"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 16:15:00,1017.60,58.0,35.0,42,4,286,,,,,,
2024-05-05 16:30:00,1017.80,59.0,34.7,39,4,281,,,,,,
2024-05-05 16:45:00,1017.60,59.0,34.7,39,3,292,,,,,,
2024-05-05 17:00:00,1017.60,59.0,34.7,39,6,276,,,,,,
2024-05-05 17:15:00,1017.70,60.0,35.0,38,5,290,,,,,,
2024-05-05 17:30:00,1017.50,60.0,34.3,37,4,235,,,,,,
2024-05-05 17:45:00,1017.40,60.0,34.3,37,5,275,,,,,,
2024-05-05 18:00:00,1017.30,62.0,37.4,40,3,252,,,,,,
2024-05-05 18:15:00,1017.20,62.0,34.0,34,3,283,,,,,,
2024-05-05 18:30:00,1017.10,62.0,35.4,37,5,268,,,,,,
2024-05-05 18:45:00,1017.10,63.0,35.6,35,3,250,,,,,,
2024-05-05 19:00:00,1017.00,62.0,36.1,37,3,285,,,,,,
2024-05-05 19:15:00,1017.00,62.0,36.1,37,2,280,,,,,,
2024-05-05 19:30:00,1016.80,60.0,35.0,38,5,288,,,,,,
2024-05-05 19:45:00,1016.80,62.0,34.7,36,3,300,,,,,,
2024-05-05 20:00:00,1016.50,63.0,34.9,35,3,272,,,,,,
2024-05-05 20:15:00,1016.40,65.0,36.7,35,5,295,,,,,,
2024-05-05 20:30:00,1016.40,64.0,35.8,35,3,302,,,,,,
2024-05-05 20:45:00,1016.20,65.0,35.9,33,3,299,,,,,,
2024-05-05 21:00:00,1016.10,63.0,35.6,35,3,282,,,,,,
2024-05-05 21:15:00,1016.00,64.0,36.5,36,1,309,,,,,,
2024-05-05 21:30:00,1015.90,66.0,36.1,33,3,267,,,,,,
2024-05-05 21:45:00,1015.70,66.0,37.6,35,5,276,,,,,,
2024-05-05 22:00:00,1015.80,65.0,35.9,33,1,275,,,,,,
2024-05-05 22:15:00,1015.80,63.0,37.0,37,0,295,,,,,,
2024-05-05 22:30:00,1015.70,65.0,37.4,35,4,291,,,,,,
2024-05-05 22:45:00,1015.60,65.0,36.7,35,4,290,,,,,,
2024-05-05 23:00:00,1015.50,63.0,36.3,37,0,284,,,,,,
2024-05-05 23:15:00,1015.40,64.0,35.8,35,0,284,,,,,,
2024-05-05 23:30:00,1015.10,65.0,36.7,35,0,284,,,,,,
2024-05-05 23:45:00,1015.10,64.0,35.1,34,0,284,,,,,,
2024-05-06 00:15:00,1015.00,63.0,35.6,35,0,284,,,,,,
2024-05-06 00:30:00,1015.00,62.0,36.1,37,0,284,,,,,,
2024-05-06 00:45:00,1015.00,62.0,36.6,38,0,284,1015.04,57.7,32.6,38,,60
2024-05-06 01:00:00,1015.00,61.0,36.5,39,0,0,,,,,,
2024-05-06 01:15:00,1014.90,59.0,35.9,41,0,0,,,,,,
2024-05-06 01:30:00,1014.90,57.0,38.0,49,0,0,,,,,,
2024-05-06 01:45:00,1014.90,54.0,36.8,52,0,0,1015.88,49.9,34.3,54,158.9,82
2024-05-06 02:00:00,1015.00,51.0,35.9,55,0,0,,,,,,
2024-05-06 02:15:00,1015.10,49.0,36.5,61,0,0,,,,,,
2024-05-06 02:30:00,1015.10,47.0,35.9,64,0,0,,,,,,
2024-05-06 02:45:00,1015.20,46.0,35.4,66,0,0,1015.81,47.4,34.6,60,,52
2024-05-06 03:00:00,1015.20,45.0,35.1,67,0,0,,,,,,
2024-05-06 03:15:00,1015.10,44.0,34.9,69,0,284,,,,,,
2024-05-06 03:30:00,1015.10,43.0,34.6,71,0,0,,,,,,
2024-05-06 03:45:00,1015.10,43.0,34.3,71,0,0,1016.15,44.5,33.8,65,158.1,83
2024-05-06 04:00:00,1015.20,43.0,34.6,71,0,0,,,,,,
2024-05-06 04:15:00,1015.20,42.0,33.6,72,0,0,,,,,,
2024-05-06 04:30:00,1015.30,42.0,34.0,72,0,0,,,,,,
2024-05-06 04:45:00,1015.20,41.0,33.1,73,0,0,1015.16,42.1,32.2,67,,49
2024-05-06 05:00:00,1015.20,40.0,32.4,73,0,0,,,,,,
2024-05-06 05:15:00,1015.30,40.0,32.7,75,0,0,,,,,,
2024-05-06 05:30:00,1015.30,39.0,32.1,76,0,0,,,,,,
2024-05-06 05:45:00,1015.10,39.0,32.4,77,0,0,1015.20,41.3,31.6,68,,49
2024-05-06 06:00:00,1015.10,38.0,32.1,79,0,0,,,,,,
2024-05-06 06:15:00,1015.00,38.0,32.4,80,0,0,,,,,,
2024-05-06 06:30:00,1015.00,38.0,32.4,80,0,0,,,,,,
2024-05-06 06:45:00,1015.00,38.0,32.7,81,0,0,1015.82,40.9,31.6,69,157.8,83
2024-05-06 07:00:00,1015.00,38.0,32.7,81,0,284,,,,,,
2024-05-06 07:15:00,1015.10,38.0,33.3,82,0,284,,,,,,
2024-05-06 07:30:00,1015.10,38.0,33.3,82,0,284,,,,,,
2024-05-06 07:45:00,1015.30,38.0,33.6,83,1,285,1015.21,40.8,31.5,69,,60
2024-05-06 08:00:00,1015.30,39.0,34.6,83,2,90,,,,,,
2024-05-06 08:15:00,1015.10,39.0,34.9,84,3,100,,,,,,
2024-05-06 08:30:00,1015.00,41.0,35.3,79,4,100,,,,,,
2024-05-06 08:45:00,1015.00,43.0,36.3,77,4,99,1014.68,40.8,31.6,69,159.2,95
2024-05-06 09:00:00,1014.90,43.0,35.6,75,3,99,,,,,,
2024-05-06 09:15:00,1014.80,42.0,35.0,75,3,100,,,,,,
2024-05-06 09:30:00,1014.80,41.0,34.4,76,2,98,,,,,,
2024-05-06 09:45:00,1014.70,40.0,33.7,78,1,97,1014.57,39.3,30.9,71,158.8,95
2024-05-06 10:00:00,1014.80,39.0,33.0,79,2,97,,,,,,
2024-05-06 10:15:00,1014.90,38.0,32.4,80,1,96,,,,,,
2024-05-06 10:30:00,1014.70,38.0,32.4,80,0,96,,,,,,
2024-05-06 10:45:00,1014.70,38.0,32.7,81,2,96,1014.47,39.9,32.2,73,,60
2024-05-06 11:00:00,1014.60,37.0,31.7,80,3,96,,,,,,
2024-05-06 11:15:00,1014.50,38.0,33.0,81,3,93,,,,,,
2024-05-06 11:30:00,1014.50,38.0,33.0,81,4,101,,,,,,
2024-05-06 11:45:00,1014.40,39.0,34.0,81,3,99,1014.35,44.1,34.7,69,,60
2024-05-06 12:00:00,1014.40,40.0,35.0,82,3,101,,,,,,
2024-05-06 12:15:00,1014.30,43.0,36.6,78,3,96,,,,,,
2024-05-06 12:30:00,1014.30,45.0,37.2,74,3,100,,,,,,
2024-05-06 12:45:00,1014.20,47.0,38.2,71,3,105,1014.24,51.7,36.1,55,159.6,95
2024-05-06 13:00:00,1014.20,50.0,39.1,65,4,120,,,,,,
2024-05-06 13:15:00,1014.20,53.0,39.9,60,3,127,,,,,,
2024-05-06 13:30:00,1014.00,55.0,40.0,57,3,115,,,,,,
2024-05-06 13:45:00,1014.00,57.0,41.0,54,4,123,,,,,,
2024-05-06 14:00:00,1014.00,59.0,41.4,52,3,142,,,,,,
2024-05-06 14:15:00,1013.80,60.0,40.8,48,5,118,,,,,,
2024-05-06 14:30:00,1013.50,62.0,41.5,47,3,110,,,,,,
2024-05-06 14:45:00,1013.30,64.0,42.8,45,4,141,,,,,,
2024-05-06 15:00:00,1013.20,65.0,43.1,45,5,115,,,,,,
2024-05-06 15:15:00,1012.90,66.0,43.5,43,5,113,,,,,,
2024-05-06 15:30:00,1012.70,67.0,44.4,43,5,124,,,,,,
2024-05-06 15:45:00,1012.30,67.0,42.5,41,6,116,,,,,,
2024-05-06 16:00:00,1012.20,68.0,43.4,40,5,108,,,,,,
2024-05-06 16:15:00,1012.00,68.0,42.8,40,6,125,,,,,,
2024-05-06 16:30:00,1011.90,68.0,42.8,40,6,139,,,,,,
2024-05-06 16:45:00,1011.60,69.0,43.7,39,5,124,,,,,,
2024-05-06 17:00:00,1011.60,70.0,44.6,40,5,132,,,,,,
2024-05-06 17:15:00,1011.20,70.0,43.9,38,7,108,,,,,,
2024-05-06 17:30:00,1011.10,70.0,44.6,40,7,110,,,,,,
2024-05-06 17:45:00,1010.80,71.0,43.4,36,5,122,,,,,,
2024-05-06 18:00:00,1010.60,71.0,43.4,36,7,109,,,,,,
2024-05-06 18:15:00,1010.50,71.0,43.4,36,6,125,,,,,,
2024-05-06 18:30:00,1010.20,72.0,44.3,36,5,117,,,,,,
2024-05-06 18:45:00,1010.10,72.0,43.6,35,6,139,,,,,,
2024-05-06 19:00:00,1009.90,72.0,43.6,35,6,126,,,,,,
2024-05-06 19:15:00,1009.60,73.0,43.0,33,6,131,,,,,,
2024-05-06 19:30:00,1009.30,73.0,43.0,33,5,149,,,,,,
2024-05-06 19:45:00,1009.00,74.0,43.8,34,6,116,,,,,,
2024-05-06 20:00:00,1008.80,75.0,44.7,33,5,126,,,,,,
2024-05-06 20:15:00,1008.50,74.0,44.6,35,6,124,,,,,,
2024-05-06 20:30:00,1008.20,74.0,43.1,33,6,107,,,,,,
2024-05-06 20:45:00,1007.90,73.0,43.0,33,5,134,,,,,,
2024-05-06 21:00:00,1007.80,72.0,43.6,35,6,104,,,,,,
2024-05-06 21:15:00,1007.40,73.0,43.7,35,6,123,,,,,,
2024-05-06 21:30:00,1007.30,73.0,43.0,33,7,109,,,,,,
2024-05-06 21:45:00,1007.10,73.0,43.7,35,6,119,,,,,,
2024-05-06 22:00:00,1006.80,73.0,43.0,33,5,120,,,,,,
2024-05-06 22:15:00,1006.70,74.0,43.8,34,6,127,,,,,,
2024-05-06 22:30:00,1006.30,73.0,44.5,35,6,106,,,,,,
2024-05-06 22:45:00,1006.00,73.0,43.7,35,6,114,,,,,,
2024-05-06 23:00:00,1006.00,73.0,43.0,33,6,125,,,,,,
2024-05-06 23:15:00,1006.00,72.0,43.6,35,6,107,,,,,,
2024-05-06 23:30:00,1005.80,72.0,42.8,35,6,136,,,,,,
2024-05-06 23:45:00,1005.90,72.0,42.1,33,4,123,,,,,,
2024-05-07 00:15:00,1005.70,70.0,42.5,37,6,108,,,,,,
2024-05-07 00:30:00,1005.70,69.0,43.0,38,5,105,,,,,,
2024-05-07 00:45:00,1005.60,69.0,42.9,38,6,107,1005.92,65.8,37.9,35,163.3,95
2024-05-07 01:00:00,1005.30,68.0,42.8,40,5,100,,,,,,
2024-05-07 01:15:00,1005.20,67.0,42.5,41,6,100,,,,,,
2024-05-07 01:30:00,1005.00,66.0,43.5,43,7,99,,,,,,
2024-05-07 01:45:00,1004.90,66.0,44.0,44,6,101,1005.47,63.6,38.4,39,,60
2024-05-07 02:00:00,1004.90,65.0,43.1,45,7,98,,,,,,
2024-05-07 02:15:00,1004.70,64.0,42.8,45,6,94,,,,,,
2024-05-07 02:30:00,1004.90,63.0,44.6,50,6,94,,,,,,
2024-05-07 02:45:00,1004.50,62.0,44.2,52,6,92,1005.17,61.0,38.4,43,164.4,94
2024-05-07 03:00:00,1004.60,61.0,43.7,52,6,91,,,,,,
2024-05-07 03:15:00,1004.50,60.0,43.3,53,4,92,,,,,,
2024-05-07 03:30:00,1004.40,59.0,43.8,57,4,94,,,,,,
2024-05-07 03:45:00,1004.30,58.0,42.9,57,6,97,1005.13,57.9,37.5,46,,60
2024-05-07 04:00:00,1004.10,59.0,42.4,54,6,103,,,,,,
2024-05-07 04:15:00,1003.90,60.0,42.8,53,5,103,,,,,,
2024-05-07 04:30:00,1003.80,59.0,42.9,54,4,101,,,,,,
2024-05-07 04:45:00,1003.80,58.0,42.0,55,6,103,1004.55,57.2,35.7,44,,60
2024-05-07 05:00:00,1003.60,58.0,40.0,50,6,105,,,,,,
2024-05-07 05:15:00,1003.70,58.0,41.0,52,6,101,,,,,,
2024-05-07 05:30:00,1003.90,58.0,39.5,50,8,102,,,,,,
2024-05-07 05:45:00,1003.80,57.0,38.5,49,6,101,1004.03,55.7,35.5,46,,60
2024-05-07 06:00:00,1003.70,57.0,39.0,50,6,103,,,,,,
2024-05-07 06:15:00,1003.60,56.0,39.1,52,5,98,,,,,,
2024-05-07 06:30:00,1003.20,56.0,39.1,52,7,99,,,,,,
2024-05-07 06:45:00,1003.10,56.0,40.1,55,6,99,1002.90,54.5,36.2,49,98.6,57
2024-05-07 07:00:00,1002.80,55.0,40.0,57,6,93,,,,,,
2024-05-07 07:15:00,1002.30,54.0,39.1,56,7,97,,,,,,
2024-05-07 07:30:00,1001.60,54.0,40.0,59,6,91,,,,,,
2024-05-07 07:45:00,1001.30,53.0,39.6,60,6,91,1001.73,52.9,35.9,52,164.3,94
2024-05-07 08:00:00,1001.60,52.0,39.0,60,6,94,,,,,,
2024-05-07 08:15:00,1002.00,52.0,39.8,63,6,94,,,,,,
2024-05-07 08:30:00,1001.90,52.0,40.6,64,7,95,,,,,,
2024-05-07 08:45:00,1001.30,52.0,40.3,64,6,91,1000.98,51.6,36.5,56,,60
2024-05-07 09:00:00,1000.80,51.0,39.3,64,7,92,,,,,,
2024-05-07 09:15:00,1000.50,51.0,39.6,64,6,91,,,,,,
2024-05-07 09:30:00,1000.10,51.0,40.0,66,6,92,,,,,,
2024-05-07 09:45:00,999.70,50.0,39.2,66,7,89,1000.32,51.2,36.9,57,,60
2024-05-07 10:00:00,999.80,50.0,39.1,65,7,91,,,,,,
2024-05-07 10:15:00,999.70,50.0,39.5,67,8,92,,,,,,
2024-05-07 10:30:00,999.60,50.0,39.5,67,7,90,,,,,,
2024-05-07 10:45:00,999.30,50.0,40.0,68,7,89,999.37,51.1,37.7,59,165.2,94
2024-05-07 11:00:00,999.00,50.0,39.9,67,8,92,,,,,,
2024-05-07 11:15:00,999.00,50.0,39.9,67,7,91,,,,,,
2024-05-07 11:30:00,998.70,50.0,40.2,69,7,89,,,,,,
2024-05-07 11:45:00,998.40,51.0,40.9,68,9,92,999.05,52.0,38.7,60,168.2,94
2024-05-07 12:00:00,998.20,52.0,41.8,68,9,91,,,,,,
2024-05-07 12:15:00,997.80,52.0,41.4,67,9,92,,,,,,
2024-05-07 12:30:00,997.70,53.0,42.3,67,9,92,,,,,,
2024-05-07 12:45:00,997.70,54.0,43.0,66,10,92,998.05,54.8,40.3,58,170.8,94
2024-05-07 13:00:00,997.50,55.0,43.0,64,10,95,,,,,,
2024-05-07 13:15:00,997.30,56.0,44.4,64,9,91,,,,,,
2024-05-07 13:30:00,997.20,56.0,44.0,63,8,92,,,,,,
2024-05-07 13:45:00,996.90,57.0,44.1,62,9,91,,,,,,
2024-05-07 14:00:00,996.70,57.0,44.9,63,10,90,,,,,,
2024-05-07 14:15:00,996.70,57.0,44.5,63,10,92,,,,,,
2024-05-07 14:30:00,996.30,57.0,44.9,63,10,90,,,,,,
2024-05-07 14:45:00,996.00,56.0,44.0,63,11,90,,,,,,
2024-05-07 15:00:00,995.70,56.0,44.4,64,10,90,,,,,,
2024-05-07 15:15:00,995.40,56.0,44.4,64,12,91,,,,,,
2024-05-07 15:30:00,995.30,57.0,45.4,64,11,92,,,,,,
2024-05-07 15:45:00,995.30,57.0,46.1,66,12,94,,,,,,
2024-05-07 16:00:00,994.90,57.0,47.3,69,10,93,,,,,,
2024-05-07 16:15:00,995.90,57.0,47.7,71,8,103,,,,,,
2024-05-07 16:30:00,995.90,55.0,48.6,79,5,105,,,,,,
2024-05-07 16:45:00,995.80,53.0,48.3,83,6,103,,,,,,
2024-05-07 17:00:00,995.90,53.0,48.9,85,7,101,,,,,,
2024-05-07 17:15:00,996.00,53.0,49.2,86,9,101,,,,,,
2024-05-07 17:30:00,996.00,54.0,50.5,88,10,101,,,,,,
2024-05-07 17:45:00,996.10,54.0,50.5,88,11,103,,,,,,
2024-05-07 18:00:00,996.00,54.0,50.5,88,11,102,,,,,,
2024-05-07 18:15:00,996.30,54.0,50.2,87,13,103,,,,,,
2024-05-07 18:30:00,996.30,55.0,50.9,86,11,101,,,,,,
2024-05-07 18:45:00,996.50,55.0,50.9,86,11,101,,,,,,
2024-05-07 19:00:00,996.50,55.0,50.9,86,9,100,,,,,,
2024-05-07 19:15:00,996.60,54.0,49.6,84,10,101,,,,,,
2024-05-07 19:30:00,996.50,54.0,49.6,84,11,100,,,,,,
2024-05-07 19:45:00,996.50,54.0,49.3,83,10,102,,,,,,
2024-05-07 20:00:00,996.90,54.0,49.0,82,6,103,,,,,,
2024-05-07 20:15:00,996.70,54.0,49.0,82,7,105,,,,,,
2024-05-07 20:30:00,996.90,55.0,49.9,82,7,102,,,,,,
2024-05-07 20:45:00,997.00,55.0,49.6,81,7,101,,,,,,
2024-05-07 21:00:00,997.10,55.0,49.9,82,7,101,,,,,,
2024-05-07 21:15:00,997.10,56.0,50.6,81,6,99,,,,,,
2024-05-07 21:30:00,997.20,56.0,50.2,80,7,99,,,,,,
2024-05-07 21:45:00,997.10,56.0,50.2,80,6,97,,,,,,
2024-05-07 22:00:00,997.10,56.0,49.6,79,8,99,,,,,,
2024-05-07 22:15:00,997.20,56.0,49.9,80,8,97,,,,,,
2024-05-07 22:30:00,997.20,56.0,49.9,80,8,94,,,,,,
2024-05-07 22:45:00,997.20,56.0,49.9,80,7,92,,,,,,
2024-05-07 23:00:00,997.30,56.0,49.6,79,8,96,,,,,,
2024-05-07 23:15:00,997.10,56.0,49.6,79,8,96,,,,,,
2024-05-07 23:30:00,997.30,56.0,49.6,79,8,93,,,,,,
2024-05-07 23:45:00,997.40,55.0,48.6,79,7,92,,,,,,
2024-05-08 00:15:00,997.90,54.0,48.0,79,7,93,,,,,,
2024-05-08 00:30:00,998.20,54.0,48.0,79,8,90,,,,,,
2024-05-08 00:45:00,998.40,54.0,48.0,80,8,93,1000.00,54.3,47.3,77,167.3,94
2024-05-08 01:00:00,998.60,54.0,48.0,79,7,93,,,,,,
2024-05-08 01:15:00,998.80,54.0,48.0,79,6,91,,,,,,
2024-05-08 01:30:00,999.00,54.0,48.0,79,6,92,,,,,,
2024-05-08 01:45:00,999.20,54.0,48.0,80,7,94,1000.79,52.8,46.9,80,164.1,94
2024-05-08 02:00:00,999.50,53.0,47.0,80,8,94,,,,,,
2024-05-08 02:15:00,999.70,53.0,47.3,81,7,94,,,,,,
2024-05-08 02:30:00,1000.20,52.0,46.4,80,5,93,,,,,,
2024-05-08 02:45:00,1000.20,51.0,45.7,82,4,93,1000.88,52.3,46.9,81,163.3,94
2024-05-08 03:00:00,1000.50,52.0,47.0,83,4,98,,,,,,
2024-05-08 03:15:00,1000.50,52.0,46.7,82,5,95,,,,,,
2024-05-08 03:30:00,1000.50,52.0,46.7,82,6,93,,,,,,
2024-05-08 03:45:00,1000.50,51.0,45.4,81,5,96,1001.23,51.1,46.0,82,,60
2024-05-08 04:00:00,1000.40,51.0,45.7,81,5,93,,,,,,
2024-05-08 04:15:00,1000.40,50.0,44.7,81,5,91,,,,,,
2024-05-08 04:30:00,1000.50,50.0,45.0,82,6,92,,,,,,
2024-05-08 04:45:00,1000.50,50.0,45.0,83,6,91,1001.06,50.5,43.9,78,20.3,9
2024-05-08 05:00:00,1000.50,51.0,46.0,82,5,93,,,,,,
2024-05-08 05:15:00,1000.50,51.0,45.7,81,3,89,,,,,,
2024-05-08 05:30:00,1000.50,51.0,45.7,81,3,91,,,,,,
2024-05-08 05:45:00,1000.40,51.0,46.0,83,3,90,1001.64,49.8,45.2,83,160.8,94
2024-05-08 06:00:00,1000.40,51.0,46.0,82,4,92,,,,,,
2024-05-08 06:15:00,1000.40,51.0,46.0,82,5,89,,,,,,
2024-05-08 06:30:00,1000.50,51.0,46.0,82,3,85,,,,,,
2024-05-08 06:45:00,1000.70,51.0,46.0,83,3,89,1002.40,49.0,44.1,83,160.3,93
2024-05-08 07:00:00,1000.70,50.0,45.0,82,2,86,,,,,,
2024-05-08 07:15:00,1001.10,50.0,44.7,81,2,74,,,,,,
2024-05-08 07:30:00,1001.20,50.0,44.7,81,3,74,,,,,,
2024-05-08 07:45:00,1001.30,50.0,44.4,81,3,85,1002.47,48.7,43.5,82,,60
2024-05-08 08:00:00,1001.50,50.0,44.1,80,3,84,,,,,,
2024-05-08 08:15:00,1001.60,50.0,44.4,80,2,87,,,,,,
2024-05-08 08:30:00,1001.60,49.0,43.4,81,2,88,,,,,,
2024-05-08 08:45:00,1001.90,49.0,43.5,81,2,81,1003.81,48.9,42.8,79,159.6,94
2024-05-08 09:00:00,1002.10,49.0,43.4,81,3,78,,,,,,
2024-05-08 09:15:00,1002.40,49.0,43.1,79,3,76,,,,,,
2024-05-08 09:30:00,1002.80,50.0,44.1,80,2,58,,,,,,
2024-05-08 09:45:00,1003.00,50.0,43.8,79,2,81,1004.65,47.9,42.2,80,159.0,94
2024-05-08 10:00:00,1003.30,50.0,43.8,79,1,94,,,,,,
2024-05-08 10:15:00,1003.60,49.0,43.1,79,0,94,,,,,,
2024-05-08 10:30:00,1003.70,49.0,43.1,79,1,68,,,,,,
2024-05-08 10:45:00,1004.10,48.0,42.5,81,1,75,1005.34,47.5,42.0,81,20.3,359
2024-05-08 11:00:00,1004.10,47.0,41.8,81,0,55,,,,,,
2024-05-08 11:15:00,1004.40,46.0,41.1,82,0,57,,,,,,
2024-05-08 11:30:00,1004.80,46.0,41.4,83,0,59,,,,,,
2024-05-08 11:45:00,1004.90,47.0,42.7,84,1,59,1006.50,48.2,42.5,80,,58
2024-05-08 12:00:00,1005.00,48.0,43.1,83,2,90,,,,,,
2024-05-08 12:15:00,1005.30,49.0,43.4,81,2,82,,,,,,
2024-05-08 12:30:00,1005.50,50.0,43.4,77,2,76,,,,,,
2024-05-08 12:45:00,1005.80,51.0,44.8,79,2,78,1007.40,51.9,42.7,70,161.8,93
2024-05-08 13:00:00,1006.00,52.0,45.0,77,3,84,,,,,,
2024-05-08 13:15:00,1006.00,55.0,46.1,71,6,93,,,,,,
2024-05-08 13:30:00,1006.20,56.0,46.4,69,6,90,,,,,,
2024-05-08 13:45:00,1006.40,56.0,46.0,68,8,96,,,,,,
2024-05-08 14:00:00,1006.60,57.0,46.9,69,6,99,,,,,,
2024-05-08 14:15:00,1006.80,57.0,46.1,66,7,96,,,,,,
2024-05-08 14:30:00,1006.80,58.0,46.7,65,6,92,,,,,,
2024-05-08 14:45:00,1007.20,58.0,46.3,64,6,90,,,,,,
2024-05-08 15:00:00,1007.30,59.0,46.8,64,6,90,,,,,,
2024-05-08 15:15:00,1007.30,60.0,47.8,63,6,90,,,,,,
2024-05-08 15:30:00,1007.30,60.0,46.9,61,6,98,,,,,,
2024-05-08 15:45:00,1007.50,61.0,47.5,60,6,98,,,,,,
2024-05-08 16:00:00,1007.60,61.0,47.5,60,6,98,,,,,,
2024-05-08 16:15:00,1007.70,63.0,48.4,58,5,82,,,,,,
2024-05-08 16:30:00,1007.70,63.0,46.6,54,4,74,,,,,,
2024-05-08 16:45:00,1007.80,63.0,48.4,58,6,90,,,,,,
2024-05-08 17:00:00,1007.90,63.0,46.6,54,6,89,,,,,,
2024-05-08 17:15:00,1007.80,64.0,48.0,55,5,93,,,,,,
2024-05-08 17:30:00,1007.80,65.0,48.4,54,4,77,,,,,,
2024-05-08 17:45:00,1007.70,66.0,45.7,47,6,83,,,,,,
2024-05-08 18:00:00,1007.70,66.0,46.3,48,6,91,,,,,,
2024-05-08 18:15:00,1007.60,66.0,45.2,46,6,91,,,,,,
2024-05-08 18:30:00,1007.80,67.0,45.5,46,5,83,,,,,,
2024-05-08 18:45:00,1007.90,68.0,45.9,45,6,89,,,,,,
2024-05-08 19:00:00,1008.00,68.0,46.4,46,5,78,,,,,,
2024-05-08 19:15:00,1008.00,68.0,42.8,40,6,103,,,,,,
2024-05-08 19:30:00,1008.20,68.0,42.1,38,7,96,,,,,,
2024-05-08 19:45:00,1008.20,69.0,44.3,41,6,86,,,,,,
2024-05-08 20:00:00,1008.10,70.0,41.8,36,4,76,,,,,,
2024-05-08 20:15:00,1008.10,70.0,42.5,37,5,80,,,,,,
2024-05-08 20:30:00,1008.10,71.0,45.5,39,3,80,,,,,,
2024-05-08 20:45:00,1008.10,71.0,45.5,39,4,87,,,,,,
2024-05-08 21:00:00,1008.20,70.0,46.5,42,5,87,,,,,,
2024-05-08 21:15:00,1008.20,71.0,46.1,40,5,88,,,,,,
2024-05-08 21:30:00,1008.30,70.0,45.2,41,6,88,,,,,,
2024-05-08 21:45:00,1008.30,71.0,46.7,41,5,100,,,,,,
2024-05-08 22:00:00,1008.50,70.0,45.8,41,3,78,,,,,,
2024-05-08 22:15:00,1008.50,71.0,46.1,40,4,74,,,,,,
2024-05-08 22:30:00,1008.60,71.0,47.4,42,6,94,,,,,,
2024-05-08 22:45:00,1008.70,69.0,46.2,44,5,81,,,,,,
2024-05-08 23:00:00,1008.70,69.0,46.8,44,4,82,,,,,,
2024-05-08 23:15:00,1008.90,69.0,46.2,44,3,55,,,,,,
2024-05-08 23:30:00,1008.90,70.0,47.1,43,4,77,,,,,,
2024-05-08 23:45:00,1008.90,69.0,46.8,44,2,76,,,,,,
2024-05-09 00:15:00,1009.20,67.0,45.5,46,4,81,,,,,,
2024-05-09 00:30:00,1009.40,67.0,45.5,46,4,80,,,,,,
2024-05-09 00:45:00,1009.60,66.0,45.8,48,3,77,1011.59,63.2,38.9,40,,60
2024-05-09 01:00:00,1009.90,65.0,45.4,49,3,72,,,,,,
2024-05-09 01:15:00,1010.00,64.0,44.5,48,2,61,,,,,,
2024-05-09 01:30:00,1010.30,63.0,44.6,50,2,62,,,,,,
2024-05-09 01:45:00,1010.60,61.0,44.3,54,1,53,1012.61,59.3,38.3,45,,60
2024-05-09 02:00:00,1010.70,60.0,43.8,54,1,55,,,,,,
2024-05-09 02:15:00,1011.00,58.0,43.3,58,1,70,,,,,,
2024-05-09 02:30:00,1011.30,57.0,42.8,58,0,66,,,,,,
2024-05-09 02:45:00,1011.50,56.0,42.0,59,0,51,1014.17,56.9,37.0,47,159.6,93
2024-05-09 03:00:00,1011.90,55.0,41.8,61,1,46,,,,,,
2024-05-09 03:15:00,1012.10,54.0,41.3,62,1,57,,,,,,
2024-05-09 03:30:00,1012.40,54.0,41.7,62,0,40,,,,,,
2024-05-09 03:45:00,1012.70,53.0,40.9,63,2,74,1014.43,54.7,35.6,48,,60
2024-05-09 04:00:00,1012.80,54.0,40.4,59,3,69,,,,,,
2024-05-09 04:15:00,1012.90,54.0,39.1,56,4,77,,,,,,
2024-05-09 04:30:00,1013.10,54.0,39.1,56,4,79,,,,,,
2024-05-09 04:45:00,1013.10,54.0,38.7,56,3,73,1014.97,52.7,35.1,50,160.8,93
2024-05-09 05:00:00,1013.30,53.0,38.2,57,3,74,,,,,,
2024-05-09 05:15:00,1013.50,53.0,38.6,57,3,74,,,,,,
2024-05-09 05:30:00,1013.50,52.0,38.1,58,3,70,,,,,,
2024-05-09 05:45:00,1013.70,51.0,38.1,61,3,72,1015.19,49.5,34.6,56,,60
2024-05-09 06:00:00,1013.60,51.0,38.9,62,3,62,,,,,,
2024-05-09 06:15:00,1013.60,50.0,37.5,62,2,70,,,,,,
2024-05-09 06:30:00,1013.80,50.0,38.3,64,2,71,,,,,,
2024-05-09 06:45:00,1013.70,49.0,38.2,66,2,86,1015.54,47.8,33.2,56,160.6,93
2024-05-09 07:00:00,1013.80,48.0,37.6,66,2,84,,,,,,
2024-05-09 07:15:00,1013.90,47.0,37.4,68,1,70,,,,,,
2024-05-09 07:30:00,1013.90,46.0,36.8,69,2,62,,,,,,
2024-05-09 07:45:00,1014.10,45.0,36.2,71,1,78,1015.98,45.4,32.7,60,95.9,56
2024-05-09 08:00:00,1014.20,45.0,36.5,71,0,88,,,,,,
2024-05-09 08:15:00,1014.40,44.0,35.6,71,1,86,,,,,,
2024-05-09 08:30:00,1014.70,43.0,35.3,74,1,87,,,,,,
2024-05-09 08:45:00,1014.90,43.0,35.3,74,2,84,1016.65,44.2,32.8,64,,60
2024-05-09 09:00:00,1015.00,43.0,35.0,73,1,82,,,,,,
2024-05-09 09:15:00,1015.20,44.0,35.6,71,3,94,,,,,,
2024-05-09 09:30:00,1015.40,43.0,35.0,73,3,94,,,,,,
2024-05-09 09:45:00,1015.50,42.0,34.0,73,0,94,1017.21,42.4,32.9,68,96.2,56
2024-05-09 10:00:00,1015.60,41.0,33.7,74,1,90,,,,,,
2024-05-09 10:15:00,1015.70,41.0,34.0,75,2,88,,,,,,
2024-05-09 10:30:00,1016.10,40.0,32.7,75,0,93,,,,,,
2024-05-09 10:45:00,1016.20,40.0,33.7,78,1,82,1018.08,41.7,32.7,70,,60
2024-05-09 11:00:00,1016.40,40.0,33.7,77,2,76,,,,,,
2024-05-09 11:15:00,1016.60,41.0,34.7,78,2,87,,,,,,
2024-05-09 11:30:00,1016.80,41.0,34.7,78,1,81,,,,,,
2024-05-09 11:45:00,1016.90,42.0,35.0,76,2,83,1018.53,44.6,34.1,66,,60
2024-05-09 12:00:00,1017.10,44.0,36.2,73,3,82,,,,,,
2024-05-09 12:15:00,1017.20,45.0,36.9,72,4,92,,,,,,
2024-05-09 12:30:00,1017.40,46.0,37.5,72,4,93,,,,,,
2024-05-09 12:45:00,1017.50,47.0,37.5,69,5,94,1018.89,47.9,34.7,60,,60
2024-05-09 13:00:00,1017.50,48.0,38.0,68,5,95,,,,,,
2024-05-09 13:15:00,1017.60,50.0,39.9,67,5,96,,,,,,
2024-05-09 13:30:00,1017.70,52.0,40.6,64,4,91,,,,,,
2024-05-09 13:45:00,1017.80,52.0,39.4,62,3,100,,,,,,
2024-05-09 14:00:00,1017.80,54.0,40.9,61,2,100,,,,,,
2024-05-09 14:15:00,1017.80,55.0,40.9,59,2,93,,,,,,
2024-05-09 14:30:00,1018.00,56.0,41.0,56,3,99,,,,,,
2024-05-09 14:45:00,1017.90,57.0,41.9,57,2,100,,,,,,
2024-05-09 15:00:00,1017.90,57.0,40.5,54,3,97,,,,,,
2024-05-09 15:15:00,1018.00,58.0,41.5,54,3,89,,,,,,
2024-05-09 15:30:00,1018.00,59.0,40.4,49,2,74,,,,,,
2024-05-09 15:45:00,1017.80,59.0,38.8,47,4,97,,,,,,
2024-05-09 16:00:00,1017.80,59.0,39.3,48,3,87,,,,,,
2024-05-09 16:15:00,1017.70,60.0,38.0,43,2,67,,,,,,
2024-05-09 16:30:00,1017.50,60.0,38.0,43,1,55,,,,,,
2024-05-09 16:45:00,1017.30,62.0,40.4,44,2,40,,,,,,
2024-05-09 17:00:00,1017.20,61.0,40.6,46,2,80,,,,,,
2024-05-09 17:15:00,1017.20,62.0,40.4,44,4,78,,,,,,
2024-05-09 17:30:00,1017.10,62.0,37.4,40,2,30,,,,,,
2024-05-09 17:45:00,1016.90,62.0,38.0,41,2,55,,,,,,
2024-05-09 18:00:00,1016.70,62.0,37.4,40,3,23,,,,,,
2024-05-09 18:15:00,1016.50,62.0,39.2,42,3,59,,,,,,
2024-05-09 18:30:00,1016.40,62.0,36.8,39,1,71,,,,,,
2024-05-09 18:45:00,1016.30,63.0,36.3,37,3,38,,,,,,
2024-05-09 19:00:00,1016.10,64.0,37.9,37,2,17,,,,,,
2024-05-09 19:15:00,1015.90,64.0,37.2,36,3,24,,,,,,
2024-05-09 19:30:00,1015.90,64.0,35.8,35,5,81,,,,,,
2024-05-09 19:45:00,1015.70,64.0,37.2,36,3,79,,,,,,
2024-05-09 20:00:00,1015.60,65.0,35.2,32,4,78,,,,,,
2024-05-09 20:15:00,1015.40,65.0,36.7,35,4,111,,,,,,
2024-05-09 20:30:00,1015.30,66.0,33.7,29,2,351,,,,,,
2024-05-09 20:45:00,1015.20,67.0,35.4,30,2,340,,,,,,
2024-05-09 21:00:00,1015.10,67.0,33.7,28,1,12,,,,,,
2024-05-09 21:15:00,1014.90,68.0,35.4,29,1,348,,,,,,
2024-05-09 21:30:00,1014.90,67.0,31.0,25,1,51,,,,,,
2024-05-09 21:45:00,1014.70,68.0,34.5,28,0,75,,,,,,
2024-05-09 22:00:00,1014.70,68.0,35.4,29,1,60,,,,,,
2024-05-09 22:15:00,1014.60,68.0,35.4,29,1,34,,,,,,
2024-05-09 22:30:00,1014.60,66.0,36.8,33,1,120,,,,,,
2024-05-09 22:45:00,1014.60,67.0,36.2,31,2,45,,,,,,
2024-05-09 23:00:00,1014.40,67.0,31.9,26,0,24,,,,,,
2024-05-09 23:15:00,1014.30,68.0,34.5,28,0,46,,,,,,
2024-05-09 23:30:00,1014.20,67.0,32.8,28,0,89,,,,,,
2024-05-09 23:45:00,1014.00,67.0,32.8,28,1,59,,,,,,
2024-05-10 00:15:00,1013.80,66.0,32.0,28,0,0,,,,,,
2024-05-10 00:30:00,1013.70,66.0,33.7,29,0,17,,,,,,
2024-05-10 00:45:00,1013.60,65.0,34.2,31,0,0,1015.20,59.2,29.4,32,157.3,83
2024-05-10 01:00:00,1013.70,63.0,37.0,37,0,17,,,,,,
2024-05-10 01:15:00,1013.70,61.0,35.2,37,0,0,,,,,,
2024-05-10 01:30:00,1013.70,58.0,34.4,40,0,0,,,,,,
2024-05-10 01:45:00,1013.60,56.0,34.3,43,0,0,1014.74,51.0,32.0,47,,49
2024-05-10 02:00:00,1013.70,54.0,34.2,47,0,0,,,,,,
2024-05-10 02:15:00,1013.70,52.0,33.9,49,0,0,,,,,,
2024-05-10 02:30:00,1013.90,50.0,34.0,54,0,0,,,,,,
2024-05-10 02:45:00,1014.00,48.0,32.6,55,0,0,1014.37,45.6,32.6,60,,49
2024-05-10 03:00:00,1014.00,47.0,33.0,58,0,0,,,,,,
2024-05-10 03:15:00,1013.90,45.0,32.4,60,0,0,,,,,,
2024-05-10 03:30:00,1013.70,44.0,32.2,63,0,0,,,,,,
2024-05-10 03:45:00,1013.60,43.0,32.1,65,0,0,1013.61,42.2,32.1,67,,49
2024-05-10 04:00:00,1013.40,42.0,31.9,67,0,0,,,,,,
2024-05-10 04:15:00,1013.40,41.0,32.0,70,0,0,,,,,,
2024-05-10 04:30:00,1013.30,40.0,31.0,70,0,0,,,,,,
2024-05-10 04:45:00,1013.20,40.0,31.8,72,0,0,1013.33,40.4,32.0,71,,49
2024-05-10 05:00:00,1013.20,39.0,30.4,71,0,0,,,,,,
2024-05-10 05:15:00,1013.00,39.0,31.1,72,0,0,,,,,,
2024-05-10 05:30:00,1012.90,38.0,30.8,74,0,0,,,,,,
2024-05-10 05:45:00,1012.60,38.0,31.1,76,0,0,1012.50,39.7,31.8,73,,49
2024-05-10 06:00:00,1012.60,38.0,31.4,76,0,0,,,,,,
2024-05-10 06:15:00,1012.30,38.0,31.8,77,0,0,,,,,,
2024-05-10 06:30:00,1012.20,38.0,32.1,79,0,0,,,,,,
2024-05-10 06:45:00,1012.20,38.0,31.8,78,0,0,1012.61,41.8,32.3,68,212.4,71
2024-05-10 07:00:00,1012.10,37.0,30.8,78,0,0,,,,,,
2024-05-10 07:15:00,1011.80,37.0,30.8,78,0,0,,,,,,
2024-05-10 07:30:00,1011.80,37.0,31.1,78,0,74,,,,,,
2024-05-10 07:45:00,1011.60,37.0,30.8,78,0,0,1011.11,43.2,33.1,67,,49
2024-05-10 08:00:00,1011.30,37.0,31.4,79,0,131,,,,,,
2024-05-10 08:15:00,1011.20,39.0,32.7,77,0,138,,,,,,
2024-05-10 08:30:00,1011.00,41.0,34.4,76,0,147,,,,,,
2024-05-10 08:45:00,1010.80,42.0,35.4,77,0,166,1010.09,44.0,34.9,70,,60
2024-05-10 09:00:00,1010.70,42.0,35.3,76,0,153,,,,,,
2024-05-10 09:15:00,1010.50,43.0,36.6,78,0,153,,,,,,
2024-05-10 09:30:00,1010.40,43.0,36.6,78,0,0,,,,,,
2024-05-10 09:45:00,1010.30,43.0,37.0,79,0,163,1009.10,45.0,35.3,68,,60
2024-05-10 10:00:00,1009.80,43.0,37.9,82,0,178,,,,,,
2024-05-10 10:15:00,1009.10,43.0,37.9,82,1,119,,,,,,
2024-05-10 10:30:00,1009.10,43.0,37.9,82,0,121,,,,,,
2024-05-10 10:45:00,1008.80,43.0,38.2,82,0,0,1009.05,45.7,37.6,73,155.4,82
2024-05-10 11:00:00,1008.70,43.0,38.2,83,0,117,,,,,,
2024-05-10 11:15:00,1008.60,43.0,37.9,82,1,153,,,,,,
2024-05-10 11:30:00,1008.90,44.0,38.9,81,0,196,,,,,,
2024-05-10 11:45:00,1008.30,44.0,39.2,82,0,0,1009.44,46.2,38.8,75,,48
2024-05-10 12:00:00,1008.50,44.0,39.5,83,0,259,,,,,,
2024-05-10 12:15:00,1008.50,44.0,39.8,84,0,246,,,,,,
2024-05-10 12:30:00,1008.20,44.0,40.1,86,0,217,,,,,,
2024-05-10 12:45:00,1009.30,45.0,40.1,82,2,299,1008.84,45.8,40.4,81,25.7,344
2024-05-10 13:00:00,1008.90,45.0,40.8,85,0,298,,,,,,
2024-05-10 13:15:00,1008.50,46.0,41.8,85,0,341,,,,,,
2024-05-10 13:30:00,1008.10,48.0,42.8,81,4,333,,,,,,
2024-05-10 13:45:00,1008.20,50.0,44.4,80,4,339,,,,,,
2024-05-10 14:00:00,1008.50,50.0,44.1,80,4,330,,,,,,
2024-05-10 14:15:00,1009.20,50.0,43.8,79,6,306,,,,,,
2024-05-10 14:30:00,1008.90,49.0,44.1,82,4,320,,,,,,
2024-05-10 14:45:00,1009.20,48.0,43.7,85,6,317,,,,,,
2024-05-10 15:00:00,1009.40,47.0,42.7,85,5,329,,,,,,
2024-05-10 15:15:00,1009.00,47.0,43.0,85,1,337,,,,,,
2024-05-10 15:30:00,1009.20,48.0,44.3,87,0,1,,,,,,
2024-05-10 15:45:00,1009.30,48.0,44.3,87,0,328,,,,,,
2024-05-10 16:00:00,1009.40,48.0,44.3,87,1,308,,,,,,
2024-05-10 16:15:00,1009.30,48.0,44.6,88,0,300,,,,,,
2024-05-10 16:30:00,1009.50,49.0,45.6,87,1,281,,,,,,
2024-05-10 16:45:00,1009.60,50.0,46.6,88,2,272,,,,,,
2024-05-10 17:00:00,1009.50,51.0,47.0,85,4,284,,,,,,
2024-05-10 17:15:00,1009.50,52.0,47.6,84,4,261,,,,,,
2024-05-10 17:30:00,1009.30,53.0,48.3,83,5,284,,,,,,
2024-05-10 17:45:00,1009.10,56.0,50.2,80,6,285,,,,,,
2024-05-10 18:00:00,1009.00,57.0,49.1,74,7,290,,,,,,
2024-05-10 18:15:00,1008.90,60.0,48.2,65,6,301,,,,,,
2024-05-10 18:30:00,1008.70,60.0,46.9,61,6,303,,,,,,
2024-05-10 18:45:00,1008.50,61.0,46.6,59,6,299,,,,,,
2024-05-10 19:00:00,1008.40,61.0,47.0,59,4,316,,,,,,
2024-05-10 19:15:00,1008.20,57.0,46.5,67,5,306,,,,,,
2024-05-10 19:30:00,1008.00,58.0,46.7,65,5,305,,,,,,
2024-05-10 19:45:00,1008.10,58.0,44.2,59,7,301,,,,,,
2024-05-10 20:00:00,1007.80,56.0,43.6,62,5,295,,,,,,
2024-05-10 20:15:00,1007.60,60.0,46.5,61,6,289,,,,,,
2024-05-10 20:30:00,1007.40,62.0,44.2,52,10,287,,,,,,
2024-05-10 20:45:00,1007.50,63.0,44.1,49,6,309,,,,,,
2024-05-10 21:00:00,1007.20,64.0,45.0,49,6,309,,,,,,
2024-05-10 21:15:00,1007.10,64.0,42.8,45,7,304,,,,,,
2024-05-10 21:30:00,1007.40,64.0,42.2,45,8,298,,,,,,
2024-05-10 21:45:00,1007.20,63.0,42.5,47,6,299,,,,,,
2024-05-10 22:00:00,1007.10,66.0,44.0,44,6,299,,,,,,
2024-05-10 22:15:00,1007.20,65.0,40.7,40,8,299,,,,,,
2024-05-10 22:30:00,1007.80,59.0,41.4,52,10,294,,,,,,
2024-05-10 22:45:00,1007.70,57.0,42.4,58,6,294,,,,,,
2024-05-10 23:00:00,1007.80,56.0,43.2,62,7,289,,,,,,
2024-05-10 23:15:00,1007.70,58.0,45.0,61,6,288,,,,,,
2024-05-10 23:30:00,1007.80,60.0,44.3,56,5,292,,,,,,
2024-05-10 23:45:00,1007.90,61.0,42.2,49,5,302,,,,,,
2024-05-11 00:15:00,1007.90,61.0,39.5,44,5,317,,,,,,
2024-05-11 00:30:00,1008.00,61.0,39.5,44,6,314,,,,,,
2024-05-11 00:45:00,1008.10,60.0,39.1,45,3,305,1008.58,56.7,38.2,49,,60
2024-05-11 01:00:00,1008.10,59.0,39.3,48,3,308,,,,,,
2024-05-11 01:15:00,1008.30,59.0,40.4,49,2,306,,,,,,
2024-05-11 01:30:00,1008.60,58.0,41.9,54,2,355,,,,,,
2024-05-11 01:45:00,1008.60,56.0,41.5,58,1,356,1010.12,53.6,39.2,58,154.8,92
2024-05-11 02:00:00,1008.80,55.0,41.8,61,0,336,,,,,,
2024-05-11 02:15:00,1008.90,53.0,41.1,63,0,336,,,,,,
2024-05-11 02:30:00,1009.20,52.0,41.0,66,0,336,,,,,,
2024-05-11 02:45:00,1009.30,50.0,40.0,68,0,329,1009.41,49.0,39.0,68,154.1,93
2024-05-11 03:00:00,1009.30,49.0,39.6,70,0,327,,,,,,
2024-05-11 03:15:00,1009.50,48.0,39.0,70,0,328,,,,,,
2024-05-11 03:30:00,1009.50,48.0,39.4,71,0,329,,,,,,
2024-05-11 03:45:00,1009.50,47.0,38.9,73,0,0,1009.96,44.5,37.7,76,154.8,82
2024-05-11 04:00:00,1009.60,46.0,38.2,73,0,329,,,,,,
2024-05-11 04:15:00,1009.70,45.0,38.2,76,0,0,,,,,,
2024-05-11 04:30:00,1009.70,44.0,37.6,78,0,0,,,,,,
2024-05-11 04:45:00,1009.70,42.0,36.3,80,0,0,1009.93,43.5,37.4,78,154.5,82
2024-05-11 05:00:00,1009.80,41.0,35.6,80,0,329,,,,,,
2024-05-11 05:15:00,1009.80,41.0,35.9,81,0,0,,,,,,
2024-05-11 05:30:00,1009.80,40.0,35.3,82,0,0,,,,,,
2024-05-11 05:45:00,1009.90,40.0,35.5,83,0,0,1009.38,39.9,36.4,87,,49
2024-05-11 06:00:00,1009.90,39.0,34.9,84,0,0,,,,,,
2024-05-11 06:15:00,1009.70,39.0,34.9,84,0,0,,,,,,
2024-05-11 06:30:00,1009.60,38.0,34.2,85,0,0,,,,,,
2024-05-11 06:45:00,1009.70,38.0,34.2,85,0,0,1009.39,37.1,34.1,88,,49
2024-05-11 07:00:00,1009.60,37.0,33.2,86,0,0,,,,,,
2024-05-11 07:15:00,1009.60,37.0,33.2,86,0,0,,,,,,
2024-05-11 07:30:00,1009.60,36.0,32.5,86,0,0,,,,,,
2024-05-11 07:45:00,1009.50,36.0,32.5,86,0,0,1009.30,36.2,33.4,89,,49
2024-05-11 08:00:00,1009.50,36.0,32.5,86,0,0,,,,,,
2024-05-11 08:15:00,1009.50,35.0,31.5,87,0,0,,,,,,
2024-05-11 08:30:00,1009.40,35.0,31.5,87,0,0,,,,,,
2024-05-11 08:45:00,1009.40,34.0,30.5,86,0,0,1010.27,35.1,32.2,89,155.8,83
2024-05-11 09:00:00,1009.50,34.0,30.6,87,0,0,,,,,,
2024-05-11 09:15:00,1009.50,33.0,29.6,86,0,0,,,,,,
2024-05-11 09:30:00,1009.60,33.0,29.6,86,0,0,,,,,,
2024-05-11 09:45:00,1009.70,33.0,29.8,87,0,0,1009.66,33.9,31.5,90,155.6,83
2024-05-11 10:00:00,1009.50,32.0,28.6,87,0,0,,,,,,
2024-05-11 10:15:00,1009.60,32.0,28.9,88,0,0,,,,,,
2024-05-11 10:30:00,1009.60,32.0,28.6,87,0,0,,,,,,
2024-05-11 10:45:00,1009.70,31.0,27.8,87,0,0,1009.54,34.8,32.6,91,,49
2024-05-11 11:00:00,1009.80,31.0,27.9,87,0,0,,,,,,
2024-05-11 11:15:00,1010.00,31.0,27.9,87,0,0,,,,,,
2024-05-11 11:30:00,1010.00,31.0,27.9,87,0,0,,,,,,
2024-05-11 11:45:00,1010.10,32.0,29.4,89,0,0,1009.76,38.9,36.3,90,,49
2024-05-11 12:00:00,1010.20,33.0,30.4,89,0,0,,,,,,
2024-05-11 12:15:00,1010.30,35.0,32.6,90,0,0,,,,,,
2024-05-11 12:30:00,1010.30,37.0,34.6,90,0,0,,,,,,
2024-05-11 12:45:00,1010.30,38.0,35.8,91,0,0,1010.04,45.0,41.3,86,,49
2024-05-11 13:00:00,1010.20,39.0,36.9,92,0,0,,,,,,
2024-05-11 13:15:00,1010.40,40.0,37.9,92,0,0,,,,,,
2024-05-11 13:30:00,1010.30,41.0,38.9,92,0,0,,,,,,
2024-05-11 13:45:00,1010.20,43.0,40.8,92,0,329,,,,,,
2024-05-11 14:00:00,1010.20,45.0,42.8,92,0,329,,,,,,
2024-05-11 14:15:00,1010.10,46.0,43.8,92,0,329,,,,,,
2024-05-11 14:30:00,1009.90,48.0,45.8,92,0,257,,,,,,
2024-05-11 14:45:00,1009.70,50.0,44.4,80,0,235,,,,,,
2024-05-11 15:00:00,1009.80,51.0,44.7,79,0,0,,,,,,
2024-05-11 15:15:00,1009.70,52.0,45.4,77,0,235,,,,,,
2024-05-11 15:30:00,1009.50,53.0,46.3,78,0,235,,,,,,
2024-05-11 15:45:00,1009.20,54.0,45.5,72,0,207,,,,,,
2024-05-11 16:00:00,1009.00,56.0,45.6,68,2,177,,,,,,
2024-05-11 16:15:00,1008.90,57.0,45.4,64,1,229,,,,,,
2024-05-11 16:30:00,1008.90,58.0,45.0,61,2,194,,,,,,
2024-05-11 16:45:00,1008.70,59.0,45.6,61,1,196,,,,,,
2024-05-11 17:00:00,1008.60,60.0,45.6,59,2,155,,,,,,
2024-05-11 17:15:00,1008.50,61.0,44.7,54,2,153,,,,,,
2024-05-11 17:30:00,1008.20,61.0,45.2,56,1,162,,,,,,
2024-05-11 17:45:00,1008.00,64.0,46.0,52,2,133,,,,,,
2024-05-11 18:00:00,1007.70,65.0,44.3,46,4,145,,,,,,
2024-05-11 18:15:00,1007.50,66.0,43.5,43,4,157,,,,,,
2024-05-11 18:30:00,1007.10,64.0,41.6,44,3,159,,,,,,
2024-05-11 18:45:00,1006.80,65.0,44.3,46,4,143,,,,,,
2024-05-11 19:00:00,1006.60,66.0,42.9,43,4,140,,,,,,
2024-05-11 19:15:00,1006.30,67.0,46.1,47,4,149,,,,,,
2024-05-11 19:30:00,1005.90,69.0,43.7,39,5,128,,,,,,
2024-05-11 19:45:00,1005.60,69.0,42.3,38,3,187,,,,,,
2024-05-11 20:00:00,1005.20,70.0,42.5,37,3,205,,,,,,
2024-05-11 20:15:00,1005.00,69.0,40.9,35,4,176,,,,,,
2024-05-11 20:30:00,1004.60,71.0,44.1,37,3,145,,,,,,
2024-05-11 20:45:00,1004.20,72.0,43.6,35,4,164,,,,,,
2024-05-11 21:00:00,1003.90,72.0,44.3,36,4,174,,,,,,
2024-05-11 21:15:00,1003.60,75.0,41.5,30,4,219,,,,,,
2024-05-11 21:30:00,1003.00,76.0,41.4,28,3,225,,,,,,
2024-05-11 21:45:00,1002.80,76.0,38.6,25,5,180,,,,,,
2024-05-11 22:00:00,1002.50,76.0,40.5,27,4,187,,,,,,
2024-05-11 22:15:00,1002.10,77.0,40.4,26,4,231,,,,,,
2024-05-11 22:30:00,1001.80,76.0,41.4,28,3,188,,,,,,
2024-05-11 22:45:00,1001.70,76.0,40.5,27,4,200,,,,,,
2024-05-11 23:00:00,1001.60,74.0,41.4,30,3,189,,,,,,
2024-05-11 23:15:00,1001.60,73.0,41.4,32,2,203,,,,,,
2024-05-11 23:30:00,1001.70,72.0,41.3,32,3,239,,,,,,
2024-05-11 23:45:00,1001.50,71.0,43.4,36,0,271,,,,,,
2024-05-12 00:15:00,1001.70,70.0,43.9,38,4,280,,,,,,
2024-05-12 00:30:00,1001.10,70.0,47.7,44,2,252,,,,,,
2024-05-12 00:45:00,1000.60,68.0,47.6,48,1,189,999.96,67.8,41.3,38,,60
2024-05-12 01:00:00,999.90,67.0,45.0,44,2,178,,,,,,
2024-05-12 01:15:00,999.70,68.0,44.7,43,2,169,,,,,,
2024-05-12 01:30:00,999.60,68.0,43.4,40,3,160,,,,,,
2024-05-12 01:45:00,999.00,68.0,43.3,40,2,151,999.93,68.0,40.1,36,87.5,58
2024-05-12 02:00:00,998.80,68.0,44.0,41,2,162,,,,,,
2024-05-12 02:15:00,999.20,67.0,43.1,41,1,223,,,,,,
2024-05-12 02:30:00,1000.30,66.0,47.9,51,1,258,,,,,,
2024-05-12 02:45:00,1000.80,68.0,44.6,42,6,245,999.44,66.6,40.4,38,,61
2024-05-12 03:00:00,1001.20,67.0,52.2,58,2,271,,,,,,
2024-05-12 03:15:00,1001.20,64.0,53.2,67,1,289,,,,,,
2024-05-12 03:30:00,1000.80,60.0,52.8,76,1,273,,,,,,
2024-05-12 03:45:00,999.80,58.0,52.6,82,1,175,998.87,61.3,48.8,63,91.1,56
2024-05-12 04:00:00,999.50,57.0,51.9,83,3,148,,,,,,
2024-05-12 04:15:00,999.10,57.0,52.2,83,1,159,,,,,,
2024-05-12 04:30:00,998.40,57.0,52.2,83,1,138,,,,,,
2024-05-12 04:45:00,998.00,56.0,51.6,85,0,112,998.96,59.7,47.8,64,,56
2024-05-12 05:00:00,997.90,56.0,51.5,84,0,112,,,,,,
2024-05-12 05:15:00,999.00,56.0,51.9,85,1,28,,,,,,
2024-05-12 05:30:00,999.50,56.0,52.2,86,2,337,,,,,,
2024-05-12 05:45:00,999.10,56.0,52.2,86,1,229,998.24,59.9,47.6,63,,60
2024-05-12 06:00:00,998.50,56.0,52.2,86,2,151,,,,,,
2024-05-12 06:15:00,998.30,56.0,51.9,85,4,151,,,,,,
2024-05-12 06:30:00,998.00,56.0,51.9,85,1,141,,,,,,
2024-05-12 06:45:00,997.90,55.0,50.9,85,0,0,998.49,58.6,47.3,65,154.5,83
2024-05-12 07:00:00,997.60,54.0,50.2,87,1,138,,,,,,
2024-05-12 07:15:00,997.40,54.0,50.2,87,0,138,,,,,,
2024-05-12 07:30:00,997.20,53.0,49.2,86,0,143,,,,,,
2024-05-12 07:45:00,997.20,52.0,48.2,86,0,0,999.13,56.1,46.0,68,153.9,83
2024-05-12 08:00:00,997.40,52.0,48.6,88,0,146,,,,,,
2024-05-12 08:15:00,997.40,51.0,47.6,87,0,191,,,,,,
2024-05-12 08:30:00,997.60,50.0,46.6,88,1,212,,,,,,
2024-05-12 08:45:00,997.60,50.0,46.9,88,0,265,999.00,56.1,44.1,63,,60
2024-05-12 09:00:00,997.80,51.0,47.9,88,0,265,,,,,,
2024-05-12 09:15:00,998.00,51.0,47.9,88,0,265,,,,,,
2024-05-12 09:30:00,998.20,50.0,46.9,89,0,265,,,,,,
2024-05-12 09:45:00,998.40,50.0,46.9,88,1,269,999.66,54.7,44.3,67,,60
2024-05-12 10:00:00,998.60,50.0,46.9,89,2,299,,,,,,
2024-05-12 10:15:00,998.70,50.0,46.9,89,2,287,,,,,,
2024-05-12 10:30:00,998.90,50.0,46.9,89,2,281,,,,,,
2024-05-12 10:45:00,999.10,49.0,45.6,87,1,282,1000.49,53.2,44.0,70,,60
2024-05-12 11:00:00,999.40,48.0,44.6,88,2,282,,,,,,
2024-05-12 11:15:00,999.60,49.0,45.9,88,3,288,,,,,,
2024-05-12 11:30:00,999.90,50.0,46.3,86,3,290,,,,,,
2024-05-12 11:45:00,1000.10,50.0,46.0,85,3,284,1001.08,54.7,42.7,63,,222
2024-05-12 12:00:00,1000.40,50.0,46.0,86,2,278,,,,,,
2024-05-12 12:15:00,1000.50,50.0,45.7,84,3,290,,,,,,
2024-05-12 12:30:00,1000.70,51.0,45.7,81,3,291,,,,,,
2024-05-12 12:45:00,1000.80,53.0,46.4,78,4,298,1001.87,56.0,42.3,59,,56
2024-05-12 13:00:00,1001.10,54.0,46.3,75,4,293,,,,,,
2024-05-12 13:15:00,1001.20,55.0,47.2,74,4,298,,,,,,
2024-05-12 13:30:00,1001.30,56.0,47.8,74,3,294,,,,,,
2024-05-12 13:45:00,1001.40,56.0,47.1,71,4,296,,,,,,
2024-05-12 14:00:00,1001.60,57.0,47.7,71,4,300,,,,,,
2024-05-12 14:15:00,1001.70,58.0,48.3,70,4,295,,,,,,
2024-05-12 14:30:00,1001.90,59.0,47.2,65,6,292,,,,,,
2024-05-12 14:45:00,1001.80,60.0,47.4,62,6,294,,,,,,
2024-05-12 15:00:00,1001.90,61.0,46.6,59,6,299,,,,,,
2024-05-12 15:15:00,1001.90,62.0,45.6,54,6,284,,,,,,
2024-05-12 15:30:00,1002.00,63.0,44.1,49,6,291,,,,,,
2024-05-12 15:45:00,1002.00,64.0,45.0,49,6,292,,,,,,
2024-05-12 16:00:00,1002.10,64.0,42.8,45,6,298,,,,,,
2024-05-12 16:15:00,1002.20,65.0,41.3,41,8,296,,,,,,
2024-05-12 16:30:00,1002.30,65.0,41.3,41,8,294,,,,,,
2024-05-12 16:45:00,1002.20,65.0,41.3,41,8,295,,,,,,
2024-05-12 17:00:00,1002.50,66.0,40.3,39,11,286,,,,,,
2024-05-12 17:15:00,1002.50,66.0,39.7,38,10,288,,,,,,
2024-05-12 17:30:00,1002.50,66.0,42.2,41,8,297,,,,,,
2024-05-12 17:45:00,1002.70,66.0,41.0,40,8,297,,,,,,
2024-05-12 18:00:00,1002.80,66.0,38.3,36,8,304,,,,,,
2024-05-12 18:15:00,1002.90,65.0,38.1,37,8,305,,,,,,
2024-05-12 18:30:00,1003.00,66.0,39.0,37,7,295,,,,,,
2024-05-12 18:45:00,1003.10,65.0,38.8,38,8,302,,,,,,
2024-05-12 19:00:00,1003.30,66.0,39.7,38,6,299,,,,,,
2024-05-12 19:15:00,1003.20,66.0,38.3,36,7,304,,,,,,
2024-05-12 19:30:00,1003.20,66.0,39.7,38,7,302,,,,,,
2024-05-12 19:45:00,1003.20,66.0,41.0,40,6,299,,,,,,
2024-05-12 20:00:00,1003.20,66.0,44.0,44,6,293,,,,,,
2024-05-12 20:15:00,1003.20,66.0,42.9,43,8,291,,,,,,
2024-05-12 20:30:00,1003.40,67.0,43.1,41,7,288,,,,,,
2024-05-12 20:45:00,1003.30,67.0,43.1,41,6,289,,,,,,
2024-05-12 21:00:00,1003.40,66.0,42.2,41,7,293,,,,,,
2024-05-12 21:15:00,1003.60,66.0,43.5,43,6,294,,,,,,
2024-05-12 21:30:00,1003.60,66.0,42.2,41,6,300,,,,,,
2024-05-12 21:45:00,1003.80,65.0,41.3,41,6,301,,,,,,
2024-05-12 22:00:00,1004.00,64.0,41.6,44,7,292,,,,,,
2024-05-12 22:15:00,1004.00,64.0,42.2,45,8,297,,,,,,
2024-05-12 22:30:00,1004.30,63.0,41.3,44,6,302,,,,,,
2024-05-12 22:45:00,1004.40,62.0,41.0,46,7,292,,,,,,
2024-05-12 23:00:00,1004.50,62.0,41.5,47,5,298,,,,,,
2024-05-12 23:15:00,1004.60,61.0,40.1,46,6,303,,,,,,
2024-05-12 23:30:00,1004.70,60.0,38.6,45,6,297,,,,,,
2024-05-12 23:45:00,1004.80,60.0,39.2,46,6,291,,,,,,
2024-05-13 00:15:00,1004.80,59.0,39.9,49,5,295,,,,,,
2024-05-13 00:30:00,1004.90,59.0,39.9,49,5,296,,,,,,
2024-05-13 00:45:00,1005.00,58.0,40.0,51,5,299,1006.56,55.7,35.3,46,,60
2024-05-13 01:00:00,1005.10,57.0,39.5,52,4,292,,,,,,
2024-05-13 01:15:00,1005.20,56.0,39.6,53,4,293,,,,,,
2024-05-13 01:30:00,1005.40,56.0,40.1,54,2,295,,,,,,
2024-05-13 01:45:00,1005.60,54.0,39.2,57,2,304,1008.21,51.8,35.2,52,152.0,93
2024-05-13 02:00:00,1005.70,52.0,39.0,60,1,300,,,,,,
2024-05-13 02:15:00,1006.20,51.0,39.3,64,0,300,,,,,,
2024-05-13 02:30:00,1006.40,49.0,38.5,67,0,300,,,,,,
2024-05-13 02:45:00,1006.60,47.0,37.5,69,0,300,1007.92,48.6,35.6,60,152.6,93
2024-05-13 03:00:00,1006.70,46.0,36.8,69,0,300,,,,,,
2024-05-13 03:15:00,1006.80,45.0,36.2,70,0,300,,,,,,
2024-05-13 03:30:00,1007.00,44.0,35.9,72,0,300,,,,,,
2024-05-13 03:45:00,1007.10,44.0,36.3,74,0,300,1009.26,45.6,35.7,68,153.0,94
2024-05-13 04:00:00,1007.20,43.0,35.6,75,0,300,,,,,,
2024-05-13 04:15:00,1007.30,42.0,35.0,75,0,300,,,,,,
2024-05-13 04:30:00,1007.40,42.0,35.6,78,0,0,,,,,,
2024-05-13 04:45:00,1007.60,41.0,34.7,78,0,0,1009.69,42.7,34.7,72,152.5,82
2024-05-13 05:00:00,1007.90,40.0,34.0,78,0,300,,,,,,
2024-05-13 05:15:00,1008.00,39.0,33.0,79,0,300,,,,,,
2024-05-13 05:30:00,1008.20,39.0,33.7,80,0,300,,,,,,
2024-05-13 05:45:00,1008.20,38.0,33.3,82,0,300,1009.88,42.3,34.3,73,153.7,93
2024-05-13 06:00:00,1008.30,39.0,34.6,83,1,304,,,,,,
2024-05-13 06:15:00,1008.50,40.0,35.0,82,1,306,,,,,,
2024-05-13 06:30:00,1008.60,41.0,35.6,80,0,306,,,,,,
2024-05-13 06:45:00,1008.70,41.0,35.3,80,0,306,1009.77,43.4,35.4,73,,60
2024-05-13 07:00:00,1008.90,41.0,35.3,79,0,306,,,,,,
2024-05-13 07:15:00,1008.90,40.0,34.3,80,0,306,,,,,,
2024-05-13 07:30:00,1009.00,40.0,34.6,81,0,306,,,,,,
2024-05-13 07:45:00,1009.00,40.0,34.6,81,1,359,1010.29,40.7,34.1,77,,60
2024-05-13 08:00:00,1009.00,41.0,34.7,78,1,8,,,,,,
2024-05-13 08:15:00,1009.10,41.0,34.0,75,1,1,,,,,,
2024-05-13 08:30:00,1009.40,41.0,34.0,75,0,17,,,,,,
2024-05-13 08:45:00,1009.60,40.0,33.1,76,0,3,1011.52,38.6,32.2,77,156.3,92
2024-05-13 09:00:00,1009.50,40.0,33.4,76,1,356,,,,,,
2024-05-13 09:15:00,1010.00,40.0,33.1,76,0,13,,,,,,
2024-05-13 09:30:00,1010.20,40.0,33.1,76,0,5,,,,,,
2024-05-13 09:45:00,1010.30,39.0,32.4,77,0,0,1011.82,37.0,31.1,79,156.3,82
2024-05-13 10:00:00,1010.40,38.0,31.8,77,0,0,,,,,,
2024-05-13 10:15:00,1010.60,36.0,30.1,78,0,0,,,,,,
2024-05-13 10:30:00,1010.70,35.0,29.8,80,0,0,,,,,,
2024-05-13 10:45:00,1010.90,34.0,29.1,81,0,0,1011.80,35.9,30.6,81,,48
2024-05-13 11:00:00,1011.00,34.0,29.4,82,0,0,,,,,,
2024-05-13 11:15:00,1010.90,33.0,28.7,83,0,0,,,,,,
2024-05-13 11:30:00,1011.10,33.0,29.0,84,0,0,,,,,,
2024-05-13 11:45:00,1011.20,34.0,30.5,86,0,15,1013.04,39.7,32.2,74,157.5,92
2024-05-13 12:00:00,1011.30,37.0,33.2,86,1,3,,,,,,
2024-05-13 12:15:00,1011.40,39.0,34.0,82,1,22,,,,,,
2024-05-13 12:30:00,1011.70,40.0,33.7,77,1,39,,,,,,
2024-05-13 12:45:00,1011.90,41.0,34.1,76,2,19,1013.81,42.1,32.4,68,158.2,92
2024-05-13 13:00:00,1012.20,42.0,34.3,73,2,66,,,,,,
2024-05-13 13:15:00,1012.30,43.0,34.2,70,1,13,,,,,,
2024-05-13 13:30:00,1012.50,45.0,35.5,68,2,53,,,,,,
2024-05-13 13:45:00,1012.50,45.0,35.1,67,1,18,,,,,,
2024-05-13 14:00:00,1012.60,47.0,36.2,66,2,64,,,,,,
2024-05-13 14:15:00,1012.60,47.0,35.5,63,2,360,,,,,,
2024-05-13 14:30:00,1012.70,48.0,35.6,62,2,24,,,,,,
2024-05-13 14:45:00,1012.70,48.0,36.0,62,1,350,,,,,,
2024-05-13 15:00:00,1012.60,50.0,36.7,60,1,354,,,,,,
2024-05-13 15:15:00,1012.60,51.0,36.8,58,1,40,,,,,,
2024-05-13 15:30:00,1012.80,52.0,36.8,55,2,12,,,,,,
2024-05-13 15:45:00,1012.90,52.0,38.5,60,1,29,,,,,,
2024-05-13 16:00:00,1012.80,53.0,36.8,53,3,312,,,,,,
2024-05-13 16:15:00,1012.90,53.0,37.7,56,2,5,,,,,,
2024-05-13 16:30:00,1013.00,54.0,38.2,54,1,338,,,,,,
2024-05-13 16:45:00,1012.90,54.0,37.3,53,3,349,,,,,,
2024-05-13 17:00:00,1012.90,55.0,38.7,53,2,1,,,,,,
2024-05-13 17:15:00,1012.80,56.0,38.6,51,3,1,,,,,,
2024-05-13 17:30:00,1012.80,56.0,38.6,51,2,342,,,,,,
2024-05-13 17:45:00,1012.70,57.0,40.0,53,2,356,,,,,,
2024-05-13 18:00:00,1012.70,58.0,40.0,50,2,335,,,,,,
2024-05-13 18:15:00,1012.70,58.0,38.4,47,1,5,,,,,,
2024-05-13 18:30:00,1012.60,58.0,40.5,51,2,339,,,,,,
2024-05-13 18:45:00,1012.70,58.0,39.5,50,2,334,,,,,,
2024-05-13 19:00:00,1012.70,59.0,39.3,48,3,325,,,,,,
2024-05-13 19:15:00,1012.70,59.0,39.3,48,4,337,,,,,,
2024-05-13 19:30:00,1012.60,60.0,40.8,48,2,27,,,,,,
2024-05-13 19:45:00,1012.50,60.0,38.6,45,2,350,,,,,,
2024-05-13 20:00:00,1012.60,61.0,40.1,46,3,341,,,,,,
2024-05-13 20:15:00,1012.60,60.0,39.7,46,3,322,,,,,,
2024-05-13 20:30:00,1012.30,60.0,38.6,45,1,359,,,,,,
2024-05-13 20:45:00,1012.30,61.0,39.5,44,2,34,,,,,,
2024-05-13 21:01:00,1012.20,61.0,39.5,44,2,41,,,,,,
2024-05-13 22:03:00,1012.30,61.0,40.1,46,3,84,,,,,,
2024-05-13 23:00:00,1012.20,62.0,41.5,47,2,57,,,,,,
2024-05-14 00:45:00,1012.30,58.0,38.4,47,1,60,1013.05,55.1,34.9,46,,60
2024-05-14 00:51:00,1012.30,58.0,38.4,47,1,60,,,,,,
2024-05-14 01:40:00,1012.50,54.0,37.7,53,0,19,,,,,,
2024-05-14 01:45:00,1012.40,53.0,39.1,59,0,0,1013.99,50.0,35.6,57,157.2,82
2024-05-14 02:00:00,1012.60,52.0,38.5,60,0,19,,,,,,
2024-05-14 02:15:00,1012.60,51.0,38.4,61,0,15,,,,,,
2024-05-14 02:30:00,1012.80,51.0,38.9,62,0,19,,,,,,
2024-05-14 02:45:00,1013.00,51.0,39.0,63,0,11,1014.31,49.1,35.8,59,158.1,93
2024-05-14 03:00:00,1013.00,51.0,39.3,64,0,16,,,,,,
2024-05-14 03:15:00,1013.00,51.0,39.6,64,0,21,,,,,,
2024-05-14 03:30:00,1013.00,50.0,39.5,67,0,21,,,,,,
2024-05-14 03:45:00,1013.10,49.0,39.0,68,1,30,1013.80,48.8,35.9,60,,60
2024-05-14 04:00:00,1013.20,49.0,39.3,69,0,70,,,,,,
2024-05-14 04:15:00,1013.20,48.0,38.7,70,1,44,,,,,,
2024-05-14 04:30:00,1013.40,47.0,38.1,70,0,46,,,,,,
2024-05-14 04:45:00,1013.50,47.0,38.2,71,0,46,1014.09,47.3,35.3,62,,60
2024-05-14 05:00:00,1013.40,46.0,37.5,72,0,46,,,,,,
2024-05-14 05:15:00,1013.50,46.0,38.2,73,0,48,,,,,,
2024-05-14 05:30:00,1013.50,45.0,37.6,74,1,54,,,,,,
2024-05-14 05:45:00,1013.60,45.0,37.6,75,1,53,1014.87,45.5,34.9,66,159.7,94
2024-05-14 06:00:00,1013.70,45.0,37.6,74,1,63,,,,,,
2024-05-14 06:15:00,1013.70,44.0,36.6,74,1,72,,,,,,
2024-05-14 06:30:00,1013.80,44.0,36.6,74,1,58,,,,,,
2024-05-14 06:45:00,1013.70,44.0,37.3,77,2,86,1015.12,44.5,34.7,68,160.0,94
2024-05-14 07:00:00,1014.00,44.0,36.9,76,1,76,,,,,,
2024-05-14 07:15:00,1014.00,44.0,36.9,76,1,80,,,,,,
2024-05-14 07:30:00,1014.10,43.0,36.3,76,1,83,,,,,,
2024-05-14 07:45:00,1014.10,43.0,37.0,79,2,83,1014.44,43.1,34.6,71,,60
2024-05-14 08:00:00,1014.00,45.0,37.9,76,4,91,,,,,,
2024-05-14 08:15:00,1013.80,45.0,37.6,74,4,93,,,,,,
2024-05-14 08:30:00,1013.70,45.0,37.6,74,4,94,,,,,,
2024-05-14 08:45:00,1013.70,44.0,37.0,76,4,94,1014.67,42.4,34.7,74,,60
2024-05-14 09:00:00,1013.70,44.0,37.3,76,3,92,,,,,,
2024-05-14 09:15:00,1014.00,43.0,36.3,76,3,96,,,,,,
2024-05-14 09:30:00,1013.90,42.0,35.6,78,3,89,,,,,,
2024-05-14 09:45:00,1014.20,42.0,36.0,79,3,94,1015.50,40.7,34.6,78,158.6,94
2024-05-14 10:00:00,1014.20,42.0,36.3,80,3,92,,,,,,
2024-05-14 10:15:00,1014.30,42.0,36.3,80,2,91,,,,,,
2024-05-14 10:30:00,1014.50,41.0,35.9,81,3,93,,,,,,
2024-05-14 10:45:00,1014.50,42.0,36.9,81,3,96,1016.10,41.6,35.1,77,161.4,94
2024-05-14 11:00:00,1014.50,42.0,36.6,81,3,102,,,,,,
2024-05-14 11:15:00,1014.70,42.0,36.6,81,3,98,,,,,,
2024-05-14 11:30:00,1015.00,43.0,37.6,80,4,99,,,,,,
2024-05-14 11:45:00,1014.90,44.0,38.2,80,5,99,1015.83,44.5,36.4,72,,60
2024-05-14 12:00:00,1015.30,45.0,38.6,78,5,99,,,,,,
2024-05-14 12:15:00,1015.30,46.0,39.2,76,6,100,,,,,,
2024-05-14 12:30:00,1015.10,47.0,39.5,74,5,101,,,,,,
2024-05-14 12:45:00,1015.40,48.0,39.1,71,3,104,1016.64,48.6,36.4,62,160.7,96
2024-05-14 13:00:00,1015.50,49.0,39.3,69,4,113,,,,,,
2024-05-14 13:15:00,1015.70,50.0,39.9,67,4,110,,,,,,
2024-05-14 13:30:00,1015.50,51.0,39.6,64,4,145,,,,,,
2024-05-14 13:45:00,1015.60,52.0,40.2,63,4,106,,,,,,
2024-05-14 14:00:00,1015.50,53.0,39.9,60,4,129,,,,,,
2024-05-14 14:15:00,1015.40,54.0,40.0,59,3,139,,,,,,
2024-05-14 14:30:00,1015.40,55.0,40.5,58,5,105,,,,,,
2024-05-14 14:45:00,1015.20,55.0,40.5,58,4,129,,,,,,
2024-05-14 15:00:00,1015.10,56.0,40.1,54,4,113,,,,,,
2024-05-14 15:15:00,1014.90,58.0,41.9,54,5,107,,,,,,
2024-05-14 15:30:00,1014.90,59.0,44.2,57,5,101,,,,,,
2024-05-14 15:45:00,1014.90,59.0,43.3,55,5,108,,,,,,
2024-05-14 16:00:00,1014.70,59.0,42.9,54,4,105,,,,,,
2024-05-14 16:15:00,1014.70,60.0,42.8,53,6,102,,,,,,
2024-05-14 16:30:00,1014.50,59.0,41.4,52,5,102,,,,,,
2024-05-14 16:45:00,1014.40,61.0,44.2,53,5,100,,,,,,
2024-05-14 17:00:00,1014.10,61.0,43.7,52,4,105,,,,,,
2024-05-14 17:15:00,1014.10,60.0,43.3,53,5,95,,,,,,
2024-05-14 17:30:00,1014.00,60.0,43.8,54,3,102,,,,,,
2024-05-14 17:45:00,1013.90,61.0,43.7,52,6,94,,,,,,
2024-05-14 18:00:00,1013.80,61.0,43.7,52,6,89,,,,,,
2024-05-14 18:15:00,1013.70,62.0,45.2,53,6,94,,,,,,
2024-05-14 18:30:00,1013.50,63.0,43.5,48,4,88,,,,,,
2024-05-14 18:45:00,1013.30,64.0,45.0,49,6,91,,,,,,
2024-05-14 19:00:00,1013.50,64.0,44.5,48,6,95,,,,,,
2024-05-14 19:15:00,1013.40,64.0,42.8,45,4,85,,,,,,
2024-05-14 19:30:00,1013.10,64.0,41.0,42,6,90,,,,,,
2024-05-14 19:45:00,1013.10,64.0,43.4,46,6,98,,,,,,
2024-05-14 20:00:00,1013.00,64.0,44.5,48,4,70,,,,,,
2024-05-14 20:15:00,1012.80,65.0,45.4,49,4,91,,,,,,
2024-05-14 20:30:00,1012.80,64.0,42.8,45,6,100,,,,,,
2024-05-14 20:45:00,1012.80,64.0,42.8,45,1,58,,,,,,
2024-05-14 21:00:00,1012.80,63.0,41.9,45,2,77,,,,,,
2024-05-14 21:15:00,1012.60,62.0,42.1,47,2,71,,,,,,
2024-05-14 21:30:00,1012.70,62.0,41.5,47,3,75,,,,,,
2024-05-14 21:45:00,1012.90,61.0,40.6,46,1,67,,,,,,
2024-05-14 22:00:00,1013.00,61.0,43.2,52,0,88,,,,,,
2024-05-14 22:15:00,1013.20,60.0,42.3,51,0,23,,,,,,
2024-05-14 22:30:00,1013.30,60.0,47.4,62,0,23,,,,,,
2024-05-14 22:45:00,1013.50,59.0,48.1,67,0,14,,,,,,
2024-05-14 23:00:00,1013.60,58.0,47.5,68,0,5,,,,,,
2024-05-14 23:15:00,1013.70,58.0,45.9,63,0,341,,,,,,
2024-05-14 23:30:00,1013.60,57.0,46.1,66,1,303,,,,,,
2024-05-14 23:45:00,1013.70,56.0,46.0,68,0,315,,,,,,
2024-05-15 00:15:00,1013.60,56.0,47.1,71,0,315,,,,,,
2024-05-15 00:30:00,1013.60,55.0,47.2,74,0,315,,,,,,
2024-05-15 00:45:00,1013.60,54.0,46.0,74,0,0,1013.89,55.0,41.0,59,,48
2024-05-15 01:00:00,1013.70,54.0,46.3,75,0,315,,,,,,
2024-05-15 01:15:00,1013.50,54.0,45.9,73,0,315,,,,,,
2024-05-15 01:30:00,1013.30,54.0,46.3,75,0,315,,,,,,
2024-05-15 01:45:00,1013.00,54.0,46.7,76,0,321,1014.44,54.5,40.8,59,157.6,93
2024-05-15 02:00:00,1012.80,53.0,45.6,76,0,57,,,,,,
2024-05-15 02:15:00,1012.80,53.0,45.3,74,0,57,,,,,,
2024-05-15 02:30:00,1012.70,53.0,44.9,74,1,56,,,,,,
2024-05-15 02:45:00,1012.80,53.0,44.7,73,0,55,1013.92,53.7,41.1,62,,60
2024-05-15 03:00:00,1012.90,53.0,44.6,73,0,59,,,,,,
2024-05-15 03:15:00,1012.80,52.0,43.6,73,0,60,,,,,,
2024-05-15 03:30:00,1012.70,52.0,43.6,73,0,61,,,,,,
2024-05-15 03:45:00,1012.80,52.0,44.1,74,0,65,1013.99,54.2,40.9,60,,60
2024-05-15 04:00:00,1012.90,52.0,43.6,73,1,92,,,,,,
2024-05-15 04:15:00,1012.90,53.0,45.3,74,1,91,,,,,,
2024-05-15 04:30:00,1012.80,53.0,44.9,74,0,61,,,,,,
2024-05-15 04:45:00,1012.90,53.0,45.4,75,0,65,1014.17,52.9,40.5,62,,60
2024-05-15 05:00:00,1013.00,53.0,45.3,74,0,65,,,,,,
2024-05-15 05:15:00,1013.20,52.0,44.3,74,0,65,,,,,,
2024-05-15 05:30:00,1013.40,52.0,44.7,75,0,0,,,,,,
2024-05-15 05:45:00,1013.30,52.0,45.1,77,1,115,1014.24,51.8,38.8,61,,60
2024-05-15 06:00:00,1013.10,52.0,45.0,77,0,117,,,,,,
2024-05-15 06:15:00,1013.10,51.0,44.4,77,0,117,,,,,,
2024-05-15 06:30:00,1013.30,50.0,43.4,77,0,117,,,,,,
2024-05-15 06:45:00,1013.30,50.0,43.5,78,0,0,1014.10,49.0,38.2,66,157.2,83
2024-05-15 07:00:00,1013.20,49.0,42.1,77,0,0,,,,,,
2024-05-15 07:15:00,1013.00,49.0,42.4,77,0,0,,,,,,
2024-05-15 07:30:00,1012.90,48.0,41.1,77,0,117,,,,,,
2024-05-15 07:45:00,1013.00,48.0,41.2,77,0,0,1013.92,48.4,37.8,66,,49
2024-05-15 08:00:00,1012.90,48.0,41.5,77,0,0,,,,,,
2024-05-15 08:15:00,1012.90,48.0,40.8,75,0,117,,,,,,
2024-05-15 08:30:00,1012.90,48.0,41.1,77,0,117,,,,,,
2024-05-15 08:45:00,1012.90,48.0,40.9,76,1,116,1014.49,48.4,35.7,61,158.6,95
2024-05-15 09:00:00,1012.90,48.0,40.1,73,1,109,,,,,,
2024-05-15 09:15:00,1013.10,49.0,40.7,73,2,106,,,,,,
2024-05-15 09:30:00,1013.10,49.0,40.0,70,2,102,,,,,,
2024-05-15 09:45:00,1013.20,49.0,39.7,70,2,101,1014.26,48.1,34.7,59,,60
2024-05-15 10:00:00,1013.00,49.0,39.6,70,3,98,,,,,,
2024-05-15 10:15:00,1013.10,49.0,38.9,67,3,94,,,,,,
2024-05-15 10:30:00,1013.30,48.0,38.0,68,2,94,,,,,,
2024-05-15 10:45:00,1013.40,48.0,37.7,67,2,100,1014.50,47.7,34.7,60,,60
2024-05-15 11:00:00,1013.70,48.0,37.6,66,1,107,,,,,,
2024-05-15 11:15:00,1013.90,48.0,37.6,66,2,99,,,,,,
2024-05-15 11:30:00,1014.00,48.0,37.6,66,0,115,,,,,,
2024-05-15 11:45:00,1013.90,49.0,37.0,63,3,105,1014.61,48.8,34.0,56,,59
2024-05-15 12:00:00,1013.90,49.0,36.5,61,3,104,,,,,,
2024-05-15 12:15:00,1014.00,50.0,37.1,61,2,112,,,,,,
2024-05-15 12:30:00,1014.30,50.0,36.7,60,2,116,,,,,,
2024-05-15 12:45:00,1014.10,51.0,36.8,58,2,112,1015.25,51.0,32.8,49,159.7,95
2024-05-15 13:00:00,1013.90,51.0,35.4,55,5,106,,,,,,
2024-05-15 13:15:00,1013.80,52.0,34.9,52,4,110,,,,,,
2024-05-15 13:30:00,1014.10,52.0,34.4,51,2,121,,,,,,
2024-05-15 13:45:00,1014.10,53.0,34.4,49,3,99,,,,,,
2024-05-15 14:00:00,1014.00,55.0,36.7,49,3,96,,,,,,
2024-05-15 14:15:00,1013.60,56.0,35.0,44,4,103,,,,,,
2024-05-15 14:30:00,1013.60,56.0,34.4,44,6,96,,,,,,
2024-05-15 14:45:00,1013.40,57.0,35.9,44,6,98,,,,,,
2024-05-15 15:00:00,1013.20,58.0,36.2,43,4,110,,,,,,
2024-05-15 15:15:00,1013.20,59.0,35.3,40,5,106,,,,,,
2024-05-15 15:30:00,1013.10,58.0,34.4,40,6,101,,,,,,
2024-05-15 15:45:00,1013.00,59.0,33.4,38,4,109,,,,,,
2024-05-15 16:00:00,1012.90,60.0,35.0,38,4,111,,,,,,
2024-05-15 16:15:00,1012.80,62.0,34.0,34,5,95,,,,,,
2024-05-15 16:30:00,1012.60,64.0,40.4,41,4,93,,,,,,
2024-05-15 16:45:00,1012.30,66.0,35.3,31,4,94,,,,,,
2024-05-15 17:00:00,1012.10,66.0,36.1,33,5,106,,,,,,
2024-05-15 17:15:00,1011.90,67.0,36.9,32,6,93,,,,,,
2024-05-15 17:30:00,1011.70,67.0,36.2,31,6,97,,,,,,
2024-05-15 17:45:00,1011.60,67.0,39.2,36,6,95,,,,,,
2024-05-15 18:00:00,1011.40,66.0,37.6,35,5,100,,,,,,
2024-05-15 18:15:00,1011.30,66.0,36.8,33,5,95,,,,,,
2024-05-15 18:30:00,1011.10,67.0,37.7,33,5,90,,,,,,
2024-05-15 18:45:00,1011.00,68.0,38.6,34,6,96,,,,,,
2024-05-15 19:00:00,1010.90,67.0,36.9,32,5,90,,,,,,
2024-05-15 19:15:00,1010.80,66.0,36.8,33,6,94,,,,,,
2024-05-15 19:30:00,1010.80,66.0,37.6,35,6,92,,,,,,
2024-05-15 19:45:00,1010.70,65.0,35.9,33,4,86,,,,,,
2024-05-15 20:00:00,1010.50,65.0,37.4,35,4,89,,,,,,
2024-05-15 20:15:00,1010.50,65.0,38.1,37,2,80,,,,,,
2024-05-15 20:30:00,1010.50,65.0,38.8,38,2,83,,,,,,
2024-05-15 20:45:00,1010.40,65.0,38.8,38,3,80,,,,,,
2024-05-15 21:00:00,1010.30,65.0,40.1,39,3,82,,,,,,
2024-05-15 21:15:00,1010.30,65.0,38.1,37,3,83,,,,,,
2024-05-15 21:30:00,1010.20,65.0,38.8,38,5,92,,,,,,
2024-05-15 21:45:00,1010.10,64.0,39.8,40,3,85,,,,,,
2024-05-15 22:00:00,1010.00,64.0,38.5,38,2,78,,,,,,
2024-05-15 22:15:00,1009.90,64.0,39.8,40,2,80,,,,,,
2024-05-15 22:30:00,1009.80,64.0,41.0,42,2,88,,,,,,
2024-05-15 22:45:00,1009.80,64.0,41.6,44,1,90,,,,,,
2024-05-15 23:00:00,1009.80,64.0,41.6,44,0,93,,,,,,
2024-05-15 23:15:00,1009.70,64.0,42.8,45,0,92,,,,,,
2024-05-15 23:30:00,1009.80,64.0,41.6,44,0,197,,,,,,
2024-05-15 23:45:00,1009.80,64.0,42.2,45,0,209,,,,,,
2024-05-16 00:15:00,1009.90,63.0,43.0,48,0,232,,,,,,
2024-05-16 00:30:00,1009.90,62.0,43.7,50,0,190,,,,,,
2024-05-16 00:45:00,1009.80,61.0,43.8,53,0,196,1010.72,57.6,41.5,54,,60
2024-05-16 01:00:00,1009.70,60.0,44.3,56,0,197,,,,,,
2024-05-16 01:15:00,1009.70,59.0,44.7,58,0,232,,,,,,
2024-05-16 01:30:00,1009.70,59.0,45.6,61,2,255,,,,,,
2024-05-16 01:45:00,1009.80,58.0,45.6,63,0,266,1010.95,54.8,42.8,63,,60
2024-05-16 02:00:00,1009.70,57.0,45.8,65,0,266,,,,,,
2024-05-16 02:15:00,1010.00,56.0,46.0,68,0,266,,,,,,
2024-05-16 02:30:00,1010.10,55.0,46.5,72,0,237,,,,,,
2024-05-16 02:45:00,1010.20,54.0,47.0,77,0,0,1010.77,52.0,44.8,76,,49
2024-05-16 03:00:00,1010.20,53.0,47.0,80,0,0,,,,,,
2024-05-16 03:15:00,1010.20,52.0,46.4,80,0,0,,,,,,
2024-05-16 03:30:00,1010.10,52.0,47.0,83,0,0,,,,,,
2024-05-16 03:45:00,1010.20,51.0,46.3,84,0,0,1010.43,51.0,45.7,81,,49
2024-05-16 04:00:00,1010.20,51.0,46.6,84,0,0,,,,,,
2024-05-16 04:15:00,1010.00,51.0,47.0,85,0,0,,,,,,
2024-05-16 04:30:00,1009.90,50.0,46.0,86,0,0,,,,,,
2024-05-16 04:45:00,1009.70,50.0,46.3,86,0,0,1009.76,50.1,47.3,89,19.9,349
2024-05-16 05:00:00,1009.60,50.0,46.6,88,0,232,,,,,,
2024-05-16 05:15:00,1009.20,50.0,46.6,88,0,73,,,,,,
2024-05-16 05:30:00,1009.00,50.0,46.6,88,0,59,,,,,,
2024-05-16 05:45:00,1008.90,50.0,46.6,87,0,65,1009.44,49.8,46.8,89,95.5,56
2024-05-16 06:00:00,1008.80,50.0,46.6,88,0,66,,,,,,
2024-05-16 06:15:00,1008.70,50.0,46.9,89,1,92,,,,,,
2024-05-16 06:30:00,1008.70,50.0,46.9,89,1,103,,,,,,
2024-05-16 06:45:00,1008.60,50.0,46.9,88,1,104,1009.06,48.8,45.6,88,161.2,95
2024-05-16 07:00:00,1008.50,50.0,46.9,89,3,105,,,,,,
2024-05-16 07:15:00,1008.30,50.0,46.6,88,5,104,,,,,,
2024-05-16 07:30:00,1008.10,49.0,45.6,87,3,108,,,,,,
2024-05-16 07:45:00,1007.90,49.0,45.6,87,4,105,1008.40,47.7,44.6,88,161.8,95
2024-05-16 08:00:00,1007.70,48.0,44.6,88,3,112,,,,,,
2024-05-16 08:15:00,1007.50,48.0,44.6,88,4,100,,,,,,
2024-05-16 08:30:00,1007.30,48.0,44.6,88,5,97,,,,,,
2024-05-16 08:45:00,1007.00,47.0,43.6,87,6,97,1008.03,46.7,44.4,91,161.5,94
2024-05-16 09:00:00,1007.10,47.0,43.9,89,5,96,,,,,,
2024-05-16 09:15:00,1007.10,47.0,43.9,89,4,104,,,,,,
2024-05-16 09:30:00,1006.90,47.0,43.9,89,4,104,,,,,,
2024-05-16 09:45:00,1006.70,47.0,43.9,88,4,98,1007.70,46.6,44.4,91,162.1,94
2024-05-16 10:00:00,1006.40,47.0,43.9,89,4,93,,,,,,
2024-05-16 10:15:00,1006.20,47.0,43.9,89,3,91,,,,,,
2024-05-16 10:30:00,1006.20,47.0,43.9,89,3,90,,,,,,
2024-05-16 10:45:00,1006.40,47.0,43.9,88,4,103,1006.93,46.0,44.0,92,,58
2024-05-16 11:00:00,1006.30,47.0,44.2,89,4,102,,,,,,
2024-05-16 11:15:00,1006.30,47.0,44.2,89,5,99,,,,,,
2024-05-16 11:30:00,1006.30,47.0,44.2,89,6,98,,,,,,
2024-05-16 11:45:00,1006.20,47.0,44.2,89,6,96,1006.09,46.1,43.5,90,,58
2024-05-16 12:00:00,1006.10,46.0,42.9,88,8,96,,,,,,
2024-05-16 12:15:00,1005.90,46.0,42.9,88,6,91,,,,,,
2024-05-16 12:30:00,1005.70,46.0,42.9,88,6,90,,,,,,
2024-05-16 12:45:00,1005.80,46.0,43.2,89,6,92,1005.95,45.5,42.2,88,196.2,121
2024-05-16 13:00:00,1005.50,46.0,43.2,89,6,89,,,,,,
2024-05-16 13:45:00,1005.30,46.0,42.9,88,5,87,,,,,,
2024-05-16 14:00:00,1005.10,46.0,43.2,89,4,86,,,,,,
2024-05-16 14:15:00,1004.80,46.0,43.2,89,4,74,,,,,,
2024-05-16 14:30:00,1004.80,46.0,43.2,89,3,75,,,,,,
2024-05-16 14:45:00,1005.10,45.0,42.2,90,5,88,,,,,,
2024-05-16 15:00:00,1005.20,46.0,43.2,89,4,97,,,,,,
2024-05-16 15:15:00,1005.10,46.0,43.2,89,3,91,,,,,,
2024-05-16 15:30:00,1004.90,46.0,43.2,89,1,81,,,,,,
2024-05-16 15:45:00,1004.80,46.0,43.2,89,0,56,,,,,,
2024-05-16 16:00:00,1004.80,46.0,43.5,90,0,33,,,,,,
2024-05-16 16:15:00,1004.70,46.0,43.2,89,2,40,,,,,,
2024-05-16 16:30:00,1004.70,47.0,44.5,90,1,75,,,,,,
2024-05-16 16:45:00,1004.70,47.0,44.5,90,1,72,,,,,,
2024-05-16 17:00:00,1004.70,48.0,45.5,91,1,73,,,,,,
2024-05-16 17:15:00,1004.60,49.0,46.5,91,0,59,,,,,,
2024-05-16 17:30:00,1004.50,48.0,45.2,90,1,32,,,,,,
2024-05-16 17:45:00,1004.40,48.0,45.2,90,1,47,,,,,,
2024-05-16 18:00:00,1004.40,48.0,44.9,88,1,68,,,,,,
2024-05-16 18:15:00,1004.60,48.0,44.9,88,1,62,,,,,,
2024-05-16 18:30:00,1004.70,48.0,44.9,88,1,42,,,,,,
2024-05-16 18:45:00,1004.70,48.0,44.9,88,0,16,,,,,,
2024-05-16 19:00:00,1004.40,49.0,45.6,87,0,82,,,,,,
2024-05-16 19:15:00,1004.60,48.0,44.3,87,0,32,,,,,,
2024-05-16 19:30:00,1004.50,49.0,45.6,87,0,4,,,,,,
2024-05-16 19:45:00,1004.40,49.0,45.6,87,0,39,,,,,,
2024-05-16 20:00:00,1004.50,49.0,45.3,86,1,57,,,,,,
2024-05-16 20:15:00,1004.50,49.0,45.3,86,1,47,,,,,,
2024-05-16 20:30:00,1004.50,49.0,45.3,86,0,24,,,,,,
2024-05-16 20:45:00,1004.70,50.0,46.0,86,0,360,,,,,,
2024-05-16 21:00:00,1004.60,50.0,46.0,86,0,360,,,,,,
2024-05-16 21:15:00,1004.70,50.0,46.0,86,0,358,,,,,,
2024-05-16 21:30:00,1004.40,52.0,47.3,84,1,30,,,,,,
2024-05-16 21:45:00,1004.20,52.0,46.7,82,0,41,,,,,,
2024-05-16 22:00:00,1004.50,52.0,46.4,80,0,300,,,,,,
2024-05-16 22:15:00,1004.70,52.0,45.7,78,2,291,,,,,,
2024-05-16 22:30:00,1004.70,52.0,45.7,78,1,310,,,,,,
2024-05-16 22:45:00,1004.80,53.0,47.3,81,0,359,,,,,,
2024-05-16 23:00:00,1005.10,53.0,46.7,78,0,313,,,,,,
2024-05-16 23:15:00,1005.10,52.0,46.0,79,0,315,,,,,,
2024-05-16 23:30:00,1005.10,52.0,46.4,80,0,315,,,,,,
2024-05-16 23:45:00,1005.00,52.0,46.7,82,0,295,,,,,,
2024-05-17 00:15:00,1005.20,52.0,45.7,78,0,296,,,,,,
2024-05-17 00:30:00,1005.20,53.0,47.0,80,0,296,,,,,,
2024-05-17 00:45:00,1005.00,52.0,46.4,81,0,0,1005.30,50.0,46.0,86,,45
2024-05-17 01:00:00,1004.90,51.0,45.7,81,0,0,,,,,,
2024-05-17 01:15:00,1004.90,50.0,45.0,82,0,0,,,,,,
2024-05-17 01:30:00,1005.00,49.0,44.4,84,0,0,,,,,,
2024-05-17 01:45:00,1005.00,48.0,43.4,83,0,0,1005.04,46.5,44.4,92,,45
2024-05-17 02:00:00,1004.90,47.0,42.4,84,0,0,,,,,,
2024-05-17 02:15:00,1005.00,46.0,41.8,85,0,0,,,,,,
2024-05-17 02:30:00,1005.10,45.0,40.8,85,0,0,,,,,,
2024-05-17 02:45:00,1005.20,44.0,40.1,85,0,0,1004.98,43.7,42.1,94,,45
2024-05-17 03:00:00,1004.90,43.0,39.1,85,0,0,,,,,,
2024-05-17 03:15:00,1005.00,42.0,38.4,87,0,0,,,,,,
2024-05-17 03:30:00,1005.10,41.0,37.4,86,0,0,,,,,,
2024-05-17 03:45:00,1005.00,41.0,37.4,86,0,0,1005.14,41.5,40.3,95,156.7,83
2024-05-17 04:00:00,1005.20,40.0,36.5,87,0,0,,,,,,
2024-05-17 04:15:00,1005.00,40.0,36.5,87,0,0,,,,,,
2024-05-17 04:30:00,1004.90,40.0,36.7,88,0,0,,,,,,
2024-05-17 04:45:00,1004.70,39.0,36.0,88,0,0,1005.17,42.4,40.7,93,,45
2024-05-17 05:00:00,1005.20,39.0,36.0,89,0,0,,,,,,
2024-05-17 05:15:00,1005.10,39.0,35.8,87,0,0,,,,,,
2024-05-17 05:30:00,1004.70,38.0,34.8,88,0,0,,,,,,
2024-05-17 05:45:00,1004.90,38.0,35.0,88,0,0,1004.71,41.3,39.5,93,,45
2024-05-17 06:00:00,1004.90,38.0,35.0,88,0,0,,,,,,
2024-05-17 06:15:00,1005.20,38.0,35.0,88,0,0,,,,,,
2024-05-17 06:30:00,1005.20,38.0,35.0,88,0,0,,,,,,
2024-05-17 06:45:00,1005.20,37.0,34.0,88,0,0,1004.79,40.9,40.3,98,,209
2024-05-17 07:00:00,1004.90,37.0,34.3,89,0,0,,,,,,
2024-05-17 07:15:00,1004.80,38.0,35.3,89,0,0,,,,,,
2024-05-17 07:30:00,1004.70,38.0,35.3,89,0,0,,,,,,
2024-05-17 07:45:00,1004.90,38.0,35.6,90,0,0,1004.71,39.9,39.4,98,,49
2024-05-17 08:00:00,1005.10,40.0,37.6,91,0,0,,,,,,
2024-05-17 08:15:00,1004.90,40.0,37.6,91,0,0,,,,,,
2024-05-17 08:30:00,1005.00,41.0,38.6,91,0,296,,,,,,
2024-05-17 08:45:00,1005.10,41.0,38.5,90,0,0,1005.13,41.5,41.0,98,157.3,83
2024-05-17 09:00:00,1005.20,42.0,39.6,91,0,296,,,,,,
2024-05-17 09:15:00,1005.30,42.0,39.6,91,0,296,,,,,,
2024-05-17 09:30:00,1005.40,41.0,38.6,91,0,296,,,,,,
2024-05-17 09:45:00,1005.40,41.0,38.2,89,0,0,1004.61,41.5,40.9,97,158.2,83
2024-05-17 10:00:00,1005.00,41.0,38.3,90,0,296,,,,,,
2024-05-17 10:15:00,1005.20,40.0,37.3,90,0,84,,,,,,
2024-05-17 10:30:00,1005.10,40.0,37.6,91,0,92,,,,,,
2024-05-17 10:45:00,1005.00,42.0,39.5,90,1,97,1004.66,44.9,43.8,95,,56
2024-05-17 11:00:00,1005.00,44.0,41.8,92,3,93,,,,,,
2024-05-17 11:15:00,1004.80,44.0,41.8,92,3,97,,,,,,
2024-05-17 11:30:00,1004.80,45.0,42.8,92,4,98,,,,,,
2024-05-17 11:45:00,1004.70,45.0,42.8,91,4,96,1004.43,47.0,45.7,95,,60
2024-05-17 12:00:00,1004.80,46.0,43.8,92,4,98,,,,,,
2024-05-17 12:15:00,1005.00,47.0,44.8,92,3,96,,,,,,
2024-05-17 12:30:00,1004.90,47.0,44.5,90,2,97,,,,,,
2024-05-17 12:45:00,1005.10,48.0,45.5,90,1,92,1004.30,48.7,46.7,92,,56
2024-05-17 13:00:00,1005.00,49.0,46.5,91,3,101,,,,,,
2024-05-17 13:15:00,1004.70,49.0,46.2,90,4,99,,,,,,
2024-05-17 13:30:00,1004.60,50.0,46.9,89,4,99,,,,,,
2024-05-17 13:45:00,1004.60,50.0,46.9,89,3,97,,,,,,
2024-05-17 14:00:00,1004.50,51.0,47.6,87,4,99,,,,,,
2024-05-17 14:15:00,1004.40,51.0,47.6,87,4,96,,,,,,
2024-05-17 14:30:00,1004.40,51.0,47.9,88,3,95,,,,,,
2024-05-17 14:45:00,1004.20,52.0,48.9,89,4,95,,,,,,
2024-05-17 15:00:00,1004.20,52.0,48.6,88,4,100,,,,,,
2024-05-17 15:15:00,1004.00,53.0,49.5,87,4,101,,,,,,
2024-05-17 15:30:00,1004.00,54.0,50.2,87,4,97,,,,,,
2024-05-17 15:45:00,1004.00,55.0,50.6,84,5,102,,,,,,
2024-05-17 16:00:00,1003.70,57.0,51.9,83,6,97,,,,,,
2024-05-17 16:15:00,1003.60,59.0,52.8,80,6,101,,,,,,
2024-05-17 16:30:00,1003.60,59.0,52.1,78,5,97,,,,,,
2024-05-17 16:45:00,1003.20,60.0,53.8,80,5,99,,,,,,
2024-05-17 17:00:00,1003.10,60.0,52.8,76,5,101,,,,,,
2024-05-17 17:15:00,1003.00,61.0,53.4,76,6,105,,,,,,
2024-05-17 17:30:00,1003.00,61.0,53.4,76,5,103,,,,,,
2024-05-17 17:45:00,1002.80,61.0,53.7,76,6,94,,,,,,
2024-05-17 18:00:00,1002.70,61.0,53.7,76,5,98,,,,,,
2024-05-17 18:15:00,1002.70,60.0,53.8,80,4,92,,,,,,
2024-05-17 18:30:00,1002.70,60.0,54.5,82,4,93,,,,,,
2024-05-17 18:45:00,1002.50,58.0,53.2,83,6,92,,,,,,
2024-05-17 19:00:00,1002.30,58.0,53.5,84,4,84,,,,,,
2024-05-17 19:15:00,1002.30,58.0,54.1,86,5,88,,,,,,
2024-05-17 19:30:00,1002.20,60.0,56.1,87,6,88,,,,,,
2024-05-17 19:45:00,1002.10,61.0,55.8,83,6,90,,,,,,
2024-05-17 20:00:00,1001.90,61.0,55.8,83,7,95,,,,,,
2024-05-17 20:15:00,1001.90,61.0,55.8,83,6,92,,,,,,
2024-05-17 20:30:00,1001.70,62.0,56.4,82,6,89,,,,,,
2024-05-17 20:45:00,1001.70,64.0,57.4,78,6,90,,,,,,
2024-05-17 21:00:00,1001.60,63.0,56.4,79,6,91,,,,,,
2024-05-17 21:15:00,1001.40,64.0,56.6,77,6,89,,,,,,
2024-05-17 21:30:00,1001.40,65.0,58.0,78,6,91,,,,,,
2024-05-17 21:45:00,1001.30,67.0,58.8,75,4,86,,,,,,
2024-05-17 22:00:00,1001.30,68.0,59.0,72,2,64,,,,,,
2024-05-17 22:15:00,1001.10,68.0,58.6,72,5,87,,,,,,
2024-05-17 22:30:00,1001.10,67.0,58.0,72,5,85,,,,,,
2024-05-17 22:45:00,1001.10,68.0,58.6,72,5,86,,,,,,
2024-05-17 23:00:00,1000.80,68.0,58.6,72,6,76,,,,,,
2024-05-17 23:15:00,1000.60,68.0,59.0,72,7,92,,,,,,
2024-05-17 23:30:00,1000.50,67.0,57.7,72,6,88,,,,,,
2024-05-17 23:45:00,1000.20,67.0,57.7,72,6,92,,,,,,
2024-05-18 00:15:00,999.90,66.0,56.7,72,8,92,,,,,,
2024-05-18 00:30:00,1000.00,66.0,57.1,73,6,91,,,,,,
2024-05-18 00:45:00,1000.00,65.0,56.6,74,6,92,1000.46,65.9,55.1,68,218.6,82
2024-05-18 01:00:00,1000.10,65.0,56.9,75,6,92,,,,,,
2024-05-18 01:15:00,1000.20,64.0,56.3,76,6,90,,,,,,
2024-05-18 01:30:00,1000.30,63.0,55.7,76,6,89,,,,,,
2024-05-18 01:45:00,1000.20,63.0,55.8,77,6,92,1000.30,62.8,54.4,74,,60
2024-05-18 02:00:00,999.90,62.0,55.1,78,6,93,,,,,,
2024-05-18 02:15:00,999.80,62.0,55.4,79,7,92,,,,,,
2024-05-18 02:30:00,999.90,61.0,54.4,79,6,90,,,,,,
2024-05-18 02:45:00,1000.10,61.0,54.8,80,6,92,1000.27,61.6,53.9,75,,60
2024-05-18 03:00:00,1000.00,61.0,54.8,79,6,90,,,,,,
2024-05-18 03:15:00,1000.20,60.0,53.8,80,7,90,,,,,,
2024-05-18 03:30:00,1000.20,60.0,53.8,80,6,92,,,,,,
2024-05-18 03:45:00,1000.10,60.0,53.9,80,6,91,1000.35,60.4,53.0,76,218.5,83
2024-05-18 04:00:00,999.80,60.0,53.8,80,6,90,,,,,,
2024-05-18 04:15:00,999.70,60.0,53.5,78,7,92,,,,,,
2024-05-18 04:30:00,1000.10,59.0,52.5,78,7,95,,,,,,
2024-05-18 04:45:00,999.80,59.0,52.9,80,6,92,1000.12,59.2,52.5,78,215.0,83
2024-05-18 05:00:00,999.60,58.0,51.9,79,6,96,,,,,,
2024-05-18 05:15:00,999.30,58.0,51.9,79,6,95,,,,,,
2024-05-18 05:30:00,998.90,58.0,51.9,79,6,96,,,,,,
2024-05-18 05:45:00,999.00,58.0,51.9,80,6,96,999.84,58.1,52.4,81,,60
2024-05-18 06:00:00,998.70,58.0,51.9,79,6,97,,,,,,
2024-05-18 06:15:00,998.60,58.0,51.9,79,6,100,,,,,,
2024-05-18 06:30:00,998.80,58.0,51.9,79,5,97,,,,,,
2024-05-18 06:45:00,999.50,58.0,51.9,80,2,80,998.98,57.2,52.1,83,,60
2024-05-18 07:00:00,999.20,58.0,52.2,80,1,301,,,,,,
2024-05-18 07:15:00,998.50,57.0,51.2,81,4,85,,,,,,
2024-05-18 07:30:00,998.10,56.0,50.6,81,2,67,,,,,,
2024-05-18 07:45:00,998.20,56.0,50.6,82,1,74,998.71,56.4,51.8,84,216.0,82
2024-05-18 08:00:00,997.90,56.0,50.6,81,2,85,,,,,,
2024-05-18 08:15:00,997.70,56.0,50.6,81,3,83,,,,,,
2024-05-18 08:30:00,997.70,55.0,49.9,82,4,90,,,,,,
2024-05-18 08:45:00,997.40,55.0,50.0,83,5,93,998.02,55.9,51.8,86,218.9,83
2024-05-18 09:00:00,997.90,55.0,49.9,82,4,97,,,,,,
2024-05-18 09:15:00,997.40,55.0,49.9,82,2,89,,,,,,
2024-05-18 09:30:00,997.70,55.0,49.9,82,4,96,,,,,,
2024-05-18 09:45:00,998.50,55.0,50.0,83,2,102,997.92,55.2,51.8,88,,60
2024-05-18 10:00:00,997.90,55.0,49.9,82,0,109,,,,,,
2024-05-18 10:15:00,997.40,55.0,50.6,84,3,96,,,,,,
2024-05-18 10:30:00,997.30,55.0,51.2,86,4,102,,,,,,
2024-05-18 10:45:00,996.30,55.0,51.5,87,6,103,998.22,55.3,53.6,93,160.1,96
2024-05-18 11:00:00,997.00,55.0,51.8,89,2,150,,,,,,
2024-05-18 11:15:00,996.90,55.0,51.8,89,2,149,,,,,,
2024-05-18 11:30:00,996.50,55.0,51.8,89,2,147,,,,,,
2024-05-18 11:45:00,995.90,55.0,51.8,88,2,138,998.90,55.6,53.9,93,,56
2024-05-18 12:00:00,997.30,55.0,52.1,90,0,207,,,,,,
2024-05-18 12:15:00,997.70,56.0,53.1,90,0,217,,,,,,
2024-05-18 12:30:00,997.60,57.0,54.4,91,2,197,,,,,,
2024-05-18 12:45:00,997.90,57.0,54.4,90,1,177,999.23,58.6,55.5,89,154.8,96
2024-05-18 13:00:00,998.00,58.0,55.4,90,2,184,,,,,,
2024-05-18 13:15:00,998.30,59.0,56.1,90,3,183,,,,,,
2024-05-18 13:30:00,998.30,60.0,56.7,88,3,179,,,,,,
2024-05-18 13:45:00,998.30,61.0,56.8,86,5,177,,,,,,
2024-05-18 14:00:00,998.50,62.0,57.1,84,5,205,,,,,,
2024-05-18 14:15:00,998.50,64.0,58.7,83,5,223,,,,,,
2024-05-18 14:30:00,998.60,64.0,57.7,79,6,213,,,,,,
2024-05-18 14:45:00,998.50,65.0,58.7,79,4,234,,,,,,
2024-05-18 15:00:00,998.60,66.0,59.3,78,6,235,,,,,,
2024-05-18 15:15:00,998.60,67.0,58.8,75,5,223,,,,,,
2024-05-18 15:30:00,998.70,68.0,59.8,74,3,229,,,,,,
2024-05-18 15:45:00,999.00,66.0,57.1,73,5,235,,,,,,
2024-05-18 16:00:00,999.00,67.0,58.0,72,5,225,,,,,,
2024-05-18 16:15:00,999.10,69.0,58.8,70,5,235,,,,,,
2024-05-18 16:30:00,998.90,70.0,59.8,69,4,193,,,,,,
2024-05-18 16:45:00,999.00,71.0,59.9,67,4,187,,,,,,
2024-05-18 17:00:00,999.20,71.0,59.5,67,4,218,,,,,,
2024-05-18 17:15:00,999.20,70.0,58.5,67,5,251,,,,,,
2024-05-18 17:30:00,999.10,72.0,60.0,65,6,240,,,,,,
2024-05-18 17:45:00,999.00,73.0,59.2,62,6,238,,,,,,
2024-05-18 18:00:00,999.00,72.0,58.7,62,5,238,,,,,,
2024-05-18 18:15:00,999.00,73.0,58.3,60,6,231,,,,,,
2024-05-18 18:30:00,998.90,73.0,57.8,58,6,241,,,,,,
2024-05-18 18:45:00,999.20,75.0,59.7,58,6,236,,,,,,
2024-05-18 19:00:00,999.40,72.0,58.7,62,6,242,,,,,,
2024-05-18 19:15:00,999.70,72.0,56.9,58,7,229,,,,,,
2024-05-18 19:30:00,999.80,70.0,55.5,59,6,262,,,,,,
2024-05-18 19:45:00,1000.10,71.0,55.5,58,7,241,,,,,,
2024-05-18 20:00:00,1000.10,72.0,56.4,57,6,247,,,,,,
2024-05-18 20:15:00,1000.20,71.0,55.0,57,7,249,,,,,,
2024-05-18 20:30:00,1000.30,70.0,51.5,51,8,256,,,,,,
2024-05-18 20:45:00,1000.50,71.0,51.4,49,7,245,,,,,,
2024-05-18 21:00:00,1000.70,72.0,50.6,46,6,249,,,,,,
2024-05-18 21:15:00,1000.80,71.0,49.7,46,7,234,,,,,,
2024-05-18 21:30:00,1000.90,70.0,48.8,46,7,247,,,,,,
2024-05-18 21:45:00,1001.10,69.0,49.0,48,8,251,,,,,,
2024-05-18 22:00:00,1001.30,70.0,48.8,46,6,244,,,,,,
2024-05-18 22:15:00,1001.60,69.0,48.5,47,8,246,,,,,,
2024-05-18 22:30:00,1001.80,68.0,47.6,48,7,241,,,,,,
2024-05-18 22:45:00,1002.10,66.0,46.8,49,7,250,,,,,,
2024-05-18 23:00:00,1002.30,66.0,45.2,46,8,255,,,,,,
2024-05-18 23:15:00,1002.50,66.0,45.2,46,9,261,,,,,,
2024-05-18 23:30:00,1002.70,65.0,43.1,45,9,257,,,,,,
2024-05-18 23:45:00,1003.00,63.0,44.1,49,6,245,,,,,,
2024-05-19 00:15:00,1003.50,62.0,44.7,53,7,247,,,,,,
2024-05-19 00:30:00,1003.70,60.0,43.8,54,6,244,,,,,,
2024-05-19 00:45:00,1003.80,60.0,43.9,55,6,257,1004.99,57.6,40.7,53,,60
2024-05-19 01:00:00,1004.00,60.0,44.3,56,6,255,,,,,,
2024-05-19 01:15:00,1004.30,59.0,43.3,55,5,247,,,,,,
2024-05-19 01:30:00,1004.40,58.0,42.4,55,6,250,,,,,,
2024-05-19 01:45:00,1004.50,58.0,43.4,58,5,250,1005.85,55.2,40.8,58,,60
2024-05-19 02:00:00,1004.70,58.0,43.8,58,5,247,,,,,,
2024-05-19 02:15:00,1004.80,57.0,43.2,59,4,248,,,,,,
2024-05-19 02:30:00,1005.00,57.0,42.8,58,3,250,,,,,,
2024-05-19 02:45:00,1005.00,57.0,43.4,60,2,242,1006.27,53.6,40.5,60,,60
2024-05-19 03:00:00,1005.20,56.0,42.7,60,4,236,,,,,,
2024-05-19 03:15:00,1005.30,55.0,42.6,63,3,235,,,,,,
2024-05-19 03:30:00,1005.50,55.0,43.0,64,2,236,,,,,,
2024-05-19 03:45:00,1005.60,54.0,43.0,66,2,232,1006.77,52.2,40.8,64,,60
2024-05-19 04:00:00,1005.80,53.0,42.3,67,3,240,,,,,,
2024-05-19 04:15:00,1005.90,53.0,42.3,67,3,243,,,,,,
2024-05-19 04:30:00,1006.10,53.0,42.3,67,2,245,,,,,,
2024-05-19 04:45:00,1006.30,53.0,42.5,67,3,246,1008.05,51.5,40.1,65,151.4,96
2024-05-19 05:00:00,1006.40,52.0,41.8,68,2,235,,,,,,
2024-05-19 05:15:00,1006.60,52.0,41.8,68,2,230,,,,,,
2024-05-19 05:30:00,1006.80,51.0,41.2,68,2,239,,,,,,
2024-05-19 05:45:00,1006.80,51.0,41.3,69,2,222,1007.82,49.6,39.5,68,,60
2024-05-19 06:00:00,1006.90,50.0,40.2,69,2,234,,,,,,
2024-05-19 06:15:00,1007.00,50.0,40.2,69,2,224,,,,,,
2024-05-19 06:30:00,1007.10,50.0,40.6,70,3,244,,,,,,
2024-05-19 06:45:00,1007.20,50.0,40.3,69,2,240,1008.00,48.5,39.5,70,152.2,96
2024-05-19 07:00:00,1007.20,50.0,40.2,69,2,230,,,,,,
2024-05-19 07:15:00,1007.30,50.0,40.6,70,1,229,,,,,,
2024-05-19 07:30:00,1007.20,50.0,41.0,70,2,238,,,,,,
2024-05-19 07:45:00,1007.30,50.0,41.1,71,2,233,1008.05,48.1,39.8,72,,60
2024-05-19 08:00:00,1007.30,49.0,40.4,71,1,224,,,,,,
2024-05-19 08:15:00,1007.30,48.0,39.8,72,1,227,,,,,,
2024-05-19 08:30:00,1007.60,48.0,40.1,73,1,218,,,,,,
2024-05-19 08:45:00,1007.70,47.0,39.5,75,0,239,1008.08,47.4,39.4,73,,60
2024-05-19 09:00:00,1007.70,46.0,38.9,76,0,220,,,,,,
2024-05-19 09:15:00,1007.70,46.0,39.5,77,0,218,,,,,,
2024-05-19 09:30:00,1007.50,45.0,38.9,79,1,226,,,,,,
2024-05-19 09:45:00,1007.50,45.0,38.9,79,1,229,1008.43,46.6,39.2,75,,60
2024-05-19 10:00:00,1007.50,45.0,38.9,79,0,236,,,,,,
2024-05-19 10:15:00,1007.70,44.0,38.2,79,0,229,,,,,,
2024-05-19 10:30:00,1007.70,43.0,37.6,80,0,229,,,,,,
2024-05-19 10:45:00,1007.90,42.0,36.6,81,0,0,1008.90,46.4,39.3,76,,49
2024-05-19 11:00:00,1008.10,42.0,37.2,83,0,230,,,,,,
2024-05-19 11:15:00,1008.40,42.0,37.5,83,0,229,,,,,,
2024-05-19 11:30:00,1008.50,43.0,38.2,83,0,219,,,,,,
2024-05-19 11:45:00,1008.60,45.0,39.2,80,1,236,1010.70,51.1,40.2,66,150.8,96
2024-05-19 12:00:00,1008.80,47.0,40.5,77,2,227,,,,,,
2024-05-19 12:15:00,1009.20,48.0,40.5,75,2,225,,,,,,
2024-05-19 12:30:00,1009.70,50.0,42.0,73,3,224,,,,,,
2024-05-19 12:45:00,1010.00,52.0,43.0,71,3,225,1010.99,55.8,40.5,56,,60
2024-05-19 13:00:00,1010.20,54.0,43.7,68,4,235,,,,,,
2024-05-19 13:15:00,1010.40,55.0,43.5,64,5,242,,,,,,
2024-05-19 13:30:00,1010.50,57.0,44.1,62,5,249,,,,,,
2024-05-19 13:45:00,1010.60,59.0,43.3,55,5,253,,,,,,
2024-05-19 14:00:00,1010.70,61.0,42.2,49,6,257,,,,,,
2024-05-19 14:15:00,1010.70,63.0,41.9,45,6,259,,,,,,
2024-05-19 14:30:00,1010.90,64.0,40.4,41,7,278,,,,,,
2024-05-19 14:45:00,1011.10,64.0,38.5,38,7,273,,,,,,
2024-05-19 15:00:00,1011.10,65.0,38.8,38,6,273,,,,,,
2024-05-19 15:15:00,1011.30,66.0,38.3,36,8,271,,,,,,
2024-05-19 15:30:00,1011.20,67.0,38.4,35,6,259,,,,,,
2024-05-19 15:45:00,1011.20,68.0,38.6,34,6,275,,,,,,
2024-05-19 16:00:00,1011.10,68.0,37.0,31,8,269,,,,,,
2024-05-19 16:15:00,1011.10,69.0,37.9,31,6,256,,,,,,
2024-05-19 16:30:00,1011.20,67.0,36.2,31,8,279,,,,,,
2024-05-19 16:45:00,1011.40,68.0,35.4,29,6,268,,,,,,
2024-05-19 17:00:00,1011.30,68.0,36.2,30,7,274,,,,,,
2024-05-19 17:15:00,1011.00,70.0,36.3,28,7,264,,,,,,
2024-05-19 17:30:00,1011.30,69.0,34.5,27,8,285,,,,,,
2024-05-19 17:45:00,1011.30,70.0,37.1,29,8,281,,,,,,
2024-05-19 18:00:00,1011.30,71.0,36.2,28,6,236,,,,,,
2024-05-19 18:15:00,1011.40,71.0,36.2,28,7,243,,,,,,
2024-05-19 18:30:00,1011.30,72.0,39.7,31,6,255,,,,,,
2024-05-19 18:45:00,1011.40,73.0,40.6,31,5,230,,,,,,
2024-05-19 19:00:00,1011.40,72.0,40.5,32,6,234,,,,,,
2024-05-19 19:15:00,1011.50,71.0,40.4,33,6,247,,,,,,
2024-05-19 19:30:00,1011.50,69.0,40.2,35,6,230,,,,,,
2024-05-19 19:45:00,1011.40,69.0,40.2,35,6,227,,,,,,
2024-05-19 20:00:00,1011.50,68.0,40.8,37,6,222,,,,,,
2024-05-19 20:15:00,1011.70,68.0,42.8,40,5,248,,,,,,
2024-05-19 20:30:00,1011.80,69.0,43.0,38,6,241,,,,,,
2024-05-19 20:45:00,1011.50,68.0,43.4,40,5,245,,,,,,
2024-05-19 21:00:00,1011.60,70.0,43.9,38,6,250,,,,,,
2024-05-19 21:15:00,1011.70,69.0,43.0,38,5,233,,,,,,
2024-05-19 21:30:00,1011.80,67.0,45.0,44,4,229,,,,,,
2024-05-19 21:45:00,1011.90,65.0,44.8,48,5,228,,,,,,
2024-05-19 22:00:00,1012.00,64.0,44.5,48,5,226,,,,,,
2024-05-19 22:15:00,1011.90,63.0,44.6,50,4,227,,,,,,
2024-05-19 22:30:00,1011.80,64.0,45.5,50,3,209,,,,,,
2024-05-19 22:45:00,1012.00,63.0,45.6,52,3,209,,,,,,
2024-05-19 23:00:00,1012.00,61.0,44.2,53,3,223,,,,,,
2024-05-19 23:15:00,1011.80,60.0,44.7,56,1,219,,,,,,
2024-05-19 23:30:00,1011.80,60.0,46.9,61,1,216,,,,,,
2024-05-19 23:45:00,1011.70,58.0,49.0,71,0,229,,,,,,
2024-05-20 00:15:00,1012.00,55.0,48.3,78,1,231,,,,,,
2024-05-20 00:30:00,1011.60,54.0,48.6,82,0,220,,,,,,
2024-05-20 00:45:00,1011.90,54.0,48.3,81,1,277,1011.82,55.3,46.5,72,,60
2024-05-20 01:00:00,1011.60,54.0,48.3,80,0,294,,,,,,
2024-05-20 01:15:00,1011.40,54.0,47.6,78,1,315,,,,,,
2024-05-20 01:30:00,1011.20,54.0,47.3,78,0,316,,,,,,
2024-05-20 01:45:00,1011.00,54.0,47.7,79,0,314,1011.72,53.8,45.1,72,155.3,94
2024-05-20 02:00:00,1010.90,53.0,47.0,80,0,0,,,,,,
2024-05-20 02:15:00,1010.60,52.0,46.0,79,0,0,,,,,,
2024-05-20 02:30:00,1010.60,52.0,46.7,82,0,0,,,,,,
2024-05-20 02:45:00,1010.90,51.0,45.7,82,0,0,1011.92,51.8,45.6,79,,49
2024-05-20 03:00:00,1011.10,50.0,45.0,82,0,0,,,,,,
2024-05-20 03:15:00,1011.20,50.0,45.4,84,0,312,,,,,,
2024-05-20 03:30:00,1011.20,50.0,45.7,84,0,0,,,,,,
2024-05-20 03:45:00,1011.50,50.0,45.7,84,0,0,1012.07,51.0,46.2,83,,49
2024-05-20 04:00:00,1011.50,50.0,46.0,86,0,0,,,,,,
2024-05-20 04:15:00,1011.70,50.0,46.0,86,0,0,,,,,,
2024-05-20 04:30:00,1011.50,50.0,46.3,86,0,0,,,,,,
2024-05-20 04:45:00,1011.40,50.0,46.0,85,0,0,1011.66,51.3,46.1,82,,49
2024-05-20 05:00:00,1011.40,51.0,47.3,87,0,0,,,,,,
2024-05-20 05:15:00,1011.00,51.0,47.0,85,0,0,,,,,,
2024-05-20 05:30:00,1010.90,50.0,46.0,86,0,0,,,,,,
2024-05-20 05:45:00,1011.00,50.0,46.0,85,0,0,1011.12,51.1,46.2,83,,49
2024-05-20 06:00:00,1011.00,50.0,46.0,86,0,0,,,,,,
2024-05-20 06:15:00,1010.90,50.0,46.0,86,0,0,,,,,,
2024-05-20 06:30:00,1010.50,50.0,46.0,86,0,0,,,,,,
2024-05-20 06:45:00,1010.50,50.0,46.0,85,0,0,1010.63,51.3,46.1,82,,49
2024-05-20 07:00:00,1010.40,51.0,47.0,85,0,0,,,,,,
2024-05-20 07:15:00,1010.00,51.0,47.0,85,0,0,,,,,,
2024-05-20 07:30:00,1009.80,50.0,46.0,86,0,325,,,,,,
2024-05-20 07:45:00,1009.80,50.0,46.0,85,0,0,1010.10,51.5,45.8,80,,49
2024-05-20 08:00:00,1009.90,50.0,46.0,86,0,0,,,,,,
2024-05-20 08:15:00,1009.70,50.0,46.0,86,0,0,,,,,,
2024-05-20 08:30:00,1009.40,50.0,46.0,86,0,0,,,,,,
2024-05-20 08:45:00,1009.40,50.0,46.0,85,0,0,1009.88,51.3,46.0,81,,52
2024-05-20 09:00:00,1009.40,50.0,46.0,86,0,0,,,,,,
2024-05-20 09:15:00,1009.40,50.0,46.0,86,0,0,,,,,,
2024-05-20 09:30:00,1009.30,50.0,46.0,86,0,0,,,,,,
2024-05-20 09:45:00,1009.00,51.0,46.6,84,0,86,1010.11,51.4,46.7,84,,63
2024-05-20 10:00:00,1009.20,52.0,47.3,84,2,99,,,,,,
2024-05-20 10:15:00,1009.50,52.0,47.0,83,1,106,,,,,,
2024-05-20 10:30:00,1009.40,52.0,47.0,83,0,118,,,,,,
2024-05-20 10:45:00,1009.20,52.0,47.3,84,0,105,1010.29,51.3,47.0,85,,60
2024-05-20 11:00:00,1009.20,52.0,47.3,84,0,114,,,,,,
2024-05-20 11:15:00,1009.30,52.0,47.6,84,1,107,,,,,,
2024-05-20 11:30:00,1009.40,52.0,47.6,84,3,104,,,,,,
2024-05-20 11:45:00,1009.80,52.0,47.9,85,1,103,1011.10,51.5,47.4,85,,58
2024-05-20 12:00:00,1009.90,52.0,48.2,86,1,90,,,,,,
2024-05-20 12:15:00,1009.50,52.0,48.6,88,3,95,,,,,,
2024-05-20 12:30:00,1009.80,52.0,48.6,88,3,95,,,,,,
2024-05-20 12:45:00,1009.70,52.0,48.5,87,2,101,1010.45,52.1,48.9,88,,58
2024-05-20 13:00:00,1009.80,52.0,48.6,88,2,108,,,,,,
2024-05-20 13:15:00,1009.40,52.0,48.6,88,4,100,,,,,,
2024-05-20 13:30:00,1009.60,53.0,50.1,89,4,96,,,,,,
2024-05-20 13:45:00,1009.90,54.0,49.9,86,3,98,,,,,,
2024-05-20 14:00:00,1010.00,55.0,50.6,84,3,96,,,,,,
2024-05-20 14:15:00,1010.00,55.0,50.6,84,3,97,,,,,,
2024-05-20 14:30:00,1009.80,56.0,51.5,84,3,101,,,,,,
2024-05-20 14:45:00,1009.90,56.0,51.5,84,2,103,,,,,,
2024-05-20 15:00:00,1010.10,56.0,50.9,83,2,109,,,,,,
2024-05-20 15:15:00,1009.80,57.0,51.9,83,2,101,,,,,,
2024-05-20 15:30:00,1009.70,58.0,52.5,81,1,104,,,,,,
2024-05-20 15:45:00,1009.50,59.0,52.8,80,3,101,,,,,,
2024-05-20 16:00:00,1009.40,60.0,52.8,76,1,120,,,,,,
2024-05-20 16:15:00,1009.20,61.0,53.4,76,2,110,,,,,,
2024-05-20 16:30:00,1009.10,64.0,55.2,72,3,108,,,,,,
2024-05-20 16:45:00,1008.90,64.0,54.0,69,3,111,,,,,,
2024-05-20 17:00:00,1008.70,65.0,55.0,69,2,129,,,,,,
2024-05-20 17:15:00,1008.70,66.0,55.5,68,4,120,,,,,,
2024-05-20 17:30:00,1008.70,66.0,54.7,66,1,160,,,,,,
2024-05-20 17:45:00,1008.70,67.0,55.3,66,2,161,,,,,,
2024-05-20 18:00:00,1008.70,67.0,54.8,65,0,232,,,,,,
2024-05-20 18:15:00,1008.70,68.0,55.8,64,0,227,,,,,,
2024-05-20 18:30:00,1008.70,68.0,55.8,64,1,266,,,,,,
2024-05-20 18:45:00,1008.40,68.0,55.4,64,1,270,,,,,,
2024-05-20 19:00:00,1008.30,70.0,56.4,62,1,135,,,,,,
2024-05-20 19:15:00,1008.10,72.0,57.3,59,1,206,,,,,,
2024-05-20 19:30:00,1008.10,73.0,57.3,57,2,191,,,,,,
2024-05-20 19:45:00,1008.20,73.0,56.4,55,0,287,,,,,,
2024-05-20 20:00:00,1008.20,73.0,57.3,57,0,62,,,,,,
2024-05-20 20:15:00,1008.30,72.0,56.4,57,0,284,,,,,,
2024-05-20 20:30:00,1008.10,70.0,55.0,58,0,262,,,,,,
2024-05-20 20:45:00,1008.00,70.0,57.7,64,0,94,,,,,,
2024-05-20 21:00:00,1007.80,70.0,57.2,63,1,90,,,,,,
2024-05-20 21:15:00,1007.70,69.0,55.9,63,1,91,,,,,,
2024-05-20 21:30:00,1007.90,68.0,57.0,67,0,46,,,,,,
2024-05-20 21:45:00,1008.30,65.0,57.2,75,2,339,,,,,,
2024-05-20 22:00:00,1008.10,64.0,58.7,83,0,11,,,,,,
2024-05-20 22:15:00,1008.10,63.0,58.4,84,0,64,,,,,,
2024-05-20 22:30:00,1008.20,63.0,58.4,84,0,80,,,,,,
2024-05-20 22:45:00,1008.00,63.0,59.1,86,0,44,,,,,,
2024-05-20 23:00:00,1008.10,63.0,58.4,84,0,35,,,,,,
2024-05-20 23:15:00,1008.40,62.0,57.8,85,0,73,,,,,,
2024-05-20 23:30:00,1008.50,62.0,58.1,86,0,94,,,,,,
2024-05-20 23:45:00,1008.10,62.0,58.1,86,1,95,,,,,,
2024-05-21 00:15:00,1008.30,62.0,57.4,84,1,100,,,,,,
2024-05-21 00:30:00,1008.30,62.0,57.4,84,0,0,,,,,,
2024-05-21 00:45:00,1008.60,61.0,56.5,85,0,0,1009.86,60.6,53.3,77,156.5,83
2024-05-21 01:00:00,1008.70,61.0,56.8,86,0,0,,,,,,
2024-05-21 01:15:00,1008.70,60.0,55.8,86,0,0,,,,,,
2024-05-21 01:30:00,1008.70,60.0,56.1,87,0,0,,,,,,
2024-05-21 01:45:00,1008.80,59.0,55.1,86,0,0,1010.59,57.6,52.4,82,,49
2024-05-21 02:00:00,1009.00,58.0,54.8,88,0,0,,,,,,
2024-05-21 02:15:00,1009.20,57.0,52.9,85,0,0,,,,,,
2024-05-21 02:30:00,1009.50,56.0,52.2,86,0,0,,,,,,
2024-05-21 02:45:00,1009.60,56.0,52.5,87,0,0,1011.54,55.5,51.9,87,155.7,83
2024-05-21 03:00:00,1009.60,56.0,52.8,88,0,0,,,,,,
2024-05-21 03:15:00,1009.60,56.0,52.8,88,0,0,,,,,,
2024-05-21 03:30:00,1009.50,56.0,52.8,88,0,0,,,,,,
2024-05-21 03:45:00,1009.70,55.0,51.8,88,0,0,1011.02,53.0,49.6,88,,45
2024-05-21 04:00:00,1009.90,55.0,51.8,89,0,0,,,,,,
2024-05-21 04:15:00,1009.90,55.0,51.8,89,0,0,,,,,,
2024-05-21 04:30:00,1009.80,54.0,50.8,88,0,0,,,,,,
2024-05-21 04:45:00,1009.90,54.0,50.5,87,0,0,1011.03,51.9,49.0,89,,45
2024-05-21 05:00:00,1010.10,53.0,49.5,87,0,0,,,,,,
2024-05-21 05:15:00,1010.20,52.0,48.6,88,0,0,,,,,,
2024-05-21 05:30:00,1010.00,51.0,47.6,87,0,0,,,,,,
2024-05-21 05:45:00,1009.80,51.0,47.8,88,0,0,1010.83,50.4,48.8,94,,48
2024-05-21 06:00:00,1009.70,51.0,48.2,89,0,0,,,,,,
2024-05-21 06:15:00,1009.80,51.0,48.2,89,0,70,,,,,,
2024-05-21 06:30:00,1009.90,52.0,49.2,90,0,69,,,,,,
2024-05-21 06:45:00,1009.80,51.0,48.1,89,0,0,1010.53,49.5,47.2,91,,45
2024-05-21 07:00:00,1009.90,50.0,46.9,89,0,69,,,,,,
2024-05-21 07:15:00,1009.80,50.0,46.9,89,0,69,,,,,,
2024-05-21 07:30:00,1009.60,50.0,47.2,89,0,69,,,,,,
2024-05-21 07:45:00,1009.50,49.0,45.9,88,0,0,1010.50,48.2,45.9,91,,45
2024-05-21 08:00:00,1009.60,48.0,44.9,88,0,0,,,,,,
2024-05-21 08:15:00,1009.50,48.0,44.9,88,0,0,,,,,,
2024-05-21 08:30:00,1009.20,48.0,45.2,90,0,0,,,,,,
2024-05-21 08:45:00,1009.50,48.0,46.6,94,0,0,1010.46,48.3,46.2,92,154.1,82
2024-05-21 09:00:00,1009.50,48.0,45.2,90,0,0,,,,,,
2024-05-21 09:15:00,1009.30,48.0,45.5,91,0,69,,,,,,
2024-05-21 09:30:00,1009.80,48.0,45.5,91,0,0,,,,,,
2024-05-21 09:45:00,1009.40,49.0,46.5,90,0,0,1010.36,48.0,46.2,93,155.4,82
2024-05-21 10:00:00,1009.60,49.0,46.5,91,0,69,,,,,,
2024-05-21 10:15:00,1009.30,50.0,47.8,92,0,69,,,,,,
2024-05-21 10:30:00,1009.30,50.0,47.5,91,0,65,,,,,,
2024-05-21 10:45:00,1009.40,50.0,47.4,90,0,30,1010.18,50.0,47.2,89,,60
2024-05-21 11:00:00,1009.30,50.0,47.5,91,0,20,,,,,,
2024-05-21 11:15:00,1009.10,50.0,47.5,91,0,17,,,,,,
2024-05-21 11:30:00,1008.90,51.0,48.5,90,0,6,,,,,,
2024-05-21 11:45:00,1009.10,51.0,48.4,90,0,350,1010.39,52.1,48.8,88,156.8,93
2024-05-21 12:00:00,1009.20,51.0,48.5,90,0,350,,,,,,
2024-05-21 12:15:00,1009.40,52.0,49.5,90,0,5,,,,,,
2024-05-21 12:30:00,1009.60,52.0,49.5,90,0,3,,,,,,
2024-05-21 12:45:00,1008.60,52.0,49.4,90,0,0,1009.88,54.7,49.9,83,157.3,93
2024-05-21 13:00:00,1008.40,53.0,50.4,90,0,360,,,,,,
2024-05-21 13:15:00,1008.60,54.0,51.1,89,0,69,,,,,,
2024-05-21 13:30:00,1008.50,55.0,51.5,87,0,41,,,,,,
2024-05-21 13:45:00,1008.30,56.0,51.2,83,1,62,,,,,,
2024-05-21 14:00:00,1008.30,56.0,51.2,83,0,52,,,,,,
2024-05-21 14:15:00,1008.60,57.0,51.9,83,0,66,,,,,,
2024-05-21 14:30:00,1008.40,57.0,51.2,81,1,39,,,,,,
2024-05-21 14:45:00,1007.80,58.0,51.9,79,0,40,,,,,,
2024-05-21 15:00:00,1007.30,59.0,53.2,80,1,2,,,,,,
2024-05-21 15:15:00,1007.10,60.0,52.8,76,1,19,,,,,,
2024-05-21 15:30:00,1007.10,62.0,54.7,76,2,36,,,,,,
2024-05-21 15:45:00,1007.00,62.0,54.0,74,3,75,,,,,,
2024-05-21 16:00:00,1007.10,63.0,54.6,74,1,36,,,,,,
2024-05-21 16:15:00,1006.90,63.0,54.6,74,0,40,,,,,,
2024-05-21 16:30:00,1006.70,63.0,55.0,75,1,87,,,,,,
2024-05-21 16:45:00,1006.60,63.0,55.3,75,3,93,,,,,,
2024-05-21 17:00:00,1006.20,62.0,54.7,76,1,89,,,,,,
2024-05-21 17:15:00,1006.00,62.0,55.1,78,2,70,,,,,,
2024-05-21 17:30:00,1005.60,62.0,55.4,79,3,89,,,,,,
2024-05-21 17:45:00,1005.40,61.0,55.5,81,2,86,,,,,,
2024-05-21 18:00:00,1005.40,60.0,55.1,84,3,91,,,,,,
2024-05-21 18:15:00,1004.80,60.0,55.8,86,3,88,,,,,,
2024-05-21 18:30:00,1004.60,60.0,56.1,87,1,66,,,,,,
2024-05-21 18:45:00,1004.50,60.0,56.4,87,0,56,,,,,,
2024-05-21 19:00:00,1004.40,60.0,56.4,87,0,68,,,,,,
2024-05-21 19:15:00,1004.20,59.0,55.1,86,0,41,,,,,,
2024-05-21 19:30:00,1004.10,58.0,54.5,87,1,60,,,,,,
2024-05-21 19:45:00,1004.00,58.0,54.5,87,3,83,,,,,,
2024-05-21 20:00:00,1003.80,58.0,54.8,88,4,86,,,,,,
2024-05-21 20:15:00,1003.70,58.0,54.8,88,2,69,,,,,,
2024-05-21 20:30:00,1003.50,58.0,55.1,89,0,64,,,,,,
2024-05-21 20:45:00,1003.40,58.0,54.8,88,1,58,,,,,,
2024-05-21 21:00:00,1003.20,58.0,54.8,88,1,25,,,,,,
2024-05-21 21:15:00,1003.10,58.0,54.8,88,1,29,,,,,,
2024-05-21 21:30:00,1002.80,57.0,53.8,89,1,38,,,,,,
2024-05-21 21:45:00,1002.60,57.0,53.8,89,2,19,,,,,,
2024-05-21 22:00:00,1002.30,57.0,54.1,89,2,5,,,,,,
2024-05-21 22:15:00,1002.00,57.0,53.8,89,2,350,,,,,,
2024-05-21 22:30:00,1001.80,57.0,53.8,89,3,350,,,,,,
2024-05-21 22:45:00,1001.70,56.0,53.1,90,2,351,,,,,,
2024-05-21 23:00:00,1001.30,56.0,53.1,90,2,351,,,,,,
2024-05-21 23:15:00,1001.00,56.0,53.1,90,5,349,,,,,,
2024-05-21 23:30:00,1000.60,56.0,52.8,88,4,6,,,,,,
2024-05-21 23:45:00,1000.40,56.0,52.8,88,4,7,,,,,,
2024-05-22 00:15:00,1000.10,56.0,52.8,88,3,356,,,,,,
2024-05-22 00:30:00,999.80,56.0,53.1,90,3,360,,,,,,
2024-05-22 00:45:00,999.90,56.0,53.1,89,3,8,999.89,54.4,52.3,92,,56
2024-05-22 01:00:00,999.60,56.0,53.1,90,4,358,,,,,,
2024-05-22 01:15:00,998.80,56.0,53.1,90,3,355,,,,,,
2024-05-22 01:30:00,998.60,56.0,53.1,90,4,2,,,,,,
2024-05-22 01:45:00,998.50,56.0,53.1,89,4,7,999.03,55.0,52.5,91,,60
2024-05-22 02:00:00,998.20,56.0,53.1,90,4,5,,,,,,
2024-05-22 02:15:00,997.80,56.0,53.1,90,4,5,,,,,,
2024-05-22 02:30:00,997.50,56.0,53.1,90,4,356,,,,,,
2024-05-22 02:45:00,997.30,56.0,53.1,89,4,356,998.10,53.9,52.5,95,,56
2024-05-22 03:00:00,997.10,56.0,53.1,90,4,360,,,,,,
2024-05-22 03:15:00,996.80,56.0,53.1,90,5,353,,,,,,
2024-05-22 03:30:00,996.50,55.0,52.1,90,3,1,,,,,,
2024-05-22 03:45:00,996.20,55.0,52.1,89,3,345,997.36,53.7,52.3,94,,56
2024-05-22 04:00:00,996.10,55.0,52.1,90,4,350,,,,,,
2024-05-22 04:15:00,995.90,55.0,52.1,90,4,358,,,,,,
2024-05-22 04:30:00,995.60,55.0,52.1,90,4,347,,,,,,
2024-05-22 04:45:00,995.40,55.0,52.1,89,3,342,996.31,53.7,52.4,95,,56
2024-05-22 05:00:00,995.20,55.0,52.1,90,5,348,,,,,,
2024-05-22 05:15:00,995.00,55.0,52.1,90,3,338,,,,,,
2024-05-22 05:30:00,994.70,55.0,52.1,90,4,345,,,,,,
2024-05-22 05:45:00,994.30,55.0,52.1,89,4,341,995.54,53.7,52.1,94,,56
2024-05-22 06:00:00,994.00,55.0,52.1,90,5,336,,,,,,
2024-05-22 06:15:00,993.70,54.0,51.1,89,4,339,,,,,,
2024-05-22 06:30:00,993.60,54.0,51.1,89,3,342,,,,,,
2024-05-22 06:45:00,993.40,54.0,51.1,89,4,335,994.62,53.6,52.0,94,,59
2024-05-22 07:00:00,993.30,54.0,51.1,89,5,329,,,,,,
2024-05-22 07:15:00,993.30,54.0,51.1,89,4,338,,,,,,
2024-05-22 07:30:00,993.20,54.0,51.1,89,4,330,,,,,,
2024-05-22 07:45:00,993.10,54.0,51.1,89,4,339,993.96,53.2,51.5,93,,59
2024-05-22 08:00:00,993.10,54.0,51.1,89,4,338,,,,,,
2024-05-22 08:15:00,993.00,54.0,51.1,89,4,336,,,,,,
2024-05-22 08:30:00,993.00,54.0,51.1,89,5,339,,,,,,
2024-05-22 08:45:00,993.00,53.0,49.8,88,6,341,993.97,52.4,50.4,92,,56
2024-05-22 09:00:00,993.00,53.0,49.8,88,6,338,,,,,,
2024-05-22 09:15:00,992.80,53.0,49.8,88,6,342,,,,,,
2024-05-22 09:30:00,992.80,53.0,49.8,88,6,338,,,,,,
2024-05-22 09:45:00,992.80,53.0,49.8,88,5,343,994.41,51.2,49.3,93,,56
2024-05-22 10:00:00,992.80,53.0,49.8,88,4,332,,,,,,
2024-05-22 10:15:00,993.00,53.0,49.8,88,5,326,,,,,,
2024-05-22 10:30:00,993.30,52.0,48.9,89,6,323,,,,,,
2024-05-22 10:45:00,993.60,52.0,48.8,88,5,318,995.28,51.3,48.7,90,,59
2024-05-22 11:00:00,993.70,52.0,48.9,89,6,326,,,,,,
2024-05-22 11:15:00,993.90,52.0,48.9,89,6,322,,,,,,
2024-05-22 11:30:00,994.20,51.0,47.6,87,6,328,,,,,,
2024-05-22 11:45:00,994.40,51.0,47.8,88,5,318,996.08,49.8,47.3,91,,59
2024-05-22 12:00:00,994.70,51.0,47.9,88,5,316,,,,,,
2024-05-22 12:15:00,995.00,51.0,47.6,87,6,313,,,,,,
2024-05-22 12:30:00,995.20,50.0,46.6,88,6,316,,,,,,
2024-05-22 12:45:00,995.70,50.0,46.6,87,6,325,996.65,48.9,46.1,89,,56
2024-05-22 13:00:00,996.00,50.0,46.3,86,6,332,,,,,,
2024-05-22 13:15:00,996.20,49.0,45.6,87,6,321,,,,,,
2024-05-22 13:30:00,996.60,49.0,45.3,86,6,320,,,,,,
2024-05-22 13:45:00,997.00,48.0,44.3,87,6,318,,,,,,
2024-05-22 14:00:00,997.20,48.0,44.3,87,6,318,,,,,,
2024-05-22 14:15:00,997.40,48.0,44.3,87,6,320,,,,,,
2024-05-22 14:30:00,997.70,47.0,43.3,86,7,318,,,,,,
2024-05-22 14:45:00,997.90,47.0,43.0,85,6,321,,,,,,
2024-05-22 15:00:00,998.10,47.0,43.3,86,5,321,,,,,,
2024-05-22 15:15:00,998.40,47.0,43.3,86,6,310,,,,,,
2024-05-22 15:30:00,998.50,47.0,43.3,86,6,319,,,,,,
2024-05-22 15:45:00,998.50,48.0,44.3,87,4,305,,,,,,
2024-05-22 16:00:00,998.70,48.0,44.6,88,3,305,,,,,,
2024-05-22 16:15:00,998.90,48.0,44.3,87,4,315,,,,,,
2024-05-22 16:30:00,999.00,48.0,44.6,88,4,322,,,,,,
2024-05-22 16:45:00,999.20,48.0,44.3,87,2,306,,,,,,
2024-05-22 17:00:00,999.40,48.0,44.3,87,4,301,,,,,,
2024-05-22 17:15:00,999.60,48.0,44.3,87,2,309,,,,,,
2024-05-22 17:30:00,999.60,48.0,44.6,88,6,300,,,,,,
2024-05-22 17:45:00,999.90,48.0,44.6,88,6,308,,,,,,
2024-05-22 18:00:00,1000.10,48.0,44.6,88,6,307,,,,,,
2024-05-22 18:15:00,1000.20,48.0,44.3,87,6,303,,,,,,
2024-05-22 18:30:00,1000.30,49.0,45.3,86,8,303,,,,,,
2024-05-22 18:45:00,1000.40,49.0,45.0,86,7,305,,,,,,
2024-05-22 19:00:00,1000.50,49.0,44.7,85,8,301,,,,,,
2024-05-22 19:15:00,1000.80,49.0,44.7,85,7,299,,,,,,
2024-05-22 19:30:00,1000.90,49.0,44.7,85,6,296,,,,,,
2024-05-22 19:45:00,1001.00,49.0,45.0,86,4,297,,,,,,
2024-05-22 20:00:00,1001.30,49.0,44.7,85,6,301,,,,,,
2024-05-22 20:15:00,1001.40,49.0,44.7,85,6,306,,,,,,
2024-05-22 20:30:00,1001.70,49.0,44.7,85,5,309,,,,,,
2024-05-22 20:45:00,1001.70,49.0,45.0,86,3,311,,,,,,
2024-05-22 21:00:00,1001.90,50.0,45.4,84,6,302,,,,,,
2024-05-22 21:15:00,1002.10,50.0,45.4,84,7,296,,,,,,
2024-05-22 21:30:00,1002.10,50.0,45.4,84,4,297,,,,,,
2024-05-22 21:45:00,1002.40,50.0,45.7,84,3,298,,,,,,
2024-05-22 22:00:00,1002.30,50.0,46.3,86,3,306,,,,,,
2024-05-22 22:15:00,1002.50,50.0,46.3,86,3,299,,,,,,
2024-05-22 22:30:00,1002.40,50.0,46.3,86,3,295,,,,,,
2024-05-22 22:45:00,1002.60,50.0,46.6,88,2,304,,,,,,
2024-05-22 23:00:00,1002.70,50.0,46.3,86,1,293,,,,,,
2024-05-22 23:15:00,1002.80,51.0,47.6,87,0,294,,,,,,
2024-05-22 23:30:00,1003.00,51.0,47.3,87,0,295,,,,,,
2024-05-22 23:45:00,1003.10,50.0,46.3,86,0,324,,,,,,
2024-05-23 00:15:00,1003.50,50.0,46.6,88,2,305,,,,,,
2024-05-23 00:30:00,1004.00,49.0,45.6,87,0,335,,,,,,
2024-05-23 00:45:00,1004.40,49.0,45.6,87,2,354,1004.59,46.2,43.0,88,,56
2024-05-23 01:00:00,1004.40,48.0,44.3,87,2,344,,,,,,
2024-05-23 01:15:00,1004.50,47.0,43.6,87,1,323,,,,,,
2024-05-23 01:30:00,1004.70,47.0,43.6,87,1,315,,,,,,
2024-05-23 01:45:00,1004.80,47.0,43.6,87,1,334,1005.25,45.1,42.0,88,,56
2024-05-23 02:00:00,1005.40,46.0,42.6,88,1,332,,,,,,
2024-05-23 02:15:00,1005.50,46.0,42.6,88,2,332,,,,,,
2024-05-23 02:30:00,1005.70,46.0,42.4,86,2,337,,,,,,
2024-05-23 02:45:00,1005.90,45.0,41.3,86,3,319,1006.18,43.1,40.0,88,,56
2024-05-23 03:00:00,1006.10,45.0,41.4,87,2,331,,,,,,
2024-05-23 03:15:00,1006.30,44.0,40.1,86,1,325,,,,,,
2024-05-23 03:30:00,1006.20,43.0,39.4,87,1,325,,,,,,
2024-05-23 03:45:00,1006.40,42.0,38.1,85,0,320,1006.63,41.9,38.6,88,,56
2024-05-23 04:00:00,1006.80,42.0,38.1,85,1,324,,,,,,
2024-05-23 04:15:00,1007.10,41.0,37.4,86,1,346,,,,,,
2024-05-23 04:30:00,1007.30,41.0,37.4,86,1,352,,,,,,
2024-05-23 04:45:00,1007.60,41.0,37.4,86,1,326,1007.61,41.0,37.7,87,152.4,92
2024-05-23 05:00:00,1007.90,41.0,37.4,86,1,325,,,,,,
2024-05-23 05:15:00,1007.90,41.0,37.4,86,1,314,,,,,,
2024-05-23 05:30:00,1008.00,41.0,37.1,86,1,342,,,,,,
2024-05-23 05:45:00,1008.10,40.0,36.1,85,1,342,1008.11,39.1,36.1,88,,60
2024-05-23 06:00:00,1008.20,40.0,36.2,86,0,320,,,,,,
2024-05-23 06:15:00,1008.40,40.0,36.5,87,0,308,,,,,,
2024-05-23 06:30:00,1008.60,40.0,36.5,87,0,324,,,,,,
2024-05-23 06:45:00,1008.80,39.0,35.1,85,0,337,1008.65,37.7,34.8,89,154.1,93
2024-05-23 07:00:00,1008.80,38.0,34.2,85,0,333,,,,,,
2024-05-23 07:15:00,1008.90,38.0,34.5,86,0,333,,,,,,
2024-05-23 07:30:00,1009.10,37.0,33.5,87,0,333,,,,,,
2024-05-23 07:45:00,1009.30,37.0,33.5,86,0,0,1008.93,37.0,34.4,90,,48
2024-05-23 08:00:00,1009.60,36.0,32.5,86,0,333,,,,,,
2024-05-23 08:15:00,1009.80,36.0,32.8,88,0,333,,,,,,
2024-05-23 08:30:00,1009.70,35.0,31.8,87,0,0,,,,,,
2024-05-23 08:45:00,1009.80,34.0,30.8,87,0,0,1009.83,35.7,32.3,87,87.9,179
2024-05-23 09:00:00,1009.70,34.0,30.8,88,0,0,,,,,,
2024-05-23 09:15:00,1009.90,34.0,30.8,88,0,0,,,,,,
2024-05-23 09:30:00,1010.00,33.0,29.8,87,0,333,,,,,,
2024-05-23 09:45:00,1010.20,33.0,29.8,87,0,0,1009.96,35.0,32.6,91,154.2,83
2024-05-23 10:00:00,1010.40,33.0,29.8,87,0,0,,,,,,
2024-05-23 10:15:00,1010.30,33.0,30.1,89,0,0,,,,,,
2024-05-23 10:30:00,1010.50,32.0,28.9,88,0,0,,,,,,
2024-05-23 10:45:00,1010.60,32.0,29.1,88,0,0,1010.39,35.0,32.6,91,,48
2024-05-23 11:00:00,1010.80,32.0,29.1,88,0,333,,,,,,
2024-05-23 11:15:00,1010.90,32.0,29.1,88,0,0,,,,,,
2024-05-23 11:30:00,1011.00,32.0,29.1,88,0,0,,,,,,
2024-05-23 11:45:00,1011.10,33.0,30.3,89,0,0,1010.74,37.9,33.7,84,,45
2024-05-23 12:00:00,1011.50,34.0,31.6,90,0,333,,,,,,
2024-05-23 12:15:00,1011.60,36.0,33.6,90,0,333,,,,,,
2024-05-23 12:30:00,1011.60,37.0,34.6,90,1,323,,,,,,
2024-05-23 12:45:00,1011.90,38.0,35.6,90,1,301,1011.70,40.4,34.6,79,,74
2024-05-23 13:00:00,1012.40,39.0,36.0,89,0,300,,,,,,
2024-05-23 13:15:00,1012.20,40.0,36.2,86,1,310,,,,,,
2024-05-23 13:30:00,1012.40,41.0,36.5,83,1,304,,,,,,
2024-05-23 13:45:00,1012.60,42.0,37.5,83,0,304,,,,,,
2024-05-23 14:00:00,1012.60,43.0,37.3,80,1,273,,,,,,
2024-05-23 14:15:00,1012.60,44.0,37.6,78,3,298,,,,,,
2024-05-23 14:30:00,1012.70,45.0,38.9,79,1,287,,,,,,
2024-05-23 14:45:00,1012.70,46.0,39.9,79,1,311,,,,,,
2024-05-23 15:00:00,1012.40,47.0,40.8,78,2,333,,,,,,
2024-05-23 15:15:00,1012.20,48.0,40.5,75,3,295,,,,,,
2024-05-23 15:30:00,1012.20,49.0,41.4,75,4,288,,,,,,
2024-05-23 15:45:00,1012.10,50.0,41.7,72,2,292,,,,,,
2024-05-23 16:00:00,1012.20,52.0,44.0,73,1,331,,,,,,
2024-05-23 16:15:00,1012.20,53.0,43.5,69,2,321,,,,,,
2024-05-23 16:30:00,1012.30,54.0,43.3,66,2,288,,,,,,
2024-05-23 16:45:00,1012.10,54.0,42.5,64,2,293,,,,,,
2024-05-23 17:00:00,1012.30,55.0,42.2,61,2,309,,,,,,
2024-05-23 17:15:00,1012.20,56.0,42.7,60,2,292,,,,,,
2024-05-23 17:30:00,1012.10,57.0,42.8,58,1,359,,,,,,
2024-05-23 17:45:00,1012.10,58.0,42.4,55,2,321,,,,,,
2024-05-23 18:00:00,1011.80,58.0,42.4,55,2,298,,,,,,
2024-05-23 18:15:00,1011.90,59.0,42.4,54,2,12,,,,,,
2024-05-23 18:30:00,1011.80,59.0,40.9,51,3,302,,,,,,
2024-05-23 18:45:00,1011.90,60.0,41.8,51,1,340,,,,,,
2024-05-23 19:00:00,1011.80,60.0,40.2,47,3,320,,,,,,
2024-05-23 19:15:00,1011.90,61.0,45.2,56,0,328,,,,,,
2024-05-23 19:30:00,1011.80,62.0,43.1,49,1,322,,,,,,
2024-05-23 19:45:00,1011.90,62.0,41.0,46,1,22,,,,,,
2024-05-23 20:00:00,1012.00,62.0,43.1,49,2,314,,,,,,
2024-05-23 20:15:00,1011.90,62.0,42.1,47,1,13,,,,,,
2024-05-23 20:30:00,1011.80,62.0,42.6,49,2,41,,,,,,
2024-05-23 20:45:00,1012.00,61.0,41.7,48,1,17,,,,,,
2024-05-23 21:00:00,1011.80,60.0,41.3,49,2,51,,,,,,
2024-05-23 21:15:00,1011.70,61.0,40.6,46,1,343,,,,,,
2024-05-23 21:30:00,1011.60,61.0,41.7,48,1,29,,,,,,
2024-05-23 21:45:00,1011.60,63.0,40.7,43,1,5,,,,,,
2024-05-23 22:00:00,1011.80,62.0,41.0,46,0,47,,,,,,
2024-05-23 22:15:00,1011.70,62.0,43.1,49,3,82,,,,,,
2024-05-23 22:30:00,1011.80,61.0,43.7,52,3,88,,,,,,
2024-05-23 22:45:00,1012.10,60.0,41.8,51,2,86,,,,,,
2024-05-23 23:00:00,1011.80,60.0,41.8,51,1,50,,,,,,
2024-05-23 23:15:00,1011.90,61.0,40.1,46,1,28,,,,,,
2024-05-23 23:30:00,1011.80,62.0,40.4,44,0,35,,,,,,
2024-05-23 23:45:00,1012.10,60.0,42.3,51,1,69,,,,,,
2024-05-24 00:15:00,1011.60,60.0,41.8,51,1,44,,,,,,
2024-05-24 00:30:00,1011.80,60.0,43.8,54,1,71,,,,,,
2024-05-24 00:45:00,1011.80,59.0,41.9,53,1,71,1011.98,54.7,38.6,54,,60
2024-05-24 01:00:00,1011.60,58.0,42.9,56,2,75,,,,,,
2024-05-24 01:15:00,1011.70,57.0,42.8,58,0,68,,,,,,
2024-05-24 01:30:00,1011.70,56.0,41.9,59,0,49,,,,,,
2024-05-24 01:45:00,1012.00,55.0,41.0,59,0,0,1012.44,52.5,39.9,61,159.6,82
2024-05-24 02:00:00,1012.00,54.0,41.7,62,0,55,,,,,,
2024-05-24 02:15:00,1012.20,53.0,41.5,64,0,55,,,,,,
2024-05-24 02:30:00,1012.60,52.0,41.8,68,0,55,,,,,,
2024-05-24 02:45:00,1012.50,51.0,41.7,70,1,71,1013.41,50.5,40.2,67,160.1,93
2024-05-24 03:00:00,1012.40,51.0,41.6,69,2,88,,,,,,
2024-05-24 03:15:00,1012.50,51.0,41.6,69,1,78,,,,,,
2024-05-24 03:30:00,1012.50,51.0,41.2,68,2,75,,,,,,
2024-05-24 03:45:00,1012.50,51.0,41.3,69,2,76,1012.46,49.7,39.9,68,161.7,93
2024-05-24 04:00:00,1012.40,51.0,41.6,69,2,72,,,,,,
2024-05-24 04:15:00,1012.10,51.0,41.9,70,3,85,,,,,,
2024-05-24 04:30:00,1011.70,51.0,41.9,70,5,81,,,,,,
2024-05-24 04:45:00,1012.20,51.0,42.0,71,3,75,1012.18,47.7,39.5,73,,60
2024-05-24 05:00:00,1012.30,51.0,41.6,69,3,76,,,,,,
2024-05-24 05:15:00,1012.40,50.0,41.0,70,5,80,,,,,,
2024-05-24 05:30:00,1012.20,50.0,41.3,71,6,85,,,,,,
2024-05-24 05:45:00,1012.10,49.0,40.8,73,4,88,1011.93,47.1,39.0,73,,60
2024-05-24 06:00:00,1012.30,49.0,41.1,74,4,86,,,,,,
2024-05-24 06:15:00,1012.10,48.0,40.1,73,4,88,,,,,,
2024-05-24 06:30:00,1012.00,48.0,39.4,71,6,87,,,,,,
2024-05-24 06:45:00,1011.60,48.0,39.5,72,6,86,1011.37,45.9,38.7,75,,60
2024-05-24 07:00:00,1011.60,48.0,39.8,72,6,90,,,,,,
2024-05-24 07:15:00,1011.70,48.0,39.8,72,6,90,,,,,,
2024-05-24 07:30:00,1011.50,48.0,39.8,72,5,89,,,,,,
2024-05-24 07:45:00,1011.60,48.0,40.2,74,4,89,1011.54,45.4,38.7,77,162.4,93
2024-05-24 08:00:00,1011.30,47.0,39.1,74,6,89,,,,,,
2024-05-24 08:15:00,1011.00,47.0,39.5,74,5,88,,,,,,
2024-05-24 08:30:00,1010.40,46.0,39.2,76,5,89,,,,,,
2024-05-24 08:45:00,1010.20,46.0,39.2,77,5,88,1009.84,45.0,38.9,78,84.9,186
2024-05-24 09:00:00,1009.50,45.0,39.2,80,5,76,,,,,,
2024-05-24 09:15:00,1008.10,45.0,39.5,81,7,79,,,,,,
2024-05-24 09:30:00,1009.80,45.0,39.5,81,6,100,,,,,,
2024-05-24 09:45:00,1009.20,44.0,38.6,81,6,91,1008.27,43.6,38.6,82,,60
2024-05-24 10:00:00,1008.70,44.0,38.5,80,6,86,,,,,,
2024-05-24 10:15:00,1008.50,44.0,38.5,80,6,88,,,,,,
2024-05-24 10:30:00,1008.40,44.0,38.5,80,9,91,,,,,,
2024-05-24 10:45:00,1007.90,45.0,39.2,80,8,92,1007.50,43.6,37.9,80,,60
2024-05-24 11:00:00,1007.70,45.0,39.2,80,9,95,,,,,,
2024-05-24 11:15:00,1007.50,45.0,39.2,80,9,91,,,,,,
2024-05-24 11:30:00,1007.20,46.0,39.9,79,11,92,,,,,,
2024-05-24 11:45:00,1007.00,46.0,39.9,79,9,91,1006.79,44.7,38.4,78,168.6,94
2024-05-24 12:00:00,1007.00,46.0,39.9,79,9,92,,,,,,
2024-05-24 12:15:00,1007.00,46.0,39.9,79,10,95,,,,,,
2024-05-24 12:30:00,1006.80,46.0,39.9,79,9,93,,,,,,
2024-05-24 12:45:00,1006.40,47.0,40.5,78,11,95,1005.65,46.4,38.8,74,,60
2024-05-24 13:00:00,1006.30,47.0,40.2,77,10,94,,,,,,
2024-05-24 13:15:00,1005.90,48.0,41.1,77,10,96,,,,,,
2024-05-24 13:30:00,1005.70,49.0,41.4,75,11,99,,,,,,
2024-05-24 13:45:00,1005.40,50.0,42.0,73,9,93,,,,,,
2024-05-24 14:00:00,1005.00,51.0,42.6,72,8,94,,,,,,
2024-05-24 14:15:00,1004.80,51.0,43.0,74,7,87,,,,,,
2024-05-24 14:30:00,1004.70,51.0,43.0,74,10,90,,,,,,
2024-05-24 14:45:00,1004.50,51.0,42.6,72,11,92,,,,,,
2024-05-24 15:00:00,1004.30,52.0,43.6,73,9,91,,,,,,
2024-05-24 15:15:00,1004.10,52.0,43.3,72,8,92,,,,,,
2024-05-24 15:30:00,1003.80,53.0,44.2,72,9,92,,,,,,
2024-05-24 15:45:00,1003.50,54.0,44.1,68,11,97,,,,,,
2024-05-24 16:00:00,1003.10,54.0,43.7,68,12,97,,,,,,
2024-05-24 16:15:00,1002.60,55.0,45.4,70,11,97,,,,,,
2024-05-24 16:30:00,1001.90,55.0,44.2,66,12,95,,,,,,
2024-05-24 16:45:00,1001.50,55.0,44.6,67,10,92,,,,,,
2024-05-24 17:00:00,1001.20,55.0,45.4,70,10,92,,,,,,
2024-05-24 17:15:00,1000.80,55.0,45.0,69,9,88,,,,,,
2024-05-24 17:30:00,1000.30,55.0,45.0,69,9,90,,,,,,
2024-05-24 17:45:00,999.60,55.0,44.6,67,8,88,,,,,,
2024-05-24 18:00:00,998.60,56.0,45.6,68,10,91,,,,,,
2024-05-24 18:15:00,997.90,56.0,44.8,65,12,89,,,,,,
2024-05-24 18:30:00,997.60,56.0,44.8,65,13,90,,,,,,
2024-05-24 18:45:00,997.30,57.0,45.8,65,13,91,,,,,,
2024-05-24 19:00:00,997.80,55.0,46.1,71,12,95,,,,,,
2024-05-24 19:15:00,998.00,54.0,47.0,76,9,98,,,,,,
2024-05-24 19:30:00,997.90,53.0,47.3,81,10,95,,,,,,
2024-05-24 19:45:00,997.60,51.0,46.3,84,8,97,,,,,,
2024-05-24 20:00:00,997.90,50.0,46.0,86,8,98,,,,,,
2024-05-24 20:15:00,997.70,50.0,46.3,86,9,99,,,,,,
2024-05-24 20:30:00,997.60,50.0,46.3,86,10,100,,,,,,
2024-05-24 20:45:00,997.60,50.0,46.6,88,9,99,,,,,,
2024-05-24 21:00:00,997.60,50.0,46.6,88,7,101,,,,,,
2024-05-24 21:15:00,997.60,50.0,46.6,88,6,100,,,,,,
2024-05-24 21:30:00,997.60,50.0,46.9,89,6,99,,,,,,
2024-05-24 21:45:00,997.70,50.0,46.9,89,6,104,,,,,,
2024-05-24 22:00:00,997.50,50.0,46.9,89,4,103,,,,,,
2024-05-24 22:15:00,997.10,51.0,48.2,89,6,105,,,,,,
2024-05-24 22:30:00,997.00,52.0,49.2,90,6,106,,,,,,
2024-05-24 22:45:00,997.00,52.0,48.9,89,5,108,,,,,,
2024-05-24 23:00:00,997.10,52.0,48.9,89,4,117,,,,,,
2024-05-24 23:15:00,996.90,53.0,49.8,88,4,111,,,,,,
2024-05-24 23:30:00,996.30,53.0,49.8,88,5,104,,,,,,
2024-05-24 23:45:00,996.20,53.0,49.5,87,6,106,,,,,,
2024-05-25 00:15:00,996.00,53.0,49.5,87,6,108,,,,,,
2024-05-25 00:30:00,995.80,54.0,50.2,87,6,104,,,,,,
2024-05-25 00:45:00,995.80,53.0,49.2,86,6,106,995.76,51.2,47.5,87,,56
2024-05-25 01:00:00,995.80,53.0,48.9,85,4,105,,,,,,
2024-05-25 01:15:00,995.60,53.0,48.9,85,6,104,,,,,,
2024-05-25 01:30:00,995.50,53.0,48.6,84,6,102,,,,,,
2024-05-25 01:45:00,995.40,53.0,48.3,84,7,102,996.43,51.1,47.7,87,,63
2024-05-25 02:00:00,995.50,53.0,48.0,83,6,103,,,,,,
2024-05-25 02:15:00,995.60,53.0,48.0,83,7,104,,,,,,
2024-05-25 02:30:00,995.70,53.0,48.0,83,6,106,,,,,,
2024-05-25 02:45:00,995.90,52.0,47.0,83,6,105,997.08,48.6,45.1,87,93.4,191
2024-05-25 03:00:00,995.80,52.0,47.0,83,6,104,,,,,,
2024-05-25 03:15:00,995.70,52.0,47.3,84,5,117,,,,,,
2024-05-25 03:30:00,995.60,51.0,46.6,84,3,114,,,,,,
2024-05-25 03:45:00,995.70,51.0,47.0,85,3,112,996.44,48.6,45.2,88,157.9,96
2024-05-25 04:00:00,995.60,51.0,47.3,87,3,123,,,,,,
2024-05-25 04:15:00,995.50,51.0,47.6,87,3,143,,,,,,
2024-05-25 04:30:00,996.00,50.0,46.0,86,4,197,,,,,,
2024-05-25 04:45:00,996.20,48.0,44.3,86,4,216,996.55,44.6,41.7,89,,56
2024-05-25 05:00:00,996.50,46.0,42.0,85,5,220,,,,,,
2024-05-25 05:15:00,996.70,46.0,42.4,86,3,211,,,,,,
2024-05-25 05:30:00,997.00,45.0,41.1,86,4,226,,,,,,
2024-05-25 05:45:00,997.10,44.0,40.4,86,3,220,996.78,43.0,40.0,89,,56
2024-05-25 06:00:00,997.10,43.0,39.4,87,3,209,,,,,,
2024-05-25 06:15:00,997.10,42.0,38.4,87,3,192,,,,,,
2024-05-25 06:30:00,997.20,42.0,38.1,85,3,215,,,,,,
2024-05-25 06:45:00,997.30,42.0,38.1,85,2,217,996.88,41.5,39.1,91,,60
2024-05-25 07:00:00,997.30,41.0,37.4,86,2,197,,,,,,
2024-05-25 07:15:00,997.30,41.0,37.4,86,3,194,,,,,,
2024-05-25 07:30:00,997.30,41.0,37.1,86,3,185,,,,,,
2024-05-25 07:45:00,997.50,41.0,37.4,86,2,188,997.71,40.6,38.0,90,,56
2024-05-25 08:00:00,997.50,41.0,37.4,86,4,191,,,,,,
2024-05-25 08:15:00,997.50,40.0,36.5,87,3,179,,,,,,
2024-05-25 08:30:00,997.40,40.0,36.7,88,3,184,,,,,,
2024-05-25 08:45:00,997.50,40.0,36.7,87,4,198,997.09,40.2,37.6,90,,56
2024-05-25 09:00:00,997.70,40.0,36.7,88,3,204,,,,,,
2024-05-25 09:15:00,997.80,40.0,37.0,88,2,212,,,,,,
2024-05-25 09:30:00,997.90,40.0,37.0,88,3,217,,,,,,
2024-05-25 09:45:00,997.90,40.0,37.0,88,4,228,997.89,39.7,37.4,91,,56
2024-05-25 10:00:00,998.00,40.0,36.7,88,5,230,,,,,,
2024-05-25 10:15:00,998.20,40.0,37.0,88,4,233,,,,,,
2024-05-25 10:30:00,998.30,40.0,37.0,88,5,231,,,,,,
2024-05-25 10:45:00,998.40,40.0,37.0,88,5,236,998.31,39.7,37.5,91,,56
2024-05-25 11:00:00,998.60,40.0,37.0,88,5,236,,,,,,
2024-05-25 11:15:00,998.80,40.0,37.0,88,4,232,,,,,,
2024-05-25 11:30:00,999.00,40.0,37.0,88,5,239,,,,,,
2024-05-25 11:45:00,999.20,40.0,37.0,88,5,241,998.84,40.3,38.3,92,,56
2024-05-25 12:00:00,999.30,40.0,37.0,88,4,240,,,,,,
2024-05-25 12:15:00,999.40,40.0,37.0,88,6,238,,,,,,
2024-05-25 12:30:00,999.40,40.0,37.0,88,4,253,,,,,,
2024-05-25 12:45:00,999.40,40.0,37.0,88,6,241,999.31,40.8,38.4,91,,56
2024-05-25 13:00:00,999.60,40.0,37.0,88,6,243,,,,,,
2024-05-25 13:15:00,999.70,41.0,38.0,88,5,234,,,,,,
2024-05-25 13:30:00,999.90,41.0,38.0,88,5,238,,,,,,
2024-05-25 13:45:00,1000.10,41.0,38.0,88,6,240,,,,,,
2024-05-25 14:00:00,1000.40,41.0,37.7,87,6,247,,,,,,
2024-05-25 14:15:00,1000.50,42.0,38.7,88,6,251,,,,,,
2024-05-25 14:30:00,1000.50,42.0,38.7,88,6,240,,,,,,
2024-05-25 14:45:00,1000.80,43.0,39.4,87,6,230,,,,,,
2024-05-25 15:00:00,1000.90,43.0,39.1,85,5,247,,,,,,
2024-05-25 15:15:00,1001.00,44.0,40.1,86,6,248,,,,,,
2024-05-25 15:30:00,1001.10,45.0,40.8,85,6,243,,,,,,
2024-05-25 15:45:00,1001.30,46.0,41.4,83,6,238,,,,,,
2024-05-25 16:00:00,1001.50,46.0,41.1,82,4,242,,,,,,
2024-05-25 16:15:00,1001.60,46.0,40.8,82,6,231,,,,,,
2024-05-25 16:30:00,1001.80,46.0,40.5,80,6,231,,,,,,
2024-05-25 16:45:00,1001.80,47.0,41.8,81,5,236,,,,,,
2024-05-25 17:00:00,1002.00,47.0,41.1,79,5,245,,,,,,
2024-05-25 17:15:00,1002.10,47.0,40.8,78,6,233,,,,,,
2024-05-25 17:30:00,1002.20,48.0,42.1,80,6,233,,,,,,
2024-05-25 17:45:00,1002.40,49.0,42.1,77,6,227,,,,,,
2024-05-25 18:00:00,1002.50,49.0,41.8,76,6,238,,,,,,
2024-05-25 18:15:00,1002.50,51.0,43.4,75,6,249,,,,,,
2024-05-25 18:30:00,1002.70,51.0,43.0,74,6,230,,,,,,
2024-05-25 18:45:00,1002.80,52.0,44.0,73,6,232,,,,,,
2024-05-25 19:00:00,1002.90,52.0,43.3,72,6,233,,,,,,
2024-05-25 19:15:00,1003.00,52.0,42.9,70,6,238,,,,,,
2024-05-25 19:30:00,1003.10,52.0,42.9,70,6,239,,,,,,
2024-05-25 19:45:00,1003.20,53.0,43.1,68,6,238,,,,,,
2024-05-25 20:00:00,1003.40,53.0,43.5,69,6,245,,,,,,
2024-05-25 20:15:00,1003.40,54.0,44.4,70,6,240,,,,,,
2024-05-25 20:30:00,1003.50,54.0,44.1,68,6,249,,,,,,
2024-05-25 20:45:00,1003.50,55.0,44.2,66,5,255,,,,,,
2024-05-25 21:00:00,1003.60,56.0,45.2,67,6,267,,,,,,
2024-05-25 21:15:00,1003.70,57.0,44.9,63,6,243,,,,,,
2024-05-25 21:30:00,1003.60,57.0,44.5,63,5,254,,,,,,
2024-05-25 21:45:00,1003.60,56.0,44.8,65,5,245,,,,,,
2024-05-25 22:00:00,1003.60,57.0,44.5,63,5,244,,,,,,
2024-05-25 22:15:00,1003.70,58.0,45.5,62,6,252,,,,,,
2024-05-25 22:30:00,1003.70,60.0,45.6,59,6,264,,,,,,
2024-05-25 22:45:00,1003.70,60.0,46.1,59,6,262,,,,,,
2024-05-25 23:00:00,1003.60,60.0,46.1,59,5,257,,,,,,
2024-05-25 23:15:00,1003.70,60.0,45.2,58,6,268,,,,,,
2024-05-25 23:30:00,1003.70,60.0,46.1,59,6,267,,,,,,
2024-05-25 23:45:00,1003.80,60.0,46.1,59,5,253,,,,,,
2024-05-26 00:15:00,1003.90,59.0,45.6,61,4,271,,,,,,
2024-05-26 00:30:00,1004.20,58.0,45.0,61,5,279,,,,,,
2024-05-26 00:45:00,1004.20,56.0,44.5,65,3,276,1004.41,53.5,42.1,64,,60
2024-05-26 01:00:00,1004.40,56.0,45.2,67,2,278,,,,,,
2024-05-26 01:15:00,1004.50,55.0,44.2,66,2,283,,,,,,
2024-05-26 01:30:00,1004.70,54.0,44.1,68,1,276,,,,,,
2024-05-26 01:45:00,1004.80,54.0,44.2,69,2,275,1004.97,51.0,41.8,70,,60
2024-05-26 02:00:00,1004.90,53.0,43.5,69,0,277,,,,,,
2024-05-26 02:15:00,1005.00,52.0,43.3,72,1,277,,,,,,
2024-05-26 02:30:00,1005.30,51.0,43.0,74,0,277,,,,,,
2024-05-26 02:45:00,1005.40,49.0,41.8,76,0,277,1005.75,47.4,40.7,77,154.0,94
2024-05-26 03:00:00,1005.60,48.0,41.5,77,0,277,,,,,,
2024-05-26 03:15:00,1005.70,47.0,40.8,78,0,0,,,,,,
2024-05-26 03:30:00,1005.80,46.0,40.2,79,0,0,,,,,,
2024-05-26 03:45:00,1005.90,45.0,39.5,81,0,0,1005.58,43.3,39.8,87,,49
2024-05-26 04:00:00,1005.90,44.0,38.9,81,0,0,,,,,,
2024-05-26 04:15:00,1005.90,43.0,38.2,83,0,0,,,,,,
2024-05-26 04:30:00,1006.00,42.0,37.5,83,0,0,,,,,,
2024-05-26 04:45:00,1006.00,41.0,36.5,83,0,0,1005.62,40.8,38.2,90,,49
2024-05-26 05:00:00,1006.00,40.0,35.9,84,0,0,,,,,,
2024-05-26 05:15:00,1006.10,40.0,36.2,86,0,0,,,,,,
2024-05-26 05:30:00,1006.00,39.0,35.2,85,0,0,,,,,,
2024-05-26 05:45:00,1006.00,39.0,35.1,85,0,0,1006.01,39.4,36.9,90,,49
2024-05-26 06:00:00,1006.00,38.0,34.2,85,0,0,,,,,,
2024-05-26 06:15:00,1006.10,38.0,34.5,86,0,0,,,,,,
2024-05-26 06:30:00,1006.10,38.0,34.5,86,0,0,,,,,,
2024-05-26 06:45:00,1006.20,37.0,33.5,86,0,0,1006.28,37.8,35.5,91,,49
2024-05-26 07:00:00,1006.10,37.0,33.5,87,0,0,,,,,,
2024-05-26 07:15:00,1006.10,36.0,32.5,86,0,0,,,,,,
2024-05-26 07:30:00,1006.30,36.0,32.8,88,0,0,,,,,,
2024-05-26 07:45:00,1006.70,36.0,32.8,87,0,0,1006.16,37.9,35.4,90,,49
2024-05-26 08:00:00,1006.40,36.0,32.8,88,0,0,,,,,,
2024-05-26 08:15:00,1006.40,35.0,31.8,87,0,0,,,,,,
2024-05-26 08:30:00,1006.70,35.0,31.8,87,0,0,,,,,,
2024-05-26 08:45:00,1006.70,35.0,31.8,87,0,0,1006.71,37.2,34.9,90,,49
2024-05-26 09:00:00,1006.70,35.0,32.1,88,0,0,,,,,,
2024-05-26 09:15:00,1006.60,35.0,32.1,88,0,0,,,,,,
2024-05-26 09:30:00,1006.90,35.0,32.1,88,0,0,,,,,,
2024-05-26 09:45:00,1007.00,34.0,30.8,87,0,0,1007.09,35.2,33.1,91,,49
2024-05-26 10:00:00,1007.20,34.0,30.8,88,0,0,,,,,,
2024-05-26 10:15:00,1007.30,34.0,31.1,89,0,0,,,,,,
2024-05-26 10:30:00,1007.20,34.0,31.1,89,0,0,,,,,,
2024-05-26 10:45:00,1007.50,34.0,31.1,88,0,0,1007.12,36.5,34.4,92,155.6,83
2024-05-26 11:00:00,1007.70,34.0,31.1,89,0,0,,,,,,
2024-05-26 11:15:00,1007.80,34.0,31.1,89,0,0,,,,,,
2024-05-26 11:30:00,1007.70,35.0,32.4,90,0,0,,,,,,
2024-05-26 11:45:00,1007.60,36.0,33.6,90,0,0,1007.11,42.2,40.2,92,155.7,83
2024-05-26 12:00:00,1007.50,37.0,34.6,90,0,0,,,,,,
2024-05-26 12:15:00,1007.60,38.0,35.9,92,0,0,,,,,,
2024-05-26 12:30:00,1007.50,40.0,37.9,92,0,0,,,,,,
2024-05-26 12:45:00,1007.60,42.0,39.8,91,0,0,1007.53,48.5,43.1,81,154.1,84
2024-05-26 13:00:00,1007.70,44.0,41.8,92,0,277,,,,,,
2024-05-26 13:15:00,1007.90,45.0,43.1,93,0,277,,,,,,
2024-05-26 13:30:00,1008.00,47.0,45.1,92,0,277,,,,,,
2024-05-26 13:45:00,1008.10,49.0,47.1,92,0,271,,,,,,
2024-05-26 14:00:00,1008.00,51.0,44.7,79,0,234,,,,,,
2024-05-26 14:15:00,1008.00,54.0,45.2,72,1,234,,,,,,
2024-05-26 14:30:00,1007.80,55.0,45.4,70,2,216,,,,,,
2024-05-26 14:45:00,1007.80,57.0,46.5,67,1,229,,,,,,
2024-05-26 15:00:00,1007.80,57.0,45.8,65,3,288,,,,,,
2024-05-26 15:15:00,1007.80,58.0,45.5,62,3,281,,,,,,
2024-05-26 15:30:00,1008.00,60.0,46.9,61,2,265,,,,,,
2024-05-26 15:45:00,1007.80,61.0,46.1,57,3,262,,,,,,
2024-05-26 16:00:00,1007.90,62.0,47.0,58,2,224,,,,,,
2024-05-26 16:15:00,1007.70,64.0,48.9,57,1,194,,,,,,
2024-05-26 16:30:00,1007.70,64.0,46.5,52,3,252,,,,,,
2024-05-26 16:45:00,1007.60,65.0,48.4,54,4,253,,,,,,
2024-05-26 17:00:00,1007.50,66.0,50.3,56,1,249,,,,,,
2024-05-26 17:15:00,1007.20,66.0,48.9,53,3,259,,,,,,
2024-05-26 17:30:00,1007.00,67.0,48.8,51,3,209,,,,,,
2024-05-26 17:45:00,1007.00,67.0,47.2,48,4,283,,,,,,
2024-05-26 18:00:00,1006.90,67.0,49.3,53,2,211,,,,,,
2024-05-26 18:15:00,1006.70,68.0,45.9,45,3,294,,,,,,
2024-05-26 18:30:00,1006.80,68.0,47.0,47,4,278,,,,,,
2024-05-26 18:45:00,1006.50,69.0,47.9,47,6,284,,,,,,
2024-05-26 19:00:00,1006.40,70.0,45.8,41,5,242,,,,,,
2024-05-26 19:15:00,1006.40,70.0,45.2,41,2,251,,,,,,
2024-05-26 19:30:00,1006.20,70.0,46.5,42,6,281,,,,,,
2024-05-26 19:45:00,1006.20,71.0,47.4,42,3,254,,,,,,
2024-05-26 20:00:00,1006.20,72.0,46.3,39,5,282,,,,,,
2024-05-26 20:15:00,1006.20,71.0,45.5,39,2,272,,,,,,
2024-05-26 20:30:00,1006.10,70.0,44.6,40,3,282,,,,,,
2024-05-26 20:45:00,1006.00,70.0,45.2,41,4,270,,,,,,
2024-05-26 21:00:00,1005.90,72.0,45.7,38,4,296,,,,,,
2024-05-26 21:15:00,1006.00,69.0,46.8,44,2,290,,,,,,
2024-05-26 21:30:00,1005.90,69.0,43.7,39,4,286,,,,,,
2024-05-26 21:45:00,1006.00,70.0,46.5,42,2,287,,,,,,
2024-05-26 22:00:00,1006.00,69.0,45.6,42,2,288,,,,,,
2024-05-26 22:15:00,1006.00,68.0,43.4,40,2,286,,,,,,
2024-05-26 22:30:00,1006.10,69.0,44.9,41,2,282,,,,,,
2024-05-26 22:45:00,1006.20,69.0,43.0,38,4,285,,,,,,
2024-05-26 23:00:00,1006.30,69.0,44.3,41,2,301,,,,,,
2024-05-26 23:15:00,1006.20,70.0,43.9,38,4,282,,,,,,
2024-05-26 23:30:00,1006.20,68.0,45.3,43,1,278,,,,,,
2024-05-26 23:45:00,1006.30,68.0,45.9,45,0,281,,,,,,
2024-05-27 00:15:00,1006.50,68.0,46.4,46,2,303,,,,,,
2024-05-27 00:30:00,1006.50,67.0,45.0,44,0,319,,,,,,
2024-05-27 00:45:00,1006.60,67.0,44.9,44,1,321,1008.15,63.3,40.4,43,,68
2024-05-27 01:00:00,1006.70,66.0,43.5,43,1,312,,,,,,
2024-05-27 01:15:00,1006.70,64.0,42.2,45,1,322,,,,,,
2024-05-27 01:30:00,1006.80,63.0,43.5,48,0,309,,,,,,
2024-05-27 01:45:00,1006.90,62.0,44.2,52,0,310,1008.73,56.7,42.1,57,155.6,93
2024-05-27 02:00:00,1006.90,60.0,43.3,53,0,310,,,,,,
2024-05-27 02:15:00,1007.00,58.0,42.9,56,0,310,,,,,,
2024-05-27 02:30:00,1007.10,57.0,42.4,58,0,310,,,,,,
2024-05-27 02:45:00,1007.20,55.0,41.9,61,0,0,1008.30,50.4,42.8,75,,48
2024-05-27 03:00:00,1007.40,54.0,42.1,64,0,0,,,,,,
2024-05-27 03:15:00,1007.50,52.0,41.8,68,0,0,,,,,,
2024-05-27 03:30:00,1007.60,51.0,41.6,69,0,0,,,,,,
2024-05-27 03:45:00,1007.50,49.0,41.1,74,0,0,1008.07,48.6,43.0,81,,49
2024-05-27 04:00:00,1007.70,48.0,40.5,75,0,310,,,,,,
2024-05-27 04:15:00,1007.60,47.0,40.5,77,0,312,,,,,,
2024-05-27 04:30:00,1007.80,47.0,40.8,78,0,60,,,,,,
2024-05-27 04:45:00,1007.80,46.0,40.2,80,0,0,1008.08,47.9,41.1,76,156.6,82
2024-05-27 05:00:00,1007.70,46.0,40.5,80,0,54,,,,,,
2024-05-27 05:15:00,1007.70,48.0,41.1,77,0,52,,,,,,
2024-05-27 05:30:00,1007.40,50.0,42.0,73,0,81,,,,,,
2024-05-27 05:45:00,1007.30,50.0,41.8,73,1,48,1007.71,45.3,41.3,85,157.0,94
2024-05-27 06:00:00,1007.20,49.0,41.1,74,1,63,,,,,,
2024-05-27 06:15:00,1007.10,48.0,40.8,75,0,83,,,,,,
2024-05-27 06:30:00,1007.10,47.0,40.2,77,0,64,,,,,,
2024-05-27 06:45:00,1007.00,47.0,40.5,78,0,0,1007.32,43.5,40.3,88,,49
2024-05-27 07:00:00,1007.00,46.0,39.5,77,0,72,,,,,,
2024-05-27 07:15:00,1007.00,45.0,38.9,79,0,0,,,,,,
2024-05-27 07:30:00,1006.90,44.0,38.2,79,0,72,,,,,,
2024-05-27 07:45:00,1006.80,43.0,37.6,81,0,0,1007.42,42.0,39.1,89,,52
2024-05-27 08:00:00,1006.80,43.0,38.2,83,0,75,,,,,,
2024-05-27 08:15:00,1006.80,43.0,39.1,85,0,82,,,,,,
2024-05-27 08:30:00,1006.70,44.0,40.1,86,0,82,,,,,,
2024-05-27 08:45:00,1006.70,44.0,40.1,85,0,88,1008.36,46.0,40.3,80,,86
2024-05-27 09:00:00,1006.70,45.0,41.1,86,0,87,,,,,,
2024-05-27 09:15:00,1006.70,45.0,40.8,85,0,88,,,,,,
2024-05-27 09:30:00,1006.80,46.0,41.8,85,0,0,,,,,,
2024-05-27 09:45:00,1006.70,46.0,41.7,84,0,0,1008.00,44.2,40.4,86,,49
2024-05-27 10:00:00,1007.10,46.0,41.4,83,0,0,,,,,,
2024-05-27 10:15:00,1007.10,46.0,41.4,83,0,0,,,,,,
2024-05-27 10:30:00,1007.00,46.0,41.4,83,0,0,,,,,,
2024-05-27 10:45:00,1007.30,46.0,41.4,83,0,0,1007.95,45.2,41.6,87,156.0,82
2024-05-27 11:00:00,1007.40,46.0,41.8,85,0,0,,,,,,
2024-05-27 11:15:00,1007.30,46.0,42.0,85,0,0,,,,,,
2024-05-27 11:30:00,1007.50,47.0,43.3,86,0,0,,,,,,
2024-05-27 11:45:00,1007.60,48.0,44.0,85,0,0,1008.32,48.5,45.1,88,,49
2024-05-27 12:00:00,1007.70,49.0,45.0,86,0,0,,,,,,
2024-05-27 12:15:00,1007.70,50.0,44.7,81,0,84,,,,,,
2024-05-27 12:30:00,1007.80,51.0,45.0,80,0,78,,,,,,
2024-05-27 12:45:00,1008.00,52.0,45.4,78,0,0,1008.66,53.7,45.7,74,,48
2024-05-27 13:00:00,1008.10,53.0,46.3,78,1,305,,,,,,
2024-05-27 13:15:00,1008.20,53.0,45.6,76,0,307,,,,,,
2024-05-27 13:30:00,1008.30,54.0,47.3,78,0,307,,,,,,
2024-05-27 13:45:00,1008.30,54.0,46.6,76,1,304,,,,,,
2024-05-27 14:00:00,1008.20,55.0,47.2,74,0,306,,,,,,
2024-05-27 14:15:00,1008.40,57.0,47.7,71,1,340,,,,,,
2024-05-27 14:30:00,1008.40,57.0,46.9,69,2,301,,,,,,
2024-05-27 14:45:00,1008.40,58.0,46.7,65,2,303,,,,,,
2024-05-27 15:00:00,1008.40,59.0,47.6,65,2,306,,,,,,
2024-05-27 15:15:00,1008.50,60.0,48.6,66,1,304,,,,,,
2024-05-27 15:30:00,1008.60,60.0,45.6,59,1,278,,,,,,
2024-05-27 15:45:00,1008.50,62.0,43.7,50,0,285,,,,,,
2024-05-27 16:00:00,1008.40,66.0,47.9,51,1,298,,,,,,
2024-05-27 16:15:00,1008.50,66.0,48.9,53,2,318,,,,,,
2024-05-27 16:30:00,1008.70,67.0,50.3,54,3,322,,,,,,
2024-05-27 16:45:00,1008.80,67.0,49.3,53,2,321,,,,,,
2024-05-27 17:00:00,1008.80,68.0,49.7,52,3,335,,,,,,
2024-05-27 17:15:00,1008.90,67.0,49.8,54,5,331,,,,,,
2024-05-27 17:30:00,1008.90,68.0,50.2,52,3,331,,,,,,
2024-05-27 17:45:00,1009.00,66.0,49.4,54,3,327,,,,,,
2024-05-27 18:00:00,1009.00,65.0,48.9,55,3,331,,,,,,
2024-05-27 18:15:00,1009.00,65.0,48.9,55,4,337,,,,,,
2024-05-27 18:30:00,1009.10,64.0,48.0,55,4,305,,,,,,
2024-05-27 18:45:00,1009.10,64.0,48.0,55,4,305,,,,,,
2024-05-27 19:00:00,1009.30,64.0,48.9,57,3,315,,,,,,
2024-05-27 19:15:00,1009.40,64.0,48.5,57,4,332,,,,,,
2024-05-27 19:30:00,1009.30,63.0,46.6,54,4,302,,,,,,
2024-05-27 19:45:00,1009.30,64.0,47.0,54,3,324,,,,,,
2024-05-27 20:00:00,1009.30,65.0,45.4,49,4,321,,,,,,
2024-05-27 20:15:00,1009.40,64.0,46.5,52,4,304,,,,,,
2024-05-27 20:30:00,1009.50,64.0,46.5,52,4,313,,,,,,
2024-05-27 20:45:00,1009.70,63.0,47.0,55,3,317,,,,,,
2024-05-27 21:00:00,1009.80,63.0,47.5,56,3,310,,,,,,
2024-05-27 21:15:00,1009.90,63.0,47.5,56,3,298,,,,,,
2024-05-27 21:30:00,1009.90,63.0,48.0,57,2,299,,,,,,
2024-05-27 21:45:00,1010.00,63.0,46.1,54,2,307,,,,,,
2024-05-27 22:00:00,1010.20,62.0,43.7,50,3,317,,,,,,
2024-05-27 22:15:00,1010.30,63.0,44.1,49,2,302,,,,,,
2024-05-27 22:30:00,1010.30,63.0,44.1,49,3,284,,,,,,
2024-05-27 22:45:00,1010.30,62.0,44.7,53,3,302,,,,,,
2024-05-27 23:00:00,1010.20,62.0,45.6,54,2,309,,,,,,
2024-05-27 23:15:00,1010.30,62.0,45.6,54,2,291,,,,,,
2024-05-27 23:30:00,1010.20,62.0,46.1,55,2,279,,,,,,
2024-05-27 23:45:00,1010.40,62.0,45.6,54,1,310,,,,,,
2024-05-28 00:15:00,1010.60,62.0,46.1,55,2,305,,,,,,
2024-05-28 00:30:00,1010.60,63.0,44.6,50,4,289,,,,,,
2024-05-28 00:45:00,1010.60,63.0,45.1,52,2,287,1012.06,58.8,42.3,54,,60
2024-05-28 01:00:00,1010.80,61.0,46.1,57,2,284,,,,,,
2024-05-28 01:15:00,1010.90,60.0,46.5,61,1,282,,,,,,
2024-05-28 01:30:00,1010.90,58.0,45.5,62,0,282,,,,,,
2024-05-28 01:45:00,1011.10,57.0,45.5,65,0,0,1012.44,53.7,42.5,65,,48
2024-05-28 02:00:00,1011.20,56.0,44.8,65,0,0,,,,,,
2024-05-28 02:15:00,1011.40,54.0,44.1,68,0,0,,,,,,
2024-05-28 02:30:00,1011.60,53.0,44.6,73,0,282,,,,,,
2024-05-28 02:45:00,1011.80,52.0,43.7,73,0,0,1013.68,50.9,43.1,74,153.5,82
2024-05-28 03:00:00,1012.00,51.0,43.0,74,0,282,,,,,,
2024-05-28 03:15:00,1012.00,50.0,42.4,74,0,282,,,,,,
2024-05-28 03:30:00,1012.10,50.0,42.7,76,0,282,,,,,,
2024-05-28 03:45:00,1012.20,50.0,43.1,77,0,0,1013.38,50.5,43.2,75,153.6,82
2024-05-28 04:00:00,1012.40,49.0,42.1,77,0,282,,,,,,
2024-05-28 04:15:00,1012.50,49.0,42.4,77,0,282,,,,,,
2024-05-28 04:30:00,1012.60,48.0,41.8,78,0,282,,,,,,
2024-05-28 04:45:00,1012.60,49.0,42.8,79,0,285,1013.62,49.9,42.8,76,,60
2024-05-28 05:00:00,1012.80,50.0,43.1,77,0,292,,,,,,
2024-05-28 05:15:00,1012.90,50.0,42.7,76,0,296,,,,,,
2024-05-28 05:30:00,1013.00,49.0,42.1,77,0,298,,,,,,
2024-05-28 05:45:00,1013.20,48.0,41.5,78,0,0,1013.59,47.8,42.1,80,,48
2024-05-28 06:00:00,1013.10,47.0,41.1,79,0,298,,,,,,
2024-05-28 06:15:00,1013.20,46.0,40.5,80,0,298,,,,,,
2024-05-28 06:30:00,1013.10,45.0,39.8,81,0,0,,,,,,
2024-05-28 06:45:00,1013.20,45.0,40.1,82,0,0,1014.90,46.9,42.0,82,154.7,82
2024-05-28 07:00:00,1013.40,44.0,39.5,83,0,0,,,,,,
2024-05-28 07:15:00,1013.50,44.0,39.5,83,0,0,,,,,,
2024-05-28 07:30:00,1013.70,43.0,38.5,83,0,0,,,,,,
2024-05-28 07:45:00,1013.70,43.0,38.8,84,0,0,1014.57,45.2,41.2,85,153.7,82
2024-05-28 08:00:00,1013.90,42.0,37.8,84,0,0,,,,,,
2024-05-28 08:15:00,1013.70,42.0,38.1,85,0,298,,,,,,
2024-05-28 08:30:00,1013.90,42.0,38.4,87,0,298,,,,,,
2024-05-28 08:45:00,1014.00,42.0,38.7,87,0,0,1015.18,44.5,41.1,87,,48
2024-05-28 09:00:00,1014.20,42.0,38.4,87,0,298,,,,,,
2024-05-28 09:15:00,1014.30,42.0,38.7,88,0,298,,,,,,
2024-05-28 09:30:00,1014.40,42.0,38.7,88,0,299,,,,,,
2024-05-28 09:45:00,1014.80,43.0,39.9,88,0,302,1016.78,43.9,40.4,87,153.1,93
2024-05-28 10:00:00,1014.90,43.0,39.7,87,0,303,,,,,,
2024-05-28 10:15:00,1015.10,43.0,39.7,87,0,303,,,,,,
2024-05-28 10:30:00,1015.30,44.0,40.7,88,0,304,,,,,,
2024-05-28 10:45:00,1015.50,45.0,41.6,87,0,304,1016.82,44.8,42.1,89,,60
2024-05-28 11:00:00,1015.70,46.0,42.4,86,0,304,,,,,,
2024-05-28 11:15:00,1015.90,46.0,42.0,85,0,304,,,,,,
2024-05-28 11:30:00,1016.20,46.0,42.0,85,0,304,,,,,,
2024-05-28 11:45:00,1016.40,47.0,42.7,84,0,315,1017.43,48.0,43.8,85,,60
2024-05-28 12:00:00,1016.60,48.0,43.7,85,0,314,,,,,,
2024-05-28 12:15:00,1016.70,49.0,44.1,82,0,319,,,,,,
2024-05-28 12:30:00,1016.80,50.0,45.0,82,0,325,,,,,,
2024-05-28 12:45:00,1016.90,50.0,44.7,82,1,321,1018.05,50.8,45.4,81,,60
2024-05-28 13:00:00,1017.00,51.0,45.4,81,0,332,,,,,,
2024-05-28 13:15:00,1017.20,52.0,45.7,78,1,340,,,,,,
2024-05-28 13:30:00,1017.20,54.0,47.0,76,1,320,,,,,,
2024-05-28 13:45:00,1017.30,55.0,46.9,74,1,346,,,,,,
2024-05-28 14:00:00,1017.40,56.0,47.1,71,3,343,,,,,,
2024-05-28 14:15:00,1017.70,58.0,48.6,71,2,347,,,,,,
2024-05-28 14:30:00,1017.80,58.0,48.3,70,5,305,,,,,,
2024-05-28 14:45:00,1017.90,57.0,47.7,71,3,314,,,,,,
2024-05-28 15:00:00,1018.00,58.0,48.3,70,2,321,,,,,,
2024-05-28 15:15:00,1018.00,58.0,47.5,68,2,311,,,,,,
2024-05-28 15:30:00,1018.20,58.0,48.3,70,1,343,,,,,,
2024-05-28 15:45:00,1018.20,58.0,47.5,68,2,354,,,,,,
2024-05-28 16:00:00,1018.30,59.0,48.1,67,2,339,,,,,,
2024-05-28 16:15:00,1018.40,59.0,48.8,68,3,331,,,,,,
2024-05-28 16:30:00,1018.60,59.0,48.5,67,2,339,,,,,,
2024-05-28 16:45:00,1018.80,59.0,48.8,68,2,335,,,,,,
2024-05-28 17:00:00,1018.60,60.0,48.6,66,2,330,,,,,,
2024-05-28 17:15:00,1018.60,63.0,49.8,61,2,330,,,,,,
2024-05-28 17:30:00,1018.70,60.0,47.8,63,3,329,,,,,,
2024-05-28 17:45:00,1018.80,61.0,48.7,63,2,6,,,,,,
2024-05-28 18:00:00,1019.00,61.0,49.1,65,3,332,,,,,,
2024-05-28 18:15:00,1019.10,62.0,48.8,62,2,347,,,,,,
2024-05-28 18:30:00,1019.30,61.0,48.3,62,3,333,,,,,,
2024-05-28 18:45:00,1019.30,61.0,48.7,63,2,319,,,,,,
2024-05-28 19:00:00,1019.30,61.0,48.7,63,2,334,,,,,,
2024-05-28 19:15:00,1019.40,61.0,49.1,65,2,8,,,,,,
2024-05-28 19:30:00,1019.30,62.0,48.8,62,2,340,,,,,,
2024-05-28 19:45:00,1019.40,63.0,48.9,59,4,312,,,,,,
2024-05-28 20:00:00,1019.40,63.0,48.9,59,2,326,,,,,,
2024-05-28 20:15:00,1019.40,64.0,48.9,57,3,314,,,,,,
2024-05-28 20:30:00,1019.60,65.0,49.9,58,6,328,,,,,,
2024-05-28 20:45:00,1019.50,66.0,48.9,53,5,323,,,,,,
2024-05-28 21:00:00,1019.70,66.0,51.7,60,5,340,,,,,,
2024-05-28 21:15:00,1019.90,65.0,52.9,64,3,321,,,,,,
2024-05-28 21:30:00,1019.90,62.0,50.9,66,1,348,,,,,,
2024-05-28 21:45:00,1020.10,63.0,51.0,64,2,18,,,,,,
2024-05-28 22:00:00,1020.30,64.0,50.7,61,3,339,,,,,,
2024-05-28 22:15:00,1020.20,64.0,50.7,61,4,332,,,,,,
2024-05-28 22:30:00,1020.30,65.0,51.2,61,2,29,,,,,,
2024-05-28 22:54:00,1020.30,64.0,50.3,60,3,332,,,,,,
2024-05-28 23:38:00,1020.50,61.0,49.6,66,1,347,,,,,,
2024-05-29 00:23:00,1020.60,64.0,51.1,63,1,42,,,,,,
2024-05-29 00:45:00,1020.90,63.0,50.4,63,2,50,1022.25,57.5,45.7,64,,60
2024-05-29 01:10:00,1021.00,61.0,49.1,65,2,59,,,,,,
2024-05-29 01:45:00,1021.30,58.0,48.0,69,0,44,1022.72,54.6,44.6,69,,60
2024-05-29 01:49:00,1021.30,58.0,47.9,69,0,44,,,,,,
2024-05-29 02:27:00,1021.70,55.0,46.1,71,0,45,,,,,,
2024-05-29 02:45:00,1022.30,52.0,44.4,75,0,0,1024.00,51.4,44.6,77,156.0,82
2024-05-29 03:06:00,1022.50,51.0,44.0,77,0,0,,,,,,
2024-05-29 03:45:00,1022.60,47.0,42.1,83,0,0,1024.20,48.6,44.2,84,156.6,82
2024-05-29 04:00:00,1022.60,47.0,42.4,84,0,44,,,,,,
2024-05-29 04:15:00,1022.60,47.0,42.7,85,0,45,,,,,,
2024-05-29 04:30:00,1022.80,46.0,41.8,85,0,45,,,,,,
2024-05-29 04:45:00,1022.90,46.0,41.7,84,0,0,1024.25,46.8,42.9,86,156.6,82
2024-05-29 05:00:00,1023.10,46.0,41.8,85,0,0,,,,,,
2024-05-29 05:15:00,1023.00,45.0,41.1,86,0,0,,,,,,
2024-05-29 05:30:00,1023.10,44.0,40.1,86,0,0,,,,,,
2024-05-29 05:45:00,1023.10,44.0,40.1,85,0,0,1023.71,43.5,40.9,90,,49
2024-05-29 06:00:00,1023.10,43.0,39.1,85,0,0,,,,,,
2024-05-29 06:15:00,1023.10,42.0,38.1,85,0,0,,,,,,
2024-05-29 06:30:00,1023.10,42.0,38.1,85,0,0,,,,,,
2024-05-29 06:45:00,1023.10,41.0,37.1,85,0,0,1023.61,41.5,39.5,92,,49
2024-05-29 07:00:00,1023.20,40.0,36.2,86,0,0,,,,,,
2024-05-29 07:15:00,1023.10,40.0,36.5,87,0,0,,,,,,
2024-05-29 07:30:00,1023.10,40.0,36.5,87,0,0,,,,,,
2024-05-29 07:45:00,1023.10,40.0,36.4,86,0,0,1024.37,40.4,38.6,93,,45
2024-05-29 08:00:00,1023.10,40.0,36.7,88,0,0,,,,,,
2024-05-29 08:15:00,1023.10,39.0,35.8,87,0,0,,,,,,
2024-05-29 08:30:00,1023.10,39.0,35.8,87,0,0,,,,,,
2024-05-29 08:45:00,1023.20,39.0,35.7,87,0,0,1023.73,39.4,37.3,91,,45
2024-05-29 09:00:00,1023.20,39.0,35.8,87,0,0,,,,,,
2024-05-29 09:15:00,1023.30,39.0,35.8,87,0,0,,,,,,
2024-05-29 09:30:00,1023.20,38.0,34.8,88,0,0,,,,,,
2024-05-29 09:45:00,1023.30,38.0,34.7,87,0,0,1023.99,38.4,36.7,93,,45
2024-05-29 10:00:00,1023.40,37.0,33.8,87,0,0,,,,,,
2024-05-29 10:15:00,1023.50,37.0,33.8,87,0,0,,,,,,
2024-05-29 10:30:00,1023.50,36.0,32.8,88,0,0,,,,,,
2024-05-29 10:45:00,1023.70,36.0,32.8,87,0,0,1024.73,38.7,37.3,94,,49
2024-05-29 11:00:00,1023.90,36.0,33.1,89,0,0,,,,,,
2024-05-29 11:15:00,1024.20,37.0,34.3,89,0,0,,,,,,
2024-05-29 11:30:00,1024.50,38.0,35.3,89,0,0,,,,,,
2024-05-29 11:45:00,1024.60,39.0,36.3,89,0,0,1025.77,45.4,43.2,92,156.7,83
2024-05-29 12:00:00,1024.50,40.0,37.6,91,0,0,,,,,,
2024-05-29 12:15:00,1024.80,42.0,39.9,92,0,0,,,,,,
2024-05-29 12:30:00,1024.90,45.0,42.8,92,0,76,,,,,,
2024-05-29 12:45:00,1024.90,48.0,46.0,92,1,144,1025.96,53.5,48.0,81,156.6,95
2024-05-29 13:00:00,1024.90,50.0,48.1,93,0,139,,,,,,
2024-05-29 13:15:00,1024.90,51.0,49.0,93,1,146,,,,,,
2024-05-29 13:30:00,1024.90,53.0,51.0,93,1,138,,,,,,
2024-05-29 13:45:00,1025.00,56.0,48.5,75,2,152,,,,,,
2024-05-29 14:00:00,1025.00,58.0,47.9,69,3,120,,,,,,
2024-05-29 14:15:00,1024.90,60.0,48.6,66,1,169,,,,,,
2024-05-29 14:30:00,1024.70,61.0,47.9,61,3,158,,,,,,
2024-05-29 14:45:00,1024.40,63.0,48.9,59,2,145,,,,,,
2024-05-29 15:00:00,1024.50,63.0,47.5,56,3,155,,,,,,
2024-05-29 15:15:00,1024.40,64.0,50.3,60,2,203,,,,,,
2024-05-29 15:30:00,1024.30,65.0,49.4,57,1,203,,,,,,
2024-05-29 15:45:00,1024.20,66.0,48.9,53,2,186,,,,,,
2024-05-29 16:00:00,1024.10,67.0,50.3,54,3,100,,,,,,
2024-05-29 16:15:00,1023.90,68.0,50.7,53,3,124,,,,,,
2024-05-29 16:30:00,1023.90,69.0,50.6,51,4,103,,,,,,
2024-05-29 16:45:00,1023.80,68.0,49.2,51,3,138,,,,,,
2024-05-29 17:00:00,1023.50,68.0,48.7,50,2,155,,,,,,
2024-05-29 17:15:00,1023.30,68.0,49.2,51,1,200,,,,,,
2024-05-29 17:30:00,1023.10,67.0,48.8,51,2,207,,,,,,
2024-05-29 17:45:00,1022.90,70.0,51.5,51,2,140,,,,,,
2024-05-29 18:00:00,1022.80,72.0,50.6,46,3,115,,,,,,
2024-05-29 18:15:00,1022.60,71.0,49.7,46,4,113,,,,,,
2024-05-29 18:30:00,1022.20,70.0,50.5,49,4,110,,,,,,
2024-05-29 18:45:00,1022.00,72.0,51.2,47,2,146,,,,,,
2024-05-29 19:00:00,1021.80,73.0,49.2,43,2,141,,,,,,
2024-05-29 19:15:00,1021.60,73.0,48.5,42,3,132,,,,,,
2024-05-29 19:30:00,1021.40,72.0,47.6,42,3,123,,,,,,
2024-05-29 19:45:00,1021.20,73.0,49.8,43,2,127,,,,,,
2024-05-29 20:00:00,1021.00,74.0,48.8,41,2,184,,,,,,
2024-05-29 20:15:00,1020.80,73.0,48.5,42,2,116,,,,,,
2024-05-29 20:30:00,1020.60,74.0,49.4,41,2,159,,,,,,
2024-05-29 21:00:00,1020.30,75.0,51.6,43,3,146,,,,,,
2024-05-29 21:15:00,1020.00,75.0,46.9,36,2,129,,,,,,
2024-05-29 21:30:00,1019.70,76.0,49.2,38,2,166,,,,,,
2024-05-29 21:45:00,1019.50,74.0,46.8,38,3,137,,,,,,
2024-05-29 22:00:00,1019.40,74.0,48.8,41,3,134,,,,,,
2024-05-29 22:15:00,1019.30,75.0,46.9,36,3,133,,,,,,
2024-05-29 22:30:00,1019.10,75.0,50.3,41,2,138,,,,,,
2024-05-29 22:45:00,1018.90,74.0,48.8,41,4,170,,,,,,
2024-05-29 23:00:00,1018.80,75.0,49.0,39,2,150,,,,,,
2024-05-29 23:15:00,1018.70,74.0,46.8,38,2,142,,,,,,
2024-05-29 23:30:00,1018.60,74.0,47.5,38,2,157,,,,,,
2024-05-29 23:45:00,1018.60,74.0,46.8,38,2,143,,,,,,
2024-05-30 00:15:00,1018.40,73.0,45.9,38,3,143,,,,,,
2024-05-30 00:30:00,1018.40,72.0,47.0,41,3,151,,,,,,
2024-05-30 00:45:00,1018.40,71.0,46.0,40,3,145,1019.95,67.6,43.0,40,156.2,95
2024-05-30 01:00:00,1018.20,70.0,47.1,43,1,148,,,,,,
2024-05-30 01:15:00,1018.20,69.0,46.2,44,1,141,,,,,,
2024-05-30 01:30:00,1018.30,68.0,46.4,46,0,138,,,,,,
2024-05-30 01:45:00,1018.10,67.0,47.2,49,0,168,1019.98,62.0,44.0,51,157.2,95
2024-05-30 02:15:00,1018.10,63.0,48.0,57,0,148,,,,,,
2024-05-30 02:30:00,1018.20,61.0,47.0,59,0,148,,,,,,
2024-05-30 02:45:00,1018.20,59.0,46.6,63,0,0,1019.20,55.5,44.8,67,,49
2024-05-30 05:30:00,1018.90,56.0,45.2,67,2,159,,,,,,
2024-05-30 05:45:00,1018.90,56.0,45.7,68,2,140,1019.55,54.9,42.3,62,,60
2024-05-30 06:00:00,1018.80,55.0,44.6,67,1,145,,,,,,
2024-05-30 06:15:00,1018.80,54.0,44.1,68,2,152,,,,,,
2024-05-30 06:30:00,1018.80,54.0,44.4,70,1,146,,,,,,
2024-05-30 06:45:00,1018.80,53.0,44.0,71,1,147,1019.51,52.9,41.4,64,,60
2024-05-30 07:00:00,1018.70,53.0,43.9,70,1,153,,,,,,
2024-05-30 07:15:00,1018.60,53.0,44.6,73,2,142,,,,,,
2024-05-30 07:30:00,1018.50,52.0,42.5,69,2,126,,,,,,
2024-05-30 07:45:00,1018.60,52.0,43.0,71,1,144,1019.33,51.4,39.6,63,,60
2024-05-30 08:00:00,1018.50,51.0,41.9,70,2,145,,,,,,
2024-05-30 08:15:00,1018.50,50.0,41.0,70,1,138,,,,,,
2024-05-30 08:30:00,1018.50,50.0,40.6,70,2,145,,,,,,
2024-05-30 08:45:00,1018.50,50.0,40.3,69,2,150,1018.94,50.2,37.7,61,,60
2024-05-30 09:00:00,1018.30,50.0,39.5,67,1,152,,,,,,
2024-05-30 09:15:00,1018.20,49.0,38.5,67,0,130,,,,,,
2024-05-30 09:30:00,1018.20,48.0,38.0,68,0,128,,,,,,
2024-05-30 09:45:00,1018.20,48.0,38.0,68,1,140,1018.87,49.0,36.5,61,,60
2024-05-30 10:00:00,1018.10,48.0,37.2,65,2,126,,,,,,
2024-05-30 10:15:00,1017.90,48.0,36.8,64,2,128,,,,,,
2024-05-30 10:30:00,1018.20,48.0,37.2,65,1,133,,,,,,
2024-05-30 10:45:00,1018.10,48.0,37.3,66,1,129,1018.73,49.5,37.1,62,,60
2024-05-30 11:00:00,1018.00,48.0,37.6,66,1,134,,,,,,
2024-05-30 11:15:00,1018.10,48.0,37.6,66,1,133,,,,,,
2024-05-30 11:30:00,1017.90,49.0,37.8,64,2,142,,,,,,
2024-05-30 11:45:00,1017.70,50.0,38.8,65,2,139,1018.39,54.1,39.9,58,158.8,96
2024-05-30 12:00:00,1017.70,52.0,41.0,66,3,157,,,,,,
2024-05-30 12:15:00,1017.60,54.0,42.5,64,3,151,,,,,,
2024-05-30 12:30:00,1017.40,55.0,43.5,64,3,148,,,,,,
2024-05-30 12:45:00,1017.30,57.0,45.1,64,3,158,1017.65,58.9,43.1,55,,60
2024-05-30 13:00:00,1017.30,58.0,45.9,63,3,165,,,,,,
2024-05-30 13:15:00,1017.20,60.0,46.5,61,5,159,,,,,,
2024-05-30 13:30:00,1016.80,61.0,47.0,59,5,151,,,,,,
2024-05-30 13:45:00,1016.60,63.0,48.4,58,5,146,,,,,,
2024-05-30 14:00:00,1016.40,64.0,48.5,57,5,154,,,,,,
2024-05-30 14:15:00,1016.00,66.0,51.2,58,5,159,,,,,,
2024-05-30 14:30:00,1015.80,66.0,49.9,56,6,141,,,,,,
2024-05-30 14:45:00,1015.60,67.0,49.8,54,6,151,,,,,,
2024-05-30 15:00:00,1015.50,68.0,50.7,53,6,149,,,,,,
2024-05-30 15:15:00,1015.10,69.0,52.1,55,5,146,,,,,,
2024-05-30 15:30:00,1014.80,71.0,50.9,48,5,169,,,,,,
2024-05-30 15:45:00,1014.80,72.0,52.3,50,4,162,,,,,,
2024-05-30 16:00:00,1014.70,73.0,52.1,47,7,145,,,,,,
2024-05-30 16:15:00,1014.50,74.0,51.9,45,6,153,,,,,,
2024-05-30 16:30:00,1014.10,74.0,51.3,44,6,174,,,,,,
2024-05-30 16:45:00,1014.20,74.0,51.3,44,6,171,,,,,,
2024-05-30 17:00:00,1014.10,76.0,52.5,43,6,160,,,,,,
2024-05-30 17:15:00,1013.90,76.0,52.5,43,6,151,,,,,,
2024-05-30 17:30:00,1013.70,76.0,52.5,43,7,148,,,,,,
2024-05-30 17:45:00,1013.60,76.0,52.5,43,8,142,,,,,,
2024-05-30 18:00:00,1013.40,77.0,52.8,43,6,163,,,,,,
2024-05-30 18:15:00,1013.10,78.0,54.3,44,6,157,,,,,,
2024-05-30 18:30:00,1012.80,78.0,54.9,44,6,145,,,,,,
2024-05-30 18:45:00,1012.50,78.0,54.3,44,6,158,,,,,,
2024-05-30 19:00:00,1012.30,78.0,54.3,44,7,155,,,,,,
2024-05-30 19:15:00,1012.10,78.0,54.3,44,6,172,,,,,,
2024-05-30 19:30:00,1011.80,79.0,55.2,43,6,151,,,,,,
2024-05-30 19:45:00,1011.80,79.0,55.8,44,6,150,,,,,,
2024-05-30 20:00:00,1011.70,79.0,54.6,43,5,147,,,,,,
2024-05-30 20:15:00,1011.60,78.0,54.9,44,6,157,,,,,,
2024-05-30 20:30:00,1011.50,78.0,54.3,44,6,166,,,,,,
2024-05-30 20:45:00,1011.50,78.0,55.5,45,5,153,,,,,,
2024-05-30 21:00:00,1011.80,78.0,55.5,45,6,183,,,,,,
2024-05-30 21:15:00,1011.90,78.0,55.5,45,6,180,,,,,,
2024-05-30 21:30:00,1011.80,77.0,54.6,45,6,178,,,,,,
2024-05-30 21:45:00,1011.70,76.0,55.4,48,5,169,,,,,,
2024-05-30 22:00:00,1011.60,76.0,55.4,48,5,165,,,,,,
2024-05-30 22:15:00,1011.60,76.0,56.0,50,4,169,,,,,,
2024-05-30 22:30:00,1011.70,75.0,55.1,49,4,171,,,,,,
2024-05-30 22:45:00,1011.60,75.0,55.1,49,4,181,,,,,,
2024-05-30 23:00:00,1011.50,75.0,55.6,51,4,178,,,,,,
2024-05-30 23:15:00,1011.50,75.0,57.2,54,3,180,,,,,,
2024-05-30 23:30:00,1011.60,75.0,56.7,52,3,189,,,,,,
2024-05-30 23:45:00,1011.80,74.0,56.3,53,5,193,,,,,,
2024-05-31 00:15:00,1011.80,73.0,56.4,55,3,201,,,,,,
2024-05-31 00:30:00,1011.60,73.0,56.9,56,1,189,,,,,,
2024-05-31 00:45:00,1011.60,72.0,56.6,58,1,196,1013.37,67.9,54.6,62,,60
2024-05-31 01:00:00,1011.50,71.0,55.9,59,0,184,,,,,,
2024-05-31 01:15:00,1011.90,70.0,57.7,64,4,208,,,,,,
2024-05-31 01:30:00,1012.10,66.0,57.8,74,4,229,,,,,,
2024-05-31 01:45:00,1012.10,63.0,57.5,82,2,220,1013.25,61.5,57.2,85,,60
2024-05-31 02:00:00,1012.00,62.0,57.1,84,1,235,,,,,,
2024-05-31 02:15:00,1012.00,61.0,56.8,86,0,212,,,,,,
2024-05-31 02:30:00,1012.30,61.0,57.1,87,0,210,,,,,,
2024-05-31 02:45:00,1012.10,61.0,57.1,86,0,0,1013.40,60.5,57.8,91,,49
2024-05-31 03:00:00,1012.30,61.0,57.4,88,0,0,,,,,,
2024-05-31 03:15:00,1012.40,60.0,56.4,87,0,212,,,,,,
2024-05-31 03:30:00,1012.30,60.0,56.4,87,0,186,,,,,,
2024-05-31 03:45:00,1012.00,60.0,56.7,88,0,203,1013.38,59.7,57.6,92,,60
2024-05-31 04:00:00,1012.10,60.0,56.7,88,0,176,,,,,,
2024-05-31 04:15:00,1012.00,60.0,56.7,88,0,180,,,,,,
2024-05-31 04:30:00,1012.00,60.0,56.7,88,2,188,,,,,,
2024-05-31 04:45:00,1012.10,60.0,56.7,88,3,180,1013.72,60.1,57.1,89,,60
2024-05-31 05:00:00,1012.00,60.0,56.7,88,2,178,,,,,,
2024-05-31 05:15:00,1012.20,60.0,56.7,88,1,206,,,,,,
2024-05-31 05:30:00,1012.30,60.0,56.7,88,1,185,,,,,,
2024-05-31 05:45:00,1012.40,60.0,56.7,88,2,205,1013.54,59.2,57.2,93,,60
2024-05-31 06:00:00,1012.40,60.0,56.7,88,1,195,,,,,,
2024-05-31 06:15:00,1012.30,60.0,56.7,88,1,209,,,,,,
2024-05-31 06:30:00,1012.00,60.0,57.0,89,2,212,,,,,,
2024-05-31 06:45:00,1011.80,60.0,57.0,89,2,176,1013.11,58.5,57.1,95,,56
2024-05-31 07:00:00,1011.90,60.0,57.0,89,0,187,,,,,,
2024-05-31 07:15:00,1011.70,60.0,57.0,89,1,193,,,,,,
2024-05-31 07:30:00,1011.80,60.0,57.0,89,1,166,,,,,,
2024-05-31 07:45:00,1011.80,60.0,57.0,89,0,177,1013.17,58.0,56.8,95,,60
2024-05-31 08:00:00,1011.50,60.0,57.0,89,0,199,,,,,,
2024-05-31 08:15:00,1011.30,60.0,56.7,88,0,182,,,,,,
2024-05-31 08:30:00,1011.30,59.0,55.8,88,0,198,,,,,,
2024-05-31 08:45:00,1011.80,59.0,56.0,89,1,203,1013.55,57.2,55.9,95,,60
2024-05-31 09:00:00,1011.90,59.0,56.1,90,4,238,,,,,,
2024-05-31 09:15:00,1012.10,59.0,56.1,90,4,238,,,,,,
2024-05-31 09:30:00,1012.20,59.0,56.1,90,2,242,,,,,,
2024-05-31 09:45:00,1012.30,59.0,55.7,88,2,244,1014.34,56.3,54.2,92,152.0,95
2024-05-31 10:00:00,1012.40,58.0,54.8,88,1,241,,,,,,
2024-05-31 10:15:00,1012.50,58.0,54.8,88,0,250,,,,,,
2024-05-31 10:30:00,1012.60,57.0,53.8,89,0,250,,,,,,
2024-05-31 10:45:00,1012.90,56.0,53.1,89,2,227,1014.63,56.0,53.2,90,,60
2024-05-31 11:00:00,1013.10,56.0,52.8,88,1,220,,,,,,
2024-05-31 11:15:00,1013.30,56.0,53.1,90,2,231,,,,,,
2024-05-31 11:30:00,1013.40,56.0,53.1,90,1,229,,,,,,
2024-05-31 11:45:00,1013.50,56.0,53.1,89,0,216,1015.75,56.9,52.7,85,152.0,95
2024-05-31 12:00:00,1013.70,56.0,53.1,90,1,232,,,,,,
2024-05-31 12:15:00,1013.90,56.0,52.8,88,2,234,,,,,,
2024-05-31 12:30:00,1014.00,56.0,52.5,87,2,238,,,,,,
2024-05-31 12:45:00,1014.00,56.0,51.9,85,3,240,1015.50,58.7,50.9,75,,60
2024-05-31 13:00:00,1014.00,57.0,52.9,85,3,238,,,,,,
2024-05-31 13:15:00,1014.10,57.0,51.9,83,3,248,,,,,,
2024-05-31 13:30:00,1014.20,58.0,50.8,77,4,243,,,,,,
2024-05-31 13:45:00,1014.20,59.0,52.5,78,4,252,,,,,,
2024-05-31 14:00:00,1014.20,59.0,50.4,72,4,240,,,,,,
2024-05-31 14:15:00,1014.20,60.0,50.9,71,4,246,,,,,,
2024-05-31 14:30:00,1014.20,61.0,50.8,68,4,236,,,,,,
2024-05-31 14:45:00,1014.30,62.0,50.9,66,4,233,,,,,,
2024-05-31 15:00:00,1014.20,62.0,50.5,66,5,231,,,,,,
2024-05-31 15:15:00,1014.30,64.0,52.4,66,4,248,,,,,,
2024-05-31 15:30:00,1014.30,64.0,51.1,63,6,263,,,,,,
2024-05-31 15:45:00,1014.40,63.0,49.8,61,5,246,,,,,,
2024-05-31 16:00:00,1014.30,64.0,49.8,59,5,251,,,,,,
2024-05-31 16:15:00,1014.20,65.0,49.9,58,5,247,,,,,,
2024-05-31 16:30:00,1014.30,66.0,48.9,53,6,251,,,,,,
2024-05-31 16:45:00,1014.30,67.0,48.8,51,6,267,,,,,,
2024-05-31 17:00:00,1014.30,68.0,49.7,52,6,236,,,,,,
2024-05-31 17:15:00,1014.30,69.0,49.0,48,6,241,,,,,,
2024-05-31 17:30:00,1014.20,69.0,50.1,51,6,247,,,,,,
2024-05-31 17:45:00,1014.10,70.0,51.5,51,5,254,,,,,,
2024-05-31 18:00:00,1014.10,71.0,50.9,48,5,258,,,,,,
2024-05-31 18:15:00,1014.00,71.0,49.7,46,6,256,,,,,,
2024-05-31 18:30:00,1013.90,72.0,50.1,45,6,242,,,,,,
2024-05-31 18:45:00,1013.70,72.0,50.1,45,5,231,,,,,,
2024-05-31 19:00:00,1013.60,73.0,48.5,42,6,253,,,,,,
2024-05-31 19:15:00,1013.60,73.0,46.6,38,6,240,,,,,,
2024-05-31 19:30:00,1013.70,73.0,48.5,42,6,242,,,,,,
2024-05-31 19:45:00,1013.60,74.0,48.8,41,6,243,,,,,,
2024-05-31 20:00:00,1013.50,74.0,50.1,43,5,242,,,,,,
2024-05-31 20:15:00,1013.30,74.0,47.5,38,6,242,,,,,,
2024-05-31 20:30:00,1013.30,74.0,46.1,37,6,263,,,,,,
2024-05-31 20:45:00,1013.20,75.0,46.9,36,5,255,,,,,,
2024-05-31 21:00:00,1013.00,74.0,48.8,41,6,272,,,,,,
2024-05-31 21:15:00,1013.10,75.0,47.6,37,4,243,,,,,,
2024-05-31 21:30:00,1013.00,75.0,46.2,36,6,233,,,,,,
2024-05-31 21:45:00,1013.00,75.0,47.6,37,4,241,,,,,,
2024-05-31 22:00:00,1012.90,75.0,49.0,39,5,228,,,,,,
2024-05-31 22:15:00,1012.70,74.0,48.1,39,5,237,,,,,,
2024-05-31 22:30:00,1012.60,74.0,48.8,41,4,235,,,,,,
2024-05-31 22:45:00,1012.50,73.0,47.2,40,4,239,,,,,,
2024-05-31 23:00:00,1012.50,73.0,49.8,43,2,228,,,,,,
2024-05-31 23:15:00,1012.40,74.0,48.8,41,4,241,,,,,,
2024-05-31 23:30:00,1012.50,72.0,48.3,43,3,221,,,,,,
2024-05-31 23:45:00,1012.40,71.0,50.3,48,3,198,,,,,,
2024-06-01 00:15:00,1012.50,69.0,49.0,48,1,204,,,,,,
2024-06-01 00:30:00,1012.60,69.0,49.0,48,1,208,,,,,,
2024-06-01 00:45:00,1012.80,69.0,49.1,49,2,215,1014.07,66.6,43.4,42,,60
2024-06-01 01:00:00,1012.90,68.0,49.2,51,1,225,,,,,,
2024-06-01 01:15:00,1012.80,67.0,47.7,50,2,232,,,,,,
2024-06-01 01:30:00,1012.80,67.0,47.7,50,2,217,,,,,,
2024-06-01 01:45:00,1012.80,66.0,47.9,52,0,217,1014.41,63.0,44.4,50,,60
2024-06-01 02:00:00,1012.90,65.0,47.4,52,0,223,,,,,,
2024-06-01 02:15:00,1012.90,64.0,48.9,57,0,232,,,,,,
2024-06-01 02:30:00,1013.00,63.0,47.5,56,0,193,,,,,,
2024-06-01 02:45:00,1012.90,62.0,48.1,60,0,0,1014.15,61.3,44.8,54,,49
2024-06-01 03:00:00,1012.90,61.0,47.9,61,0,180,,,,,,
2024-06-01 03:15:00,1012.90,60.0,47.8,63,0,180,,,,,,
2024-06-01 03:30:00,1012.80,60.0,49.0,67,0,180,,,,,,
2024-06-01 03:45:00,1012.70,59.0,47.4,65,0,179,1014.62,60.5,44.4,55,211.6,83
2024-06-01 04:00:00,1012.70,59.0,47.2,65,0,197,,,,,,
2024-06-01 04:15:00,1012.60,59.0,47.2,65,0,192,,,,,,
2024-06-01 04:30:00,1012.50,58.0,47.1,66,0,191,,,,,,
2024-06-01 04:45:00,1012.50,58.0,47.2,67,0,200,1013.19,57.6,44.6,61,,60
2024-06-01 05:00:00,1012.40,57.0,46.9,69,0,203,,,,,,
2024-06-01 05:15:00,1012.20,57.0,46.9,69,0,203,,,,,,
2024-06-01 05:30:00,1012.20,56.0,46.0,68,0,0,,,,,,
2024-06-01 05:45:00,1012.10,55.0,45.9,71,0,0,1013.04,54.1,44.2,69,155.2,83
2024-06-01 06:00:00,1012.10,54.0,45.9,73,0,203,,,,,,
2024-06-01 06:15:00,1012.00,54.0,45.9,73,0,203,,,,,,
2024-06-01 06:30:00,1011.90,54.0,46.3,75,0,203,,,,,,
2024-06-01 06:45:00,1011.90,54.0,46.3,75,0,0,1012.42,50.9,43.9,76,,49
2024-06-01 07:00:00,1011.70,53.0,46.0,76,0,203,,,,,,
2024-06-01 07:15:00,1011.60,53.0,46.0,76,0,204,,,,,,
2024-06-01 07:30:00,1011.50,53.0,46.0,76,0,0,,,,,,
2024-06-01 07:45:00,1011.40,53.0,46.0,77,0,0,1012.28,51.0,43.4,74,155.7,83
2024-06-01 08:00:00,1011.20,53.0,46.0,76,0,0,,,,,,
2024-06-01 08:15:00,1011.20,52.0,45.4,77,0,0,,,,,,
2024-06-01 08:30:00,1011.00,52.0,45.7,78,0,204,,,,,,
2024-06-01 08:45:00,1010.80,52.0,45.4,78,0,0,1011.58,49.8,43.0,77,155.2,83
2024-06-01 09:00:00,1010.70,52.0,45.4,77,0,204,,,,,,
2024-06-01 09:15:00,1010.60,51.0,44.7,79,0,204,,,,,,
2024-06-01 09:30:00,1010.40,50.0,43.8,79,0,204,,,,,,
2024-06-01 09:45:00,1010.40,50.0,43.5,78,0,205,1011.44,48.8,42.4,78,,60
2024-06-01 10:00:00,1010.40,50.0,44.1,80,0,205,,,,,,
2024-06-01 10:15:00,1010.30,50.0,44.1,80,0,209,,,,,,
2024-06-01 10:30:00,1010.40,50.0,43.8,79,0,207,,,,,,
2024-06-01 10:45:00,1010.30,51.0,44.4,78,0,202,1011.37,50.2,42.8,75,211.9,83
2024-06-01 11:00:00,1010.30,51.0,44.0,77,0,202,,,,,,
2024-06-01 11:15:00,1010.40,51.0,44.0,77,0,202,,,,,,
2024-06-01 11:30:00,1010.50,51.0,44.7,79,0,201,,,,,,
2024-06-01 11:45:00,1010.40,50.0,43.8,79,0,0,1010.83,53.1,45.1,74,211.9,72
2024-06-01 12:00:00,1010.40,50.0,44.1,80,0,199,,,,,,
2024-06-01 12:15:00,1010.40,52.0,45.0,77,0,199,,,,,,
2024-06-01 12:30:00,1010.20,53.0,45.6,76,0,199,,,,,,
2024-06-01 12:45:00,1010.10,55.0,46.6,73,0,201,1011.00,57.6,45.3,63,211.2,83
2024-06-01 13:00:00,1010.10,56.0,46.7,70,1,237,,,,,,
2024-06-01 13:15:00,1010.20,58.0,47.9,69,1,218,,,,,,
2024-06-01 13:30:00,1010.00,60.0,49.0,67,1,213,,,,,,
2024-06-01 13:45:00,1009.70,61.0,49.1,65,1,199,,,,,,
2024-06-01 14:00:00,1009.30,63.0,49.3,60,2,185,,,,,,
2024-06-01 14:15:00,1009.40,64.0,50.3,60,2,183,,,,,,
2024-06-01 14:30:00,1010.40,64.0,49.8,59,3,233,,,,,,
2024-06-01 14:45:00,1010.40,63.0,49.8,61,5,276,,,,,,
2024-06-01 15:00:00,1010.50,63.0,48.9,59,4,268,,,,,,
2024-06-01 15:15:00,1011.10,61.0,48.3,62,7,268,,,,,,
2024-06-01 15:30:00,1011.10,59.0,48.8,68,4,248,,,,,,
2024-06-01 15:45:00,1010.10,56.0,48.9,76,2,186,,,,,,
2024-06-01 16:00:00,1010.00,57.0,49.9,76,1,212,,,,,,
2024-06-01 16:15:00,1009.60,61.0,52.3,73,3,202,,,,,,
2024-06-01 16:30:00,1009.70,64.0,53.2,67,4,222,,,,,,
2024-06-01 16:45:00,1009.60,66.0,53.5,63,5,231,,,,,,
2024-06-01 17:00:00,1009.40,67.0,52.6,60,4,223,,,,,,
2024-06-01 17:15:00,1009.40,68.0,51.7,56,5,250,,,,,,
2024-06-01 17:30:00,1009.30,69.0,51.1,52,6,234,,,,,,
2024-06-01 17:45:00,1009.30,68.0,48.7,50,6,260,,,,,,
2024-06-01 18:00:00,1009.20,68.0,49.7,52,7,277,,,,,,
2024-06-01 18:15:00,1009.10,69.0,48.5,47,6,257,,,,,,
2024-06-01 18:30:00,1009.00,70.0,48.3,46,5,271,,,,,,
2024-06-01 18:45:00,1008.90,72.0,47.6,42,6,257,,,,,,
2024-06-01 19:00:00,1008.80,70.0,47.1,43,6,276,,,,,,
2024-06-01 19:15:00,1008.60,71.0,49.2,45,6,283,,,,,,
2024-06-01 19:30:00,1008.60,71.0,46.7,41,9,287,,,,,,
2024-06-01 19:45:00,1008.60,70.0,45.8,41,7,286,,,,,,
2024-06-01 20:00:00,1008.60,72.0,47.6,42,6,283,,,,,,
2024-06-01 20:15:00,1008.60,71.0,46.1,40,5,275,,,,,,
2024-06-01 20:30:00,1008.60,70.0,48.8,46,5,269,,,,,,
2024-06-01 20:45:00,1008.50,72.0,45.7,38,5,266,,,,,,
2024-06-01 21:00:00,1008.40,72.0,45.7,38,7,288,,,,,,
2024-06-01 21:15:00,1008.40,72.0,45.7,38,7,282,,,,,,
2024-06-01 21:30:00,1008.40,70.0,45.8,41,6,284,,,,,,
2024-06-01 21:45:00,1008.20,71.0,44.1,37,6,286,,,,,,
2024-06-01 22:00:00,1008.30,71.0,44.1,37,7,286,,,,,,
2024-06-01 22:15:00,1008.20,73.0,43.0,33,6,279,,,,,,
2024-06-01 22:30:00,1008.30,71.0,44.1,37,5,282,,,,,,
2024-06-01 22:45:00,1008.30,72.0,43.6,35,6,281,,,,,,
2024-06-01 23:00:00,1008.30,70.0,43.9,38,4,274,,,,,,
2024-06-01 23:15:00,1008.30,71.0,43.4,36,6,287,,,,,,
2024-06-01 23:30:00,1008.20,72.0,44.3,36,6,284,,,,,,
2024-06-01 23:45:00,1008.40,72.0,43.6,35,5,284,,,,,,
2024-06-02 00:00:00,1008.30,72.0,45.6,38,2,253,1007.78,68.3,39.3,34,5.9,265
2024-06-02 00:15:00,1008.30,72.0,43.4,35,2,263,1006.53,68.3,39.2,34,5.9,265
2024-06-02 00:30:00,1008.30,72.0,43.4,35,4,270,1006.54,68.3,39.2,34,5.9,265
2024-06-02 00:45:00,1008.40,71.0,42.5,35,3,273,1008.14,66.6,39.2,36,3.8,267
2024-06-02 01:00:00,1008.50,69.0,43.5,39,3,258,1008.09,66.6,39.2,36,3.8,267
2024-06-02 01:15:00,1008.60,68.0,43.3,40,1,256,1006.80,66.6,39.2,36,3.8,267
2024-06-02 01:30:00,1008.60,66.0,44.6,45,0,254,1006.80,66.6,39.2,36,3.8,267
2024-06-02 01:45:00,1008.70,64.0,44.5,49,1,254,1007.16,61.6,41.3,47,1.6,230
2024-06-02 02:00:00,1008.80,62.0,46.2,56,0,0,1007.00,61.6,41.3,47,1.6,219
2024-06-02 02:15:00,1008.90,60.0,45.3,58,0,0,1007.00,61.6,41.3,47,1.6,219
2024-06-02 02:30:00,1009.10,58.0,44.8,61,0,0,1007.93,61.6,41.3,47,1.6,219
2024-06-02 02:45:00,1009.20,56.0,44.5,65,0,0,1007.57,55.0,42.5,62,1.2,196
2024-06-02 03:00:00,1009.40,55.0,44.8,68,0,0,1008.20,55.0,42.5,62,1.2,196
2024-06-02 03:15:00,1009.40,53.0,43.6,70,0,0,1008.20,54.0,42.5,65,1.2,196
2024-06-02 03:30:00,1009.50,52.0,43.4,72,0,0,1008.18,54.0,42.5,65,1.2,196
2024-06-02 03:45:00,1009.40,51.0,43.1,74,0,0,1009.03,51.7,41.8,68,1.6,202
2024-06-02 04:00:00,1009.50,50.0,42.8,76,0,0,1008.63,51.7,41.8,68,1.6,202
2024-06-02 04:15:00,1009.50,49.0,42.2,77,0,0,1008.07,50.9,41.8,71,1.6,202
2024-06-02 04:30:00,1009.70,49.0,42.5,78,0,0,1008.07,50.9,41.8,71,1.6,202
2024-06-02 04:45:00,1009.70,48.0,41.8,79,0,0,1008.56,50.2,41.2,71,1.7,205
2024-06-02 05:00:00,1009.80,48.0,42.1,80,0,0,1008.54,50.2,41.2,71,1.7,205
2024-06-02 05:15:00,1009.80,47.0,41.5,81,0,0,1008.54,50.2,41.2,71,1.7,205
2024-06-02 05:30:00,1009.90,47.0,41.5,81,0,0,1008.09,50.2,41.2,71,1.7,205
2024-06-02 05:45:00,1010.00,46.0,40.8,82,0,0,1008.90,49.4,41.3,73,1.7,204
2024-06-02 06:00:00,1010.10,46.0,41.1,83,0,0,1008.59,49.4,41.3,73,1.7,204
2024-06-02 06:15:00,1010.10,45.0,40.1,83,0,0,1008.19,48.5,41.3,76,1.7,204
2024-06-02 06:30:00,1010.10,45.0,40.5,83,0,0,1008.19,48.5,41.3,76,1.7,204
2024-06-02 06:45:00,1010.30,45.0,40.8,84,0,0,1009.13,46.9,41.4,80,1.5,205
2024-06-02 07:00:00,1010.40,44.0,39.8,84,0,0,1008.86,46.9,41.4,80,1.5,205
2024-06-02 07:15:00,1010.50,44.0,39.8,84,0,0,1008.84,47.0,41.4,80,1.5,205
2024-06-02 07:30:00,1010.50,44.0,40.1,85,0,0,1008.41,47.0,41.4,80,1.5,205
2024-06-02 07:45:00,1010.60,43.0,39.1,85,0,0,1009.34,46.3,40.6,80,1.6,202
2024-06-02 08:00:00,1010.80,43.0,39.1,85,0,0,1009.09,46.3,40.6,80,1.6,202
2024-06-02 08:15:00,1010.80,43.0,39.4,86,0,0,1008.69,46.3,40.6,80,1.6,202
2024-06-02 08:30:00,1010.70,43.0,39.1,85,0,0,1008.69,47.1,40.6,78,1.6,202
2024-06-02 08:45:00,1010.60,42.0,38.4,86,0,0,1009.29,43.8,40.0,86,1.6,193
2024-06-02 09:00:00,1010.60,42.0,38.4,86,0,0,1009.04,43.6,40.0,87,1.6,193
2024-06-02 09:15:00,1010.60,42.0,38.4,86,0,0,1008.64,44.8,40.0,83,1.6,193
2024-06-02 09:30:00,1010.60,42.0,38.4,86,0,0,1008.64,44.8,40.0,83,1.6,193
2024-06-02 09:45:00,1010.60,42.0,38.4,86,0,0,1009.29,42.3,39.4,89,0.6,207
2024-06-02 10:00:00,1010.50,41.0,37.4,86,0,0,1009.06,42.3,39.4,89,0.6,207
2024-06-02 10:15:00,1010.60,41.0,37.7,87,0,0,1009.06,43.5,39.4,85,0.6,207
2024-06-02 10:30:00,1010.50,41.0,37.7,87,0,0,1008.58,43.5,39.4,85,0.6,207
2024-06-02 10:45:00,1010.50,41.0,37.7,87,0,0,1009.12,42.1,39.4,89,0.6,192
2024-06-02 11:00:00,1010.60,41.0,38.0,88,0,0,1008.82,42.1,39.4,89,0.6,192
2024-06-02 11:15:00,1010.70,42.0,39.2,89,0,0,1008.88,43.8,39.4,84,0.6,192
2024-06-02 11:30:00,1010.70,43.0,40.2,89,0,0,1008.42,43.2,39.4,86,0.6,192
2024-06-02 11:45:00,1010.70,44.0,41.5,90,0,0,1009.26,49.1,43.0,79,1.0,183
2024-06-02 12:00:00,1010.60,45.0,42.5,90,0,0,1008.89,49.4,43.0,78,1.0,183
2024-06-02 12:15:00,1010.60,46.0,43.5,90,0,0,1008.89,50.6,43.0,75,1.0,183
2024-06-02 12:30:00,1010.70,48.0,45.5,90,0,0,1008.46,50.6,43.0,75,1.0,183
2024-06-02 12:45:00,1010.70,50.0,45.7,84,0,254,1009.51,57.2,44.2,61,2.0,206
2024-06-02 13:00:00,1010.80,53.0,46.7,79,0,254,1009.27,58.6,44.2,58,2.0,206
2024-06-02 13:15:00,1010.60,56.0,47.9,74,0,254,1008.89,59.5,44.2,56,2.0,206
2024-06-02 13:30:00,1010.60,59.0,49.4,70,0,254,1008.89,59.5,44.2,56,2.0,206
2024-06-02 13:45:00,1010.40,62.0,50.7,66,0,254,1008.51,66.3,44.1,44,3.5,178
2024-06-02 14:00:00,1010.20,65.0,51.4,61,0,247,1008.46,66.3,44.4,45,3.5,178
2024-06-02 14:15:00,1010.40,68.0,50.3,53,2,209,1008.46,66.3,43.3,43,3.5,178
2024-06-02 14:30:00,1010.30,70.0,48.8,47,2,190,1009.11,66.3,43.3,43,3.5,178
2024-06-02 14:45:00,1010.30,72.0,50.1,45,2,191,,,,,,
2024-06-02 15:15:00,1010.10,74.0,48.1,39,3,180,,,,,,
2024-06-02 15:30:00,1010.10,75.0,48.3,38,4,139,,,,,,
2024-06-02 15:45:00,1009.90,75.0,46.9,36,5,131,,,,,,