.7,98,1,89,1006.03,77.2,75.2,93,,57
2024-05-17 11:56:00,1004.80,78.0,77.7,98,0,130,1006.58,77.2,75.2,93,33.7,224
2024-05-17 12:11:00,1004.90,78.0,77.7,98,0,139,,,,,,
2024-05-17 12:26:00,1004.80,78.0,77.7,98,0,151,,,,,,
2024-05-17 12:41:00,1004.90,78.0,77.7,98,1,198,1006.63,76.2,73.9,92,,227
2024-05-17 12:56:00,1005.30,78.0,77.7,98,0,152,1006.58,76.2,73.9,92,35.0,229
2024-05-17 13:11:00,1005.40,79.0,78.7,98,1,183,,,,,,
2024-05-17 13:31:00,1005.80,79.0,78.7,98,2,189,,,,,,
2024-05-17 13:41:00,1005.80,77.0,76.7,98,6,277,,,,,,
2024-05-17 13:56:00,1006.00,73.0,72.7,98,5,327,,,,,,
2024-05-17 14:06:00,1006.10,73.0,72.7,98,6,326,,,,,,
2024-05-17 14:26:00,1006.40,72.0,71.7,98,5,330,,,,,,
2024-05-17 14:46:00,1006.70,72.0,71.7,98,1,34,,,,,,
2024-05-17 14:56:00,1007.00,72.0,71.7,98,2,318,,,,,,
2024-05-17 15:11:00,1007.30,72.0,71.7,98,1,63,,,,,,
2024-05-17 15:26:00,1007.10,73.0,72.7,98,2,16,,,,,,
2024-05-17 15:41:00,1007.20,73.0,72.7,98,2,24,,,,,,
2024-05-17 15:56:00,1007.10,73.0,72.7,98,2,356,,,,,,
2024-05-17 16:11:00,1006.80,75.0,73.8,96,3,306,,,,,,
2024-05-17 16:26:00,1007.00,76.0,74.1,93,3,55,,,,,,
2024-05-17 16:41:00,1006.70,79.0,75.8,89,2,79,,,,,,
2024-05-17 16:51:00,1006.30,79.0,76.1,91,2,52,,,,,,
2024-05-17 17:11:00,1006.50,80.0,76.5,88,2,9,,,,,,
2024-05-17 17:31:00,1007.20,79.0,75.8,89,4,315,,,,,,
2024-05-17 17:41:00,1007.20,79.0,76.1,91,5,9,,,,,,
2024-05-17 18:01:00,1007.70,79.0,76.5,92,2,22,,,,,,
2024-05-17 18:11:00,1007.50,79.0,76.5,92,4,6,,,,,,
2024-05-17 18:26:00,1007.60,79.0,76.1,91,3,22,,,,,,
2024-05-17 18:36:00,1007.60,78.0,75.2,90,4,1,,,,,,
2024-05-17 18:56:00,1007.70,77.0,74.8,92,4,11,,,,,,
2024-05-17 19:21:00,1006.70,78.0,75.8,92,4,33,,,,,,
2024-05-17 19:41:00,1007.00,78.0,75.5,92,5,88,,,,,,
2024-05-17 19:56:00,1005.30,79.0,76.1,91,2,40,,,,,,
2024-05-17 20:16:00,1005.40,79.0,76.5,92,2,26,,,,,,
2024-05-17 20:26:00,1006.00,79.0,75.8,89,2,43,,,,,,
2024-05-17 20:41:00,1006.40,79.0,76.5,92,1,352,,,,,,
2024-05-17 20:56:00,1006.60,78.0,75.8,92,1,49,,,,,,
2024-05-17 21:16:00,1006.50,79.0,76.5,92,5,307,,,,,,
2024-05-17 21:46:00,1006.90,78.0,75.5,92,1,77,,,,,,
2024-05-17 21:56:00,1007.10,78.0,75.5,92,4,347,,,,,,
2024-05-17 22:11:00,1007.20,78.0,75.8,92,2,27,,,,,,
2024-05-17 22:26:00,1006.90,77.0,75.1,93,4,125,,,,,,
2024-05-17 22:41:00,1005.50,77.0,74.8,92,2,2,,,,,,
2024-05-17 22:56:00,1007.10,77.0,74.8,92,1,68,,,,,,
2024-05-17 23:06:00,1006.80,78.0,75.8,92,1,112,,,,,,
2024-05-17 23:26:00,1006.70,78.0,75.8,92,0,338,,,,,,
2024-05-17 23:31:00,1006.70,78.0,75.8,92,0,31,,,,,,
2024-05-18 00:11:00,1006.50,77.0,75.5,94,0,202,,,,,,
2024-05-18 00:26:00,1006.70,77.0,75.5,94,0,112,,,,,,
2024-05-18 00:46:00,1007.60,77.0,75.4,94,2,347,1008.25,75.7,73.7,93,,227
2024-05-18 00:56:00,1007.60,77.0,75.4,94,1,73,1008.67,75.7,73.7,93,41.5,232
2024-05-18 01:16:00,1007.00,76.0,75.1,96,0,206,,,,,,
2024-05-18 01:26:00,1006.50,75.0,74.4,97,0,112,,,,,,
2024-05-18 01:41:00,1006.50,75.0,74.4,97,0,180,,,,,,
2024-05-18 01:46:00,1006.60,75.0,74.4,97,0,0,1008.39,75.2,73.8,95,,214
2024-05-18 01:56:00,1007.70,75.0,74.4,97,1,290,1008.91,75.2,73.8,95,31.7,232
2024-05-18 02:06:00,1007.40,75.0,74.7,99,0,90,,,,,,
2024-05-18 02:26:00,1007.30,75.0,74.7,99,2,333,,,,,,
2024-05-18 02:41:00,1007.90,75.0,74.7,99,1,78,,,,,,
2024-05-18 02:46:00,1008.60,75.0,74.7,98,2,221,1010.09,74.6,73.5,96,,227
2024-05-18 02:56:00,1009.70,75.0,74.7,98,0,0,1010.76,74.6,73.5,96,32.0,220
2024-05-18 03:11:00,1009.40,75.0,74.7,99,2,26,,,,,,
2024-05-18 03:26:00,1009.50,74.0,73.7,99,0,112,,,,,,
2024-05-18 03:41:00,1009.30,74.0,73.7,99,0,98,,,,,,
2024-05-18 03:46:00,1009.20,74.0,73.7,98,1,112,1010.15,74.6,73.5,96,,227
2024-05-18 03:56:00,1008.50,74.0,73.7,98,1,122,1009.88,74.6,73.5,96,31.3,231
2024-05-18 04:11:00,1008.30,74.0,73.7,99,0,142,,,,,,
2024-05-18 04:26:00,1009.50,74.0,73.7,99,0,190,,,,,,
2024-05-18 04:36:00,1010.10,74.0,73.7,99,0,155,,,,,,
2024-05-18 04:46:00,1009.60,74.0,73.7,98,1,112,1009.72,74.4,73.3,96,,227
2024-05-18 04:56:00,1008.10,73.0,72.1,96,2,112,1009.89,74.4,73.3,96,30.3,228
2024-05-18 05:11:00,1008.50,72.0,70.8,95,0,26,,,,,,
2024-05-18 05:26:00,1008.40,72.0,71.1,97,0,180,,,,,,
2024-05-18 05:41:00,1008.60,72.0,71.4,97,0,112,,,,,,
2024-05-18 05:46:00,1008.00,72.0,71.7,98,2,123,1008.68,73.5,71.2,92,,227
2024-05-18 05:56:00,1007.10,72.0,71.1,96,2,112,1008.59,73.5,71.2,92,31.7,228
2024-05-18 06:11:00,1007.90,72.0,71.1,97,4,165,,,,,,
2024-05-18 06:26:00,1007.40,72.0,71.1,97,4,90,,,,,,
2024-05-18 06:41:00,1008.10,71.0,70.1,96,1,81,,,,,,
2024-05-18 06:46:00,1007.90,71.0,70.1,96,0,348,1009.97,73.3,70.4,90,,227
2024-05-18 06:51:00,1007.90,71.0,70.4,97,0,0,1010.07,73.3,70.4,90,31.7,221
2024-05-18 07:16:00,1008.30,71.0,70.7,98,1,119,,,,,,
2024-05-18 07:26:00,1008.60,71.0,70.7,98,0,190,,,,,,
2024-05-18 07:41:00,1009.40,71.0,70.7,98,1,129,,,,,,
2024-05-18 07:46:00,1008.30,71.0,70.7,98,4,36,1009.85,72.2,70.6,94,,57
2024-05-18 07:56:00,1008.50,71.0,70.7,98,1,134,1009.73,72.2,70.6,94,30.9,228
2024-05-18 08:16:00,1008.20,70.0,69.7,98,1,112,,,,,,
2024-05-18 08:26:00,1007.90,70.0,69.7,98,2,35,,,,,,
2024-05-18 08:41:00,1008.60,70.0,69.7,98,1,246,,,,,,
2024-05-18 08:46:00,1009.30,70.0,69.7,98,0,224,1010.10,71.6,70.0,94,,359
2024-05-18 08:56:00,1008.20,70.0,69.7,98,0,0,1009.99,71.6,70.0,94,31.4,215
2024-05-18 09:11:00,1008.70,70.0,69.7,98,2,270,,,,,,
2024-05-18 09:26:00,1009.40,71.0,70.7,98,1,187,,,,,,
2024-05-18 09:41:00,1008.20,71.0,70.7,98,0,171,,,,,,
2024-05-18 09:46:00,1009.90,71.0,70.7,98,0,199,1010.30,71.4,70.0,95,,57
2024-05-18 09:56:00,1009.00,70.0,69.7,98,1,158,1010.26,71.4,70.0,95,30.6,225
2024-05-18 10:16:00,1008.60,70.0,69.7,98,0,324,,,,,,
2024-05-18 10:31:00,1009.20,70.0,69.7,98,0,140,,,,,,
2024-05-18 10:41:00,1009.20,70.0,69.7,98,0,127,,,,,,
2024-05-18 10:46:00,1009.30,70.0,69.7,98,0,0,1010.54,70.7,69.0,94,,116
2024-05-18 10:56:00,1009.50,69.0,68.7,98,1,196,1011.20,70.7,69.0,94,30.9,226
2024-05-18 11:01:00,1009.50,69.0,68.7,98,0,112,,,,,,
2024-05-18 11:16:00,1009.80,69.0,68.7,98,0,135,,,,,,
2024-05-18 11:26:00,1009.50,69.0,68.7,98,0,128,,,,,,
2024-05-18 11:36:00,1009.90,69.0,68.7,98,0,112,,,,,,
2024-05-18 11:46:00,1010.10,69.0,68.7,98,0,141,1011.38,70.8,69.1,94,,57
2024-05-18 11:56:00,1009.80,69.0,68.7,98,0,112,1011.49,70.8,69.1,94,31.9,225
2024-05-18 12:11:00,1010.10,70.0,69.7,98,0,95,,,,,,
2024-05-18 12:31:00,1010.10,71.0,70.4,97,0,133,,,,,,
2024-05-18 12:36:00,1010.10,71.0,70.4,97,0,123,,,,,,
2024-05-18 12:46:00,1010.70,71.0,70.4,97,0,0,1012.39,72.3,70.7,94,,44
2024-05-18 12:56:00,1011.80,71.0,70.7,98,0,0,1013.23,72.3,70.7,94,34.3,209
2024-05-18 13:01:00,1011.80,71.0,70.7,98,0,127,,,,,,
2024-05-18 13:16:00,1011.90,71.0,70.7,98,0,226,,,,,,
2024-05-18 13:31:00,1011.50,72.0,71.7,98,0,112,,,,,,
2024-05-18 13:41:00,1011.50,72.0,71.7,98,0,112,,,,,,
2024-05-18 14:01:00,1011.20,73.0,72.1,96,0,45,,,,,,
2024-05-18 14:11:00,1011.10,73.0,72.4,98,0,202,,,,,,
2024-05-18 14:21:00,1010.90,74.0,72.8,95,0,256,,,,,,
2024-05-18 14:46:00,1011.00,77.0,74.2,90,1,315,,,,,,
2024-05-18 14:56:00,1011.00,79.0,75.5,88,0,174,,,,,,
2024-05-18 15:11:00,1011.00,80.0,74.7,83,2,329,,,,,,
2024-05-18 15:26:00,1010.90,81.0,74.6,80,1,241,,,,,,
2024-05-18 15:46:00,1011.00,84.0,74.4,73,2,276,,,,,,
2024-05-18 15:56:00,1010.90,84.0,74.4,73,1,313,,,,,,
2024-05-18 16:11:00,1011.00,84.0,74.8,73,2,300,,,,,,
2024-05-18 16:26:00,1011.10,85.0,75.3,73,0,323,,,,,,
2024-05-18 16:41:00,1011.10,87.0,75.6,69,2,270,,,,,,
2024-05-18 17:01:00,1011.20,87.0,76.0,69,1,283,,,,,,
2024-05-18 17:11:00,1011.10,87.0,76.4,71,2,6,,,,,,
2024-05-18 17:26:00,1011.10,87.0,75.6,69,1,106,,,,,,
2024-05-18 17:36:00,1011.20,87.0,75.1,68,1,5,,,,,,
2024-05-18 17:56:00,1011.40,91.0,76.6,62,2,301,,,,,,
2024-05-18 18:31:00,1011.20,90.0,73.2,58,1,199,,,,,,
2024-05-18 18:46:00,1011.20,90.0,73.2,58,2,339,,,,,,
2024-05-18 18:56:00,1011.20,91.0,72.0,53,1,349,,,,,,
2024-05-18 19:16:00,1011.10,91.0,73.6,56,1,306,,,,,,
2024-05-18 19:31:00,1011.00,92.0,73.5,54,3,270,,,,,,
2024-05-18 19:41:00,1011.00,92.0,75.1,57,2,275,,,,,,
2024-05-18 20:01:00,1010.90,92.0,74.0,55,3,305,,,,,,
2024-05-18 20:16:00,1010.80,92.0,75.6,58,2,72,,,,,,
2024-05-18 20:31:00,1010.50,91.0,76.6,62,4,54,,,,,,
2024-05-18 20:46:00,1010.40,90.0,75.7,62,2,315,,,,,,
2024-05-18 20:56:00,1010.30,89.0,75.7,64,2,54,,,,,,
2024-05-18 21:11:00,1010.30,90.0,75.7,62,2,354,,,,,,
2024-05-18 21:31:00,1010.30,89.0,75.7,64,2,332,,,,,,
2024-05-18 21:41:00,1010.30,88.0,75.2,65,0,110,,,,,,
2024-05-18 21:56:00,1010.00,87.0,75.1,68,0,181,,,,,,
2024-05-18 22:11:00,1009.90,90.0,74.7,60,1,218,,,,,,
2024-05-18 22:31:00,1009.80,87.0,77.3,73,0,192,,,,,,
2024-05-18 22:41:00,1009.80,86.0,76.3,73,1,191,,,,,,
2024-05-18 22:51:00,1009.60,85.0,76.6,75,1,112,,,,,,
2024-05-18 23:11:00,1009.80,84.0,76.8,78,1,146,,,,,,
2024-05-18 23:26:00,1009.90,85.0,76.6,75,1,170,,,,,,
2024-05-18 23:46:00,1009.90,84.0,76.4,78,1,105,,,,,,
2024-05-18 23:56:00,1010.00,83.0,75.8,78,1,161,,,,,,
2024-05-19 00:16:00,1010.00,83.0,76.9,82,0,340,,,,,,
2024-05-19 00:26:00,1010.10,83.0,76.9,82,0,100,,,,,,
2024-05-19 00:41:00,1010.10,82.0,76.3,82,1,157,,,,,,
2024-05-19 00:46:00,1010.20,81.0,75.4,83,1,143,1011.58,81.2,75.3,82,,59
2024-05-19 00:56:00,1010.30,80.0,75.5,86,0,0,1011.58,81.2,72.0,73,31.9,215
2024-05-19 01:01:00,1010.30,80.0,75.8,86,1,159,,,,,,
2024-05-19 01:26:00,1010.40,78.0,75.2,90,0,204,,,,,,
2024-05-19 01:46:00,1010.70,77.0,74.5,91,0,0,1012.14,78.5,74.2,86,,46
2024-05-19 01:56:00,1010.80,77.0,74.5,91,0,162,1012.58,78.5,74.2,86,33.5,226
2024-05-19 02:11:00,1010.90,76.0,74.1,93,0,112,,,,,,
2024-05-19 02:31:00,1011.10,76.0,74.5,95,0,124,,,,,,
2024-05-19 02:46:00,1011.10,75.0,73.4,94,0,0,1012.68,77.3,74.6,91,,59
2024-05-19 02:56:00,1011.30,75.0,73.4,94,0,0,1012.63,77.3,74.6,91,43.0,216
2024-05-19 03:01:00,1011.30,75.0,73.5,94,0,163,,,,,,
2024-05-19 03:11:00,1011.50,75.0,73.5,94,0,137,,,,,,
2024-05-19 03:26:00,1011.70,74.0,72.8,95,0,162,,,,,,
2024-05-19 03:46:00,1012.00,74.0,73.1,96,0,0,1013.33,76.7,74.1,91,,214
2024-05-19 03:56:00,1012.00,74.0,73.1,96,0,0,1013.33,76.7,74.1,91,31.8,215
2024-05-19 04:11:00,1012.10,74.0,73.1,96,0,112,,,,,,
2024-05-19 04:31:00,1012.20,73.0,72.1,96,0,137,,,,,,
2024-05-19 04:46:00,1012.30,74.0,73.4,97,0,0,1013.68,76.1,73.9,93,,214
2024-05-19 04:56:00,1012.40,74.0,73.4,97,0,0,1013.68,76.1,73.9,93,32.0,216
2024-05-19 05:11:00,1012.50,74.0,73.4,98,0,180,,,,,,
2024-05-19 05:31:00,1012.40,74.0,73.7,99,0,202,,,,,,
2024-05-19 05:41:00,1012.40,73.0,72.7,98,0,194,,,,,,
2024-05-19 05:46:00,1012.40,73.0,72.7,98,0,0,1013.90,75.3,73.0,92,,214
2024-05-19 05:56:00,1012.50,73.0,72.7,98,0,0,1013.84,75.3,73.0,92,31.5,216
2024-05-19 06:11:00,1012.50,73.0,72.7,98,0,180,,,,,,
2024-05-19 06:31:00,1012.50,73.0,72.7,98,0,225,,,,,,
2024-05-19 06:41:00,1012.50,73.0,72.7,98,0,219,,,,,,
2024-05-19 06:46:00,1012.30,73.0,72.7,98,0,0,1013.60,74.6,73.1,95,,214
2024-05-19 06:51:00,1012.30,73.0,72.7,98,0,0,1013.63,74.6,73.1,95,42.0,219
2024-05-19 07:11:00,1012.20,73.0,72.7,98,0,225,,,,,,
2024-05-19 07:26:00,1012.20,72.0,71.7,98,0,202,,,,,,
2024-05-19 07:31:00,1012.30,72.0,71.7,98,0,202,,,,,,
2024-05-19 07:56:00,1012.20,72.0,71.7,98,0,0,1013.44,73.9,72.6,95,41.7,218
2024-05-19 08:01:00,1012.20,72.0,71.7,98,0,202,,,,,,
2024-05-19 08:11:00,1012.00,72.0,71.7,98,0,202,,,,,,
2024-05-19 08:26:00,1012.10,72.0,71.7,98,0,112,,,,,,
2024-05-19 08:41:00,1012.00,71.0,70.7,98,0,123,,,,,,
2024-05-19 08:46:00,1011.90,71.0,70.7,98,0,0,1013.25,73.1,72.3,97,,214
2024-05-19 08:56:00,1012.10,71.0,70.7,98,0,0,1013.86,73.1,72.3,97,41.8,219
2024-05-19 09:11:00,1012.00,71.0,70.7,98,0,176,,,,,,
2024-05-19 09:26:00,1012.10,71.0,70.7,98,0,158,,,,,,
2024-05-19 09:41:00,1012.10,71.0,70.7,98,0,158,,,,,,
2024-05-19 09:46:00,1012.10,71.0,70.7,98,0,0,1013.63,72.8,71.7,96,,214
2024-05-19 09:56:00,1012.20,71.0,70.7,98,0,0,1013.60,72.8,71.7,96,31.5,218
2024-05-19 10:01:00,1012.20,71.0,70.7,98,0,112,,,,,,
2024-05-19 10:21:00,1012.50,71.0,70.7,98,0,135,,,,,,
2024-05-19 10:46:00,1012.70,71.0,70.7,98,0,0,1014.03,72.2,71.4,97,,214
2024-05-19 10:51:00,1012.70,71.0,70.7,98,0,0,1014.10,72.2,71.4,97,31.4,218
2024-05-19 11:01:00,1012.70,70.0,69.7,98,0,79,,,,,,
2024-05-19 11:11:00,1012.70,71.0,70.7,98,0,150,,,,,,
2024-05-19 11:26:00,1012.90,71.0,70.7,98,0,176,,,,,,
2024-05-19 11:41:00,1013.00,70.0,69.7,98,0,0,1014.66,72.7,72.2,98,,214
2024-05-19 11:56:00,1013.30,71.0,70.7,98,0,0,1014.73,72.6,72.2,98,41.8,219
2024-05-19 12:01:00,1013.30,72.0,71.7,98,0,64,,,,,,
2024-05-19 12:11:00,1013.50,73.0,72.7,98,0,22,,,,,,
2024-05-19 12:26:00,1013.50,74.0,73.7,99,0,103,,,,,,
2024-05-19 12:41:00,1013.60,75.0,74.7,98,0,356,1014.99,76.8,75.3,95,,227
2024-05-19 12:51:00,1013.80,76.0,75.7,99,0,0,1015.61,76.8,75.3,95,41.6,219
2024-05-19 13:01:00,1013.80,76.0,75.1,96,1,86,,,,,,
2024-05-19 13:11:00,1013.90,77.0,75.8,96,0,253,,,,,,
2024-05-19 13:31:00,1014.10,79.0,76.8,92,0,57,,,,,,
2024-05-19 13:46:00,1014.00,81.0,76.8,86,0,108,,,,,,
2024-05-19 13:56:00,1014.10,82.0,77.4,85,0,245,,,,,,
2024-05-19 14:11:00,1014.30,83.0,76.9,82,0,245,,,,,,
2024-05-19 14:31:00,1014.30,85.0,77.3,78,0,324,,,,,,
2024-05-19 14:36:00,1014.30,85.0,78.1,79,2,309,,,,,,
2024-05-19 14:51:00,1014.40,85.0,78.1,79,0,345,,,,,,
2024-05-19 15:16:00,1014.30,84.0,77.9,81,2,33,,,,,,
2024-05-19 15:26:00,1014.30,84.0,77.9,81,2,37,,,,,,
2024-05-19 15:41:00,1014.30,86.0,78.7,78,2,24,,,,,,
2024-05-19 16:01:00,1014.20,86.0,77.5,76,3,34,,,,,,
2024-05-19 16:11:00,1014.10,87.0,77.7,73,2,142,,,,,,
2024-05-19 16:21:00,1014.20,87.0,77.3,73,2,61,,,,,,
2024-05-19 16:46:00,1014.00,88.0,77.0,69,1,292,,,,,,
2024-05-19 16:56:00,1013.90,89.0,77.9,69,2,60,,,,,,
2024-05-19 17:16:00,1013.80,90.0,76.2,64,2,135,,,,,,
2024-05-19 17:31:00,1013.70,89.0,75.7,64,2,33,,,,,,
2024-05-19 17:46:00,1013.40,90.0,76.2,64,1,90,,,,,,
2024-05-19 18:01:00,1013.20,91.0,75.1,59,1,25,,,,,,
2024-05-19 18:11:00,1012.90,92.0,75.6,58,2,86,,,,,,
2024-05-19 18:26:00,1012.80,93.0,74.9,56,1,88,,,,,,
2024-05-19 18:41:00,1012.70,93.0,73.3,52,1,194,,,,,,
2024-05-19 18:56:00,1012.50,93.0,74.4,55,1,350,,,,,,
2024-05-19 19:11:00,1012.40,92.0,74.0,55,2,205,,,,,,
2024-05-19 19:31:00,1012.20,95.0,74.6,51,2,305,,,,,,
2024-05-19 19:46:00,1012.10,92.0,74.5,56,1,126,,,,,,
2024-05-19 19:56:00,1012.00,92.0,73.5,54,1,113,,,,,,
2024-05-19 20:11:00,1011.90,94.0,73.6,51,3,323,,,,,,
2024-05-19 20:31:00,1011.50,97.0,75.2,50,1,241,,,,,,
2024-05-19 20:46:00,1011.30,91.0,73.1,55,0,127,,,,,,
2024-05-19 20:56:00,1011.10,90.0,75.7,62,1,125,,,,,,
2024-05-19 21:11:00,1011.00,92.0,77.6,63,1,169,,,,,,
2024-05-19 21:31:00,1010.70,92.0,76.6,60,0,197,,,,,,
2024-05-19 21:36:00,1010.70,93.0,76.0,57,0,102,,,,,,
2024-05-19 21:46:00,1010.60,91.0,76.6,62,0,125,,,,,,
2024-05-19 22:16:00,1010.60,90.0,76.2,64,1,142,,,,,,
2024-05-19 22:26:00,1010.50,91.0,75.6,60,0,166,,,,,,
2024-05-19 22:41:00,1010.50,88.0,75.2,65,0,175,,,,,,
2024-05-19 22:56:00,1010.40,87.0,75.6,69,0,183,,,,,,
2024-05-19 23:16:00,1010.50,88.0,75.6,66,0,172,,,,,,
2024-05-19 23:26:00,1010.30,88.0,75.6,66,1,156,,,,,,
2024-05-19 23:41:00,1010.30,88.0,74.7,64,0,135,,,,,,
2024-05-20 00:16:00,1010.20,87.0,76.4,71,0,113,,,,,,
2024-05-20 00:26:00,1010.20,84.0,77.9,81,0,72,,,,,,
2024-05-20 00:41:00,1010.40,84.0,76.0,76,0,112,,,,,,
2024-05-20 00:46:00,1010.40,85.0,76.8,76,0,0,1011.65,84.9,73.7,69,,214
2024-05-20 00:56:00,1010.20,84.0,76.9,79,0,0,1011.65,84.9,73.7,69,31.8,217
2024-05-20 01:11:00,1010.30,83.0,77.3,82,0,112,,,,,,
2024-05-20 01:26:00,1010.40,81.0,77.1,88,0,121,,,,,,
2024-05-20 01:36:00,1010.40,80.0,75.8,86,0,133,,,,,,
2024-05-20 01:46:00,1010.60,80.0,75.8,87,0,0,1012.04,81.6,76.1,83,,226
2024-05-20 01:56:00,1010.60,79.0,74.8,87,0,0,1011.98,81.6,76.1,83,42.9,218
2024-05-20 02:11:00,1010.70,79.0,75.8,89,0,249,,,,,,
2024-05-20 02:26:00,1010.80,78.0,75.2,90,0,135,,,,,,
2024-05-20 02:41:00,1010.80,78.0,75.8,92,0,119,,,,,,
2024-05-20 02:46:00,1010.90,78.0,75.8,92,0,123,1012.26,80.0,75.7,86,,239
2024-05-20 02:56:00,1010.90,78.0,76.1,93,0,97,1012.24,80.0,75.7,86,43.0,229
2024-05-20 03:11:00,1010.90,78.0,76.1,94,0,336,,,,,,
2024-05-20 03:26:00,1011.10,78.0,76.4,94,0,190,,,,,,
2024-05-20 03:36:00,1011.10,78.0,76.8,95,0,213,,,,,,
2024-05-20 03:56:00,1011.10,78.0,76.7,95,1,159,1012.45,78.9,75.5,89,33.0,226
2024-05-20 04:11:00,1011.20,77.0,75.8,96,1,107,,,,,,
2024-05-20 04:21:00,1011.20,77.0,75.8,96,1,11,,,,,,
2024-05-20 04:41:00,1011.30,76.0,75.1,96,0,157,,,,,,
2024-05-20 04:46:00,1011.30,76.0,75.1,96,0,0,1012.66,78.3,75.1,89,,214
2024-05-20 04:56:00,1011.30,76.0,75.1,96,0,0,1012.69,78.3,75.1,89,33.4,211
2024-05-20 05:11:00,1011.40,76.0,75.1,96,0,123,,,,,,
2024-05-20 05:21:00,1011.30,76.0,75.1,96,0,149,,,,,,
2024-05-20 05:36:00,1011.30,76.0,75.1,96,0,170,,,,,,
2024-05-20 05:51:00,1011.20,76.0,75.1,96,0,7,1012.98,77.4,74.0,89,33.4,225
2024-05-20 06:11:00,1011.00,75.0,74.1,97,0,170,,,,,,
2024-05-20 06:26:00,1010.90,75.0,74.1,97,0,279,,,,,,
2024-05-20 06:36:00,1011.00,75.0,74.4,97,0,209,,,,,,
2024-05-20 06:56:00,1010.90,75.0,74.4,97,0,0,1012.38,76.8,73.5,89,32.5,214
2024-05-20 07:11:00,1011.00,74.0,73.4,98,0,144,,,,,,
2024-05-20 07:26:00,1011.00,74.0,73.4,98,0,152,,,,,,
2024-05-20 07:41:00,1011.00,74.0,73.4,98,0,213,,,,,,
2024-05-20 07:46:00,1010.90,74.0,73.4,97,0,0,1012.03,76.3,73.2,90,,46
2024-05-20 07:56:00,1010.70,74.0,73.7,98,0,0,1012.50,76.3,73.2,90,42.2,218
2024-05-20 08:11:00,1010.50,73.0,72.7,98,0,112,,,,,,
2024-05-20 08:26:00,1010.50,74.0,73.7,99,0,85,,,,,,
2024-05-20 08:41:00,1010.50,73.0,72.7,98,0,64,,,,,,
2024-05-20 08:46:00,1010.30,74.0,73.7,98,0,0,1011.68,75.3,72.8,91,,46
2024-05-20 08:56:00,1010.30,73.0,72.7,98,0,0,1012.11,75.3,72.8,91,42.1,218
2024-05-20 09:11:00,1010.10,73.0,72.7,98,0,74,,,,,,
2024-05-20 09:21:00,1010.30,73.0,72.7,98,0,101,,,,,,
2024-05-20 09:41:00,1010.10,73.0,72.7,98,0,77,,,,,,
2024-05-20 09:46:00,1010.20,73.0,72.7,98,0,0,1011.72,74.9,72.3,91,,214
2024-05-20 09:56:00,1010.30,73.0,72.7,98,0,0,1011.68,74.9,72.3,91,42.2,218
2024-05-20 10:06:00,1010.30,72.0,71.7,98,0,101,,,,,,
2024-05-20 10:26:00,1010.50,72.0,71.7,98,0,80,,,,,,
2024-05-20 10:41:00,1010.70,72.0,71.7,98,0,112,,,,,,
2024-05-20 10:46:00,1010.40,72.0,71.7,98,0,0,1011.98,74.2,72.8,95,,226
2024-05-20 10:56:00,1010.50,72.0,71.7,98,0,0,1011.89,74.2,72.8,95,42.0,219
2024-05-20 11:06:00,1010.60,72.0,71.7,98,0,105,,,,,,
2024-05-20 11:26:00,1010.50,72.0,71.7,98,0,119,,,,,,
2024-05-20 11:41:00,1010.70,73.0,72.7,98,0,101,,,,,,
2024-05-20 11:46:00,1010.90,73.0,72.7,98,0,0,1012.43,74.4,73.4,96,,214
2024-05-20 11:56:00,1010.90,73.0,72.7,98,0,0,1012.37,74.4,73.4,96,42.0,219
2024-05-20 12:06:00,1011.00,74.0,73.7,99,0,112,,,,,,
2024-05-20 12:21:00,1011.30,76.0,75.7,99,0,135,,,,,,
2024-05-20 12:41:00,1011.40,77.0,75.8,96,0,112,,,,,,
2024-05-20 12:46:00,1011.30,78.0,76.7,95,0,0,1012.75,78.1,76.0,93,,214
2024-05-20 12:56:00,1011.50,79.0,76.8,92,0,135,1012.79,78.1,76.0,93,41.2,230
2024-05-20 13:11:00,1011.50,80.0,77.5,92,1,123,,,,,,
2024-05-20 13:26:00,1011.60,81.0,77.4,88,0,154,,,,,,
2024-05-20 13:41:00,1011.70,81.0,76.4,85,2,129,,,,,,
2024-05-20 13:56:00,1011.60,83.0,77.7,84,2,112,,,,,,
2024-05-20 14:11:00,1011.70,84.0,77.1,79,2,88,,,,,,
2024-05-20 14:26:00,1012.00,84.0,75.6,76,2,112,,,,,,
2024-05-20 14:41:00,1012.10,85.0,76.2,74,1,112,,,,,,
2024-05-20 14:51:00,1012.00,86.0,75.9,71,2,126,,,,,,
2024-05-20 15:11:00,1012.10,86.0,75.9,71,1,108,,,,,,
2024-05-20 15:26:00,1012.10,87.0,76.0,69,1,112,,,,,,
2024-05-20 15:41:00,1012.20,88.0,75.6,66,1,142,,,,,,
2024-05-20 15:56:00,1012.50,89.0,75.7,64,2,251,,,,,,
2024-05-20 16:11:00,1012.50,90.0,75.7,62,2,120,,,,,,
2024-05-20 16:26:00,1012.50,89.0,72.8,58,2,124,,,,,,
2024-05-20 16:41:00,1012.50,91.0,73.6,56,4,183,,,,,,
2024-05-20 16:56:00,1012.50,90.0,72.2,55,4,110,,,,,,
2024-05-20 17:11:00,1012.50,89.0,71.2,56,2,112,,,,,,
2024-05-20 17:21:00,1012.30,90.0,72.2,55,2,119,,,,,,
2024-05-20 22:21:00,1010.10,87.0,74.2,65,2,145,,,,,,
2024-05-20 22:36:00,1010.10,87.0,73.8,65,3,158,,,,,,
2024-05-20 22:56:00,1010.20,86.0,74.2,68,3,150,,,,,,
2024-05-20 23:11:00,1010.00,85.0,73.7,68,4,158,,,,,,
2024-05-20 23:26:00,1010.00,85.0,74.1,69,3,155,,,,,,
2024-05-20 23:41:00,1010.00,85.0,74.9,71,2,113,,,,,,
2024-05-20 23:56:00,1010.10,84.0,74.8,73,4,158,,,,,,
2024-05-21 00:11:00,1009.90,83.0,75.4,77,2,120,,,,,,
2024-05-21 00:26:00,1010.10,82.0,75.2,79,3,124,,,,,,
2024-05-21 00:41:00,1010.00,82.0,76.3,82,2,171,,,,,,
2024-05-21 00:46:00,1010.00,82.0,75.7,81,2,147,1011.49,81.0,74.3,80,,227
2024-05-21 00:56:00,1010.30,81.0,75.4,83,2,180,1012.05,81.0,74.3,80,32.0,221
2024-05-21 01:11:00,1010.30,80.0,75.1,84,2,129,,,,,,
2024-05-21 01:26:00,1010.30,79.0,74.8,87,1,144,,,,,,
2024-05-21 01:41:00,1010.40,79.0,75.1,87,1,158,,,,,,
2024-05-21 01:46:00,1010.60,78.0,74.5,89,1,133,1012.02,79.2,74.8,86,,68
2024-05-21 01:56:00,1010.80,78.0,74.8,90,1,119,1012.59,79.2,74.8,86,32.4,222
2024-05-21 02:06:00,1010.80,78.0,75.8,92,0,132,,,,,,
2024-05-21 02:21:00,1010.90,78.0,75.8,92,1,121,,,,,,
2024-05-21 02:36:00,1010.90,78.0,75.2,90,1,112,,,,,,
2024-05-21 02:46:00,1010.90,78.0,75.5,91,2,154,1012.63,78.5,74.8,88,,227
2024-05-21 02:56:00,1011.20,78.0,75.8,92,1,116,1012.53,78.5,74.8,88,31.8,223
2024-05-21 03:11:00,1011.30,78.0,76.1,94,2,133,,,,,,
2024-05-21 03:21:00,1011.50,78.0,76.1,94,2,120,,,,,,
2024-05-21 03:41:00,1011.60,77.0,75.5,94,1,143,,,,,,
2024-05-21 03:46:00,1011.60,77.0,75.4,94,2,116,1012.95,78.1,74.6,89,,226
2024-05-21 03:56:00,1011.60,77.0,75.4,94,2,136,1012.88,78.1,74.6,89,31.3,223
2024-05-21 04:11:00,1011.80,77.0,75.5,94,2,112,,,,,,
2024-05-21 04:26:00,1011.60,77.0,75.5,94,3,135,,,,,,
2024-05-21 04:41:00,1011.60,77.0,75.5,94,2,101,,,,,,
2024-05-21 04:46:00,1011.50,77.0,75.4,94,2,85,1012.64,77.8,75.0,91,,226
2024-05-21 04:56:00,1011.30,77.0,75.4,94,2,114,1012.61,77.8,75.0,91,31.8,223
2024-05-21 05:11:00,1011.30,77.0,75.8,96,2,143,,,,,,
2024-05-21 05:26:00,1011.10,77.0,75.8,96,2,147,,,,,,
2024-05-21 05:36:00,1011.10,77.0,76.1,96,2,160,,,,,,
2024-05-21 05:46:00,1011.10,77.0,76.1,96,1,112,1012.37,77.2,75.0,92,,227
2024-05-21 05:56:00,1011.00,76.0,75.1,96,2,126,1012.25,77.2,75.0,92,32.5,223
2024-05-21 06:11:00,1011.00,76.0,75.1,96,1,131,,,,,,
2024-05-21 06:26:00,1010.90,76.0,75.1,96,1,122,,,,,,
2024-05-21 06:41:00,1010.70,76.0,75.4,97,0,135,,,,,,
2024-05-21 06:46:00,1010.50,76.0,75.4,97,0,141,1011.76,76.6,74.8,94,,227
2024-05-21 07:11:00,1010.30,75.0,74.4,97,0,192,,,,,,
2024-05-21 07:26:00,1010.30,75.0,74.7,99,1,104,,,,,,
2024-05-21 07:41:00,1010.00,75.0,74.7,99,1,91,,,,,,
2024-05-21 07:46:00,1009.80,75.0,74.7,98,1,153,1011.10,75.8,74.0,94,,227
2024-05-21 07:56:00,1009.70,75.0,74.7,98,1,140,1011.10,75.8,74.0,94,32.0,225
2024-05-21 08:11:00,1009.70,75.0,74.7,99,1,145,,,,,,
2024-05-21 08:26:00,1009.40,75.0,74.7,99,0,133,,,,,,
2024-05-21 08:41:00,1009.60,75.0,74.7,98,1,171,1010.71,75.6,74.0,94,,227
2024-05-21 08:56:00,1009.30,75.0,74.7,98,0,98,1010.67,75.6,74.0,94,31.7,225
2024-05-21 09:11:00,1009.30,75.0,74.7,99,2,124,,,,,,
2024-05-21 09:21:00,1009.30,75.0,74.7,99,1,132,,,,,,
2024-05-21 09:41:00,1009.20,74.0,73.7,99,0,132,,,,,,
2024-05-21 09:46:00,1009.30,74.0,73.7,98,0,128,1010.74,75.6,74.0,94,,227
2024-05-21 09:56:00,1009.40,74.0,73.7,98,0,86,1010.74,75.6,74.0,94,31.4,224
2024-05-21 10:11:00,1009.50,74.0,73.7,99,1,112,,,,,,
2024-05-21 10:26:00,1009.60,74.0,73.7,99,1,126,,,,,,
2024-05-21 10:41:00,1009.60,75.0,74.7,99,1,163,,,,,,
2024-05-21 10:46:00,1009.50,75.0,74.7,98,1,140,1010.93,75.5,73.9,94,,226
2024-05-21 10:56:00,1009.50,75.0,74.7,98,1,90,1010.84,75.5,73.9,94,30.7,224
2024-05-21 11:11:00,1009.60,75.0,74.7,99,0,179,,,,,,
2024-05-21 11:26:00,1009.70,75.0,74.7,99,0,99,,,,,,
2024-05-21 11:41:00,1009.90,75.0,74.7,99,0,115,,,,,,
2024-05-21 11:46:00,1010.10,75.0,74.7,98,0,112,1011.63,75.4,73.8,94,,227
2024-05-21 11:56:00,1010.20,76.0,75.4,97,0,134,1011.62,75.4,73.8,94,31.1,227
2024-05-21 12:01:00,1010.20,76.0,74.8,95,1,144,,,,,,
2024-05-21 12:26:00,1010.60,78.0,76.1,94,1,112,,,,,,
2024-05-21 12:41:00,1010.50,79.0,76.8,92,1,154,,,,,,
2024-05-21 12:46:00,1010.80,79.0,76.8,92,2,112,1012.46,77.8,75.4,92,,226
2024-05-21 12:56:00,1010.80,80.0,77.1,90,2,126,1012.33,77.8,75.4,92,31.8,222
2024-05-21 13:11:00,1011.00,81.0,77.4,88,2,121,,,,,,
2024-05-21 13:21:00,1011.20,81.0,77.4,88,3,158,,,,,,
2024-05-21 13:41:00,1011.40,80.0,76.8,89,2,140,,,,,,
2024-05-21 13:56:00,1011.70,81.0,77.4,88,1,129,,,,,,
2024-05-21 14:11:00,1011.70,81.0,77.1,88,1,112,,,,,,
2024-05-21 14:26:00,1011.60,82.0,77.4,85,3,112,,,,,,
2024-05-21 14:41:00,1011.60,82.0,77.0,85,4,173,,,,,,
2024-05-21 14:56:00,1011.90,85.0,79.2,83,4,158,,,,,,
2024-05-21 15:06:00,1011.90,84.0,77.9,81,3,113,,,,,,
2024-05-21 15:26:00,1012.20,85.0,78.1,79,4,116,,,,,,
2024-05-21 15:46:00,1012.30,85.0,78.5,80,2,119,,,,,,
2024-05-21 15:56:00,1012.10,85.0,78.5,80,2,99,,,,,,
2024-05-21 16:06:00,1012.10,86.0,78.3,77,2,103,,,,,,
2024-05-21 16:26:00,1012.30,87.0,78.9,76,3,112,,,,,,
2024-05-21 16:41:00,1012.50,86.0,79.1,80,4,164,,,,,,
2024-05-21 16:56:00,1012.30,86.0,78.7,78,4,105,,,,,,
2024-05-21 17:11:00,1012.30,85.0,77.7,78,3,161,,,,,,
2024-05-21 17:26:00,1012.00,86.0,78.7,78,2,112,,,,,,
2024-05-21 17:36:00,1012.00,85.0,78.5,80,2,112,,,,,,
2024-05-21 17:51:00,1011.80,87.0,79.3,77,4,137,,,,,,
2024-05-21 18:11:00,1011.70,86.0,78.3,77,4,112,,,,,,
2024-05-21 18:26:00,1011.50,87.0,78.9,76,3,140,,,,,,
2024-05-21 18:41:00,1011.40,87.0,78.5,75,3,103,,,,,,
2024-05-21 18:56:00,1011.40,85.0,77.7,78,5,160,,,,,,
2024-05-21 19:11:00,1011.50,85.0,77.3,78,4,99,,,,,,
2024-05-21 19:26:00,1011.50,86.0,78.3,77,3,103,,,,,,
2024-05-21 19:41:00,1011.50,85.0,78.1,79,3,111,,,,,,
2024-05-21 19:56:00,1011.30,85.0,78.1,79,4,117,,,,,,
2024-05-21 20:06:00,1011.20,85.0,78.1,79,4,72,,,,,,
2024-05-21 20:26:00,1010.70,84.0,77.5,80,4,135,,,,,,
2024-05-21 20:36:00,1010.70,83.0,76.5,81,2,98,,,,,,
2024-05-21 20:56:00,1010.90,84.0,77.5,80,2,132,,,,,,
2024-05-21 21:11:00,1010.70,83.0,76.9,82,3,148,,,,,,
2024-05-21 21:31:00,1010.60,83.0,77.3,82,2,100,,,,,,
2024-05-21 21:41:00,1010.60,84.0,77.9,81,4,123,,,,,,
2024-05-21 21:51:00,1010.60,83.0,77.3,82,3,79,,,,,,
2024-05-21 22:11:00,1010.30,83.0,77.3,82,2,112,,,,,,
2024-05-21 22:16:00,1010.30,83.0,77.3,82,2,112,,,,,,
2024-05-21 22:36:00,1010.40,83.0,77.3,82,2,112,,,,,,
2024-05-21 22:51:00,1010.40,82.0,76.7,83,1,113,,,,,,
2024-05-21 23:11:00,1010.30,83.0,77.3,82,2,120,,,,,,
2024-05-21 23:26:00,1010.20,83.0,76.9,82,3,132,,,,,,
2024-05-21 23:41:00,1010.20,83.0,77.3,82,1,117,,,,,,
2024-05-21 23:56:00,1010.40,82.0,77.0,85,1,107,,,,,,
2024-05-22 00:11:00,1010.70,82.0,77.0,85,2,149,,,,,,
2024-05-22 00:26:00,1010.80,81.0,76.4,85,2,153,,,,,,
2024-05-22 00:31:00,1010.80,82.0,77.4,85,1,112,,,,,,
2024-05-22 00:46:00,1011.00,81.0,77.1,88,1,171,1012.30,80.5,76.4,87,,226
2024-05-22 00:56:00,1011.10,80.0,76.5,89,2,133,1012.78,80.5,76.4,87,31.8,220
2024-05-22 01:11:00,1011.00,79.0,75.8,89,1,91,,,,,,
2024-05-22 01:26:00,1011.00,79.0,76.5,92,2,154,,,,,,
2024-05-22 01:41:00,1011.00,78.0,75.8,92,2,166,1012.61,79.7,76.3,89,,226
2024-05-22 01:56:00,1011.30,78.0,75.8,92,1,171,1012.54,79.7,76.3,89,31.9,222
2024-05-22 02:11:00,1011.50,78.0,76.1,94,1,117,,,,,,
2024-05-22 02:21:00,1011.60,78.0,76.1,94,1,116,,,,,,
2024-05-22 02:41:00,1011.60,78.0,76.1,94,1,139,,,,,,
2024-05-22 02:46:00,1011.60,78.0,76.1,93,2,100,1013.00,79.3,76.1,89,,226
2024-05-22 02:51:00,1011.60,78.0,76.1,93,2,132,1012.93,79.3,76.1,89,40.8,338
2024-05-22 03:01:00,1011.70,78.0,76.1,94,2,130,,,,,,
2024-05-22 03:26:00,1011.80,79.0,77.1,94,1,126,,,,,,
2024-05-22 03:41:00,1011.80,79.0,76.8,92,2,122,,,,,,
2024-05-22 03:46:00,1011.80,79.0,76.8,92,2,157,1013.04,78.9,75.8,90,,225
2024-05-22 03:56:00,1011.60,79.0,76.8,92,3,113,1012.98,78.9,75.8,90,63.8,63
2024-05-22 04:11:00,1011.70,79.0,76.8,92,3,112,,,,,,
2024-05-22 04:26:00,1011.60,79.0,76.8,92,2,119,,,,,,
2024-05-22 04:41:00,1011.40,79.0,76.8,92,2,131,,,,,,
2024-05-22 04:46:00,1011.20,79.0,76.8,92,2,151,1012.73,78.5,75.5,90,193.5,212
2024-05-22 04:56:00,1011.40,79.0,76.8,92,2,125,1012.59,78.5,75.5,90,31.1,220
2024-05-22 05:11:00,1011.30,79.0,76.8,92,2,118,,,,,,
2024-05-22 05:26:00,1011.30,79.0,76.8,92,4,138,,,,,,
2024-05-22 05:41:00,1011.00,78.0,76.1,94,3,112,,,,,,
2024-05-22 05:46:00,1010.90,78.0,76.1,93,2,121,1012.30,78.2,75.6,91,,226
2024-05-22 05:56:00,1011.00,78.0,76.1,93,2,166,1012.22,78.2,75.6,91,31.9,220
2024-05-22 06:11:00,1010.80,79.0,77.4,95,2,150,,,,,,
2024-05-22 06:26:00,1011.00,79.0,77.1,94,4,134,,,,,,
2024-05-22 06:41:00,1010.80,79.0,77.1,93,4,141,1012.13,78.2,75.5,91,,226
2024-05-22 06:56:00,1010.70,78.0,76.1,93,4,137,1012.09,78.2,75.5,91,32.3,220
2024-05-22 07:11:00,1010.80,78.0,76.1,94,3,138,,,,,,
2024-05-22 07:26:00,1010.60,78.0,76.1,94,1,124,,,,,,
2024-05-22 07:41:00,1010.70,78.0,76.1,94,3,168,,,,,,
2024-05-22 07:46:00,1010.60,79.0,77.1,93,2,106,1012.17,78.4,75.5,90,,226
2024-05-22 07:51:00,1010.60,79.0,77.4,94,2,181,1012.11,78.4,75.5,90,31.7,221
2024-05-22 08:11:00,1010.60,79.0,77.4,95,2,111,,,,,,
2024-05-22 08:26:00,1010.60,79.0,77.4,95,2,112,,,,,,
2024-05-22 08:41:00,1010.70,79.0,77.4,95,2,253,,,,,,
2024-05-22 08:46:00,1010.60,79.0,77.4,94,2,112,1012.25,78.1,75.4,91,,229
2024-05-22 08:56:00,1010.70,78.0,76.4,94,2,65,1012.25,78.2,75.4,91,40.2,331
2024-05-22 09:11:00,1010.80,78.0,76.4,94,2,114,,,,,,
2024-05-22 09:26:00,1010.90,78.0,76.4,94,2,112,,,,,,
2024-05-22 09:41:00,1010.70,78.0,76.8,95,2,173,,,,,,
2024-05-22 09:46:00,1010.80,78.0,76.7,95,3,128,1012.29,78.0,75.9,93,,229
2024-05-22 09:56:00,1010.70,78.0,77.1,96,1,112,1012.21,78.0,76.0,93,177.2,327
2024-05-22 10:11:00,1010.80,78.0,77.1,96,1,123,,,,,,
2024-05-22 10:21:00,1011.20,78.0,77.1,96,1,109,,,,,,
2024-05-22 10:41:00,1011.40,78.0,77.1,96,0,135,,,,,,
2024-05-22 10:46:00,1011.50,78.0,77.1,96,0,112,1012.87,77.7,75.8,93,,226
2024-05-22 10:56:00,1011.40,78.0,77.1,96,1,114,1012.83,77.7,75.8,93,31.2,225
2024-05-22 11:06:00,1011.40,78.0,77.1,96,2,118,,,,,,
2024-05-22 11:26:00,1011.40,78.0,77.1,96,1,123,,,,,,
2024-05-22 11:41:00,1011.40,78.0,77.1,96,1,124,1013.25,77.8,75.9,94,,227
2024-05-22 11:56:00,1012.10,78.0,77.1,96,1,109,1013.41,77.8,75.9,94,31.3,225
2024-05-22 12:11:00,1012.10,79.0,78.1,96,1,113,,,,,,
2024-05-22 12:26:00,1012.30,79.0,77.8,96,0,190,,,,,,
2024-05-22 12:36:00,1012.40,80.0,78.4,94,1,128,,,,,,
2024-05-22 12:56:00,1012.50,80.0,77.8,92,1,164,1013.87,79.0,77.0,93,31.4,225
2024-05-22 13:11:00,1012.60,80.0,77.8,92,1,110,,,,,,
2024-05-22 13:26:00,1012.60,81.0,78.8,92,1,292,,,,,,
2024-05-22 13:41:00,1012.70,81.0,78.1,90,2,178,,,,,,
2024-05-22 13:56:00,1013.00,82.0,78.8,89,1,121,,,,,,
2024-05-22 14:11:00,1013.00,81.0,78.5,92,1,164,,,,,,
2024-05-22 14:26:00,1013.10,81.0,78.5,92,2,166,,,,,,
2024-05-22 14:41:00,1013.10,81.0,78.5,92,1,112,,,,,,
2024-05-22 14:56:00,1013.20,83.0,79.1,87,2,134,,,,,,
2024-05-22 15:11:00,1013.30,85.0,80.0,85,3,114,,,,,,
2024-05-22 15:21:00,1013.20,84.0,79.3,85,2,112,,,,,,
2024-05-22 15:41:00,1013.50,85.0,79.6,83,2,126,,,,,,
2024-05-22 15:56:00,1013.30,86.0,80.2,82,2,112,,,,,,
2024-05-22 16:11:00,1013.30,85.0,78.9,82,2,164,,,,,,
2024-05-22 16:26:00,1013.10,86.0,79.5,81,3,251,,,,,,
2024-05-22 16:46:00,1013.10,86.0,79.1,80,2,146,,,,,,
2024-05-22 16:56:00,1013.20,86.0,78.7,78,2,143,,,,,,
2024-05-22 17:11:00,1013.10,87.0,79.7,78,2,121,,,,,,
2024-05-22 17:41:00,1012.70,88.0,79.5,76,2,140,,,,,,
2024-05-22 17:56:00,1012.50,87.0,78.5,75,4,127,,,,,,
2024-05-22 18:16:00,1012.50,87.0,79.3,77,5,122,,,,,,
2024-05-22 18:26:00,1012.30,88.0,80.2,77,5,121,,,,,,
2024-05-22 18:41:00,1012.20,87.0,79.7,78,4,159,,,,,,
2024-05-22 18:56:00,1012.20,88.0,79.0,74,4,123,,,,,,
2024-05-22 19:06:00,1012.20,89.0,80.4,75,4,172,,,,,,
2024-05-22 19:21:00,1012.10,86.0,79.1,80,4,139,,,,,,
2024-05-22 19:36:00,1011.90,86.0,79.1,80,5,108,,,,,,
2024-05-22 20:01:00,1011.40,87.0,79.7,78,4,201,,,,,,
2024-05-22 20:11:00,1011.30,86.0,79.1,80,4,122,,,,,,
2024-05-22 20:26:00,1011.40,85.0,79.2,83,4,119,,,,,,
2024-05-22 20:41:00,1011.30,86.0,78.7,78,5,112,,,,,,
2024-05-22 20:56:00,1010.90,86.0,79.1,80,5,125,,,,,,
2024-05-22 21:11:00,1010.90,85.0,78.9,82,5,190,,,,,,
2024-05-22 21:16:00,1010.90,86.0,79.8,81,5,131,,,,,,
2024-05-22 21:36:00,1010.90,84.0,78.6,84,4,112,,,,,,
2024-05-22 21:56:00,1011.00,84.0,79.0,85,4,120,,,,,,
2024-05-22 22:11:00,1010.90,83.0,78.7,86,3,151,,,,,,
2024-05-22 22:26:00,1010.90,84.0,79.3,85,4,61,,,,,,
2024-05-22 22:41:00,1010.70,85.0,79.2,83,4,176,,,,,,
2024-05-22 22:51:00,1010.80,84.0,79.0,85,3,121,,,,,,
2024-05-22 23:11:00,1010.70,83.0,78.7,86,3,112,,,,,,
2024-05-22 23:26:00,1010.80,83.0,78.7,86,2,112,,,,,,
2024-05-22 23:41:00,1010.80,83.0,79.1,87,3,156,,,,,,
2024-05-22 23:56:00,1010.50,83.0,78.7,86,2,126,,,,,,
2024-05-23 00:11:00,1010.60,82.0,78.4,88,2,127,,,,,,
2024-05-23 00:26:00,1010.70,82.0,78.8,89,2,155,,,,,,
2024-05-23 00:46:00,1010.90,81.0,78.1,90,2,117,1012.47,80.8,77.6,90,,62
2024-05-23 00:56:00,1011.10,81.0,78.1,90,3,112,1012.37,80.8,77.6,90,42.7,224
2024-05-23 01:01:00,1011.10,81.0,78.1,90,2,123,,,,,,
2024-05-23 01:26:00,1011.10,80.0,77.8,92,3,112,,,,,,
2024-05-23 01:41:00,1011.40,80.0,77.8,92,1,105,,,,,,
2024-05-23 01:46:00,1011.30,80.0,77.8,92,2,97,1012.71,80.0,77.5,92,,227
2024-05-23 01:56:00,1011.30,80.0,78.1,93,1,112,1012.64,80.0,77.5,92,41.5,225
2024-05-23 02:16:00,1011.30,80.0,78.4,94,1,99,,,,,,
2024-05-23 02:26:00,1011.70,80.0,78.8,95,2,107,,,,,,
2024-05-23 02:41:00,1011.50,80.0,78.8,95,2,81,,,,,,
2024-05-23 02:46:00,1011.80,80.0,78.7,95,2,112,1013.82,79.9,77.6,92,,62
2024-05-23 02:56:00,1012.60,79.0,77.7,95,1,116,1014.39,79.9,77.6,92,41.0,226
2024-05-23 03:11:00,1012.90,79.0,77.8,96,1,112,,,,,,
2024-05-23 03:26:00,1013.40,79.0,77.8,96,1,112,,,,,,
2024-05-23 03:41:00,1013.70,79.0,78.1,96,1,112,,,,,,
2024-05-23 03:46:00,1014.10,79.0,78.0,96,1,97,1015.95,79.5,77.5,93,,227
2024-05-23 03:56:00,1014.50,79.0,78.0,96,1,112,1015.99,79.5,77.5,93,41.2,229
2024-05-23 04:06:00,1014.60,79.0,78.1,96,0,143,,,,,,
2024-05-23 04:26:00,1014.60,79.0,78.1,96,0,139,,,,,,
2024-05-23 04:46:00,1014.50,79.0,78.0,96,0,0,1015.94,78.8,76.8,93,,213
2024-05-23 04:56:00,1014.60,78.0,77.1,96,0,0,1015.84,78.8,76.8,93,30.4,214
2024-05-23 05:11:00,1014.50,78.0,77.4,97,0,112,,,,,,
2024-05-23 05:26:00,1014.50,78.0,77.7,98,0,107,,,,,,
2024-05-23 05:41:00,1014.40,78.0,77.7,98,0,123,,,,,,
2024-05-23 05:46:00,1013.90,78.0,77.7,98,0,0,1014.34,78.7,76.8,93,,216
2024-05-23 05:56:00,1013.50,78.0,77.7,98,2,112,1015.07,78.7,76.8,93,175.3,60
2024-05-23 06:01:00,1013.50,78.0,77.7,98,2,103,,,,,,
2024-05-23 06:11:00,1012.50,78.0,77.7,98,4,26,,,,,,
2024-05-23 06:26:00,1012.00,78.0,77.7,98,3,125,,,,,,
2024-05-23 06:41:00,1012.10,78.0,77.4,97,2,143,,,,,,
2024-05-23 06:46:00,1012.20,78.0,77.4,97,3,109,1013.41,78.4,76.7,94,,229
2024-05-23 06:56:00,1011.70,78.0,77.4,97,4,135,1013.30,78.4,76.7,94,176.2,61
2024-05-23 07:06:00,1011.70,78.0,77.4,97,4,139,,,,,,
2024-05-23 07:26:00,1011.80,78.0,77.4,97,3,109,,,,,,
2024-05-23 07:41:00,1011.40,78.0,77.4,97,3,112,,,,,,
2024-05-23 07:46:00,1011.60,78.0,77.4,97,4,152,1012.91,78.5,77.1,95,,229
2024-05-23 07:51:00,1011.60,78.0,77.4,97,3,270,1012.95,78.5,77.1,95,173.8,323
2024-05-23 08:06:00,1011.30,78.0,77.4,97,4,130,,,,,,
2024-05-23 08:26:00,1011.60,79.0,78.4,97,4,89,,,,,,
2024-05-23 08:46:00,1012.00,79.0,78.4,97,3,112,1013.14,78.0,76.2,93,,256
2024-05-23 08:56:00,1012.20,79.0,78.4,97,1,110,1013.74,78.0,76.2,93,118.3,49
2024-05-23 09:16:00,1012.10,78.0,77.4,97,1,112,,,,,,
2024-05-23 09:31:00,1012.00,78.0,77.4,97,2,141,,,,,,
2024-05-23 09:36:00,1012.00,78.0,77.4,97,2,153,,,,,,
2024-05-23 09:46:00,1011.80,78.0,77.4,97,2,109,1013.27,78.3,76.6,94,,227
2024-05-23 09:56:00,1011.90,78.0,77.4,97,2,124,1013.15,78.3,76.6,94,42.3,226
2024-05-23 10:11:00,1011.80,78.0,77.4,97,2,145,,,,,,
2024-05-23 10:31:00,1011.60,78.0,77.4,97,2,135,,,,,,
2024-05-23 10:36:00,1011.60,78.0,77.7,98,2,112,,,,,,
2024-05-23 10:46:00,1011.70,78.0,77.7,98,1,172,1013.34,78.2,76.6,95,,227
2024-05-23 10:56:00,1011.70,78.0,77.7,98,1,128,1013.22,78.2,76.6,95,42.3,226
2024-05-23 11:06:00,1011.50,78.0,77.7,98,1,112,,,,,,
2024-05-23 11:26:00,1012.10,78.0,77.7,98,1,285,,,,,,
2024-05-23 11:36:00,1012.00,78.0,77.7,98,1,171,,,,,,
2024-05-23 11:46:00,1011.80,78.0,77.7,98,2,125,1012.92,78.3,77.0,95,,226
2024-05-23 11:51:00,1011.80,78.0,77.7,98,1,191,1013.57,78.3,77.0,95,42.8,226
2024-05-23 12:11:00,1011.30,78.0,77.7,98,2,103,,,,,,
2024-05-23 12:26:00,1011.20,79.0,78.4,97,2,116,,,,,,
2024-05-23 12:41:00,1011.00,80.0,79.1,97,2,116,,,,,,
2024-05-23 12:46:00,1011.00,80.0,78.7,95,3,131,1012.62,79.5,77.9,95,,226
2024-05-23 12:51:00,1011.00,80.0,78.4,94,2,133,1012.44,79.5,77.9,95,44.1,222
2024-05-23 13:11:00,1011.30,81.0,78.8,92,4,148,,,,,,
2024-05-23 13:26:00,1011.30,82.0,79.4,91,3,185,,,,,,
2024-05-23 13:41:00,1011.30,82.0,78.8,89,4,149,,,,,,
2024-05-23 13:56:00,1011.30,83.0,79.4,88,4,112,,,,,,
2024-05-23 14:11:00,1011.40,83.0,79.1,87,5,106,,,,,,
2024-05-23 14:16:00,1011.40,83.0,79.4,88,4,104,,,,,,
2024-05-23 14:36:00,1011.30,84.0,79.0,85,4,176,,,,,,
2024-05-23 14:56:00,1011.40,86.0,79.5,81,5,84,,,,,,
2024-05-23 15:11:00,1011.30,86.0,79.8,81,3,100,,,,,,
2024-05-23 15:26:00,1011.30,86.0,79.1,80,5,173,,,,,,
2024-05-23 15:46:00,1011.60,86.0,79.1,80,5,150,,,,,,
2024-05-23 15:56:00,1011.80,87.0,80.1,80,4,90,,,,,,
2024-05-23 16:11:00,1012.00,87.0,80.1,80,3,183,,,,,,
2024-05-23 16:31:00,1012.10,86.0,78.7,78,4,206,,,,,,
2024-05-23 16:41:00,1012.10,87.0,80.1,80,2,268,,,,,,
2024-05-23 17:01:00,1012.40,88.0,79.9,77,4,166,,,,,,
2024-05-23 17:16:00,1012.30,88.0,80.2,77,4,177,,,,,,
2024-05-23 17:21:00,1012.60,87.0,78.5,75,3,126,,,,,,
2024-05-23 17:36:00,1012.60,89.0,80.4,75,3,118,,,,,,
2024-05-23 17:51:00,1012.60,88.0,80.6,78,2,104,,,,,,
2024-05-23 18:11:00,1012.60,87.0,79.7,78,1,186,,,,,,
2024-05-23 18:26:00,1012.70,88.0,79.5,76,4,152,,,,,,
2024-05-23 18:41:00,1012.50,88.0,79.9,77,2,48,,,,,,
2024-05-23 19:01:00,1012.30,87.0,79.7,78,2,112,,,,,,
2024-05-23 19:16:00,1012.40,88.0,80.2,77,3,153,,,,,,
2024-05-23 19:26:00,1012.20,88.0,80.6,78,2,136,,,,,,
2024-05-23 19:41:00,1012.10,89.0,80.4,75,4,167,,,,,,
2024-05-23 19:46:00,1012.20,89.0,80.0,74,4,171,,,,,,
2024-05-23 20:11:00,1012.00,88.0,79.5,76,3,123,,,,,,
2024-05-23 20:26:00,1011.90,87.0,80.1,80,2,112,,,,,,
2024-05-23 20:41:00,1011.80,87.0,80.4,80,2,119,,,,,,
2024-05-23 20:56:00,1011.60,87.0,80.1,80,2,260,,,,,,
2024-05-23 21:11:00,1011.40,86.0,78.7,78,4,138,,,,,,
2024-05-23 21:26:00,1011.30,88.0,80.2,77,2,131,,,,,,
2024-05-23 21:41:00,1011.20,86.0,79.1,80,2,71,,,,,,
2024-05-23 22:01:00,1010.70,87.0,79.7,78,3,112,,,,,,
2024-05-23 22:11:00,1010.60,86.0,78.3,77,2,112,,,,,,
2024-05-23 22:26:00,1010.60,86.0,78.7,78,3,129,,,,,,
2024-05-23 22:46:00,1010.40,86.0,79.1,80,2,141,,,,,,
2024-05-23 22:56:00,1010.50,86.0,78.3,77,2,149,,,,,,
2024-05-23 23:01:00,1010.50,86.0,79.1,80,2,124,,,,,,
2024-05-23 23:26:00,1010.30,85.0,78.1,79,2,163,,,,,,
2024-05-23 23:41:00,1010.30,84.0,78.3,82,4,170,,,,,,
2024-05-23 23:56:00,1010.20,84.0,79.0,85,2,80,,,,,,
2024-05-24 00:11:00,1010.40,83.0,78.4,85,2,112,,,,,,
2024-05-24 00:26:00,1010.20,82.0,78.1,87,2,112,,,,,,
2024-05-24 00:36:00,1010.30,82.0,78.4,88,1,122,,,,,,
2024-05-24 00:46:00,1010.30,82.0,78.8,90,2,284,1011.94,81.5,77.8,88,,227
2024-05-24 00:51:00,1010.30,81.0,78.1,90,1,101,1011.89,81.5,77.8,88,31.6,222
2024-05-24 01:11:00,1010.60,81.0,78.5,92,2,119,,,,,,
2024-05-24 01:26:00,1010.90,80.0,77.8,92,1,112,,,,,,
2024-05-24 01:41:00,1010.80,80.0,78.1,93,1,124,,,,,,
2024-05-24 01:46:00,1010.90,80.0,78.1,93,1,168,1012.67,80.8,77.8,90,,59
2024-05-24 01:56:00,1011.00,80.0,78.1,93,1,121,1012.53,80.8,77.8,90,31.8,223
2024-05-24 02:11:00,1011.30,80.0,78.4,94,0,144,,,,,,
2024-05-24 02:26:00,1011.70,80.0,78.8,95,0,123,,,,,,
2024-05-24 02:41:00,1011.80,80.0,79.1,97,0,125,,,,,,
2024-05-24 02:46:00,1011.50,80.0,79.0,96,0,122,1013.21,80.2,77.6,91,,61
2024-05-24 02:56:00,1011.80,80.0,79.0,96,0,0,1013.63,80.2,77.6,91,31.5,211
2024-05-24 03:01:00,1011.80,80.0,79.1,97,0,106,,,,,,
2024-05-24 03:11:00,1011.90,79.0,78.1,96,0,112,,,,,,
2024-05-24 03:31:00,1012.00,79.0,78.1,96,1,128,,,,,,
2024-05-24 03:41:00,1012.00,79.0,78.1,96,1,112,,,,,,
2024-05-24 03:46:00,1011.90,79.0,78.4,97,1,120,1013.11,80.1,77.7,92,,226
2024-05-24 03:56:00,1011.70,79.0,78.4,97,2,112,1013.04,80.1,77.7,92,32.6,222
2024-05-24 04:11:00,1011.90,79.0,78.1,96,1,158,,,,,,
2024-05-24 04:21:00,1011.80,79.0,78.1,96,2,144,,,,,,
2024-05-24 04:41:00,1011.20,79.0,78.1,96,2,121,,,,,,
2024-05-24 04:46:00,1011.30,79.0,78.0,96,2,112,1012.36,79.7,77.7,93,,226
2024-05-24 04:51:00,1011.30,79.0,78.4,97,2,137,1012.93,79.7,77.7,93,32.4,221
2024-05-24 05:06:00,1011.10,79.0,78.4,97,3,138,,,,,,
2024-05-24 05:31:00,1010.40,79.0,78.4,97,3,112,,,,,,
2024-05-24 05:46:00,1010.10,79.0,78.0,96,2,122,1011.37,79.4,77.9,95,,226
2024-05-24 05:56:00,1009.90,79.0,78.0,96,4,222,1011.25,79.4,77.9,95,43.0,222
2024-05-24 06:11:00,1009.90,79.0,78.4,97,5,90,,,,,,
2024-05-24 06:21:00,1009.70,79.0,78.4,97,4,108,,,,,,
2024-05-24 06:41:00,1009.60,79.0,78.4,97,4,154,,,,,,
2024-05-24 06:46:00,1009.50,79.0,78.4,97,5,131,1011.02,79.2,77.2,93,,227
2024-05-24 06:56:00,1009.30,79.0,78.0,96,4,170,1010.95,79.2,77.1,93,44.5,223
2024-05-24 07:01:00,1009.30,79.0,78.1,96,4,261,,,,,,
2024-05-24 07:06:00,1009.20,79.0,78.1,96,5,146,,,,,,
2024-05-24 07:21:00,1009.10,79.0,78.1,96,3,139,,,,,,
2024-05-24 07:46:00,1009.10,79.0,78.0,96,5,120,1010.62,79.2,77.6,94,,227
2024-05-24 07:56:00,1009.10,79.0,78.0,96,2,53,1010.45,79.2,77.6,94,45.5,224
2024-05-24 08:11:00,1009.20,78.0,77.1,96,3,147,,,,,,
2024-05-24 08:26:00,1009.10,78.0,77.1,96,2,112,,,,,,
2024-05-24 08:46:00,1009.10,78.0,77.4,97,2,167,1010.43,78.9,76.6,92,,155
2024-05-24 08:56:00,1009.00,78.0,77.4,97,2,116,1010.50,78.9,76.6,92,116.9,49
2024-05-24 09:11:00,1009.10,78.0,77.4,97,4,144,,,,,,
2024-05-24 09:26:00,1009.00,78.0,77.7,98,2,158,,,,,,
2024-05-24 09:41:00,1009.20,78.0,77.7,98,3,159,1010.58,79.1,77.1,93,,238
2024-05-24 09:56:00,1009.10,78.0,77.7,98,2,172,1010.40,79.1,77.1,93,44.2,223
2024-05-24 10:01:00,1009.10,78.0,77.7,98,1,115,,,,,,
2024-05-24 10:06:00,1009.10,78.0,77.7,98,2,125,,,,,,
2024-05-24 10:21:00,1009.00,78.0,77.7,98,2,172,,,,,,
2024-05-24 10:41:00,1009.10,78.0,77.7,98,2,159,,,,,,
2024-05-24 10:46:00,1009.30,78.0,77.7,98,2,115,1010.64,78.8,77.1,94,,226
2024-05-24 10:56:00,1009.40,78.0,77.7,98,2,112,1010.61,78.8,77.1,94,45.4,225
2024-05-24 11:11:00,1009.30,78.0,77.7,98,2,357,,,,,,
2024-05-24 11:26:00,1009.50,78.0,77.7,98,2,45,,,,,,
2024-05-24 11:41:00,1009.50,78.0,77.4,97,2,229,,,,,,
2024-05-24 11:46:00,1009.70,78.0,77.4,97,1,137,1011.29,79.0,77.2,94,,226
2024-05-24 11:56:00,1009.80,78.0,77.4,97,1,157,1011.15,79.0,77.2,94,43.2,224
2024-05-24 12:11:00,1009.90,79.0,78.1,96,1,108,,,,,,
2024-05-24 12:26:00,1010.00,80.0,78.8,95,1,161,,,,,,
2024-05-24 12:41:00,1010.00,81.0,79.1,93,2,148,,,,,,
2024-05-24 12:46:00,1010.00,81.0,79.1,93,2,107,1011.66,80.6,78.1,92,,238
2024-05-24 12:56:00,1010.20,82.0,79.8,92,2,136,1011.64,80.6,78.1,92,44.0,225
2024-05-24 13:11:00,1010.50,82.0,79.4,91,3,188,,,,,,
2024-05-24 13:26:00,1010.70,83.0,79.8,89,1,199,,,,,,
2024-05-24 13:41:00,1010.80,84.0,79.3,85,2,190,,,,,,
2024-05-24 14:01:00,1010.80,85.0,80.0,85,3,112,,,,,,
2024-05-24 14:26:00,1010.70,87.0,80.8,82,1,112,,,,,,
2024-05-24 14:41:00,1010.90,86.0,79.5,81,4,145,,,,,,
2024-05-24 15:01:00,1010.90,87.0,80.1,80,4,172,,,,,,
2024-05-24 15:16:00,1010.80,85.0,78.9,82,5,117,,,,,,
2024-05-24 15:31:00,1011.00,87.0,80.1,80,3,73,,,,,,
2024-05-24 15:46:00,1010.80,87.0,79.7,78,5,43,,,,,,
2024-05-24 15:56:00,1010.90,87.0,79.3,77,4,137,,,,,,
2024-05-24 16:11:00,1010.90,89.0,80.0,74,4,132,,,,,,
2024-05-24 16:26:00,1010.90,88.0,80.2,77,2,180,,,,,,
2024-05-24 16:41:00,1010.80,88.0,79.5,76,2,190,,,,,,
2024-05-24 17:01:00,1011.00,89.0,80.4,75,2,203,,,,,,
2024-05-24 17:06:00,1011.00,89.0,80.8,76,2,142,,,,,,
2024-05-24 17:26:00,1010.90,89.0,80.8,76,3,127,,,,,,
2024-05-24 17:41:00,1010.70,89.0,80.4,75,2,142,,,,,,
2024-05-24 17:56:00,1010.70,91.0,81.5,74,4,151,,,,,,
2024-05-24 18:16:00,1010.60,91.0,80.7,71,6,132,,,,,,
2024-05-24 18:21:00,1010.70,92.0,81.2,70,2,194,,,,,,
2024-05-24 18:41:00,1010.60,93.0,81.3,68,3,149,,,,,,
2024-05-24 18:56:00,1010.50,92.0,81.2,70,3,120,,,,,,
2024-05-24 19:26:00,1010.00,90.0,80.6,73,2,163,,,,,,
2024-05-24 19:41:00,1010.00,89.0,80.4,75,2,126,,,,,,
2024-05-24 19:56:00,1010.00,91.0,80.2,70,2,112,,,,,,
2024-05-24 20:11:00,1009.70,92.0,80.3,68,3,148,,,,,,
2024-05-24 20:31:00,1009.90,91.0,80.7,71,2,36,,,,,,
2024-05-24 20:41:00,1009.90,92.0,80.8,69,2,190,,,,,,
2024-05-24 20:56:00,1009.80,92.0,80.8,69,2,196,,,,,,
2024-05-24 21:01:00,1009.80,91.0,80.2,70,2,226,,,,,,
2024-05-24 21:21:00,1009.40,90.0,79.7,71,4,178,,,,,,
2024-05-24 21:36:00,1009.20,91.0,81.1,73,3,112,,,,,,
2024-05-24 21:56:00,1009.10,90.0,80.2,73,2,223,,,,,,
2024-05-24 22:16:00,1008.90,88.0,79.5,76,3,133,,,,,,
2024-05-24 22:26:00,1009.00,88.0,79.5,76,4,129,,,,,,
2024-05-24 22:41:00,1008.90,88.0,79.9,77,2,232,,,,,,
2024-05-24 22:56:00,1008.80,88.0,80.6,78,2,178,,,,,,
2024-05-24 23:11:00,1008.90,87.0,80.1,80,3,157,,,,,,
2024-05-24 23:21:00,1008.70,87.0,80.4,80,2,200,,,,,,
2024-05-24 23:36:00,1008.60,86.0,79.5,81,2,155,,,,,,
2024-05-24 23:56:00,1008.50,85.0,79.6,83,0,179,,,,,,
2024-05-25 00:16:00,1008.50,84.0,79.3,85,1,155,,,,,,
2024-05-25 00:26:00,1008.50,84.0,79.3,85,2,180,,,,,,
2024-05-25 00:41:00,1008.60,83.0,79.1,87,1,158,,,,,,
2024-05-25 00:46:00,1008.50,83.0,79.4,89,2,219,1009.97,82.3,78.1,87,,238
2024-05-25 00:56:00,1008.50,82.0,78.8,90,2,251,1009.93,82.3,78.1,87,44.1,225
2024-05-25 01:16:00,1008.50,81.0,78.8,92,1,155,,,,,,
2024-05-25 01:26:00,1008.30,81.0,79.1,93,2,158,,,,,,
2024-05-25 01:46:00,1008.40,81.0,79.4,94,1,151,1009.74,81.0,78.4,91,,61
2024-05-25 01:56:00,1008.40,80.0,78.4,94,1,112,1009.69,81.0,78.4,91,33.5,223
2024-05-25 02:16:00,1008.30,80.0,78.8,95,2,141,,,,,,
2024-05-25 02:26:00,1008.30,80.0,78.8,95,2,340,,,,,,
2024-05-25 02:46:00,1008.50,80.0,79.0,96,1,130,1010.32,80.4,77.6,91,,251
2024-05-25 02:56:00,1008.80,80.0,79.0,96,1,191,1010.45,80.4,77.6,91,117.3,48
2024-05-25 03:16:00,1009.00,79.0,78.4,97,1,178,,,,,,
2024-05-25 03:31:00,1009.50,79.0,78.7,98,1,167,,,,,,
2024-05-25 03:46:00,1009.70,79.0,78.7,98,1,161,1011.17,80.2,78.1,93,,59
2024-05-25 03:51:00,1009.70,79.0,78.7,98,0,112,1011.20,80.2,78.1,93,43.7,227
2024-05-25 04:11:00,1009.80,79.0,78.7,98,0,90,,,,,,
2024-05-25 04:21:00,1010.10,79.0,78.7,98,0,143,,,,,,
2024-05-25 04:41:00,1010.10,78.0,77.7,98,1,131,,,,,,
2024-05-25 04:46:00,1010.20,78.0,77.7,98,0,149,1011.69,79.8,78.0,93,,59
2024-05-25 04:56:00,1010.40,78.0,77.7,98,0,107,1011.60,79.8,78.0,93,43.3,229
2024-05-25 05:11:00,1010.60,78.0,77.7,98,0,139,,,,,,
2024-05-25 05:26:00,1010.50,78.0,77.7,98,0,112,,,,,,
2024-05-25 05:41:00,1010.20,78.0,77.7,98,0,133,1011.47,79.7,78.0,94,,59
2024-05-25 05:56:00,1010.30,78.0,77.7,98,0,135,1012.10,79.7,78.0,94,43.5,228
2024-05-25 06:11:00,1010.20,78.0,77.7,98,1,208,,,,,,
2024-05-25 06:26:00,1009.70,78.0,77.7,98,0,204,,,,,,
2024-05-25 06:41:00,1009.60,78.0,77.7,98,0,157,,,,,,
2024-05-25 06:46:00,1009.60,78.0,77.7,98,0,80,1010.79,79.3,77.8,95,,227
2024-05-25 06:56:00,1009.50,78.0,77.7,98,0,125,1010.74,79.3,77.8,95,43.2,228
2024-05-25 07:16:00,1009.40,78.0,77.7,98,0,173,,,,,,
2024-05-25 07:26:00,1009.30,78.0,77.7,98,1,142,,,,,,
2024-05-25 07:41:00,1008.90,78.0,77.7,98,1,154,,,,,,
2024-05-25 07:46:00,1008.90,78.0,77.7,98,1,108,1010.22,79.4,77.9,95,,227
2024-05-25 07:56:00,1008.80,78.0,77.7,98,0,148,1010.16,79.4,77.9,95,43.1,227
2024-05-25 08:11:00,1008.70,78.0,77.7,98,1,167,,,,,,
2024-05-25 08:26:00,1008.70,78.0,77.7,98,1,162,,,,,,
2024-05-25 08:36:00,1008.80,78.0,77.7,98,1,109,,,,,,
2024-05-25 08:46:00,1008.90,78.0,77.7,98,1,112,1010.31,79.4,77.8,94,,227
2024-05-25 08:56:00,1009.00,78.0,77.7,98,0,137,1010.27,79.4,77.8,94,43.0,227
2024-05-25 09:11:00,1009.20,78.0,77.7,98,0,112,,,,,,
2024-05-25 09:31:00,1009.10,78.0,77.7,98,1,161,,,,,,
2024-05-25 09:41:00,1009.10,78.0,77.7,98,0,125,1011.00,79.1,77.7,95,,227
2024-05-25 09:56:00,1009.90,78.0,77.7,98,0,0,1011.71,79.1,77.7,95,42.3,215
2024-05-25 10:11:00,1010.00,77.0,76.7,98,0,112,,,,,,
2024-05-25 10:31:00,1010.00,77.0,76.7,98,0,61,,,,,,
2024-05-25 10:41:00,1010.00,77.0,76.7,98,0,112,,,,,,
2024-05-25 10:46:00,1009.90,78.0,77.7,98,0,126,1011.31,78.8,77.3,95,,349
2024-05-25 10:51:00,1009.90,78.0,77.7,98,1,160,1011.29,78.8,77.3,95,167.0,4
2024-05-25 11:11:00,1010.00,78.0,77.7,98,1,129,,,,,,
2024-05-25 11:26:00,1010.10,78.0,77.7,98,0,248,,,,,,
2024-05-25 11:41:00,1010.40,78.0,77.7,98,0,156,,,,,,
2024-05-25 11:46:00,1010.60,78.0,77.7,98,0,0,1011.78,79.1,77.7,95,,214
2024-05-25 11:56:00,1010.60,78.0,77.7,98,0,0,1012.39,79.1,77.7,95,42.9,217
2024-05-25 12:01:00,1010.60,79.0,78.7,98,1,175,,,,,,
2024-05-25 12:11:00,1010.50,79.0,78.7,98,0,214,,,,,,
2024-05-25 12:31:00,1010.90,80.0,79.1,97,0,178,,,,,,
2024-05-25 12:36:00,1010.90,81.0,79.7,95,0,241,,,,,,
2024-05-25 12:46:00,1011.10,81.0,79.4,94,1,192,1012.30,80.7,78.9,94,,227
2024-05-25 12:56:00,1011.20,82.0,79.8,92,2,167,1012.88,80.7,78.9,94,34.5,223
2024-05-25 13:11:00,1011.10,83.0,80.4,91,0,187,,,,,,
2024-05-25 13:31:00,1011.10,84.0,80.0,88,1,184,,,,,,
2024-05-25 13:41:00,1011.10,85.0,80.7,86,1,189,,,,,,
2024-05-25 13:56:00,1011.20,84.0,79.3,85,2,172,,,,,,
2024-05-25 14:11:00,1011.20,87.0,80.8,82,1,208,,,,,,
2024-05-25 14:31:00,1011.30,87.0,79.3,77,2,148,,,,,,
2024-05-25 14:41:00,1011.30,88.0,80.6,78,2,45,,,,,,
2024-05-25 14:56:00,1011.40,88.0,80.2,77,1,61,,,,,,
2024-05-25 15:16:00,1011.40,89.0,80.8,76,2,64,,,,,,
2024-05-25 15:26:00,1011.30,89.0,80.0,74,3,114,,,,,,
2024-05-25 15:41:00,1011.40,90.0,81.0,75,2,106,,,,,,
2024-05-25 15:56:00,1011.40,90.0,80.6,73,4,137,,,,,,
2024-05-25 16:11:00,1011.30,90.0,80.6,73,5,178,,,,,,
2024-05-25 16:26:00,1011.30,90.0,80.2,73,4,124,,,,,,
2024-05-25 16:36:00,1011.30,90.0,80.6,73,4,114,,,,,,
2024-05-25 16:56:00,1011.20,92.0,81.6,71,2,172,,,,,,
2024-05-25 17:11:00,1011.20,93.0,82.2,71,3,283,,,,,,
2024-05-25 17:26:00,1011.10,92.0,82.1,73,2,169,,,,,,
2024-05-25 17:41:00,1011.00,93.0,81.3,68,2,166,,,,,,
2024-05-25 18:01:00,1011.00,93.0,81.7,70,3,168,,,,,,
2024-05-25 18:11:00,1011.00,93.0,82.2,71,3,136,,,,,,
2024-05-25 18:26:00,1010.70,94.0,81.8,68,3,335,,,,,,
2024-05-25 18:41:00,1010.70,92.0,80.8,69,4,148,,,,,,
2024-05-25 18:56:00,1010.60,92.0,82.5,73,3,55,,,,,,
2024-05-25 19:16:00,1010.50,91.0,81.9,74,4,111,,,,,,
2024-05-25 19:26:00,1010.50,93.0,81.7,70,2,107,,,,,,
2024-05-25 19:41:00,1010.50,90.0,81.0,75,3,112,,,,,,
2024-05-25 19:56:00,1010.30,90.0,82.2,78,2,161,,,,,,
2024-05-25 20:06:00,1010.20,90.0,82.2,78,2,112,,,,,,
2024-05-25 20:21:00,1010.20,90.0,81.4,76,2,112,,,,,,
2024-05-25 20:41:00,1010.00,90.0,81.4,76,4,160,,,,,,
2024-05-25 20:56:00,1009.70,89.0,80.8,76,2,123,,,,,,
2024-05-25 21:11:00,1009.60,88.0,80.2,77,4,124,,,,,,
2024-05-25 21:26:00,1009.40,88.0,80.6,78,4,125,,,,,,
2024-05-25 21:46:00,1009.20,88.0,81.0,79,4,118,,,,,,
2024-05-25 21:56:00,1009.10,87.0,79.7,78,4,137,,,,,,
2024-05-25 22:16:00,1008.90,87.0,79.7,78,4,123,,,,,,
2024-05-25 22:26:00,1008.90,87.0,80.1,80,4,122,,,,,,
2024-05-25 22:46:00,1008.80,85.0,79.6,83,3,125,,,,,,
2024-05-25 23:01:00,1008.60,85.0,79.6,83,2,152,,,,,,
2024-05-25 23:11:00,1008.60,86.0,80.6,83,4,112,,,,,,
2024-05-25 23:26:00,1008.70,85.0,80.0,85,4,207,,,,,,
2024-05-25 23:36:00,1008.70,84.0,79.7,87,2,186,,,,,,
2024-05-26 00:16:00,1008.70,83.0,79.1,87,3,138,,,,,,
2024-05-26 00:31:00,1008.80,83.0,79.1,87,4,137,,,,,,
2024-05-26 00:46:00,1009.00,83.0,79.1,88,2,102,1010.59,82.3,77.6,85,,69
2024-05-26 00:51:00,1009.00,83.0,79.4,89,1,138,1010.53,82.3,77.6,85,32.6,222
2024-05-26 01:11:00,1009.10,82.0,79.1,90,2,165,,,,,,
2024-05-26 01:26:00,1009.40,81.0,78.5,92,1,153,,,,,,
2024-05-26 01:46:00,1009.30,80.0,78.1,93,2,115,1010.89,81.5,78.5,90,,238
2024-05-26 01:56:00,1009.30,80.0,78.4,94,1,157,1010.78,81.5,78.5,90,43.5,226
2024-05-26 02:16:00,1009.60,80.0,78.8,95,1,120,,,,,,
2024-05-26 02:21:00,1009.70,80.0,78.8,95,1,126,,,,,,
2024-05-26 02:36:00,1009.80,80.0,79.1,97,1,128,,,,,,
2024-05-26 02:46:00,1009.80,80.0,79.0,96,1,143,1011.32,80.6,78.5,93,,226
2024-05-26 02:56:00,1009.90,80.0,79.4,97,1,135,1011.22,80.6,78.5,93,42.9,225
2024-05-26 03:01:00,1009.90,80.0,79.4,97,1,124,,,,,,
2024-05-26 03:11:00,1010.10,80.0,79.4,97,2,130,,,,,,
2024-05-26 03:21:00,1009.90,80.0,79.4,97,1,117,,,,,,
2024-05-26 03:46:00,1010.10,80.0,79.4,97,1,163,1011.62,80.5,78.3,92,,229
2024-05-26 03:56:00,1010.10,80.0,79.0,96,2,115,1011.44,80.5,78.3,92,44.0,226
2024-05-26 04:16:00,1010.20,80.0,79.1,97,1,222,,,,,,
2024-05-26 04:31:00,1009.90,80.0,79.1,97,2,112,,,,,,
2024-05-26 04:41:00,1009.90,80.0,79.1,97,2,167,,,,,,
2024-05-26 04:46:00,1009.60,80.0,79.0,96,2,80,1011.18,80.1,77.6,92,,227
2024-05-26 04:56:00,1009.50,80.0,79.0,96,2,109,1011.13,80.1,77.6,92,45.3,225
2024-05-26 05:11:00,1009.40,80.0,79.1,97,4,128,,,,,,
2024-05-26 05:21:00,1009.40,80.0,78.8,95,4,153,,,,,,
2024-05-26 05:41:00,1009.40,80.0,78.8,95,3,134,,,,,,
2024-05-26 05:46:00,1009.30,80.0,78.7,95,3,170,1010.85,80.2,77.4,91,,238
2024-05-26 05:51:00,1009.30,80.0,78.7,95,3,128,1010.78,80.2,77.4,91,44.8,223
2024-05-26 06:11:00,1009.40,80.0,78.8,95,2,112,,,,,,
2024-05-26 06:26:00,1009.40,79.0,77.8,96,3,136,,,,,,
2024-05-26 06:41:00,1009.30,79.0,77.8,96,1,160,,,,,,
2024-05-26 06:46:00,1009.10,79.0,77.7,95,2,149,1010.37,79.8,77.9,93,,227
2024-05-26 06:51:00,1009.10,79.0,77.7,95,3,158,1010.91,79.8,77.9,93,44.8,222
2024-05-26 07:11:00,1009.10,79.0,77.4,95,3,128,,,,,,
2024-05-26 07:31:00,1008.40,79.0,77.4,95,2,196,,,,,,
2024-05-26 07:46:00,1008.30,79.0,77.7,95,3,156,1009.55,79.8,77.5,92,,227
2024-05-26 07:56:00,1008.20,79.0,77.7,95,1,197,1009.46,79.8,77.5,92,44.6,223
2024-05-26 08:11:00,1008.10,79.0,77.8,96,2,184,,,,,,
2024-05-26 08:31:00,1007.80,78.0,77.1,96,2,97,,,,,,
2024-05-26 08:41:00,1007.80,78.0,77.1,96,2,114,,,,,,
2024-05-26 08:46:00,1007.70,78.0,77.1,96,2,186,1008.92,79.5,77.3,92,,121
2024-05-26 08:56:00,1007.50,78.0,77.4,97,1,111,1008.81,79.5,77.3,92,45.4,223
2024-05-26 09:16:00,1007.50,78.0,77.1,96,2,177,,,,,,
2024-05-26 09:26:00,1007.40,78.0,77.1,96,2,197,,,,,,
2024-05-26 09:46:00,1007.30,78.0,77.4,97,1,159,1009.08,79.4,77.2,92,,59
2024-05-26 09:56:00,1007.60,78.0,77.4,97,1,117,1009.07,79.4,77.2,92,44.9,224
2024-05-26 10:01:00,1007.60,77.0,76.4,98,0,186,,,,,,
2024-05-26 10:16:00,1007.80,77.0,76.7,98,0,134,,,,,,
2024-05-26 10:26:00,1008.00,77.0,76.7,98,1,315,,,,,,
2024-05-26 10:41:00,1008.20,77.0,76.7,98,1,152,,,,,,
2024-05-26 10:46:00,1008.50,77.0,76.7,98,1,92,1009.60,79.3,77.1,93,,258
2024-05-26 10:56:00,1008.40,77.0,76.7,98,1,154,1010.20,79.3,77.1,93,44.1,225
2024-05-26 11:16:00,1008.40,77.0,76.7,98,1,83,,,,,,
2024-05-26 11:26:00,1008.20,77.0,76.7,98,2,158,,,,,,
2024-05-26 11:41:00,1008.10,78.0,77.7,98,1,125,1009.84,79.6,77.4,92,,227
2024-05-26 11:51:00,1008.30,78.0,77.7,98,1,108,1009.91,79.6,77.4,92,46.5,226
2024-05-26 12:11:00,1008.80,79.0,78.1,96,1,181,,,,,,
2024-05-26 12:26:00,1008.90,80.0,78.1,93,1,200,,,,,,
2024-05-26 12:46:00,1009.10,82.0,79.4,91,3,275,1010.55,81.6,78.2,89,,227
2024-05-26 12:56:00,1009.10,83.0,79.8,90,2,222,1010.44,81.6,78.2,89,46.8,224
2024-05-26 13:01:00,1009.10,83.0,79.4,88,2,289,,,,,,
2024-05-26 13:11:00,1009.20,83.0,78.7,86,2,180,,,,,,
2024-05-26 13:26:00,1009.50,84.0,79.3,85,4,179,,,,,,
2024-05-26 13:41:00,1009.50,85.0,79.6,83,2,157,,,,,,
2024-05-26 14:01:00,1009.80,85.0,79.6,83,2,110,,,,,,
2024-05-26 14:11:00,1009.80,83.0,78.7,86,2,88,,,,,,
2024-05-26 14:21:00,1009.80,83.0,78.7,86,4,172,,,,,,
2024-05-26 14:41:00,1009.80,85.0,79.2,83,3,167,,,,,,
2024-05-26 14:51:00,1009.80,87.0,79.7,78,3,172,,,,,,
2024-05-26 15:11:00,1009.60,88.0,79.5,76,4,112,,,,,,
2024-05-26 15:26:00,1009.80,90.0,81.0,75,4,204,,,,,,
2024-05-26 15:36:00,1009.90,89.0,80.4,75,3,196,,,,,,
2024-05-26 15:56:00,1011.30,89.0,80.0,74,2,220,,,,,,
2024-05-26 16:11:00,1011.00,91.0,81.1,73,2,160,,,,,,
2024-05-26 16:31:00,1010.70,89.0,79.6,73,3,154,,,,,,
2024-05-26 16:46:00,1010.70,91.0,81.1,73,3,292,,,,,,
2024-05-26 17:01:00,1011.10,91.0,81.1,73,1,243,,,,,,
2024-05-26 17:11:00,1011.10,93.0,80.8,67,2,212,,,,,,
2024-05-26 17:31:00,1010.70,93.0,81.3,68,2,118,,,,,,
2024-05-26 17:36:00,1010.70,92.0,80.3,68,2,172,,,,,,
2024-05-26 18:01:00,1010.50,95.0,81.3,64,1,211,,,,,,
2024-05-26 18:16:00,1010.40,91.0,80.2,70,3,174,,,,,,
2024-05-26 18:31:00,1009.80,93.0,81.3,68,2,190,,,,,,
2024-05-26 18:46:00,1009.60,93.0,81.3,68,3,164,,,,,,
2024-05-26 18:56:00,1009.50,92.0,79.9,67,5,169,,,,,,
2024-05-26 19:11:00,1009.30,92.0,80.8,69,4,160,,,,,,
2024-05-26 19:26:00,1009.10,93.0,80.4,66,5,135,,,,,,
2024-05-26 19:41:00,1008.90,91.0,79.8,69,4,217,,,,,,
2024-05-26 19:56:00,1008.40,91.0,80.2,70,5,176,,,,,,
2024-05-26 20:11:00,1008.10,90.0,80.6,73,5,143,,,,,,
2024-05-26 20:31:00,1008.20,91.0,80.2,70,4,204,,,,,,
2024-05-26 20:46:00,1008.10,90.0,80.6,73,2,217,,,,,,
2024-05-26 20:56:00,1007.90,91.0,81.9,74,4,157,,,,,,
2024-05-26 21:16:00,1007.80,90.0,81.0,75,4,175,,,,,,
2024-05-26 21:31:00,1007.40,90.0,81.4,76,5,251,,,,,,
2024-05-26 21:41:00,1007.40,89.0,80.4,75,4,133,,,,,,
2024-05-26 21:56:00,1007.30,89.0,80.8,76,4,98,,,,,,
2024-05-26 22:16:00,1007.40,88.0,80.6,78,2,169,,,,,,
2024-05-26 22:31:00,1007.50,88.0,80.6,78,4,124,,,,,,
2024-05-26 22:41:00,1007.50,87.0,80.8,82,4,156,,,,,,
2024-05-26 23:01:00,1007.40,86.0,80.6,83,4,112,,,,,,
2024-05-26 23:16:00,1007.60,85.0,80.0,85,2,149,,,,,,
2024-05-26 23:26:00,1007.70,85.0,80.0,85,2,242,,,,,,
2024-05-26 23:46:00,1007.90,85.0,80.3,85,2,212,,,,,,
2024-05-26 23:56:00,1007.80,85.0,80.7,86,4,112,,,,,,
2024-05-27 00:11:00,1007.80,84.0,80.0,88,3,130,,,,,,
2024-05-27 00:31:00,1007.90,84.0,80.4,88,1,168,,,,,,
2024-05-27 00:41:00,1007.90,83.0,79.8,90,0,280,1009.55,82.7,79.4,89,,227
2024-05-27 00:56:00,1008.20,83.0,80.1,90,1,182,1009.98,82.7,79.4,89,46.1,224
2024-05-27 01:01:00,1008.20,83.0,80.4,91,0,32,,,,,,
2024-05-27 01:16:00,1008.00,82.0,79.4,91,1,182,,,,,,
2024-05-27 01:26:00,1008.20,82.0,80.1,93,2,183,,,,,,
2024-05-27 01:36:00,1008.40,82.0,80.1,93,1,204,,,,,,
2024-05-27 01:46:00,1008.30,82.0,80.4,94,2,219,1009.72,82.2,79.5,91,,227
2024-05-27 01:56:00,1008.40,81.0,79.7,95,1,164,1009.66,82.2,79.5,91,45.4,225
2024-05-27 02:11:00,1008.50,81.0,79.7,95,1,150,,,,,,
2024-05-27 02:26:00,1008.50,81.0,80.1,96,1,137,,,,,,
2024-05-27 02:41:00,1008.70,81.0,80.4,98,1,188,,,,,,
2024-05-27 02:46:00,1008.70,81.0,80.4,97,1,353,1010.41,81.7,79.7,93,,227
2024-05-27 02:56:00,1009.00,81.0,80.4,97,0,156,1010.25,81.7,79.7,93,35.4,222
2024-05-27 03:11:00,1009.00,80.0,79.4,97,0,150,,,,,,
2024-05-27 03:26:00,1009.10,80.0,79.7,98,0,134,,,,,,
2024-05-27 03:41:00,1009.20,80.0,79.7,98,0,168,,,,,,
2024-05-27 03:46:00,1009.30,80.0,79.7,98,1,179,1010.58,81.7,79.8,94,,238
2024-05-27 03:56:00,1009.00,80.0,79.7,98,0,151,1010.53,81.7,79.8,94,46.1,226
2024-05-27 04:11:00,1009.10,80.0,79.7,98,1,196,,,,,,
2024-05-27 04:26:00,1009.30,80.0,79.7,98,1,201,,,,,,
2024-05-27 04:41:00,1009.30,80.0,79.7,98,2,131,,,,,,
2024-05-27 04:46:00,1009.20,80.0,79.7,98,0,128,1010.56,81.4,79.8,95,,238
2024-05-27 04:56:00,1009.10,80.0,79.7,98,1,175,1010.53,81.4,79.8,95,46.0,227
2024-05-27 05:01:00,1009.10,80.0,79.7,98,0,112,,,,,,
2024-05-27 05:26:00,1009.10,80.0,79.7,98,0,127,,,,,,
2024-05-27 05:41:00,1009.00,80.0,79.7,98,0,197,,,,,,
2024-05-27 05:46:00,1009.20,80.0,79.7,98,0,138,1010.44,81.4,79.8,94,,227
2024-05-27 05:56:00,1009.10,80.0,79.7,98,0,193,1010.44,81.4,79.8,94,45.7,227
2024-05-27 06:11:00,1009.10,80.0,79.7,98,1,132,,,,,,
2024-05-27 06:26:00,1009.00,80.0,79.7,98,0,106,,,,,,
2024-05-27 06:31:00,1009.00,80.0,79.7,98,0,90,,,,,,
2024-05-27 06:46:00,1009.10,80.0,79.7,98,0,164,1010.11,81.2,79.8,95,,227
2024-05-27 06:51:00,1009.10,80.0,79.7,98,0,0,1010.66,81.2,79.8,95,45.4,215
2024-05-27 07:11:00,1008.80,80.0,79.7,98,0,38,,,,,,
2024-05-27 07:26:00,1008.80,80.0,79.7,98,0,143,,,,,,
2024-05-27 07:41:00,1008.70,80.0,79.7,98,1,249,,,,,,
2024-05-27 07:46:00,1008.70,80.0,79.7,98,1,288,1009.91,81.0,79.7,95,,55
2024-05-27 07:51:00,1008.70,80.0,79.7,98,0,159,1010.51,81.0,79.7,95,45.6,228
2024-05-27 08:11:00,1008.40,80.0,79.7,98,0,168,,,,,,
2024-05-27 08:26:00,1008.50,80.0,79.7,98,1,248,,,,,,
2024-05-27 08:41:00,1008.50,80.0,79.7,98,0,135,,,,,,
2024-05-27 08:46:00,1008.70,80.0,79.7,98,0,0,1010.44,80.6,78.8,94,,274
2024-05-27 08:56:00,1008.90,80.0,79.7,98,0,176,1010.49,80.6,78.8,94,116.4,47
2024-05-27 09:11:00,1009.10,80.0,79.7,98,0,249,,,,,,
2024-05-27 09:26:00,1009.20,80.0,79.7,98,0,143,,,,,,
2024-05-27 09:41:00,1009.30,80.0,79.7,98,0,108,,,,,,
2024-05-27 09:46:00,1009.40,80.0,79.7,98,0,199,1010.86,80.7,79.7,96,,227
2024-05-27 09:56:00,1009.40,79.0,78.7,98,0,0,1010.88,80.7,79.7,96,44.1,217
2024-05-27 10:11:00,1009.60,79.0,78.7,98,0,161,,,,,,
2024-05-27 10:26:00,1009.70,79.0,78.7,98,0,272,,,,,,
2024-05-27 10:41:00,1009.80,79.0,78.7,98,0,104,,,,,,
2024-05-27 10:46:00,1010.00,79.0,78.7,98,0,0,1011.39,80.8,79.4,95,,226
2024-05-27 10:56:00,1010.00,79.0,78.7,98,0,0,1011.35,80.8,79.4,95,43.1,217
2024-05-27 11:11:00,1010.10,79.0,78.7,98,0,74,,,,,,
2024-05-27 11:26:00,1010.30,79.0,78.7,98,0,167,,,,,,
2024-05-27 11:41:00,1010.60,79.0,78.7,98,0,76,,,,,,
2024-05-27 11:46:00,1010.90,79.0,78.7,98,0,0,1012.08,80.9,79.5,95,,214
2024-05-27 11:56:00,1011.00,80.0,79.7,98,0,0,1012.65,80.9,79.5,95,43.7,216
2024-05-27 12:11:00,1010.90,80.0,79.7,98,0,154,,,,,,
2024-05-27 12:21:00,1011.00,80.0,79.7,98,0,159,,,,,,
2024-05-27 12:41:00,1011.30,81.0,80.7,98,0,168,,,,,,
2024-05-27 12:46:00,1011.10,82.0,81.7,98,0,0,1012.46,82.0,80.7,96,,46
2024-05-27 13:11:00,1011.20,83.0,82.0,96,0,112,,,,,,
2024-05-27 13:26:00,1011.50,85.0,83.1,93,0,140,,,,,,
2024-05-27 13:41:00,1011.40,86.0,83.4,91,1,194,,,,,,
2024-05-27 13:56:00,1011.40,87.0,83.3,88,1,111,,,,,,
2024-05-27 14:11:00,1011.60,88.0,83.3,86,2,125,,,,,,
2024-05-27 14:26:00,1011.90,86.0,82.0,87,1,162,,,,,,
2024-05-27 14:41:00,1012.10,88.0,83.3,86,1,204,,,,,,
2024-05-27 14:56:00,1012.20,91.0,83.5,78,4,246,,,,,,
2024-05-27 15:11:00,1012.30,91.0,83.9,79,2,231,,,,,,
2024-05-27 15:26:00,1012.40,90.0,83.0,79,3,232,,,,,,
2024-05-27 15:41:00,1012.50,90.0,82.6,78,2,229,,,,,,
2024-05-27 15:56:00,1012.60,93.0,83.5,73,2,238,,,,,,
2024-05-27 16:11:00,1012.60,93.0,83.5,73,2,236,,,,,,
2024-05-27 16:26:00,1012.80,94.0,82.7,69,2,252,,,,,,
2024-05-27 16:41:00,1012.80,93.0,82.6,71,0,204,,,,,,
2024-05-27 16:56:00,1012.70,95.0,83.2,68,2,186,,,,,,
2024-05-27 17:11:00,1012.60,97.0,83.7,66,2,181,,,,,,
2024-05-27 17:26:00,1012.50,97.0,84.2,66,0,158,,,,,,
2024-05-27 17:41:00,1012.50,98.0,83.7,63,0,200,,,,,,
2024-05-27 17:56:00,1012.20,97.0,82.3,62,1,333,,,,,,
2024-05-27 18:11:00,1012.10,100.0,83.6,59,2,341,,,,,,
2024-05-27 18:26:00,1012.00,99.0,84.6,64,2,252,,,,,,
2024-05-27 18:41:00,1011.80,100.0,83.6,59,2,202,,,,,,
2024-05-27 18:51:00,1011.70,101.0,82.9,56,3,332,,,,,,
2024-05-27 19:11:00,1011.70,99.0,84.6,64,3,211,,,,,,
2024-05-27 19:26:00,1011.60,99.0,82.6,60,4,231,,,,,,
2024-05-27 19:36:00,1011.60,99.0,83.1,60,2,270,,,,,,
2024-05-27 19:56:00,1011.60,99.0,84.1,62,0,49,,,,,,
2024-05-27 20:11:00,1011.60,95.0,84.5,71,5,112,,,,,,
2024-05-27 20:26:00,1011.40,93.0,84.3,75,2,318,,,,,,
2024-05-27 20:41:00,1011.40,94.0,84.8,74,1,177,,,,,,
2024-05-27 20:56:00,1011.20,94.0,84.8,74,2,158,,,,,,
2024-05-27 21:11:00,1011.20,93.0,83.9,75,2,196,,,,,,
2024-05-27 21:26:00,1011.30,94.0,84.8,74,2,148,,,,,,
2024-05-27 21:41:00,1011.20,94.0,84.4,73,1,169,,,,,,
2024-05-27 21:56:00,1011.10,93.0,83.5,73,2,176,,,,,,
2024-05-27 22:06:00,1011.10,93.0,83.9,75,2,131,,,,,,
2024-05-27 22:26:00,1011.20,93.0,84.3,75,1,223,,,,,,
2024-05-27 22:36:00,1011.10,93.0,83.9,75,1,202,,,,,,
2024-05-27 22:56:00,1011.10,93.0,84.3,75,0,211,,,,,,
2024-05-27 23:11:00,1010.90,92.0,83.3,75,3,225,,,,,,
2024-05-27 23:26:00,1010.90,91.0,83.2,78,1,229,,,,,,
2024-05-27 23:41:00,1011.00,90.0,83.0,79,1,197,,,,,,
2024-05-27 23:56:00,1011.10,89.0,82.4,80,1,224,,,,,,
2024-05-28 00:11:00,1011.00,88.0,82.2,82,1,124,,,,,,
2024-05-28 00:26:00,1011.30,87.0,82.3,86,0,180,,,,,,
2024-05-28 00:41:00,1011.30,87.0,81.9,84,1,135,,,,,,
2024-05-28 00:46:00,1011.50,87.0,82.0,85,0,129,1013.06,85.1,81.3,88,,227
2024-05-28 00:56:00,1011.80,86.0,81.7,87,0,145,1013.08,85.2,81.3,88,34.5,226
2024-05-28 01:11:00,1011.90,85.0,81.7,89,0,191,,,,,,
2024-05-28 01:26:00,1012.20,84.0,81.4,91,0,132,,,,,,
2024-05-28 01:41:00,1012.30,83.0,80.8,93,0,179,,,,,,
2024-05-28 01:46:00,1012.40,83.0,81.1,93,0,0,1014.03,83.4,80.5,91,,214
2024-05-28 01:56:00,1012.60,83.0,81.4,94,0,128,1014.02,83.4,80.5,91,34.0,227
2024-05-28 02:11:00,1012.90,82.0,80.7,95,0,175,,,,,,
2024-05-28 02:26:00,1013.00,82.0,81.1,96,0,124,,,,,,
2024-05-28 02:41:00,1013.10,82.0,81.4,97,0,147,,,,,,
2024-05-28 02:46:00,1013.40,81.0,80.4,97,0,0,1014.96,82.7,79.7,90,,214
2024-05-28 02:56:00,1013.40,81.0,80.4,97,0,134,1014.93,82.7,79.7,90,33.2,229
2024-05-28 03:11:00,1013.60,81.0,80.7,98,0,108,,,,,,
2024-05-28 03:26:00,1013.90,81.0,80.7,98,0,253,,,,,,
2024-05-28 03:36:00,1013.80,80.0,79.7,98,0,176,,,,,,
2024-05-28 03:46:00,1013.90,80.0,79.7,98,0,0,1015.21,81.6,79.1,92,,214
2024-05-28 03:56:00,1013.80,80.0,79.7,98,0,0,1015.19,81.6,79.1,92,33.3,216
2024-05-28 04:11:00,1013.70,80.0,79.7,98,0,246,,,,,,
2024-05-28 04:26:00,1013.80,80.0,79.7,98,0,107,,,,,,
2024-05-28 04:41:00,1013.60,80.0,79.7,98,0,190,,,,,,
2024-05-28 04:46:00,1014.10,80.0,79.7,98,0,0,1015.21,81.0,78.9,93,,214
2024-05-28 04:56:00,1013.80,79.0,78.7,98,0,0,1015.25,80.9,78.9,93,32.8,216
2024-05-28 05:11:00,1013.90,79.0,78.7,98,0,112,,,,,,
2024-05-28 05:26:00,1014.10,79.0,78.7,98,0,158,,,,,,
2024-05-28 05:41:00,1014.20,79.0,78.7,98,0,166,,,,,,
2024-05-28 05:46:00,1014.10,79.0,78.7,98,0,0,1015.82,80.6,78.9,94,,214
2024-05-28 05:56:00,1014.30,79.0,78.7,98,0,0,1015.82,80.6,78.9,94,32.8,217
2024-05-28 06:06:00,1014.30,79.0,78.7,98,0,164,,,,,,
2024-05-28 06:26:00,1014.50,79.0,78.7,98,0,202,,,,,,
2024-05-28 06:41:00,1014.80,79.0,78.7,98,0,0,1016.07,80.3,78.6,94,,214
2024-05-28 06:56:00,1014.70,79.0,78.7,98,0,0,1016.14,80.3,78.6,94,33.4,216
2024-05-28 07:11:00,1014.70,79.0,78.7,98,0,180,,,,,,
2024-05-28 07:26:00,1014.80,79.0,78.7,98,0,168,,,,,,
2024-05-28 07:41:00,1014.70,79.0,78.7,98,0,0,1016.06,79.7,78.3,95,,214
2024-05-28 07:56:00,1014.70,78.0,77.7,98,0,0,1016.12,79.8,78.3,95,33.1,218
2024-05-28 08:11:00,1014.70,78.0,77.7,98,0,158,,,,,,
2024-05-28 08:26:00,1014.70,78.0,77.7,98,0,257,,,,,,
2024-05-28 08:36:00,1014.60,79.0,78.7,98,0,119,,,,,,
2024-05-28 08:46:00,1014.70,79.0,78.7,98,0,0,1016.09,79.8,78.4,95,,214
2024-05-28 08:56:00,1014.80,78.0,77.7,98,0,0,1016.11,79.8,78.4,95,32.2,218
2024-05-28 09:06:00,1014.70,79.0,78.7,98,0,111,,,,,,
2024-05-28 09:26:00,1014.60,78.0,77.7,98,0,112,,,,,,
2024-05-28 09:41:00,1014.50,78.0,77.7,98,0,76,,,,,,
2024-05-28 09:46:00,1014.50,78.0,77.7,98,0,0,1015.98,79.5,78.2,95,,214
2024-05-28 09:56:00,1014.40,78.0,77.7,98,0,0,1016.03,79.5,78.2,95,31.1,218
2024-05-28 10:11:00,1014.50,78.0,77.7,98,0,158,,,,,,
2024-05-28 10:26:00,1014.70,78.0,77.7,98,0,247,,,,,,
2024-05-28 10:41:00,1015.00,78.0,77.7,98,0,338,,,,,,
2024-05-28 10:46:00,1015.00,78.0,77.7,98,0,0,1016.45,79.2,78.3,97,,214
2024-05-28 10:56:00,1015.20,78.0,77.7,98,0,0,1017.01,79.2,78.3,97,31.5,219
2024-05-28 11:06:00,1015.20,78.0,77.7,98,0,132,,,,,,
2024-05-28 11:26:00,1015.00,78.0,77.7,98,0,137,,,,,,
2024-05-28 11:41:00,1014.90,78.0,77.7,98,0,96,,,,,,
2024-05-28 11:46:00,1014.80,78.0,77.7,98,0,97,1016.34,79.4,78.8,98,,227
2024-05-28 11:56:00,1014.90,79.0,78.7,98,0,119,1016.40,79.4,78.8,98,41.8,232
2024-05-28 12:11:00,1015.10,79.0,78.7,98,0,233,,,,,,
2024-05-28 12:21:00,1015.10,79.0,78.7,98,0,242,,,,,,
2024-05-28 12:41:00,1015.00,80.0,79.7,98,0,238,,,,,,
2024-05-28 12:46:00,1014.90,81.0,80.7,98,0,0,1016.23,80.9,80.5,98,,214
2024-05-28 12:56:00,1014.80,82.0,81.4,97,0,0,1016.31,80.9,80.5,98,41.4,219
2024-05-28 13:11:00,1014.90,83.0,82.0,96,0,159,,,,,,
2024-05-28 13:26:00,1015.10,84.0,82.1,94,0,291,,,,,,
2024-05-28 13:41:00,1015.10,85.0,82.7,93,1,122,,,,,,
2024-05-28 13:51:00,1015.40,87.0,83.7,90,1,115,,,,,,
2024-05-28 14:11:00,1015.50,88.0,82.9,84,0,78,,,,,,
2024-05-28 14:26:00,1015.40,89.0,84.2,86,1,267,,,,,,
2024-05-28 14:36:00,1015.50,90.0,84.5,83,2,81,,,,,,
2024-05-28 14:56:00,1015.90,90.0,84.1,83,2,87,,,,,,
2024-05-28 15:11:00,1015.90,91.0,83.5,78,1,66,,,,,,
2024-05-28 15:26:00,1015.90,90.0,82.2,78,2,134,,,,,,
2024-05-28 15:41:00,1015.70,91.0,83.9,79,2,112,,,,,,
2024-05-28 15:56:00,1016.00,90.0,82.6,78,1,154,,,,,,
2024-05-28 16:11:00,1016.20,90.0,82.6,78,2,142,,,,,,
2024-05-28 16:26:00,1016.20,91.0,82.3,75,2,112,,,,,,
2024-05-28 16:41:00,1016.30,90.0,83.0,79,2,112,,,,,,
2024-05-28 16:51:00,1016.30,91.0,82.3,75,4,112,,,,,,
2024-05-28 17:11:00,1016.10,93.0,84.3,75,2,142,,,,,,
2024-05-28 17:26:00,1015.80,92.0,82.9,74,4,125,,,,,,
2024-05-28 17:36:00,1015.70,92.0,83.7,76,2,141,,,,,,
2024-05-28 17:51:00,1015.50,92.0,82.9,74,2,144,,,,,,
2024-05-28 18:11:00,1015.70,94.0,83.1,70,2,59,,,,,,
2024-05-28 18:26:00,1015.60,93.0,82.2,71,2,139,,,,,,
2024-05-28 18:36:00,1015.40,92.0,82.1,73,2,119,,,,,,
2024-05-28 18:56:00,1014.80,92.0,82.1,73,0,67,,,,,,
2024-05-28 19:11:00,1015.30,90.0,81.4,76,1,112,,,,,,
2024-05-28 19:26:00,1015.30,90.0,82.2,78,1,112,,,,,,
2024-05-28 19:41:00,1014.70,88.0,81.4,80,1,112,,,,,,
2024-05-28 19:56:00,1016.50,87.0,81.6,83,1,119,,,,,,
2024-05-28 20:11:00,1015.90,85.0,74.5,70,5,53,,,,,,
2024-05-28 20:26:00,1016.20,79.0,69.6,72,4,63,,,,,,
2024-05-28 20:41:00,1017.00,75.0,69.8,83,5,63,,,,,,
2024-05-28 20:56:00,1022.20,71.0,70.7,98,26,350,,,,,,
2024-05-28 21:11:00,1021.60,69.0,68.7,98,18,340,,,,,,
2024-05-28 21:26:00,1021.30,68.0,67.7,99,10,69,,,,,,
2024-05-28 21:41:00,1019.60,68.0,67.7,99,8,45,,,,,,
2024-05-28 21:56:00,1020.70,68.0,67.7,99,13,303,,,,,,
2024-05-28 22:11:00,1020.70,68.0,67.7,99,18,315,,,,,,
2024-05-28 22:26:00,1020.70,68.0,67.7,99,18,315,,,,,,
2024-05-28 22:44:00,1020.70,68.0,67.7,99,18,315,,,,,,
2024-05-28 23:11:00,1020.70,68.0,67.7,99,18,315,,,,,,
2024-05-28 23:28:00,1020.70,68.0,67.7,99,18,315,,,,,,
2024-05-28 23:48:00,1012.80,66.0,65.7,98,14,150,,,,,,
2024-05-29 00:14:00,1013.90,67.0,66.7,99,3,43,,,,,,
2024-05-29 00:30:00,1013.90,68.0,67.7,99,4,112,,,,,,
2024-05-29 00:41:00,1014.10,69.0,68.7,98,1,115,1015.53,72.4,69.0,89,,60
2024-05-29 00:43:00,1014.10,68.0,67.7,99,2,101,,,,,,
2024-05-29 00:56:00,1014.50,69.0,68.7,98,0,0,1016.23,72.4,69.0,89,29.1,206
2024-05-29 00:59:00,1014.50,69.0,68.7,98,0,185,,,,,,
2024-05-29 01:29:00,1013.90,69.0,68.7,98,2,126,,,,,,
2024-05-29 01:46:00,1013.60,70.0,69.7,98,1,140,1015.34,72.8,69.3,88,,227
2024-05-29 01:56:00,1013.70,70.0,69.7,98,2,112,1015.79,72.8,69.3,88,38.9,228
2024-05-29 02:17:00,1013.80,70.0,69.7,98,1,84,,,,,,
2024-05-29 02:43:00,1015.20,70.0,69.7,98,2,53,,,,,,
2024-05-29 02:46:00,1014.90,69.0,68.7,98,1,336,1016.18,73.3,70.0,89,,110
2024-05-29 02:56:00,1015.00,68.0,67.7,99,2,270,1016.60,73.2,70.0,89,38.5,230
2024-05-29 03:11:00,1015.00,68.0,67.7,99,1,103,,,,,,
2024-05-29 03:29:00,1014.70,68.0,67.7,99,2,57,,,,,,
2024-05-29 03:46:00,1014.60,68.0,67.7,99,4,69,1015.96,70.9,67.3,88,,227
2024-05-29 03:56:00,1014.80,68.0,67.7,99,4,83,1016.55,70.9,67.3,88,37.8,232
2024-05-29 04:11:00,1014.60,68.0,67.7,99,3,208,,,,,,
2024-05-29 04:26:00,1014.60,68.0,67.7,99,2,49,,,,,,
2024-05-29 04:41:00,1015.00,68.0,67.7,99,3,116,,,,,,
2024-05-29 04:46:00,1014.60,68.0,67.7,99,3,282,1016.01,69.7,67.8,93,,227
2024-05-29 04:56:00,1014.60,67.0,66.7,98,1,128,1016.10,69.7,67.8,93,39.2,232
2024-05-29 05:11:00,1014.70,67.0,66.7,99,1,28,,,,,,
2024-05-29 05:26:00,1014.90,67.0,66.7,99,0,225,,,,,,
2024-05-29 05:41:00,1015.00,67.0,66.7,99,0,58,,,,,,
2024-05-29 05:46:00,1015.20,67.0,66.7,98,1,94,1016.34,68.9,67.2,94,,62
2024-05-29 05:56:00,1015.00,67.0,66.7,98,0,181,1016.43,68.9,67.2,94,40.7,232
2024-05-29 06:11:00,1015.00,67.0,66.7,99,0,343,,,,,,
2024-05-29 06:21:00,1014.80,67.0,66.7,99,0,99,,,,,,
2024-05-29 06:41:00,1015.00,67.0,66.7,99,0,264,,,,,,
2024-05-29 06:46:00,1015.00,67.0,66.7,98,0,41,1016.25,68.9,67.1,94,,62
2024-05-29 06:56:00,1015.00,66.0,65.7,98,0,36,1016.39,68.9,67.1,94,39.6,232
2024-05-29 07:11:00,1014.90,66.0,65.7,98,1,62,,,,,,
2024-05-29 07:26:00,1015.10,66.0,65.7,98,1,134,,,,,,
2024-05-29 07:41:00,1015.20,66.0,65.7,98,1,70,1016.78,68.8,67.2,94,,62
2024-05-29 07:51:00,1015.40,67.0,66.7,98,0,214,1016.93,68.8,67.2,94,40.5,233
2024-05-29 08:11:00,1015.70,67.0,66.7,99,1,48,,,,,,
2024-05-29 08:26:00,1015.90,67.0,66.7,99,0,77,,,,,,
2024-05-29 08:41:00,1016.10,67.0,66.7,99,1,58,,,,,,
2024-05-29 08:46:00,1016.30,67.0,66.7,98,0,71,1017.59,69.7,67.7,93,,62
2024-05-29 08:56:00,1016.20,67.0,66.7,98,0,0,1017.67,69.7,67.7,93,40.3,220
2024-05-29 09:11:00,1016.40,67.0,66.7,99,0,320,,,,,,
2024-05-29 09:26:00,1016.60,67.0,66.7,99,1,12,,,,,,
2024-05-29 09:41:00,1016.70,67.0,66.7,99,2,338,,,,,,
2024-05-29 09:46:00,1017.00,67.0,66.7,98,0,358,1018.24,69.0,68.0,96,,152
2024-05-29 09:56:00,1017.00,67.0,66.7,98,1,25,1018.83,69.0,68.0,96,41.4,233
2024-05-29 10:06:00,1017.10,67.0,66.7,99,0,354,,,,,,
2024-05-29 10:26:00,1017.20,67.0,66.7,99,0,48,,,,,,
2024-05-29 10:46:00,1017.90,67.0,66.7,98,0,0,1018.94,69.0,67.8,96,,49
2024-05-29 10:56:00,1017.90,67.0,66.7,98,0,0,1019.56,69.0,67.8,96,41.6,220
2024-05-29 11:11:00,1017.70,67.0,66.7,99,0,79,,,,,,
2024-05-29 11:26:00,1017.80,67.0,66.7,99,0,277,,,,,,
2024-05-29 11:41:00,1018.20,67.0,66.7,99,0,292,,,,,,
2024-05-29 11:46:00,1018.30,68.0,67.7,99,0,0,1019.65,70.3,69.2,96,,49
2024-05-29 11:56:00,1018.30,68.0,67.7,99,0,0,1019.69,70.3,69.2,96,40.9,220
2024-05-29 12:11:00,1018.60,69.0,68.7,98,0,129,,,,,,
2024-05-29 12:26:00,1018.60,71.0,70.7,98,0,103,,,,,,
2024-05-29 12:41:00,1018.70,73.0,71.2,93,0,179,,,,,,
2024-05-29 12:46:00,1018.70,73.0,71.1,93,0,0,1019.78,73.8,70.8,90,,49
2024-05-29 12:56:00,1018.40,74.0,71.5,91,0,0,1019.88,73.8,70.8,90,41.7,219
2024-05-29 13:11:00,1018.50,76.0,72.8,89,0,168,,,,,,
2024-05-29 13:26:00,1018.60,77.0,73.2,87,0,227,,,,,,
2024-05-29 13:36:00,1018.80,78.0,73.5,85,0,114,,,,,,
2024-05-29 13:56:00,1018.80,80.0,74.7,83,0,100,,,,,,
2024-05-29 14:11:00,1018.60,82.0,75.9,81,2,123,,,,,,
2024-05-29 14:26:00,1018.30,82.0,76.3,82,2,138,,,,,,
2024-05-29 14:41:00,1018.30,84.0,76.0,76,3,143,,,,,,
2024-05-29 14:51:00,1018.10,85.0,77.3,78,1,112,,,,,,
2024-05-29 15:11:00,1018.00,86.0,76.7,73,2,110,,,,,,
2024-05-29 15:21:00,1017.90,87.0,77.7,73,1,125,,,,,,
2024-05-29 15:41:00,1017.80,88.0,78.2,73,2,142,,,,,,
2024-05-29 15:56:00,1017.80,87.0,77.7,73,2,115,,,,,,
2024-05-29 16:11:00,1017.70,86.0,78.3,77,2,140,,,,,,
2024-05-29 16:21:00,1017.60,86.0,78.7,78,1,112,,,,,,
2024-05-29 16:41:00,1017.50,89.0,79.2,73,3,112,,,,,,
2024-05-29 16:51:00,1017.40,89.0,78.8,72,3,101,,,,,,
2024-05-29 17:26:00,1017.00,90.0,79.3,71,2,159,,,,,,
2024-05-29 17:41:00,1017.00,88.0,78.6,73,2,149,,,,,,
2024-05-29 17:56:00,1016.70,90.0,79.3,71,2,139,,,,,,
2024-05-29 18:06:00,1016.60,87.0,78.5,75,2,99,,,,,,
2024-05-29 18:31:00,1016.50,88.0,79.9,77,2,149,,,,,,
2024-05-29 18:41:00,1016.50,90.0,80.6,73,2,93,,,,,,
2024-05-29 18:56:00,1015.80,88.0,79.0,74,2,119,,,,,,
2024-05-29 19:11:00,1015.50,88.0,79.5,76,4,112,,,,,,
2024-05-29 19:26:00,1015.70,88.0,79.5,76,1,115,,,,,,
2024-05-29 19:36:00,1016.00,87.0,80.1,80,0,107,,,,,,
2024-05-29 19:56:00,1015.70,85.0,79.2,83,1,121,,,,,,
2024-05-29 20:11:00,1015.90,86.0,79.8,81,0,151,,,,,,
2024-05-29 20:26:00,1015.90,86.0,79.8,81,1,122,,,,,,
2024-05-29 20:41:00,1015.50,85.0,78.9,82,0,193,,,,,,
2024-05-29 20:56:00,1015.80,79.0,71.5,77,12,12,,,,,,
2024-05-29 21:11:00,1016.20,71.0,70.7,98,12,270,,,,,,
2024-05-29 21:26:00,1016.50,71.0,70.7,98,3,101,,,,,,
2024-05-29 21:41:00,1015.60,73.0,72.7,98,2,138,,,,,,
2024-05-29 21:56:00,1014.70,71.0,69.5,94,2,109,,,,,,
2024-05-29 22:11:00,1014.80,72.0,70.5,94,3,112,,,,,,
2024-05-29 22:26:00,1014.70,75.0,74.1,97,2,104,,,,,,
2024-05-29 22:41:00,1014.80,76.0,75.4,97,1,111,,,,,,
2024-05-29 23:01:00,1014.60,77.0,76.7,98,0,156,,,,,,
2024-05-29 23:11:00,1014.60,78.0,77.7,98,1,76,,,,,,
2024-05-29 23:26:00,1014.40,78.0,77.7,98,0,112,,,,,,
2024-05-29 23:46:00,1014.20,78.0,77.7,98,0,145,,,,,,
2024-05-30 00:11:00,1014.50,78.0,77.7,98,0,270,,,,,,
2024-05-30 00:26:00,1014.60,77.0,76.7,98,0,88,,,,,,
2024-05-30 00:46:00,1015.10,77.0,76.7,98,0,0,1016.57,78.6,75.0,88,,214
2024-05-30 00:56:00,1015.20,77.0,76.7,98,0,1,1016.65,78.6,75.0,88,30.5,229
2024-05-30 01:11:00,1015.30,77.0,76.7,98,0,105,,,,,,
2024-05-30 01:26:00,1015.40,77.0,76.7,98,0,35,,,,,,
2024-05-30 01:41:00,1015.50,77.0,76.7,98,1,68,1017.00,77.9,74.9,90,,227
2024-05-30 01:56:00,1015.60,76.0,75.7,99,2,45,1017.08,77.8,74.9,90,30.4,232
2024-05-30 02:11:00,1015.80,76.0,75.7,99,0,191,,,,,,
2024-05-30 02:26:00,1015.70,75.0,74.7,99,1,90,,,,,,
2024-05-30 02:41:00,1015.70,75.0,74.7,98,1,77,1016.83,77.3,73.8,89,,227
2024-05-30 02:56:00,1015.20,75.0,74.7,98,0,171,1016.80,77.3,73.8,89,29.9,229
2024-05-30 03:06:00,1015.20,75.0,74.7,99,1,248,,,,,,
2024-05-30 03:26:00,1015.90,75.0,74.7,99,0,309,,,,,,
2024-05-30 03:41:00,1016.10,75.0,74.7,99,0,282,,,,,,
2024-05-30 03:46:00,1016.20,75.0,74.7,98,0,0,1017.69,76.6,73.3,89,,214
2024-05-30 03:56:00,1016.10,75.0,74.7,98,0,0,1017.67,76.6,73.3,89,40.8,219
2024-05-30 04:11:00,1016.20,74.0,73.7,99,0,135,,,,,,
2024-05-30 04:26:00,1016.60,74.0,73.7,99,0,112,,,,,,
2024-05-30 04:41:00,1016.50,74.0,73.7,99,0,141,,,,,,
2024-05-30 04:46:00,1016.40,74.0,73.7,98,0,158,1018.08,76.5,73.8,91,,227
2024-05-30 04:56:00,1016.60,74.0,73.7,98,0,123,1018.07,76.5,73.8,91,41.8,232
2024-05-30 05:06:00,1016.60,74.0,73.7,99,0,99,,,,,,
2024-05-30 05:26:00,1016.90,74.0,73.7,99,4,359,,,,,,
2024-05-30 05:46:00,1016.80,74.0,73.7,98,3,283,1015.38,74.9,73.9,96,,227
2024-05-30 06:11:00,1015.20,74.0,73.7,99,4,123,,,,,,
2024-05-30 06:21:00,1013.40,73.0,72.7,98,7,135,,,,,,
2024-05-30 06:41:00,1011.90,73.0,72.7,98,7,151,,,,,,
2024-05-30 06:46:00,1011.80,73.0,72.7,98,6,112,1015.20,74.9,72.9,93,,227
2024-05-30 06:56:00,1011.70,74.0,71.8,92,5,146,1014.71,74.9,72.9,93,31.1,227
2024-05-30 07:01:00,1011.70,73.0,71.5,95,4,166,,,,,,
2024-05-30 07:31:00,1012.30,74.0,70.5,88,3,131,,,,,,
2024-05-30 07:41:00,1012.30,74.0,71.5,91,6,340,1015.14,75.7,72.9,91,,227
2024-05-30 07:56:00,1013.50,74.0,71.8,92,2,123,1015.55,75.7,72.9,91,42.5,225
2024-05-30 08:11:00,1014.00,74.0,71.8,92,0,206,,,,,,
2024-05-30 08:26:00,1014.00,73.0,71.5,95,1,278,,,,,,
2024-05-30 08:41:00,1014.30,74.0,70.9,89,2,72,,,,,,
2024-05-30 08:46:00,1014.30,74.0,71.2,90,0,0,1015.09,75.1,72.0,90,,214
2024-05-30 08:51:00,1014.30,74.0,71.5,91,2,45,1015.80,75.1,69.7,83,32.7,222
2024-05-30 09:16:00,1014.30,73.0,71.8,96,1,56,,,,,,
2024-05-30 09:31:00,1014.20,73.0,72.7,98,1,112,,,,,,
2024-05-30 09:41:00,1014.20,73.0,72.7,98,2,83,,,,,,
2024-05-30 09:46:00,1014.60,73.0,72.7,98,1,48,1015.43,74.7,71.4,89,,227
2024-05-30 09:56:00,1014.50,73.0,72.7,98,1,57,1016.10,74.7,71.4,89,30.8,230
2024-05-30 10:11:00,1014.40,73.0,72.7,98,0,110,,,,,,
2024-05-30 10:31:00,1014.40,73.0,72.7,98,1,79,,,,,,
2024-05-30 10:41:00,1014.40,72.0,71.7,98,1,68,,,,,,
2024-05-30 10:46:00,1014.30,72.0,71.7,98,1,98,1015.87,73.7,72.2,95,,227
2024-05-30 10:56:00,1014.50,72.0,71.7,98,0,122,1015.96,73.7,72.2,95,41.3,232
2024-05-30 11:06:00,1014.50,72.0,71.7,98,1,94,,,,,,
2024-05-30 11:26:00,1015.00,72.0,71.7,98,1,67,,,,,,
2024-05-30 11:41:00,1014.90,72.0,71.7,98,0,15,,,,,,
2024-05-30 11:46:00,1015.10,73.0,72.7,98,1,81,1016.49,73.3,72.2,96,,58
2024-05-30 11:51:00,1015.10,73.0,72.7,98,2,52,1016.58,73.3,72.2,96,30.6,233
2024-05-30 12:11:00,1015.30,74.0,73.1,96,1,68,,,,,,
2024-05-30 12:26:00,1015.30,75.0,73.8,96,1,106,,,,,,
2024-05-30 12:46:00,1015.50,76.0,74.8,95,1,18,1016.90,76.5,74.4,93,,58
2024-05-30 12:56:00,1015.60,77.0,75.4,94,1,292,1016.94,76.5,74.4,93,29.2,232
2024-05-30 13:11:00,1015.50,78.0,75.2,90,1,14,,,,,,
2024-05-30 13:26:00,1015.50,79.0,76.1,91,2,72,,,,,,
2024-05-30 13:41:00,1015.70,80.0,76.5,88,2,39,,,,,,
2024-05-30 13:56:00,1015.80,81.0,76.4,85,2,48,,,,,,
2024-05-30 14:11:00,1015.90,83.0,76.9,82,2,312,,,,,,
2024-05-30 14:21:00,1015.90,83.0,76.5,81,1,102,,,,,,
2024-05-30 14:41:00,1016.00,84.0,76.0,76,2,70,,,,,,
2024-05-30 15:01:00,1016.00,86.0,77.1,74,2,42,,,,,,
2024-05-30 15:06:00,1015.90,85.0,77.0,77,2,45,,,,,,
2024-05-30 15:26:00,1015.80,86.0,77.5,76,1,112,,,,,,
2024-05-30 15:41:00,1015.70,87.0,77.3,73,2,114,,,,,,
2024-05-30 15:56:00,1016.00,89.0,79.2,73,0,83,,,,,,
2024-05-30 16:11:00,1016.10,88.0,77.8,71,1,81,,,,,,
2024-05-30 16:26:00,1016.00,89.0,78.3,70,2,152,,,,,,
2024-05-30 16:36:00,1015.90,89.0,78.3,70,1,115,,,,,,
2024-05-30 16:56:00,1015.90,90.0,78.4,69,0,169,,,,,,
2024-05-30 17:11:00,1015.70,90.0,79.3,71,1,59,,,,,,
2024-05-30 17:26:00,1015.60,90.0,80.2,73,1,162,,,,,,
2024-05-30 17:46:00,1015.50,87.0,78.5,75,0,112,,,,,,
2024-05-30 17:56:00,1015.50,88.0,79.0,74,1,109,,,,,,
2024-05-30 18:11:00,1015.30,88.0,79.9,77,1,112,,,,,,
2024-05-30 18:31:00,1015.00,90.0,79.3,71,1,165,,,,,,
2024-05-30 18:41:00,1015.00,89.0,77.9,69,1,120,,,,,,
2024-05-30 18:56:00,1014.80,90.0,78.9,69,1,204,,,,,,
2024-05-30 19:06:00,1014.70,90.0,78.9,69,2,0,,,,,,
2024-05-30 19:26:00,1014.50,91.0,79.8,69,1,112,,,,,,
2024-05-30 19:46:00,1014.20,91.0,79.4,68,1,139,,,,,,
2024-05-30 19:56:00,1013.90,90.0,77.5,66,1,124,,,,,,
2024-05-30 20:11:00,1013.90,91.0,78.0,65,1,131,,,,,,
2024-05-30 20:26:00,1013.60,90.0,78.4,69,2,134,,,,,,
2024-05-30 20:41:00,1013.50,89.0,77.5,68,4,112,,,,,,
2024-05-30 20:56:00,1013.30,89.0,77.5,68,2,104,,,,,,
2024-05-30 21:11:00,1013.30,86.0,76.7,73,1,131,,,,,,
2024-05-30 21:31:00,1013.00,85.0,77.0,77,2,145,,,,,,
2024-05-30 21:41:00,1013.00,86.0,77.5,76,2,148,,,,,,
2024-05-30 21:56:00,1012.90,88.0,78.2,73,2,116,,,,,,
2024-05-30 22:11:00,1012.80,88.0,78.2,73,2,125,,,,,,
2024-05-30 22:16:00,1012.80,88.0,78.2,73,3,210,,,,,,
2024-05-30 22:41:00,1012.50,87.0,78.5,75,1,144,,,,,,
2024-05-30 22:56:00,1012.70,88.0,78.2,73,2,56,,,,,,
2024-05-30 23:16:00,1012.60,86.0,77.1,74,3,126,,,,,,
2024-05-30 23:26:00,1012.00,86.0,77.1,74,5,110,,,,,,
2024-05-30 23:41:00,1011.90,86.0,77.9,76,2,164,,,,,,
2024-05-30 23:56:00,1012.20,85.0,77.3,78,2,156,,,,,,
2024-05-31 00:26:00,1012.00,84.0,77.5,80,2,112,,,,,,
2024-05-31 00:46:00,1012.30,83.0,78.4,86,2,119,1013.71,81.4,76.9,86,,229
2024-05-31 00:56:00,1012.10,82.0,77.8,87,2,112,1013.62,81.4,76.9,86,31.8,222
2024-05-31 01:11:00,1012.20,82.0,78.4,88,1,123,,,,,,
2024-05-31 01:26:00,1012.60,81.0,77.4,88,0,123,,,,,,
2024-05-31 01:41:00,1012.60,81.0,77.8,90,2,120,,,,,,
2024-05-31 01:46:00,1012.80,81.0,78.1,90,1,137,1014.56,80.5,76.4,87,,227
2024-05-31 01:56:00,1012.90,81.0,78.1,90,2,130,1014.48,80.5,76.4,87,31.9,224
2024-05-31 02:11:00,1013.10,81.0,78.5,92,2,180,,,,,,
2024-05-31 02:26:00,1013.40,80.0,77.5,92,0,196,,,,,,
2024-05-31 02:41:00,1013.80,80.0,77.8,92,0,212,,,,,,
2024-05-31 02:46:00,1014.40,80.0,78.1,93,0,226,1016.23,80.2,76.8,89,,227
2024-05-31 02:56:00,1014.60,80.0,78.1,93,0,229,1016.18,80.2,76.8,89,32.8,228
2024-05-31 03:11:00,1015.20,80.0,78.4,94,1,217,,,,,,
2024-05-31 03:26:00,1015.60,80.0,78.8,95,1,216,,,,,,
2024-05-31 03:41:00,1015.60,80.0,79.1,97,1,210,,,,,,
2024-05-31 03:46:00,1015.70,79.0,78.0,96,2,270,1017.85,76.6,71.5,84,,228
2024-05-31 03:56:00,1016.00,80.0,79.4,97,5,300,1018.21,76.6,71.5,84,35.1,243
2024-05-31 04:16:00,1017.60,70.0,69.1,97,15,330,,,,,,
2024-05-31 04:26:00,1017.50,70.0,68.8,95,16,333,,,,,,
2024-05-31 04:41:00,1017.40,69.0,68.7,98,5,325,1017.39,70.8,68.0,91,,227
2024-05-31 04:56:00,1015.90,69.0,68.7,98,1,56,1017.26,70.8,68.0,91,32.1,242
2024-05-31 05:16:00,1015.50,69.0,68.7,98,1,48,,,,,,
2024-05-31 05:31:00,1015.20,69.0,68.7,98,0,115,,,,,,
2024-05-31 05:41:00,1015.20,69.0,68.7,98,0,169,,,,,,
2024-05-31 05:46:00,1014.60,69.0,68.7,98,0,0,1015.78,69.7,68.4,95,,213
2024-05-31 05:51:00,1014.60,69.0,68.7,98,1,144,1015.90,69.7,68.4,95,31.3,226
2024-05-31 06:16:00,1014.30,69.0,68.7,98,1,112,,,,,,
2024-05-31 06:26:00,1013.70,69.0,68.7,98,1,112,,,,,,
2024-05-31 06:46:00,1012.60,69.0,68.7,98,2,112,1013.01,69.8,69.1,97,,227
2024-05-31 06:56:00,1010.50,69.0,68.7,98,6,124,1012.91,69.8,69.1,97,29.8,223
2024-05-31 07:16:00,1010.90,69.0,68.7,98,2,112,,,,,,
2024-05-31 07:21:00,1010.80,69.0,68.7,98,3,102,,,,,,
2024-05-31 07:41:00,1010.70,70.0,69.7,98,1,112,,,,,,
2024-05-31 07:46:00,1011.20,70.0,69.7,98,0,0,1013.22,71.9,70.2,94,,214
2024-05-31 07:51:00,1011.20,70.0,69.7,98,1,112,1013.42,71.9,70.2,94,28.5,226
2024-05-31 08:11:00,1012.70,70.0,69.7,98,4,323,,,,,,
2024-05-31 08:26:00,1012.60,69.0,68.7,98,2,45,,,,,,
2024-05-31 08:36:00,1012.40,69.0,68.7,98,1,90,,,,,,
2024-05-31 08:46:00,1012.10,69.0,68.7,98,2,59,1013.54,71.6,69.2,92,,227
2024-05-31 08:56:00,1012.10,69.0,68.7,98,2,48,1013.64,71.6,69.2,92,28.8,230
2024-05-31 09:16:00,1012.10,69.0,68.7,98,2,69,,,,,,
2024-05-31 09:31:00,1012.20,69.0,68.7,98,1,115,,,,,,
2024-05-31 09:41:00,1012.20,69.0,68.7,98,1,105,,,,,,
2024-05-31 09:46:00,1012.50,69.0,68.7,98,0,0,1013.46,71.4,68.9,91,,214
2024-05-31 09:56:00,1012.00,69.0,68.7,98,0,249,1013.56,71.4,68.9,91,29.6,230
2024-05-31 10:16:00,1012.30,69.0,68.7,98,1,79,,,,,,
2024-05-31 10:26:00,1012.20,69.0,68.7,98,1,182,,,,,,
2024-05-31 10:41:00,1012.40,69.0,68.7,98,1,90,,,,,,
2024-05-31 10:46:00,1012.40,69.0,68.7,98,1,158,1014.15,71.0,68.7,92,,227
2024-05-31 10:51:00,1012.40,69.0,68.7,98,1,103,1014.29,71.5,68.7,91,33.8,239
2024-05-31 11:11:00,1013.50,69.0,68.7,98,1,78,,,,,,
2024-05-31 11:26:00,1013.70,70.0,69.7,98,1,85,,,,,,
2024-05-31 11:41:00,1013.80,70.0,69.7,98,1,340,,,,,,
2024-05-31 11:46:00,1013.80,70.0,69.7,98,1,86,1014.79,71.6,69.1,91,,227
2024-05-31 11:56:00,1013.80,70.0,69.7,98,1,77,1015.42,71.6,69.1,91,28.2,229
2024-05-31 12:16:00,1013.80,71.0,70.7,98,2,68,,,,,,
2024-05-31 12:26:00,1013.10,71.0,70.4,97,3,97,,,,,,
2024-05-31 12:41:00,1013.00,72.0,70.8,95,4,94,,,,,,
2024-05-31 12:46:00,1012.90,72.0,70.8,95,3,341,1014.07,73.2,70.6,91,,227
2024-05-31 12:56:00,1012.90,72.0,70.8,95,1,312,1014.68,73.2,70.6,91,27.1,227
2024-05-31 13:16:00,1012.40,74.0,72.2,94,2,182,,,,,,
2024-05-31 13:21:00,1012.20,74.0,71.8,92,4,285,,,,,,
2024-05-31 13:41:00,1012.10,77.0,73.8,89,2,319,,,,,,
2024-05-31 14:01:00,1012.50,78.0,74.1,87,1,209,,,,,,
2024-05-31 14:11:00,1013.30,78.0,74.5,88,1,301,,,,,,
2024-05-31 14:26:00,1013.70,78.0,74.8,90,1,94,,,,,,
2024-05-31 14:41:00,1013.30,80.0,75.8,86,2,349,,,,,,
2024-05-31 14:56:00,1013.60,81.0,77.1,88,2,180,,,,,,
2024-05-31 15:11:00,1013.60,80.0,76.5,88,2,310,,,,,,
2024-05-31 15:26:00,1013.90,78.0,76.8,95,2,90,,,,,,
2024-05-31 15:46:00,1013.80,74.0,73.7,99,2,112,,,,,,
2024-05-31 15:51:00,1013.80,73.0,72.7,98,3,53,,,,,,
2024-05-31 16:11:00,1014.00,72.0,71.7,98,0,240,,,,,,
2024-05-31 16:31:00,1014.40,72.0,71.7,98,2,159,,,,,,
2024-05-31 16:41:00,1014.40,72.0,71.7,98,5,47,,,,,,
2024-05-31 16:51:00,1014.40,72.0,71.7,98,4,14,,,,,,
2024-05-31 17:11:00,1015.00,71.0,70.7,98,3,230,,,,,,
2024-05-31 17:56:00,1015.00,71.0,70.7,98,2,352,,,,,,
2024-05-31 18:01:00,1014.80,69.0,68.7,98,5,90,,,,,,
2024-05-31 18:31:00,1013.60,70.0,69.7,98,4,57,,,,,,
2024-05-31 18:56:00,1014.70,70.0,69.7,98,1,248,,,,,,
2024-05-31 19:11:00,1015.00,71.0,70.7,98,2,114,,,,,,
2024-05-31 19:26:00,1013.70,71.0,70.7,98,5,112,,,,,,
2024-05-31 19:46:00,1013.00,72.0,71.7,98,5,92,,,,,,
2024-05-31 19:56:00,1012.80,73.0,72.7,98,5,93,,,,,,
2024-05-31 20:11:00,1012.60,74.0,73.7,99,5,97,,,,,,
2024-05-31 20:26:00,1012.50,77.0,75.8,96,4,125,,,,,,
2024-05-31 20:41:00,1012.30,78.0,75.8,92,4,104,,,,,,
2024-05-31 20:51:00,1012.20,78.0,75.5,92,2,112,,,,,,
2024-05-31 21:06:00,1011.60,80.0,76.5,88,2,112,,,,,,
2024-05-31 21:26:00,1011.10,81.0,75.0,82,2,121,,,,,,
2024-05-31 21:41:00,1011.10,82.0,74.8,78,3,133,,,,,,
2024-05-31 22:01:00,1011.20,80.0,74.7,83,2,114,,,,,,
2024-05-31 22:11:00,1011.10,80.0,74.7,83,2,101,,,,,,
2024-05-31 22:26:00,1011.30,80.0,75.4,85,2,112,,,,,,
2024-05-31 22:36:00,1011.10,80.0,75.4,85,2,112,,,,,,
2024-05-31 22:56:00,1011.00,79.0,75.5,88,3,41,,,,,,
2024-05-31 23:11:00,1011.10,78.0,75.5,92,1,29,,,,,,
2024-05-31 23:26:00,1011.40,78.0,75.8,92,1,142,,,,,,
2024-05-31 23:31:00,1011.50,78.0,75.2,90,1,111,,,,,,
2024-06-01 00:11:00,1012.00,78.0,75.5,92,0,112,,,,,,
2024-06-01 00:31:00,1012.40,78.0,75.5,92,1,97,,,,,,
2024-06-01 00:41:00,1012.40,78.0,75.5,92,0,110,,,,,,
2024-06-01 00:46:00,1012.40,78.0,75.8,92,0,0,1013.83,77.0,73.9,90,,49
2024-06-01 01:16:00,1012.30,77.0,75.5,94,0,199,,,,,,
2024-06-01 01:31:00,1012.70,75.0,74.4,97,0,308,,,,,,
2024-06-01 01:41:00,1012.70,75.0,74.4,97,0,125,,,,,,
2024-06-01 01:46:00,1012.70,75.0,74.4,97,0,112,1014.22,75.9,73.8,93,,226
2024-06-01 01:56:00,1013.00,75.0,74.7,98,0,0,1014.79,75.9,73.8,93,29.5,213
2024-06-01 02:01:00,1013.00,74.0,73.7,99,0,270,,,,,,
2024-06-01 02:11:00,1012.90,74.0,73.7,99,1,52,,,,,,
2024-06-01 02:31:00,1013.10,74.0,73.7,99,0,107,,,,,,
2024-06-01 02:46:00,1013.30,74.0,73.7,98,0,113,1014.74,75.4,73.2,92,,227
2024-06-01 02:56:00,1013.30,74.0,73.7,98,1,112,1014.71,75.4,73.2,92,30.7,227
2024-06-01 03:16:00,1013.40,73.0,72.7,98,2,105,,,,,,
2024-06-01 03:31:00,1013.30,73.0,72.7,98,1,112,,,,,,
2024-06-01 03:41:00,1013.30,73.0,72.7,98,0,112,,,,,,
2024-06-01 03:46:00,1013.40,73.0,72.7,98,0,112,1014.89,75.1,73.0,93,,227
2024-06-01 03:56:00,1013.50,73.0,72.7,98,1,112,1014.84,75.1,73.0,93,31.6,227
2024-06-01 04:16:00,1013.40,72.0,71.7,98,0,353,,,,,,
2024-06-01 04:26:00,1013.60,73.0,72.7,98,0,52,,,,,,
2024-06-01 04:46:00,1013.50,72.0,71.7,98,0,0,1014.77,75.1,73.0,93,,214
2024-06-01 04:56:00,1013.50,72.0,71.7,98,0,0,1015.31,75.1,73.0,93,33.0,213
2024-06-01 05:11:00,1013.20,72.0,71.7,98,0,137,,,,,,
2024-06-01 05:31:00,1013.10,72.0,71.7,98,0,64,,,,,,
2024-06-01 05:46:00,1013.10,72.0,71.7,98,0,0,1014.34,75.1,72.9,92,,214
2024-06-01 05:56:00,1012.80,72.0,71.7,98,0,0,1014.25,75.1,72.9,92,33.6,214
2024-06-01 06:01:00,1012.80,72.0,71.7,98,0,21,,,,,,
2024-06-01 06:06:00,1012.70,72.0,71.7,98,0,112,,,,,,
2024-06-01 06:31:00,1012.60,73.0,72.7,98,0,281,,,,,,
2024-06-01 06:36:00,1012.60,73.0,72.7,98,0,127,,,,,,
2024-06-01 06:56:00,1012.50,74.0,73.7,98,0,129,1013.68,75.0,73.2,93,33.3,226
2024-06-01 07:11:00,1012.30,74.0,73.7,99,0,167,,,,,,
2024-06-01 07:26:00,1012.30,75.0,74.7,99,0,158,,,,,,
2024-06-01 07:41:00,1012.10,75.0,74.7,99,0,180,,,,,,
2024-06-01 07:46:00,1012.20,76.0,75.7,99,1,68,1013.50,76.9,75.3,94,,227
2024-06-01 07:51:00,1012.20,76.0,75.7,99,0,186,1013.39,76.9,75.3,94,35.5,225
2024-06-01 08:11:00,1012.30,76.0,75.7,99,0,233,,,,,,
2024-06-01 08:26:00,1012.40,76.0,75.7,99,0,199,,,,,,
2024-06-01 08:46:00,1012.30,77.0,76.7,98,1,178,1013.66,77.6,76.1,95,,227
2024-06-01 08:56:00,1012.50,77.0,76.7,98,0,202,1014.20,77.6,76.1,95,36.3,226
2024-06-01 09:01:00,1012.50,77.0,76.7,98,1,359,,,,,,
2024-06-01 09:11:00,1012.40,77.0,76.7,98,1,147,,,,,,
2024-06-01 09:26:00,1012.40,77.0,76.7,98,1,196,,,,,,
2024-06-01 09:41:00,1012.30,77.0,76.7,98,1,98,,,,,,
2024-06-01 09:46:00,1012.40,77.0,76.7,98,2,148,1013.90,78.3,76.7,94,,227
2024-06-01 09:56:00,1012.30,77.0,76.7,98,1,186,1013.86,78.3,76.7,94,35.8,226
2024-06-01 10:11:00,1012.40,78.0,77.7,98,2,95,,,,,,
2024-06-01 10:31:00,1012.40,78.0,77.7,98,2,0,,,,,,
2024-06-01 10:41:00,1012.40,78.0,77.7,98,1,298,1014.21,78.1,76.5,94,,227
2024-06-01 10:56:00,1012.70,78.0,77.7,98,1,228,1014.28,78.1,76.5,94,38.8,236
2024-06-01 11:01:00,1012.70,78.0,77.7,98,0,189,,,,,,
2024-06-01 11:16:00,1013.00,78.0,77.7,98,0,168,,,,,,
2024-06-01 11:26:00,1013.30,78.0,77.7,98,0,211,,,,,,
2024-06-01 11:41:00,1013.50,78.0,77.7,98,0,188,,,,,,
2024-06-01 11:46:00,1013.70,78.0,77.7,98,0,0,1015.16,78.2,76.8,95,,214
2024-06-01 11:56:00,1013.80,78.0,77.7,98,0,0,1015.10,78.2,76.8,95,34.2,216
2024-06-01 12:01:00,1013.80,78.0,77.7,98,0,185,,,,,,
2024-06-01 12:11:00,1013.70,79.0,78.7,98,0,112,,,,,,
2024-06-01 12:21:00,1013.90,79.0,78.7,98,0,232,,,,,,
2024-06-01 12:46:00,1014.20,81.0,80.7,98,0,0,1015.79,79.6,78.5,96,,214
2024-06-01 12:56:00,1014.20,81.0,80.7,98,1,197,1015.71,79.6,78.5,96,32.8,230
2024-06-01 13:11:00,1014.40,81.0,80.7,98,1,141,,,,,,
2024-06-01 13:31:00,1014.70,82.0,81.4,97,1,212,,,,,,
2024-06-01 13:46:00,1014.80,83.0,81.7,95,1,194,,,,,,
2024-06-01 13:56:00,1014.80,84.0,82.1,94,2,237,,,,,,
2024-06-01 14:16:00,1014.70,85.0,81.7,89,3,247,,,,,,
2024-06-01 14:26:00,1015.00,85.0,81.4,88,2,213,,,,,,
2024-06-01 14:41:00,1015.00,86.0,82.0,87,4,264,,,,,,
2024-06-01 14:56:00,1015.00,85.0,81.0,87,5,243,,,,,,
2024-06-01 15:11:00,1014.70,88.0,82.5,84,2,149,,,,,,
2024-06-01 15:26:00,1014.70,90.0,83.0,79,4,300,,,,,,
2024-06-01 15:46:00,1014.50,90.0,82.2,78,1,247,,,,,,
2024-06-01 16:01:00,1014.60,92.0,82.9,74,1,216,,,,,,
2024-06-01 16:11:00,1014.30,93.0,82.2,71,2,218,,,,,,
2024-06-01 16:31:00,1014.20,93.0,82.2,71,0,195,,,,,,
2024-06-01 16:46:00,1014.20,91.0,81.5,74,4,247,,,,,,
2024-06-01 17:01:00,1014.30,94.0,83.1,70,2,215,,,,,,
2024-06-01 17:11:00,1014.40,94.0,81.8,68,4,250,,,,,,
2024-06-01 17:21:00,1014.50,94.0,81.8,68,2,205,,,,,,
2024-06-01 17:46:00,1014.70,93.0,81.3,68,1,184,,,,,,
2024-06-01 17:51:00,1014.70,93.0,81.7,70,3,237,,,,,,
2024-06-01 18:16:00,1014.20,95.0,82.3,67,1,163,,,,,,
2024-06-01 18:31:00,1013.50,94.0,82.7,69,2,203,,,,,,
2024-06-01 18:41:00,1013.50,94.0,83.1,70,2,166,,,,,,
2024-06-01 19:01:00,1013.40,90.0,81.8,76,1,17,,,,,,
2024-06-01 19:11:00,1013.50,89.0,82.0,79,0,161,,,,,,
2024-06-01 19:26:00,1013.30,88.0,81.0,79,1,134,,,,,,
2024-06-01 19:46:00,1013.00,86.0,80.6,83,0,214,,,,,,
2024-06-01 19:56:00,1013.10,86.0,81.3,85,0,104,,,,,,
2024-06-01 20:11:00,1013.30,85.0,80.7,86,1,164,,,,,,
2024-06-01 20:21:00,1012.50,85.0,80.7,86,1,125,,,,,,
2024-06-01 20:41:00,1012.00,83.0,79.8,89,1,211,,,,,,
2024-06-01 20:56:00,1012.90,83.0,80.4,91,0,152,,,,,,
2024-06-01 21:16:00,1013.10,82.0,80.1,93,0,149,,,,,,
2024-06-01 21:26:00,1012.80,82.0,80.4,94,0,263,,,,,,
2024-06-01 21:41:00,1013.20,82.0,80.7,95,0,270,,,,,,
2024-06-01 22:01:00,1013.60,81.0,80.4,98,4,292,,,,,,
2024-06-01 22:16:00,1013.70,81.0,80.7,98,5,262,,,,,,
2024-06-01 22:26:00,1014.10,78.0,76.4,94,13,283,,,,,,
2024-06-01 22:46:00,1014.30,75.0,73.5,94,9,257,,,,,,
2024-06-01 22:56:00,1014.40,74.0,72.2,94,7,229,,,,,,
2024-06-01 23:16:00,1014.70,74.0,72.5,94,2,303,,,,,,
2024-06-01 23:26:00,1014.50,74.0,72.8,95,3,318,,,,,,
2024-06-01 23:46:00,1013.40,74.0,73.4,98,0,81,,,,,,
2024-06-01 23:56:00,1013.00,74.0,73.4,98,0,90,,,,,,
2024-06-02 00:06:00,1012.80,74.0,73.7,98,0,0,1013.88,75.0,73.4,94,1.7,321
2024-06-02 00:16:00,1012.60,74.0,73.7,98,1,298,1013.91,75.0,73.4,94,1.7,332
2024-06-02 00:26:00,1012.10,74.0,73.7,98,2,112,1013.91,75.0,73.4,94,1.7,332
2024-06-02 00:31:00,1011.40,74.0,73.7,99,0,139,,,,,,
2024-06-02 00:36:00,1011.40,74.0,73.7,98,0,0,1013.65,75.0,73.4,94,1.7,321
2024-06-02 00:41:00,1011.40,74.0,73.7,98,1,132,1014.05,74.7,73.4,95,3.9,59
2024-06-02 00:56:00,1010.80,74.0,73.7,98,2,126,1014.05,74.7,73.4,95,3.9,59
2024-06-02 01:01:00,1010.80,74.0,73.7,98,2,93,1013.92,74.7,73.4,95,3.9,59
2024-06-02 01:11:00,1012.60,74.0,73.7,98,5,22,1014.07,74.7,73.4,95,3.9,59
2024-06-02 01:26:00,1013.40,74.0,73.7,98,2,273,1014.07,74.7,73.4,95,3.9,59
2024-06-02 01:31:00,1013.50,74.0,73.7,98,1,79,1014.07,74.7,73.4,95,3.9,59
2024-06-02 01:46:00,1013.70,73.0,72.7,98,1,112,1014.93,74.6,72.8,94,3.3,88
2024-06-02 01:56:00,1013.70,73.0,72.7,98,2,116,1014.93,74.6,72.8,94,3.3,88
2024-06-02 02:01:00,1013.70,73.0,72.7,98,2,129,1014.84,74.6,72.8,94,3.3,88
2024-06-02 02:16:00,1013.70,73.0,72.7,98,1,150,1014.83,74.6,72.8,94,3.3,88
2024-06-02 02:26:00,1014.10,73.0,72.7,98,2,101,1014.83,74.6,72.8,94,3.3,88
2024-06-02 02:36:00,1014.00,73.0,72.7,98,2,112,1014.83,74.6,72.8,94,3.3,88
2024-06-02 02:41:00,1014.00,73.0,72.7,98,1,87,,,,,,
2024-06-02 02:46:00,1014.40,73.0,72.7,98,1,99,1015.85,74.4,72.9,95,4.1,118
2024-06-02 02:56:00,1014.20,73.0,72.7,98,2,153,1015.85,74.4,72.9,95,4.1,118
2024-06-02 03:06:00,1014.20,73.0,72.7,98,1,123,1015.73,74.4,72.9,95,4.1,116
2024-06-02 03:11:00,1014.20,73.0,72.7,98,1,112,,,,,,
2024-06-02 03:16:00,1014.20,73.0,72.7,98,0,0,1015.72,74.4,72.9,95,4.1,105
2024-06-02 03:21:00,1014.40,73.0,72.7,98,0,109,1015.72,74.4,72.9,95,3.1,123
2024-06-02 03:31:00,1014.40,73.0,72.7,98,0,0,1015.72,74.4,72.9,95,3.0,72
2024-06-02 03:41:00,1014.40,73.0,72.7,98,0,112,,,,,,
2024-06-02 03:46:00,1014.40,73.0,72.7,98,0,0,1016.20,74.7,73.4,95,2.2,81
2024-06-02 03:56:00,1014.40,73.0,72.7,98,0,0,1016.20,74.7,73.4,95,2.2,81
2024-06-02 04:06:00,1014.40,74.0,73.7,98,0,0,1016.20,74.7,73.4,95,2.4,81
2024-06-02 04:11:00,1014.40,74.0,73.7,99,0,145,,,,,,
2024-06-02 04:16:00,1014.40,74.0,73.7,98,0,0,1016.13,74.7,73.4,95,3.0,59
2024-06-02 04:21:00,1014.50,74.0,73.7,98,0,0,1016.13,74.7,73.4,95,3.0,59
2024-06-02 04:36:00,1014.80,75.0,74.7,98,0,0,1016.13,74.7,73.4,95,2.9,64
2024-06-02 04:41:00,1014.80,74.0,73.7,99,0,22,,,,,,
2024-06-02 04:46:00,1015.00,75.0,74.7,98,2,62,1016.51,75.2,74.2,96,3.0,68
2024-06-02 04:56:00,1015.00,74.0,73.7,98,2,95,1016.51,75.2,74.2,96,3.0,68
2024-06-02 05:06:00,1015.10,74.0,73.7,98,1,64,1016.51,75.2,74.2,96,3.0,68
2024-06-02 05:16:00,1015.30,74.0,73.7,98,2,45,1016.51,75.2,74.2,96,3.0,68
2024-06-02 05:26:00,1015.10,74.0,73.7,98,2,177,1016.51,75.2,74.2,96,3.0,68
2024-06-02 05:36:00,1014.90,74.0,73.7,98,0,117,1016.51,75.2,74.2,96,3.0,68
2024-06-02 05:46:00,1014.60,74.0,73.7,98,0,56,1015.48,74.8,73.2,94,2.8,96
2024-06-02 05:56:00,1014.30,74.0,73.7,98,1,94,1015.48,74.8,73.1,94,3.6,97
2024-06-02 06:06:00,1014.20,74.0,73.7,98,1,112,1015.48,74.8,73.1,94,3.6,97
2024-06-02 06:11:00,1014.10,74.0,73.7,99,2,86,,,,,,
2024-06-02 06:16:00,1014.10,74.0,73.7,98,2,112,1015.48,74.8,73.1,94,3.6,97
2024-06-02 06:26:00,1014.20,74.0,73.7,98,2,131,1015.48,74.8,73.1,94,2.8,96
2024-06-02 06:36:00,1014.00,73.0,72.7,98,0,94,1015.48,74.8,73.1,94,2.8,96
2024-06-02 06:41:00,1014.00,73.0,72.7,98,2,109,,,,,,
2024-06-02 06:46:00,1013.40,73.0,72.7,98,1,112,1014.57,74.3,72.8,95,3.7,84
2024-06-02 06:56:00,1013.40,73.0,72.7,98,2,112,1014.57,74.3,72.7,94,2.5,75
2024-06-02 07:06:00,1013.20,73.0,72.7,98,1,112,1014.57,74.3,72.7,94,2.4,73
2024-06-02 07:11:00,1013.00,73.0,72.7,98,1,105,1014.57,74.3,72.7,94,2.5,75
2024-06-02 07:26:00,1012.50,73.0,72.7,98,0,0,1014.43,74.3,72.7,94,2.4,60
2024-06-02 07:36:00,1013.10,74.0,73.7,98,0,0,1014.57,74.3,72.7,94,2.4,61
2024-06-02 07:41:00,1013.10,74.0,73.7,99,0,45,,,,,,
2024-06-02 07:46:00,1013.20,74.0,73.7,98,0,22,1014.17,74.8,72.7,93,4.7,113
2024-06-02 07:56:00,1013.50,74.0,73.7,98,3,76,1014.17,74.8,72.6,93,4.6,114
2024-06-02 08:06:00,1013.30,74.0,73.7,98,1,295,1014.17,74.8,72.6,93,4.6,114
2024-06-02 08:16:00,1013.00,74.0,73.7,98,1,109,1014.17,74.8,72.6,93,4.7,113
2024-06-02 08:26:00,1012.80,74.0,73.7,98,1,34,1014.17,74.8,72.6,93,4.7,114
2024-06-02 08:36:00,1013.00,74.0,73.7,98,0,97,1014.17,74.8,72.6,93,4.6,115
2024-06-02 08:41:00,1013.00,74.0,73.7,99,0,91,,,,,,
2024-06-02 08:46:00,1013.20,74.0,73.7,98,0,0,1014.48,72.6,71.2,95,3.0,100
2024-06-02 08:56:00,1013.30,74.0,73.7,98,0,0,1014.48,72.6,71.2,95,4.3,137
2024-06-02 09:06:00,1013.30,74.0,73.7,98,1,109,1014.48,72.6,71.2,95,4.3,150
2024-06-02 09:11:00,1013.30,74.0,73.7,99,1,120,,,,,,
2024-06-02 09:16:00,1013.30,74.0,73.7,98,0,98,1014.48,72.6,71.2,95,4.3,150
2024-06-02 09:26:00,1013.40,74.0,73.7,98,0,123,1014.48,72.6,71.2,95,4.3,150
2024-06-02 09:36:00,1013.60,73.0,72.7,98,1,108,1014.40,72.6,71.2,95,4.3,150
2024-06-02 09:41:00,1013.60,73.0,72.7,98,1,138,1014.68,73.3,72.5,97,4.7,154
2024-06-02 09:56:00,1013.70,73.0,72.7,98,2,139,1014.68,73.3,72.5,97,4.7,154
2024-06-02 10:06:00,1013.50,73.0,72.7,98,2,100,1014.58,73.3,72.5,97,4.7,154
2024-06-02 10:11:00,1013.40,73.0,72.7,98,3,158,1014.58,73.3,72.5,97,4.8,151
2024-06-02 10:26:00,1013.40,73.0,72.7,98,0,120,1014.58,73.3,72.5,97,4.8,151
2024-06-02 10:36:00,1013.50,73.0,72.7,98,0,118,1014.58,73.3,72.5,97,4.8,151
2024-06-02 10:41:00,1013.50,74.0,73.7,99,0,114,,,,,,
2024-06-02 10:46:00,1013.50,74.0,73.7,98,0,80,1014.72,74.5,73.6,97,4.9,146
2024-06-02 10:56:00,1013.70,74.0,73.7,98,0,112,1014.72,74.5,73.6,97,4.9,146
2024-06-02 11:06:00,1013.60,74.0,73.7,98,1,125,1014.63,74.5,73.6,97,4.9,146
2024-06-02 11:26:00,1013.20,74.0,73.7,98,0,155,1014.64,74.5,73.6,97,4.9,146
2024-06-02 11:36:00,1013.10,74.0,73.7,98,1,112,1014.64,74.5,73.6,97,4.9,146
2024-06-02 11:41:00,1013.10,74.0,73.7,99,0,113,,,,,,
2024-06-02 11:46:00,1013.10,74.0,73.7,98,0,0,1014.65,75.4,74.3,96,5.0,154
2024-06-02 11:56:00,1013.00,74.0,73.7,98,0,0,1014.65,75.4,74.3,96,5.0,154
2024-06-02 12:01:00,1013.00,74.0,73.7,98,0,127,1014.59,75.4,74.3,96,5.0,167
2024-06-02 12:11:00,1013.30,75.0,74.7,99,0,239,,,,,,
2024-06-02 12:16:00,1013.30,76.0,75.7,98,0,0,1014.56,75.4,74.3,96,5.0,154
2024-06-02 12:26:00,1013.20,76.0,75.7,98,0,121,1014.56,75.4,74.3,96,5.0,167
2024-06-02 12:36:00,1013.10,77.0,76.7,98,0,134,1014.59,75.4,74.3,96,5.0,167
2024-06-02 12:41:00,1013.10,77.0,76.7,98,1,112,,,,,,
2024-06-02 12:46:00,1013.40,78.0,77.7,98,0,128,1015.14,77.1,76.0,96,2.3,183
2024-06-02 12:56:00,1013.50,78.0,77.1,96,0,223,1015.14,77.1,76.0,96,2.3,183
2024-06-02 13:06:00,1013.60,79.0,77.4,94,0,0,1015.06,77.1,76.0,96,2.3,170
2024-06-02 13:11:00,1013.70,79.0,77.4,95,0,137,,,,,,
2024-06-02 13:16:00,1013.70,80.0,78.4,94,0,175,1015.06,77.1,76.0,96,2.3,183
2024-06-02 13:26:00,1013.90,81.0,78.8,92,0,152,1015.06,77.1,76.0,96,2.3,183
2024-06-02 13:36:00,1014.10,82.0,79.1,91,0,0,1015.06,77.1,76.0,96,2.3,170
2024-06-02 13:41:00,1014.10,82.0,79.4,91,0,114,,,,,,
2024-06-02 13:46:00,1014.00,82.0,79.1,91,0,0,1015.66,79.6,77.8,94,2.4,182
2024-06-02 13:56:00,1014.10,83.0,79.8,90,0,180,1015.66,79.6,77.9,94,2.4,195
2024-06-02 14:11:00,1014.00,84.0,79.8,87,1,155,1015.57,79.6,77.8,94,2.4,195
2024-06-02 14:21:00,1014.00,85.0,80.4,86,1,183,1015.57,79.6,77.8,94,2.4,195
2024-06-02 14:36:00,1014.10,85.0,79.7,84,0,204,1015.57,79.6,77.9,94,2.4,196
2024-06-02 14:41:00,1014.10,86.0,80.9,84,0,228,,,,,,
2024-06-02 14:46:00,1014.10,87.0,81.3,83,0,0,1015.63,80.8,78.8,93,1.8,128
2024-06-02 14:51:00,1014.10,88.0,81.9,82,1,135,1015.63,80.8,78.8,93,1.8,141
2024-06-02 15:06:00,1014.10,87.0,81.0,82,1,121,1015.54,80.8,78.8,93,1.8,141
2024-06-02 15:11:00,1014.10,87.0,80.8,82,1,131,,,,,,
2024-06-02 15:16:00,1014.10,87.0,81.7,84,0,0,1015.54,80.8,78.8,93,1.8,128
2024-06-02 15:26:00,1014.20,86.0,80.0,82,0,122,1015.54,80.3,78.8,95,1.8,141
2024-06-02 15:36:00,1014.40,84.0,79.8,87,1,123,1015.54,80.3,78.8,95,1.8,141
2024-06-02 15:41:00,1014.40,83.0,79.4,88,1,157,,,,,,
2024-06-02 16:11:00,1014.50,85.0,80.7,86,1,113,,,,,,
2024-06-02 16:26:00,1014.60,86.0,80.9,84,2,106,,,,,,
2024-06-02 16:36:00,1014.60,87.0,81.2,82,3,94,,,,,,
2024-06-02 17:11:00,1014.20,87.0,80.8,82,2,103,,,,,,