"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 19:15:00,1018.70,63.0,41.3,44,3,92,,,,,,
2024-05-05 19:30:00,1018.60,63.0,39.5,41,1,71,,,,,,
2024-05-05 19:45:00,1018.50,63.0,38.9,41,3,355,,,,,,
2024-05-05 20:00:00,1018.50,63.0,38.9,41,2,9,,,,,,
2024-05-05 20:15:00,1018.50,64.0,39.2,39,3,26,,,,,,
2024-05-05 20:30:00,1018.20,65.0,40.1,39,1,123,,,,,,
2024-05-05 20:45:00,1018.10,64.0,36.5,36,1,124,,,,,,
2024-05-05 21:00:00,1018.00,64.0,39.8,40,1,132,,,,,,
2024-05-05 21:15:00,1017.90,65.0,42.5,43,3,96,,,,,,
2024-05-05 21:30:00,1017.90,64.0,39.8,40,1,116,,,,,,
2024-05-05 21:45:00,1017.80,64.0,39.8,40,0,42,,,,,,
2024-05-05 22:00:00,1017.70,63.0,38.9,41,1,41,,,,,,
2024-05-05 22:15:00,1017.50,63.0,38.3,39,1,93,,,,,,
2024-05-05 22:30:00,1017.60,63.0,38.3,39,2,122,,,,,,
2024-05-05 22:45:00,1017.50,61.0,37.1,40,1,81,,,,,,
2024-05-05 23:00:00,1017.40,60.0,36.8,41,2,107,,,,,,
2024-05-05 23:15:00,1017.40,61.0,37.7,41,0,105,,,,,,
2024-05-05 23:30:00,1017.20,61.0,37.1,40,1,99,,,,,,
2024-05-05 23:45:00,1017.20,60.0,36.8,41,0,92,,,,,,
2024-05-06 00:15:00,1017.30,58.0,36.2,43,1,111,,,,,,
2024-05-06 00:30:00,1017.40,57.0,36.4,46,0,86,,,,,,
2024-05-06 00:40:00,1017.20,57.0,36.4,45,0,0,1017.84,56.2,36.7,47,,215
2024-05-06 00:45:00,1017.40,57.0,35.8,44,0,0,1017.84,56.2,36.7,47,,221
2024-05-06 00:50:00,1017.30,56.0,36.0,46,0,0,1017.84,56.2,35.5,45,,223
2024-05-06 00:55:00,1017.20,56.0,36.5,47,0,0,1017.84,56.2,35.4,45,,223
2024-05-06 01:00:00,1017.30,55.0,35.7,47,0,0,,,,,,
2024-05-06 01:15:00,1017.30,54.0,36.3,50,0,0,,,,,,
2024-05-06 01:30:00,1017.20,53.0,35.9,51,0,0,,,,,,
2024-05-06 01:40:00,1017.10,53.0,36.4,53,0,0,1017.71,53.4,36.1,51,,215
2024-05-06 01:45:00,1017.20,53.0,36.8,54,0,0,1017.71,53.4,36.1,51,,221
2024-05-06 01:50:00,1017.10,52.0,36.4,55,0,0,1017.71,53.4,36.1,51,,223
2024-05-06 01:55:00,1017.20,52.0,36.9,56,0,0,1017.71,53.4,36.1,51,,223
2024-05-06 02:00:00,1017.20,52.0,37.7,58,0,0,,,,,,
2024-05-06 02:15:00,1017.30,50.0,36.2,58,0,0,,,,,,
2024-05-06 02:30:00,1017.30,49.0,37.0,63,0,0,,,,,,
2024-05-06 02:40:00,1017.60,49.0,37.0,63,0,0,1018.26,51.0,36.5,57,,215
2024-05-06 02:45:00,1017.70,49.0,37.0,63,0,0,1018.26,51.0,36.5,57,,221
2024-05-06 02:50:00,1017.60,48.0,36.1,63,0,0,1018.26,51.0,36.2,56,,223
2024-05-06 02:55:00,1017.80,48.0,36.1,63,0,0,1018.26,51.0,36.2,56,,223
2024-05-06 03:00:00,1017.70,48.0,36.4,63,0,0,,,,,,
2024-05-06 03:15:00,1017.80,47.0,36.6,67,0,0,,,,,,
2024-05-06 03:30:00,1017.70,47.0,37.4,68,0,0,,,,,,
2024-05-06 03:40:00,1017.80,47.0,37.8,70,0,0,1017.84,50.0,37.2,61,,220
2024-05-06 03:45:00,1017.70,47.0,38.2,71,0,0,1017.84,50.0,37.2,61,,221
2024-05-06 03:50:00,1017.70,46.0,37.2,71,0,0,1018.20,50.0,37.2,61,,223
2024-05-06 03:55:00,1017.70,46.0,37.2,71,0,0,1018.20,50.0,37.2,61,,223
2024-05-06 04:00:00,1017.70,46.0,37.1,70,0,0,,,,,,
2024-05-06 04:15:00,1017.70,47.0,37.7,69,0,0,,,,,,
2024-05-06 04:30:00,1017.60,48.0,38.3,68,0,0,,,,,,
2024-05-06 04:40:00,1017.60,48.0,38.4,69,0,0,1018.11,49.9,38.3,64,100.2,179
2024-05-06 04:45:00,1017.50,48.0,38.8,70,0,0,1018.11,49.9,38.3,64,,221
2024-05-06 04:50:00,1017.50,48.0,38.8,70,0,0,1018.11,49.9,38.3,64,,223
2024-05-06 04:55:00,1017.50,48.0,38.8,70,0,0,1018.11,49.9,38.3,64,,223
2024-05-06 05:00:00,1017.50,48.0,38.7,70,0,0,,,,,,
2024-05-06 05:15:00,1017.60,48.0,38.7,70,0,0,,,,,,
2024-05-06 05:30:00,1017.70,48.0,38.3,68,0,0,,,,,,
2024-05-06 05:40:00,1017.60,48.0,38.8,70,0,360,1018.08,49.5,39.1,67,11.4,18
2024-05-06 05:45:00,1017.60,48.0,38.8,70,0,247,1018.08,49.5,39.1,67,,238
2024-05-06 05:50:00,1017.50,48.0,38.8,70,0,360,1018.12,49.5,39.1,67,,240
2024-05-06 05:55:00,1017.60,49.0,39.7,70,0,0,1018.13,49.5,39.1,67,,223
2024-05-06 06:00:00,1017.50,49.0,39.6,70,0,0,,,,,,
2024-05-06 06:15:00,1017.40,48.0,39.4,71,0,0,,,,,,
2024-05-06 06:30:00,1017.30,47.0,38.8,72,0,0,,,,,,
2024-05-06 06:40:00,1017.10,47.0,39.2,74,0,0,1017.38,48.6,39.0,69,,215
2024-05-06 06:45:00,1017.10,47.0,39.9,76,0,0,1017.38,48.6,39.0,69,,221
2024-05-06 06:50:00,1016.90,47.0,39.9,76,0,0,1017.38,48.6,39.0,69,,223
2024-05-06 06:55:00,1016.80,47.0,39.9,76,0,0,1017.39,48.6,39.0,69,,223
2024-05-06 07:00:00,1016.80,46.0,38.9,76,0,0,,,,,,
2024-05-06 07:15:00,1016.60,46.0,39.2,76,0,0,,,,,,
2024-05-06 07:30:00,1016.50,46.0,39.5,77,0,0,,,,,,
2024-05-06 07:40:00,1016.50,46.0,39.6,78,0,0,1016.96,47.7,39.5,72,98.4,180
2024-05-06 07:45:00,1016.50,46.0,39.6,78,0,0,1016.96,47.7,39.5,72,,221
2024-05-06 07:50:00,1016.50,46.0,39.6,78,0,0,1016.98,47.7,39.5,72,,223
2024-05-06 07:55:00,1016.50,46.0,39.6,78,0,0,1016.98,47.7,39.5,72,,223
2024-05-06 08:00:00,1016.50,46.0,39.5,77,0,0,,,,,,
2024-05-06 08:15:00,1016.30,46.0,40.2,79,0,0,,,,,,
2024-05-06 08:30:00,1016.10,45.0,39.2,80,0,0,,,,,,
2024-05-06 08:40:00,1016.10,45.0,39.5,81,0,0,1016.25,47.3,39.5,74,98.6,179
2024-05-06 08:45:00,1016.10,45.0,39.5,81,0,0,1016.25,47.3,39.5,74,,221
2024-05-06 08:50:00,1016.00,45.0,39.5,81,0,0,1016.59,47.6,39.5,73,,223
2024-05-06 08:55:00,1016.00,46.0,40.5,81,0,0,1016.59,47.3,39.5,74,,223
2024-05-06 09:00:00,1015.90,45.0,39.5,81,0,0,,,,,,
2024-05-06 09:15:00,1015.80,45.0,39.8,81,0,0,,,,,,
2024-05-06 09:30:00,1015.70,45.0,39.8,81,0,0,,,,,,
2024-05-06 09:40:00,1015.80,45.0,40.1,83,0,0,1016.30,47.4,40.0,75,,216
2024-05-06 09:45:00,1015.80,45.0,40.1,83,0,0,1016.30,47.4,40.0,75,,221
2024-05-06 09:50:00,1015.60,45.0,40.1,83,0,0,1016.30,47.4,40.0,75,,223
2024-05-06 09:55:00,1015.60,45.0,40.1,83,0,0,1016.30,47.4,40.0,75,,223
2024-05-06 10:00:00,1015.60,45.0,40.1,82,0,0,,,,,,
2024-05-06 10:15:00,1015.60,45.0,40.1,82,0,0,,,,,,
2024-05-06 10:30:00,1015.60,45.0,39.5,81,0,360,,,,,,
2024-05-06 10:40:00,1015.90,45.0,39.5,81,0,0,1016.77,47.9,39.9,73,,216
2024-05-06 10:45:00,1015.90,45.0,39.5,81,0,0,1016.78,47.9,39.9,73,,221
2024-05-06 10:50:00,1015.90,45.0,39.2,80,0,0,1016.78,47.9,39.9,73,,223
2024-05-06 10:55:00,1015.90,45.0,39.5,81,0,5,1016.78,47.9,39.9,73,,240
2024-05-06 11:00:00,1016.10,45.0,39.5,81,0,42,,,,,,
2024-05-06 11:15:00,1016.10,46.0,39.9,79,0,351,,,,,,
2024-05-06 11:30:00,1016.20,47.0,39.8,75,1,5,,,,,,
2024-05-06 11:40:00,1016.40,49.0,40.8,73,1,323,1017.17,50.0,40.4,69,15.0,23
2024-05-06 11:45:00,1016.40,49.0,40.4,71,1,19,,,,,,
2024-05-06 11:50:00,1016.40,49.0,40.5,72,0,0,1017.17,50.0,40.4,69,,240
2024-05-06 11:55:00,1016.60,50.0,41.1,71,0,9,1017.17,50.0,40.4,69,,240
2024-05-06 12:00:00,1016.60,50.0,41.0,70,0,355,,,,,,
2024-05-06 12:15:00,1016.50,50.0,40.6,70,0,36,,,,,,
2024-05-06 12:30:00,1016.70,51.0,40.8,67,0,351,,,,,,
2024-05-06 12:40:00,1016.70,52.0,41.5,67,0,28,1017.56,54.3,41.5,62,,237
2024-05-06 12:45:00,1016.80,53.0,41.5,64,1,32,,,,,,
2024-05-06 12:50:00,1016.70,54.0,42.2,64,0,360,1017.56,54.3,41.5,62,,239
2024-05-06 12:55:00,1016.80,54.0,41.8,63,0,41,1017.56,54.3,41.6,62,,239
2024-05-06 13:00:00,1016.80,55.0,41.8,61,0,30,,,,,,
2024-05-06 13:15:00,1016.90,57.0,42.8,58,0,84,,,,,,
2024-05-06 13:30:00,1017.10,58.0,43.8,58,1,90,,,,,,
2024-05-06 13:45:00,1017.20,60.0,44.7,56,1,86,,,,,,
2024-05-06 14:00:00,1017.20,61.0,45.2,56,1,26,,,,,,
2024-05-06 14:15:00,1017.10,60.0,45.6,59,1,103,,,,,,
2024-05-06 14:30:00,1016.70,60.0,45.6,59,1,103,,,,,,
2024-05-06 14:45:00,1016.50,61.0,46.1,57,1,86,,,,,,
2024-05-06 15:00:00,1016.30,61.0,46.1,57,3,109,,,,,,
2024-05-06 15:15:00,1016.30,61.0,47.5,60,1,16,,,,,,
2024-05-06 15:30:00,1016.30,61.0,47.0,59,0,355,,,,,,
2024-05-06 15:45:00,1016.10,61.0,48.3,62,2,126,,,,,,
2024-05-06 16:00:00,1016.20,60.0,47.8,63,2,123,,,,,,
2024-05-06 16:15:00,1016.20,60.0,47.8,63,3,121,,,,,,
2024-05-06 16:30:00,1016.00,61.0,48.7,63,2,5,,,,,,
2024-05-06 16:45:00,1015.60,62.0,50.9,66,2,61,,,,,,
2024-05-06 17:00:00,1015.60,64.0,52.4,66,3,97,,,,,,
2024-05-06 17:15:00,1015.90,65.0,52.5,64,3,121,,,,,,
2024-05-06 17:30:00,1015.40,65.0,52.5,64,1,49,,,,,,
2024-05-06 17:45:00,1015.10,65.0,52.5,64,2,111,,,,,,
2024-05-06 18:00:00,1015.10,65.0,54.6,68,2,96,,,,,,
2024-05-06 18:15:00,1015.20,65.0,52.9,64,2,97,,,,,,
2024-05-06 18:30:00,1015.00,65.0,53.4,66,2,98,,,,,,
2024-05-06 18:45:00,1014.80,64.0,53.2,67,3,107,,,,,,
2024-05-06 19:00:00,1014.40,64.0,53.6,69,3,39,,,,,,
2024-05-06 19:15:00,1014.40,66.0,47.9,51,4,115,,,,,,
2024-05-06 19:30:00,1014.30,67.0,51.3,57,3,61,,,,,,
2024-05-06 19:45:00,1014.30,66.0,51.2,58,2,114,,,,,,
2024-05-06 20:00:00,1014.20,65.0,51.2,61,2,89,,,,,,
2024-05-06 20:15:00,1013.90,66.0,51.7,60,1,88,,,,,,
2024-05-06 20:30:00,1013.80,66.0,49.9,56,3,126,,,,,,
2024-05-06 20:45:00,1013.60,66.0,50.3,56,3,108,,,,,,
2024-05-06 21:00:00,1013.30,67.0,50.3,54,1,109,,,,,,
2024-05-06 21:15:00,1013.00,67.0,49.3,53,3,105,,,,,,
2024-05-06 21:30:00,1013.00,66.0,48.4,52,1,82,,,,,,
2024-05-06 21:45:00,1013.00,67.0,47.2,48,3,135,,,,,,
2024-05-06 22:00:00,1013.00,67.0,47.7,50,2,112,,,,,,
2024-05-06 22:15:00,1012.70,66.0,46.3,48,2,100,,,,,,
2024-05-06 22:30:00,1012.50,66.0,47.4,51,1,103,,,,,,
2024-05-06 22:45:00,1012.30,65.0,46.9,52,1,87,,,,,,
2024-05-06 23:00:00,1012.10,65.0,46.9,52,2,115,,,,,,
2024-05-06 23:15:00,1012.00,64.0,47.5,54,1,87,,,,,,
2024-05-06 23:30:00,1011.60,64.0,47.0,54,1,93,,,,,,
2024-05-06 23:45:00,1011.50,61.0,47.5,60,2,120,,,,,,
2024-05-07 00:15:00,1011.30,57.0,46.5,67,1,80,,,,,,
2024-05-07 00:30:00,1011.40,55.0,45.8,70,0,95,,,,,,
2024-05-07 00:40:00,1011.20,55.0,46.2,72,0,96,1011.51,53.9,45.2,72,,232
2024-05-07 00:45:00,1011.20,55.0,46.5,72,0,99,,,,,,
2024-05-07 00:50:00,1011.30,54.0,45.6,73,0,0,1011.26,53.9,45.2,72,,223
2024-05-07 00:55:00,1011.30,54.0,46.0,74,0,52,1011.61,53.9,45.2,72,,240
2024-05-07 01:00:00,1011.30,54.0,45.9,73,0,115,,,,,,
2024-05-07 01:15:00,1011.10,53.0,45.6,76,0,111,,,,,,
2024-05-07 01:30:00,1011.10,52.0,45.0,77,0,104,,,,,,
2024-05-07 01:40:00,1011.00,52.0,45.4,78,0,0,1011.66,51.7,44.6,76,96.7,178
2024-05-07 01:45:00,1011.10,52.0,45.4,78,0,0,1011.67,51.7,44.6,76,,221
2024-05-07 01:50:00,1011.30,52.0,45.4,78,0,0,1011.66,51.7,44.6,76,,223
2024-05-07 01:55:00,1011.20,52.0,45.7,79,0,0,1011.67,51.7,44.6,76,,223
2024-05-07 02:00:00,1011.10,52.0,45.7,78,0,0,,,,,,
2024-05-07 02:15:00,1011.30,51.0,44.7,79,0,0,,,,,,
2024-05-07 02:30:00,1011.20,52.0,45.4,77,0,20,,,,,,
2024-05-07 02:40:00,1011.40,52.0,45.7,79,0,0,1011.25,50.8,44.1,77,,215
2024-05-07 02:45:00,1011.50,51.0,44.4,77,0,32,,,,,,
2024-05-07 02:50:00,1011.40,52.0,45.7,79,0,0,1011.62,50.8,44.1,77,,223
2024-05-07 02:55:00,1011.40,51.0,44.8,79,0,0,1011.62,50.8,44.1,77,,223
2024-05-07 03:00:00,1011.20,51.0,44.7,79,0,11,,,,,,
2024-05-07 03:15:00,1011.10,51.0,44.7,79,0,0,,,,,,
2024-05-07 03:30:00,1010.80,51.0,45.0,80,0,28,,,,,,
2024-05-07 03:40:00,1010.70,50.0,44.4,81,0,0,1010.56,50.6,43.8,77,,215
2024-05-07 03:45:00,1010.70,50.0,44.4,81,0,0,1010.56,50.6,43.8,77,,221
2024-05-07 03:50:00,1010.40,50.0,44.4,81,0,0,1010.93,50.6,43.8,77,,223
2024-05-07 03:55:00,1010.60,50.0,44.4,81,0,0,1010.93,50.6,43.8,77,,223
2024-05-07 04:00:00,1010.60,50.0,44.4,80,0,0,,,,,,
2024-05-07 04:15:00,1010.50,50.0,43.8,79,0,28,,,,,,
2024-05-07 04:30:00,1010.40,51.0,44.4,77,0,0,,,,,,
2024-05-07 04:40:00,1010.20,50.0,43.8,79,0,0,1009.77,50.5,43.6,76,11.7,26
2024-05-07 04:45:00,1010.10,50.0,43.8,79,0,0,1009.77,50.5,43.6,76,,221
2024-05-07 04:50:00,1009.90,50.0,43.8,79,0,0,1010.14,50.5,43.6,76,,223
2024-05-07 04:55:00,1009.90,50.0,43.8,79,0,0,1010.14,50.5,43.6,76,,223
2024-05-07 05:00:00,1009.70,50.0,43.8,79,0,0,,,,,,
2024-05-07 05:15:00,1009.20,50.0,43.8,79,0,34,,,,,,
2024-05-07 05:30:00,1008.90,50.0,43.8,79,0,68,,,,,,
2024-05-07 05:40:00,1008.60,51.0,44.8,79,1,115,1008.76,51.0,44.2,77,100.9,194
2024-05-07 05:45:00,1008.60,51.0,44.8,79,0,111,1008.76,51.0,44.2,77,,238
2024-05-07 05:50:00,1008.60,51.0,44.8,79,0,0,1008.81,51.0,44.2,77,,223
2024-05-07 05:55:00,1008.30,51.0,44.8,79,0,0,1008.81,51.0,44.2,77,,223
2024-05-07 06:00:00,1008.40,51.0,44.7,79,0,115,,,,,,
2024-05-07 06:15:00,1008.30,51.0,45.0,80,0,0,,,,,,
2024-05-07 06:30:00,1008.00,50.0,44.4,80,0,0,,,,,,
2024-05-07 06:40:00,1007.90,50.0,44.7,82,0,0,1008.12,51.7,44.9,77,,215
2024-05-07 06:45:00,1007.90,50.0,44.7,82,0,0,1008.12,51.7,44.9,77,,221
2024-05-07 06:50:00,1007.80,50.0,44.7,82,0,0,1008.18,51.7,44.9,77,,223
2024-05-07 06:55:00,1007.60,50.0,45.0,83,0,0,1008.18,51.7,44.9,77,,223
2024-05-07 07:00:00,1007.60,49.0,44.1,82,0,0,,,,,,
2024-05-07 07:15:00,1007.20,49.0,44.7,85,0,0,,,,,,
2024-05-07 07:30:00,1007.40,49.0,45.0,86,0,0,,,,,,
2024-05-07 07:40:00,1007.10,50.0,46.3,86,0,0,1007.48,54.3,46.0,73,11.9,36
2024-05-07 07:45:00,1007.10,50.0,46.0,85,0,0,1007.48,54.3,46.0,73,,221
2024-05-07 07:50:00,1007.10,50.0,45.4,84,0,108,1007.60,54.3,46.0,73,,240
2024-05-07 07:55:00,1007.20,51.0,46.0,83,0,0,1007.60,54.3,46.0,73,,223
2024-05-07 08:00:00,1007.00,51.0,46.0,82,0,0,,,,,,
2024-05-07 08:15:00,1006.90,52.0,46.4,80,0,96,,,,,,
2024-05-07 08:30:00,1006.40,53.0,46.0,76,2,91,,,,,,
2024-05-07 08:40:00,1006.80,54.0,46.0,74,1,112,1007.02,54.2,44.8,70,,232
2024-05-07 08:45:00,1006.70,54.0,46.0,74,1,106,1007.02,54.2,44.8,70,,238
2024-05-07 08:50:00,1006.70,54.0,45.6,73,2,92,1007.02,54.2,44.8,70,,239
2024-05-07 08:55:00,1006.40,54.0,46.0,74,1,147,1007.02,54.2,44.8,70,,239
2024-05-07 09:00:00,1006.50,54.0,45.5,72,1,102,,,,,,
2024-05-07 09:15:00,1006.60,54.0,45.2,72,3,103,,,,,,
2024-05-07 09:30:00,1006.30,54.0,44.8,70,1,88,,,,,,
2024-05-07 09:40:00,1006.50,54.0,44.9,71,1,100,1006.43,54.4,44.4,68,12.9,65
2024-05-07 09:45:00,1006.20,54.0,44.9,71,2,78,1006.43,54.4,44.4,68,,238
2024-05-07 09:50:00,1006.10,54.0,44.9,71,0,96,1006.46,54.4,44.4,68,,240
2024-05-07 09:55:00,1006.00,54.0,44.5,70,2,152,1006.46,54.4,44.4,68,,240
2024-05-07 10:00:00,1005.80,54.0,44.4,70,2,97,,,,,,
2024-05-07 10:15:00,1005.50,54.0,45.2,72,2,90,,,,,,
2024-05-07 10:30:00,1005.30,53.0,44.6,73,3,112,,,,,,
2024-05-07 10:40:00,1005.40,53.0,45.0,74,2,88,1005.31,53.0,44.3,72,,231
2024-05-07 10:45:00,1005.30,52.0,44.1,74,3,130,1005.31,53.0,44.3,72,,238
2024-05-07 10:50:00,1005.30,52.0,44.4,75,2,111,1005.72,53.0,44.3,72,,240
2024-05-07 10:55:00,1005.30,52.0,44.4,75,2,91,1005.72,53.0,44.3,72,,240
2024-05-07 11:00:00,1005.20,52.0,44.3,74,1,132,,,,,,
2024-05-07 11:15:00,1004.90,52.0,44.3,74,3,107,,,,,,
2024-05-07 11:30:00,1004.60,52.0,44.3,74,2,128,,,,,,
2024-05-07 11:40:00,1004.20,53.0,45.0,74,2,0,1004.94,53.4,44.2,70,,231
2024-05-07 11:45:00,1004.20,53.0,45.0,74,3,86,1004.94,53.4,44.2,70,,238
2024-05-07 11:50:00,1004.20,53.0,44.7,73,3,83,1004.76,53.4,44.2,70,,240
2024-05-07 11:55:00,1004.50,53.0,44.7,73,3,111,1004.77,53.4,44.2,70,,240
2024-05-07 12:00:00,1004.10,53.0,44.2,72,2,63,,,,,,
2024-05-07 12:15:00,1003.90,54.0,44.4,70,3,113,,,,,,
2024-05-07 12:30:00,1004.00,54.0,44.8,70,4,134,,,,,,
2024-05-07 12:40:00,1003.40,55.0,45.1,69,4,107,1003.99,54.3,43.9,67,,231
2024-05-07 12:45:00,1003.40,55.0,45.1,69,4,107,1003.99,54.3,43.9,67,,238
2024-05-07 12:50:00,1003.30,55.0,44.8,68,6,113,1003.81,54.3,43.8,67,,240
2024-05-07 12:55:00,1003.50,55.0,44.8,68,5,87,1003.81,54.3,43.8,67,,240
2024-05-07 13:00:00,1003.20,55.0,44.6,67,5,86,,,,,,
2024-05-07 13:15:00,1003.20,55.0,44.6,67,6,134,,,,,,
2024-05-07 13:30:00,1003.00,55.0,45.0,69,4,96,,,,,,
2024-05-07 13:45:00,1002.50,55.0,45.4,70,3,104,,,,,,
2024-05-07 14:00:00,1002.40,55.0,45.8,70,3,96,,,,,,
2024-05-07 14:15:00,1004.60,55.0,46.1,71,6,211,,,,,,
2024-05-07 14:30:00,1004.00,54.0,47.6,78,4,198,,,,,,
2024-05-07 14:45:00,1003.60,53.0,48.6,84,1,101,,,,,,
2024-05-07 15:00:00,1003.60,52.0,48.9,89,0,0,,,,,,
2024-05-07 15:15:00,1003.00,51.0,48.2,89,0,0,,,,,,
2024-05-07 15:30:00,1002.20,51.0,48.5,90,0,0,,,,,,
2024-05-07 15:45:00,1001.60,52.0,49.8,92,0,66,,,,,,
2024-05-07 16:00:00,1001.90,53.0,51.0,93,1,87,,,,,,
2024-05-07 16:15:00,1001.70,54.0,52.0,92,0,148,,,,,,
2024-05-07 16:30:00,1001.60,56.0,54.6,95,1,88,,,,,,
2024-05-07 16:45:00,1001.70,58.0,56.0,92,1,120,,,,,,
2024-05-07 17:00:00,1001.50,58.0,55.4,90,1,106,,,,,,
2024-05-07 17:15:00,1001.40,59.0,56.1,90,0,101,,,,,,
2024-05-07 17:30:00,1000.70,60.0,57.0,89,1,148,,,,,,
2024-05-07 17:45:00,1000.80,60.0,55.5,84,2,109,,,,,,
2024-05-07 18:00:00,1000.60,60.0,55.8,86,2,100,,,,,,
2024-05-07 18:15:00,1000.30,60.0,56.1,87,1,119,,,,,,
2024-05-07 18:30:00,999.60,60.0,55.5,84,4,102,,,,,,
2024-05-07 18:45:00,999.50,59.0,54.5,84,3,100,,,,,,
2024-05-07 19:00:00,999.20,59.0,54.8,85,4,97,,,,,,
2024-05-07 19:15:00,999.00,58.0,53.8,85,6,69,,,,,,
2024-05-07 19:30:00,998.40,57.0,53.5,88,1,93,,,,,,
2024-05-07 19:45:00,998.40,57.0,53.8,89,3,342,,,,,,
2024-05-07 20:00:00,997.90,56.0,53.1,90,1,111,,,,,,
2024-05-07 20:15:00,998.80,56.0,53.4,91,1,271,,,,,,
2024-05-07 20:30:00,999.70,56.0,53.7,92,2,252,,,,,,
2024-05-07 20:45:00,999.10,56.0,54.0,92,0,0,,,,,,
2024-05-07 21:00:00,996.60,56.0,54.0,92,5,327,,,,,,
2024-05-07 21:15:00,996.90,55.0,52.7,92,0,119,,,,,,
2024-05-07 21:30:00,997.10,55.0,53.0,92,1,117,,,,,,
2024-05-07 21:45:00,997.60,59.0,57.3,93,2,173,,,,,,
2024-05-07 22:00:00,997.90,60.0,57.0,89,2,345,,,,,,
2024-05-07 22:15:00,998.20,61.0,57.1,87,0,105,,,,,,
2024-05-07 22:30:00,998.20,62.0,57.1,84,0,27,,,,,,
2024-05-07 22:45:00,998.50,62.0,57.1,84,0,110,,,,,,
2024-05-07 23:00:00,998.40,63.0,57.4,81,0,121,,,,,,
2024-05-07 23:15:00,998.70,62.0,56.8,82,0,0,,,,,,
2024-05-07 23:30:00,998.60,61.0,56.1,84,0,121,,,,,,
2024-05-07 23:45:00,998.50,61.0,56.1,84,1,0,,,,,,
2024-05-08 00:15:00,998.60,59.0,55.1,86,0,87,,,,,,
2024-05-08 00:30:00,998.70,59.0,55.5,88,0,129,,,,,,
2024-05-08 00:40:00,999.00,58.0,54.5,87,0,171,999.54,57.5,54.3,89,,232
2024-05-08 00:45:00,999.20,58.0,54.8,88,0,158,,,,,,
2024-05-08 00:50:00,998.90,58.0,54.8,88,0,0,999.39,57.5,54.3,89,,223
2024-05-08 00:55:00,998.70,58.0,54.8,88,0,360,999.39,57.5,54.3,89,,240
2024-05-08 01:00:00,998.50,58.0,55.1,89,0,41,,,,,,
2024-05-08 01:15:00,998.70,57.0,54.1,89,0,0,,,,,,
2024-05-08 01:30:00,999.00,56.0,53.4,91,0,0,,,,,,
2024-05-08 01:40:00,998.90,56.0,53.7,91,0,0,1000.34,57.2,53.8,88,,220
2024-05-08 01:45:00,999.00,56.0,53.7,91,0,0,1000.51,57.2,53.8,88,,221
2024-05-08 01:50:00,999.30,56.0,53.7,91,0,0,1000.39,57.2,53.8,88,,223
2024-05-08 01:55:00,999.90,56.0,54.0,92,0,202,1000.39,57.2,53.8,88,,240
2024-05-08 02:00:00,1001.50,57.0,55.0,92,5,238,,,,,,
2024-05-08 02:15:00,1002.30,55.0,51.2,86,5,261,,,,,,
2024-05-08 02:30:00,1000.80,54.0,50.8,88,0,352,,,,,,
2024-05-08 02:40:00,1000.60,54.0,50.8,88,2,304,1001.40,54.5,51.3,88,,197
2024-05-08 02:45:00,1001.10,54.0,50.8,88,0,0,,,,,,
2024-05-08 02:50:00,1001.10,54.0,50.8,88,0,317,1001.36,54.5,51.3,89,,240
2024-05-08 02:55:00,1001.10,54.0,50.8,88,0,0,1001.36,54.5,51.3,89,,223
2024-05-08 03:00:00,1000.50,54.0,51.1,89,0,16,,,,,,
2024-05-08 03:15:00,1000.80,54.0,51.1,89,0,155,,,,,,
2024-05-08 03:30:00,1001.50,54.0,51.4,90,0,313,,,,,,
2024-05-08 03:40:00,1001.60,53.0,50.7,91,1,207,1001.91,52.7,50.0,90,,232
2024-05-08 03:45:00,1001.70,53.0,50.7,91,0,0,1001.90,52.7,50.0,90,,221
2024-05-08 03:50:00,1001.70,53.0,50.4,90,0,0,1002.14,52.7,50.0,90,,223
2024-05-08 03:55:00,1001.70,53.0,50.4,90,0,0,1002.14,52.7,50.0,90,,223
2024-05-08 04:00:00,1001.80,52.0,49.5,90,0,0,,,,,,
2024-05-08 04:15:00,1001.80,52.0,49.8,92,0,203,,,,,,
2024-05-08 04:30:00,1002.10,51.0,49.0,93,0,202,,,,,,
2024-05-08 04:40:00,1002.10,51.0,49.0,92,0,194,1002.69,51.6,49.0,90,,232
2024-05-08 04:45:00,1001.90,51.0,49.0,92,0,211,1002.69,51.6,49.0,90,,238
2024-05-08 04:50:00,1002.20,51.0,49.0,92,0,190,1002.56,51.6,49.0,90,,240
2024-05-08 04:55:00,1002.20,51.0,49.0,92,0,181,1002.56,51.6,49.0,90,,240
2024-05-08 05:00:00,1002.20,51.0,49.0,93,0,182,,,,,,
2024-05-08 05:15:00,1002.40,51.0,49.3,93,1,216,,,,,,
2024-05-08 05:30:00,1002.20,51.0,49.3,93,1,198,,,,,,
2024-05-08 05:40:00,1002.10,51.0,49.3,93,0,211,1002.63,51.1,48.6,91,101.6,198
2024-05-08 05:45:00,1002.50,50.0,48.3,93,1,194,1002.63,51.1,48.6,91,,238
2024-05-08 05:50:00,1002.50,50.0,48.3,93,1,222,1002.74,51.1,48.6,91,,240
2024-05-08 05:55:00,1002.40,50.0,48.3,93,0,196,1002.74,51.1,48.6,91,,240
2024-05-08 06:00:00,1002.20,50.0,48.3,93,0,215,,,,,,
2024-05-08 06:15:00,1002.20,50.0,48.3,93,0,221,,,,,,
2024-05-08 06:30:00,1002.30,50.0,48.3,93,0,0,,,,,,
2024-05-08 06:40:00,1002.30,50.0,48.3,93,0,195,1002.49,50.9,48.4,91,,233
2024-05-08 06:45:00,1002.30,50.0,48.3,93,0,201,1002.49,50.9,48.4,91,,238
2024-05-08 06:50:00,1002.20,50.0,48.3,93,0,0,1002.49,50.9,48.4,91,,223
2024-05-08 06:55:00,1002.20,49.0,47.3,93,0,360,1002.53,50.9,48.4,91,,240
2024-05-08 07:00:00,1001.90,49.0,47.4,94,0,0,,,,,,
2024-05-08 07:15:00,1002.00,49.0,47.4,94,0,0,,,,,,
2024-05-08 07:30:00,1002.00,49.0,47.4,94,0,239,,,,,,
2024-05-08 07:40:00,1002.00,48.0,46.3,93,0,0,1002.36,50.4,47.8,90,,272
2024-05-08 07:45:00,1002.00,48.0,46.3,93,0,0,1002.36,50.4,47.8,90,,221
2024-05-08 07:50:00,1001.90,48.0,46.3,93,0,0,1002.36,50.4,47.8,90,,223
2024-05-08 07:55:00,1001.90,48.0,46.3,93,0,203,1002.36,50.4,47.8,90,,240
2024-05-08 08:00:00,1001.80,48.0,46.4,94,0,0,,,,,,
2024-05-08 08:15:00,1001.60,48.0,46.4,94,0,185,,,,,,
2024-05-08 08:30:00,1001.90,47.0,45.4,93,0,0,,,,,,
2024-05-08 08:40:00,1001.80,47.0,45.3,93,0,0,1002.84,49.2,46.7,91,,215
2024-05-08 08:45:00,1001.90,47.0,45.3,93,0,0,1002.84,49.2,46.7,91,,221
2024-05-08 08:50:00,1002.10,47.0,45.3,93,0,0,1002.73,49.2,46.7,91,,223
2024-05-08 08:55:00,1002.20,46.0,44.3,93,0,0,1002.73,49.2,46.7,91,,223
2024-05-08 09:00:00,1002.20,46.0,44.4,93,0,0,,,,,,
2024-05-08 09:15:00,1002.60,46.0,44.6,95,0,0,,,,,,
2024-05-08 09:30:00,1002.30,47.0,45.9,96,0,0,,,,,,
2024-05-08 09:40:00,1002.40,47.0,45.6,94,0,0,1003.38,48.5,45.7,90,,216
2024-05-08 09:45:00,1002.40,47.0,45.6,94,0,183,1003.38,48.5,45.7,90,,238
2024-05-08 09:50:00,1002.60,47.0,45.6,94,0,0,1003.28,48.5,45.7,90,,223
2024-05-08 09:55:00,1002.60,46.0,44.6,94,0,0,1003.28,48.5,45.7,90,,223
2024-05-08 10:00:00,1002.70,46.0,44.6,95,0,0,,,,,,
2024-05-08 10:15:00,1002.60,46.0,44.6,95,0,0,,,,,,
2024-05-08 10:30:00,1002.80,46.0,44.6,95,0,0,,,,,,
2024-05-08 10:40:00,1003.20,46.0,44.6,94,0,182,1004.35,49.8,46.7,89,,231
2024-05-08 10:45:00,1003.40,46.0,44.6,94,0,0,1004.35,49.8,46.7,89,,221
2024-05-08 10:50:00,1003.70,45.0,43.6,94,0,0,1004.28,49.8,46.7,89,,223
2024-05-08 10:55:00,1003.60,45.0,43.6,94,0,0,1004.28,49.8,46.7,89,,223
2024-05-08 11:00:00,1003.60,45.0,43.6,94,0,185,,,,,,
2024-05-08 11:15:00,1003.70,46.0,44.9,95,0,0,,,,,,
2024-05-08 11:30:00,1003.90,46.0,44.9,95,0,0,,,,,,
2024-05-08 11:40:00,1004.20,47.0,45.9,95,0,0,1004.77,52.1,47.7,85,10.5,348
2024-05-08 11:45:00,1004.10,47.0,45.9,95,0,217,1004.77,52.1,47.7,85,,238
2024-05-08 11:50:00,1004.20,48.0,47.2,96,0,238,1004.77,52.1,47.7,85,,240
2024-05-08 11:55:00,1004.00,48.0,47.2,96,0,198,1004.77,52.1,47.7,85,,240
2024-05-08 12:00:00,1004.30,49.0,48.2,96,1,194,,,,,,
2024-05-08 12:15:00,1004.50,50.0,49.2,96,1,176,,,,,,
2024-05-08 12:30:00,1004.70,51.0,50.2,97,0,229,,,,,,
2024-05-08 12:40:00,1004.90,52.0,50.6,94,0,157,1005.46,57.1,50.1,77,,233
2024-05-08 12:45:00,1004.80,53.0,51.0,92,0,360,1005.46,57.1,50.1,77,,238
2024-05-08 12:50:00,1004.70,54.0,51.7,91,0,162,1005.46,57.1,50.1,77,,240
2024-05-08 12:55:00,1004.70,54.0,51.1,89,0,360,1005.46,57.1,50.1,77,,240
2024-05-08 13:00:00,1004.70,55.0,51.5,87,0,327,,,,,,
2024-05-08 13:15:00,1004.70,58.0,51.5,78,1,0,,,,,,
2024-05-08 13:30:00,1005.00,60.0,51.7,74,0,9,,,,,,
2024-05-08 13:45:00,1005.30,62.0,50.9,66,2,234,,,,,,
2024-05-08 14:00:00,1005.40,64.0,52.4,66,0,325,,,,,,
2024-05-08 14:15:00,1005.50,66.0,51.2,58,2,352,,,,,,
2024-05-08 14:30:00,1005.30,67.0,52.6,60,1,319,,,,,,
2024-05-08 14:45:00,1005.30,68.0,50.7,53,0,284,,,,,,
2024-05-08 15:00:00,1005.60,69.0,53.1,56,0,259,,,,,,
2024-05-08 15:15:00,1005.60,69.0,51.6,53,0,270,,,,,,
2024-05-08 15:30:00,1005.40,71.0,54.0,55,0,286,,,,,,
2024-05-08 15:45:00,1005.50,71.0,50.3,48,1,290,,,,,,
2024-05-08 16:00:00,1005.50,73.0,51.6,46,0,282,,,,,,
2024-05-08 16:15:00,1005.90,74.0,54.7,51,2,305,,,,,,
2024-05-08 16:30:00,1006.00,74.0,48.8,41,0,352,,,,,,
2024-05-08 16:45:00,1006.20,75.0,49.0,39,2,30,,,,,,
2024-05-08 17:00:00,1006.20,75.0,44.7,33,2,142,,,,,,
2024-05-08 17:15:00,1006.30,75.0,47.6,37,3,5,,,,,,
2024-05-08 17:30:00,1006.40,75.0,51.0,43,0,305,,,,,,
2024-05-08 17:45:00,1006.20,76.0,45.6,34,0,317,,,,,,
2024-05-08 18:00:00,1006.10,75.0,52.2,44,1,105,,,,,,
2024-05-08 18:15:00,1006.50,74.0,53.0,48,2,116,,,,,,
2024-05-08 18:30:00,1006.50,74.0,53.6,48,1,61,,,,,,
2024-05-08 18:45:00,1006.50,72.0,51.8,48,2,91,,,,,,
2024-05-08 19:00:00,1006.60,72.0,51.2,47,3,104,,,,,,
2024-05-08 19:15:00,1006.40,72.0,51.2,47,1,45,,,,,,
2024-05-08 19:30:00,1006.50,73.0,52.1,47,1,143,,,,,,
2024-05-08 19:45:00,1006.60,73.0,50.4,45,3,74,,,,,,
2024-05-08 20:00:00,1006.60,73.0,51.6,46,2,105,,,,,,
2024-05-08 20:15:00,1006.80,73.0,51.6,46,1,89,,,,,,
2024-05-08 20:30:00,1006.80,72.0,51.2,47,2,117,,,,,,
2024-05-08 20:45:00,1006.90,72.0,51.8,48,2,90,,,,,,
2024-05-08 21:00:00,1006.90,72.0,50.1,45,1,111,,,,,,
2024-05-08 21:15:00,1006.90,72.0,51.8,48,1,82,,,,,,
2024-05-08 21:30:00,1006.90,72.0,49.5,44,3,121,,,,,,
2024-05-08 21:45:00,1006.90,72.0,48.9,43,2,95,,,,,,
2024-05-08 22:00:00,1006.80,72.0,48.3,43,2,47,,,,,,
2024-05-08 22:15:00,1006.70,71.0,50.3,48,2,88,,,,,,
2024-05-08 22:30:00,1006.50,70.0,48.3,46,1,115,,,,,,
2024-05-08 22:45:00,1006.50,70.0,48.3,46,1,36,,,,,,
2024-05-08 23:00:00,1006.40,69.0,47.4,46,1,115,,,,,,
2024-05-08 23:15:00,1006.50,68.0,47.0,47,1,109,,,,,,
2024-05-08 23:30:00,1006.50,67.0,47.7,50,0,44,,,,,,
2024-05-08 23:45:00,1006.60,65.0,47.4,52,1,86,,,,,,
2024-05-09 00:15:00,1006.80,61.0,47.5,60,2,74,,,,,,
2024-05-09 00:30:00,1007.00,60.0,47.8,63,0,111,,,,,,
2024-05-09 00:40:00,1007.00,59.0,47.8,66,0,51,1007.32,57.4,47.7,70,,232
2024-05-09 00:45:00,1007.10,59.0,47.8,66,0,84,1007.32,57.4,47.7,70,,238
2024-05-09 00:50:00,1007.10,58.0,47.2,67,1,360,1007.47,57.4,47.7,70,,240
2024-05-09 00:55:00,1007.10,58.0,47.6,68,0,65,1007.47,57.4,47.7,70,,240
2024-05-09 01:00:00,1007.10,58.0,47.9,69,0,82,,,,,,
2024-05-09 01:15:00,1007.20,56.0,47.8,74,1,24,,,,,,
2024-05-09 01:30:00,1007.30,55.0,48.3,78,2,58,,,,,,
2024-05-09 01:40:00,1007.30,54.0,47.7,79,0,72,1007.86,53.3,46.8,78,,232
2024-05-09 01:45:00,1007.30,54.0,48.0,80,2,30,1007.86,53.3,46.9,78,,238
2024-05-09 01:50:00,1007.40,54.0,48.0,80,1,26,1007.74,53.3,46.8,78,,240
2024-05-09 01:55:00,1007.30,54.0,48.0,80,2,95,1007.74,53.3,46.9,78,,240
2024-05-09 02:00:00,1007.30,53.0,47.3,81,1,61,,,,,,
2024-05-09 02:15:00,1007.50,53.0,47.3,81,1,333,,,,,,
2024-05-09 02:30:00,1007.80,53.0,47.3,81,0,28,,,,,,
2024-05-09 02:40:00,1007.70,53.0,47.7,82,1,51,1008.30,52.5,46.4,79,,233
2024-05-09 02:45:00,1007.60,53.0,47.3,81,2,15,,,,,,
2024-05-09 02:50:00,1007.70,53.0,47.4,81,1,63,1008.08,52.5,46.4,79,,240
2024-05-09 02:55:00,1007.60,53.0,47.4,81,0,0,1008.07,52.5,46.4,79,,223
2024-05-09 03:00:00,1007.60,53.0,47.3,81,0,0,,,,,,
2024-05-09 03:15:00,1007.60,53.0,47.3,81,0,40,,,,,,
2024-05-09 03:30:00,1007.80,53.0,47.0,80,1,13,,,,,,
2024-05-09 03:40:00,1007.80,53.0,47.0,80,0,29,1008.39,52.2,46.4,80,93.7,195
2024-05-09 03:45:00,1007.80,53.0,47.0,80,0,25,1008.39,52.2,46.4,80,,238
2024-05-09 03:50:00,1007.90,53.0,47.0,80,0,360,1008.28,52.2,46.4,80,,240
2024-05-09 03:55:00,1007.80,53.0,46.7,79,1,65,1008.28,52.2,46.4,80,,240
2024-05-09 04:00:00,1007.90,53.0,46.7,78,1,32,,,,,,
2024-05-09 04:15:00,1007.60,53.0,46.7,78,1,50,,,,,,
2024-05-09 04:30:00,1007.40,53.0,47.0,80,1,76,,,,,,
2024-05-09 04:40:00,1007.40,53.0,47.0,80,2,30,1007.94,51.8,46.1,80,,233
2024-05-09 04:45:00,1007.50,52.0,46.1,80,2,15,1007.94,51.8,46.1,80,,238
2024-05-09 04:50:00,1007.30,52.0,46.1,80,1,49,1007.83,51.8,46.1,80,,240
2024-05-09 04:55:00,1007.40,52.0,46.1,80,0,47,1007.83,51.8,46.1,80,,240
2024-05-09 05:00:00,1007.50,52.0,46.0,79,1,30,,,,,,
2024-05-09 05:15:00,1007.50,52.0,46.4,80,1,47,,,,,,
2024-05-09 05:30:00,1007.20,52.0,46.4,80,2,42,,,,,,
2024-05-09 05:40:00,1007.20,52.0,46.4,81,0,51,1007.83,51.3,46.2,82,,290
2024-05-09 05:45:00,1007.20,52.0,46.4,81,0,47,1007.83,51.3,46.2,82,,238
2024-05-09 05:50:00,1007.10,52.0,46.4,81,0,0,1007.51,51.3,46.2,82,,223
2024-05-09 05:55:00,1007.10,52.0,46.4,81,2,31,1007.51,51.3,46.2,82,,240
2024-05-09 06:00:00,1007.00,52.0,46.7,82,1,39,,,,,,
2024-05-09 06:15:00,1006.80,52.0,46.7,82,2,347,,,,,,
2024-05-09 06:30:00,1006.80,51.0,46.0,82,1,355,,,,,,
2024-05-09 06:40:00,1006.90,51.0,46.0,83,0,360,1007.20,51.3,46.7,84,,290
2024-05-09 06:45:00,1006.70,52.0,47.3,84,0,0,1007.20,51.3,46.7,84,,221
2024-05-09 06:50:00,1006.60,52.0,47.3,84,1,43,1007.09,51.3,46.7,84,,240
2024-05-09 06:55:00,1006.40,52.0,47.6,85,2,21,1007.09,51.3,46.7,84,,240
2024-05-09 07:00:00,1006.40,51.0,47.0,85,2,28,,,,,,
2024-05-09 07:15:00,1006.20,51.0,47.3,87,1,18,,,,,,
2024-05-09 07:30:00,1006.70,51.0,47.0,85,1,307,,,,,,
2024-05-09 07:40:00,1006.50,51.0,47.0,85,0,39,1007.02,51.4,47.0,84,17.3,27
2024-05-09 07:45:00,1006.50,51.0,47.0,85,0,67,1007.02,51.4,47.0,84,,238
2024-05-09 07:50:00,1006.40,51.0,47.0,85,0,0,1006.90,51.4,46.9,84,,223
2024-05-09 07:55:00,1006.40,51.0,47.2,86,0,32,1006.90,51.4,46.9,84,,240
2024-05-09 08:00:00,1006.40,51.0,47.3,87,0,46,,,,,,
2024-05-09 08:15:00,1006.30,52.0,48.2,86,0,37,,,,,,
2024-05-09 08:30:00,1006.20,52.0,48.2,86,0,41,,,,,,
2024-05-09 08:40:00,1006.30,52.0,48.2,86,0,86,1007.22,51.4,47.0,84,,233
2024-05-09 08:45:00,1006.30,52.0,48.2,86,0,0,1007.34,51.4,47.0,84,,221
2024-05-09 08:50:00,1006.30,52.0,48.2,86,0,36,1007.11,51.4,47.0,84,,240
2024-05-09 08:55:00,1006.50,52.0,48.2,86,0,0,1007.11,51.4,47.0,84,,223
2024-05-09 09:00:00,1006.70,52.0,48.2,86,1,39,,,,,,
2024-05-09 09:15:00,1006.60,52.0,48.2,86,1,13,,,,,,
2024-05-09 09:30:00,1006.60,52.0,48.2,86,0,9,,,,,,
2024-05-09 09:40:00,1006.90,52.0,48.2,86,0,71,1007.94,51.3,47.5,86,94.2,195
2024-05-09 09:45:00,1007.00,52.0,48.2,86,0,0,,,,,,
2024-05-09 09:50:00,1007.10,51.0,47.2,86,1,20,1007.81,51.3,47.5,86,,240
2024-05-09 09:55:00,1007.20,51.0,47.2,86,1,61,1007.81,51.3,47.5,86,,240
2024-05-09 10:00:00,1007.30,51.0,47.6,87,0,0,,,,,,
2024-05-09 10:15:00,1007.70,51.0,47.6,87,0,69,,,,,,
2024-05-09 10:30:00,1007.60,51.0,47.6,87,1,38,,,,,,
2024-05-09 10:40:00,1007.90,51.0,47.2,86,0,41,1008.69,50.5,46.6,86,,233
2024-05-09 10:45:00,1008.00,51.0,47.2,86,0,360,1008.69,50.5,46.6,86,,238
2024-05-09 10:50:00,1008.10,51.0,47.5,87,1,20,1008.63,50.5,46.6,86,,240
2024-05-09 10:55:00,1008.20,51.0,47.5,87,0,351,1008.63,50.5,46.6,86,,240
2024-05-09 11:00:00,1008.30,51.0,47.9,88,0,35,,,,,,
2024-05-09 11:15:00,1008.80,50.0,46.9,89,0,0,,,,,,
2024-05-09 11:30:00,1008.90,50.0,47.2,89,1,76,,,,,,
2024-05-09 11:40:00,1008.60,50.0,47.1,89,0,0,1009.16,50.4,46.7,87,18.7,10
2024-05-09 11:45:00,1008.50,50.0,47.1,89,0,32,1009.16,50.4,46.7,87,,238
2024-05-09 11:50:00,1008.60,50.0,47.1,89,0,62,1008.83,50.4,46.7,87,,240
2024-05-09 11:55:00,1008.70,50.0,47.1,89,0,27,1008.88,50.4,46.7,87,,240
2024-05-09 12:00:00,1008.50,50.0,47.5,91,0,0,,,,,,
2024-05-09 12:15:00,1008.10,50.0,47.2,89,2,9,,,,,,
2024-05-09 12:30:00,1008.00,50.0,47.2,89,0,38,,,,,,
2024-05-09 12:40:00,1007.90,50.0,47.1,89,1,32,1008.51,50.3,46.6,87,18.5,26
2024-05-09 12:45:00,1007.80,50.0,47.1,89,2,40,1008.51,50.3,46.6,87,,238
2024-05-09 12:50:00,1007.80,50.0,47.1,89,1,54,1008.39,50.3,46.6,87,,240
2024-05-09 12:55:00,1007.90,50.0,47.1,89,2,308,1008.39,50.3,46.6,87,,240
2024-05-09 13:00:00,1008.00,50.0,47.2,89,2,355,,,,,,
2024-05-09 13:15:00,1008.00,49.0,46.2,90,0,0,,,,,,
2024-05-09 13:30:00,1008.10,50.0,47.2,89,0,0,,,,,,
2024-05-09 13:45:00,1008.20,50.0,47.2,89,1,5,,,,,,
2024-05-09 14:00:00,1008.30,50.0,47.2,89,1,5,,,,,,
2024-05-09 14:15:00,1008.50,50.0,47.2,89,0,30,,,,,,
2024-05-09 14:30:00,1008.40,50.0,46.9,89,1,88,,,,,,
2024-05-09 14:45:00,1008.30,50.0,46.6,88,1,55,,,,,,
2024-05-09 15:00:00,1008.50,50.0,46.6,88,1,69,,,,,,
2024-05-09 15:15:00,1008.60,50.0,46.3,86,3,44,,,,,,
2024-05-09 15:30:00,1008.70,50.0,46.6,88,1,22,,,,,,
2024-05-09 15:45:00,1008.70,50.0,46.9,89,2,93,,,,,,
2024-05-09 16:00:00,1009.00,49.0,45.9,88,2,53,,,,,,
2024-05-09 16:15:00,1009.20,50.0,47.2,89,1,9,,,,,,
2024-05-09 16:30:00,1009.40,51.0,48.2,89,3,5,,,,,,
2024-05-09 16:45:00,1009.50,50.0,46.9,89,3,26,,,,,,
2024-05-09 17:00:00,1009.50,50.0,46.9,89,2,39,,,,,,
2024-05-09 17:15:00,1009.40,50.0,47.2,89,2,58,,,,,,
2024-05-09 17:30:00,1009.30,51.0,47.9,88,1,327,,,,,,
2024-05-09 17:45:00,1009.20,51.0,47.9,88,1,49,,,,,,
2024-05-09 18:00:00,1009.40,50.0,47.2,89,1,64,,,,,,
2024-05-09 18:15:00,1010.00,50.0,47.2,89,5,327,,,,,,
2024-05-09 18:30:00,1010.20,50.0,47.2,89,3,330,,,,,,
2024-05-09 18:45:00,1010.20,50.0,46.9,89,3,40,,,,,,
2024-05-09 19:00:00,1010.40,50.0,46.9,89,2,63,,,,,,
2024-05-09 19:15:00,1010.60,51.0,47.6,87,1,5,,,,,,
2024-05-09 19:30:00,1010.70,52.0,47.6,84,1,34,,,,,,
2024-05-09 19:45:00,1010.70,53.0,48.0,83,2,16,,,,,,
2024-05-09 20:00:00,1010.80,54.0,47.6,78,3,20,,,,,,
2024-05-09 20:15:00,1010.90,55.0,47.6,75,5,77,,,,,,
2024-05-09 20:30:00,1011.00,55.0,47.2,74,2,28,,,,,,
2024-05-09 20:45:00,1011.00,55.0,46.9,74,4,57,,,,,,
2024-05-09 21:00:00,1011.50,54.0,45.9,73,4,12,,,,,,
2024-05-09 21:15:00,1011.70,54.0,46.6,76,2,30,,,,,,
2024-05-09 21:30:00,1011.70,53.0,46.0,76,3,66,,,,,,
2024-05-09 21:45:00,1011.70,53.0,46.0,76,2,38,,,,,,
2024-05-09 22:00:00,1011.80,54.0,47.0,76,2,339,,,,,,
2024-05-09 22:15:00,1011.90,54.0,46.6,76,3,32,,,,,,
2024-05-09 22:30:00,1011.90,54.0,47.0,76,0,44,,,,,,
2024-05-09 22:45:00,1011.90,55.0,47.9,76,0,16,,,,,,
2024-05-09 23:00:00,1011.90,55.0,47.6,75,2,46,,,,,,
2024-05-09 23:15:00,1011.70,54.0,46.6,76,4,5,,,,,,
2024-05-09 23:30:00,1012.10,54.0,47.3,78,0,344,,,,,,
2024-05-09 23:45:00,1012.30,54.0,47.3,78,2,19,,,,,,
2024-05-10 00:15:00,1012.30,53.0,45.6,76,2,37,,,,,,
2024-05-10 00:30:00,1012.50,53.0,45.3,74,1,59,,,,,,
2024-05-10 00:40:00,1012.70,52.0,44.7,76,0,0,1013.32,51.5,44.4,76,,216
2024-05-10 00:45:00,1012.80,52.0,44.7,76,1,5,1013.32,51.5,44.4,76,,238
2024-05-10 00:50:00,1012.80,52.0,45.1,77,2,35,1013.25,51.5,44.2,75,,240
2024-05-10 00:55:00,1012.80,52.0,44.7,76,1,34,1013.25,51.5,44.2,75,,240
2024-05-10 01:00:00,1012.90,52.0,44.7,75,0,5,,,,,,
2024-05-10 01:15:00,1013.00,51.0,44.0,77,2,352,,,,,,
2024-05-10 01:30:00,1013.10,50.0,43.4,77,2,355,,,,,,
2024-05-10 01:40:00,1013.10,50.0,43.5,78,0,0,1013.68,50.4,43.7,77,54.0,180
2024-05-10 01:45:00,1013.20,50.0,43.4,77,0,0,,,,,,
2024-05-10 01:50:00,1013.20,50.0,43.8,79,0,360,1013.68,50.4,43.7,77,,240
2024-05-10 01:55:00,1013.30,50.0,43.8,79,0,0,1013.68,50.4,43.7,77,,223
2024-05-10 02:00:00,1013.20,50.0,43.8,79,0,0,,,,,,
2024-05-10 02:15:00,1013.30,49.0,43.4,81,0,0,,,,,,
2024-05-10 02:30:00,1013.50,48.0,43.1,83,0,0,,,,,,
2024-05-10 02:40:00,1013.60,47.0,42.4,83,0,0,1014.06,49.9,43.6,78,,216
2024-05-10 02:45:00,1013.60,47.0,42.7,84,0,0,1014.06,49.9,43.6,78,,221
2024-05-10 02:50:00,1013.70,47.0,42.7,84,0,0,1014.08,49.9,43.6,78,,223
2024-05-10 02:55:00,1013.60,47.0,43.0,85,0,347,1014.08,49.9,43.6,78,,240
2024-05-10 03:00:00,1013.60,47.0,43.0,85,0,5,,,,,,
2024-05-10 03:15:00,1013.70,47.0,43.0,85,0,0,,,,,,
2024-05-10 03:30:00,1013.60,47.0,43.0,85,0,0,,,,,,
2024-05-10 03:40:00,1013.40,47.0,43.0,85,0,0,1013.88,49.1,43.4,80,97.2,180
2024-05-10 03:45:00,1013.50,47.0,43.0,85,0,0,1013.88,49.1,43.4,80,,221
2024-05-10 03:50:00,1013.50,47.0,43.3,86,0,0,1013.88,49.1,43.4,80,,223
2024-05-10 03:55:00,1013.30,47.0,43.3,86,0,0,1013.88,49.1,43.4,80,,223
2024-05-10 04:00:00,1013.30,47.0,43.3,86,0,0,,,,,,
2024-05-10 04:15:00,1013.40,47.0,43.6,87,0,0,,,,,,
2024-05-10 04:30:00,1013.40,47.0,43.6,87,0,318,,,,,,
2024-05-10 04:40:00,1013.40,47.0,43.0,85,2,5,1013.93,48.6,43.1,81,,233
2024-05-10 04:45:00,1013.40,48.0,43.7,84,0,5,1013.93,48.6,43.1,81,,238
2024-05-10 04:50:00,1013.40,48.0,43.4,83,0,0,1013.97,48.6,43.1,81,,223
2024-05-10 04:55:00,1013.40,48.0,43.4,83,0,360,1013.97,48.6,43.1,81,,240
2024-05-10 05:00:00,1013.50,48.0,43.1,83,0,338,,,,,,
2024-05-10 05:15:00,1013.50,48.0,43.1,83,1,5,,,,,,
2024-05-10 05:30:00,1013.40,48.0,43.1,83,0,19,,,,,,
2024-05-10 05:40:00,1013.40,48.0,42.8,82,1,340,1013.67,47.8,41.9,79,95.0,197
2024-05-10 05:45:00,1013.40,48.0,42.8,81,1,349,,,,,,
2024-05-10 05:50:00,1013.20,48.0,42.8,82,0,0,1013.68,47.8,41.9,79,,223
2024-05-10 05:55:00,1013.20,48.0,42.8,82,0,5,1013.83,47.8,41.9,79,,240
2024-05-10 06:00:00,1013.20,48.0,42.8,81,2,347,,,,,,
2024-05-10 06:15:00,1013.40,48.0,42.1,80,2,9,,,,,,
2024-05-10 06:30:00,1013.20,48.0,42.1,80,1,30,,,,,,
2024-05-10 06:40:00,1013.20,47.0,41.2,80,2,9,1013.70,46.6,39.9,77,94.8,197
2024-05-10 06:45:00,1013.20,47.0,41.1,79,1,352,,,,,,
2024-05-10 06:50:00,1013.20,47.0,40.9,79,1,27,1013.70,46.6,39.9,77,,240
2024-05-10 06:55:00,1013.30,47.0,41.2,80,1,19,1013.70,46.6,39.9,77,,240
2024-05-10 07:00:00,1013.40,46.0,39.9,79,2,25,,,,,,
2024-05-10 07:15:00,1013.20,46.0,39.9,79,0,348,,,,,,
2024-05-10 07:30:00,1013.20,46.0,39.9,79,1,5,,,,,,
2024-05-10 07:40:00,1013.20,46.0,39.9,79,1,26,1013.54,45.7,38.9,76,,233
2024-05-10 07:45:00,1013.20,46.0,39.9,79,1,24,1013.54,45.7,38.9,76,,238
2024-05-10 07:50:00,1013.10,46.0,39.9,79,1,38,1013.54,45.7,38.9,76,,240
2024-05-10 07:55:00,1013.00,46.0,39.9,79,0,57,1013.54,45.7,38.9,76,,240
2024-05-10 08:00:00,1013.00,46.0,39.9,79,0,0,,,,,,
2024-05-10 08:15:00,1012.90,45.0,38.9,79,0,19,,,,,,
2024-05-10 08:30:00,1013.00,45.0,38.9,79,0,38,,,,,,
2024-05-10 08:40:00,1013.00,45.0,39.2,80,0,0,1013.45,45.0,38.2,76,,220
2024-05-10 08:45:00,1012.90,44.0,38.2,80,0,0,1013.45,45.0,38.2,76,,221
2024-05-10 08:50:00,1013.00,44.0,38.6,81,0,5,1013.45,45.0,38.2,76,,240
2024-05-10 08:55:00,1012.90,44.0,38.6,81,0,0,1013.45,45.0,38.2,76,,223
2024-05-10 09:00:00,1012.90,43.0,37.9,82,0,0,,,,,,
2024-05-10 09:15:00,1013.20,43.0,38.5,83,0,0,,,,,,
2024-05-10 09:30:00,1013.30,42.0,37.8,84,0,310,,,,,,
2024-05-10 09:40:00,1013.40,42.0,37.8,84,0,0,1013.62,43.6,37.9,80,,216
2024-05-10 09:45:00,1013.50,41.0,36.8,84,0,0,1013.62,43.6,37.9,80,,221
2024-05-10 09:50:00,1013.40,41.0,37.1,85,0,0,1013.62,43.6,37.9,80,,223
2024-05-10 09:55:00,1013.30,41.0,37.1,85,0,0,1013.62,43.6,37.9,80,,223
2024-05-10 10:00:00,1013.30,40.0,36.5,87,0,0,,,,,,
2024-05-10 10:15:00,1013.10,40.0,36.7,88,0,0,,,,,,
2024-05-10 10:30:00,1013.10,39.0,36.3,89,0,0,,,,,,
2024-05-10 10:40:00,1013.10,40.0,37.5,90,0,0,1013.83,44.2,38.9,81,13.1,359
2024-05-10 10:45:00,1013.30,40.0,37.8,91,0,0,1013.83,44.2,38.9,81,,221
2024-05-10 10:50:00,1013.40,41.0,38.8,91,0,0,1013.83,44.2,38.9,81,,222
2024-05-10 10:55:00,1013.40,41.0,38.8,91,0,257,1013.83,44.2,38.9,81,,239
2024-05-10 11:00:00,1013.60,42.0,39.6,91,0,262,,,,,,
2024-05-10 11:15:00,1013.40,43.0,39.4,87,0,0,,,,,,
2024-05-10 11:30:00,1013.20,44.0,40.1,86,0,0,,,,,,
2024-05-10 11:40:00,1013.20,45.0,40.1,83,0,0,1013.84,47.8,40.4,75,,216
2024-05-10 11:45:00,1013.40,46.0,41.1,83,0,0,1013.84,47.8,40.4,75,,221
2024-05-10 11:50:00,1013.30,46.0,40.2,80,0,0,1013.84,47.8,40.4,75,,223
2024-05-10 11:55:00,1013.30,47.0,40.5,78,0,55,1013.84,47.8,40.4,75,,240
2024-05-10 12:00:00,1013.30,47.0,39.5,74,0,11,,,,,,
2024-05-10 12:15:00,1013.20,48.0,39.8,72,0,341,,,,,,
2024-05-10 12:30:00,1013.10,48.0,39.4,71,0,0,,,,,,
2024-05-10 12:40:00,1013.10,49.0,40.1,71,0,0,1013.68,51.1,39.6,64,,215
2024-05-10 12:45:00,1013.30,49.0,40.1,71,0,88,1013.64,51.1,39.6,64,,238
2024-05-10 12:50:00,1013.20,50.0,40.7,70,0,0,1013.68,51.1,39.6,64,,223
2024-05-10 12:55:00,1013.20,50.0,40.3,69,0,5,1013.64,51.1,39.6,64,,240
2024-05-10 13:00:00,1013.20,51.0,40.0,66,0,82,,,,,,
2024-05-10 13:15:00,1013.20,52.0,39.8,63,1,16,,,,,,
2024-05-10 13:30:00,1013.40,54.0,39.6,58,0,5,,,,,,
2024-05-10 13:45:00,1013.40,55.0,40.9,59,0,149,,,,,,
2024-05-10 14:00:00,1013.30,57.0,41.9,57,0,0,,,,,,
2024-05-10 14:15:00,1013.20,57.0,41.5,56,1,0,,,,,,
2024-05-10 14:30:00,1013.10,59.0,42.4,54,0,126,,,,,,
2024-05-10 14:45:00,1013.00,60.0,42.3,51,1,0,,,,,,
2024-05-10 15:00:00,1012.90,61.0,44.2,53,1,172,,,,,,
2024-05-10 15:15:00,1012.80,61.0,44.7,54,1,236,,,,,,
2024-05-10 15:30:00,1012.80,62.0,48.0,59,1,286,,,,,,
2024-05-10 15:45:00,1012.70,63.0,47.5,56,2,278,,,,,,
2024-05-10 16:00:00,1012.60,64.0,50.3,60,2,257,,,,,,
2024-05-10 16:15:00,1012.40,65.0,48.4,54,1,220,,,,,,
2024-05-10 16:30:00,1012.30,65.0,48.4,54,2,267,,,,,,
2024-05-10 16:45:00,1012.20,65.0,47.9,53,4,231,,,,,,
2024-05-10 17:00:00,1012.00,63.0,47.0,55,1,222,,,,,,
2024-05-10 17:15:00,1011.90,63.0,49.3,60,2,236,,,,,,
2024-05-10 17:30:00,1011.60,64.0,47.5,54,4,259,,,,,,
2024-05-10 17:45:00,1011.50,65.0,49.4,57,3,231,,,,,,
2024-05-10 18:00:00,1011.30,67.0,48.8,51,4,205,,,,,,
2024-05-10 18:15:00,1011.10,67.0,48.8,51,5,247,,,,,,
2024-05-10 18:30:00,1010.90,66.0,48.4,52,4,227,,,,,,
2024-05-10 18:45:00,1010.60,66.0,47.4,51,5,154,,,,,,
2024-05-10 19:00:00,1010.40,66.0,46.8,49,3,270,,,,,,
2024-05-10 19:15:00,1010.20,66.0,46.3,48,5,285,,,,,,
2024-05-10 19:30:00,1009.90,68.0,50.2,52,1,224,,,,,,
2024-05-10 19:45:00,1009.80,68.0,48.1,49,3,202,,,,,,
2024-05-10 20:00:00,1009.60,67.0,46.6,47,6,174,,,,,,
2024-05-10 20:15:00,1009.40,68.0,48.1,49,4,242,,,,,,
2024-05-10 20:30:00,1009.00,67.0,47.2,48,5,241,,,,,,
2024-05-10 20:45:00,1008.70,69.0,47.4,46,5,190,,,,,,
2024-05-10 21:00:00,1008.30,69.0,47.9,47,5,217,,,,,,
2024-05-10 21:15:00,1008.30,67.0,45.0,44,5,236,,,,,,
2024-05-10 21:30:00,1008.30,68.0,45.3,43,3,302,,,,,,
2024-05-10 21:45:00,1008.10,69.0,43.0,38,7,220,,,,,,
2024-05-10 22:00:00,1008.00,69.0,41.6,36,5,202,,,,,,
2024-05-10 22:15:00,1007.80,69.0,40.2,35,3,226,,,,,,
2024-05-10 22:30:00,1007.60,69.0,39.5,33,6,238,,,,,,
2024-05-10 22:45:00,1007.40,69.0,40.9,35,4,265,,,,,,
2024-05-10 23:00:00,1007.50,68.0,40.0,35,4,263,,,,,,
2024-05-10 23:15:00,1007.50,68.0,36.2,30,5,215,,,,,,
2024-05-10 23:30:00,1007.30,67.0,36.9,32,5,215,,,,,,
2024-05-10 23:45:00,1007.20,67.0,37.7,33,3,262,,,,,,
2024-05-11 00:15:00,1006.80,65.0,39.4,38,4,227,,,,,,
2024-05-11 00:30:00,1006.50,64.0,39.8,40,1,180,,,,,,
2024-05-11 00:40:00,1006.40,64.0,41.0,42,1,200,1006.29,63.2,40.8,43,,232
2024-05-11 00:45:00,1006.30,64.0,41.0,42,1,198,,,,,,
2024-05-11 00:50:00,1006.40,63.0,40.7,43,1,184,1006.33,63.2,39.8,42,,240
2024-05-11 00:55:00,1006.30,63.0,40.7,43,1,195,1006.33,63.2,39.8,42,,240
2024-05-11 01:00:00,1006.30,63.0,41.3,44,1,175,,,,,,
2024-05-11 01:15:00,1006.00,62.0,41.5,47,1,217,,,,,,
2024-05-11 01:30:00,1005.60,61.0,41.7,48,1,204,,,,,,
2024-05-11 01:40:00,1005.50,60.0,41.3,50,1,140,1005.50,60.7,41.6,49,,232
2024-05-11 01:45:00,1005.60,60.0,41.8,51,1,221,1005.50,60.7,41.6,49,,238
2024-05-11 01:50:00,1005.40,60.0,41.8,51,1,185,1005.51,60.7,41.6,49,,240
2024-05-11 01:55:00,1005.30,60.0,42.4,52,1,185,1005.51,60.7,41.6,49,,240
2024-05-11 02:00:00,1005.30,60.0,42.3,51,0,153,,,,,,
2024-05-11 02:15:00,1005.00,60.0,42.8,53,1,213,,,,,,
2024-05-11 02:30:00,1004.70,60.0,43.3,53,2,169,,,,,,
2024-05-11 02:40:00,1004.70,60.0,42.9,53,1,205,1005.54,59.0,44.7,59,,238
2024-05-11 02:45:00,1004.60,60.0,42.8,53,4,186,,,,,,
2024-05-11 02:50:00,1004.50,60.0,43.4,54,2,175,1005.33,59.0,43.7,56,,240
2024-05-11 02:55:00,1004.40,60.0,43.4,54,3,180,1005.33,59.0,43.6,56,,240
2024-05-11 03:00:00,1004.30,60.0,43.8,54,5,189,,,,,,
2024-05-11 03:15:00,1005.00,60.0,44.7,56,5,262,,,,,,
2024-05-11 03:30:00,1007.20,57.0,47.3,69,5,312,,,,,,
2024-05-11 03:40:00,1007.20,54.0,48.0,80,5,300,1007.03,52.1,46.3,80,,233
2024-05-11 03:45:00,1007.10,53.0,47.7,82,6,14,1007.03,52.1,46.3,80,,238
2024-05-11 03:50:00,1007.10,52.0,47.3,84,2,313,1007.10,52.1,46.3,80,,240
2024-05-11 03:55:00,1007.00,52.0,47.6,85,2,337,1007.04,52.1,46.7,81,,240
2024-05-11 04:00:00,1006.60,52.0,47.9,85,2,320,,,,,,
2024-05-11 04:15:00,1006.50,51.0,47.6,87,0,0,,,,,,
2024-05-11 04:30:00,1006.50,51.0,47.9,88,0,250,,,,,,
2024-05-11 04:40:00,1006.20,51.0,47.8,88,0,0,1006.52,51.3,46.6,83,,216
2024-05-11 04:45:00,1006.40,51.0,48.1,89,1,223,1006.52,51.3,46.6,83,,238
2024-05-11 04:50:00,1006.40,51.0,48.1,89,0,334,1006.52,51.3,46.6,83,,239
2024-05-11 04:55:00,1006.20,51.0,47.8,88,0,256,1006.59,51.3,46.6,83,,239
2024-05-11 05:00:00,1006.20,51.0,47.9,88,2,225,,,,,,
2024-05-11 05:15:00,1006.30,50.0,46.9,89,1,257,,,,,,
2024-05-11 05:30:00,1006.00,50.0,47.2,89,2,249,,,,,,
2024-05-11 05:40:00,1006.00,50.0,47.1,89,1,260,1006.01,50.1,46.0,85,,233
2024-05-11 05:45:00,1005.70,50.0,47.2,89,0,250,,,,,,
2024-05-11 05:50:00,1005.70,50.0,47.1,89,0,242,1006.01,50.1,46.0,85,,239
2024-05-11 05:55:00,1005.70,50.0,47.1,89,1,250,1006.01,50.1,46.0,85,,239
2024-05-11 06:00:00,1005.60,50.0,47.2,89,1,236,,,,,,
2024-05-11 06:15:00,1005.60,49.0,46.5,91,0,0,,,,,,
2024-05-11 06:30:00,1005.60,49.0,46.5,91,0,221,,,,,,
2024-05-11 06:40:00,1005.60,49.0,46.5,90,1,211,1005.98,49.3,45.9,87,102.3,200
2024-05-11 06:45:00,1005.60,49.0,46.5,91,0,206,,,,,,
2024-05-11 06:50:00,1005.60,49.0,46.5,90,0,220,1005.98,49.3,45.9,87,,240
2024-05-11 06:55:00,1005.60,49.0,46.5,90,0,175,1005.98,49.3,45.9,87,,240
2024-05-11 07:00:00,1005.50,48.0,45.8,92,0,0,,,,,,
2024-05-11 07:15:00,1005.40,48.0,45.8,92,1,242,,,,,,
2024-05-11 07:30:00,1005.40,49.0,46.8,92,1,247,,,,,,
2024-05-11 07:40:00,1005.40,49.0,46.7,91,2,235,1005.83,49.2,45.1,85,,233
2024-05-11 07:45:00,1005.40,49.0,46.7,91,2,244,1005.83,49.2,45.1,85,,238
2024-05-11 07:50:00,1005.20,49.0,46.5,90,3,261,1005.83,49.2,45.1,85,,240
2024-05-11 07:55:00,1005.30,49.0,46.5,90,4,246,1005.83,49.2,45.1,85,,240
2024-05-11 08:00:00,1005.10,49.0,46.2,90,4,256,,,,,,
2024-05-11 08:15:00,1005.20,48.0,44.6,88,1,259,,,,,,
2024-05-11 08:30:00,1005.30,49.0,44.7,85,3,242,,,,,,
2024-05-11 08:40:00,1005.20,49.0,44.1,83,4,322,1005.87,48.4,43.4,82,,233
2024-05-11 08:45:00,1005.30,49.0,44.1,83,3,221,1005.87,48.4,43.4,82,,238
2024-05-11 08:50:00,1005.30,49.0,44.1,83,4,281,1005.87,48.4,43.4,82,,240
2024-05-11 08:55:00,1005.30,49.0,44.1,83,3,284,1005.87,48.4,43.4,82,,240
2024-05-11 09:00:00,1005.30,49.0,43.8,82,2,290,,,,,,
2024-05-11 09:15:00,1005.40,48.0,42.5,80,1,280,,,,,,
2024-05-11 09:30:00,1005.50,48.0,42.8,81,2,276,,,,,,
2024-05-11 09:40:00,1005.50,48.0,42.5,81,2,265,1006.23,47.6,41.8,80,,233
2024-05-11 09:45:00,1005.50,48.0,42.5,81,2,256,1006.23,47.6,41.8,80,,238
2024-05-11 09:50:00,1005.60,48.0,42.5,81,3,234,1006.23,47.6,42.1,80,,240
2024-05-11 09:55:00,1005.70,48.0,42.1,80,3,315,1006.23,47.6,42.1,80,,240
2024-05-11 10:00:00,1005.70,48.0,42.1,80,5,284,,,,,,
2024-05-11 10:15:00,1005.80,48.0,42.1,80,4,286,,,,,,
2024-05-11 10:30:00,1006.00,48.0,42.1,80,2,294,,,,,,
2024-05-11 10:40:00,1006.10,48.0,42.5,81,3,309,1006.96,48.0,41.6,78,,233
2024-05-11 10:45:00,1006.20,48.0,42.1,80,3,182,1006.96,48.0,41.6,78,,238
2024-05-11 10:50:00,1006.10,48.0,42.1,80,3,249,1006.92,48.0,41.6,78,,240
2024-05-11 10:55:00,1006.20,47.0,41.5,81,2,279,1006.92,48.0,41.6,78,,240
2024-05-11 11:00:00,1006.40,47.0,41.5,81,2,215,,,,,,
2024-05-11 11:15:00,1006.60,48.0,42.1,80,5,273,,,,,,
2024-05-11 11:30:00,1006.70,48.0,42.5,80,3,246,,,,,,
2024-05-11 11:40:00,1007.00,48.0,42.1,80,3,327,1007.90,49.4,42.2,76,,234
2024-05-11 11:45:00,1007.00,48.0,42.1,80,4,300,1007.90,49.4,42.2,76,,238
2024-05-11 11:50:00,1007.20,48.0,42.1,80,5,317,1007.67,49.4,42.2,76,,240
2024-05-11 11:55:00,1007.20,48.0,42.1,80,2,323,1007.67,49.4,42.2,76,,240
2024-05-11 12:00:00,1007.20,49.0,43.1,79,3,298,,,,,,
2024-05-11 12:15:00,1007.40,49.0,42.4,77,3,275,,,,,,
2024-05-11 12:30:00,1007.30,50.0,43.4,77,2,290,,,,,,
2024-05-11 12:40:00,1007.30,51.0,43.8,76,3,257,1007.88,52.2,43.7,72,95.0,203
2024-05-11 12:45:00,1007.40,51.0,43.8,76,2,240,1007.88,52.2,43.7,72,,238
2024-05-11 12:50:00,1007.40,51.0,43.4,75,4,344,1007.88,52.2,43.7,72,,240
2024-05-11 12:55:00,1007.40,52.0,44.4,75,4,319,1007.88,52.2,43.7,72,,240
2024-05-11 13:00:00,1007.40,52.0,44.3,74,3,304,,,,,,
2024-05-11 13:15:00,1007.50,53.0,44.2,72,5,281,,,,,,
2024-05-11 13:30:00,1007.80,54.0,44.8,70,5,266,,,,,,
2024-05-11 13:45:00,1007.80,55.0,45.8,70,3,344,,,,,,
2024-05-11 14:00:00,1007.90,56.0,45.6,68,4,0,,,,,,
2024-05-11 14:15:00,1007.90,56.0,45.2,67,2,348,,,,,,
2024-05-11 14:30:00,1008.00,57.0,46.5,67,2,5,,,,,,
2024-05-11 14:45:00,1008.20,58.0,46.3,64,3,286,,,,,,
2024-05-11 15:00:00,1008.20,58.0,47.5,68,3,279,,,,,,
2024-05-11 15:15:00,1008.50,60.0,46.5,61,5,26,,,,,,
2024-05-11 15:25:00,1008.50,60.0,46.5,61,4,310,,,,,,
2024-05-11 15:45:00,1008.70,59.0,45.6,61,6,14,,,,,,
2024-05-11 16:00:00,1008.60,61.0,47.0,59,3,337,,,,,,
2024-05-11 16:15:00,1008.70,61.0,47.5,60,4,307,,,,,,
2024-05-11 16:30:00,1008.90,61.0,46.1,57,5,344,,,,,,
2024-05-11 16:45:00,1008.70,62.0,48.0,59,4,211,,,,,,
2024-05-11 17:00:00,1008.80,62.0,47.5,58,5,352,,,,,,
2024-05-11 17:15:00,1009.00,62.0,45.6,54,7,313,,,,,,
2024-05-11 17:30:00,1009.00,63.0,46.6,54,5,37,,,,,,
2024-05-11 17:45:00,1009.10,62.0,45.6,54,4,318,,,,,,
2024-05-11 18:00:00,1009.20,62.0,45.2,53,2,234,,,,,,
2024-05-11 18:15:00,1009.20,62.0,47.5,58,3,282,,,,,,
2024-05-11 18:30:00,1009.40,62.0,45.2,53,2,310,,,,,,
2024-05-11 18:45:00,1009.30,62.0,46.1,55,4,316,,,,,,
2024-05-11 19:00:00,1009.20,64.0,46.0,52,6,309,,,,,,
2024-05-11 19:15:00,1009.30,64.0,47.5,54,1,84,,,,,,
2024-05-11 19:30:00,1009.20,64.0,46.5,52,0,91,,,,,,
2024-05-11 19:45:00,1009.10,63.0,46.6,54,4,352,,,,,,
2024-05-11 20:00:00,1009.00,64.0,46.5,52,2,50,,,,,,
2024-05-11 20:15:00,1008.70,64.0,47.0,54,3,329,,,,,,
2024-05-11 20:30:00,1008.70,67.0,46.6,47,3,313,,,,,,
2024-05-11 20:45:00,1008.70,66.0,46.8,49,5,318,,,,,,
2024-05-11 21:00:00,1008.70,66.0,45.2,46,3,46,,,,,,
2024-05-11 21:15:00,1008.70,67.0,45.0,44,4,272,,,,,,
2024-05-11 21:30:00,1008.60,66.0,42.9,43,6,242,,,,,,
2024-05-11 21:45:00,1008.70,69.0,44.9,41,4,331,,,,,,
2024-05-11 22:00:00,1008.70,67.0,45.0,44,5,352,,,,,,
2024-05-11 22:15:00,1008.90,66.0,45.2,46,3,352,,,,,,
2024-05-11 22:30:00,1008.90,66.0,45.7,47,1,34,,,,,,
2024-05-11 22:45:00,1008.90,65.0,46.4,50,1,59,,,,,,
2024-05-11 23:00:00,1009.00,63.0,45.1,51,0,12,,,,,,
2024-05-11 23:15:00,1008.90,63.0,45.1,51,0,139,,,,,,
2024-05-11 23:30:00,1008.90,64.0,45.0,49,0,0,,,,,,
2024-05-11 23:45:00,1008.90,65.0,45.4,49,0,0,,,,,,
2024-05-12 00:15:00,1009.00,63.0,46.1,54,0,140,,,,,,
2024-05-12 00:30:00,1009.00,62.0,46.6,57,0,140,,,,,,
2024-05-12 00:40:00,1009.00,61.0,45.8,57,0,0,1009.97,59.4,45.6,60,,215
2024-05-12 00:45:00,1009.10,61.0,46.7,59,0,0,1009.97,58.0,45.6,63,,221
2024-05-12 00:50:00,1009.30,60.0,46.2,60,0,144,1009.76,58.0,45.6,63,,239
2024-05-12 00:55:00,1009.30,60.0,47.1,62,0,55,1009.76,58.0,45.6,63,,239
2024-05-12 01:00:00,1009.30,59.0,46.8,64,0,98,,,,,,
2024-05-12 01:15:00,1009.50,57.0,46.9,69,0,118,,,,,,
2024-05-12 01:30:00,1009.70,55.0,46.5,72,1,17,,,,,,
2024-05-12 01:40:00,1009.70,53.0,45.7,76,0,0,1010.70,52.7,43.6,70,,215
2024-05-12 01:45:00,1009.80,53.0,46.0,76,0,88,,,,,,
2024-05-12 01:50:00,1009.90,52.0,45.4,78,0,0,1010.48,52.7,43.6,70,,222
2024-05-12 01:55:00,1010.00,52.0,45.7,79,0,360,1010.48,52.7,43.6,70,,239
2024-05-12 02:00:00,1010.20,52.0,45.7,78,0,101,,,,,,
2024-05-12 02:15:00,1010.30,50.0,44.1,80,0,123,,,,,,
2024-05-12 02:30:00,1010.50,50.0,44.7,81,0,140,,,,,,
2024-05-12 02:40:00,1010.50,49.0,43.8,82,0,0,1011.13,49.8,43.4,78,,215
2024-05-12 02:45:00,1010.50,49.0,43.8,82,0,0,1011.13,49.8,43.4,78,,221
2024-05-12 02:50:00,1010.40,49.0,43.8,82,0,0,1011.01,49.8,43.4,78,,223
2024-05-12 02:55:00,1010.50,49.0,44.1,83,0,0,1011.01,49.8,43.4,78,,223
2024-05-12 03:00:00,1010.70,49.0,44.1,82,0,0,,,,,,
2024-05-12 03:15:00,1010.70,49.0,44.1,82,0,166,,,,,,
2024-05-12 03:30:00,1010.80,48.0,43.4,84,0,0,,,,,,
2024-05-12 03:40:00,1010.80,48.0,43.1,83,0,0,1011.36,48.9,42.7,79,101.2,179
2024-05-12 03:45:00,1010.90,48.0,43.1,83,0,0,1011.36,48.9,42.7,79,,221
2024-05-12 03:50:00,1010.90,48.0,43.1,83,0,0,1011.23,48.9,42.7,79,,223
2024-05-12 03:55:00,1010.90,48.0,43.4,83,0,0,1011.23,48.9,42.7,79,,223
2024-05-12 04:00:00,1010.90,48.0,43.4,84,0,0,,,,,,
2024-05-12 04:15:00,1010.90,47.0,42.7,85,0,0,,,,,,
2024-05-12 04:30:00,1011.10,47.0,43.0,85,0,177,,,,,,
2024-05-12 04:40:00,1011.10,47.0,43.0,85,0,0,1011.18,47.8,42.6,82,101.3,179
2024-05-12 04:45:00,1011.10,47.0,43.0,85,0,139,,,,,,
2024-05-12 04:50:00,1011.10,47.0,43.0,85,0,0,1011.54,47.8,42.6,82,,223
2024-05-12 04:55:00,1011.10,47.0,43.0,85,0,0,1011.54,47.8,42.6,82,,223
2024-05-12 05:00:00,1011.20,47.0,43.0,85,0,0,,,,,,
2024-05-12 05:15:00,1011.10,46.0,42.0,85,0,0,,,,,,
2024-05-12 05:30:00,1011.00,46.0,42.6,88,0,0,,,,,,
2024-05-12 05:45:00,1011.00,46.0,42.9,88,0,0,1011.28,47.1,42.8,84,,221
2024-05-12 05:50:00,1010.80,46.0,42.9,88,0,0,1011.28,47.1,42.8,84,,223
2024-05-12 05:55:00,1010.80,46.0,42.9,88,0,0,1011.28,47.1,42.8,84,,223
2024-05-12 06:00:00,1010.80,46.0,42.9,88,0,197,,,,,,
2024-05-12 06:15:00,1010.80,46.0,43.2,89,0,203,,,,,,
2024-05-12 06:30:00,1010.70,46.0,42.9,88,0,184,,,,,,
2024-05-12 06:40:00,1010.70,46.0,42.9,88,0,166,1011.24,46.4,42.2,85,15.1,176
2024-05-12 06:45:00,1010.70,46.0,42.9,88,0,0,1011.24,46.4,42.2,85,,221
2024-05-12 06:50:00,1010.70,46.0,42.9,88,0,0,1011.24,46.4,42.2,85,,223
2024-05-12 06:55:00,1010.70,46.0,43.2,89,0,164,1011.24,46.4,42.2,85,,240
2024-05-12 07:00:00,1010.70,46.0,42.9,88,0,179,,,,,,
2024-05-12 07:15:00,1010.60,46.0,42.9,88,0,221,,,,,,
2024-05-12 07:30:00,1010.60,46.0,43.2,89,0,207,,,,,,
2024-05-12 07:40:00,1010.60,46.0,43.2,89,0,178,1011.33,45.7,42.7,89,10.7,17
2024-05-12 07:45:00,1010.50,46.0,43.2,89,0,0,1011.33,45.7,42.7,89,,221
2024-05-12 07:50:00,1010.70,46.0,43.2,89,0,0,1011.19,45.7,42.7,89,,223
2024-05-12 07:55:00,1010.70,46.0,42.9,88,0,0,1011.19,45.7,42.7,89,,223
2024-05-12 08:00:00,1010.80,46.0,42.9,88,0,0,,,,,,
2024-05-12 08:15:00,1010.90,45.0,41.7,87,0,0,,,,,,
2024-05-12 08:30:00,1010.80,44.0,41.0,89,0,0,,,,,,
2024-05-12 08:40:00,1010.80,44.0,41.5,90,0,198,1011.19,45.5,42.1,87,,232
2024-05-12 08:45:00,1010.80,44.0,41.8,91,0,187,1011.19,45.5,42.1,87,,238
2024-05-12 08:50:00,1010.80,44.0,41.8,91,0,0,1011.30,45.5,42.1,87,,223
2024-05-12 08:55:00,1010.90,45.0,43.0,92,0,0,1011.30,45.5,42.1,87,,223
2024-05-12 09:00:00,1010.80,45.0,42.8,92,0,0,,,,,,
2024-05-12 09:15:00,1010.60,45.0,42.8,92,0,0,,,,,,
2024-05-12 09:30:00,1010.60,45.0,43.1,93,2,211,,,,,,
2024-05-12 09:40:00,1010.60,46.0,44.0,92,1,213,1010.96,45.7,42.7,89,,232
2024-05-12 09:45:00,1010.40,46.0,43.8,91,1,192,1010.96,45.7,42.7,89,,238
2024-05-12 09:50:00,1010.60,47.0,44.5,90,1,360,1010.96,45.7,42.7,89,,240
2024-05-12 09:55:00,1010.60,47.0,44.5,90,0,200,1010.96,45.7,42.7,89,,240
2024-05-12 10:00:00,1010.50,47.0,44.2,89,0,215,,,,,,
2024-05-12 10:15:00,1010.50,47.0,44.2,89,0,0,,,,,,
2024-05-12 10:30:00,1010.50,46.0,43.2,89,0,212,,,,,,
2024-05-12 10:40:00,1010.40,46.0,42.9,88,0,0,1010.78,47.0,43.1,86,,215
2024-05-12 10:45:00,1010.40,46.0,42.9,88,0,173,1010.78,47.0,43.1,86,,238
2024-05-12 10:50:00,1010.40,47.0,43.9,88,1,200,1010.91,47.0,43.1,86,,240
2024-05-12 10:55:00,1010.40,47.0,43.9,88,0,360,1010.91,47.0,43.1,86,,240
2024-05-12 11:00:00,1010.40,47.0,43.6,87,1,213,,,,,,
2024-05-12 11:15:00,1010.60,48.0,44.3,87,1,200,,,,,,
2024-05-12 11:30:00,1010.40,48.0,44.0,85,1,223,,,,,,
2024-05-12 11:40:00,1010.40,49.0,44.4,84,1,195,1010.92,50.5,44.6,80,,232
2024-05-12 11:45:00,1010.50,49.0,44.4,84,2,200,1010.92,51.0,44.6,78,,238
2024-05-12 11:50:00,1010.50,50.0,45.0,83,2,167,1010.92,51.0,44.6,78,,240
2024-05-12 11:55:00,1010.50,50.0,44.7,82,0,175,1010.92,51.0,44.6,78,,240
2024-05-12 12:00:00,1010.50,51.0,45.4,81,2,193,,,,,,
2024-05-12 12:15:00,1010.50,52.0,45.4,77,2,171,,,,,,
2024-05-12 12:30:00,1010.40,54.0,45.5,72,2,173,,,,,,
2024-05-12 12:40:00,1010.40,55.0,45.5,70,2,136,1010.67,58.5,46.2,63,,232
2024-05-12 12:45:00,1010.30,56.0,46.1,69,2,216,1010.67,58.4,46.2,63,,238
2024-05-12 12:50:00,1010.30,57.0,46.7,68,1,200,1010.67,58.4,45.9,62,,240
2024-05-12 12:55:00,1010.20,57.0,45.9,66,2,219,1010.67,58.4,45.9,62,,240
2024-05-12 13:00:00,1010.10,57.0,45.8,65,3,198,,,,,,
2024-05-12 13:15:00,1010.20,59.0,47.2,65,3,164,,,,,,
2024-05-12 13:30:00,1010.20,62.0,48.0,59,3,222,,,,,,
2024-05-12 13:45:00,1010.20,63.0,46.6,54,2,205,,,,,,
2024-05-12 14:00:00,1010.20,63.0,46.6,54,3,167,,,,,,
2024-05-12 14:15:00,1010.10,65.0,48.4,54,2,169,,,,,,
2024-05-12 14:30:00,1010.00,66.0,46.8,49,4,168,,,,,,
2024-05-12 14:45:00,1009.90,67.0,48.3,51,3,184,,,,,,
2024-05-12 15:00:00,1009.90,67.0,48.3,51,3,153,,,,,,
2024-05-12 15:15:00,1009.80,68.0,47.6,48,2,191,,,,,,
2024-05-12 15:30:00,1009.80,69.0,46.8,44,2,165,,,,,,
2024-05-12 15:45:00,1009.60,70.0,46.5,42,3,172,,,,,,
2024-05-12 16:00:00,1009.40,71.0,46.7,41,4,179,,,,,,
2024-05-12 16:15:00,1009.40,72.0,48.3,43,2,206,,,,,,
2024-05-12 16:30:00,1009.20,73.0,48.5,42,5,161,,,,,,
2024-05-12 16:45:00,1009.00,74.0,50.7,44,4,199,,,,,,
2024-05-12 17:00:00,1008.70,75.0,49.0,39,5,211,,,,,,
2024-05-12 17:15:00,1008.40,76.0,50.6,40,4,120,,,,,,
2024-05-12 17:30:00,1008.30,76.0,49.9,39,4,234,,,,,,
2024-05-12 17:45:00,1008.10,77.0,50.1,38,3,271,,,,,,
2024-05-12 18:00:00,1007.90,77.0,50.8,40,6,171,,,,,,
2024-05-12 18:15:00,1007.60,78.0,49.6,37,4,143,,,,,,
2024-05-12 18:30:00,1007.40,78.0,51.7,40,5,194,,,,,,
2024-05-12 18:45:00,1007.20,78.0,49.6,37,6,173,,,,,,
2024-05-12 19:00:00,1007.10,79.0,49.7,35,5,201,,,,,,
2024-05-12 19:15:00,1006.90,79.0,50.5,36,6,240,,,,,,
2024-05-12 19:30:00,1006.60,80.0,50.6,35,6,218,,,,,,
2024-05-12 19:45:00,1006.20,80.0,51.4,36,5,171,,,,,,
2024-05-12 20:00:00,1005.90,81.0,51.5,35,5,204,,,,,,
2024-05-12 20:15:00,1005.60,82.0,53.1,37,6,168,,,,,,
2024-05-12 20:30:00,1005.30,82.0,51.6,35,6,172,,,,,,
2024-05-12 20:45:00,1005.10,82.0,51.6,35,6,210,,,,,,
2024-05-12 21:00:00,1004.90,82.0,53.1,37,3,202,,,,,,
2024-05-12 21:15:00,1004.70,83.0,51.7,34,7,177,,,,,,
2024-05-12 21:30:00,1004.30,83.0,50.9,32,6,264,,,,,,
2024-05-12 21:45:00,1004.10,83.0,50.9,32,5,202,,,,,,
2024-05-12 22:00:00,1004.00,83.0,51.7,34,4,199,,,,,,
2024-05-12 22:15:00,1003.80,82.0,49.2,31,6,174,,,,,,
2024-05-12 22:30:00,1004.00,80.0,49.1,34,6,288,,,,,,
2024-05-12 22:45:00,1004.10,80.0,51.4,36,4,178,,,,,,
2024-05-12 23:00:00,1004.10,79.0,50.5,36,4,271,,,,,,
2024-05-12 23:15:00,1004.20,79.0,50.5,36,2,263,,,,,,
2024-05-12 23:30:00,1004.20,78.0,49.6,37,2,187,,,,,,
2024-05-12 23:45:00,1005.00,77.0,51.5,40,5,279,,,,,,
2024-05-13 00:15:00,1005.40,73.0,53.2,50,7,277,,,,,,
2024-05-13 00:30:00,1004.90,71.0,53.5,53,0,12,,,,,,
2024-05-13 00:40:00,1004.70,71.0,54.2,55,0,164,1005.10,72.5,52.1,48,,237
2024-05-13 00:45:00,1004.60,71.0,54.7,56,0,0,1005.10,72.5,52.1,48,,221
2024-05-13 00:50:00,1004.70,71.0,54.2,55,0,0,1004.96,72.5,52.1,48,,223
2024-05-13 00:55:00,1004.80,71.0,54.7,56,0,0,1004.96,72.5,52.1,48,,223
2024-05-13 01:00:00,1004.70,70.0,52.6,54,1,151,,,,,,
2024-05-13 01:15:00,1004.80,69.0,51.1,52,1,166,,,,,,
2024-05-13 01:30:00,1004.90,69.0,51.6,53,1,171,,,,,,
2024-05-13 01:40:00,1004.90,68.0,50.8,54,1,360,1005.49,69.7,50.5,50,106.0,197
2024-05-13 01:45:00,1004.90,69.0,51.8,54,2,124,1005.49,69.8,50.5,50,,238
2024-05-13 01:50:00,1004.90,69.0,51.2,53,3,171,1005.35,69.8,50.4,50,,239
2024-05-13 01:55:00,1004.90,69.0,51.8,54,2,158,1005.35,69.8,50.4,50,,239
2024-05-13 02:00:00,1005.00,69.0,51.1,52,1,202,,,,,,
2024-05-13 02:15:00,1005.20,69.0,51.6,53,2,198,,,,,,
2024-05-13 02:30:00,1005.20,70.0,52.1,52,2,166,,,,,,
2024-05-13 02:40:00,1005.30,70.0,52.7,54,3,168,1005.65,69.3,51.1,52,,232
2024-05-13 02:45:00,1005.20,69.0,51.8,54,4,186,1005.65,69.3,51.1,52,,238
2024-05-13 02:50:00,1005.20,69.0,51.8,54,2,130,1005.44,69.3,51.1,52,,239
2024-05-13 02:55:00,1005.30,69.0,51.8,54,2,148,1005.44,69.3,51.1,52,,239
2024-05-13 03:00:00,1005.30,69.0,52.1,55,2,155,,,,,,
2024-05-13 03:15:00,1005.30,68.0,51.2,54,2,157,,,,,,
2024-05-13 03:30:00,1005.30,68.0,52.2,57,3,218,,,,,,
2024-05-13 03:40:00,1005.40,68.0,52.8,58,3,175,1006.06,68.5,51.9,55,107.0,198
2024-05-13 03:45:00,1005.30,68.0,52.8,58,2,94,1006.06,68.5,51.9,55,,238
2024-05-13 03:50:00,1005.30,68.0,52.8,58,3,278,1005.70,68.5,51.9,55,,239
2024-05-13 03:55:00,1005.40,68.0,52.8,58,4,182,1005.70,68.5,51.9,55,,239
2024-05-13 04:00:00,1005.30,68.0,53.1,59,2,194,,,,,,
2024-05-13 04:15:00,1005.30,67.0,52.6,60,4,152,,,,,,
2024-05-13 04:30:00,1005.40,67.0,52.6,60,3,200,,,,,,
2024-05-13 04:40:00,1005.60,68.0,53.3,59,2,193,1006.18,68.8,51.7,54,,232
2024-05-13 04:45:00,1005.70,68.0,53.3,59,3,205,1006.18,68.8,51.7,54,,238
2024-05-13 04:50:00,1005.70,68.0,53.3,59,3,208,1005.85,68.8,51.7,54,,239
2024-05-13 04:55:00,1005.70,68.0,53.3,59,2,212,1005.85,68.8,51.7,54,,239
2024-05-13 05:00:00,1005.70,68.0,53.1,59,3,182,,,,,,
2024-05-13 05:15:00,1005.60,68.0,52.7,57,3,182,,,,,,
2024-05-13 05:30:00,1005.50,69.0,53.1,56,2,205,,,,,,
2024-05-13 05:40:00,1005.30,69.0,52.8,56,3,169,1006.05,68.5,51.6,54,,232
2024-05-13 05:45:00,1005.30,69.0,52.8,56,5,176,1006.05,68.5,51.6,54,,238
2024-05-13 05:50:00,1005.30,69.0,52.8,56,4,251,1005.73,68.5,51.6,54,,239
2024-05-13 05:55:00,1005.40,69.0,52.8,56,4,277,1005.73,68.5,51.6,54,,239
2024-05-13 06:00:00,1005.40,69.0,52.6,56,4,203,,,,,,
2024-05-13 06:15:00,1005.30,68.0,52.2,57,5,223,,,,,,
2024-05-13 06:30:00,1005.10,68.0,52.2,57,3,194,,,,,,
2024-05-13 06:40:00,1005.30,68.0,52.3,57,4,246,1006.21,67.2,51.7,57,,232
2024-05-13 06:45:00,1005.30,68.0,52.7,57,4,196,,,,,,
2024-05-13 06:50:00,1005.30,68.0,52.8,58,4,203,1005.62,67.2,51.7,57,,239
2024-05-13 06:55:00,1005.30,68.0,52.8,58,3,220,1005.62,67.2,51.7,57,,239
2024-05-13 07:00:00,1005.30,68.0,52.7,57,2,200,,,,,,
2024-05-13 07:15:00,1005.30,67.0,52.2,58,3,203,,,,,,
2024-05-13 07:30:00,1005.20,67.0,53.1,61,3,220,,,,,,
2024-05-13 07:40:00,1005.20,66.0,52.8,62,2,207,1006.09,66.1,51.7,59,,232
2024-05-13 07:45:00,1005.30,66.0,53.2,63,4,218,1006.09,66.1,51.7,59,,238
2024-05-13 07:50:00,1005.20,66.0,53.2,63,3,235,1005.70,66.1,51.7,59,,239
2024-05-13 07:55:00,1005.20,66.0,53.2,63,3,179,1005.70,66.1,51.7,59,,239
2024-05-13 08:00:00,1005.20,66.0,53.0,62,3,182,,,,,,
2024-05-13 08:15:00,1005.50,66.0,53.0,62,3,190,,,,,,
2024-05-13 08:30:00,1005.50,66.0,52.6,62,3,216,,,,,,
2024-05-13 08:40:00,1005.50,66.0,53.2,63,3,220,1006.14,65.5,51.6,60,6.0,348
2024-05-13 08:45:00,1005.60,66.0,53.2,63,1,221,1006.14,65.5,51.6,60,,238
2024-05-13 08:50:00,1005.60,65.0,52.3,63,3,181,1005.98,65.5,51.6,60,,239
2024-05-13 08:55:00,1005.60,65.0,52.3,63,2,219,1005.98,65.5,51.6,60,,239
2024-05-13 09:00:00,1005.70,65.0,52.5,64,2,256,,,,,,
2024-05-13 09:15:00,1005.50,65.0,52.5,64,2,213,,,,,,
2024-05-13 09:30:00,1005.60,65.0,52.9,64,3,245,,,,,,
2024-05-13 09:45:00,1005.40,65.0,52.9,64,1,299,,,,,,
2024-05-13 09:50:00,1005.40,65.0,52.7,64,2,238,1005.73,64.7,51.5,62,,239
2024-05-13 09:55:00,1005.50,64.0,52.2,65,3,198,1005.73,64.7,51.5,62,,239
2024-05-13 10:00:00,1005.50,64.0,52.0,64,3,199,,,,,,
2024-05-13 10:15:00,1005.60,64.0,52.0,64,4,175,,,,,,
2024-05-13 10:30:00,1005.70,64.0,52.4,66,2,232,,,,,,
2024-05-13 10:40:00,1005.70,64.0,52.6,66,2,219,1006.49,63.8,51.6,64,,197
2024-05-13 10:45:00,1005.70,64.0,52.6,66,1,190,1006.49,63.8,51.6,64,,238
2024-05-13 10:50:00,1005.80,64.0,52.6,66,2,223,1006.30,63.8,51.5,64,,239
2024-05-13 10:55:00,1005.80,64.0,52.6,66,2,188,1006.30,63.8,51.6,64,,239
2024-05-13 11:00:00,1006.00,64.0,52.8,67,2,217,,,,,,
2024-05-13 11:15:00,1006.20,63.0,51.9,66,4,198,,,,,,
2024-05-13 11:30:00,1006.30,63.0,52.3,68,2,184,,,,,,
2024-05-13 11:40:00,1006.40,63.0,52.4,68,1,178,1007.00,64.7,52.5,64,,232
2024-05-13 11:45:00,1006.40,63.0,52.3,68,2,187,,,,,,
2024-05-13 11:50:00,1006.50,63.0,52.4,68,2,167,1006.82,64.7,52.5,64,,240
2024-05-13 11:55:00,1006.40,64.0,53.4,68,2,195,1006.82,64.7,52.5,64,,240
2024-05-13 12:00:00,1006.60,64.0,53.2,67,2,219,,,,,,
2024-05-13 12:15:00,1006.70,64.0,52.8,67,2,224,,,,,,
2024-05-13 12:30:00,1006.70,65.0,53.4,66,4,209,,,,,,
2024-05-13 12:40:00,1006.90,66.0,54.9,67,2,155,1007.21,66.4,53.8,63,105.7,199
2024-05-13 12:45:00,1006.90,66.0,54.5,66,1,157,1007.21,66.4,53.8,63,,238
2024-05-13 12:50:00,1007.00,66.0,54.1,65,2,246,1007.25,66.4,53.8,63,,240
2024-05-13 12:55:00,1006.90,66.0,54.5,66,2,212,1007.25,66.4,53.8,63,,240
2024-05-13 13:00:00,1007.00,66.0,53.9,65,3,221,,,,,,
2024-05-13 13:15:00,1007.00,66.0,54.3,66,2,218,,,,,,
2024-05-13 13:30:00,1007.00,68.0,55.4,64,3,216,,,,,,
2024-05-13 13:45:00,1006.90,70.0,55.9,60,5,182,,,,,,
2024-05-13 14:00:00,1006.80,70.0,56.8,62,2,231,,,,,,
2024-05-13 14:15:00,1006.70,70.0,56.4,62,1,138,,,,,,
2024-05-13 14:30:00,1006.70,70.0,56.8,62,2,217,,,,,,
2024-05-13 14:45:00,1006.70,70.0,56.4,62,3,167,,,,,,
2024-05-13 15:00:00,1006.60,71.0,56.9,60,2,273,,,,,,
2024-05-13 15:15:00,1006.60,74.0,57.8,56,4,217,,,,,,
2024-05-13 15:30:00,1006.60,76.0,58.1,53,5,256,,,,,,
2024-05-13 15:45:00,1006.60,75.0,58.2,55,3,171,,,,,,
2024-05-13 16:00:00,1006.60,76.0,58.6,55,1,233,,,,,,
2024-05-13 16:15:00,1006.70,75.0,58.2,55,2,213,,,,,,
2024-05-13 16:30:00,1006.70,76.0,59.1,55,0,0,,,,,,
2024-05-13 16:45:00,1006.80,75.0,57.7,55,3,253,,,,,,
2024-05-13 17:00:00,1006.80,76.0,59.6,57,3,251,,,,,,
2024-05-13 17:15:00,1006.80,75.0,58.7,57,2,251,,,,,,
2024-05-13 17:30:00,1006.80,74.0,58.3,58,2,296,,,,,,
2024-05-13 17:45:00,1006.80,74.0,58.3,58,0,290,,,,,,
2024-05-13 18:00:00,1006.80,74.0,59.2,60,1,286,,,,,,
2024-05-13 18:15:00,1006.70,74.0,59.2,60,2,348,,,,,,
2024-05-13 18:30:00,1006.70,74.0,59.2,60,2,5,,,,,,
2024-05-13 18:45:00,1006.50,73.0,58.7,60,3,336,,,,,,
2024-05-13 19:00:00,1006.80,72.0,59.1,63,3,350,,,,,,
2024-05-13 19:15:00,1007.20,69.0,57.6,66,4,17,,,,,,
2024-05-13 19:30:00,1007.10,66.0,58.9,78,1,40,,,,,,
2024-05-13 19:45:00,1007.90,63.0,56.0,78,3,111,,,,,,
2024-05-13 20:00:00,1007.80,59.0,52.8,80,2,96,,,,,,
2024-05-13 20:15:00,1007.80,57.0,51.2,81,1,44,,,,,,
2024-05-13 20:30:00,1008.00,57.0,51.2,81,0,59,,,,,,
2024-05-13 20:45:00,1007.90,59.0,52.5,78,2,106,,,,,,
2024-05-13 20:55:00,1008.00,59.0,52.1,78,4,11,,,,,,
2024-05-13 21:24:00,1008.00,59.0,50.7,73,4,46,,,,,,
2024-05-13 21:46:00,1007.80,59.0,49.2,70,2,60,,,,,,
2024-05-13 22:05:00,1007.90,60.0,49.0,67,3,337,,,,,,
2024-05-13 22:24:00,1008.10,59.0,48.1,67,3,32,,,,,,
2024-05-13 22:42:00,1008.20,59.0,48.8,68,6,360,,,,,,
2024-05-13 22:52:00,1008.20,58.0,48.6,71,4,341,,,,,,
2024-05-13 23:13:00,1008.50,57.0,48.4,72,3,304,,,,,,
2024-05-13 23:22:00,1008.40,56.0,47.8,74,3,323,,,,,,
2024-05-13 23:41:00,1008.30,56.0,48.2,75,4,349,,,,,,
2024-05-13 23:52:00,1008.40,56.0,48.5,75,3,39,,,,,,
2024-05-14 00:12:00,1009.30,55.0,49.3,81,0,166,,,,,,
2024-05-14 00:21:00,1009.10,54.0,49.0,82,0,114,,,,,,
2024-05-14 00:40:00,1009.10,54.0,50.2,86,0,0,1009.52,54.3,47.7,78,13.5,7
2024-05-14 00:41:00,1009.10,54.0,50.2,87,0,175,,,,,,
2024-05-14 00:45:00,1009.00,54.0,50.2,86,0,0,1009.52,54.3,47.7,78,,221
2024-05-14 00:50:00,1008.90,54.0,50.5,87,0,0,1009.16,54.3,47.7,78,,223
2024-05-14 00:52:00,1009.00,54.0,50.2,87,0,0,,,,,,
2024-05-14 00:55:00,1008.70,54.0,50.5,87,0,0,1009.16,54.3,47.7,78,,223
2024-05-14 01:30:00,1008.50,54.0,50.8,88,0,0,,,,,,
2024-05-14 01:40:00,1008.30,54.0,50.5,87,0,0,1009.10,53.6,47.6,80,13.3,4
2024-05-14 01:45:00,1008.30,54.0,50.5,87,0,0,1009.10,53.6,47.6,80,,221
2024-05-14 01:50:00,1008.20,54.0,50.5,87,0,0,1008.84,53.6,47.6,80,,223
2024-05-14 01:55:00,1008.30,54.0,50.5,87,0,0,1008.84,53.6,47.6,80,,223
2024-05-14 02:00:00,1008.30,54.0,50.2,87,0,0,,,,,,
2024-05-14 02:15:00,1008.60,54.0,50.2,87,2,355,,,,,,
2024-05-14 02:30:00,1008.40,54.0,49.3,83,0,15,,,,,,
2024-05-14 02:40:00,1008.40,54.0,49.6,85,0,0,1009.15,53.8,46.9,77,14.5,5
2024-05-14 02:45:00,1008.50,54.0,49.6,84,0,0,,,,,,
2024-05-14 02:50:00,1008.50,54.0,49.9,86,0,0,1008.96,53.8,46.9,77,,223
2024-05-14 02:55:00,1008.30,54.0,49.6,85,1,29,1008.96,53.8,46.9,77,,240
2024-05-14 03:00:00,1008.50,53.0,48.3,83,0,13,,,,,,
2024-05-14 03:15:00,1008.30,53.0,47.6,81,1,38,,,,,,
2024-05-14 03:30:00,1008.50,53.0,47.0,80,1,32,,,,,,
2024-05-14 03:40:00,1008.50,53.0,46.7,79,0,5,1009.53,53.3,45.2,74,,233
2024-05-14 03:45:00,1008.40,53.0,46.3,78,0,69,,,,,,
2024-05-14 03:50:00,1008.70,53.0,46.4,78,0,355,1009.40,53.3,45.4,74,,240
2024-05-14 03:55:00,1008.70,53.0,46.4,78,0,0,1009.40,53.3,45.4,74,,223
2024-05-14 04:00:00,1009.00,53.0,46.3,78,0,0,,,,,,
2024-05-14 04:15:00,1009.20,53.0,45.3,74,0,36,,,,,,
2024-05-14 04:30:00,1009.30,54.0,45.9,73,1,5,,,,,,
2024-05-14 04:40:00,1009.50,53.0,45.0,74,1,38,1010.35,53.2,43.8,70,89.8,195
2024-05-14 04:45:00,1009.70,53.0,44.7,73,1,42,1010.23,53.2,43.8,70,,238
2024-05-14 04:50:00,1009.70,53.0,44.3,72,2,21,1010.13,53.2,43.8,70,,239
2024-05-14 04:55:00,1009.70,53.0,44.7,73,0,350,1010.13,53.2,43.8,70,,239
2024-05-14 05:00:00,1009.80,53.0,44.6,73,2,11,,,,,,
2024-05-14 05:15:00,1009.80,53.0,44.9,74,2,327,,,,,,
2024-05-14 05:30:00,1009.80,52.0,43.6,73,2,352,,,,,,
2024-05-14 05:40:00,1009.70,52.0,43.7,73,3,324,1010.41,51.4,41.9,69,,233
2024-05-14 05:45:00,1009.70,52.0,43.7,73,3,34,1010.41,51.4,41.9,69,,238
2024-05-14 05:50:00,1009.70,52.0,43.4,72,5,60,1010.08,51.4,41.9,69,,240
2024-05-14 05:55:00,1009.70,51.0,42.7,73,2,47,1010.08,51.4,41.9,69,,240
2024-05-14 06:00:00,1009.80,51.0,42.6,72,4,59,,,,,,
2024-05-14 06:15:00,1009.70,51.0,42.6,72,4,302,,,,,,
2024-05-14 06:30:00,1009.50,50.0,41.3,71,5,5,,,,,,
2024-05-14 06:40:00,1009.50,50.0,41.8,73,1,78,1009.93,50.1,40.4,69,89.4,196
2024-05-14 06:45:00,1009.50,50.0,41.4,72,1,78,1009.93,50.1,40.4,69,,238
2024-05-14 06:50:00,1009.60,50.0,41.8,73,1,348,1009.87,50.1,40.4,69,,240
2024-05-14 06:55:00,1009.50,50.0,41.4,72,3,17,1009.87,50.1,40.4,69,,240
2024-05-14 07:00:00,1009.50,50.0,41.0,70,2,33,,,,,,
2024-05-14 07:15:00,1009.40,50.0,41.0,70,3,5,,,,,,
2024-05-14 07:30:00,1009.30,50.0,40.6,70,3,352,,,,,,
2024-05-14 07:40:00,1009.30,50.0,40.3,69,4,69,1009.65,49.6,39.6,68,,233
2024-05-14 07:45:00,1009.40,50.0,40.3,69,3,350,1009.65,49.6,39.6,68,,238
2024-05-14 07:50:00,1009.40,50.0,40.3,69,3,42,1009.63,49.6,39.7,68,,240
2024-05-14 07:55:00,1009.30,50.0,40.3,69,4,14,1009.76,49.6,39.7,68,,240
2024-05-14 08:00:00,1009.40,50.0,40.2,69,3,30,,,,,,
2024-05-14 08:15:00,1009.40,50.0,40.2,69,2,75,,,,,,
2024-05-14 08:30:00,1009.50,49.0,39.6,70,3,25,,,,,,
2024-05-14 08:40:00,1009.60,49.0,39.7,70,1,325,1010.14,48.6,39.3,70,,233
2024-05-14 08:45:00,1009.40,49.0,39.6,70,4,62,,,,,,
2024-05-14 08:50:00,1009.40,49.0,39.7,70,2,40,1010.01,48.6,39.3,70,,240
2024-05-14 08:55:00,1009.40,49.0,39.7,70,3,24,1010.01,48.6,39.3,70,,240
2024-05-14 09:00:00,1009.50,49.0,39.6,70,3,340,,,,,,
2024-05-14 09:15:00,1009.60,48.0,38.7,70,3,27,,,,,,
2024-05-14 09:30:00,1009.60,48.0,39.0,70,2,31,,,,,,
2024-05-14 09:40:00,1009.60,48.0,39.1,71,1,11,1010.42,48.0,38.6,69,,233
2024-05-14 09:45:00,1009.80,48.0,39.1,71,1,44,1010.42,48.0,38.6,69,,238
2024-05-14 09:50:00,1009.70,48.0,39.5,72,0,30,1010.20,48.0,38.6,69,,240
2024-05-14 09:55:00,1009.60,48.0,39.5,72,2,19,1010.20,48.0,38.6,69,,240
2024-05-14 10:00:00,1009.70,48.0,39.0,70,1,37,,,,,,
2024-05-14 10:15:00,1009.90,48.0,39.0,70,3,5,,,,,,
2024-05-14 10:30:00,1009.80,48.0,39.0,70,4,53,,,,,,
2024-05-14 10:40:00,1009.80,48.0,39.1,71,3,352,1010.83,47.7,38.6,70,,233
2024-05-14 10:45:00,1010.00,48.0,38.7,70,6,5,,,,,,
2024-05-14 10:50:00,1010.10,48.0,39.1,71,4,112,1010.71,47.7,38.6,70,,240
2024-05-14 10:55:00,1010.00,48.0,39.1,71,4,46,1010.71,47.7,38.6,70,,240
2024-05-14 11:00:00,1010.20,48.0,39.4,71,2,53,,,,,,
2024-05-14 11:15:00,1010.10,48.0,39.4,71,4,40,,,,,,
2024-05-14 11:30:00,1010.10,48.0,39.8,72,4,11,,,,,,
2024-05-14 11:40:00,1010.20,48.0,39.8,73,5,45,1011.20,47.6,38.6,70,,233
2024-05-14 11:45:00,1010.20,48.0,39.8,73,3,44,1011.20,47.6,38.6,70,,238
2024-05-14 11:50:00,1010.40,48.0,39.5,72,3,5,1011.05,47.6,38.7,71,,240
2024-05-14 11:55:00,1010.60,48.0,39.1,71,5,50,1011.05,47.6,38.7,71,,240
2024-05-14 12:00:00,1010.70,48.0,39.0,70,2,5,,,,,,
2024-05-14 12:15:00,1010.60,48.0,39.0,70,4,39,,,,,,
2024-05-14 12:30:00,1010.80,48.0,38.7,70,3,351,,,,,,
2024-05-14 12:40:00,1010.80,48.0,39.1,71,4,23,1011.50,47.6,38.9,71,,233
2024-05-14 12:45:00,1010.70,48.0,39.1,71,3,31,1011.50,47.6,38.9,71,,238
2024-05-14 12:50:00,1010.90,48.0,39.1,71,4,338,1011.42,47.6,38.9,71,,240
2024-05-14 12:55:00,1010.80,48.0,39.1,71,4,54,1011.42,47.6,38.9,71,,240
2024-05-14 13:00:00,1010.90,48.0,39.0,70,5,30,,,,,,
2024-05-14 13:15:00,1010.80,47.0,38.5,72,3,318,,,,,,
2024-05-14 13:30:00,1011.00,48.0,39.4,71,2,47,,,,,,
2024-05-14 13:45:00,1011.00,48.0,39.8,72,3,11,,,,,,
2024-05-14 14:00:00,1011.20,47.0,39.5,74,1,34,,,,,,
2024-05-14 14:15:00,1011.30,47.0,40.2,77,3,41,,,,,,
2024-05-14 14:30:00,1011.30,47.0,40.2,77,3,25,,,,,,
2024-05-14 14:45:00,1011.30,47.0,40.2,77,4,338,,,,,,
2024-05-14 15:00:00,1011.50,47.0,40.2,77,2,347,,,,,,
2024-05-14 15:15:00,1011.50,48.0,42.1,80,1,63,,,,,,
2024-05-14 15:30:00,1011.70,48.0,41.5,77,4,32,,,,,,
2024-05-14 15:45:00,1011.80,48.0,41.8,78,2,44,,,,,,
2024-05-14 16:00:00,1011.70,48.0,41.8,78,2,43,,,,,,
2024-05-14 16:15:00,1011.50,48.0,41.8,78,3,341,,,,,,
2024-05-14 16:30:00,1011.40,48.0,41.1,77,2,24,,,,,,
2024-05-14 16:45:00,1011.30,49.0,41.4,75,2,27,,,,,,
2024-05-14 17:00:00,1011.20,49.0,41.1,74,3,27,,,,,,
2024-05-14 17:15:00,1011.20,51.0,42.3,71,2,31,,,,,,
2024-05-14 17:30:00,1011.10,51.0,40.8,67,4,5,,,,,,
2024-05-14 17:45:00,1011.20,51.0,39.6,64,6,5,,,,,,
2024-05-14 18:00:00,1011.10,51.0,39.6,64,4,15,,,,,,
2024-05-14 18:15:00,1011.00,50.0,38.7,64,6,69,,,,,,
2024-05-14 18:30:00,1010.80,51.0,40.0,66,3,43,,,,,,
2024-05-14 18:45:00,1010.70,52.0,40.2,63,4,32,,,,,,
2024-05-14 19:00:00,1010.80,52.0,39.4,62,5,40,,,,,,
2024-05-14 19:15:00,1010.90,51.0,39.3,64,2,19,,,,,,
2024-05-14 19:30:00,1010.90,52.0,40.2,63,2,86,,,,,,
2024-05-14 19:45:00,1010.90,52.0,39.8,63,5,5,,,,,,
2024-05-14 20:00:00,1010.70,52.0,39.4,62,6,30,,,,,,
2024-05-14 20:15:00,1010.40,53.0,40.8,63,4,15,,,,,,
2024-05-14 20:30:00,1010.30,53.0,39.9,60,4,21,,,,,,
2024-05-14 20:45:00,1010.10,53.0,39.5,59,6,42,,,,,,
2024-05-14 21:00:00,1010.00,54.0,40.4,59,5,33,,,,,,
2024-05-14 21:15:00,1010.20,54.0,40.4,59,5,69,,,,,,
2024-05-14 21:30:00,1010.20,54.0,40.4,59,5,69,,,,,,
2024-05-14 21:45:00,1010.30,53.0,40.3,61,3,27,,,,,,
2024-05-14 22:00:00,1010.40,53.0,39.5,59,3,18,,,,,,
2024-05-14 22:15:00,1010.40,53.0,39.5,59,6,340,,,,,,
2024-05-14 22:30:00,1010.60,53.0,39.5,59,6,327,,,,,,
2024-05-14 22:45:00,1010.40,52.0,38.5,60,5,28,,,,,,
2024-05-14 23:00:00,1010.30,51.0,37.6,60,4,334,,,,,,
2024-05-14 23:15:00,1010.30,52.0,38.1,58,5,34,,,,,,
2024-05-14 23:30:00,1010.40,53.0,38.2,57,4,48,,,,,,
2024-05-14 23:45:00,1010.50,54.0,38.7,55,4,80,,,,,,
2024-05-15 00:15:00,1010.60,53.0,37.7,56,3,318,,,,,,
2024-05-15 00:30:00,1010.70,52.0,37.2,56,3,64,,,,,,
2024-05-15 00:40:00,1010.70,52.0,37.8,58,3,15,1011.18,51.8,37.7,58,,233
2024-05-15 00:45:00,1010.80,52.0,37.8,58,2,39,1011.18,51.8,37.7,58,,238
2024-05-15 00:50:00,1010.70,52.0,37.8,58,2,344,1011.18,51.8,37.6,58,,240
2024-05-15 00:55:00,1010.70,52.0,37.3,57,4,329,1011.18,51.8,37.6,58,,240
2024-05-15 01:00:00,1010.80,51.0,36.8,58,3,43,,,,,,
2024-05-15 01:15:00,1010.90,51.0,36.8,58,2,35,,,,,,
2024-05-15 01:30:00,1010.80,51.0,36.8,58,4,360,,,,,,
2024-05-15 01:40:00,1011.00,51.0,36.8,58,2,262,1011.42,51.2,37.4,59,,233
2024-05-15 01:45:00,1011.10,51.0,36.8,58,3,42,1011.42,51.2,37.4,59,,238
2024-05-15 01:50:00,1011.10,51.0,36.8,58,3,343,1011.42,51.2,37.4,59,,240
2024-05-15 01:55:00,1011.20,51.0,36.8,58,4,60,1011.42,51.2,37.4,59,,240
2024-05-15 02:00:00,1011.20,51.0,37.2,58,1,5,,,,,,
2024-05-15 02:15:00,1011.30,52.0,38.1,58,4,339,,,,,,
2024-05-15 02:30:00,1011.30,51.0,37.2,58,4,21,,,,,,
2024-05-15 02:40:00,1011.20,51.0,37.7,60,1,32,1011.47,51.3,38.1,60,,233
2024-05-15 02:45:00,1011.20,51.0,37.7,60,2,30,1011.47,51.3,38.1,60,,238
2024-05-15 02:50:00,1011.10,51.0,38.1,61,2,337,1011.49,51.3,38.1,60,,240
2024-05-15 02:55:00,1011.20,51.0,38.1,61,1,54,1011.49,51.3,38.1,60,,240
2024-05-15 03:00:00,1011.20,51.0,38.0,61,3,38,,,,,,
2024-05-15 03:15:00,1011.10,51.0,38.0,61,3,344,,,,,,
2024-05-15 03:30:00,1011.10,51.0,38.0,61,3,11,,,,,,
2024-05-15 03:40:00,1010.90,51.0,38.1,61,2,49,1011.23,51.0,38.6,62,,233
2024-05-15 03:45:00,1010.90,51.0,38.1,61,1,34,1011.23,51.0,38.6,62,,238
2024-05-15 03:50:00,1010.90,51.0,38.5,62,2,24,1011.24,51.0,38.6,62,,240
2024-05-15 03:55:00,1010.80,51.0,38.1,61,4,330,1011.24,51.0,38.6,62,,240
2024-05-15 04:00:00,1011.00,51.0,38.4,61,3,344,,,,,,
2024-05-15 04:15:00,1010.90,51.0,38.9,62,2,35,,,,,,
2024-05-15 04:30:00,1010.90,51.0,38.9,62,2,5,,,,,,
2024-05-15 04:40:00,1010.80,51.0,39.4,64,1,35,1011.19,50.5,39.4,65,90.0,196
2024-05-15 04:45:00,1010.80,51.0,39.8,65,2,5,1011.19,50.5,39.4,65,,238
2024-05-15 04:50:00,1010.70,51.0,39.8,65,3,17,1011.19,50.5,39.4,65,,240
2024-05-15 04:55:00,1010.70,51.0,39.8,65,3,38,1011.19,50.5,39.4,65,,240
2024-05-15 05:00:00,1010.80,51.0,40.0,66,2,331,,,,,,
2024-05-15 05:15:00,1010.70,51.0,40.0,66,2,35,,,,,,
2024-05-15 05:30:00,1010.60,51.0,40.4,66,2,64,,,,,,
2024-05-15 05:40:00,1010.60,50.0,39.6,67,2,42,1010.73,49.9,39.8,68,,233
2024-05-15 05:45:00,1010.50,50.0,39.5,67,2,46,,,,,,
2024-05-15 05:50:00,1010.60,50.0,39.6,67,4,325,1011.07,49.9,39.8,68,,240
2024-05-15 05:55:00,1010.70,50.0,40.0,68,3,37,1011.07,49.9,39.8,68,,240
2024-05-15 06:00:00,1010.60,50.0,39.9,67,4,27,,,,,,
2024-05-15 06:15:00,1010.40,50.0,40.2,69,3,360,,,,,,
2024-05-15 06:30:00,1010.20,50.0,40.6,70,2,348,,,,,,
2024-05-15 06:40:00,1010.20,50.0,41.1,71,2,19,1010.73,49.1,40.2,71,,291
2024-05-15 06:45:00,1010.20,49.0,40.1,71,2,342,1010.73,49.1,40.2,71,,238
2024-05-15 06:50:00,1010.20,49.0,40.5,72,2,23,1010.74,49.1,40.2,71,,240
2024-05-15 06:55:00,1010.20,49.0,40.5,72,2,5,1010.74,49.1,40.2,71,,240
2024-05-15 07:00:00,1010.20,49.0,40.4,71,3,332,,,,,,
2024-05-15 07:15:00,1010.10,49.0,40.7,73,2,30,,,,,,
2024-05-15 07:30:00,1010.10,49.0,41.1,74,2,57,,,,,,
2024-05-15 07:40:00,1010.10,48.0,40.5,75,2,5,1010.81,48.3,40.7,75,,232
2024-05-15 07:45:00,1010.10,48.0,40.5,75,2,11,,,,,,
2024-05-15 07:50:00,1010.20,48.0,40.5,75,2,342,1010.81,48.3,40.7,75,,240
2024-05-15 07:55:00,1010.10,48.0,40.5,75,3,352,1010.81,48.3,40.7,75,,240
2024-05-15 08:00:00,1010.20,48.0,40.8,75,3,58,,,,,,
2024-05-15 08:15:00,1010.40,48.0,40.8,75,2,37,,,,,,
2024-05-15 08:30:00,1010.50,47.0,40.2,77,2,19,,,,,,
2024-05-15 08:40:00,1010.50,47.0,40.5,78,1,53,1011.31,46.7,40.4,78,19.0,16
2024-05-15 08:45:00,1010.70,47.0,40.5,78,2,22,1011.31,46.7,40.4,78,,238
2024-05-15 08:50:00,1010.80,47.0,40.5,78,1,11,1011.31,46.7,40.4,78,,240
2024-05-15 08:55:00,1010.70,47.0,40.9,79,1,35,1011.31,46.7,40.4,78,,240
2024-05-15 09:00:00,1010.90,47.0,40.8,78,1,5,,,,,,
2024-05-15 09:15:00,1010.70,47.0,40.8,78,1,52,,,,,,
2024-05-15 09:30:00,1010.90,47.0,40.8,78,2,360,,,,,,
2024-05-15 09:40:00,1010.90,47.0,40.9,79,3,41,1011.56,46.5,40.4,79,,233
2024-05-15 09:45:00,1010.90,47.0,40.9,79,2,5,1011.56,46.5,40.4,79,,238
2024-05-15 09:50:00,1010.80,46.0,39.9,79,2,352,1011.56,46.5,40.4,79,,239
2024-05-15 09:55:00,1010.90,46.0,40.2,80,1,355,1011.56,46.5,40.4,79,,239
2024-05-15 10:00:00,1010.90,46.0,40.2,79,2,360,,,,,,
2024-05-15 10:15:00,1011.20,46.0,40.5,80,1,17,,,,,,
2024-05-15 10:30:00,1011.00,46.0,40.5,80,0,33,,,,,,
2024-05-15 10:40:00,1011.30,45.0,39.8,82,2,341,1011.81,46.0,40.1,79,19.4,20
2024-05-15 10:45:00,1011.30,45.0,39.8,81,1,341,,,,,,
2024-05-15 10:50:00,1011.50,45.0,40.1,83,2,29,1011.85,46.0,40.1,79,,239
2024-05-15 10:55:00,1011.40,45.0,40.1,83,1,5,1012.04,46.0,40.1,79,,239
2024-05-15 11:00:00,1011.40,45.0,40.1,82,0,5,,,,,,
2024-05-15 11:15:00,1011.50,46.0,41.1,82,1,351,,,,,,
2024-05-15 11:30:00,1011.70,46.0,41.1,82,3,16,,,,,,
2024-05-15 11:40:00,1011.70,46.0,40.8,82,4,355,1012.42,46.9,41.2,80,,233
2024-05-15 11:45:00,1011.90,46.0,40.8,82,1,22,1012.42,46.9,41.2,80,,238
2024-05-15 11:50:00,1011.90,46.0,40.8,82,5,22,1012.44,46.9,41.2,80,,240
2024-05-15 11:55:00,1011.90,46.0,40.8,82,3,5,1012.44,46.9,41.2,80,,240
2024-05-15 12:00:00,1012.00,46.0,40.8,82,3,352,,,,,,
2024-05-15 12:15:00,1012.00,47.0,41.5,81,3,5,,,,,,
2024-05-15 12:30:00,1012.10,48.0,42.1,80,1,27,,,,,,
2024-05-15 12:40:00,1012.00,49.0,42.5,78,1,43,1012.66,51.2,43.0,73,,233
2024-05-15 12:45:00,1012.00,50.0,43.5,78,1,30,1012.66,51.2,43.0,73,,238
2024-05-15 12:50:00,1012.10,50.0,42.8,76,1,37,1012.66,51.2,42.9,73,,240
2024-05-15 12:55:00,1012.00,51.0,43.4,75,0,51,1012.66,51.2,43.0,73,,240
2024-05-15 13:00:00,1012.10,51.0,43.0,74,1,57,,,,,,
2024-05-15 13:15:00,1012.10,53.0,43.9,70,3,330,,,,,,
2024-05-15 13:30:00,1012.50,54.0,43.7,68,3,344,,,,,,
2024-05-15 13:45:00,1012.30,55.0,44.2,66,2,36,,,,,,
2024-05-15 14:00:00,1012.60,56.0,44.4,64,2,46,,,,,,
2024-05-15 14:15:00,1012.50,58.0,45.0,61,4,343,,,,,,
2024-05-15 14:30:00,1012.50,58.0,44.6,61,0,342,,,,,,
2024-05-15 14:45:00,1012.70,59.0,44.2,57,2,105,,,,,,
2024-05-15 15:00:00,1012.90,60.0,45.2,58,1,34,,,,,,
2024-05-15 15:15:00,1012.80,61.0,44.2,53,3,40,,,,,,
2024-05-15 15:30:00,1012.90,61.0,47.0,59,2,92,,,,,,
2024-05-15 15:45:00,1012.90,61.0,44.7,54,3,34,,,,,,
2024-05-15 16:00:00,1013.00,62.0,44.7,53,2,82,,,,,,
2024-05-15 16:15:00,1012.90,62.0,41.5,47,1,5,,,,,,
2024-05-15 16:30:00,1012.70,63.0,44.1,49,1,78,,,,,,
2024-05-15 16:45:00,1012.80,64.0,45.0,49,2,19,,,,,,
2024-05-15 17:00:00,1012.70,64.0,43.9,47,1,98,,,,,,
2024-05-15 17:15:00,1012.50,65.0,44.3,46,1,19,,,,,,
2024-05-15 17:30:00,1012.40,65.0,41.3,41,1,157,,,,,,
2024-05-15 17:45:00,1012.40,65.0,43.7,46,4,19,,,,,,
2024-05-15 18:00:00,1012.20,65.0,42.5,43,1,0,,,,,,
2024-05-15 18:15:00,1012.10,65.0,41.3,41,1,58,,,,,,
2024-05-15 18:30:00,1012.00,65.0,42.0,42,3,338,,,,,,
2024-05-15 18:45:00,1011.80,65.0,43.1,45,2,352,,,,,,
2024-05-15 19:00:00,1011.80,66.0,43.5,43,1,9,,,,,,
2024-05-15 19:15:00,1011.90,66.0,44.0,44,5,36,,,,,,
2024-05-15 19:30:00,1011.70,65.0,41.3,41,1,44,,,,,,
2024-05-15 19:45:00,1011.60,66.0,44.0,44,3,83,,,,,,
2024-05-15 20:00:00,1011.50,66.0,42.2,41,3,38,,,,,,
2024-05-15 20:15:00,1011.40,66.0,40.3,39,4,26,,,,,,
2024-05-15 20:30:00,1011.40,66.0,39.0,37,2,61,,,,,,
2024-05-15 20:45:00,1011.30,67.0,40.5,38,1,342,,,,,,
2024-05-15 21:00:00,1011.50,68.0,39.3,35,2,352,,,,,,
2024-05-15 21:15:00,1011.50,68.0,42.1,38,3,352,,,,,,
2024-05-15 21:30:00,1011.60,67.0,41.2,39,5,360,,,,,,
2024-05-15 21:45:00,1011.70,67.0,40.5,38,1,28,,,,,,
2024-05-15 22:00:00,1011.50,67.0,41.2,39,1,85,,,,,,
2024-05-15 22:15:00,1011.70,67.0,43.1,41,1,17,,,,,,
2024-05-15 22:30:00,1011.80,66.0,42.2,41,1,38,,,,,,
2024-05-15 22:45:00,1011.80,65.0,43.1,45,1,147,,,,,,
2024-05-15 23:00:00,1011.90,63.0,41.9,45,1,344,,,,,,
2024-05-15 23:15:00,1011.60,62.0,43.1,49,1,65,,,,,,
2024-05-15 23:30:00,1011.60,62.0,43.1,49,1,82,,,,,,
2024-05-15 23:45:00,1011.60,61.0,43.7,52,0,0,,,,,,
2024-05-16 00:15:00,1011.60,58.0,41.5,54,0,42,,,,,,
2024-05-16 00:30:00,1011.50,57.0,41.5,56,0,42,,,,,,
2024-05-16 00:40:00,1011.50,57.0,42.0,57,0,360,1012.01,55.2,40.6,57,14.8,23
2024-05-16 00:45:00,1011.60,56.0,40.5,56,0,77,,,,,,
2024-05-16 00:50:00,1011.60,56.0,41.5,58,0,0,1012.01,55.2,40.4,57,,223
2024-05-16 00:55:00,1011.60,56.0,41.5,58,0,360,1012.01,55.2,40.4,57,,240
2024-05-16 01:00:00,1011.60,56.0,41.4,57,0,26,,,,,,
2024-05-16 01:15:00,1011.50,55.0,41.4,59,0,0,,,,,,
2024-05-16 01:30:00,1011.60,55.0,40.0,57,1,0,,,,,,
2024-05-16 01:40:00,1011.60,55.0,40.1,57,0,34,1012.15,54.0,39.7,58,,237
2024-05-16 01:45:00,1011.70,55.0,40.5,58,0,26,,,,,,
2024-05-16 01:50:00,1011.70,55.0,40.6,58,0,0,1012.15,54.0,39.7,58,,223
2024-05-16 01:55:00,1011.90,54.0,40.1,59,0,0,1012.15,54.0,39.7,58,,223
2024-05-16 02:00:00,1011.90,54.0,40.0,59,0,30,,,,,,
2024-05-16 02:15:00,1012.00,54.0,40.0,59,0,349,,,,,,
2024-05-16 02:30:00,1012.20,54.0,40.0,59,0,0,,,,,,
2024-05-16 02:40:00,1012.20,53.0,39.1,59,0,360,1012.49,53.4,38.7,57,,233
2024-05-16 02:45:00,1012.20,53.0,39.1,59,0,39,1012.49,53.4,38.7,57,,238
2024-05-16 02:50:00,1012.20,53.0,39.1,59,0,0,1012.49,53.4,38.7,57,,223
2024-05-16 02:55:00,1012.30,53.0,39.1,59,0,0,1012.49,53.4,38.7,57,,223
2024-05-16 03:00:00,1012.30,53.0,39.5,59,0,0,,,,,,
2024-05-16 03:15:00,1012.20,52.0,38.5,60,0,0,,,,,,
2024-05-16 03:30:00,1012.30,52.0,38.5,60,0,0,,,,,,
2024-05-16 03:40:00,1012.20,51.0,37.7,60,0,0,1012.32,52.2,38.9,60,,216
2024-05-16 03:45:00,1012.10,51.0,37.7,60,0,0,1012.32,52.2,38.9,60,,221
2024-05-16 03:50:00,1012.10,51.0,38.1,61,0,0,1012.37,52.2,38.9,60,,223
2024-05-16 03:55:00,1012.10,51.0,38.1,61,0,0,1012.37,52.2,38.9,60,,223
2024-05-16 04:00:00,1012.10,51.0,38.0,61,0,0,,,,,,
2024-05-16 04:15:00,1011.90,50.0,37.9,63,0,0,,,,,,
2024-05-16 04:30:00,1011.60,50.0,38.3,64,0,0,,,,,,
2024-05-16 04:40:00,1011.50,50.0,38.4,64,0,0,1011.86,51.5,38.9,62,,217
2024-05-16 04:45:00,1011.60,50.0,38.4,64,0,0,1011.86,51.5,38.9,62,,221
2024-05-16 04:50:00,1011.50,50.0,38.4,64,0,0,1011.86,51.5,38.9,62,,223
2024-05-16 04:55:00,1011.40,50.0,38.4,64,0,0,1011.86,51.5,38.9,62,,223
2024-05-16 05:00:00,1011.40,50.0,37.9,63,0,0,,,,,,
2024-05-16 05:15:00,1011.20,50.0,38.3,64,0,0,,,,,,
2024-05-16 05:30:00,1011.20,49.0,38.1,65,0,0,,,,,,
2024-05-16 05:40:00,1011.00,49.0,38.6,67,0,0,1011.31,50.0,38.9,65,,220
2024-05-16 05:45:00,1011.00,49.0,38.6,67,0,0,1011.31,50.0,38.9,65,,221
2024-05-16 05:50:00,1011.10,49.0,38.6,67,0,0,1011.33,50.0,38.9,65,,223
2024-05-16 05:55:00,1011.00,49.0,39.0,68,0,0,1011.43,50.0,38.9,65,,223
2024-05-16 06:00:00,1010.90,49.0,38.9,67,0,0,,,,,,
2024-05-16 06:15:00,1010.90,48.0,38.7,70,0,0,,,,,,
2024-05-16 06:30:00,1010.80,48.0,39.0,70,0,0,,,,,,
2024-05-16 06:40:00,1010.70,47.0,38.5,72,0,0,1010.97,48.9,39.6,70,,220
2024-05-16 06:45:00,1010.70,47.0,38.5,72,0,0,1010.97,48.9,39.6,70,,221
2024-05-16 06:50:00,1010.70,47.0,38.5,72,0,0,1010.97,48.9,39.6,70,,222
2024-05-16 06:55:00,1010.70,47.0,38.9,73,0,0,1010.97,48.9,39.6,70,,222
2024-05-16 07:00:00,1010.70,47.0,39.1,74,0,0,,,,,,
2024-05-16 07:15:00,1010.60,47.0,39.5,74,0,0,,,,,,
2024-05-16 07:30:00,1010.40,47.0,39.5,74,0,0,,,,,,
2024-05-16 07:40:00,1010.50,46.0,38.9,76,0,0,1010.95,47.4,39.2,73,,220
2024-05-16 07:45:00,1010.60,46.0,39.2,77,0,0,1011.02,47.4,39.2,73,,221
2024-05-16 07:50:00,1010.40,46.0,39.2,77,0,0,1010.71,47.4,39.2,73,,222
2024-05-16 07:55:00,1010.40,45.0,38.6,78,0,0,1010.85,47.4,39.2,73,,222
2024-05-16 08:00:00,1010.30,45.0,38.6,78,0,0,,,,,,
2024-05-16 08:15:00,1010.40,44.0,38.2,79,0,10,,,,,,
2024-05-16 08:30:00,1010.40,44.0,38.5,80,0,0,,,,,,
2024-05-16 08:40:00,1010.60,44.0,38.9,82,0,0,1010.84,46.2,39.3,76,,248
2024-05-16 08:45:00,1010.60,44.0,38.9,82,0,0,1010.84,46.2,39.3,76,,221
2024-05-16 08:50:00,1010.50,44.0,38.9,82,0,0,1010.87,46.2,39.3,76,,223
2024-05-16 08:55:00,1010.30,44.0,38.6,81,0,0,1010.87,46.2,39.3,76,,223
2024-05-16 09:00:00,1010.20,43.0,37.6,80,0,0,,,,,,
2024-05-16 09:15:00,1010.50,43.0,37.9,82,0,0,,,,,,
2024-05-16 09:30:00,1010.30,44.0,38.9,81,0,0,,,,,,
2024-05-16 09:40:00,1010.00,44.0,39.2,83,0,0,1010.39,45.2,39.2,79,,215
2024-05-16 09:45:00,1009.80,44.0,39.2,83,0,0,1010.39,45.2,39.2,79,,221
2024-05-16 09:50:00,1010.00,43.0,38.2,82,0,0,1010.39,45.2,39.2,79,,223
2024-05-16 09:55:00,1009.80,43.0,38.5,83,0,0,1010.39,45.2,39.2,79,,223
2024-05-16 10:00:00,1009.70,43.0,38.5,83,0,0,,,,,,
2024-05-16 10:15:00,1009.80,43.0,39.1,85,0,0,,,,,,
2024-05-16 10:30:00,1009.90,43.0,39.1,85,0,0,,,,,,
2024-05-16 10:40:00,1009.90,42.0,38.4,86,0,0,1010.56,46.1,39.6,77,,215
2024-05-16 10:45:00,1009.80,42.0,38.4,86,0,0,1010.56,46.1,39.6,77,,221
2024-05-16 10:50:00,1009.70,42.0,38.7,87,0,0,1010.36,46.1,39.6,77,,223
2024-05-16 10:55:00,1009.70,43.0,39.9,88,0,0,1010.36,46.1,39.6,77,,223
2024-05-16 11:00:00,1009.80,43.0,40.0,88,0,0,,,,,,
2024-05-16 11:15:00,1010.20,44.0,40.7,88,0,0,,,,,,
2024-05-16 11:30:00,1010.30,46.0,42.0,85,0,283,,,,,,
2024-05-16 11:40:00,1010.10,46.0,41.1,83,0,0,1010.56,50.6,42.5,73,,215
2024-05-16 11:45:00,1010.10,46.0,41.1,83,0,0,1010.56,50.6,42.5,73,,221
2024-05-16 11:50:00,1010.10,47.0,41.8,82,0,0,1010.45,50.6,42.5,73,,223
2024-05-16 11:55:00,1010.10,47.0,41.8,82,0,0,1010.45,50.6,42.5,73,,223
2024-05-16 12:00:00,1010.20,47.0,41.5,81,0,0,,,,,,
2024-05-16 12:15:00,1009.90,49.0,42.1,77,0,112,,,,,,
2024-05-16 12:30:00,1009.70,52.0,43.6,73,0,109,,,,,,
2024-05-16 12:40:00,1009.80,54.0,44.5,70,0,122,1009.95,56.3,44.6,64,,237
2024-05-16 12:45:00,1009.90,55.0,44.8,68,0,0,1009.95,56.3,44.6,64,,221
2024-05-16 12:50:00,1009.90,56.0,44.5,65,0,146,1010.17,56.3,44.6,64,,240
2024-05-16 12:55:00,1009.90,56.0,44.9,66,0,89,1010.17,56.3,44.6,64,,240
2024-05-16 13:00:00,1009.90,57.0,44.5,63,0,0,,,,,,
2024-05-16 13:15:00,1009.90,58.0,45.0,61,1,231,,,,,,
2024-05-16 13:30:00,1009.90,60.0,45.6,59,0,144,,,,,,
2024-05-16 13:45:00,1010.00,61.0,46.6,59,1,109,,,,,,
2024-05-16 14:00:00,1009.60,61.0,46.1,57,1,143,,,,,,
2024-05-16 14:15:00,1009.80,62.0,46.6,57,0,163,,,,,,
2024-05-16 14:30:00,1009.60,63.0,47.0,55,1,229,,,,,,
2024-05-16 14:45:00,1009.30,63.0,47.0,55,1,113,,,,,,
2024-05-16 15:00:00,1009.10,66.0,49.9,56,1,136,,,,,,
2024-05-16 15:15:00,1009.20,68.0,51.2,54,1,0,,,,,,
2024-05-16 15:30:00,1009.30,68.0,51.7,56,3,149,,,,,,
2024-05-16 15:45:00,1009.10,68.0,52.2,57,2,151,,,,,,
2024-05-16 16:00:00,1009.00,69.0,55.0,61,1,196,,,,,,
2024-05-16 16:15:00,1009.00,69.0,53.6,58,1,183,,,,,,
2024-05-16 16:30:00,1008.80,71.0,55.0,57,2,113,,,,,,
2024-05-16 16:45:00,1008.90,71.0,55.0,57,3,142,,,,,,
2024-05-16 17:00:00,1008.60,72.0,56.4,57,2,98,,,,,,
2024-05-16 17:15:00,1008.40,73.0,56.9,56,2,115,,,,,,
2024-05-16 17:30:00,1008.40,73.0,57.3,57,5,192,,,,,,
2024-05-16 17:45:00,1008.10,73.0,57.8,58,3,184,,,,,,
2024-05-16 18:00:00,1008.00,73.0,57.8,58,5,146,,,,,,
2024-05-16 18:15:00,1007.90,71.0,57.8,63,5,153,,,,,,
2024-05-16 18:30:00,1007.80,70.0,58.9,67,3,101,,,,,,
2024-05-16 18:45:00,1007.50,72.0,59.6,65,3,254,,,,,,
2024-05-16 19:00:00,1007.30,73.0,59.2,62,3,179,,,,,,
2024-05-16 19:15:00,1007.10,74.0,59.2,60,3,123,,,,,,
2024-05-16 19:30:00,1006.90,73.0,58.7,60,4,164,,,,,,
2024-05-16 19:45:00,1006.70,75.0,61.1,61,3,177,,,,,,
2024-05-16 20:00:00,1006.50,75.0,60.6,60,4,221,,,,,,
2024-05-16 20:15:00,1006.30,75.0,60.6,60,3,176,,,,,,
2024-05-16 20:30:00,1006.30,76.0,61.1,59,2,321,,,,,,
2024-05-16 20:45:00,1006.10,74.0,60.1,62,4,194,,,,,,
2024-05-16 21:00:00,1006.00,76.0,61.6,60,2,127,,,,,,
2024-05-16 21:15:00,1005.80,76.0,61.1,59,5,186,,,,,,
2024-05-16 21:30:00,1005.70,75.0,61.5,62,2,93,,,,,,
2024-05-16 21:45:00,1005.70,73.0,61.0,65,2,121,,,,,,
2024-05-16 22:00:00,1006.10,70.0,60.1,70,2,190,,,,,,
2024-05-16 22:15:00,1007.10,67.0,58.8,75,6,263,,,,,,
2024-05-16 22:30:00,1006.30,62.0,56.4,82,0,222,,,,,,
2024-05-16 22:45:00,1006.00,63.0,58.7,85,0,0,,,,,,
2024-05-16 23:00:00,1006.00,63.0,58.7,85,0,137,,,,,,
2024-05-16 23:15:00,1005.90,65.0,60.7,85,0,117,,,,,,
2024-05-16 23:30:00,1005.70,67.0,62.0,84,0,0,,,,,,
2024-05-16 23:45:00,1005.70,67.0,61.0,81,0,129,,,,,,
2024-05-17 00:15:00,1005.70,66.0,60.0,80,0,123,,,,,,
2024-05-17 00:30:00,1005.70,65.0,59.0,80,0,187,,,,,,
2024-05-17 00:40:00,1005.70,64.0,58.1,81,0,119,1006.09,64.4,57.6,78,,232
2024-05-17 00:45:00,1005.80,64.0,58.4,82,0,152,,,,,,
2024-05-17 00:50:00,1005.80,64.0,58.8,83,0,360,1005.81,64.4,57.7,78,,240
2024-05-17 00:55:00,1005.70,64.0,58.8,83,0,170,1005.81,64.4,57.7,78,,240
2024-05-17 01:00:00,1005.60,63.0,58.1,83,0,107,,,,,,
2024-05-17 01:15:00,1005.50,63.0,58.4,84,0,0,,,,,,
2024-05-17 01:30:00,1005.50,63.0,58.4,84,0,130,,,,,,
2024-05-17 01:40:00,1005.60,62.0,57.8,86,0,0,1006.32,63.4,57.4,80,103.7,179
2024-05-17 01:45:00,1005.60,62.0,57.8,86,0,0,1006.32,63.4,57.4,80,,221
2024-05-17 01:50:00,1005.60,62.0,58.1,86,0,0,1006.05,63.4,57.4,80,,222
2024-05-17 01:55:00,1005.60,62.0,58.1,86,0,0,1006.05,63.4,57.4,80,,222
2024-05-17 02:00:00,1005.60,62.0,58.4,87,0,0,,,,,,
2024-05-17 02:15:00,1005.60,62.0,58.7,89,0,0,,,,,,
2024-05-17 02:30:00,1005.70,61.0,57.7,88,0,0,,,,,,
2024-05-17 02:40:00,1005.70,61.0,58.0,89,0,0,1006.54,62.6,58.5,86,,215
2024-05-17 02:45:00,1005.70,61.0,58.0,89,0,0,1006.54,62.6,58.5,86,,221
2024-05-17 02:50:00,1005.70,61.0,58.0,89,0,360,1006.26,62.6,58.5,86,,240
2024-05-17 02:55:00,1005.70,62.0,59.3,90,0,0,1006.26,62.6,58.5,86,,223
2024-05-17 03:00:00,1005.70,62.0,59.3,91,0,182,,,,,,
2024-05-17 03:15:00,1005.90,62.0,58.7,89,0,236,,,,,,
2024-05-17 03:30:00,1005.90,62.0,58.7,89,0,0,,,,,,
2024-05-17 03:40:00,1006.10,62.0,58.7,88,0,197,1006.65,62.5,58.2,85,103.6,198
2024-05-17 03:45:00,1006.00,62.0,59.0,89,0,360,1006.65,62.5,58.2,85,,238
2024-05-17 03:50:00,1006.10,62.0,59.0,89,1,192,1006.50,62.5,58.2,85,,240
2024-05-17 03:55:00,1006.10,62.0,59.0,89,0,179,1006.50,62.5,58.2,85,,240
2024-05-17 04:00:00,1006.20,62.0,58.7,89,0,223,,,,,,
2024-05-17 04:15:00,1006.30,62.0,58.4,87,0,171,,,,,,
2024-05-17 04:30:00,1006.50,62.0,58.4,87,2,244,,,,,,
2024-05-17 04:40:00,1006.50,62.0,58.4,87,0,192,1006.75,62.3,57.7,85,57.2,190
2024-05-17 04:45:00,1006.50,61.0,57.4,88,1,188,,,,,,
2024-05-17 04:50:00,1006.40,61.0,57.7,88,0,180,1006.80,62.3,57.7,85,,240
2024-05-17 04:55:00,1006.50,61.0,57.7,88,1,180,1006.80,62.3,57.7,85,,240
2024-05-17 05:00:00,1006.50,61.0,57.7,88,0,167,,,,,,
2024-05-17 05:15:00,1006.70,61.0,58.0,89,1,228,,,,,,
2024-05-17 05:30:00,1006.80,61.0,58.0,89,1,238,,,,,,
2024-05-17 05:40:00,1006.80,61.0,58.0,89,2,204,1007.05,61.1,57.0,86,,239
2024-05-17 05:45:00,1006.80,61.0,58.0,89,0,202,1007.05,61.1,57.0,86,,238
2024-05-17 05:50:00,1006.80,61.0,58.0,89,1,204,1007.11,61.1,57.0,86,,240
2024-05-17 05:55:00,1006.80,61.0,58.0,89,1,205,1007.11,61.1,57.0,86,,240
2024-05-17 06:00:00,1006.70,61.0,58.0,89,0,0,,,,,,
2024-05-17 06:15:00,1006.80,60.0,57.0,89,0,0,,,,,,
2024-05-17 06:30:00,1006.80,60.0,57.4,90,0,217,,,,,,
2024-05-17 06:40:00,1006.80,59.0,56.3,90,1,259,1007.08,60.0,56.6,88,99.9,197
2024-05-17 06:45:00,1006.70,59.0,56.4,90,0,263,,,,,,
2024-05-17 06:50:00,1006.70,59.0,56.3,90,0,222,1007.14,60.0,56.6,88,,240
2024-05-17 06:55:00,1006.80,59.0,56.3,90,0,229,1007.14,60.0,56.6,88,,240
2024-05-17 07:00:00,1006.80,59.0,56.4,90,1,238,,,,,,
2024-05-17 07:15:00,1006.50,59.0,56.4,90,0,249,,,,,,
2024-05-17 07:30:00,1006.40,58.0,55.7,92,0,237,,,,,,
2024-05-17 07:40:00,1006.30,58.0,55.6,91,0,0,1006.86,57.8,55.4,91,,215
2024-05-17 07:45:00,1006.20,58.0,55.4,90,0,0,1006.86,57.8,55.5,91,,221
2024-05-17 07:50:00,1006.20,57.0,54.4,90,0,0,1006.73,57.8,55.5,91,,223
2024-05-17 07:55:00,1006.20,57.0,54.4,90,0,0,1006.73,57.8,55.5,91,,223
2024-05-17 08:00:00,1006.20,57.0,54.7,92,0,256,,,,,,
2024-05-17 08:15:00,1006.20,57.0,55.0,92,0,0,,,,,,
2024-05-17 08:30:00,1006.20,56.0,53.7,92,0,0,,,,,,
2024-05-17 08:40:00,1006.40,56.0,53.7,91,0,0,1006.99,56.1,54.4,93,,216
2024-05-17 08:45:00,1006.50,55.0,52.7,91,0,0,1006.99,56.2,54.4,93,,221
2024-05-17 08:50:00,1006.40,55.0,52.7,91,0,0,1006.87,56.2,54.4,93,,223
2024-05-17 08:55:00,1006.40,55.0,52.7,91,0,0,1006.87,56.2,54.4,93,,223
2024-05-17 09:00:00,1006.40,55.0,53.0,92,0,0,,,,,,
2024-05-17 09:15:00,1006.50,55.0,53.3,93,0,0,,,,,,
2024-05-17 09:30:00,1006.60,55.0,53.6,94,0,0,,,,,,
2024-05-17 09:40:00,1006.60,55.0,53.3,93,0,0,1007.41,55.8,53.8,93,,216
2024-05-17 09:45:00,1006.70,55.0,53.3,93,0,0,1007.41,55.8,53.8,93,,221
2024-05-17 09:50:00,1006.70,55.0,53.3,93,0,0,1007.04,55.8,53.8,93,,223
2024-05-17 09:55:00,1006.70,55.0,53.3,93,0,0,1007.27,55.8,53.8,93,,223
2024-05-17 10:00:00,1006.80,54.0,52.0,92,0,0,,,,,,
2024-05-17 10:15:00,1006.80,54.0,52.3,93,0,0,,,,,,
2024-05-17 10:30:00,1007.10,53.0,51.3,94,0,0,,,,,,
2024-05-17 10:40:00,1007.30,53.0,51.3,93,0,0,1008.10,55.0,53.0,92,,215
2024-05-17 10:45:00,1007.40,53.0,51.3,94,0,0,,,,,,
2024-05-17 10:50:00,1007.50,53.0,51.3,93,0,0,1007.99,55.0,53.0,92,,223
2024-05-17 10:55:00,1007.60,53.0,51.6,94,0,0,1007.99,55.0,53.0,92,,223
2024-05-17 11:00:00,1007.70,53.0,51.6,94,0,0,,,,,,
2024-05-17 11:15:00,1007.80,54.0,52.9,95,0,258,,,,,,
2024-05-17 11:30:00,1007.90,56.0,55.2,97,0,311,,,,,,
2024-05-17 11:40:00,1007.80,57.0,56.1,96,0,0,1008.74,57.5,54.8,90,,273
2024-05-17 11:45:00,1008.00,57.0,55.8,95,0,0,1008.74,57.5,54.8,90,,221
2024-05-17 11:50:00,1008.00,57.0,55.8,95,0,0,1008.68,57.5,54.8,90,,223
2024-05-17 11:55:00,1008.10,57.0,55.8,95,1,5,1008.68,57.5,54.8,90,,240
2024-05-17 12:00:00,1008.10,57.0,55.9,96,3,355,,,,,,
2024-05-17 12:15:00,1008.50,58.0,56.3,93,1,348,,,,,,
2024-05-17 12:30:00,1008.70,59.0,57.0,93,2,5,,,,,,
2024-05-17 12:40:00,1008.90,59.0,56.6,91,1,19,1009.48,59.9,56.2,87,,233
2024-05-17 12:45:00,1009.00,58.0,55.6,91,1,352,1009.48,59.9,56.2,87,,238
2024-05-17 12:50:00,1009.00,59.0,56.9,92,2,27,1009.34,59.9,56.2,87,,240
2024-05-17 12:55:00,1009.00,58.0,56.0,92,2,5,1009.34,59.9,56.2,87,,240
2024-05-17 13:00:00,1009.10,59.0,57.0,93,1,32,,,,,,
2024-05-17 13:15:00,1009.10,59.0,56.7,92,2,11,,,,,,
2024-05-17 13:30:00,1009.30,61.0,57.7,88,0,28,,,,,,
2024-05-17 13:45:00,1009.10,63.0,57.8,82,1,15,,,,,,
2024-05-17 14:00:00,1009.00,65.0,58.3,78,0,34,,,,,,
2024-05-17 14:15:00,1008.90,66.0,58.2,75,0,0,,,,,,
2024-05-17 14:30:00,1008.90,67.0,58.8,75,0,125,,,,,,
2024-05-17 14:45:00,1009.00,69.0,59.2,70,0,33,,,,,,
2024-05-17 14:55:00,1009.00,69.0,58.8,70,0,116,,,,,,
2024-05-17 15:10:00,1008.90,71.0,58.6,65,0,21,,,,,,
2024-05-17 15:25:00,1009.00,71.0,58.2,64,0,72,,,,,,
2024-05-17 15:40:00,1009.00,72.0,60.0,65,1,110,,,,,,
2024-05-17 16:00:00,1009.10,72.0,58.2,61,1,143,,,,,,
2024-05-17 16:15:00,1008.90,72.0,56.9,58,1,90,,,,,,
2024-05-17 16:25:00,1008.90,72.0,58.2,61,1,103,,,,,,
2024-05-17 16:40:00,1008.80,73.0,59.2,62,0,165,,,,,,
2024-05-17 16:55:00,1008.80,73.0,59.2,62,2,114,,,,,,
2024-05-17 17:15:00,1008.60,72.0,57.3,59,1,68,,,,,,
2024-05-17 17:30:00,1008.60,73.0,58.7,60,0,99,,,,,,
2024-05-17 17:45:00,1008.40,73.0,58.3,60,1,78,,,,,,
2024-05-17 18:00:00,1008.40,73.0,59.6,62,1,141,,,,,,
2024-05-17 18:10:00,1008.30,73.0,58.7,60,2,137,,,,,,
2024-05-17 18:30:00,1008.30,72.0,58.2,61,2,99,,,,,,
2024-05-17 18:45:00,1008.30,72.0,58.2,61,1,102,,,,,,
2024-05-17 19:00:00,1008.30,73.0,58.7,60,2,138,,,,,,
2024-05-17 19:15:00,1008.40,72.0,58.7,62,2,71,,,,,,
2024-05-17 19:30:00,1008.30,71.0,57.8,63,1,94,,,,,,
2024-05-17 19:45:00,1008.20,72.0,58.2,61,2,125,,,,,,
2024-05-17 20:00:00,1008.20,71.0,58.2,64,1,26,,,,,,
2024-05-17 20:15:00,1008.10,70.0,55.9,60,1,91,,,,,,
2024-05-17 20:30:00,1008.10,71.0,57.3,61,1,80,,,,,,
2024-05-17 20:45:00,1008.10,71.0,56.9,60,1,99,,,,,,
2024-05-17 21:00:00,1008.00,71.0,56.4,59,2,103,,,,,,
2024-05-17 21:15:00,1008.00,72.0,56.9,58,3,26,,,,,,
2024-05-17 21:30:00,1007.90,72.0,56.9,58,2,85,,,,,,
2024-05-17 21:45:00,1008.00,73.0,56.9,56,3,138,,,,,,
2024-05-17 22:00:00,1008.00,73.0,55.9,54,1,77,,,,,,
2024-05-17 22:15:00,1008.10,73.0,56.9,56,1,82,,,,,,
2024-05-17 22:30:00,1008.00,73.0,54.8,52,2,121,,,,,,
2024-05-17 22:45:00,1008.10,73.0,55.4,54,1,136,,,,,,
2024-05-17 23:00:00,1008.10,73.0,55.9,54,0,103,,,,,,
2024-05-17 23:15:00,1008.20,72.0,55.9,57,1,116,,,,,,
2024-05-17 23:30:00,1008.30,72.0,55.9,57,0,46,,,,,,
2024-05-17 23:45:00,1008.30,70.0,54.5,57,0,50,,,,,,
2024-05-18 00:15:00,1008.20,68.0,54.9,62,1,115,,,,,,
2024-05-18 00:30:00,1008.30,67.0,54.4,63,0,108,,,,,,
2024-05-18 00:40:00,1008.30,67.0,55.0,65,1,109,1008.88,64.2,53.2,67,10.3,36
2024-05-18 00:45:00,1008.30,66.0,53.9,65,1,94,,,,,,
2024-05-18 00:50:00,1008.20,66.0,54.1,65,0,103,1008.58,64.2,53.1,67,,240
2024-05-18 00:55:00,1008.20,66.0,54.5,66,0,117,1008.58,64.2,53.1,67,,240
2024-05-18 01:00:00,1008.20,65.0,53.8,67,0,115,,,,,,
2024-05-18 01:15:00,1008.20,64.0,53.6,69,0,101,,,,,,
2024-05-18 01:30:00,1008.10,63.0,53.1,70,0,0,,,,,,
2024-05-18 01:40:00,1008.20,62.0,53.0,72,0,125,1008.86,60.6,52.1,73,,232
2024-05-18 01:45:00,1008.20,62.0,53.0,72,0,125,1008.86,60.8,52.1,73,,238
2024-05-18 01:50:00,1008.10,62.0,53.4,73,0,0,1008.67,60.8,52.1,73,,223
2024-05-18 01:55:00,1008.30,61.0,52.8,74,0,124,1008.67,60.8,52.1,73,,240
2024-05-18 02:00:00,1008.20,61.0,52.6,74,1,101,,,,,,
2024-05-18 02:15:00,1008.50,61.0,53.0,74,0,0,,,,,,
2024-05-18 02:30:00,1008.60,59.0,51.8,77,0,0,,,,,,
2024-05-18 02:40:00,1008.70,59.0,52.6,79,0,0,1009.35,58.6,51.7,77,,215
2024-05-18 02:45:00,1008.70,58.0,51.9,79,0,0,,,,,,
2024-05-18 02:50:00,1008.70,58.0,52.2,81,0,0,1009.18,58.6,51.7,77,,223
2024-05-18 02:55:00,1008.70,58.0,52.2,81,0,0,1009.18,58.6,51.7,77,,223
2024-05-18 03:00:00,1008.80,57.0,51.6,82,0,100,,,,,,
2024-05-18 03:15:00,1008.90,57.0,51.9,83,0,0,,,,,,
2024-05-18 03:30:00,1009.10,56.0,51.5,84,0,0,,,,,,
2024-05-18 03:40:00,1009.10,56.0,51.9,85,0,0,1009.62,56.7,51.0,81,11.3,4
2024-05-18 03:45:00,1009.10,56.0,51.9,85,0,0,1009.62,56.7,51.0,81,,221
2024-05-18 03:50:00,1009.00,56.0,52.2,86,0,0,1009.44,56.7,51.1,81,,223
2024-05-18 03:55:00,1009.00,55.0,51.2,86,0,0,1009.44,56.8,51.0,81,,223
2024-05-18 04:00:00,1009.00,55.0,51.2,86,0,0,,,,,,
2024-05-18 04:15:00,1009.10,55.0,51.5,87,0,0,,,,,,
2024-05-18 04:30:00,1009.10,54.0,50.8,88,0,0,,,,,,
2024-05-18 04:40:00,1009.30,54.0,50.8,88,0,0,1009.71,55.1,50.5,84,,215
2024-05-18 04:45:00,1009.30,54.0,50.8,88,0,0,1009.71,55.1,50.5,84,,221
2024-05-18 04:50:00,1009.30,54.0,51.1,89,0,0,1009.55,55.1,50.5,84,,223
2024-05-18 04:55:00,1009.30,54.0,51.1,89,0,0,1009.55,55.1,50.5,84,,223
2024-05-18 05:00:00,1009.20,54.0,51.1,89,0,0,,,,,,
2024-05-18 05:15:00,1009.20,53.0,50.1,89,0,0,,,,,,
2024-05-18 05:30:00,1009.30,53.0,50.4,90,0,0,,,,,,
2024-05-18 05:40:00,1009.30,52.0,49.4,90,0,0,1009.64,54.0,50.1,86,11.4,1
2024-05-18 05:45:00,1009.30,52.0,49.5,90,0,0,,,,,,
2024-05-18 05:50:00,1009.30,52.0,49.7,91,0,0,1009.68,54.0,50.1,86,,223
2024-05-18 05:55:00,1009.40,52.0,49.7,91,0,0,1009.68,54.0,50.1,86,,223
2024-05-18 06:00:00,1009.40,52.0,49.8,92,0,0,,,,,,
2024-05-18 06:15:00,1009.30,52.0,49.8,92,0,0,,,,,,
2024-05-18 06:30:00,1009.40,52.0,49.8,92,0,0,,,,,,
2024-05-18 06:40:00,1009.30,52.0,50.0,92,0,0,1009.61,53.5,49.8,87,,215
2024-05-18 06:45:00,1009.30,52.0,50.0,93,0,0,,,,,,
2024-05-18 06:50:00,1009.40,52.0,50.0,92,0,0,1009.65,53.5,49.8,87,,223
2024-05-18 06:55:00,1009.40,52.0,50.0,92,0,0,1009.65,53.5,49.8,87,,223
2024-05-18 07:00:00,1009.30,52.0,50.0,93,0,0,,,,,,
2024-05-18 07:10:00,1009.20,52.0,50.0,93,0,0,,,,,,
2024-05-18 07:30:00,1009.20,52.0,50.3,94,0,0,,,,,,
2024-05-18 07:40:00,1009.10,52.0,50.0,92,0,0,1009.62,52.9,50.1,90,,215
2024-05-18 07:45:00,1009.10,51.0,49.0,93,0,0,,,,,,
2024-05-18 07:50:00,1009.10,51.0,49.0,92,0,0,1009.44,52.9,49.7,88,,223
2024-05-18 07:55:00,1009.10,51.0,49.3,93,0,0,1009.44,52.9,49.7,88,,223
2024-05-18 08:00:00,1009.20,51.0,49.3,93,0,0,,,,,,
2024-05-18 08:15:00,1009.30,51.0,49.3,93,0,0,,,,,,
2024-05-18 08:30:00,1009.30,51.0,49.3,93,0,0,,,,,,
2024-05-18 08:40:00,1009.40,51.0,49.3,93,0,0,1009.24,52.5,50.2,91,,220
2024-05-18 08:45:00,1009.30,51.0,49.3,93,0,0,1009.24,52.5,50.2,91,,221
2024-05-18 08:50:00,1009.40,51.0,49.3,93,0,0,1009.66,52.5,49.8,90,,223
2024-05-18 08:55:00,1009.40,50.0,48.3,93,0,0,1009.66,52.5,49.8,90,,223
2024-05-18 09:00:00,1009.40,50.0,48.3,93,0,0,,,,,,
2024-05-18 09:15:00,1009.30,50.0,48.3,93,0,0,,,,,,
2024-05-18 09:30:00,1009.50,50.0,48.3,93,0,0,,,,,,
2024-05-18 09:40:00,1009.40,50.0,48.6,94,0,0,1010.09,52.6,49.7,89,,215
2024-05-18 09:45:00,1009.50,50.0,48.6,94,0,0,1010.09,52.6,49.7,89,,221
2024-05-18 09:50:00,1009.50,50.0,48.6,94,0,0,1009.93,52.6,49.7,89,,223
2024-05-18 09:55:00,1009.50,50.0,48.6,94,0,0,1009.93,52.6,49.7,89,,223
2024-05-18 10:00:00,1009.50,50.0,48.6,94,0,0,,,,,,
2024-05-18 10:15:00,1009.80,50.0,48.6,94,0,0,,,,,,
2024-05-18 10:30:00,1009.80,50.0,48.6,94,0,0,,,,,,
2024-05-18 10:40:00,1009.90,50.0,48.6,94,0,0,1010.61,53.1,50.3,90,,272
2024-05-18 10:45:00,1009.80,50.0,48.6,94,0,0,1010.60,53.1,50.3,90,,221
2024-05-18 10:50:00,1009.90,50.0,48.6,94,0,0,1010.45,53.1,50.2,89,,223
2024-05-18 10:55:00,1010.00,50.0,48.6,94,0,0,1010.43,53.1,50.3,90,,223
2024-05-18 11:00:00,1010.00,50.0,48.6,94,0,0,,,,,,
2024-05-18 11:15:00,1010.20,50.0,48.6,94,0,0,,,,,,
2024-05-18 11:30:00,1010.50,51.0,49.9,96,0,0,,,,,,
2024-05-18 11:40:00,1010.50,51.0,49.9,95,0,0,1011.17,56.3,52.9,88,99.8,179
2024-05-18 11:45:00,1010.60,51.0,49.9,95,0,0,1011.17,56.3,52.9,88,,221
2024-05-18 11:50:00,1010.60,52.0,50.9,95,0,0,1010.99,56.3,52.8,88,,223
2024-05-18 11:55:00,1010.60,53.0,52.1,96,0,0,1010.99,56.3,52.8,88,,223
2024-05-18 12:00:00,1010.60,53.0,52.2,96,0,0,,,,,,
2024-05-18 12:15:00,1010.70,55.0,54.2,96,0,195,,,,,,
2024-05-18 12:30:00,1010.80,56.0,55.2,97,0,221,,,,,,
2024-05-18 12:40:00,1010.80,57.0,56.1,96,0,360,1011.43,62.4,57.0,82,,232
2024-05-18 12:45:00,1010.90,58.0,56.8,95,0,0,1011.43,62.4,57.0,82,,221
2024-05-18 12:50:00,1010.90,59.0,57.8,95,0,200,1011.24,63.0,57.0,80,,240
2024-05-18 12:55:00,1010.90,60.0,58.2,93,0,253,1011.26,63.0,57.0,80,,240
2024-05-18 13:00:00,1010.90,61.0,58.7,92,0,247,,,,,,
2024-05-18 13:15:00,1010.90,65.0,59.4,81,1,0,,,,,,
2024-05-18 13:30:00,1010.70,68.0,59.0,72,1,194,,,,,,
2024-05-18 13:45:00,1010.70,71.0,60.7,69,0,123,,,,,,
2024-05-18 14:00:00,1010.70,73.0,61.0,65,0,184,,,,,,
2024-05-18 14:15:00,1010.60,74.0,61.5,64,1,0,,,,,,
2024-05-18 14:30:00,1010.60,75.0,61.1,61,1,153,,,,,,
2024-05-18 14:45:00,1010.40,77.0,63.4,63,0,115,,,,,,
2024-05-18 15:00:00,1010.40,78.0,60.5,54,2,182,,,,,,
2024-05-18 15:15:00,1010.30,80.0,63.4,56,1,188,,,,,,
2024-05-18 15:30:00,1010.30,80.0,61.8,54,2,213,,,,,,
2024-05-18 15:45:00,1010.30,80.0,62.4,55,0,196,,,,,,
2024-05-18 16:00:00,1010.20,81.0,61.1,50,3,162,,,,,,
2024-05-18 16:15:00,1010.30,81.0,58.8,46,1,186,,,,,,
2024-05-18 16:30:00,1010.40,82.0,59.1,46,3,190,,,,,,
2024-05-18 16:45:00,1010.40,82.0,58.5,44,2,207,,,,,,
2024-05-18 17:00:00,1010.30,82.0,57.9,44,4,236,,,,,,
2024-05-18 17:15:00,1010.10,82.0,56.6,41,4,198,,,,,,
2024-05-18 17:30:00,1010.10,83.0,56.8,40,4,255,,,,,,
2024-05-18 17:45:00,1010.00,83.0,55.5,39,3,188,,,,,,
2024-05-18 18:00:00,1009.90,84.0,56.4,39,3,131,,,,,,
2024-05-18 18:15:00,1009.80,84.0,59.1,42,4,147,,,,,,
2024-05-18 18:30:00,1009.60,84.0,58.4,42,5,213,,,,,,
2024-05-18 18:45:00,1009.50,84.0,57.0,40,6,200,,,,,,
2024-05-18 19:00:00,1009.30,84.0,57.7,40,6,175,,,,,,
2024-05-18 19:15:00,1009.30,85.0,63.7,49,4,117,,,,,,
2024-05-18 19:30:00,1009.40,85.0,64.8,50,4,101,,,,,,
2024-05-18 19:45:00,1009.40,85.0,65.9,52,3,104,,,,,,
2024-05-18 20:00:00,1009.30,84.0,64.5,51,4,138,,,,,,
2024-05-18 20:15:00,1009.10,83.0,64.1,52,3,105,,,,,,
2024-05-18 20:30:00,1009.00,83.0,64.6,53,2,156,,,,,,
2024-05-18 20:45:00,1008.80,84.0,66.1,54,3,79,,,,,,
2024-05-18 21:00:00,1008.70,84.0,65.5,53,2,100,,,,,,
2024-05-18 21:15:00,1008.60,83.0,64.6,53,4,103,,,,,,
2024-05-18 21:30:00,1008.60,83.0,64.1,52,3,103,,,,,,
2024-05-18 21:45:00,1008.50,83.0,64.6,53,4,78,,,,,,
2024-05-18 22:00:00,1008.40,83.0,64.6,53,2,94,,,,,,
2024-05-18 22:15:00,1008.40,83.0,64.1,52,2,111,,,,,,
2024-05-18 22:30:00,1008.40,83.0,64.1,52,2,117,,,,,,
2024-05-18 22:45:00,1008.30,83.0,64.1,52,1,91,,,,,,
2024-05-18 23:00:00,1008.40,82.0,62.6,51,3,102,,,,,,
2024-05-18 23:15:00,1008.30,82.0,62.6,51,2,173,,,,,,
2024-05-18 23:30:00,1008.10,81.0,62.8,53,2,105,,,,,,
2024-05-18 23:45:00,1008.20,81.0,62.8,53,3,110,,,,,,
2024-05-19 00:15:00,1008.10,79.0,62.9,58,0,164,,,,,,
2024-05-19 00:30:00,1008.20,78.0,62.5,58,1,132,,,,,,
2024-05-19 00:40:00,1008.20,77.0,62.3,60,0,135,1009.08,75.7,61.1,60,,232
2024-05-19 00:45:00,1008.40,77.0,62.7,61,0,127,1009.08,75.7,61.1,60,,238
2024-05-19 00:50:00,1008.30,77.0,62.7,61,0,172,1008.90,75.7,61.1,60,,240
2024-05-19 00:55:00,1008.50,76.0,61.8,61,0,149,1008.90,75.7,61.1,60,,240
2024-05-19 01:00:00,1008.60,76.0,62.0,61,0,132,,,,,,
2024-05-19 01:15:00,1008.80,75.0,62.0,64,0,160,,,,,,
2024-05-19 01:30:00,1008.80,74.0,61.5,64,0,149,,,,,,
2024-05-19 01:40:00,1008.90,74.0,62.1,66,0,179,1009.33,72.8,60.6,65,7.4,29
2024-05-19 01:45:00,1009.00,74.0,62.6,67,0,360,1009.33,72.8,60.6,65,,238
2024-05-19 01:50:00,1009.00,73.0,61.6,67,0,141,1009.30,72.8,60.6,65,,240
2024-05-19 02:00:00,1009.10,73.0,61.8,67,0,171,,,,,,
2024-05-19 02:15:00,1009.10,73.0,61.8,67,0,159,,,,,,
2024-05-19 02:30:00,1009.10,72.0,61.7,70,0,136,,,,,,
2024-05-19 02:40:00,1009.30,72.0,61.9,70,0,200,1009.88,71.5,60.1,67,,232
2024-05-19 02:45:00,1009.30,72.0,61.9,70,0,0,1010.06,71.5,60.1,67,,221
2024-05-19 02:50:00,1009.50,71.0,60.9,70,0,0,1009.27,71.5,60.1,67,,223
2024-05-19 02:55:00,1009.30,71.0,61.3,71,0,131,1009.64,71.5,60.1,67,,240
2024-05-19 03:00:00,1009.30,71.0,61.1,70,0,136,,,,,,
2024-05-19 03:15:00,1009.30,70.0,60.5,72,0,105,,,,,,
2024-05-19 03:30:00,1009.40,70.0,60.5,72,0,153,,,,,,
2024-05-19 03:40:00,1009.30,70.0,60.7,72,0,0,1010.02,71.2,59.8,67,,215
2024-05-19 03:45:00,1009.40,70.0,61.1,73,0,186,1010.02,71.2,59.8,67,,238
2024-05-19 03:50:00,1009.40,70.0,60.7,72,0,0,1009.82,71.2,59.8,67,,223
2024-05-19 03:55:00,1009.40,70.0,60.7,72,0,0,1009.82,71.2,59.8,67,,223
2024-05-19 04:00:00,1009.40,70.0,60.5,72,0,0,,,,,,
2024-05-19 04:15:00,1009.60,70.0,60.5,72,0,0,,,,,,
2024-05-19 04:30:00,1009.90,69.0,60.4,74,0,0,,,,,,
2024-05-19 04:40:00,1009.80,68.0,59.9,75,0,0,1010.12,71.9,59.7,65,,215
2024-05-19 04:45:00,1009.80,68.0,59.9,75,0,0,1010.12,71.9,59.7,65,,221
2024-05-19 04:50:00,1009.80,68.0,59.5,74,0,0,1010.16,71.9,59.7,65,,223
2024-05-19 04:55:00,1009.80,68.0,59.5,74,0,0,1010.16,71.9,59.7,65,,223
2024-05-19 05:00:00,1009.90,69.0,60.4,74,0,200,,,,,,
2024-05-19 05:15:00,1009.90,69.0,60.0,72,0,0,,,,,,
2024-05-19 05:30:00,1010.00,70.0,60.1,70,0,194,,,,,,
2024-05-19 05:40:00,1010.10,71.0,60.9,70,0,242,1010.27,71.6,59.7,66,7.7,349
2024-05-19 05:45:00,1010.10,71.0,60.7,69,0,210,,,,,,
2024-05-19 05:50:00,1010.10,71.0,60.9,70,0,134,1010.27,71.6,59.5,65,,240
2024-05-19 05:55:00,1010.10,71.0,60.9,70,0,193,1010.48,71.6,59.5,65,,240
2024-05-19 06:00:00,1010.10,71.0,60.7,69,0,204,,,,,,
2024-05-19 06:15:00,1010.30,71.0,60.7,69,0,197,,,,,,
2024-05-19 06:30:00,1010.30,70.0,59.8,69,1,175,,,,,,
2024-05-19 06:40:00,1010.30,70.0,59.9,70,0,207,1011.09,71.2,59.4,66,,233
2024-05-19 06:45:00,1010.40,70.0,59.8,69,1,208,,,,,,
2024-05-19 06:50:00,1010.40,70.0,59.9,70,0,360,1010.70,71.2,59.4,66,,240
2024-05-19 06:55:00,1010.40,70.0,59.9,70,0,360,1010.70,71.2,59.4,66,,240
2024-05-19 07:00:00,1010.60,70.0,60.1,70,0,197,,,,,,
2024-05-19 07:15:00,1010.70,69.0,59.6,72,0,0,,,,,,
2024-05-19 07:30:00,1011.00,69.0,60.0,72,0,0,,,,,,
2024-05-19 07:40:00,1011.10,68.0,59.5,74,1,261,1011.87,70.0,57.2,63,,233
2024-05-19 07:45:00,1011.10,68.0,59.5,74,1,254,1011.87,70.0,57.2,63,,238
2024-05-19 07:50:00,1011.30,68.0,59.2,73,0,289,1011.52,70.0,57.4,64,,240
2024-05-19 07:55:00,1011.20,69.0,59.8,72,2,225,1011.52,70.0,57.4,64,,240
2024-05-19 08:00:00,1011.30,69.0,58.4,68,2,188,,,,,,
2024-05-19 08:15:00,1011.60,70.0,57.2,63,2,335,,,,,,
2024-05-19 08:30:00,1011.80,69.0,55.9,63,1,288,,,,,,
2024-05-19 08:40:00,1011.80,69.0,56.1,63,0,313,1012.46,69.3,53.4,56,,233
2024-05-19 08:45:00,1011.90,69.0,56.1,63,1,323,1012.46,69.3,53.4,56,,238
2024-05-19 08:50:00,1012.00,68.0,55.1,63,0,304,1012.30,69.3,53.4,57,,240
2024-05-19 08:55:00,1011.90,68.0,54.7,62,1,286,1012.29,69.3,52.8,55,,240
2024-05-19 09:00:00,1012.00,68.0,53.6,60,2,340,,,,,,
2024-05-19 09:15:00,1012.10,68.0,53.6,60,1,331,,,,,,
2024-05-19 09:30:00,1012.30,68.0,52.7,57,2,328,,,,,,
2024-05-19 09:40:00,1012.20,68.0,51.9,56,3,315,1013.31,67.2,49.6,53,,233
2024-05-19 09:45:00,1012.50,67.0,50.9,56,1,261,1013.31,67.2,49.6,53,,238
2024-05-19 09:50:00,1012.50,67.0,50.9,56,1,11,1013.14,67.2,49.6,53,,240
2024-05-19 09:55:00,1012.70,67.0,50.4,55,3,290,1013.12,67.2,49.6,53,,240
2024-05-19 10:00:00,1012.70,67.0,49.8,54,4,352,,,,,,
2024-05-19 10:15:00,1013.20,66.0,49.9,56,1,331,,,,,,
2024-05-19 10:30:00,1013.40,66.0,49.4,54,3,322,,,,,,
2024-05-19 10:40:00,1013.50,65.0,49.0,56,2,355,1014.29,65.6,48.1,53,94.2,199
2024-05-19 10:45:00,1013.60,65.0,49.0,56,2,300,1014.29,65.6,48.1,53,,238
2024-05-19 10:50:00,1013.60,65.0,49.5,57,1,318,1014.08,65.6,48.1,53,,240
2024-05-19 10:55:00,1013.70,65.0,49.5,57,2,323,1014.08,65.6,48.1,53,,240
2024-05-19 11:00:00,1013.80,65.0,49.4,57,2,268,,,,,,
2024-05-19 11:15:00,1014.00,65.0,49.9,58,1,289,,,,,,
2024-05-19 11:30:00,1014.40,65.0,49.9,58,3,336,,,,,,
2024-05-19 11:40:00,1014.50,65.0,50.0,58,2,352,1015.51,65.5,48.3,53,18.8,2
2024-05-19 11:45:00,1014.60,65.0,50.0,58,0,303,1015.51,65.5,48.3,53,,238
2024-05-19 11:50:00,1014.70,65.0,50.5,59,0,22,1015.31,65.5,48.3,53,,240
2024-05-19 11:55:00,1014.90,65.0,50.0,58,1,26,1015.31,65.5,48.3,53,,240
2024-05-19 12:00:00,1015.00,65.0,49.9,58,0,0,,,,,,
2024-05-19 12:15:00,1015.60,65.0,49.9,58,1,355,,,,,,
2024-05-19 12:30:00,1016.10,65.0,49.4,57,1,278,,,,,,
2024-05-19 12:40:00,1016.50,66.0,50.5,57,1,19,1016.41,67.4,47.8,49,,237
2024-05-19 12:45:00,1016.10,66.0,50.5,57,3,325,1016.49,67.4,47.8,49,,238
2024-05-19 12:50:00,1015.80,67.0,49.4,53,4,303,1016.16,67.4,47.5,48,,239
2024-05-19 12:55:00,1015.70,67.0,48.9,52,2,5,1016.16,67.4,47.4,48,,239
2024-05-19 13:00:00,1015.80,67.0,48.8,51,0,265,,,,,,
2024-05-19 13:15:00,1015.90,69.0,48.5,47,3,31,,,,,,
2024-05-19 13:30:00,1016.10,70.0,49.4,47,0,26,,,,,,
2024-05-19 13:45:00,1016.00,70.0,48.3,46,2,47,,,,,,
2024-05-19 14:00:00,1016.20,71.0,48.6,45,2,352,,,,,,
2024-05-19 14:15:00,1016.20,71.0,49.2,45,1,360,,,,,,
2024-05-19 14:30:00,1016.10,72.0,47.0,41,5,341,,,,,,
2024-05-19 14:45:00,1016.10,73.0,51.0,45,1,313,,,,,,
2024-05-19 15:00:00,1016.20,73.0,48.5,42,1,120,,,,,,
2024-05-19 15:15:00,1016.40,73.0,49.2,43,2,99,,,,,,
2024-05-19 15:30:00,1016.50,73.0,49.2,43,1,84,,,,,,
2024-05-19 15:45:00,1016.40,72.0,49.5,44,1,108,,,,,,
2024-05-19 16:00:00,1016.20,73.0,50.4,45,2,92,,,,,,
2024-05-19 16:15:00,1016.40,72.0,51.2,47,0,0,,,,,,
2024-05-19 16:30:00,1016.40,71.0,48.6,45,2,17,,,,,,
2024-05-19 16:45:00,1016.30,71.0,46.7,41,2,61,,,,,,
2024-05-19 17:00:00,1016.40,72.0,48.3,43,1,55,,,,,,
2024-05-19 17:15:00,1016.10,72.0,46.3,39,2,105,,,,,,
2024-05-19 17:30:00,1015.90,72.0,47.0,41,2,106,,,,,,
2024-05-19 17:45:00,1016.10,72.0,45.7,38,3,10,,,,,,
2024-05-19 18:00:00,1016.20,73.0,46.6,38,2,99,,,,,,
2024-05-19 18:15:00,1016.10,73.0,47.2,40,1,98,,,,,,
2024-05-19 18:30:00,1016.10,72.0,45.7,38,1,46,,,,,,
2024-05-19 18:45:00,1015.90,71.0,42.7,35,2,55,,,,,,
2024-05-19 19:00:00,1015.80,71.0,44.8,38,1,51,,,,,,
2024-05-19 19:15:00,1015.90,72.0,45.0,37,1,111,,,,,,
2024-05-19 19:30:00,1015.90,72.0,45.0,37,3,36,,,,,,
2024-05-19 19:45:00,1016.10,72.0,45.0,37,2,88,,,,,,
2024-05-19 20:00:00,1015.80,72.0,46.3,39,1,0,,,,,,
2024-05-19 20:15:00,1015.50,72.0,44.3,36,1,49,,,,,,
2024-05-19 20:30:00,1015.70,72.0,44.3,36,1,85,,,,,,
2024-05-19 20:45:00,1015.80,72.0,43.6,35,2,88,,,,,,
2024-05-19 21:00:00,1015.80,72.0,42.8,35,1,116,,,,,,
2024-05-19 21:15:00,1015.70,72.0,45.0,37,1,98,,,,,,
2024-05-19 21:30:00,1015.80,71.0,44.8,38,0,34,,,,,,
2024-05-19 21:45:00,1015.60,70.0,42.5,37,2,0,,,,,,
2024-05-19 22:00:00,1015.50,70.0,42.5,37,0,112,,,,,,
2024-05-19 22:15:00,1015.30,69.0,42.3,38,1,117,,,,,,
2024-05-19 22:30:00,1015.10,69.0,43.0,38,0,63,,,,,,
2024-05-19 22:45:00,1014.80,68.0,42.8,40,0,104,,,,,,
2024-05-19 23:00:00,1014.90,67.0,41.9,39,0,93,,,,,,
2024-05-19 23:15:00,1014.80,67.0,43.1,41,0,95,,,,,,
2024-05-19 23:30:00,1014.50,68.0,43.4,40,0,41,,,,,,
2024-05-19 23:45:00,1015.00,68.0,43.4,40,0,86,,,,,,
2024-05-20 00:15:00,1015.20,67.0,41.9,39,0,0,,,,,,
2024-05-20 00:30:00,1015.10,66.0,41.6,41,0,0,,,,,,
2024-05-20 00:40:00,1015.10,65.0,41.2,41,0,360,1015.37,64.4,41.6,43,,232
2024-05-20 00:45:00,1015.20,65.0,42.5,43,0,0,1015.37,64.4,41.6,43,,221
2024-05-20 00:50:00,1015.20,64.0,41.6,43,0,0,1015.32,64.4,40.1,40,,223
2024-05-20 00:55:00,1015.20,64.0,42.2,44,0,0,1015.32,64.4,40.1,40,,223
2024-05-20 01:00:00,1015.30,63.0,40.7,43,0,0,,,,,,
2024-05-20 01:15:00,1015.10,62.0,39.2,42,0,0,,,,,,
2024-05-20 01:30:00,1014.80,61.0,40.1,46,0,0,,,,,,
2024-05-20 01:40:00,1014.80,61.0,40.0,45,0,0,1015.22,61.9,42.0,48,,215
2024-05-20 01:45:00,1014.70,60.0,39.7,46,0,0,1015.22,61.9,41.8,47,,221
2024-05-20 01:50:00,1014.90,60.0,39.1,45,0,0,1015.25,61.9,40.0,44,,223
2024-05-20 01:55:00,1014.90,60.0,39.1,45,0,0,1015.25,61.9,39.3,43,,223
2024-05-20 02:00:00,1015.10,60.0,40.2,47,0,0,,,,,,
2024-05-20 02:15:00,1014.90,59.0,39.9,49,0,0,,,,,,
2024-05-20 02:30:00,1015.00,58.0,39.5,50,0,0,,,,,,
2024-05-20 02:40:00,1014.90,57.0,38.5,50,0,0,1015.39,59.1,41.0,51,,215
2024-05-20 02:46:00,1014.80,57.0,39.5,52,0,0,,,,,,
2024-05-20 02:50:00,1014.60,57.0,39.6,52,0,0,1015.03,59.1,41.2,51,,223
2024-05-20 02:55:00,1014.70,56.0,38.6,52,0,0,1015.03,59.1,41.2,51,,223
2024-05-20 03:00:00,1015.00,56.0,39.6,53,0,0,,,,,,
2024-05-20 03:15:00,1014.80,55.0,38.7,53,0,0,,,,,,
2024-05-20 03:30:00,1015.00,55.0,40.0,57,0,0,,,,,,
2024-05-20 03:40:00,1014.90,55.0,40.1,57,0,0,1014.59,58.3,41.4,53,,215
2024-05-20 03:45:00,1014.70,55.0,40.6,58,0,0,1014.69,58.3,41.4,53,,221
2024-05-20 03:50:00,1014.60,55.0,40.1,57,0,0,1014.53,58.3,41.4,53,,223
2024-05-20 03:55:00,1014.30,55.0,41.0,59,0,0,1014.53,58.3,41.4,53,,223
2024-05-20 04:00:00,1014.00,55.0,40.9,59,0,0,,,,,,
2024-05-20 04:15:00,1013.50,55.0,41.8,61,0,0,,,,,,
2024-05-20 04:30:00,1013.70,55.0,41.4,59,0,0,,,,,,
2024-05-20 04:40:00,1013.60,55.0,41.5,60,0,0,1014.38,58.1,42.2,55,,220
2024-05-20 04:45:00,1013.80,55.0,41.9,61,0,0,1014.38,58.1,42.2,55,,221
2024-05-20 04:50:00,1013.80,55.0,41.9,61,0,360,1014.21,58.1,40.5,51,,240
2024-05-20 04:55:00,1013.50,55.0,42.3,62,0,360,1014.21,58.1,40.5,51,,240
2024-05-20 05:00:00,1014.10,55.0,41.4,59,1,246,,,,,,
2024-05-20 05:15:00,1014.60,57.0,41.0,54,1,222,,,,,,
2024-05-20 05:30:00,1014.70,58.0,41.5,54,0,261,,,,,,
2024-05-20 05:40:00,1014.50,58.0,41.5,54,0,199,1014.46,58.1,41.0,52,,283
2024-05-20 05:45:00,1014.50,58.0,41.9,54,0,0,,,,,,
2024-05-20 05:50:00,1014.20,58.0,42.0,55,0,183,1014.24,58.1,40.5,51,,240
2024-05-20 05:55:00,1013.80,58.0,41.5,54,0,0,1014.24,58.1,40.5,51,,223
2024-05-20 06:00:00,1013.50,58.0,41.9,54,0,0,,,,,,
2024-05-20 06:15:00,1013.40,57.0,41.9,57,0,183,,,,,,
2024-05-20 06:30:00,1013.20,55.0,40.9,59,0,0,,,,,,
2024-05-20 06:40:00,1012.70,55.0,41.9,61,0,0,1012.44,57.1,41.4,55,,220
2024-05-20 06:45:00,1012.70,55.0,42.8,63,0,0,1012.44,57.1,41.4,55,,220
2024-05-20 06:50:00,1012.40,54.0,40.5,60,0,0,1012.73,57.1,40.0,52,,223
2024-05-20 06:55:00,1012.40,54.0,41.4,62,0,0,1012.73,57.1,40.0,52,,223
2024-05-20 07:00:00,1012.40,54.0,41.3,62,0,0,,,,,,
2024-05-20 07:15:00,1012.40,55.0,41.4,59,0,0,,,,,,
2024-05-20 07:30:00,1012.40,55.0,40.5,58,0,0,,,,,,
2024-05-20 07:40:00,1012.20,56.0,39.6,54,0,132,1012.74,58.9,38.8,47,100.8,196
2024-05-20 07:45:00,1012.20,56.0,38.6,52,0,139,1012.74,58.9,38.8,47,,238
2024-05-20 07:50:00,1012.00,57.0,39.1,51,0,122,1012.59,58.9,38.8,47,,240
2024-05-20 07:55:00,1012.00,57.0,39.1,51,0,0,1012.59,58.9,38.4,46,,223
2024-05-20 08:00:00,1012.10,57.0,38.5,50,0,113,,,,,,
2024-05-20 08:15:00,1012.30,58.0,39.5,50,0,346,,,,,,
2024-05-20 08:30:00,1012.30,58.0,41.0,52,0,0,,,,,,
2024-05-20 08:40:00,1012.10,58.0,40.0,51,0,0,1012.47,58.1,39.2,49,,215
2024-05-20 08:45:00,1012.10,57.0,39.1,51,0,0,1012.47,58.1,39.3,49,,221
2024-05-20 08:50:00,1012.00,58.0,40.5,52,0,0,1012.26,58.1,39.3,49,,223
2024-05-20 08:55:00,1011.80,58.0,41.5,54,0,0,1012.29,58.1,39.4,49,,223
2024-05-20 09:00:00,1011.50,57.0,38.5,50,0,198,,,,,,
2024-05-20 09:15:00,1011.50,57.0,41.5,56,0,0,,,,,,
2024-05-20 09:30:00,1011.40,57.0,41.5,56,0,0,,,,,,
2024-05-20 09:40:00,1011.60,57.0,41.1,55,0,0,1012.45,59.0,39.6,48,100.1,182
2024-05-20 09:45:00,1011.50,57.0,40.6,54,0,0,1012.45,59.0,40.0,49,,221
2024-05-20 09:50:00,1011.50,57.0,41.1,55,0,0,1012.18,59.0,40.0,49,,223
2024-05-20 09:55:00,1011.50,57.0,41.1,55,0,0,1012.18,59.0,40.0,49,,223
2024-05-20 10:00:00,1011.30,57.0,41.0,54,0,0,,,,,,
2024-05-20 10:15:00,1011.30,57.0,41.0,54,0,0,,,,,,
2024-05-20 10:30:00,1012.20,57.0,41.0,54,0,258,,,,,,
2024-05-20 10:40:00,1013.80,59.0,39.3,47,3,245,1014.10,60.3,42.4,51,,265
2024-05-20 10:45:00,1014.10,60.0,37.9,43,5,247,1014.10,60.3,42.4,51,,238
2024-05-20 10:50:00,1013.90,61.0,38.8,43,2,252,1014.10,60.3,42.4,51,,239
2024-05-20 10:55:00,1013.40,62.0,40.3,44,1,351,1014.10,60.3,42.4,51,,239
2024-05-20 11:00:00,1013.20,62.0,41.0,46,3,309,,,,,,
2024-05-20 11:15:00,1014.50,60.0,49.4,67,5,248,,,,,,
2024-05-20 11:30:00,1013.60,56.0,49.9,80,0,0,,,,,,
2024-05-20 11:40:00,1013.60,55.0,50.3,84,0,0,1013.31,54.5,49.6,83,,220
2024-05-20 11:45:00,1013.30,55.0,50.9,85,0,0,1013.31,54.5,49.6,83,,221
2024-05-20 11:50:00,1013.10,54.0,50.2,86,0,0,1013.38,54.5,49.6,83,,223
2024-05-20 11:55:00,1012.90,54.0,50.5,87,0,0,1013.38,54.5,49.6,83,,223
2024-05-20 12:00:00,1012.90,54.0,50.8,88,0,49,,,,,,
2024-05-20 12:15:00,1012.70,55.0,52.1,90,0,0,,,,,,
2024-05-20 12:30:00,1013.00,55.0,52.1,90,0,111,,,,,,
2024-05-20 12:40:00,1012.80,55.0,52.1,89,0,89,1013.18,55.5,50.6,83,,233
2024-05-20 12:45:00,1012.70,55.0,52.1,89,0,0,1013.18,55.5,50.6,83,,221
2024-05-20 12:50:00,1012.60,55.0,52.1,89,0,24,1012.84,55.5,50.6,83,,240
2024-05-20 12:55:00,1012.40,55.0,52.1,89,0,0,1012.84,55.5,50.6,83,,223
2024-05-20 13:00:00,1012.70,55.0,52.1,90,0,0,,,,,,
2024-05-20 13:15:00,1012.70,56.0,53.4,91,0,111,,,,,,
2024-05-20 13:30:00,1012.40,56.0,52.5,87,0,0,,,,,,
2024-05-20 13:45:00,1012.20,56.0,52.8,88,0,0,,,,,,
2024-05-20 14:00:00,1012.10,57.0,53.5,88,0,0,,,,,,
2024-05-20 14:15:00,1012.10,59.0,54.5,84,0,92,,,,,,
2024-05-20 14:30:00,1012.20,61.0,55.1,80,1,107,,,,,,
2024-05-20 14:45:00,1012.20,61.0,54.8,79,0,36,,,,,,
2024-05-20 15:00:00,1012.40,61.0,54.4,79,0,0,,,,,,
2024-05-20 15:15:00,1012.40,61.0,54.1,78,0,344,,,,,,
2024-05-20 15:30:00,1012.20,62.0,55.1,78,0,39,,,,,,
2024-05-20 15:45:00,1012.00,64.0,57.0,78,3,96,,,,,,
2024-05-20 16:00:00,1011.70,66.0,58.9,78,0,94,,,,,,
2024-05-20 16:15:00,1011.40,65.0,56.5,73,1,67,,,,,,
2024-05-20 16:30:00,1011.60,64.0,54.8,72,0,94,,,,,,
2024-05-20 16:45:00,1011.10,64.0,55.5,73,0,38,,,,,,
2024-05-20 17:00:00,1012.00,62.0,54.3,75,0,273,,,,,,
2024-05-20 17:15:00,1012.10,61.0,54.8,79,0,47,,,,,,
2024-05-20 17:30:00,1011.60,60.0,55.1,84,0,67,,,,,,
2024-05-20 17:45:00,1011.00,59.0,54.8,85,0,0,,,,,,
2024-05-20 18:00:00,1011.10,57.0,53.2,87,2,82,,,,,,
2024-05-20 18:15:00,1010.30,57.0,53.8,89,1,97,,,,,,
2024-05-20 18:30:00,1009.80,57.0,53.5,88,1,71,,,,,,
2024-05-20 18:45:00,1010.10,56.0,52.5,87,0,115,,,,,,
2024-05-20 19:00:00,1010.60,56.0,53.1,90,1,16,,,,,,
2024-05-20 19:15:00,1009.40,56.0,53.4,91,0,84,,,,,,
2024-05-20 19:30:00,1008.90,56.0,53.4,91,0,82,,,,,,
2024-05-20 19:45:00,1008.70,55.0,52.4,90,2,113,,,,,,
2024-05-20 20:00:00,1008.30,56.0,54.0,92,0,101,,,,,,
2024-05-20 20:15:00,1008.50,57.0,54.7,92,0,0,,,,,,
2024-05-20 20:30:00,1008.30,59.0,57.0,93,0,80,,,,,,
2024-05-20 20:45:00,1008.00,61.0,58.4,90,0,118,,,,,,
2024-05-20 21:00:00,1007.90,64.0,60.0,87,0,131,,,,,,
2024-05-20 21:15:00,1007.70,66.0,61.4,84,0,122,,,,,,
2024-05-20 21:30:00,1007.80,66.0,61.0,83,0,128,,,,,,
2024-05-20 21:45:00,1008.00,66.0,61.0,83,0,29,,,,,,
2024-05-20 22:00:00,1008.10,65.0,60.4,84,0,0,,,,,,
2024-05-20 22:15:00,1008.20,65.0,60.0,83,0,35,,,,,,
2024-05-20 22:30:00,1008.10,64.0,59.7,85,0,0,,,,,,
2024-05-20 22:45:00,1008.20,63.0,57.8,82,0,129,,,,,,
2024-05-20 23:00:00,1008.20,63.0,58.4,84,0,0,,,,,,
2024-05-20 23:15:00,1008.30,63.0,59.1,86,0,30,,,,,,
2024-05-20 23:30:00,1008.70,64.0,60.0,87,0,296,,,,,,
2024-05-20 23:45:00,1009.10,64.0,59.4,84,2,229,,,,,,
2024-05-21 00:15:00,1009.50,63.0,59.4,87,3,273,,,,,,
2024-05-21 00:30:00,1009.80,63.0,59.1,86,2,264,,,,,,
2024-05-21 00:40:00,1009.90,63.0,59.1,87,3,265,1010.65,62.9,58.9,86,,237
2024-05-21 00:45:00,1009.90,63.0,59.1,87,1,297,1010.65,62.9,58.9,86,,238
2024-05-21 00:50:00,1009.90,62.0,58.1,86,3,226,1010.38,62.9,58.9,86,,239
2024-05-21 00:55:00,1009.90,62.0,58.1,86,3,243,1010.38,62.9,58.9,86,,239
2024-05-21 01:00:00,1010.10,62.0,58.4,87,0,300,,,,,,
2024-05-21 01:15:00,1010.40,62.0,58.4,87,1,253,,,,,,
2024-05-21 01:30:00,1010.20,62.0,58.4,87,2,214,,,,,,
2024-05-21 01:40:00,1010.30,62.0,58.4,87,0,230,1010.83,61.8,58.3,88,,233
2024-05-21 01:45:00,1010.40,62.0,58.4,87,0,360,1011.04,61.8,58.3,88,,238
2024-05-21 01:50:00,1010.60,62.0,58.4,87,1,259,1010.55,61.8,58.3,88,,240
2024-05-21 01:55:00,1010.70,62.0,58.7,88,0,261,1010.92,61.8,58.3,88,,240
2024-05-21 02:00:00,1010.80,61.0,57.7,88,2,0,,,,,,
2024-05-21 02:15:00,1010.80,61.0,57.7,88,1,281,,,,,,
2024-05-21 02:30:00,1010.90,61.0,58.0,89,0,271,,,,,,
2024-05-21 02:40:00,1011.00,60.0,57.0,89,0,0,1011.45,60.9,57.9,89,98.4,180
2024-05-21 02:45:00,1011.00,60.0,57.0,89,0,0,1011.60,60.9,57.9,89,,221
2024-05-21 02:50:00,1011.00,60.0,57.0,89,0,0,1011.32,60.9,57.9,89,,223
2024-05-21 02:55:00,1011.10,60.0,57.3,90,0,0,1011.32,60.9,57.9,89,,223
2024-05-21 03:00:00,1011.00,60.0,57.4,90,0,15,,,,,,
2024-05-21 03:15:00,1011.10,60.0,57.7,92,0,352,,,,,,
2024-05-21 03:30:00,1011.20,60.0,58.0,93,0,0,,,,,,
2024-05-21 03:40:00,1011.10,60.0,57.9,92,0,5,1011.76,60.3,58.0,92,,233
2024-05-21 03:45:00,1011.10,60.0,57.9,92,1,355,1011.74,60.3,58.0,92,,238
2024-05-21 03:50:00,1011.10,60.0,57.6,91,0,0,1011.44,60.3,58.0,92,,223
2024-05-21 03:55:00,1011.20,60.0,57.6,91,0,347,1011.45,60.3,58.0,92,,240
2024-05-21 04:00:00,1011.30,60.0,57.7,92,0,0,,,,,,
2024-05-21 04:15:00,1011.50,61.0,58.7,92,0,0,,,,,,
2024-05-21 04:30:00,1011.50,60.0,57.7,92,0,0,,,,,,
2024-05-21 04:40:00,1011.40,60.0,57.6,91,0,0,1011.85,59.8,57.9,93,,215
2024-05-21 04:45:00,1011.30,60.0,57.6,91,0,0,1011.85,59.8,57.9,93,,221
2024-05-21 04:50:00,1011.40,60.0,57.6,91,0,0,1011.74,59.8,57.9,93,,223
2024-05-21 04:55:00,1011.50,60.0,57.6,91,0,0,1011.74,59.8,57.9,93,,223
2024-05-21 05:00:00,1011.50,60.0,57.7,92,0,0,,,,,,
2024-05-21 05:15:00,1011.40,60.0,58.3,94,0,34,,,,,,
2024-05-21 05:30:00,1011.40,60.0,58.0,93,0,0,,,,,,
2024-05-21 05:40:00,1011.30,60.0,58.2,93,0,355,1011.90,59.3,57.4,93,,232
2024-05-21 05:45:00,1011.30,60.0,58.2,93,0,0,1011.90,59.3,57.4,93,,221
2024-05-21 05:50:00,1011.30,60.0,58.2,93,0,0,1011.62,59.3,57.4,93,,240
2024-05-21 05:55:00,1011.30,60.0,58.2,93,0,0,1011.62,59.3,57.4,93,,223
2024-05-21 06:00:00,1011.30,59.0,57.3,93,0,348,,,,,,
2024-05-21 06:15:00,1011.50,59.0,57.3,93,0,0,,,,,,
2024-05-21 06:30:00,1011.30,59.0,57.3,93,0,0,,,,,,
2024-05-21 06:40:00,1011.20,59.0,57.2,93,0,0,1011.61,59.1,57.9,95,100.6,179
2024-05-21 06:45:00,1011.10,59.0,57.2,93,0,0,1011.61,59.1,57.9,95,,221
2024-05-21 06:50:00,1011.10,59.0,57.5,94,0,0,1011.45,59.1,57.9,95,,223
2024-05-21 06:55:00,1011.00,59.0,57.5,94,0,0,1011.45,59.1,57.9,95,,223
2024-05-21 07:00:00,1011.20,59.0,57.6,95,0,180,,,,,,
2024-05-21 07:15:00,1011.00,59.0,57.3,93,0,180,,,,,,
2024-05-21 07:30:00,1010.70,59.0,57.6,95,0,0,,,,,,
2024-05-21 07:40:00,1010.60,59.0,57.5,94,0,0,1011.23,58.6,57.7,97,,215
2024-05-21 07:45:00,1010.80,59.0,57.6,95,0,0,,,,,,
2024-05-21 07:50:00,1010.80,59.0,57.5,94,0,0,1011.10,58.6,57.7,97,,223
2024-05-21 07:55:00,1010.70,59.0,57.5,94,0,0,1011.10,58.6,57.7,97,,223
2024-05-21 08:00:00,1010.60,59.0,57.6,95,0,0,,,,,,
2024-05-21 08:15:00,1010.60,59.0,57.6,95,0,165,,,,,,
2024-05-21 08:30:00,1010.70,59.0,57.6,95,0,151,,,,,,
2024-05-21 08:40:00,1011.00,58.0,56.5,94,0,0,1011.35,58.4,57.3,96,11.5,10
2024-05-21 08:45:00,1010.90,58.0,56.5,94,0,0,1011.35,58.4,57.3,96,,221
2024-05-21 08:50:00,1011.00,58.0,56.5,94,0,0,1011.24,58.4,57.3,96,,223
2024-05-21 08:55:00,1011.00,58.0,56.5,94,0,108,1011.24,58.4,57.3,96,,240
2024-05-21 09:00:00,1011.00,58.0,56.6,94,0,144,,,,,,
2024-05-21 09:15:00,1010.70,58.0,56.6,94,0,0,,,,,,
2024-05-21 09:30:00,1010.60,59.0,57.9,96,0,0,,,,,,
2024-05-21 09:40:00,1010.30,59.0,57.8,95,0,107,1010.79,58.4,57.2,95,,232
2024-05-21 09:45:00,1010.20,59.0,57.5,94,0,0,1010.79,58.4,57.2,95,,221
2024-05-21 09:50:00,1010.10,59.0,57.5,94,0,0,1010.64,58.4,57.2,95,,223
2024-05-21 09:55:00,1010.20,59.0,57.8,95,0,109,1010.64,58.4,57.2,95,,240
2024-05-21 10:00:00,1010.30,58.0,56.9,95,0,130,,,,,,
2024-05-21 10:15:00,1010.50,58.0,56.6,94,0,130,,,,,,
2024-05-21 10:30:00,1010.80,58.0,56.9,95,0,0,,,,,,
2024-05-21 10:40:00,1010.90,58.0,56.8,95,0,0,1011.13,58.2,57.0,95,,215
2024-05-21 10:45:00,1010.80,58.0,56.8,95,0,360,1011.13,58.2,57.0,95,,238
2024-05-21 10:50:00,1010.80,58.0,56.8,95,0,0,1010.95,58.2,57.0,95,,223
2024-05-21 10:55:00,1010.70,58.0,56.8,95,0,0,1010.95,58.2,57.0,95,,223
2024-05-21 11:00:00,1010.60,58.0,56.9,95,0,0,,,,,,
2024-05-21 11:15:00,1010.40,58.0,56.9,95,0,126,,,,,,
2024-05-21 11:30:00,1010.50,58.0,56.9,95,0,114,,,,,,
2024-05-21 11:40:00,1010.40,58.0,56.8,95,0,111,1011.15,58.0,56.9,96,,232
2024-05-21 11:45:00,1010.50,58.0,56.8,95,0,0,1011.15,58.0,56.9,96,,221
2024-05-21 11:50:00,1010.50,58.0,56.8,95,0,0,1010.83,58.0,56.9,96,,223
2024-05-21 11:55:00,1010.60,58.0,56.8,95,0,124,1010.83,58.0,56.9,96,,240
2024-05-21 12:00:00,1010.50,58.0,56.9,95,0,126,,,,,,
2024-05-21 12:15:00,1010.20,58.0,56.9,95,1,107,,,,,,
2024-05-21 12:30:00,1010.20,58.0,56.9,95,1,114,,,,,,
2024-05-21 12:45:00,1010.30,58.0,56.5,94,2,111,1011.05,57.4,56.1,95,,238
2024-05-21 12:50:00,1010.40,58.0,56.5,94,1,126,1010.85,57.4,56.1,95,,240
2024-05-21 12:55:00,1010.50,58.0,56.8,95,0,114,1010.85,57.4,56.1,95,,240
2024-05-21 13:00:00,1010.50,57.0,55.6,94,1,105,,,,,,
2024-05-21 13:15:00,1010.70,57.0,55.6,94,1,118,,,,,,
2024-05-21 13:30:00,1010.50,57.0,55.6,94,1,100,,,,,,
2024-05-21 13:45:00,1010.40,58.0,56.3,93,0,109,,,,,,
2024-05-21 14:00:00,1010.30,58.0,56.0,92,2,107,,,,,,
2024-05-21 14:15:00,1009.50,58.0,55.7,92,1,105,,,,,,
2024-05-21 14:30:00,1009.60,58.0,55.4,90,2,113,,,,,,
2024-05-21 14:45:00,1009.90,59.0,56.1,90,0,107,,,,,,
2024-05-21 15:00:00,1010.00,60.0,56.7,88,2,135,,,,,,
2024-05-21 15:15:00,1010.00,62.0,58.1,86,1,113,,,,,,
2024-05-21 15:30:00,1010.00,63.0,58.4,84,0,28,,,,,,
2024-05-21 15:45:00,1009.50,64.0,58.7,83,2,114,,,,,,
2024-05-21 16:00:00,1009.50,65.0,59.0,80,2,84,,,,,,
2024-05-21 16:15:00,1009.20,66.0,59.3,78,1,83,,,,,,
2024-05-21 16:30:00,1008.90,66.0,58.9,78,3,96,,,,,,
2024-05-21 16:45:00,1008.70,66.0,59.3,78,3,109,,,,,,
2024-05-21 17:00:00,1008.50,66.0,58.9,78,3,117,,,,,,
2024-05-21 17:15:00,1008.10,66.0,58.9,78,2,5,,,,,,
2024-05-21 17:30:00,1008.30,64.0,57.7,79,1,115,,,,,,
2024-05-21 17:45:00,1008.40,64.0,58.4,82,1,77,,,,,,
2024-05-21 18:00:00,1008.10,65.0,58.7,79,1,157,,,,,,
2024-05-21 18:15:00,1007.70,66.0,58.9,78,0,92,,,,,,
2024-05-21 18:30:00,1007.40,66.0,59.6,80,0,121,,,,,,
2024-05-21 18:45:00,1007.10,66.0,59.6,80,1,104,,,,,,
2024-05-21 19:00:00,1006.80,67.0,60.3,78,2,105,,,,,,
2024-05-21 19:15:00,1006.20,68.0,60.9,77,2,77,,,,,,
2024-05-21 19:30:00,1005.80,67.0,60.6,80,2,126,,,,,,
2024-05-21 19:45:00,1006.10,67.0,61.0,81,1,97,,,,,,
2024-05-21 20:00:00,1005.90,67.0,61.0,81,1,99,,,,,,
2024-05-21 20:15:00,1005.60,67.0,61.0,81,0,91,,,,,,
2024-05-21 20:30:00,1005.30,68.0,61.6,79,0,92,,,,,,
2024-05-21 20:45:00,1004.50,68.0,61.2,78,0,105,,,,,,
2024-05-21 21:00:00,1003.00,69.0,61.8,77,3,144,,,,,,
2024-05-21 21:15:00,1002.50,69.0,62.2,79,1,97,,,,,,
2024-05-21 21:30:00,1001.70,70.0,62.5,77,2,83,,,,,,
2024-05-21 21:45:00,1001.30,71.0,62.3,73,4,134,,,,,,
2024-05-21 22:00:00,1001.30,72.0,62.9,73,3,102,,,,,,
2024-05-21 22:15:00,1001.10,73.0,63.4,71,2,109,,,,,,
2024-05-21 22:30:00,1000.90,75.0,64.1,68,3,83,,,,,,
2024-05-21 22:45:00,1000.50,76.0,63.4,65,4,118,,,,,,
2024-05-21 23:00:00,1000.20,77.0,63.4,63,2,132,,,,,,
2024-05-21 23:15:00,1000.10,78.0,63.9,61,1,119,,,,,,
2024-05-21 23:30:00,999.90,78.0,63.9,61,2,89,,,,,,
2024-05-21 23:45:00,999.50,78.0,63.4,60,2,105,,,,,,
2024-05-22 00:15:00,998.60,78.0,63.0,60,3,120,,,,,,
2024-05-22 00:30:00,998.00,77.0,63.0,61,2,109,,,,,,
2024-05-22 00:40:00,997.70,77.0,63.7,63,3,129,999.02,77.1,62.5,60,,231
2024-05-22 00:45:00,997.80,76.0,62.5,63,3,138,,,,,,
2024-05-22 00:50:00,998.10,76.0,63.2,64,2,119,998.84,77.1,62.5,60,,240
2024-05-22 00:55:00,998.70,76.0,63.2,64,2,117,998.84,77.1,62.5,60,,240
2024-05-22 01:00:00,998.90,76.0,63.4,65,1,182,,,,,,
2024-05-22 01:15:00,999.00,76.0,63.8,65,2,150,,,,,,
2024-05-22 01:30:00,998.30,77.0,63.9,64,2,117,,,,,,
2024-05-22 01:40:00,998.20,78.0,64.2,62,2,120,999.13,79.4,63.7,58,,231
2024-05-22 01:45:00,998.40,79.0,64.4,61,3,204,,,,,,
2024-05-22 01:50:00,998.60,80.0,65.1,60,5,137,998.93,79.4,63.7,58,,240
2024-05-22 01:55:00,998.70,80.0,64.6,59,5,161,998.93,79.4,63.7,58,,240
2024-05-22 02:00:00,998.10,80.0,64.4,58,5,169,,,,,,
2024-05-22 02:15:00,998.80,81.0,64.8,57,6,90,,,,,,
2024-05-22 02:30:00,998.70,81.0,64.8,57,5,133,,,,,,
2024-05-22 02:40:00,998.80,81.0,65.1,58,7,88,999.26,81.1,64.4,56,,232
2024-05-22 02:45:00,998.10,81.0,65.1,58,7,146,999.28,81.1,64.4,56,,238
2024-05-22 02:50:00,998.70,81.0,65.1,58,6,132,998.89,81.1,64.4,56,,240
2024-05-22 02:55:00,998.80,81.0,65.1,58,6,106,998.89,81.1,64.4,56,,240
2024-05-22 03:00:00,998.80,81.0,64.8,57,4,122,,,,,,
2024-05-22 03:15:00,998.60,81.0,65.3,59,4,187,,,,,,
2024-05-22 03:30:00,998.20,80.0,64.4,58,6,167,,,,,,
2024-05-22 03:40:00,998.20,80.0,65.1,60,8,196,998.58,80.0,64.4,59,,231
2024-05-22 03:45:00,998.10,80.0,65.1,60,6,152,998.58,80.0,64.4,59,,238
2024-05-22 03:55:00,998.00,80.0,65.1,60,7,99,998.31,80.0,64.4,59,,240
2024-05-22 04:00:00,997.90,80.0,64.8,59,6,224,,,,,,
2024-05-22 04:15:00,997.70,80.0,65.3,61,6,162,,,,,,
2024-05-22 04:30:00,998.10,80.0,65.3,61,6,186,,,,,,
2024-05-22 04:40:00,997.70,80.0,65.6,61,8,117,998.44,79.8,64.7,59,,237
2024-05-22 04:45:00,997.70,80.0,65.6,61,6,165,998.44,79.8,64.7,59,,238
2024-05-22 04:50:00,997.70,80.0,65.6,61,6,119,998.19,79.8,64.7,59,,240
2024-05-22 04:55:00,997.90,80.0,65.6,61,7,143,998.22,79.8,64.7,59,,240
2024-05-22 05:00:00,997.90,80.0,65.3,61,9,180,,,,,,
2024-05-22 05:15:00,998.00,79.0,64.4,61,5,305,,,,,,
2024-05-22 05:30:00,999.20,78.0,66.1,66,10,273,,,,,,
2024-05-22 05:40:00,999.00,74.0,66.1,76,7,169,999.37,71.1,63.9,77,,232
2024-05-22 05:45:00,999.30,72.0,64.9,78,6,240,999.37,71.1,63.9,77,,238
2024-05-22 05:50:00,999.00,71.0,64.6,80,5,202,999.50,71.1,63.9,77,,239
2024-05-22 05:55:00,999.20,71.0,65.3,82,4,256,999.50,71.1,63.9,77,,239
2024-05-22 06:00:00,999.10,70.0,64.2,81,2,243,,,,,,
2024-05-22 06:15:00,999.10,70.0,65.3,84,6,219,,,,,,
2024-05-22 06:30:00,999.20,70.0,64.9,83,5,278,,,,,,
2024-05-22 06:40:00,999.10,69.0,63.3,82,5,259,999.97,69.3,61.9,77,8.8,296
2024-05-22 06:45:00,999.20,69.0,63.3,82,7,267,999.97,69.3,61.9,77,,238
2024-05-22 06:50:00,999.40,69.0,62.6,80,6,234,999.67,69.3,60.4,73,,239
2024-05-22 06:55:00,999.50,69.0,62.6,80,5,186,999.67,69.3,60.4,73,,239
2024-05-22 07:00:00,999.50,69.0,62.2,79,6,229,,,,,,
2024-05-22 07:15:00,999.30,69.0,60.0,72,8,188,,,,,,
2024-05-22 07:30:00,999.70,68.0,59.0,72,6,264,,,,,,
2024-05-22 07:40:00,999.80,68.0,59.9,75,6,204,1000.46,66.6,58.0,74,10.6,291
2024-05-22 07:45:00,999.80,67.0,58.9,75,6,209,1000.46,66.6,58.0,74,,238
2024-05-22 07:50:00,999.90,67.0,59.3,76,5,211,1000.17,66.6,58.0,74,,239
2024-05-22 07:55:00,999.80,66.0,58.3,76,7,196,1000.15,66.6,58.0,74,,239
2024-05-22 08:00:00,1000.10,66.0,58.2,75,9,212,,,,,,
2024-05-22 08:15:00,1000.20,65.0,57.2,75,8,199,,,,,,
2024-05-22 08:30:00,1000.20,64.0,56.6,77,6,249,,,,,,
2024-05-22 08:40:00,1000.30,64.0,56.7,77,6,248,1000.89,65.0,56.4,73,,232
2024-05-22 08:45:00,1000.40,64.0,56.7,77,6,259,1000.89,65.0,56.4,73,,238
2024-05-22 08:50:00,1000.50,64.0,56.7,77,8,192,1000.58,65.0,56.4,73,,239
2024-05-22 08:55:00,1000.40,64.0,56.7,77,7,196,1000.58,65.0,56.4,73,,239
2024-05-22 09:00:00,1000.40,65.0,57.6,77,6,225,,,,,,
2024-05-22 09:15:00,1000.40,65.0,57.2,75,9,219,,,,,,
2024-05-22 09:30:00,1000.70,65.0,57.2,75,6,275,,,,,,
2024-05-22 09:40:00,1000.90,65.0,57.4,76,8,235,1001.78,64.4,55.3,72,,233
2024-05-22 09:45:00,1000.90,64.0,56.0,75,10,233,1001.78,64.4,55.3,72,,238
2024-05-22 09:50:00,1001.00,64.0,56.0,75,9,242,1001.40,64.4,55.3,72,,239
2024-05-22 09:55:00,1001.20,64.0,56.4,76,8,299,1001.40,64.4,55.3,72,,239
2024-05-22 10:00:00,1001.20,64.0,56.3,76,9,217,,,,,,
2024-05-22 10:15:00,1001.70,63.0,55.7,76,8,176,,,,,,
2024-05-22 10:30:00,1001.80,62.0,54.7,76,8,257,,,,,,
2024-05-22 10:40:00,1002.10,61.0,53.8,77,10,170,1002.66,60.5,53.5,77,107.8,202
2024-05-22 10:45:00,1002.10,61.0,53.7,76,7,259,,,,,,
2024-05-22 10:50:00,1001.90,61.0,54.2,78,8,148,1002.50,60.5,53.5,77,,240
2024-05-22 10:55:00,1002.30,60.0,53.2,78,7,201,1002.50,60.5,53.5,77,,240
2024-05-22 11:00:00,1002.30,60.0,53.1,78,6,279,,,,,,
2024-05-22 11:15:00,1002.60,60.0,53.1,78,7,213,,,,,,
2024-05-22 11:30:00,1002.80,60.0,53.5,78,6,241,,,,,,
2024-05-22 11:40:00,1003.00,60.0,53.2,78,5,259,1003.57,59.7,52.4,76,,233
2024-05-22 11:45:00,1003.00,59.0,52.1,78,8,219,,,,,,
2024-05-22 11:50:00,1003.00,60.0,52.9,77,7,246,1003.38,59.7,52.4,76,,240
2024-05-22 11:55:00,1003.10,60.0,52.9,77,8,203,1003.38,59.7,52.4,76,,240
2024-05-22 12:00:00,1003.10,59.0,52.1,78,7,222,,,,,,
2024-05-22 12:15:00,1003.30,59.0,52.1,78,5,242,,,,,,
2024-05-22 12:30:00,1003.20,59.0,52.1,78,8,167,,,,,,
2024-05-22 12:40:00,1003.30,59.0,52.2,78,6,263,1004.15,59.2,51.9,76,,233
2024-05-22 12:45:00,1003.40,59.0,51.9,77,9,265,1004.27,59.2,51.9,76,,238
2024-05-22 12:50:00,1003.60,59.0,52.6,79,4,240,1004.08,59.2,51.9,76,,240
2024-05-22 12:55:00,1003.60,59.0,52.2,78,6,267,1004.08,59.2,51.9,76,,240
2024-05-22 13:00:00,1003.90,59.0,52.1,78,9,240,,,,,,
2024-05-22 13:15:00,1003.90,59.0,52.1,78,8,165,,,,,,
2024-05-22 13:30:00,1004.10,60.0,52.8,76,7,252,,,,,,
2024-05-22 13:45:00,1004.30,60.0,52.8,76,6,241,,,,,,
2024-05-22 14:00:00,1004.50,60.0,52.4,75,6,262,,,,,,
2024-05-22 14:15:00,1004.60,60.0,52.0,74,9,312,,,,,,
2024-05-22 14:30:00,1004.70,60.0,52.0,74,8,221,,,,,,
2024-05-22 14:45:00,1005.00,60.0,52.4,75,6,217,,,,,,
2024-05-22 15:00:00,1005.20,60.0,52.0,74,5,258,,,,,,
2024-05-22 15:15:00,1005.30,60.0,52.0,74,5,263,,,,,,
2024-05-22 15:30:00,1005.50,60.0,52.0,74,5,219,,,,,,
2024-05-22 15:45:00,1005.60,61.0,52.6,74,5,207,,,,,,
2024-05-22 16:00:00,1005.40,62.0,52.5,70,10,236,,,,,,
2024-05-22 16:15:00,1005.90,63.0,54.6,74,4,54,,,,,,
2024-05-22 16:30:00,1006.00,62.0,52.5,70,7,225,,,,,,
2024-05-22 16:45:00,1006.10,62.0,52.5,70,7,204,,,,,,
2024-05-22 17:00:00,1005.90,63.0,53.4,70,6,263,,,,,,
2024-05-22 17:15:00,1006.10,65.0,54.6,68,6,217,,,,,,
2024-05-22 17:30:00,1006.20,65.0,54.2,67,6,214,,,,,,
2024-05-22 17:45:00,1006.20,66.0,54.3,66,8,213,,,,,,
2024-05-22 18:00:00,1006.10,66.0,53.0,62,8,295,,,,,,
2024-05-22 18:15:00,1006.20,66.0,53.0,62,8,193,,,,,,
2024-05-22 18:30:00,1006.10,66.0,53.0,62,7,284,,,,,,
2024-05-22 18:45:00,1006.10,67.0,53.1,61,8,171,,,,,,
2024-05-22 19:00:00,1006.20,69.0,54.5,59,8,172,,,,,,
2024-05-22 19:15:00,1006.40,69.0,52.1,55,7,232,,,,,,
2024-05-22 19:30:00,1006.40,70.0,53.6,55,5,276,,,,,,
2024-05-22 19:45:00,1006.80,70.0,52.6,54,7,250,,,,,,
2024-05-22 20:00:00,1006.80,71.0,52.5,51,6,249,,,,,,
2024-05-22 20:15:00,1006.80,72.0,53.4,52,6,235,,,,,,
2024-05-22 20:30:00,1006.80,72.0,53.4,52,6,273,,,,,,
2024-05-22 20:45:00,1007.10,72.0,53.4,52,5,211,,,,,,
2024-05-22 21:00:00,1007.20,72.0,50.6,46,8,267,,,,,,
2024-05-22 21:15:00,1007.10,72.0,50.6,46,6,259,,,,,,
2024-05-22 21:30:00,1007.20,72.0,50.6,46,6,261,,,,,,
2024-05-22 21:45:00,1007.10,72.0,50.1,45,8,201,,,,,,
2024-05-22 22:00:00,1007.20,72.0,48.9,43,8,225,,,,,,
2024-05-22 22:15:00,1007.10,72.0,49.5,44,7,58,,,,,,
2024-05-22 22:30:00,1007.10,72.0,47.6,42,11,261,,,,,,
2024-05-22 22:45:00,1007.10,71.0,47.4,42,7,244,,,,,,
2024-05-22 23:00:00,1007.00,71.0,47.4,42,8,237,,,,,,
2024-05-22 23:15:00,1007.00,71.0,46.1,40,8,253,,,,,,
2024-05-22 23:30:00,1007.20,71.0,46.1,40,8,263,,,,,,
2024-05-22 23:45:00,1007.20,71.0,47.4,42,5,232,,,,,,
2024-05-23 00:15:00,1007.50,69.0,46.2,44,6,213,,,,,,
2024-05-23 00:30:00,1007.80,69.0,46.8,44,4,217,,,,,,
2024-05-23 00:40:00,1008.10,68.0,46.4,45,4,264,1008.82,67.3,45.7,45,,229
2024-05-23 00:45:00,1008.20,68.0,46.4,45,5,213,1008.82,67.3,45.7,45,,238
2024-05-23 00:50:00,1008.20,68.0,46.4,45,3,211,1008.74,67.3,45.7,45,,240
2024-05-23 00:55:00,1008.30,67.0,45.5,45,2,232,1008.74,67.3,45.7,45,,240
2024-05-23 01:00:00,1008.40,67.0,45.5,46,4,242,,,,,,
2024-05-23 01:15:00,1008.70,67.0,46.6,47,0,250,,,,,,
2024-05-23 01:30:00,1009.00,66.0,46.8,49,0,172,,,,,,
2024-05-23 01:40:00,1009.10,65.0,47.0,52,0,0,1009.83,64.5,46.4,51,103.1,180
2024-05-23 01:45:00,1009.20,64.0,47.1,54,0,0,1009.83,64.5,46.4,51,,221
2024-05-23 01:50:00,1009.20,64.0,47.1,54,0,0,1009.65,64.5,46.1,51,,223
2024-05-23 01:55:00,1009.20,63.0,47.2,56,0,0,1009.65,64.5,46.1,51,,223
2024-05-23 02:00:00,1009.30,63.0,47.0,55,0,177,,,,,,
2024-05-23 02:15:00,1009.30,61.0,47.0,59,0,0,,,,,,
2024-05-23 02:30:00,1009.60,60.0,47.4,62,0,0,,,,,,
2024-05-23 02:40:00,1009.60,59.0,47.0,64,0,0,1010.43,61.8,47.3,59,,215
2024-05-23 02:45:00,1009.60,59.0,47.8,66,0,0,1010.43,61.8,47.3,59,,221
2024-05-23 02:50:00,1009.80,59.0,48.2,67,0,0,1010.22,61.8,47.2,58,,223
2024-05-23 02:55:00,1009.80,58.0,47.2,67,0,0,1010.22,61.8,47.2,58,,223
2024-05-23 03:00:00,1010.00,58.0,47.1,66,0,182,,,,,,
2024-05-23 03:15:00,1010.10,60.0,49.0,67,0,179,,,,,,
2024-05-23 03:30:00,1010.10,61.0,49.1,65,0,162,,,,,,
2024-05-23 03:40:00,1010.40,61.0,49.3,65,1,200,1010.94,60.4,48.0,63,102.9,198
2024-05-23 03:45:00,1010.40,61.0,49.3,65,0,188,1010.94,60.4,48.0,63,,238
2024-05-23 03:50:00,1010.50,61.0,49.7,66,0,221,1010.57,60.4,48.0,63,,240
2024-05-23 03:55:00,1010.60,60.0,48.8,66,0,199,1010.99,60.4,48.0,63,,240
2024-05-23 04:00:00,1010.60,60.0,48.6,66,0,201,,,,,,
2024-05-23 04:15:00,1010.70,60.0,48.6,66,1,207,,,,,,
2024-05-23 04:30:00,1010.80,60.0,48.6,66,1,238,,,,,,
2024-05-23 04:40:00,1011.10,60.0,49.2,67,0,228,1011.29,59.7,48.3,65,9.2,5
2024-05-23 04:45:00,1011.10,59.0,48.1,67,0,222,,,,,,
2024-05-23 04:50:00,1011.10,59.0,48.6,68,0,243,1011.31,59.7,48.3,65,,240
2024-05-23 04:55:00,1011.30,59.0,48.6,68,0,228,1011.46,59.7,48.2,65,,240
2024-05-23 05:00:00,1011.20,59.0,48.8,68,0,0,,,,,,
2024-05-23 05:15:00,1011.10,58.0,48.3,70,0,220,,,,,,
2024-05-23 05:30:00,1011.20,57.0,48.1,71,0,0,,,,,,
2024-05-23 05:40:00,1011.30,56.0,47.6,73,0,0,1012.00,58.5,48.3,68,,215
2024-05-23 05:45:00,1011.30,56.0,47.9,74,0,0,1012.00,58.5,48.3,68,,221
2024-05-23 05:50:00,1011.30,56.0,47.9,74,0,0,1011.84,58.5,48.3,68,,223
2024-05-23 05:55:00,1011.30,56.0,48.3,75,0,0,1011.84,58.5,48.3,68,,223
2024-05-23 06:00:00,1011.40,56.0,48.2,75,0,0,,,,,,
2024-05-23 06:15:00,1011.50,56.0,48.2,75,0,200,,,,,,
2024-05-23 06:30:00,1011.50,56.0,48.2,75,0,219,,,,,,
2024-05-23 06:40:00,1011.60,56.0,48.6,76,0,0,1012.40,57.5,48.1,70,,215
2024-05-23 06:45:00,1011.70,56.0,48.3,75,0,0,1012.40,57.5,48.1,70,,221
2024-05-23 06:50:00,1011.80,55.0,47.6,76,0,0,1012.23,57.5,48.1,70,,223
2024-05-23 06:55:00,1011.80,55.0,48.0,77,0,0,1012.23,57.5,48.1,70,,223
2024-05-23 07:00:00,1011.90,55.0,48.3,78,0,0,,,,,,
2024-05-23 07:15:00,1011.90,54.0,47.6,78,0,0,,,,,,
2024-05-23 07:30:00,1011.90,53.0,47.0,80,0,0,,,,,,
2024-05-23 07:40:00,1011.80,53.0,47.4,81,0,0,1012.51,56.4,47.8,72,,216
2024-05-23 07:45:00,1011.90,53.0,47.7,82,0,0,1012.51,56.4,47.8,72,,221
2024-05-23 07:50:00,1011.80,53.0,47.7,82,0,0,1012.33,56.4,47.8,72,,223
2024-05-23 07:55:00,1012.00,52.0,46.7,82,0,0,1012.33,56.4,47.8,72,,223
2024-05-23 08:00:00,1012.00,52.0,46.7,82,0,0,,,,,,
2024-05-23 08:15:00,1012.10,53.0,47.6,81,0,0,,,,,,
2024-05-23 08:30:00,1012.20,54.0,48.0,79,0,229,,,,,,
2024-05-23 08:40:00,1012.10,54.0,47.7,79,2,285,1012.78,55.3,47.6,75,9.8,3
2024-05-23 08:45:00,1012.10,55.0,48.3,78,1,236,1012.78,55.3,47.6,75,,238
2024-05-23 08:50:00,1012.10,55.0,48.0,77,0,267,1012.56,55.3,47.6,75,,240
2024-05-23 08:55:00,1012.10,55.0,47.6,76,1,248,1012.56,55.3,47.6,75,,240
2024-05-23 09:00:00,1012.10,56.0,48.5,75,0,217,,,,,,
2024-05-23 09:15:00,1012.10,55.0,47.9,76,0,246,,,,,,
2024-05-23 09:30:00,1012.00,54.0,47.3,78,0,175,,,,,,
2024-05-23 09:40:00,1012.00,54.0,48.0,80,0,0,1012.53,53.8,47.1,77,,216
2024-05-23 09:45:00,1011.90,53.0,47.0,80,0,360,1012.53,53.8,47.1,77,,238
2024-05-23 09:50:00,1011.80,53.0,47.4,81,0,304,1012.39,53.8,47.1,77,,240
2024-05-23 09:55:00,1011.80,53.0,47.4,81,0,0,1012.39,53.8,47.1,77,,223
2024-05-23 10:00:00,1011.70,53.0,47.3,81,0,0,,,,,,
2024-05-23 10:15:00,1011.80,52.0,46.7,82,0,0,,,,,,
2024-05-23 10:30:00,1012.00,52.0,47.0,83,0,0,,,,,,
2024-05-23 10:40:00,1012.00,51.0,46.3,84,0,0,1013.04,54.3,47.7,78,,215
2024-05-23 10:45:00,1012.10,51.0,46.6,84,0,200,,,,,,
2024-05-23 10:50:00,1012.20,51.0,46.6,84,0,0,1012.73,54.3,47.7,78,,223
2024-05-23 10:55:00,1012.20,51.0,47.0,85,0,0,1012.75,54.3,47.7,78,,223
2024-05-23 11:00:00,1012.20,51.0,47.0,85,0,200,,,,,,
2024-05-23 11:15:00,1012.40,52.0,47.9,85,1,191,,,,,,
2024-05-23 11:30:00,1012.40,53.0,48.3,83,0,193,,,,,,
2024-05-23 11:40:00,1012.40,54.0,49.0,83,1,360,1013.29,58.1,49.4,72,,232
2024-05-23 11:45:00,1012.40,54.0,48.6,82,1,190,1013.29,58.1,49.4,72,,238
2024-05-23 11:50:00,1012.50,55.0,49.6,82,1,228,1012.99,58.1,49.4,72,,239
2024-05-23 11:55:00,1012.50,55.0,49.3,81,1,192,1012.98,58.1,49.4,72,,239
2024-05-23 12:00:00,1012.70,56.0,49.9,80,1,176,,,,,,
2024-05-23 12:15:00,1012.80,57.0,50.2,78,0,211,,,,,,
2024-05-23 12:30:00,1012.70,59.0,51.4,75,1,248,,,,,,
2024-05-23 12:40:00,1012.70,60.0,51.8,74,0,239,1013.38,62.5,51.7,67,,232
2024-05-23 12:45:00,1012.70,61.0,52.0,72,1,271,1013.38,62.5,51.7,67,,238
2024-05-23 12:50:00,1012.70,62.0,52.6,71,2,241,1013.08,62.5,51.7,67,,240
2024-05-23 12:55:00,1012.70,62.0,52.2,70,2,205,1013.08,62.5,51.7,67,,240
2024-05-23 13:00:00,1012.70,63.0,51.9,66,2,215,,,,,,
2024-05-23 13:15:00,1012.70,65.0,53.4,66,1,248,,,,,,
2024-05-23 13:30:00,1012.60,66.0,53.0,62,1,292,,,,,,
2024-05-23 13:45:00,1012.60,67.0,54.0,62,2,243,,,,,,
2024-05-23 14:00:00,1012.70,69.0,53.6,58,0,195,,,,,,
2024-05-23 14:15:00,1013.00,70.0,54.0,56,1,271,,,,,,
2024-05-23 14:30:00,1012.90,71.0,53.0,52,0,244,,,,,,
2024-05-23 14:45:00,1012.80,72.0,53.4,52,1,238,,,,,,
2024-05-23 15:00:00,1012.70,73.0,52.7,48,0,182,,,,,,
2024-05-23 15:15:00,1012.80,73.0,51.6,46,3,213,,,,,,
2024-05-23 15:30:00,1012.70,74.0,51.9,45,2,252,,,,,,
2024-05-23 15:45:00,1012.90,74.0,50.1,43,4,234,,,,,,
2024-05-23 16:00:00,1012.90,74.0,48.1,39,2,250,,,,,,
2024-05-23 16:15:00,1012.80,74.0,50.1,43,0,275,,,,,,
2024-05-23 16:30:00,1012.70,74.0,46.8,38,0,0,,,,,,
2024-05-23 16:45:00,1012.80,75.0,54.0,47,2,252,,,,,,
2024-05-23 17:00:00,1012.90,76.0,49.2,38,3,229,,,,,,
2024-05-23 17:15:00,1013.00,75.0,48.3,38,4,221,,,,,,
2024-05-23 17:30:00,1013.00,75.0,46.9,36,2,222,,,,,,
2024-05-23 17:45:00,1012.90,75.0,47.6,37,4,211,,,,,,
2024-05-23 18:00:00,1012.90,76.0,49.2,38,2,224,,,,,,
2024-05-23 18:15:00,1012.60,77.0,48.7,36,1,227,,,,,,
2024-05-23 18:30:00,1012.50,77.0,48.7,36,2,212,,,,,,
2024-05-23 18:45:00,1012.30,77.0,51.5,40,4,150,,,,,,
2024-05-23 19:00:00,1012.20,78.0,48.9,35,4,241,,,,,,
2024-05-23 19:15:00,1011.90,78.0,48.1,35,1,304,,,,,,
2024-05-23 19:30:00,1011.90,77.0,48.0,35,3,222,,,,,,
2024-05-23 19:45:00,1011.90,78.0,48.1,35,3,213,,,,,,
2024-05-23 20:00:00,1012.00,78.0,48.9,35,2,92,,,,,,
2024-05-23 20:15:00,1012.00,79.0,50.5,36,3,190,,,,,,
2024-05-23 20:30:00,1011.90,78.0,48.1,35,2,94,,,,,,
2024-05-23 20:45:00,1011.60,78.0,48.1,35,5,234,,,,,,
2024-05-23 21:00:00,1011.50,76.0,48.5,37,1,203,,,,,,
2024-05-23 21:15:00,1011.20,78.0,49.6,37,2,178,,,,,,
2024-05-23 21:30:00,1011.40,78.0,49.6,37,2,163,,,,,,
2024-05-23 21:45:00,1011.50,76.0,51.2,41,2,119,,,,,,
2024-05-23 22:00:00,1011.50,77.0,49.4,38,2,246,,,,,,
2024-05-23 22:15:00,1011.40,77.0,48.7,36,4,101,,,,,,
2024-05-23 22:30:00,1011.50,76.0,48.5,37,4,198,,,,,,
2024-05-23 22:45:00,1011.40,75.0,48.3,38,3,86,,,,,,
2024-05-23 23:00:00,1011.40,74.0,47.5,38,0,117,,,,,,
2024-05-23 23:15:00,1011.20,74.0,47.5,38,1,192,,,,,,
2024-05-23 23:30:00,1011.20,74.0,47.5,38,2,108,,,,,,
2024-05-23 23:45:00,1011.20,74.0,46.8,38,1,123,,,,,,
2024-05-24 00:15:00,1010.90,71.0,46.1,40,0,231,,,,,,
2024-05-24 00:30:00,1010.90,70.0,47.1,43,0,98,,,,,,
2024-05-24 00:40:00,1011.00,70.0,46.4,42,0,0,1011.32,69.0,46.7,44,,215
2024-05-24 00:45:00,1011.00,70.0,47.0,43,0,0,1011.32,69.0,46.7,44,,221
2024-05-24 00:50:00,1010.90,69.0,46.1,43,0,0,1010.93,69.0,45.5,42,,222
2024-05-24 00:55:00,1011.10,69.0,46.7,44,0,0,1011.14,69.0,45.5,42,,222
2024-05-24 01:00:00,1011.00,69.0,47.4,46,0,0,,,,,,
2024-05-24 01:15:00,1011.00,67.0,47.2,48,0,0,,,,,,
2024-05-24 01:30:00,1010.90,65.0,46.9,52,0,0,,,,,,
2024-05-24 01:40:00,1011.20,64.0,46.6,53,0,0,1011.95,65.6,45.4,48,9.1,6
2024-05-24 01:45:00,1011.10,64.0,47.1,54,0,0,1011.95,65.6,45.4,48,,221
2024-05-24 01:50:00,1011.10,63.0,46.7,55,0,0,1011.39,65.6,45.4,48,,222
2024-05-24 01:55:00,1011.20,63.0,46.7,55,0,0,1011.39,65.6,45.4,48,,222
2024-05-24 02:00:00,1011.20,62.0,46.1,55,0,0,,,,,,
2024-05-24 02:15:00,1011.20,61.0,46.1,57,0,0,,,,,,
2024-05-24 02:30:00,1011.40,61.0,46.6,59,0,91,,,,,,
2024-05-24 02:40:00,1011.70,60.0,45.8,59,0,0,1012.23,62.0,46.0,55,,219
2024-05-24 02:45:00,1011.80,60.0,46.2,60,0,0,1011.88,62.0,46.0,55,,221
2024-05-24 02:50:00,1011.90,60.0,47.1,62,0,360,1012.01,62.0,46.0,55,,239
2024-05-24 02:55:00,1011.80,60.0,47.1,62,0,65,1012.01,62.2,46.0,55,,239
2024-05-24 03:00:00,1011.90,60.0,46.5,61,0,0,,,,,,
2024-05-24 03:15:00,1012.00,59.0,46.0,62,0,0,,,,,,
2024-05-24 03:30:00,1012.10,58.0,45.9,63,0,0,,,,,,
2024-05-24 03:40:00,1012.10,58.0,46.4,65,0,0,1012.49,59.8,45.6,59,,215
2024-05-24 03:45:00,1012.20,57.0,45.9,66,0,0,1012.49,59.8,45.6,59,,221
2024-05-24 03:50:00,1012.20,57.0,45.9,66,0,0,1012.48,59.8,45.6,59,,222
2024-05-24 03:55:00,1012.20,57.0,46.3,67,0,0,1012.45,59.8,45.6,59,,222
2024-05-24 04:00:00,1012.30,57.0,46.5,67,0,0,,,,,,
2024-05-24 04:15:00,1012.20,56.0,46.0,68,0,0,,,,,,
2024-05-24 04:30:00,1012.10,56.0,46.0,68,0,0,,,,,,
2024-05-24 04:40:00,1012.20,56.0,46.5,70,0,0,1012.62,57.9,46.0,64,,215
2024-05-24 04:45:00,1012.20,56.0,46.5,70,0,0,1012.62,57.9,46.0,64,,221
2024-05-24 04:50:00,1012.30,56.0,46.9,71,0,0,1012.32,57.9,46.0,64,,222
2024-05-24 04:55:00,1012.30,55.0,45.9,71,0,0,1012.32,57.9,46.0,64,,222
2024-05-24 05:00:00,1012.20,55.0,46.1,71,0,0,,,,,,
2024-05-24 05:15:00,1012.10,55.0,46.5,72,0,0,,,,,,
2024-05-24 05:30:00,1012.20,54.0,46.3,75,0,0,,,,,,
2024-05-24 05:40:00,1012.20,54.0,46.7,76,0,0,1012.33,55.6,46.5,71,,215
2024-05-24 05:45:00,1012.10,54.0,47.0,77,0,0,1012.33,55.6,46.5,71,,221
2024-05-24 05:50:00,1012.20,53.0,46.0,77,0,0,1012.00,55.6,46.4,71,,222
2024-05-24 05:55:00,1012.10,53.0,46.4,78,0,0,1012.18,55.6,46.5,71,,222
2024-05-24 06:00:00,1012.00,53.0,46.3,78,0,0,,,,,,
2024-05-24 06:15:00,1011.80,52.0,45.7,78,0,0,,,,,,
2024-05-24 06:30:00,1011.70,52.0,46.0,79,0,0,,,,,,
2024-05-24 06:40:00,1011.70,51.0,45.4,81,0,0,1011.75,54.3,46.3,74,,215
2024-05-24 06:45:00,1011.60,51.0,45.4,81,0,0,1011.75,54.3,46.3,74,,221
2024-05-24 06:50:00,1011.50,51.0,45.4,81,0,0,1011.62,54.3,46.3,74,,222
2024-05-24 06:55:00,1011.50,51.0,45.7,82,0,0,1011.62,54.3,46.3,74,,222
2024-05-24 07:00:00,1011.40,51.0,45.7,81,0,0,,,,,,
2024-05-24 07:15:00,1011.40,50.0,45.4,84,0,0,,,,,,
2024-05-24 07:30:00,1011.30,50.0,45.4,84,0,0,,,,,,
2024-05-24 07:40:00,1011.20,50.0,45.7,84,0,0,1011.62,53.2,46.0,76,,215
2024-05-24 07:45:00,1011.20,50.0,45.7,84,0,0,1011.62,53.2,46.0,76,,221
2024-05-24 07:50:00,1011.20,50.0,45.7,84,0,0,1011.37,53.2,46.0,76,,222
2024-05-24 07:55:00,1011.10,49.0,44.7,85,0,0,1011.37,53.2,46.0,76,,222
2024-05-24 08:00:00,1011.10,49.0,44.7,85,0,0,,,,,,
2024-05-24 08:15:00,1011.10,49.0,44.7,85,0,0,,,,,,
2024-05-24 08:30:00,1011.00,50.0,45.7,84,0,0,,,,,,
2024-05-24 08:40:00,1010.90,50.0,45.7,84,0,0,1011.23,53.7,46.0,75,11.4,2
2024-05-24 08:45:00,1010.90,50.0,45.7,84,0,0,1011.27,53.7,46.0,75,,221
2024-05-24 08:50:00,1010.90,50.0,45.7,84,0,0,1011.06,53.7,46.0,75,,221
2024-05-24 08:55:00,1010.80,50.0,45.7,84,0,0,1011.06,53.7,46.0,75,,221
2024-05-24 09:00:00,1010.80,50.0,45.4,84,0,0,,,,,,
2024-05-24 09:15:00,1010.50,50.0,45.4,84,0,0,,,,,,
2024-05-24 09:30:00,1010.30,50.0,45.7,84,0,0,,,,,,
2024-05-24 09:40:00,1010.40,50.0,45.4,84,0,0,1010.71,53.7,46.1,75,11.6,4
2024-05-24 09:45:00,1010.50,50.0,45.4,84,0,0,1010.74,53.7,46.1,75,,221
2024-05-24 09:50:00,1010.30,50.0,45.7,84,0,0,1010.55,53.7,46.1,75,,221
2024-05-24 09:55:00,1010.10,50.0,45.7,84,0,0,1010.65,53.7,46.1,75,,221
2024-05-24 10:00:00,1010.10,50.0,45.7,84,0,0,,,,,,
2024-05-24 10:15:00,1010.20,49.0,45.0,86,0,0,,,,,,
2024-05-24 10:30:00,1010.10,50.0,46.0,86,0,0,,,,,,
2024-05-24 10:40:00,1010.30,50.0,46.0,85,0,0,1010.65,54.4,46.5,74,,215
2024-05-24 10:45:00,1010.10,50.0,46.0,85,0,0,1010.63,54.4,46.5,74,,221
2024-05-24 10:50:00,1010.10,50.0,46.0,85,0,0,1010.35,54.4,46.5,74,,222
2024-05-24 10:55:00,1010.10,50.0,46.0,85,0,0,1010.35,54.9,46.5,73,,222
2024-05-24 11:00:00,1010.10,50.0,46.0,86,0,0,,,,,,
2024-05-24 11:15:00,1009.90,51.0,47.0,85,0,0,,,,,,
2024-05-24 11:30:00,1009.80,52.0,47.3,84,0,0,,,,,,
2024-05-24 11:40:00,1010.00,53.0,48.0,83,0,0,1010.61,57.5,48.0,70,,220
2024-05-24 11:45:00,1010.00,54.0,48.6,82,0,0,1010.61,57.5,48.0,70,,221
2024-05-24 11:50:00,1009.90,54.0,48.3,81,0,0,1010.44,57.5,48.0,70,,223
2024-05-24 11:55:00,1009.90,55.0,49.3,81,0,0,1010.44,57.5,48.0,70,,223
2024-05-24 12:00:00,1009.80,55.0,48.9,79,0,0,,,,,,
2024-05-24 12:15:00,1009.90,57.0,49.9,76,0,0,,,,,,
2024-05-24 12:30:00,1010.10,58.0,50.1,75,0,128,,,,,,
2024-05-24 12:40:00,1010.50,60.0,51.4,73,0,0,1010.69,63.5,52.1,66,101.6,177
2024-05-24 12:45:00,1010.40,60.0,51.1,72,0,0,1010.69,63.5,52.1,66,,221
2024-05-24 12:50:00,1010.60,61.0,52.0,72,0,0,1010.69,64.2,52.1,64,,223
2024-05-24 12:55:00,1010.60,62.0,52.6,71,0,113,1010.69,64.2,52.1,64,,240
2024-05-24 13:00:00,1010.30,64.0,54.0,69,0,0,,,,,,
2024-05-24 13:15:00,1010.20,67.0,54.8,65,1,117,,,,,,
2024-05-24 13:30:00,1009.90,69.0,58.0,68,0,100,,,,,,
2024-05-24 13:45:00,1009.70,70.0,58.5,67,1,141,,,,,,
2024-05-24 14:00:00,1009.80,71.0,59.9,67,1,147,,,,,,
2024-05-24 14:15:00,1009.40,72.0,60.9,68,4,107,,,,,,
2024-05-24 14:30:00,1009.50,72.0,60.9,68,3,115,,,,,,
2024-05-24 14:45:00,1009.00,72.0,60.9,68,0,95,,,,,,
2024-05-24 15:00:00,1009.40,72.0,60.9,68,1,121,,,,,,
2024-05-24 15:15:00,1010.40,71.0,60.3,68,1,105,,,,,,
2024-05-24 15:30:00,1010.80,71.0,60.7,69,1,215,,,,,,
2024-05-24 15:45:00,1010.90,70.0,59.8,69,0,101,,,,,,
2024-05-24 16:00:00,1010.30,70.0,60.1,70,1,111,,,,,,
2024-05-24 16:15:00,1010.00,70.0,59.8,69,1,98,,,,,,
2024-05-24 16:25:00,1009.60,71.0,60.3,68,1,105,,,,,,
2024-05-24 16:45:00,1011.70,66.0,58.2,75,6,284,,,,,,
2024-05-24 17:00:00,1011.10,62.0,57.4,84,3,254,,,,,,
2024-05-24 17:15:00,1010.60,62.0,58.4,87,0,266,,,,,,
2024-05-24 17:30:00,1010.40,62.0,58.4,87,1,251,,,,,,
2024-05-24 17:45:00,1009.60,62.0,58.4,87,1,150,,,,,,
2024-05-24 18:00:00,1009.10,64.0,59.7,85,0,0,,,,,,
2024-05-24 18:15:00,1007.90,65.0,60.0,83,0,32,,,,,,
2024-05-24 18:30:00,1007.70,67.0,61.7,83,0,0,,,,,,
2024-05-24 18:45:00,1006.80,67.0,60.6,80,2,115,,,,,,
2024-05-24 19:00:00,1006.60,67.0,60.6,80,2,107,,,,,,
2024-05-24 19:15:00,1006.80,66.0,60.0,80,1,113,,,,,,
2024-05-24 19:30:00,1006.30,64.0,58.0,81,0,90,,,,,,
2024-05-24 19:45:00,1005.90,65.0,59.4,81,1,47,,,,,,
2024-05-24 20:00:00,1006.10,66.0,58.6,76,0,160,,,,,,
2024-05-24 20:15:00,1006.00,66.0,58.2,75,3,95,,,,,,
2024-05-24 20:30:00,1005.90,66.0,58.2,75,1,125,,,,,,
2024-05-24 20:45:00,1005.90,67.0,58.4,73,1,79,,,,,,
2024-05-24 21:00:00,1005.80,68.0,58.2,71,1,94,,,,,,
2024-05-24 21:15:00,1006.50,68.0,57.8,69,1,126,,,,,,
2024-05-24 21:30:00,1005.90,67.0,56.9,69,2,97,,,,,,
2024-05-24 21:45:00,1005.30,68.0,57.0,67,4,111,,,,,,
2024-05-24 22:00:00,1005.00,68.0,55.8,64,3,119,,,,,,
2024-05-24 22:15:00,1005.20,68.0,55.4,64,3,103,,,,,,
2024-05-24 22:30:00,1005.20,68.0,54.9,62,1,106,,,,,,
2024-05-24 22:45:00,1005.70,68.0,55.4,64,0,90,,,,,,
2024-05-24 23:00:00,1004.20,67.0,56.1,67,0,113,,,,,,
2024-05-24 23:15:00,1005.00,67.0,56.9,69,0,308,,,,,,
2024-05-24 23:30:00,1006.40,66.0,57.1,73,2,318,,,,,,
2024-05-24 23:45:00,1006.10,65.0,58.0,78,1,30,,,,,,
2024-05-25 00:15:00,1005.70,62.0,59.0,89,0,0,,,,,,
2024-05-25 00:30:00,1006.30,62.0,59.3,91,0,325,,,,,,
2024-05-25 00:40:00,1006.10,61.0,58.3,90,0,326,1005.61,61.5,58.6,90,,232
2024-05-25 00:45:00,1005.80,61.0,58.3,90,0,0,1005.61,61.5,58.6,90,,221
2024-05-25 00:50:00,1005.50,61.0,58.6,91,0,15,1005.35,61.5,58.6,90,,240
2024-05-25 00:55:00,1005.10,61.0,58.6,91,0,80,1005.35,61.5,58.6,90,,240
2024-05-25 01:00:00,1004.80,61.0,58.7,92,1,129,,,,,,
2024-05-25 01:15:00,1004.70,61.0,59.0,93,0,116,,,,,,
2024-05-25 01:30:00,1004.60,61.0,59.0,93,0,106,,,,,,
2024-05-25 01:40:00,1004.90,61.0,58.9,92,0,115,1005.40,60.8,58.2,91,,232
2024-05-25 01:45:00,1004.70,61.0,59.0,93,1,118,,,,,,
2024-05-25 01:50:00,1004.70,61.0,58.9,92,1,117,1005.20,60.8,58.2,91,,240
2024-05-25 01:55:00,1005.00,61.0,58.9,92,0,131,1005.20,60.8,58.2,91,,240
2024-05-25 02:00:00,1005.00,61.0,59.0,93,1,115,,,,,,
2024-05-25 02:15:00,1005.10,60.0,58.3,94,1,111,,,,,,
2024-05-25 02:30:00,1005.30,60.0,58.0,93,0,106,,,,,,
2024-05-25 02:40:00,1005.00,60.0,57.9,92,0,360,1005.61,59.9,58.3,94,,232
2024-05-25 02:45:00,1005.00,60.0,58.0,93,0,114,,,,,,
2024-05-25 02:50:00,1004.90,60.0,58.2,93,0,0,1005.41,59.9,58.3,94,,223
2024-05-25 02:55:00,1004.90,60.0,58.2,93,0,0,1005.41,59.9,58.3,94,,223
2024-05-25 03:00:00,1005.00,60.0,58.3,94,0,0,,,,,,
2024-05-25 03:15:00,1005.10,60.0,58.3,94,0,0,,,,,,
2024-05-25 03:30:00,1005.30,60.0,58.6,94,1,191,,,,,,
2024-05-25 03:45:00,1005.20,62.0,60.5,94,2,277,1005.57,61.5,59.5,93,,238
2024-05-25 03:55:00,1004.90,62.0,59.9,92,0,360,1005.40,61.5,59.5,93,,240
2024-05-25 04:00:00,1005.00,61.0,59.0,93,0,0,,,,,,
2024-05-25 04:15:00,1005.00,61.0,59.3,94,0,0,,,,,,
2024-05-25 04:30:00,1005.00,62.0,60.5,95,0,220,,,,,,
2024-05-25 04:40:00,1005.10,62.0,60.5,94,0,360,1005.86,62.6,60.0,91,,232
2024-05-25 04:45:00,1005.10,62.0,60.5,94,0,189,1005.86,62.6,60.0,91,,238
2024-05-25 04:50:00,1005.10,62.0,60.5,94,0,229,1005.72,62.6,60.0,91,,240
2024-05-25 04:55:00,1005.30,62.0,60.5,94,1,239,1005.72,62.6,60.0,91,,240
2024-05-25 05:00:00,1005.20,62.0,60.5,95,2,205,,,,,,
2024-05-25 05:15:00,1005.50,62.0,60.2,93,1,191,,,,,,
2024-05-25 05:30:00,1005.30,62.0,60.2,93,0,269,,,,,,
2024-05-25 05:40:00,1005.40,62.0,60.2,93,0,212,1006.00,61.8,59.4,91,,233
2024-05-25 05:45:00,1005.50,62.0,60.2,93,0,239,,,,,,
2024-05-25 05:50:00,1005.60,62.0,60.2,93,1,153,1006.05,61.8,59.4,91,,240
2024-05-25 05:55:00,1005.70,62.0,60.2,93,2,256,1006.05,61.8,59.4,91,,240
2024-05-25 06:00:00,1005.60,62.0,60.2,93,1,267,,,,,,
2024-05-25 06:15:00,1005.50,61.0,59.0,93,1,241,,,,,,
2024-05-25 06:30:00,1005.60,61.0,59.0,93,2,237,,,,,,
2024-05-25 06:40:00,1005.60,61.0,58.9,92,3,198,1006.26,61.1,59.3,93,13.8,336
2024-05-25 06:45:00,1005.60,61.0,58.9,92,1,271,1006.26,61.1,59.3,93,,238
2024-05-25 06:50:00,1005.60,61.0,58.9,92,1,227,1006.12,61.1,59.3,93,,240
2024-05-25 06:55:00,1005.60,60.0,57.9,92,1,261,1006.12,61.1,59.3,93,,240
2024-05-25 07:00:00,1005.70,60.0,58.3,94,2,266,,,,,,
2024-05-25 07:15:00,1005.70,60.0,58.3,94,2,250,,,,,,
2024-05-25 07:30:00,1005.60,60.0,58.3,94,3,230,,,,,,
2024-05-25 07:40:00,1005.70,60.0,57.9,92,4,237,1006.69,59.6,57.6,93,16.1,336
2024-05-25 07:45:00,1005.90,60.0,57.6,91,1,254,1006.69,59.6,57.6,93,,238
2024-05-25 07:50:00,1006.00,60.0,57.3,90,5,241,1006.61,59.6,57.6,93,,240
2024-05-25 07:55:00,1006.10,59.0,56.3,90,3,275,1006.61,59.6,57.6,93,,240
2024-05-25 08:00:00,1006.20,59.0,56.4,90,3,248,,,,,,
2024-05-25 08:15:00,1006.50,58.0,54.5,87,3,273,,,,,,
2024-05-25 08:30:00,1006.50,56.0,52.2,86,2,257,,,,,,
2024-05-25 08:40:00,1006.70,56.0,52.5,87,1,261,1007.61,56.1,51.5,84,,233
2024-05-25 08:45:00,1006.70,56.0,52.5,87,2,238,1007.61,56.1,51.5,84,,238
2024-05-25 08:50:00,1006.80,55.0,51.5,87,2,256,1007.31,56.1,51.6,84,,240
2024-05-25 08:55:00,1007.00,55.0,51.8,88,2,256,1007.31,56.1,51.5,84,,240
2024-05-25 09:00:00,1006.70,55.0,51.8,89,1,254,,,,,,
2024-05-25 09:15:00,1007.10,54.0,50.5,88,3,264,,,,,,
2024-05-25 09:30:00,1007.50,54.0,50.2,87,4,294,,,,,,
2024-05-25 09:40:00,1007.70,53.0,48.9,85,4,177,1008.71,53.2,48.7,84,99.1,201
2024-05-25 09:45:00,1007.70,53.0,49.2,86,2,247,1008.71,53.2,48.7,84,,238
2024-05-25 09:50:00,1007.90,53.0,48.9,85,3,284,1008.57,53.2,48.7,84,,240
2024-05-25 09:55:00,1008.00,53.0,48.9,85,3,246,1008.57,53.2,48.7,84,,240
2024-05-25 10:00:00,1008.10,53.0,48.6,84,3,238,,,,,,
2024-05-25 10:15:00,1008.50,52.0,47.3,84,3,319,,,,,,
2024-05-25 10:30:00,1008.80,52.0,47.3,84,2,307,,,,,,
2024-05-25 10:40:00,1009.20,51.0,46.6,84,1,360,1009.73,51.8,46.5,82,98.3,201
2024-05-25 10:45:00,1009.20,51.0,47.0,85,2,280,1009.47,51.8,46.5,82,,238
2024-05-25 10:50:00,1009.50,51.0,47.5,87,2,284,1009.88,51.8,46.5,82,,240
2024-05-25 10:55:00,1009.50,51.0,47.0,85,4,256,1009.88,51.8,46.5,82,,240
2024-05-25 11:00:00,1009.50,51.0,45.7,81,5,325,,,,,,
2024-05-25 11:15:00,1009.90,51.0,45.4,81,2,336,,,,,,
2024-05-25 11:30:00,1010.20,50.0,44.4,80,2,281,,,,,,
2024-05-25 11:40:00,1010.40,51.0,45.4,81,2,321,1010.98,52.1,45.4,77,98.7,200
2024-05-25 11:45:00,1010.40,51.0,45.1,80,1,240,1010.98,52.1,45.4,77,,238
2024-05-25 11:50:00,1010.40,51.0,45.4,81,0,259,1010.81,52.1,45.4,77,,240
2024-05-25 11:55:00,1010.40,51.0,44.8,79,3,240,1010.81,52.1,45.4,77,,240
2024-05-25 12:00:00,1010.50,51.0,44.7,79,1,249,,,,,,
2024-05-25 12:15:00,1010.70,51.0,44.0,77,2,213,,,,,,
2024-05-25 12:30:00,1010.80,52.0,44.3,74,4,293,,,,,,
2024-05-25 12:40:00,1010.90,53.0,45.7,76,1,281,1011.53,54.5,44.8,69,98.3,200
2024-05-25 12:45:00,1010.90,53.0,44.9,74,1,302,,,,,,
2024-05-25 12:50:00,1010.90,53.0,45.0,74,2,277,1011.04,54.5,44.8,69,,240
2024-05-25 12:55:00,1011.00,54.0,45.3,72,2,318,1011.37,54.5,44.8,69,,240
2024-05-25 13:00:00,1011.00,54.0,44.8,70,2,262,,,,,,
2024-05-25 13:15:00,1011.00,56.0,45.2,67,2,288,,,,,,
2024-05-25 13:30:00,1011.10,57.0,46.1,66,1,313,,,,,,
2024-05-25 13:45:00,1011.10,58.0,47.5,68,1,238,,,,,,
2024-05-25 14:00:00,1011.20,59.0,46.8,64,3,340,,,,,,
2024-05-25 14:15:00,1011.20,60.0,48.2,65,3,360,,,,,,
2024-05-25 14:30:00,1011.40,60.0,47.8,63,3,274,,,,,,
2024-05-25 14:45:00,1011.30,61.0,48.7,63,1,5,,,,,,
2024-05-25 15:00:00,1011.40,62.0,48.4,60,3,19,,,,,,
2024-05-25 15:15:00,1011.30,62.0,47.5,58,2,177,,,,,,
2024-05-25 15:30:00,1011.30,63.0,48.4,58,2,234,,,,,,
2024-05-25 15:45:00,1011.20,64.0,47.5,54,1,273,,,,,,
2024-05-25 16:00:00,1011.30,65.0,50.3,59,3,295,,,,,,
2024-05-25 16:15:00,1011.30,65.0,49.4,57,3,297,,,,,,
2024-05-25 16:30:00,1011.30,66.0,47.9,51,5,288,,,,,,
2024-05-25 16:45:00,1011.50,66.0,48.4,52,1,248,,,,,,
2024-05-25 17:00:00,1011.20,68.0,47.6,48,2,229,,,,,,
2024-05-25 17:15:00,1011.00,69.0,47.9,47,2,269,,,,,,
2024-05-25 17:30:00,1010.80,69.0,47.9,47,4,277,,,,,,
2024-05-25 17:45:00,1010.90,70.0,47.7,44,3,355,,,,,,
2024-05-25 18:00:00,1010.70,71.0,48.6,45,2,294,,,,,,
2024-05-25 18:15:00,1010.70,71.0,46.7,41,2,285,,,,,,
2024-05-25 18:30:00,1010.70,72.0,50.6,46,1,248,,,,,,
2024-05-25 18:45:00,1010.70,73.0,51.6,46,1,161,,,,,,
2024-05-25 19:00:00,1010.70,73.0,51.0,45,2,294,,,,,,
2024-05-25 19:15:00,1010.60,73.0,48.5,42,0,281,,,,,,
2024-05-25 19:30:00,1010.70,74.0,50.7,44,1,119,,,,,,
2024-05-25 19:45:00,1010.70,74.0,49.4,41,2,323,,,,,,
2024-05-25 20:00:00,1010.70,76.0,51.9,43,2,132,,,,,,
2024-05-25 20:15:00,1010.80,75.0,51.6,43,1,147,,,,,,
2024-05-25 20:30:00,1010.90,75.0,52.2,44,0,101,,,,,,
2024-05-25 20:45:00,1010.70,75.0,54.5,49,1,110,,,,,,
2024-05-25 21:00:00,1010.70,76.0,54.3,46,1,108,,,,,,
2024-05-25 21:15:00,1010.70,75.0,53.4,46,1,14,,,,,,
2024-05-25 21:30:00,1010.80,74.0,54.7,51,0,107,,,,,,
2024-05-25 21:45:00,1010.70,74.0,55.2,51,1,128,,,,,,
2024-05-25 22:00:00,1010.90,74.0,55.2,51,2,140,,,,,,
2024-05-25 22:15:00,1010.70,74.0,54.7,51,2,90,,,,,,
2024-05-25 22:30:00,1010.80,74.0,54.2,49,2,113,,,,,,
2024-05-25 22:45:00,1010.80,73.0,52.7,48,1,79,,,,,,
2024-05-25 23:00:00,1010.80,72.0,51.8,48,1,133,,,,,,
2024-05-25 23:15:00,1010.90,72.0,52.3,50,1,103,,,,,,
2024-05-25 23:30:00,1010.90,71.0,52.0,51,2,135,,,,,,
2024-05-25 23:45:00,1011.20,71.0,50.9,48,1,103,,,,,,
2024-05-26 00:15:00,1010.90,68.0,49.7,52,0,100,,,,,,
2024-05-26 00:30:00,1011.30,67.0,48.8,51,1,180,,,,,,
2024-05-26 00:40:00,1011.50,66.0,48.5,53,1,94,1011.68,65.5,46.7,50,122.5,230
2024-05-26 00:45:00,1011.40,66.0,48.5,53,0,102,1011.73,65.5,46.7,50,,238
2024-05-26 00:50:00,1011.30,66.0,48.5,53,0,94,1011.53,65.5,46.7,50,,239
2024-05-26 00:55:00,1011.40,65.0,47.5,53,0,0,1011.53,65.5,46.7,50,,222
2024-05-26 01:00:00,1011.50,65.0,47.4,52,0,0,,,,,,
2024-05-26 01:15:00,1011.20,64.0,46.5,52,0,190,,,,,,
2024-05-26 01:30:00,1011.20,63.0,45.1,51,0,119,,,,,,
2024-05-26 01:40:00,1011.20,62.0,44.2,52,0,96,1011.59,62.4,44.1,51,,232
2024-05-26 01:45:00,1011.30,62.0,44.2,52,0,0,1011.59,62.4,44.1,51,,221
2024-05-26 01:50:00,1011.10,62.0,44.2,52,0,360,1011.61,62.4,44.1,51,,240
2024-05-26 01:55:00,1011.20,62.0,44.7,53,0,0,1011.70,62.4,44.1,51,,223
2024-05-26 02:00:00,1011.30,61.0,43.7,52,0,0,,,,,,
2024-05-26 02:15:00,1011.70,61.0,45.2,56,0,0,,,,,,
2024-05-26 02:30:00,1011.90,60.0,44.7,56,0,0,,,,,,
2024-05-26 02:40:00,1011.90,59.0,44.8,59,0,0,1011.93,60.4,43.6,53,101.6,178
2024-05-26 02:45:00,1011.90,59.0,44.8,59,0,0,1011.93,60.4,43.6,53,,221
2024-05-26 02:50:00,1011.90,59.0,44.8,59,0,0,1011.98,60.4,42.8,52,,223
2024-05-26 02:55:00,1011.90,59.0,44.8,59,0,0,1011.98,60.4,42.8,52,,223
2024-05-26 03:00:00,1011.90,59.0,44.7,58,0,0,,,,,,
2024-05-26 03:15:00,1011.90,58.0,43.8,58,0,0,,,,,,
2024-05-26 03:30:00,1011.70,58.0,44.2,59,0,0,,,,,,
2024-05-26 03:40:00,1011.50,58.0,44.3,60,0,0,1011.68,59.1,42.6,54,,215
2024-05-26 03:45:00,1011.60,58.0,43.9,59,0,0,1011.68,59.1,42.6,54,,221
2024-05-26 03:50:00,1011.60,58.0,43.9,59,0,0,1011.67,59.1,42.6,54,,222
2024-05-26 03:55:00,1011.50,58.0,43.9,59,0,0,1011.67,59.1,42.6,54,,222
2024-05-26 04:00:00,1011.60,58.0,43.3,58,0,152,,,,,,
2024-05-26 04:15:00,1011.60,58.0,43.8,58,0,179,,,,,,
2024-05-26 04:30:00,1011.30,58.0,43.3,58,0,0,,,,,,
2024-05-26 04:40:00,1011.20,58.0,42.9,57,0,0,1011.75,58.9,41.0,51,102.8,178
2024-05-26 04:45:00,1011.20,58.0,42.5,56,0,138,1011.75,58.9,41.0,51,,238
2024-05-26 04:50:00,1011.20,58.0,42.0,55,0,159,1011.43,58.9,41.0,51,,240
2024-05-26 04:55:00,1011.20,58.0,41.5,54,0,360,1011.43,58.9,41.0,51,,240
2024-05-26 05:00:00,1011.30,58.0,41.0,52,0,167,,,,,,
2024-05-26 05:15:00,1011.20,58.0,41.0,52,0,149,,,,,,
2024-05-26 05:30:00,1011.20,58.0,40.5,51,0,153,,,,,,
2024-05-26 05:40:00,1010.90,58.0,40.5,52,0,0,1011.09,58.5,40.3,50,100.6,178
2024-05-26 05:45:00,1011.00,58.0,40.5,52,0,168,1010.76,58.5,40.3,50,,238
2024-05-26 05:50:00,1011.00,58.0,39.5,50,0,0,1010.81,58.5,38.9,48,,223
2024-05-26 05:55:00,1010.90,58.0,38.9,48,0,0,1011.13,58.5,38.9,48,,223
2024-05-26 06:00:00,1010.90,58.0,39.5,50,0,116,,,,,,
2024-05-26 06:15:00,1010.50,58.0,38.4,47,0,0,,,,,,
2024-05-26 06:30:00,1009.80,58.0,37.9,46,0,110,,,,,,
2024-05-26 06:45:00,1009.90,58.0,37.8,46,0,0,1010.41,58.0,37.5,46,,221
2024-05-26 06:50:00,1009.80,58.0,38.4,47,0,0,1010.27,58.0,37.2,45,,223
2024-05-26 06:55:00,1010.00,57.0,36.4,45,0,0,1010.27,58.0,37.2,45,,223
2024-05-26 07:00:00,1010.10,57.0,37.0,46,0,122,,,,,,
2024-05-26 07:15:00,1010.20,57.0,36.4,46,0,161,,,,,,
2024-05-26 07:30:00,1010.10,57.0,36.4,46,0,0,,,,,,
2024-05-26 07:40:00,1009.80,57.0,36.9,46,0,0,1010.00,57.8,38.3,48,99.8,178
2024-05-26 07:45:00,1009.80,57.0,36.9,46,0,0,1010.00,57.8,38.9,49,,221
2024-05-26 07:50:00,1009.60,57.0,38.0,48,0,0,1009.74,57.8,37.1,45,,223
2024-05-26 07:55:00,1009.50,56.0,37.1,48,0,0,1009.74,57.8,37.1,45,,223
2024-05-26 08:00:00,1009.40,56.0,37.6,49,0,0,,,,,,
2024-05-26 08:15:00,1009.00,56.0,37.1,48,0,0,,,,,,
2024-05-26 08:30:00,1009.00,55.0,37.2,51,0,0,,,,,,
2024-05-26 08:40:00,1008.80,54.0,36.3,51,0,0,1009.32,55.5,37.7,51,99.9,178
2024-05-26 08:45:00,1008.70,53.0,36.4,53,0,0,1009.32,55.5,39.2,54,,221
2024-05-26 08:50:00,1008.60,53.0,37.3,55,0,0,1008.99,55.5,39.1,54,,223
2024-05-26 08:55:00,1008.70,53.0,36.8,54,0,0,1008.99,55.5,39.1,54,,223
2024-05-26 09:00:00,1008.80,52.0,35.4,52,0,0,,,,,,
2024-05-26 09:15:00,1008.80,51.0,35.0,54,0,0,,,,,,
2024-05-26 09:30:00,1008.20,51.0,37.2,58,0,0,,,,,,
2024-05-26 09:40:00,1008.20,51.0,37.7,60,0,0,1008.71,54.7,39.4,56,99.9,178
2024-05-26 09:45:00,1008.30,51.0,37.3,59,0,0,1008.43,54.7,39.2,55,,221
2024-05-26 09:50:00,1008.30,51.0,37.3,59,0,0,1008.81,54.7,39.2,55,,223
2024-05-26 09:55:00,1008.20,51.0,37.7,60,0,0,1008.81,54.7,39.2,55,,223
2024-05-26 10:00:00,1008.20,51.0,38.0,61,0,0,,,,,,
2024-05-26 10:15:00,1008.50,50.0,39.5,67,0,0,,,,,,
2024-05-26 10:30:00,1008.70,50.0,40.6,70,0,0,,,,,,
2024-05-26 10:40:00,1009.00,50.0,41.4,72,0,0,1009.50,55.1,42.6,62,101.6,177
2024-05-26 10:45:00,1009.00,50.0,41.8,73,0,0,1009.50,55.1,42.6,62,,221
2024-05-26 10:50:00,1009.00,50.0,41.8,73,0,0,1009.33,55.1,42.6,62,,223
2024-05-26 10:55:00,1008.90,50.0,42.1,74,0,0,1009.33,55.1,42.6,62,,223
2024-05-26 11:00:00,1009.00,51.0,42.6,72,0,126,,,,,,
2024-05-26 11:15:00,1009.10,52.0,43.3,72,0,99,,,,,,
2024-05-26 11:30:00,1009.30,54.0,44.1,68,0,104,,,,,,
2024-05-26 11:40:00,1009.20,54.0,43.8,68,0,360,1009.47,56.2,43.9,63,99.8,193
2024-05-26 11:45:00,1009.40,55.0,44.6,67,0,121,,,,,,
2024-05-26 11:50:00,1009.50,55.0,44.4,67,0,107,1009.57,56.2,43.9,63,,240
2024-05-26 11:55:00,1009.60,55.0,44.4,67,0,360,1009.57,56.2,43.9,63,,240
2024-05-26 12:00:00,1009.50,56.0,45.2,67,0,127,,,,,,
2024-05-26 12:15:00,1008.90,56.0,45.2,67,0,118,,,,,,
2024-05-26 12:30:00,1008.30,57.0,46.5,67,0,107,,,,,,
2024-05-26 12:40:00,1008.00,57.0,47.8,71,0,101,1008.35,57.6,47.9,69,101.0,194
2024-05-26 12:45:00,1007.90,57.0,48.2,72,0,89,1008.35,57.6,47.9,69,,238
2024-05-26 12:50:00,1007.70,57.0,48.2,72,1,103,1008.19,57.6,47.9,69,,240
2024-05-26 12:55:00,1007.60,57.0,48.2,72,0,82,1008.19,57.6,47.9,69,,240
2024-05-26 13:00:00,1007.40,57.0,48.4,72,0,88,,,,,,
2024-05-26 13:15:00,1008.50,58.0,49.4,72,1,139,,,,,,
2024-05-26 13:30:00,1008.20,58.0,49.8,74,0,119,,,,,,
2024-05-26 13:45:00,1007.90,59.0,50.7,73,0,105,,,,,,
2024-05-26 14:00:00,1007.20,58.0,49.4,72,1,125,,,,,,
2024-05-26 14:15:00,1007.10,59.0,50.7,73,0,111,,,,,,
2024-05-26 14:30:00,1006.60,59.0,50.7,73,0,0,,,,,,
2024-05-26 14:45:00,1006.20,59.0,50.7,73,0,110,,,,,,
2024-05-26 15:00:00,1006.40,59.0,50.7,73,0,128,,,,,,
2024-05-26 15:15:00,1006.00,59.0,50.4,72,1,109,,,,,,
2024-05-26 15:30:00,1006.30,59.0,50.4,72,1,265,,,,,,
2024-05-26 15:45:00,1005.90,59.0,50.4,72,0,121,,,,,,
2024-05-26 16:00:00,1004.50,59.0,50.4,72,0,0,,,,,,
2024-05-26 16:15:00,1004.90,59.0,50.7,73,0,72,,,,,,
2024-05-26 16:30:00,1005.60,59.0,51.4,75,1,115,,,,,,
2024-05-26 16:45:00,1004.80,58.0,51.9,79,0,106,,,,,,
2024-05-26 17:00:00,1004.90,58.0,52.9,82,0,113,,,,,,
2024-05-26 17:15:00,1004.70,57.0,52.5,84,2,99,,,,,,
2024-05-26 17:30:00,1004.50,56.0,52.2,86,2,111,,,,,,
2024-05-26 17:45:00,1003.70,56.0,52.8,88,1,119,,,,,,
2024-05-26 18:00:00,1003.20,57.0,54.4,91,1,122,,,,,,
2024-05-26 18:15:00,1002.60,58.0,55.7,92,2,143,,,,,,
2024-05-26 18:30:00,1002.20,59.0,56.7,92,4,101,,,,,,
2024-05-26 18:45:00,1001.90,60.0,57.4,90,3,120,,,,,,
2024-05-26 19:00:00,1002.40,61.0,58.4,90,0,109,,,,,,
2024-05-26 19:15:00,1001.90,62.0,59.3,91,1,126,,,,,,
2024-05-26 19:30:00,1001.40,62.0,59.3,91,2,125,,,,,,
2024-05-26 19:45:00,1001.20,61.0,58.0,89,2,105,,,,,,
2024-05-26 20:00:00,1001.20,60.0,57.0,89,1,130,,,,,,
2024-05-26 20:15:00,1001.00,60.0,57.4,90,1,123,,,,,,
2024-05-26 20:30:00,1001.00,60.0,57.4,90,2,113,,,,,,
2024-05-26 20:45:00,1000.80,60.0,57.7,92,1,132,,,,,,
2024-05-26 21:00:00,1000.70,60.0,57.7,92,3,103,,,,,,
2024-05-26 21:15:00,1000.30,60.0,57.7,92,3,126,,,,,,
2024-05-26 21:30:00,1000.30,60.0,57.7,92,2,125,,,,,,
2024-05-26 21:45:00,1000.10,60.0,57.7,92,3,110,,,,,,
2024-05-26 22:00:00,999.90,61.0,58.7,92,1,90,,,,,,
2024-05-26 22:15:00,999.70,61.0,58.4,90,1,188,,,,,,
2024-05-26 22:30:00,998.90,63.0,60.0,90,2,111,,,,,,
2024-05-26 22:45:00,998.60,62.0,58.4,87,4,96,,,,,,
2024-05-26 23:00:00,998.20,62.0,58.4,87,4,129,,,,,,
2024-05-26 23:15:00,998.90,62.0,58.4,87,2,128,,,,,,
2024-05-26 23:30:00,998.30,61.0,57.7,88,2,153,,,,,,
2024-05-26 23:45:00,998.10,62.0,59.0,89,1,96,,,,,,
2024-05-27 00:15:00,998.20,61.0,58.0,89,4,108,,,,,,
2024-05-27 00:30:00,997.60,61.0,58.4,90,3,218,,,,,,
2024-05-27 00:40:00,997.90,61.0,58.3,90,2,144,998.54,61.5,58.2,88,106.2,199
2024-05-27 00:45:00,998.00,61.0,58.4,90,3,197,,,,,,
2024-05-27 00:50:00,998.10,61.0,58.6,91,4,159,998.43,61.5,58.2,88,,240
2024-05-27 00:55:00,998.20,61.0,58.3,90,3,127,998.43,61.5,58.2,88,,240
2024-05-27 01:00:00,998.20,61.0,58.7,92,3,194,,,,,,
2024-05-27 01:15:00,998.20,61.0,58.4,90,6,202,,,,,,
2024-05-27 01:30:00,998.40,61.0,57.4,88,1,211,,,,,,
2024-05-27 01:40:00,998.20,60.0,55.8,86,3,198,998.61,59.3,55.0,85,106.4,200
2024-05-27 01:45:00,998.20,60.0,55.5,85,3,185,998.61,59.3,55.0,85,,238
2024-05-27 01:50:00,998.20,59.0,54.2,84,5,228,998.47,59.3,54.8,85,,240
2024-05-27 01:55:00,998.10,59.0,53.9,83,5,269,998.47,59.3,54.8,85,,240
2024-05-27 02:00:00,998.00,59.0,54.2,84,5,238,,,,,,
2024-05-27 02:15:00,998.10,58.0,53.5,84,4,251,,,,,,
2024-05-27 02:30:00,998.50,57.0,52.9,85,3,159,,,,,,
2024-05-27 02:40:00,998.40,57.0,52.9,86,3,231,998.89,57.4,53.1,85,107.2,200
2024-05-27 02:45:00,998.50,57.0,52.5,85,4,192,998.89,57.4,53.1,85,,238
2024-05-27 02:50:00,998.40,57.0,52.9,86,4,232,998.72,57.4,53.1,85,,240
2024-05-27 02:55:00,998.30,57.0,52.9,86,3,209,998.71,57.4,53.1,85,,240
2024-05-27 03:00:00,998.10,57.0,52.9,85,3,242,,,,,,
2024-05-27 03:15:00,997.60,57.0,52.9,85,5,315,,,,,,
2024-05-27 03:30:00,997.30,57.0,52.9,85,2,196,,,,,,
2024-05-27 03:40:00,997.40,57.0,52.9,86,2,277,998.29,57.0,52.6,85,,231
2024-05-27 03:45:00,997.60,57.0,52.9,85,3,275,,,,,,
2024-05-27 03:50:00,997.60,57.0,52.9,86,3,273,998.00,57.0,52.6,85,,240
2024-05-27 03:55:00,997.70,57.0,52.9,86,3,184,998.00,57.0,52.6,85,,240
2024-05-27 04:00:00,997.50,57.0,52.9,85,3,262,,,,,,
2024-05-27 04:15:00,997.30,57.0,52.9,85,5,294,,,,,,
2024-05-27 04:30:00,997.30,57.0,53.2,87,6,210,,,,,,
2024-05-27 04:40:00,997.20,57.0,53.2,87,4,238,998.04,57.1,54.0,89,103.5,200
2024-05-27 04:45:00,997.30,57.0,53.2,87,4,225,998.04,57.1,54.0,89,,238
2024-05-27 04:50:00,997.30,57.0,53.2,87,4,325,997.79,57.1,53.2,86,,240
2024-05-27 04:55:00,997.40,57.0,53.5,87,4,240,997.79,57.1,53.2,86,,240
2024-05-27 05:00:00,997.30,57.0,53.5,88,4,240,,,,,,
2024-05-27 05:15:00,997.50,57.0,53.5,88,5,250,,,,,,
2024-05-27 05:30:00,997.50,56.0,52.8,88,6,202,,,,,,
2024-05-27 05:40:00,997.40,56.0,53.1,89,3,257,997.98,56.7,53.5,89,75.8,201
2024-05-27 05:45:00,997.40,56.0,53.1,90,2,216,,,,,,
2024-05-27 05:50:00,997.40,56.0,53.4,90,4,242,997.86,56.7,53.5,89,,240
2024-05-27 05:55:00,997.30,56.0,53.4,90,4,261,997.86,56.7,53.5,89,,240
2024-05-27 06:00:00,997.40,56.0,53.4,91,5,259,,,,,,
2024-05-27 06:15:00,997.50,56.0,53.4,91,1,244,,,,,,
2024-05-27 06:30:00,997.30,56.0,53.7,92,3,234,,,,,,
2024-05-27 06:40:00,997.20,56.0,53.7,91,1,226,997.87,57.3,54.3,89,99.5,201
2024-05-27 06:45:00,997.10,57.0,54.7,91,3,243,997.87,57.3,54.3,89,,238
2024-05-27 06:50:00,997.10,57.0,54.7,91,2,273,997.64,57.3,54.3,89,,240
2024-05-27 06:55:00,997.20,57.0,54.7,91,3,306,997.64,57.3,54.3,89,,240
2024-05-27 07:00:00,997.10,57.0,54.7,92,2,232,,,,,,
2024-05-27 07:15:00,997.20,57.0,54.4,91,1,0,,,,,,
2024-05-27 07:30:00,997.30,57.0,54.1,89,2,259,,,,,,
2024-05-27 07:40:00,997.20,57.0,54.1,89,2,288,997.92,56.9,53.8,89,98.9,202
2024-05-27 07:45:00,997.20,57.0,54.1,89,3,281,,,,,,
2024-05-27 07:50:00,997.30,57.0,54.1,89,5,250,997.82,56.9,53.8,89,,240
2024-05-27 07:55:00,997.40,57.0,54.1,89,2,252,997.82,56.9,53.8,89,,240
2024-05-27 08:00:00,997.40,56.0,52.8,88,2,310,,,,,,
2024-05-27 08:15:00,997.40,56.0,52.8,88,4,250,,,,,,
2024-05-27 08:30:00,997.70,56.0,53.1,90,2,253,,,,,,
2024-05-27 08:40:00,997.80,56.0,53.1,89,4,276,998.51,56.3,52.8,87,98.3,202
2024-05-27 08:45:00,997.90,56.0,53.1,89,4,308,998.51,56.3,52.8,87,,238
2024-05-27 08:50:00,997.90,56.0,53.1,89,3,250,998.32,56.3,52.8,87,,240
2024-05-27 08:55:00,997.90,56.0,53.1,89,3,242,998.32,56.3,52.8,87,,240
2024-05-27 09:00:00,997.80,56.0,53.4,91,0,305,,,,,,
2024-05-27 09:15:00,997.90,55.0,52.4,90,3,228,,,,,,
2024-05-27 09:30:00,998.00,56.0,53.4,91,1,209,,,,,,
2024-05-27 09:40:00,998.00,55.0,52.1,89,2,238,998.76,56.2,52.8,88,98.3,203
2024-05-27 09:45:00,998.10,55.0,52.1,89,4,217,998.76,56.2,52.8,88,,238
2024-05-27 09:50:00,998.20,55.0,52.1,89,3,289,998.66,56.2,52.8,88,,240
2024-05-27 09:55:00,998.30,56.0,53.1,89,3,311,998.66,56.1,52.8,88,,240
2024-05-27 10:00:00,998.40,56.0,53.1,90,1,281,,,,,,
2024-05-27 10:15:00,998.40,56.0,52.8,88,4,244,,,,,,
2024-05-27 10:30:00,998.70,56.0,52.5,87,4,276,,,,,,
2024-05-27 10:40:00,998.60,56.0,52.5,87,4,319,999.48,56.4,52.4,86,97.2,203
2024-05-27 10:45:00,998.80,56.0,52.5,87,4,284,999.48,56.4,52.4,86,,239
2024-05-27 10:50:00,998.90,56.0,52.5,87,4,344,999.40,56.4,52.4,86,,240
2024-05-27 10:55:00,998.90,56.0,52.5,87,5,291,999.40,56.4,52.4,86,,240
2024-05-27 11:00:00,999.00,56.0,52.2,86,4,233,,,,,,
2024-05-27 11:15:00,999.00,56.0,52.5,87,4,286,,,,,,
2024-05-27 11:30:00,999.30,56.0,52.5,87,4,268,,,,,,
2024-05-27 11:40:00,999.50,56.0,52.5,87,2,238,1000.47,56.5,52.4,86,95.6,203
2024-05-27 11:45:00,999.60,56.0,52.5,87,4,224,1000.47,56.5,52.4,86,,238
2024-05-27 11:50:00,999.60,56.0,52.5,87,3,277,1000.22,56.5,52.4,86,,240
2024-05-27 11:55:00,999.80,56.0,52.2,86,6,352,1000.22,56.5,52.4,86,,240
2024-05-27 12:00:00,999.80,56.0,52.5,87,4,288,,,,,,
2024-05-27 12:15:00,1000.10,56.0,52.5,87,3,299,,,,,,
2024-05-27 12:30:00,1000.30,56.0,52.5,87,4,192,,,,,,
2024-05-27 12:40:00,1000.40,56.0,52.5,87,3,265,1001.10,57.0,52.7,85,95.5,203
2024-05-27 12:45:00,1000.40,56.0,52.2,86,1,188,1001.10,57.0,52.7,85,,239
2024-05-27 12:50:00,1000.50,57.0,53.2,87,3,285,1001.03,57.0,52.7,85,,240
2024-05-27 12:55:00,1000.60,57.0,53.2,87,5,257,1001.03,57.0,52.7,85,,240
2024-05-27 13:00:00,1000.50,57.0,53.2,87,3,254,,,,,,
2024-05-27 13:15:00,1000.50,57.0,53.2,87,3,338,,,,,,
2024-05-27 13:30:00,1000.80,57.0,52.9,85,4,287,,,,,,
2024-05-27 13:45:00,1001.10,57.0,52.9,85,3,139,,,,,,
2024-05-27 14:00:00,1001.40,57.0,52.5,84,3,24,,,,,,
2024-05-27 14:15:00,1001.50,58.0,53.5,84,3,281,,,,,,
2024-05-27 14:30:00,1001.80,58.0,53.2,83,3,265,,,,,,
2024-05-27 14:45:00,1002.00,59.0,53.8,82,2,235,,,,,,
2024-05-27 15:00:00,1002.30,59.0,53.2,80,3,238,,,,,,
2024-05-27 15:15:00,1002.50,59.0,53.8,82,3,244,,,,,,
2024-05-27 15:30:00,1002.70,61.0,54.1,78,3,342,,,,,,
2024-05-27 15:45:00,1003.00,61.0,54.1,78,3,290,,,,,,
2024-05-27 16:00:00,1003.20,62.0,54.7,76,4,31,,,,,,
2024-05-27 16:15:00,1003.30,64.0,55.9,74,5,272,,,,,,
2024-05-27 16:30:00,1003.70,65.0,55.8,72,3,250,,,,,,
2024-05-27 16:45:00,1004.00,64.0,55.2,72,4,250,,,,,,
2024-05-27 17:00:00,1004.30,66.0,55.9,70,5,282,,,,,,
2024-05-27 17:15:00,1004.40,66.0,55.9,70,3,260,,,,,,
2024-05-27 17:30:00,1004.60,67.0,55.7,66,5,317,,,,,,
2024-05-27 17:45:00,1004.70,66.0,54.7,66,4,309,,,,,,
2024-05-27 18:00:00,1005.10,66.0,54.3,66,4,227,,,,,,
2024-05-27 18:15:00,1005.10,66.0,54.7,66,3,294,,,,,,
2024-05-27 18:30:00,1005.30,68.0,55.4,64,2,350,,,,,,
2024-05-27 18:45:00,1005.40,68.0,55.4,64,5,244,,,,,,
2024-05-27 19:00:00,1005.40,67.0,54.4,63,3,290,,,,,,
2024-05-27 19:15:00,1005.60,67.0,54.8,65,2,252,,,,,,
2024-05-27 19:30:00,1005.90,67.0,55.7,66,4,309,,,,,,
2024-05-27 19:45:00,1005.90,69.0,55.0,61,3,267,,,,,,
2024-05-27 20:00:00,1006.10,68.0,56.2,66,2,321,,,,,,
2024-05-27 20:15:00,1006.30,67.0,54.0,62,3,300,,,,,,
2024-05-27 20:30:00,1006.20,69.0,55.4,62,3,317,,,,,,
2024-05-27 20:45:00,1006.20,71.0,56.4,59,3,327,,,,,,
2024-05-27 21:00:00,1006.40,71.0,55.0,57,4,265,,,,,,
2024-05-27 21:15:00,1006.50,69.0,54.5,59,3,311,,,,,,
2024-05-27 21:30:00,1006.80,69.0,53.6,58,3,312,,,,,,
2024-05-27 21:45:00,1006.60,68.0,54.5,61,1,0,,,,,,
2024-05-27 22:00:00,1006.70,68.0,54.9,62,1,5,,,,,,
2024-05-27 22:15:00,1006.90,71.0,55.5,58,3,321,,,,,,
2024-05-27 22:30:00,1007.30,69.0,53.1,56,2,247,,,,,,
2024-05-27 22:45:00,1007.40,68.0,54.0,61,3,226,,,,,,
2024-05-27 23:00:00,1007.50,67.0,54.4,63,1,269,,,,,,
2024-05-27 23:15:00,1007.60,66.0,53.5,63,1,319,,,,,,
2024-05-27 23:30:00,1007.80,66.0,54.7,66,0,243,,,,,,
2024-05-27 23:45:00,1008.00,66.0,55.5,68,1,293,,,,,,
2024-05-28 00:15:00,1008.60,65.0,56.5,73,2,232,,,,,,
2024-05-28 00:30:00,1008.90,64.0,54.4,70,3,312,,,,,,
2024-05-28 00:40:00,1009.00,64.0,54.2,70,0,274,1009.48,61.9,55.2,78,98.8,198
2024-05-28 00:45:00,1009.10,64.0,54.2,70,1,5,1009.48,61.9,55.2,78,,238
2024-05-28 00:50:00,1009.00,64.0,54.9,72,1,316,1009.37,61.9,55.2,78,,240
2024-05-28 00:55:00,1008.80,63.0,54.3,73,0,360,1009.37,61.9,55.2,78,,240
2024-05-28 01:00:00,1008.80,63.0,54.6,74,0,320,,,,,,
2024-05-28 01:15:00,1008.90,62.0,54.0,74,1,42,,,,,,
2024-05-28 01:30:00,1009.00,61.0,53.7,76,0,275,,,,,,
2024-05-28 01:40:00,1009.10,61.0,54.2,78,0,270,1009.73,60.6,54.6,80,99.9,198
2024-05-28 01:45:00,1009.00,61.0,54.2,78,0,236,1009.73,60.6,54.6,80,,238
2024-05-28 01:50:00,1009.00,61.0,54.2,78,0,0,1009.62,60.6,54.6,80,,223
2024-05-28 01:55:00,1009.00,61.0,54.5,79,0,0,1009.62,60.6,54.6,80,,223
2024-05-28 02:00:00,1009.10,61.0,54.4,79,0,0,,,,,,
2024-05-28 02:15:00,1009.40,61.0,54.4,79,0,266,,,,,,
2024-05-28 02:30:00,1009.60,60.0,53.5,78,0,257,,,,,,
2024-05-28 02:40:00,1009.70,60.0,53.5,79,0,0,1010.58,59.9,54.4,82,99.8,181
2024-05-28 02:45:00,1009.80,60.0,53.5,79,0,0,1010.67,59.9,54.4,82,,221
2024-05-28 02:50:00,1009.90,60.0,53.5,79,0,0,1010.40,59.9,54.4,82,,223
2024-05-28 02:55:00,1010.00,60.0,53.5,79,0,0,1010.40,59.9,54.4,82,,223
2024-05-28 03:00:00,1010.00,60.0,53.5,78,0,0,,,,,,
2024-05-28 03:15:00,1010.20,60.0,53.5,78,0,248,,,,,,
2024-05-28 03:30:00,1010.30,60.0,53.5,78,0,239,,,,,,
2024-05-28 03:40:00,1010.30,60.0,53.9,80,1,234,1010.60,59.1,53.7,82,,233
2024-05-28 03:45:00,1010.30,60.0,54.2,81,1,218,1010.60,59.1,53.7,82,,238
2024-05-28 03:50:00,1010.30,59.0,53.2,81,1,180,1010.75,59.1,53.7,82,,239
2024-05-28 03:55:00,1010.20,59.0,53.5,82,0,262,1010.75,59.1,53.7,82,,239
2024-05-28 04:00:00,1010.30,59.0,53.5,81,1,247,,,,,,
2024-05-28 04:15:00,1010.50,59.0,53.8,82,2,261,,,,,,
2024-05-28 04:30:00,1010.70,59.0,54.5,84,2,264,,,,,,
2024-05-28 04:40:00,1010.80,59.0,54.5,85,3,244,1011.31,57.8,53.6,85,100.0,199
2024-05-28 04:45:00,1010.80,58.0,53.5,85,4,288,1011.29,57.8,53.6,85,,238
2024-05-28 04:50:00,1010.90,58.0,53.5,85,3,261,1011.21,57.8,53.6,85,,240
2024-05-28 04:55:00,1010.90,58.0,53.5,85,4,239,1011.20,57.8,53.6,85,,240
2024-05-28 05:00:00,1010.90,58.0,53.8,85,2,264,,,,,,
2024-05-28 05:15:00,1011.10,57.0,53.5,88,3,306,,,,,,
2024-05-28 05:30:00,1010.90,56.0,53.1,90,0,266,,,,,,
2024-05-28 05:40:00,1010.90,56.0,53.4,90,0,0,1011.41,55.8,52.5,88,100.1,181
2024-05-28 05:45:00,1010.90,56.0,53.4,91,0,0,,,,,,
2024-05-28 05:50:00,1010.90,56.0,53.7,91,0,360,1011.17,55.8,52.5,88,,240
2024-05-28 05:55:00,1011.00,56.0,53.7,91,0,360,1011.17,55.8,52.5,88,,240
2024-05-28 06:00:00,1010.90,56.0,53.7,92,0,0,,,,,,
2024-05-28 06:15:00,1010.90,55.0,52.7,92,0,327,,,,,,
2024-05-28 06:30:00,1010.80,55.0,52.7,92,0,243,,,,,,
2024-05-28 06:40:00,1010.80,55.0,53.0,92,0,0,1011.36,55.3,51.9,88,,216
2024-05-28 06:45:00,1010.80,55.0,53.0,92,0,360,1011.36,55.3,51.9,88,,238
2024-05-28 06:50:00,1010.80,55.0,53.0,92,0,251,1011.10,55.3,51.9,88,,239
2024-05-28 06:55:00,1010.80,55.0,53.0,92,0,0,1011.10,55.3,51.9,88,,222
2024-05-28 07:00:00,1010.80,55.0,53.0,92,0,236,,,,,,
2024-05-28 07:15:00,1010.90,55.0,53.0,92,0,253,,,,,,
2024-05-28 07:30:00,1010.90,54.0,52.0,92,0,286,,,,,,
2024-05-28 07:40:00,1010.90,54.0,52.0,92,0,0,1011.33,54.8,52.6,92,,216
2024-05-28 07:45:00,1010.90,54.0,52.0,92,0,0,,,,,,
2024-05-28 07:50:00,1010.80,54.0,52.0,92,0,0,1011.19,54.8,52.6,92,,223
2024-05-28 07:55:00,1010.90,54.0,52.3,93,0,360,1011.19,54.8,52.6,92,,240
2024-05-28 08:00:00,1010.90,54.0,52.3,93,0,0,,,,,,
2024-05-28 08:15:00,1010.90,54.0,52.3,93,0,0,,,,,,
2024-05-28 08:30:00,1011.00,54.0,52.3,93,0,0,,,,,,
2024-05-28 08:40:00,1010.90,54.0,52.3,93,0,0,1011.67,55.2,52.9,92,100.2,181
2024-05-28 08:45:00,1011.10,55.0,53.3,93,0,0,1011.67,55.2,52.9,92,,221
2024-05-28 08:50:00,1011.10,55.0,53.3,93,0,0,1011.51,55.2,52.9,92,,223
2024-05-28 08:55:00,1011.10,55.0,53.3,93,0,0,1011.51,55.2,52.9,92,,223
2024-05-28 09:00:00,1011.20,55.0,53.3,93,0,0,,,,,,
2024-05-28 09:15:00,1011.30,55.0,53.6,94,0,0,,,,,,
2024-05-28 09:30:00,1011.40,55.0,53.3,93,0,221,,,,,,
2024-05-28 09:40:00,1011.50,54.0,52.3,93,0,0,1012.23,54.3,52.5,93,100.5,181
2024-05-28 09:45:00,1011.50,54.0,52.3,93,0,0,1012.23,54.3,52.5,93,,221
2024-05-28 09:50:00,1011.60,54.0,52.3,93,0,0,1012.11,54.3,52.5,93,,223
2024-05-28 09:55:00,1011.70,54.0,52.6,94,0,360,1012.11,54.3,52.5,93,,240
2024-05-28 10:00:00,1011.60,54.0,52.3,93,0,269,,,,,,
2024-05-28 10:15:00,1011.50,54.0,52.3,93,0,199,,,,,,
2024-05-28 10:30:00,1011.80,53.0,51.3,94,0,250,,,,,,
2024-05-28 10:40:00,1011.80,53.0,51.3,93,0,218,1012.84,54.3,51.8,91,100.8,199
2024-05-28 10:45:00,1011.90,53.0,51.6,94,0,225,1012.84,54.3,51.8,91,,238
2024-05-28 10:50:00,1012.00,53.0,51.6,94,0,227,1012.55,54.3,51.8,91,,240
2024-05-28 10:55:00,1011.90,53.0,51.6,94,1,241,1012.55,54.3,51.8,91,,239
2024-05-28 11:00:00,1012.10,53.0,51.6,94,0,211,,,,,,
2024-05-28 11:15:00,1012.40,53.0,51.6,94,1,255,,,,,,
2024-05-28 11:30:00,1012.50,54.0,52.6,95,1,244,,,,,,
2024-05-28 11:40:00,1012.70,54.0,52.6,94,1,220,1013.36,55.6,53.3,91,,233
2024-05-28 11:45:00,1012.60,54.0,52.6,95,2,248,,,,,,
2024-05-28 11:50:00,1012.80,54.0,52.6,94,1,274,1013.22,55.6,53.3,91,,240
2024-05-28 11:55:00,1012.80,54.0,52.6,94,0,284,1013.22,55.6,53.3,91,,240
2024-05-28 12:00:00,1012.90,54.0,52.3,93,0,246,,,,,,
2024-05-28 12:15:00,1012.70,54.0,52.6,95,2,180,,,,,,
2024-05-28 12:30:00,1012.80,55.0,53.3,93,3,214,,,,,,
2024-05-28 12:40:00,1012.80,56.0,54.3,93,1,219,1013.40,58.0,54.6,88,99.3,199
2024-05-28 12:45:00,1012.80,56.0,54.3,93,0,223,1013.41,58.0,54.6,88,,238
2024-05-28 12:50:00,1012.80,57.0,55.0,92,2,242,1013.25,58.0,54.6,88,,240
2024-05-28 12:55:00,1012.80,57.0,54.7,91,1,237,1013.27,58.0,54.6,88,,240
2024-05-28 13:00:00,1012.80,58.0,55.7,92,1,248,,,,,,
2024-05-28 13:15:00,1013.00,59.0,55.8,88,1,262,,,,,,
2024-05-28 13:30:00,1013.00,61.0,57.1,87,0,251,,,,,,
2024-05-28 13:45:00,1013.00,62.0,57.1,84,1,244,,,,,,
2024-05-28 14:00:00,1012.90,63.0,57.4,81,2,235,,,,,,
2024-05-28 14:15:00,1013.00,63.0,55.7,76,4,258,,,,,,
2024-05-28 14:30:00,1013.00,64.0,56.3,76,3,231,,,,,,
2024-05-28 14:45:00,1013.00,65.0,56.5,73,3,313,,,,,,
2024-05-28 15:00:00,1013.10,66.0,57.1,73,1,5,,,,,,
2024-05-28 15:15:00,1013.00,66.0,56.7,72,2,269,,,,,,
2024-05-28 15:30:00,1013.00,68.0,56.6,66,2,281,,,,,,
2024-05-28 15:45:00,1013.10,69.0,56.3,63,2,261,,,,,,
2024-05-28 16:00:00,1013.10,69.0,57.6,66,2,330,,,,,,
2024-05-28 16:15:00,1013.20,70.0,55.5,59,1,217,,,,,,
2024-05-28 16:30:00,1013.10,70.0,55.5,59,4,284,,,,,,
2024-05-28 16:45:00,1013.10,70.0,55.5,59,3,200,,,,,,
2024-05-28 17:00:00,1013.10,69.0,55.9,63,2,276,,,,,,
2024-05-28 17:15:00,1013.10,70.0,53.1,55,3,325,,,,,,
2024-05-28 17:30:00,1013.00,71.0,54.0,55,4,224,,,,,,
2024-05-28 17:45:00,1013.00,70.0,55.5,59,1,25,,,,,,
2024-05-28 18:00:00,1013.10,71.0,54.0,55,2,257,,,,,,
2024-05-28 18:15:00,1013.10,70.0,55.5,59,1,224,,,,,,
2024-05-28 18:30:00,1013.20,70.0,55.5,59,1,352,,,,,,
2024-05-28 18:45:00,1013.30,69.0,53.6,58,3,38,,,,,,
2024-05-28 19:00:00,1013.20,69.0,52.6,56,1,296,,,,,,
2024-05-28 19:15:00,1013.30,68.0,55.4,64,1,110,,,,,,
2024-05-28 19:30:00,1013.20,66.0,55.9,70,1,84,,,,,,
2024-05-28 19:45:00,1013.20,65.0,55.4,70,0,275,,,,,,
2024-05-28 20:00:00,1013.20,63.0,53.4,70,1,114,,,,,,
2024-05-28 20:15:00,1013.40,61.0,54.1,78,0,0,,,,,,
2024-05-28 20:30:00,1013.30,60.0,54.8,83,0,109,,,,,,
2024-05-28 20:45:00,1013.40,59.0,55.1,86,0,0,,,,,,
2024-05-28 21:00:00,1013.90,59.0,55.1,86,0,209,,,,,,
2024-05-28 21:15:00,1013.50,58.0,53.8,85,0,0,,,,,,
2024-05-28 21:30:00,1013.50,57.0,53.8,89,0,161,,,,,,
2024-05-28 21:45:00,1013.90,57.0,53.5,88,2,212,,,,,,
2024-05-28 22:00:00,1014.40,55.0,51.8,89,1,234,,,,,,
2024-05-28 22:15:00,1014.30,54.0,50.8,88,0,0,,,,,,
2024-05-28 22:30:00,1015.00,54.0,51.4,90,0,0,,,,,,
2024-05-28 22:42:00,1015.10,54.0,51.7,92,0,5,,,,,,
2024-05-28 23:09:00,1014.90,54.0,51.7,92,0,0,,,,,,
2024-05-28 23:26:00,1015.00,55.0,53.0,92,0,49,,,,,,
2024-05-28 23:59:00,1015.30,55.0,53.0,92,0,52,,,,,,
2024-05-29 00:12:00,1015.50,56.0,54.3,94,2,360,,,,,,
2024-05-29 00:24:00,1015.40,56.0,54.0,92,3,5,,,,,,
2024-05-29 00:40:00,1015.50,56.0,54.0,92,3,55,1016.34,54.4,52.0,91,92.6,198
2024-05-29 00:45:00,1015.50,55.0,53.0,92,5,5,1016.34,54.4,52.0,91,,238
2024-05-29 00:50:00,1015.70,55.0,53.0,92,2,53,1016.25,54.4,52.0,91,,240
2024-05-29 00:55:00,1015.70,55.0,52.7,91,4,352,1016.25,54.4,52.0,91,,240
2024-05-29 01:11:00,1015.80,54.0,51.4,90,5,11,,,,,,
2024-05-29 01:25:00,1015.80,54.0,51.7,92,3,9,,,,,,
2024-05-29 01:39:00,1015.90,53.0,50.7,92,2,350,,,,,,
2024-05-29 01:40:00,1015.90,53.0,50.7,91,2,62,1016.47,53.6,51.1,91,,236
2024-05-29 01:50:00,1016.10,53.0,50.7,91,1,0,1016.53,53.6,51.1,91,,240
2024-05-29 01:51:00,1016.00,53.0,50.7,92,0,340,,,,,,
2024-05-29 01:55:00,1016.10,53.0,50.7,91,0,360,1016.53,53.6,51.1,91,,240
2024-05-29 02:14:00,1016.30,53.0,50.7,92,0,355,,,,,,
2024-05-29 02:28:00,1016.30,53.0,50.7,92,0,360,,,,,,
2024-05-29 02:40:00,1016.70,53.0,51.0,92,1,5,1017.44,53.8,51.4,91,95.5,199
2024-05-29 02:45:00,1016.80,53.0,51.0,92,0,0,1017.44,53.8,51.4,91,,221
2024-05-29 02:50:00,1016.80,53.0,51.0,92,0,0,1017.37,53.8,51.4,91,,223
2024-05-29 02:53:00,1016.70,53.0,51.0,93,1,5,,,,,,
2024-05-29 02:55:00,1016.90,54.0,52.0,92,0,302,1017.37,53.8,51.4,91,,240
2024-05-29 03:07:00,1017.00,53.0,51.3,94,0,306,,,,,,
2024-05-29 03:25:00,1017.10,54.0,52.3,93,0,271,,,,,,
2024-05-29 03:39:00,1017.10,54.0,52.3,93,0,273,,,,,,
2024-05-29 03:40:00,1017.20,53.0,51.3,93,0,305,1017.79,54.2,51.3,90,101.0,194
2024-05-29 03:45:00,1017.20,53.0,51.3,93,0,0,1017.79,54.2,51.3,90,,221
2024-05-29 03:50:00,1017.20,53.0,51.3,93,0,277,1017.64,54.2,51.3,90,,240
2024-05-29 03:55:00,1017.30,53.0,51.3,93,0,0,1017.79,54.2,51.3,90,,223
2024-05-29 04:00:00,1017.30,53.0,51.3,94,0,295,,,,,,
2024-05-29 04:15:00,1017.30,53.0,51.3,94,0,134,,,,,,
2024-05-29 04:30:00,1017.20,53.0,51.3,94,0,355,,,,,,
2024-05-29 04:40:00,1017.30,53.0,51.3,93,0,191,1017.94,53.6,51.5,92,96.3,198
2024-05-29 04:45:00,1017.30,53.0,51.3,93,1,251,1017.87,53.6,51.5,92,,238
2024-05-29 04:50:00,1017.30,53.0,51.3,93,0,0,1017.88,53.6,51.5,92,,223
2024-05-29 04:55:00,1017.20,53.0,51.3,93,0,352,1017.88,53.6,51.5,92,,240
2024-05-29 05:00:00,1017.30,53.0,51.3,94,1,12,,,,,,
2024-05-29 05:15:00,1017.50,53.0,51.3,94,0,222,,,,,,
2024-05-29 05:30:00,1017.80,53.0,51.3,94,0,333,,,,,,
2024-05-29 05:40:00,1017.70,53.0,51.3,93,0,313,1018.15,53.4,51.6,93,97.2,199
2024-05-29 05:45:00,1017.70,53.0,51.3,94,0,0,,,,,,
2024-05-29 05:50:00,1017.60,53.0,51.3,93,0,0,1018.15,53.4,51.6,93,,223
2024-05-29 05:55:00,1017.70,53.0,51.3,93,0,0,1018.15,53.4,51.6,93,,223
2024-05-29 06:00:00,1017.70,53.0,51.3,94,0,256,,,,,,
2024-05-29 06:15:00,1017.70,53.0,51.3,94,0,0,,,,,,
2024-05-29 06:30:00,1017.90,53.0,51.3,94,0,0,,,,,,
2024-05-29 06:40:00,1017.80,53.0,51.3,93,0,252,1018.35,53.6,51.5,92,97.4,198
2024-05-29 06:45:00,1017.80,53.0,51.3,93,0,300,1018.35,53.6,51.5,92,,238
2024-05-29 06:50:00,1017.80,53.0,51.3,93,0,0,1018.35,53.6,51.5,92,,223
2024-05-29 06:55:00,1017.90,53.0,51.3,93,0,0,1018.35,53.6,51.5,92,,223
2024-05-29 07:00:00,1018.00,53.0,51.3,94,0,0,,,,,,
2024-05-29 07:15:00,1018.00,53.0,51.3,94,0,5,,,,,,
2024-05-29 07:30:00,1018.00,53.0,51.3,94,0,0,,,,,,
2024-05-29 07:40:00,1017.90,53.0,51.3,93,0,315,1018.59,53.8,51.5,92,96.5,198
2024-05-29 07:45:00,1018.00,53.0,51.3,93,0,360,1018.73,53.8,51.5,92,,238
2024-05-29 07:50:00,1018.10,53.0,51.3,93,0,287,1018.44,53.8,51.5,92,,240
2024-05-29 07:55:00,1018.10,53.0,51.3,93,0,0,1018.54,53.8,51.5,92,,223
2024-05-29 08:00:00,1018.20,53.0,51.3,94,0,336,,,,,,
2024-05-29 08:15:00,1018.30,53.0,51.3,94,0,324,,,,,,
2024-05-29 08:30:00,1018.40,53.0,51.3,94,0,329,,,,,,
2024-05-29 08:40:00,1018.40,53.0,51.3,93,0,303,1019.16,53.6,51.7,93,96.0,198
2024-05-29 08:45:00,1018.30,53.0,51.3,93,0,0,1019.16,53.6,51.7,93,,221
2024-05-29 08:50:00,1018.40,53.0,51.3,93,0,321,1018.90,53.6,51.7,93,,240
2024-05-29 08:55:00,1018.50,53.0,51.3,93,0,0,1018.90,53.6,51.7,93,,223
2024-05-29 09:00:00,1018.40,53.0,51.3,94,0,0,,,,,,
2024-05-29 09:15:00,1018.50,53.0,51.3,94,0,299,,,,,,
2024-05-29 09:30:00,1018.60,53.0,51.6,94,0,297,,,,,,
2024-05-29 09:40:00,1018.70,53.0,51.6,94,0,0,1019.43,53.6,51.5,92,96.3,181
2024-05-29 09:45:00,1018.80,53.0,51.3,93,0,0,1019.43,53.6,51.5,92,,221
2024-05-29 09:50:00,1018.90,53.0,51.3,93,0,0,1019.35,53.6,51.5,92,,223
2024-05-29 09:55:00,1018.80,53.0,51.3,93,0,0,1019.35,53.6,51.5,92,,223
2024-05-29 10:00:00,1018.90,53.0,51.3,94,0,323,,,,,,
2024-05-29 10:15:00,1019.10,53.0,51.3,94,0,0,,,,,,
2024-05-29 10:30:00,1019.30,53.0,51.3,94,1,28,,,,,,
2024-05-29 10:40:00,1019.30,53.0,51.3,93,2,344,1019.58,54.0,50.9,89,,237
2024-05-29 10:45:00,1019.30,53.0,51.3,93,3,11,1019.58,54.0,50.9,89,,238
2024-05-29 10:50:00,1019.50,53.0,51.3,93,1,342,1019.92,54.0,50.9,89,,240
2024-05-29 10:55:00,1019.50,53.0,51.3,93,2,12,1019.92,54.0,50.9,89,,240
2024-05-29 11:00:00,1019.60,53.0,51.3,94,1,302,,,,,,
2024-05-29 11:15:00,1019.70,53.0,51.0,93,0,0,,,,,,
2024-05-29 11:30:00,1019.90,54.0,51.7,92,2,22,,,,,,
2024-05-29 11:40:00,1020.10,54.0,51.7,91,1,5,1020.48,54.5,50.4,86,92.2,199
2024-05-29 11:45:00,1020.00,54.0,51.7,92,1,352,,,,,,
2024-05-29 11:50:00,1020.00,54.0,51.4,90,2,26,1020.55,54.5,50.5,86,,240
2024-05-29 11:55:00,1020.00,54.0,51.1,89,2,346,1020.55,54.5,50.5,86,,240
2024-05-29 12:00:00,1020.10,54.0,51.1,89,5,289,,,,,,
2024-05-29 12:15:00,1020.40,55.0,51.5,87,3,30,,,,,,
2024-05-29 12:30:00,1020.60,56.0,51.9,85,3,25,,,,,,
2024-05-29 12:40:00,1020.80,56.0,51.2,84,3,0,1021.00,56.3,51.6,84,,238
2024-05-29 12:45:00,1020.80,56.0,51.2,83,3,348,,,,,,
2024-05-29 12:50:00,1020.80,56.0,51.2,84,6,343,1020.82,56.3,50.6,81,,240
2024-05-29 12:55:00,1020.80,56.0,50.9,83,4,5,1021.11,56.3,50.6,81,,240
2024-05-29 13:00:00,1020.90,57.0,51.9,83,1,26,,,,,,
2024-05-29 13:15:00,1021.10,57.0,50.5,78,6,28,,,,,,
2024-05-29 13:30:00,1021.50,58.0,51.5,78,3,5,,,,,,
2024-05-29 13:45:00,1021.60,59.0,50.7,73,3,360,,,,,,
2024-05-29 14:00:00,1021.60,60.0,51.3,73,3,332,,,,,,
2024-05-29 14:15:00,1021.70,60.0,52.4,75,2,44,,,,,,
2024-05-29 14:30:00,1021.80,61.0,53.4,76,1,326,,,,,,
2024-05-29 14:45:00,1022.00,62.0,52.5,70,2,333,,,,,,
2024-05-29 15:00:00,1022.00,63.0,53.4,70,1,360,,,,,,
2024-05-29 15:15:00,1022.10,63.0,51.5,66,3,10,,,,,,
2024-05-29 15:30:00,1022.20,64.0,52.8,67,1,343,,,,,,
2024-05-29 15:45:00,1022.30,65.0,55.4,70,1,330,,,,,,
2024-05-29 16:00:00,1022.30,66.0,54.3,66,1,69,,,,,,
2024-05-29 16:15:00,1022.40,66.0,52.2,61,3,5,,,,,,
2024-05-29 16:30:00,1022.60,65.0,52.5,64,2,346,,,,,,
2024-05-29 16:45:00,1022.50,65.0,52.1,62,3,5,,,,,,
2024-05-29 17:00:00,1022.60,66.0,53.0,62,2,13,,,,,,
2024-05-29 17:15:00,1022.50,67.0,49.8,54,3,352,,,,,,
2024-05-29 17:30:00,1022.80,67.0,51.7,58,3,336,,,,,,
2024-05-29 17:45:00,1022.70,67.0,49.8,54,2,32,,,,,,
2024-05-29 18:00:00,1022.70,67.0,50.8,56,4,17,,,,,,
2024-05-29 18:15:00,1022.60,67.0,49.8,54,4,38,,,,,,
2024-05-29 18:30:00,1022.50,67.0,46.6,47,5,352,,,,,,
2024-05-29 18:45:00,1022.50,66.0,47.4,51,3,342,,,,,,
2024-05-29 19:00:00,1022.60,66.0,45.7,47,2,76,,,,,,
2024-05-29 19:15:00,1022.50,66.0,44.6,46,2,68,,,,,,
2024-05-29 19:30:00,1022.50,65.0,44.8,48,3,345,,,,,,
2024-05-29 19:45:00,1022.50,65.0,44.3,46,2,71,,,,,,
2024-05-29 20:00:00,1022.40,64.0,42.2,45,4,33,,,,,,
2024-05-29 20:15:00,1022.30,65.0,41.3,41,1,113,,,,,,
2024-05-29 20:30:00,1022.30,64.0,40.4,41,5,31,,,,,,
2024-05-29 20:45:00,1022.30,64.0,41.0,42,2,84,,,,,,
2024-05-29 21:00:00,1022.20,64.0,41.6,44,3,30,,,,,,
2024-05-29 21:15:00,1022.30,63.0,39.5,41,3,25,,,,,,
2024-05-29 21:30:00,1022.20,63.0,40.1,43,3,78,,,,,,
2024-05-29 21:45:00,1022.10,63.0,38.3,39,2,74,,,,,,
2024-05-29 22:00:00,1022.10,62.0,40.4,44,4,53,,,,,,
2024-05-29 22:15:00,1022.20,61.0,41.2,48,1,48,,,,,,
2024-05-29 22:30:00,1022.20,61.0,41.2,48,2,98,,,,,,
2024-05-29 22:45:00,1022.20,61.0,39.5,44,2,42,,,,,,
2024-05-29 23:00:00,1022.20,61.0,38.3,42,3,11,,,,,,
2024-05-29 23:15:00,1022.10,61.0,38.3,42,2,352,,,,,,
2024-05-29 23:30:00,1022.10,61.0,38.9,44,2,59,,,,,,
2024-05-29 23:45:00,1022.30,60.0,38.0,43,0,124,,,,,,
2024-05-30 00:15:00,1022.30,58.0,36.2,43,2,76,,,,,,
2024-05-30 00:30:00,1022.30,57.0,31.6,38,2,46,,,,,,
2024-05-30 00:40:00,1022.30,57.0,34.6,42,0,23,1022.30,56.9,35.3,44,96.9,196
2024-05-30 00:45:00,1022.30,57.0,32.7,39,0,0,1022.30,56.9,35.3,44,,221
2024-05-30 00:50:00,1022.30,56.0,31.2,38,0,360,1022.67,56.9,33.5,41,,240
2024-05-30 00:55:00,1022.30,56.0,30.5,37,0,360,1022.67,56.9,33.5,41,,240
2024-05-30 01:00:00,1022.30,56.0,31.4,39,0,0,,,,,,
2024-05-30 01:15:00,1022.20,56.0,32.6,41,0,0,,,,,,
2024-05-30 01:30:00,1022.30,54.0,31.4,41,0,335,,,,,,
2024-05-30 01:40:00,1022.40,54.0,32.5,43,0,0,1022.35,53.9,35.4,49,46.2,334
2024-05-30 01:45:00,1022.30,54.0,31.9,42,0,0,1022.26,53.9,35.4,49,,221
2024-05-30 01:50:00,1022.20,53.0,32.1,44,0,0,1022.40,53.9,33.6,46,,223
2024-05-30 01:55:00,1022.40,53.0,32.1,44,0,0,1022.40,53.9,33.6,46,,223
2024-05-30 02:00:00,1022.40,52.0,32.4,46,0,0,,,,,,
2024-05-30 02:15:00,1022.50,51.0,34.0,51,0,0,,,,,,
2024-05-30 02:30:00,1022.60,50.0,34.5,55,0,0,,,,,,
2024-05-30 02:40:00,1022.60,49.0,34.0,56,0,0,1022.71,50.1,35.5,57,,219
2024-05-30 02:45:00,1022.60,49.0,34.9,58,0,0,1022.59,50.1,35.5,57,,220
2024-05-30 02:50:00,1022.70,49.0,35.4,59,0,0,1022.88,50.1,35.5,57,,223
2024-05-30 02:55:00,1022.70,48.0,34.9,60,0,0,1022.88,50.1,35.5,57,,223
2024-05-30 03:00:00,1022.80,48.0,35.6,62,0,0,,,,,,
2024-05-30 03:15:00,1022.80,47.0,34.3,61,0,0,,,,,,
2024-05-30 03:30:00,1022.80,47.0,35.9,64,0,0,,,,,,
2024-05-30 03:40:00,1022.90,47.0,35.9,65,0,0,1022.92,48.5,36.1,61,98.0,180
2024-05-30 03:45:00,1022.90,46.0,35.4,66,0,0,1022.92,48.5,36.1,61,,221
2024-05-30 03:50:00,1022.80,46.0,35.8,67,0,0,1023.28,48.5,36.1,61,,223
2024-05-30 03:55:00,1022.90,46.0,35.8,67,0,0,1023.28,48.5,36.1,61,,223
2024-05-30 04:00:00,1022.90,46.0,35.7,67,0,0,,,,,,
2024-05-30 04:15:00,1022.90,45.0,35.5,68,0,0,,,,,,
2024-05-30 04:30:00,1022.90,45.0,35.8,69,0,0,,,,,,
2024-05-30 04:40:00,1022.90,45.0,35.9,70,0,0,1023.30,47.2,36.6,66,99.1,180
2024-05-30 04:45:00,1022.90,45.0,36.2,71,0,0,1023.30,47.2,36.6,66,,222
2024-05-30 04:50:00,1022.80,45.0,36.2,71,0,0,1023.30,47.2,36.6,66,,222
2024-05-30 04:55:00,1022.80,45.0,36.6,72,0,0,1023.30,47.2,36.6,66,,222
2024-05-30 05:00:00,1022.90,45.0,36.5,71,0,0,,,,,,
2024-05-30 05:15:00,1022.90,45.0,36.9,72,0,0,,,,,,
2024-05-30 05:30:00,1022.90,44.0,35.9,72,0,307,,,,,,
2024-05-30 05:40:00,1022.90,45.0,36.9,73,0,0,1023.18,46.1,36.6,69,,216
2024-05-30 05:45:00,1022.90,45.0,37.3,74,0,0,1023.18,46.1,36.6,69,,221
2024-05-30 05:50:00,1023.00,45.0,37.3,74,0,0,1023.51,46.1,36.6,69,,223
2024-05-30 05:55:00,1023.00,45.0,37.6,75,0,0,1023.51,46.1,36.6,69,,223
2024-05-30 06:00:00,1023.20,45.0,37.9,76,0,0,,,,,,
2024-05-30 06:15:00,1023.10,44.0,36.9,76,0,0,,,,,,
2024-05-30 06:30:00,1023.10,43.0,36.3,76,0,0,,,,,,
2024-05-30 06:40:00,1023.10,43.0,36.3,77,0,0,1023.39,44.9,36.3,71,99.1,179
2024-05-30 06:45:00,1023.10,43.0,36.3,76,0,0,,,,,,
2024-05-30 06:50:00,1023.10,43.0,36.6,78,0,0,1023.76,44.9,36.3,71,,223
2024-05-30 06:55:00,1023.20,42.0,35.7,78,0,0,1023.76,44.9,36.3,71,,223
2024-05-30 07:00:00,1023.20,42.0,35.6,78,0,259,,,,,,
2024-05-30 07:15:00,1023.20,43.0,36.9,78,0,0,,,,,,
2024-05-30 07:30:00,1023.10,43.0,36.9,78,0,263,,,,,,
2024-05-30 07:40:00,1023.10,42.0,36.3,80,0,0,1023.37,44.3,36.7,74,99.1,179
2024-05-30 07:45:00,1023.10,42.0,36.3,80,0,0,1023.37,44.3,36.7,74,,221
2024-05-30 07:50:00,1023.20,42.0,36.6,81,0,0,1023.73,44.3,36.7,74,,223
2024-05-30 07:55:00,1023.10,41.0,35.9,81,0,0,1023.73,44.3,36.7,74,,223
2024-05-30 08:00:00,1023.20,41.0,36.2,83,0,0,,,,,,
2024-05-30 08:15:00,1023.20,41.0,36.2,83,0,0,,,,,,
2024-05-30 08:30:00,1023.20,41.0,36.2,83,0,0,,,,,,
2024-05-30 08:40:00,1023.20,42.0,36.6,81,0,360,1023.50,43.0,36.4,77,44.1,350
2024-05-30 08:45:00,1023.20,42.0,36.6,81,0,0,,,,,,
2024-05-30 08:50:00,1023.30,42.0,36.6,81,0,0,1023.84,43.0,36.4,77,,223
2024-05-30 08:55:00,1023.40,42.0,36.6,81,0,0,1023.84,43.0,36.4,77,,223
2024-05-30 09:00:00,1023.40,42.0,36.6,81,0,0,,,,,,
2024-05-30 09:15:00,1023.40,41.0,35.9,81,0,0,,,,,,
2024-05-30 09:30:00,1023.40,41.0,36.2,83,0,0,,,,,,
2024-05-30 09:40:00,1023.60,41.0,36.5,83,0,0,1023.88,43.0,36.7,78,,219
2024-05-30 09:45:00,1023.60,40.0,35.5,83,0,0,1023.76,43.0,36.7,78,,221
2024-05-30 09:50:00,1023.50,40.0,35.2,82,0,0,1024.04,43.0,36.7,78,,223
2024-05-30 09:55:00,1023.60,40.0,35.2,82,0,0,1024.04,43.0,36.7,78,,223
2024-05-30 10:00:00,1023.80,40.0,35.3,82,0,0,,,,,,
2024-05-30 10:15:00,1023.90,40.0,35.9,84,0,0,,,,,,
2024-05-30 10:30:00,1023.70,40.0,35.9,84,0,0,,,,,,
2024-05-30 10:40:00,1023.70,40.0,35.8,84,0,0,1024.49,43.5,36.9,77,98.2,179
2024-05-30 10:45:00,1023.80,40.0,36.1,85,0,0,1024.49,43.5,36.9,77,,221
2024-05-30 10:50:00,1023.90,40.0,36.1,85,0,0,1024.49,43.5,36.9,77,,223
2024-05-30 10:55:00,1024.10,40.0,36.1,85,0,0,1024.49,44.3,36.9,75,,223
2024-05-30 11:00:00,1024.10,40.0,36.2,86,0,0,,,,,,
2024-05-30 11:15:00,1024.00,40.0,36.5,87,0,0,,,,,,
2024-05-30 11:30:00,1024.00,42.0,38.1,85,0,0,,,,,,
2024-05-30 11:40:00,1024.00,44.0,38.6,81,0,0,1024.45,50.1,38.3,63,,216
2024-05-30 11:45:00,1024.00,45.0,38.6,78,0,352,1024.45,50.5,38.3,62,,238
2024-05-30 11:50:00,1024.20,46.0,38.6,75,1,344,1024.58,50.5,38.3,62,,239
2024-05-30 11:55:00,1024.20,47.0,38.5,72,0,360,1024.58,50.5,38.3,62,,239
2024-05-30 12:00:00,1024.20,48.0,39.0,70,0,350,,,,,,
2024-05-30 12:15:00,1024.20,50.0,39.1,65,0,54,,,,,,
2024-05-30 12:30:00,1024.30,53.0,39.1,59,1,13,,,,,,
2024-05-30 12:40:00,1024.30,54.0,40.1,59,1,23,1024.69,54.5,40.1,58,,237
2024-05-30 12:45:00,1024.20,54.0,40.1,59,0,347,1024.69,54.5,40.1,58,,238
2024-05-30 12:50:00,1024.30,54.0,40.1,59,1,16,1024.69,54.5,40.1,58,,240
2024-05-30 12:55:00,1024.40,55.0,41.0,59,0,110,1024.69,54.5,40.1,58,,240
2024-05-30 13:00:00,1024.40,56.0,41.4,57,0,116,,,,,,
2024-05-30 13:15:00,1024.50,58.0,41.0,52,1,127,,,,,,
2024-05-30 13:30:00,1024.70,60.0,42.3,51,0,48,,,,,,
2024-05-30 13:45:00,1024.60,61.0,42.7,51,0,88,,,,,,
2024-05-30 14:00:00,1024.80,61.0,41.7,48,0,113,,,,,,
2024-05-30 14:15:00,1024.80,62.0,40.4,44,3,91,,,,,,
2024-05-30 14:30:00,1024.70,62.0,41.5,47,2,124,,,,,,
2024-05-30 14:45:00,1024.70,62.0,41.5,47,1,85,,,,,,
2024-05-30 15:00:00,1024.70,63.0,41.9,45,1,110,,,,,,
2024-05-30 15:15:00,1024.60,63.0,41.3,44,1,39,,,,,,
2024-05-30 15:30:00,1024.60,63.0,38.3,39,1,144,,,,,,
2024-05-30 15:45:00,1024.50,64.0,39.8,40,2,88,,,,,,
2024-05-30 16:00:00,1024.40,64.0,37.2,36,1,96,,,,,,
2024-05-30 16:15:00,1024.60,64.0,36.5,36,3,121,,,,,,
2024-05-30 16:30:00,1024.60,65.0,38.8,38,3,144,,,,,,
2024-05-30 16:45:00,1024.50,65.0,37.4,35,3,116,,,,,,
2024-05-30 17:00:00,1024.50,65.0,34.4,31,1,82,,,,,,
2024-05-30 17:15:00,1024.50,66.0,37.6,35,1,86,,,,,,
2024-05-30 17:30:00,1024.30,66.0,39.7,38,1,91,,,,,,
2024-05-30 17:45:00,1024.30,66.0,37.6,35,1,119,,,,,,
2024-05-30 18:00:00,1023.90,67.0,36.9,32,1,45,,,,,,
2024-05-30 18:15:00,1023.80,66.0,36.1,33,1,130,,,,,,
2024-05-30 18:30:00,1023.60,67.0,36.9,32,1,28,,,,,,
2024-05-30 18:45:00,1023.60,66.0,35.3,31,1,0,,,,,,
2024-05-30 19:00:00,1023.60,67.0,35.4,30,1,46,,,,,,
2024-05-30 19:15:00,1023.50,67.0,31.0,25,1,69,,,,,,
2024-05-30 19:30:00,1023.20,67.0,32.8,28,1,80,,,,,,
2024-05-30 19:45:00,1023.10,68.0,31.8,25,1,121,,,,,,
2024-05-30 20:00:00,1023.30,68.0,33.7,27,0,5,,,,,,
2024-05-30 20:15:00,1023.20,68.0,30.9,24,1,130,,,,,,
2024-05-30 20:30:00,1023.30,69.0,34.5,27,2,114,,,,,,
2024-05-30 20:45:00,1023.20,69.0,29.7,23,1,165,,,,,,
2024-05-30 21:00:00,1023.20,68.0,32.8,27,1,55,,,,,,
2024-05-30 21:15:00,1022.90,68.0,33.7,27,1,342,,,,,,
2024-05-30 21:30:00,1022.80,68.0,34.5,28,0,82,,,,,,
2024-05-30 21:45:00,1022.60,68.0,36.2,30,0,103,,,,,,
2024-05-30 22:00:00,1022.40,67.0,34.5,30,0,36,,,,,,
2024-05-30 22:15:00,1022.30,67.0,35.4,30,0,53,,,,,,
2024-05-30 22:30:00,1022.20,66.0,33.7,29,0,122,,,,,,
2024-05-30 22:45:00,1022.10,67.0,31.9,26,1,21,,,,,,
2024-05-30 23:00:00,1022.00,67.0,33.7,28,0,92,,,,,,
2024-05-30 23:15:00,1021.80,66.0,32.0,28,0,68,,,,,,
2024-05-30 23:30:00,1021.50,65.0,34.4,31,0,110,,,,,,
2024-05-30 23:45:00,1021.70,64.0,33.5,32,0,131,,,,,,
2024-05-31 00:15:00,1021.70,62.0,33.3,33,0,108,,,,,,
2024-05-31 00:30:00,1021.70,60.0,35.0,38,0,117,,,,,,
2024-05-31 00:40:00,1021.70,59.0,33.9,38,0,0,1021.66,58.8,36.3,42,,219
2024-05-31 00:45:00,1021.60,58.0,33.6,39,0,0,1021.75,58.8,36.3,42,,221
2024-05-31 00:50:00,1021.60,58.0,35.5,42,0,0,1021.77,58.8,35.6,41,,223
2024-05-31 00:55:00,1021.60,57.0,34.0,41,0,0,1021.77,58.8,35.6,41,,223
2024-05-31 01:00:00,1021.60,57.0,34.7,43,0,0,,,,,,
2024-05-31 01:15:00,1021.60,55.0,34.6,45,0,0,,,,,,
2024-05-31 01:30:00,1021.60,53.0,35.4,50,0,0,,,,,,
2024-05-31 01:40:00,1021.60,52.0,36.4,55,0,0,1022.00,53.6,36.7,52,,219
2024-05-31 01:45:00,1021.60,51.0,36.4,57,0,0,1022.00,53.6,36.7,52,,222
2024-05-31 01:50:00,1021.70,51.0,36.8,58,0,0,1022.01,53.6,36.7,52,,223
2024-05-31 01:55:00,1021.80,50.0,36.8,60,0,0,1022.01,53.6,36.7,52,,223
2024-05-31 02:00:00,1021.80,49.0,36.1,60,0,0,,,,,,
2024-05-31 02:15:00,1022.00,48.0,37.2,65,0,0,,,,,,
2024-05-31 02:30:00,1022.10,47.0,37.7,69,0,0,,,,,,
2024-05-31 02:40:00,1022.10,47.0,38.5,72,0,0,1022.47,49.6,37.9,64,99.2,179
2024-05-31 02:45:00,1022.00,46.0,37.9,73,0,0,1022.39,49.6,37.9,64,,221
2024-05-31 02:50:00,1022.10,46.0,38.2,74,0,0,1022.45,49.6,37.9,64,,223
2024-05-31 02:55:00,1022.10,46.0,38.2,74,0,0,1022.45,49.6,37.9,64,,223
2024-05-31 03:00:00,1022.00,46.0,38.2,73,0,0,,,,,,
2024-05-31 03:15:00,1022.20,45.0,38.2,76,0,0,,,,,,
2024-05-31 03:30:00,1022.10,44.0,37.9,78,0,0,,,,,,
2024-05-31 03:40:00,1022.20,44.0,38.2,80,0,0,1022.30,47.1,37.9,70,11.4,359
2024-05-31 03:45:00,1022.20,44.0,38.6,81,0,0,1022.30,47.1,37.9,70,,221
2024-05-31 03:50:00,1022.10,44.0,38.6,81,0,0,1022.45,47.1,37.9,70,,222
2024-05-31 03:55:00,1022.10,44.0,38.9,82,0,0,1022.45,47.1,37.9,70,,222
2024-05-31 04:00:00,1022.20,44.0,38.9,81,0,0,,,,,,
2024-05-31 04:15:00,1022.20,43.0,38.2,83,0,0,,,,,,
2024-05-31 04:30:00,1022.30,43.0,38.2,83,0,0,,,,,,
2024-05-31 04:40:00,1022.30,43.0,37.9,82,0,0,1022.80,45.8,38.3,74,99.1,179
2024-05-31 04:45:00,1022.30,43.0,37.9,82,0,0,1022.80,45.8,38.3,74,,221
2024-05-31 04:50:00,1022.30,43.0,37.9,82,0,0,1022.80,45.8,38.3,74,,223
2024-05-31 04:55:00,1022.50,43.0,37.9,82,0,0,1022.80,45.8,38.3,74,,223
2024-05-31 05:00:00,1022.40,43.0,38.2,83,0,0,,,,,,
2024-05-31 05:15:00,1022.50,42.0,37.5,83,0,0,,,,,,
2024-05-31 05:30:00,1022.60,42.0,37.8,84,0,0,,,,,,
2024-05-31 05:40:00,1022.70,41.0,37.1,85,0,0,1022.95,44.6,38.0,77,99.1,179
2024-05-31 05:45:00,1022.60,41.0,37.4,86,0,0,1022.95,44.6,38.0,77,,221
2024-05-31 05:50:00,1022.60,41.0,37.1,85,0,0,1022.98,44.6,38.0,77,,223
2024-05-31 05:55:00,1022.60,41.0,37.4,86,0,0,1022.98,44.6,38.0,77,,223
2024-05-31 06:00:00,1022.60,41.0,37.4,86,0,0,,,,,,
2024-05-31 06:15:00,1022.50,41.0,37.4,86,0,0,,,,,,
2024-05-31 06:30:00,1022.50,41.0,38.0,88,0,0,,,,,,
2024-05-31 06:40:00,1022.30,41.0,37.7,87,0,0,1022.53,43.0,37.5,80,99.1,179
2024-05-31 06:45:00,1022.40,41.0,37.7,87,0,0,,,,,,
2024-05-31 06:50:00,1022.50,41.0,37.7,87,0,0,1022.87,43.0,37.5,80,,223
2024-05-31 07:00:00,1022.20,41.0,38.0,88,0,0,,,,,,
2024-05-31 07:15:00,1022.50,40.0,37.0,88,0,0,,,,,,
2024-05-31 07:30:00,1022.30,40.0,37.3,90,0,0,,,,,,
2024-05-31 07:40:00,1022.40,40.0,37.0,88,0,0,1022.37,42.8,37.4,81,99.1,179
2024-05-31 07:45:00,1022.30,40.0,37.0,88,0,0,,,,,,
2024-05-31 07:50:00,1022.30,40.0,37.3,89,0,0,1022.71,42.8,37.4,81,,223
2024-05-31 07:55:00,1022.20,40.0,37.3,89,0,0,1022.71,42.8,37.4,81,,223
2024-05-31 08:00:00,1022.20,40.0,37.3,90,0,0,,,,,,
2024-05-31 08:15:00,1022.00,39.0,36.6,91,0,0,,,,,,
2024-05-31 08:30:00,1022.20,39.0,36.6,91,0,0,,,,,,
2024-05-31 08:40:00,1022.50,40.0,37.8,91,0,0,1022.96,42.4,37.3,82,,214
2024-05-31 08:45:00,1022.50,40.0,37.5,90,0,0,1022.96,42.4,37.3,82,,221
2024-05-31 08:50:00,1022.30,40.0,37.5,90,0,0,1022.97,42.4,37.3,82,,223
2024-05-31 08:55:00,1022.30,40.0,37.5,90,0,0,1022.97,42.4,37.3,82,,223
2024-05-31 09:00:00,1022.30,40.0,37.6,91,0,0,,,,,,
2024-05-31 09:15:00,1022.30,40.0,37.6,91,0,0,,,,,,
2024-05-31 09:30:00,1022.40,39.0,36.6,91,0,0,,,,,,
2024-05-31 09:40:00,1022.60,39.0,36.8,91,0,0,1023.29,42.2,37.1,81,99.1,179
2024-05-31 09:45:00,1022.70,39.0,36.8,91,0,0,1023.29,42.2,37.1,81,,221
2024-05-31 09:50:00,1022.70,39.0,36.8,91,0,0,1023.29,42.2,37.1,81,,223
2024-05-31 09:55:00,1022.70,39.0,36.5,90,0,0,1023.29,42.2,37.1,81,,223
2024-05-31 10:00:00,1022.70,39.0,36.9,92,0,0,,,,,,
2024-05-31 10:15:00,1022.70,39.0,36.9,92,0,0,,,,,,
2024-05-31 10:30:00,1022.80,39.0,36.9,92,0,0,,,,,,
2024-05-31 10:40:00,1022.90,40.0,38.1,92,0,0,1023.54,44.0,39.7,84,99.1,179
2024-05-31 10:45:00,1023.00,40.0,37.8,91,0,0,1023.54,44.0,38.6,81,,221
2024-05-31 10:50:00,1022.90,40.0,38.1,92,0,0,1023.51,44.0,38.6,81,,223
2024-05-31 10:55:00,1022.90,40.0,38.1,92,0,0,1023.51,44.0,38.6,81,,223
2024-05-31 11:00:00,1022.90,40.0,38.1,92,0,0,,,,,,
2024-05-31 11:15:00,1023.10,41.0,39.4,94,0,0,,,,,,
2024-05-31 11:30:00,1023.20,43.0,41.4,93,0,0,,,,,,
2024-05-31 11:40:00,1023.40,44.0,42.6,94,0,0,1023.61,48.6,42.7,79,24.5,231
2024-05-31 11:45:00,1023.40,44.0,42.4,94,0,0,,,,,,
2024-05-31 11:50:00,1023.40,45.0,43.3,93,0,0,1023.94,49.1,42.6,78,,223
2024-05-31 11:55:00,1023.50,45.0,43.0,92,0,0,1023.94,49.1,42.6,78,,223
2024-05-31 12:00:00,1023.50,46.0,43.8,92,0,0,,,,,,
2024-05-31 12:15:00,1023.40,48.0,43.1,83,0,0,,,,,,
2024-05-31 12:30:00,1023.30,52.0,44.7,75,0,137,,,,,,
2024-05-31 12:40:00,1023.20,54.0,45.3,72,0,89,1023.75,57.1,46.6,67,,217
2024-05-31 12:45:00,1023.30,55.0,45.5,70,0,360,1023.75,57.1,46.6,67,,238
2024-05-31 12:50:00,1023.30,55.0,45.9,71,1,111,1023.76,57.1,45.4,64,,240
2024-05-31 12:55:00,1023.30,56.0,46.1,69,1,123,1023.76,58.2,45.4,62,,240
2024-05-31 13:00:00,1023.30,58.0,47.5,68,1,144,,,,,,
2024-05-31 13:15:00,1023.20,61.0,49.1,65,1,105,,,,,,
2024-05-31 13:30:00,1023.50,63.0,49.3,60,2,215,,,,,,
2024-05-31 13:45:00,1023.40,64.0,50.7,61,1,105,,,,,,
2024-05-31 14:00:00,1023.50,66.0,50.8,57,1,107,,,,,,
2024-05-31 14:15:00,1023.50,67.0,51.3,57,2,206,,,,,,
2024-05-31 14:30:00,1023.40,68.0,51.7,56,0,144,,,,,,
2024-05-31 14:45:00,1023.20,69.0,52.6,56,1,0,,,,,,
2024-05-31 15:00:00,1023.00,71.0,52.5,51,0,135,,,,,,
2024-05-31 15:15:00,1022.70,71.0,50.9,48,1,235,,,,,,
2024-05-31 15:30:00,1022.80,72.0,52.3,50,1,142,,,,,,
2024-05-31 15:45:00,1023.10,73.0,52.1,47,3,196,,,,,,
2024-05-31 16:00:00,1023.20,73.0,51.0,45,6,298,,,,,,
2024-05-31 16:15:00,1023.20,74.0,51.3,44,4,211,,,,,,
2024-05-31 16:30:00,1023.60,74.0,50.7,44,3,184,,,,,,
2024-05-31 16:45:00,1023.40,75.0,52.2,44,5,240,,,,,,
2024-05-31 17:00:00,1022.90,76.0,50.6,40,2,88,,,,,,
2024-05-31 17:15:00,1022.80,76.0,47.1,36,3,198,,,,,,
2024-05-31 17:30:00,1022.50,77.0,49.4,38,3,184,,,,,,
2024-05-31 17:45:00,1022.10,77.0,46.5,33,2,161,,,,,,
2024-05-31 18:00:00,1022.00,77.0,49.4,38,3,225,,,,,,
2024-05-31 18:15:00,1021.80,78.0,52.4,40,2,115,,,,,,
2024-05-31 18:30:00,1021.60,78.0,47.3,34,2,190,,,,,,
2024-05-31 18:45:00,1021.60,78.0,48.9,35,2,126,,,,,,
2024-05-31 19:00:00,1021.30,78.0,48.1,35,1,111,,,,,,
2024-05-31 19:15:00,1021.00,79.0,47.4,33,1,78,,,,,,
2024-05-31 19:30:00,1021.00,79.0,51.2,37,3,233,,,,,,
2024-05-31 19:45:00,1020.70,78.0,51.7,40,2,184,,,,,,
2024-05-31 20:00:00,1020.50,78.0,51.7,40,2,98,,,,,,
2024-05-31 20:15:00,1020.40,78.0,51.7,40,3,127,,,,,,
2024-05-31 20:30:00,1020.20,78.0,49.6,37,3,120,,,,,,
2024-05-31 20:45:00,1020.10,78.0,50.3,37,1,117,,,,,,
2024-05-31 21:00:00,1020.20,78.0,48.1,35,2,123,,,,,,
2024-05-31 21:15:00,1020.10,77.0,45.7,32,3,112,,,,,,
2024-05-31 21:30:00,1020.10,78.0,48.1,35,1,128,,,,,,
2024-05-31 21:45:00,1020.10,78.0,48.1,35,2,115,,,,,,
2024-05-31 22:00:00,1020.00,77.0,47.2,34,3,140,,,,,,
2024-05-31 22:15:00,1019.80,76.0,47.1,36,3,123,,,,,,
2024-05-31 22:30:00,1019.80,76.0,47.8,37,3,132,,,,,,
2024-05-31 22:45:00,1019.50,75.0,49.7,40,3,120,,,,,,
2024-05-31 23:00:00,1019.40,74.0,49.4,41,1,119,,,,,,
2024-05-31 23:15:00,1019.30,74.0,50.1,43,1,118,,,,,,
2024-05-31 23:30:00,1019.50,73.0,49.8,43,2,97,,,,,,
2024-05-31 23:45:00,1019.50,73.0,49.8,43,2,129,,,,,,
2024-06-01 00:15:00,1019.60,71.0,49.2,45,0,155,,,,,,
2024-06-01 00:30:00,1019.70,70.0,48.3,46,1,111,,,,,,
2024-06-01 00:40:00,1019.60,70.0,48.8,47,0,360,1019.64,68.0,49.0,50,101.6,194
2024-06-01 00:45:00,1019.50,70.0,49.4,48,0,0,1019.64,68.0,49.0,50,,221
2024-06-01 00:50:00,1019.60,69.0,49.1,49,0,115,1019.93,68.0,47.9,48,,240
2024-06-01 00:55:00,1019.70,69.0,48.5,48,0,111,1019.93,68.0,47.9,48,,240
2024-06-01 01:00:00,1019.80,69.0,49.0,48,0,111,,,,,,
2024-06-01 01:15:00,1019.60,68.0,49.2,51,0,119,,,,,,
2024-06-01 01:30:00,1019.50,67.0,48.3,51,0,0,,,,,,
2024-06-01 01:40:00,1019.60,66.0,48.5,53,0,0,1020.06,65.3,47.8,53,101.2,177
2024-06-01 01:45:00,1019.60,66.0,48.9,53,0,0,,,,,,
2024-06-01 01:50:00,1019.60,65.0,48.5,55,0,0,1019.96,65.3,47.8,53,,223
2024-06-01 01:55:00,1019.60,65.0,48.5,55,0,0,1019.96,65.3,47.8,53,,223
2024-06-01 02:00:00,1019.60,64.0,48.0,55,0,0,,,,,,
2024-06-01 02:15:00,1019.50,63.0,48.0,57,0,0,,,,,,
2024-06-01 02:30:00,1019.60,62.0,48.4,60,0,0,,,,,,
2024-06-01 02:40:00,1019.50,62.0,49.0,62,0,0,1019.91,62.7,47.6,57,,215
2024-06-01 02:45:00,1019.40,61.0,48.5,63,0,0,1019.91,62.7,47.6,57,,221
2024-06-01 02:50:00,1019.50,61.0,48.9,64,0,0,1019.96,62.7,47.8,58,,222
2024-06-01 02:55:00,1019.50,61.0,49.3,65,0,0,1019.96,62.7,47.8,58,,222
2024-06-01 03:00:00,1019.50,60.0,48.2,65,0,0,,,,,,
2024-06-01 03:15:00,1019.40,60.0,49.0,67,0,0,,,,,,
2024-06-01 03:30:00,1019.40,59.0,48.5,67,0,115,,,,,,
2024-06-01 03:40:00,1019.20,59.0,48.6,68,0,0,1019.61,62.4,47.9,59,102.6,178
2024-06-01 03:45:00,1019.10,59.0,49.0,69,0,0,1019.61,62.4,47.9,59,,221
2024-06-01 03:50:00,1019.10,59.0,48.6,68,0,0,1019.64,62.4,47.9,59,,223
2024-06-01 03:55:00,1019.00,59.0,48.6,68,0,360,1019.64,62.4,47.9,59,,240
2024-06-01 04:00:00,1019.00,60.0,49.0,67,0,0,,,,,,
2024-06-01 04:15:00,1019.00,60.0,48.2,65,0,115,,,,,,
2024-06-01 04:30:00,1018.90,61.0,48.7,63,0,115,,,,,,
2024-06-01 04:40:00,1019.00,61.0,48.5,63,0,105,1019.51,61.8,48.3,61,,232
2024-06-01 04:45:00,1019.00,61.0,48.9,64,0,360,1019.51,61.8,48.3,61,,238
2024-06-01 04:50:00,1019.00,61.0,48.5,63,1,165,1019.57,61.8,48.3,61,,239
2024-06-01 04:55:00,1019.10,62.0,49.4,63,0,101,1019.57,61.9,48.3,61,,239
2024-06-01 05:00:00,1019.10,62.0,49.3,63,0,117,,,,,,
2024-06-01 05:15:00,1019.10,62.0,49.3,63,0,88,,,,,,
2024-06-01 05:30:00,1019.00,61.0,48.3,62,0,163,,,,,,
2024-06-01 05:40:00,1018.80,61.0,48.9,64,0,0,1019.11,61.7,48.0,60,102.7,178
2024-06-01 05:45:00,1018.80,61.0,48.9,64,0,0,1019.11,61.7,48.0,60,,221
2024-06-01 05:50:00,1018.80,61.0,48.9,64,0,0,1019.13,61.7,48.0,60,,223
2024-06-01 05:55:00,1018.70,61.0,49.3,65,0,0,1019.13,61.7,48.0,60,,223
2024-06-01 06:00:00,1018.60,61.0,49.1,65,0,0,,,,,,
2024-06-01 06:15:00,1018.40,61.0,49.1,65,0,116,,,,,,
2024-06-01 06:30:00,1018.40,61.0,49.1,65,0,0,,,,,,
2024-06-01 06:40:00,1018.20,61.0,49.3,65,0,114,1018.67,60.6,48.3,64,,237
2024-06-01 06:45:00,1018.10,61.0,49.3,65,1,112,1018.67,60.6,48.3,64,,239
2024-06-01 06:50:00,1018.20,61.0,49.3,65,0,117,1018.55,60.6,48.3,64,,239
2024-06-01 06:55:00,1018.10,61.0,49.7,66,1,126,1018.55,60.6,48.4,64,,239
2024-06-01 07:00:00,1018.10,61.0,49.1,65,0,128,,,,,,
2024-06-01 07:15:00,1017.90,61.0,49.6,66,0,121,,,,,,
2024-06-01 07:30:00,1017.80,61.0,50.0,66,0,114,,,,,,
2024-06-01 07:40:00,1017.80,60.0,49.2,67,0,0,1017.99,60.7,48.7,64,,220
2024-06-01 07:45:00,1017.70,60.0,49.2,67,0,0,1017.99,60.7,48.7,64,,221
2024-06-01 07:50:00,1017.70,60.0,49.5,68,0,0,1018.04,60.7,48.7,64,,223
2024-06-01 07:55:00,1017.60,60.0,49.5,68,0,164,1018.04,60.7,48.7,64,,240
2024-06-01 08:00:00,1017.50,60.0,49.4,67,0,0,,,,,,
2024-06-01 08:15:00,1017.50,60.0,49.8,69,0,0,,,,,,
2024-06-01 08:30:00,1017.40,60.0,49.8,69,0,0,,,,,,
2024-06-01 08:40:00,1017.40,60.0,50.3,70,0,0,1017.87,59.6,49.1,68,,220
2024-06-01 08:45:00,1017.30,60.0,50.3,70,0,0,1017.87,59.6,49.1,68,,222
2024-06-01 08:50:00,1017.30,60.0,50.3,70,0,360,1017.71,59.6,49.1,68,,239
2024-06-01 08:55:00,1017.20,60.0,50.3,70,0,0,1017.71,59.6,49.1,68,,223
2024-06-01 09:00:00,1017.10,60.0,49.8,69,0,0,,,,,,
2024-06-01 09:15:00,1017.10,59.0,49.2,70,0,0,,,,,,
2024-06-01 09:30:00,1017.10,59.0,49.2,70,0,166,,,,,,
2024-06-01 09:40:00,1017.10,59.0,49.7,71,0,0,1017.62,58.4,49.1,71,,220
2024-06-01 09:45:00,1017.10,59.0,49.7,71,0,0,1017.79,58.4,49.1,71,,220
2024-06-01 09:50:00,1017.10,59.0,49.7,71,0,0,1017.41,58.4,49.1,71,,223
2024-06-01 09:55:00,1017.20,59.0,50.1,72,0,0,1017.41,58.4,49.1,71,,223
2024-06-01 10:00:00,1017.10,59.0,50.0,71,0,169,,,,,,
2024-06-01 10:15:00,1017.30,59.0,50.0,71,0,0,,,,,,
2024-06-01 10:30:00,1017.10,58.0,49.4,72,0,0,,,,,,
2024-06-01 10:40:00,1017.10,58.0,49.5,73,0,0,1017.83,59.1,49.7,71,100.9,179
2024-06-01 10:45:00,1017.00,58.0,49.5,73,0,0,1017.83,59.1,49.7,71,,221
2024-06-01 10:50:00,1017.10,58.0,49.9,74,0,0,1017.54,59.1,49.7,71,,223
2024-06-01 10:55:00,1017.10,58.0,49.9,74,0,0,1017.54,59.1,49.7,71,,223
2024-06-01 11:00:00,1017.10,58.0,49.8,74,0,0,,,,,,
2024-06-01 11:15:00,1017.00,58.0,50.1,75,0,0,,,,,,
2024-06-01 11:30:00,1016.90,59.0,51.1,74,0,0,,,,,,
2024-06-01 11:40:00,1017.00,59.0,51.2,75,0,0,1017.46,61.0,50.7,68,104.3,192
2024-06-01 11:45:00,1016.80,59.0,50.8,74,0,0,1017.46,61.0,50.7,68,,221
2024-06-01 11:50:00,1016.90,59.0,50.8,74,0,0,1017.32,61.0,50.7,68,,223
2024-06-01 11:55:00,1016.80,60.0,51.4,73,0,0,1017.32,61.0,50.7,68,,223
2024-06-01 12:00:00,1016.70,60.0,51.7,74,0,130,,,,,,
2024-06-01 12:15:00,1016.80,61.0,51.9,71,0,150,,,,,,
2024-06-01 12:30:00,1016.70,62.0,52.1,70,0,152,,,,,,
2024-06-01 12:40:00,1016.80,63.0,52.4,68,0,186,1017.12,65.0,52.7,64,,236
2024-06-01 12:45:00,1016.80,63.0,52.0,67,0,104,1017.12,65.0,52.7,64,,239
2024-06-01 12:50:00,1016.70,64.0,52.6,66,0,144,1017.10,65.0,51.3,61,,239
2024-06-01 12:55:00,1016.70,65.0,53.1,65,0,153,1017.10,65.0,51.3,61,,240
2024-06-01 13:00:00,1016.70,65.0,52.9,64,0,159,,,,,,
2024-06-01 13:15:00,1016.80,66.0,53.0,62,0,193,,,,,,
2024-06-01 13:30:00,1016.70,66.0,52.6,62,0,155,,,,,,
2024-06-01 13:45:00,1016.70,67.0,53.5,61,1,113,,,,,,
2024-06-01 14:00:00,1016.50,68.0,54.0,61,1,141,,,,,,
2024-06-01 14:15:00,1016.40,69.0,54.1,58,1,175,,,,,,
2024-06-01 14:30:00,1016.30,69.0,55.0,61,0,111,,,,,,
2024-06-01 14:45:00,1016.20,70.0,54.5,57,1,150,,,,,,
2024-06-01 15:00:00,1016.10,69.0,53.1,56,0,148,,,,,,
2024-06-01 15:15:00,1016.10,69.0,53.6,58,0,121,,,,,,
2024-06-01 15:30:00,1016.20,69.0,54.1,58,0,132,,,,,,
2024-06-01 15:45:00,1016.40,68.0,54.0,61,2,212,,,,,,
2024-06-01 16:00:00,1016.50,67.0,55.7,66,0,246,,,,,,
2024-06-01 16:15:00,1016.30,66.0,55.5,68,0,184,,,,,,
2024-06-01 16:30:00,1016.00,66.0,56.7,72,0,251,,,,,,
2024-06-01 16:45:00,1016.30,67.0,56.9,69,0,236,,,,,,
2024-06-01 17:00:00,1016.60,65.0,57.2,75,0,324,,,,,,
2024-06-01 17:15:00,1016.70,64.0,57.4,78,0,0,,,,,,
2024-06-01 17:30:00,1016.20,63.0,57.8,82,1,343,,,,,,
2024-06-01 17:45:00,1016.50,62.0,56.8,82,2,51,,,,,,
2024-06-01 18:00:00,1015.80,61.0,56.5,84,3,352,,,,,,
2024-06-01 18:15:00,1015.60,61.0,57.1,87,3,18,,,,,,
2024-06-01 18:30:00,1016.00,60.0,56.4,87,0,63,,,,,,
2024-06-01 18:45:00,1015.30,60.0,56.7,88,1,31,,,,,,
2024-06-01 19:00:00,1015.00,60.0,56.7,88,1,5,,,,,,
2024-06-01 19:15:00,1014.90,60.0,57.0,89,1,104,,,,,,
2024-06-01 19:30:00,1014.70,60.0,57.0,89,2,345,,,,,,
2024-06-01 19:45:00,1014.30,60.0,57.4,90,2,45,,,,,,
2024-06-01 20:00:00,1014.30,59.0,56.4,90,0,94,,,,,,
2024-06-01 20:15:00,1014.30,58.0,55.4,90,0,51,,,,,,
2024-06-01 20:30:00,1014.20,57.0,54.7,92,1,30,,,,,,
2024-06-01 20:45:00,1014.30,57.0,54.7,92,0,339,,,,,,
2024-06-01 21:00:00,1014.40,56.0,54.0,92,2,12,,,,,,
2024-06-01 21:15:00,1014.30,56.0,54.0,92,2,5,,,,,,
2024-06-01 21:30:00,1014.30,56.0,54.0,92,2,36,,,,,,
2024-06-01 21:45:00,1014.10,56.0,54.0,92,1,33,,,,,,
2024-06-01 22:00:00,1013.90,56.0,54.3,94,0,44,,,,,,
2024-06-01 22:15:00,1013.70,56.0,54.3,94,0,338,,,,,,
2024-06-01 22:30:00,1013.50,56.0,54.3,94,0,360,,,,,,
2024-06-01 22:45:00,1013.40,57.0,55.3,94,1,68,,,,,,
2024-06-01 23:00:00,1013.20,57.0,55.0,92,1,15,,,,,,
2024-06-01 23:15:00,1013.10,57.0,55.0,92,0,25,,,,,,
2024-06-01 23:30:00,1012.90,57.0,55.0,92,0,0,,,,,,
2024-06-01 23:45:00,1012.80,57.0,55.0,92,0,46,,,,,,
2024-06-02 00:00:00,1012.70,57.0,55.0,92,0,355,1012.68,57.4,54.6,90,1.6,44
2024-06-02 00:05:00,1012.80,57.0,55.0,92,0,78,1012.68,57.4,54.6,90,1.6,44
2024-06-02 00:10:00,1012.80,57.0,55.0,92,0,0,1012.60,57.4,54.6,90,1.6,27
2024-06-02 00:15:00,1012.80,57.0,55.0,92,0,27,1012.60,57.4,54.6,90,1.6,44
2024-06-02 00:20:00,1012.90,57.0,55.0,92,0,360,1012.68,57.4,54.6,90,1.6,44
2024-06-02 00:25:00,1012.90,57.0,55.0,92,0,5,1012.68,57.4,54.6,90,1.6,44
2024-06-02 00:30:00,1012.90,57.0,55.0,92,0,22,1012.68,57.4,54.6,90,1.6,44
2024-06-02 00:35:00,1012.90,57.0,55.0,92,0,0,1012.60,57.4,54.6,90,1.6,27
2024-06-02 00:40:00,1012.90,57.0,55.0,92,0,25,1012.99,57.3,54.5,90,2.2,39
2024-06-02 00:45:00,1012.90,57.0,55.0,92,0,13,1012.99,57.3,54.5,90,2.2,39
2024-06-02 00:50:00,1013.00,57.0,55.0,92,0,360,1012.99,57.3,54.5,90,2.2,39
2024-06-02 00:55:00,1013.00,57.0,55.0,92,0,0,1012.99,57.3,54.5,90,2.2,22
2024-06-02 01:00:00,1013.00,57.0,55.0,92,0,352,1012.99,57.3,54.5,90,2.2,39
2024-06-02 01:05:00,1013.00,57.0,55.0,92,0,53,1012.99,57.3,54.5,90,2.2,39
2024-06-02 01:10:00,1013.10,57.0,55.0,92,0,0,1012.88,57.3,54.5,90,2.2,22
2024-06-02 01:15:00,1013.00,57.0,55.0,92,0,0,,,,,,
2024-06-02 01:20:00,1013.10,57.0,55.0,92,0,0,1013.03,57.3,54.5,90,2.2,22
2024-06-02 01:25:00,1013.10,57.0,55.0,92,1,355,1013.03,57.3,54.5,90,2.2,39
2024-06-02 01:30:00,1013.10,57.0,55.0,92,0,0,1013.03,57.3,54.5,90,2.2,22
2024-06-02 01:35:00,1013.10,57.0,55.0,92,0,18,1012.76,57.3,54.5,90,2.2,39
2024-06-02 01:40:00,1013.00,57.0,55.0,92,0,0,1013.28,57.4,54.8,90,2.2,336
2024-06-02 01:45:00,1013.10,57.0,55.0,92,0,340,1013.28,57.4,54.8,90,2.2,353
2024-06-02 01:50:00,1013.20,57.0,55.0,92,2,351,1013.28,57.4,54.8,90,2.2,353
2024-06-02 01:55:00,1013.20,57.0,55.0,92,0,311,1013.28,57.4,54.8,90,2.2,353
2024-06-02 02:00:00,1013.20,57.0,55.0,92,0,319,1013.28,57.4,54.8,90,2.2,353
2024-06-02 02:05:00,1013.40,57.0,55.0,92,0,355,1013.28,57.4,54.8,90,2.2,353
2024-06-02 02:10:00,1013.30,57.0,55.0,92,0,355,1013.25,57.4,54.8,90,2.2,353
2024-06-02 02:15:00,1013.40,57.0,55.0,92,0,24,1013.25,57.4,54.8,90,2.2,353
2024-06-02 02:20:00,1013.40,57.0,55.0,92,1,319,1013.25,57.4,54.8,90,2.2,353
2024-06-02 02:25:00,1013.40,57.0,55.2,93,0,360,1013.25,57.4,54.8,90,2.2,353
2024-06-02 02:30:00,1013.40,57.0,55.2,93,0,298,1013.25,57.4,54.8,90,2.2,353
2024-06-02 02:35:00,1013.50,57.0,55.2,93,0,344,1013.25,57.4,54.8,90,2.2,353
2024-06-02 02:40:00,1013.50,57.0,55.2,93,0,0,1012.81,57.7,55.1,90,2.9,10
2024-06-02 02:45:00,1013.60,57.0,55.2,93,0,360,1012.81,57.7,55.1,90,2.9,27
2024-06-02 02:50:00,1013.60,57.0,55.2,93,0,0,1012.81,57.7,55.1,90,2.9,10
2024-06-02 02:55:00,1013.50,57.0,55.2,93,0,0,1012.81,57.7,55.1,90,2.9,10
2024-06-02 03:00:00,1013.40,57.0,55.2,93,0,0,1012.81,57.7,55.1,90,2.9,10
2024-06-02 03:05:00,1013.50,57.0,55.2,93,0,346,1012.81,57.7,55.1,90,2.9,27
2024-06-02 03:10:00,1013.50,57.0,55.2,93,0,0,1012.81,57.7,55.1,90,2.9,10
2024-06-02 03:15:00,1013.40,57.0,55.2,93,1,0,1012.81,57.7,55.1,90,2.9,27
2024-06-02 03:20:00,1013.20,57.0,55.2,93,0,346,1012.81,57.7,55.1,90,2.9,27
2024-06-02 03:25:00,1013.10,57.0,55.2,93,0,345,1012.81,57.7,55.1,90,2.9,27
2024-06-02 03:30:00,1013.10,57.0,55.3,94,0,22,,,,,,
2024-06-02 03:35:00,1013.10,57.0,55.2,93,0,0,1012.83,57.7,55.1,90,2.9,10
2024-06-02 03:40:00,1013.00,57.0,55.2,93,1,360,1012.57,57.8,55.1,90,1.9,356
2024-06-02 03:45:00,1012.90,57.0,55.2,93,0,0,1012.57,57.8,55.1,90,1.9,339
2024-06-02 03:50:00,1012.80,57.0,55.2,93,0,0,1012.57,57.8,55.1,90,1.9,339
2024-06-02 03:55:00,1012.80,57.0,55.2,93,0,0,1012.57,57.8,55.1,90,1.9,339
2024-06-02 04:00:00,1012.80,57.0,55.2,93,0,0,1012.57,57.8,55.1,90,1.9,339
2024-06-02 04:10:00,1012.60,57.0,55.2,93,0,360,1012.57,57.8,55.1,90,1.9,356
2024-06-02 04:15:00,1012.80,57.0,55.2,93,0,0,1012.57,57.8,55.1,90,1.9,339
2024-06-02 04:20:00,1012.70,57.0,55.2,93,0,0,1012.57,57.8,55.1,90,1.9,339
2024-06-02 04:25:00,1012.80,57.0,55.2,93,0,0,1012.57,57.8,55.1,90,1.9,339
2024-06-02 04:30:00,1012.80,57.0,55.2,93,0,0,1012.57,57.8,55.1,90,1.9,339
2024-06-02 04:35:00,1012.70,57.0,55.2,93,0,0,1012.59,57.8,55.1,90,1.9,339
2024-06-02 04:40:00,1012.60,57.0,55.2,93,2,328,1012.93,57.9,55.2,90,2.4,336
2024-06-02 04:45:00,1012.60,57.0,55.3,94,0,352,,,,,,
2024-06-02 04:50:00,1012.70,57.0,55.2,93,1,322,1012.93,57.9,55.2,90,2.4,336
2024-06-02 04:55:00,1012.70,57.0,55.2,93,0,360,1012.93,57.9,55.2,90,2.4,336
2024-06-02 05:05:00,1012.80,57.0,55.2,93,4,0,1012.93,57.9,55.2,90,2.4,336
2024-06-02 05:10:00,1012.80,57.0,55.2,93,2,9,1012.93,57.9,55.2,90,2.4,336
2024-06-02 05:15:00,1012.80,57.0,55.2,93,1,17,1012.93,57.9,55.2,90,2.4,336
2024-06-02 05:20:00,1012.90,57.0,55.2,93,0,257,1012.93,57.9,55.2,90,2.4,336
2024-06-02 05:25:00,1012.80,57.0,55.2,93,0,0,1012.93,57.9,55.2,90,2.4,319
2024-06-02 05:30:00,1012.80,57.0,55.3,94,0,0,,,,,,
2024-06-02 05:35:00,1012.80,57.0,55.2,93,0,360,1012.61,57.9,55.2,90,2.4,336
2024-06-02 05:40:00,1012.80,57.0,55.2,93,0,325,1013.24,57.6,54.9,90,0.9,304
2024-06-02 05:45:00,1012.80,57.0,55.3,94,0,274,,,,,,
2024-06-02 05:50:00,1012.90,57.0,55.2,93,0,0,1013.24,57.6,54.9,90,0.9,287
2024-06-02 05:55:00,1013.00,57.0,55.2,93,0,0,1013.24,57.6,54.9,90,0.9,287
2024-06-02 06:00:00,1012.90,57.0,55.2,93,0,0,1013.24,57.6,54.9,90,0.9,287
2024-06-02 06:05:00,1012.90,57.0,55.2,93,0,0,1013.24,57.6,54.9,90,0.9,287
2024-06-02 06:10:00,1012.90,57.0,55.2,93,0,360,1013.00,57.6,54.9,90,0.9,304
2024-06-02 06:15:00,1013.00,57.0,55.2,93,0,270,1013.00,57.6,54.9,90,0.9,304
2024-06-02 06:20:00,1013.00,57.0,55.2,93,0,0,1013.00,57.6,54.9,90,0.9,287
2024-06-02 06:25:00,1013.00,57.0,55.2,93,0,0,1013.00,57.6,54.9,90,0.9,287
2024-06-02 06:30:00,1013.10,57.0,55.2,93,0,257,1013.00,57.6,54.9,90,0.9,304
2024-06-02 06:35:00,1013.30,57.0,55.2,93,0,269,1013.00,57.6,54.9,90,0.9,304
2024-06-02 06:40:00,1013.20,57.0,55.2,93,0,246,1012.97,56.7,54.2,91,1.4,296
2024-06-02 06:45:00,1013.20,57.0,55.2,93,0,360,1012.97,56.7,54.2,91,1.4,296
2024-06-02 06:50:00,1013.20,57.0,55.0,92,0,0,1012.97,56.7,54.2,91,1.4,279
2024-06-02 06:55:00,1013.20,57.0,55.2,93,0,0,1012.97,56.7,54.2,91,1.4,279
2024-06-02 07:05:00,1013.10,56.0,54.0,92,0,0,1012.97,56.7,54.2,91,1.4,279
2024-06-02 07:10:00,1013.00,56.0,54.0,92,0,0,1012.97,56.7,54.2,91,1.4,279
2024-06-02 07:15:00,1013.00,56.0,54.0,92,0,0,1012.97,56.7,54.2,91,1.4,279
2024-06-02 07:20:00,1013.10,56.0,54.0,92,0,0,1012.97,56.7,54.2,91,1.4,279
2024-06-02 07:25:00,1013.00,56.0,54.3,93,0,0,1012.97,56.7,54.2,91,1.4,279
2024-06-02 07:30:00,1013.20,56.0,54.3,94,0,0,,,,,,
2024-06-02 07:35:00,1013.20,56.0,54.3,93,0,0,1012.97,56.7,54.2,91,1.4,279
2024-06-02 07:40:00,1013.20,55.0,53.0,92,0,0,1013.67,55.5,53.1,91,1.1,293
2024-06-02 07:45:00,1013.20,55.0,53.0,92,0,0,1013.67,55.5,53.1,91,1.1,293
2024-06-02 07:50:00,1013.40,55.0,53.3,93,0,0,1013.67,55.5,53.1,91,1.1,293
2024-06-02 07:55:00,1013.50,55.0,53.0,92,0,0,1013.67,55.5,53.1,91,1.1,293
2024-06-02 08:00:00,1013.60,55.0,53.3,93,0,0,1013.67,55.5,53.1,91,1.1,293
2024-06-02 08:05:00,1013.60,54.0,52.3,93,0,0,1013.67,55.5,53.1,91,1.1,293
2024-06-02 08:10:00,1013.60,54.0,52.3,93,0,0,1013.67,55.5,53.1,91,1.1,293
2024-06-02 08:15:00,1013.60,54.0,52.3,93,0,0,1013.67,55.5,53.1,91,1.1,293
2024-06-02 08:20:00,1013.70,54.0,52.6,94,0,0,1013.67,55.5,53.1,91,1.1,293
2024-06-02 08:25:00,1013.60,54.0,52.6,94,0,0,1013.67,55.5,53.1,91,1.1,293
2024-06-02 08:30:00,1013.60,54.0,52.3,93,0,0,,,,,,
2024-06-02 08:35:00,1013.60,54.0,52.6,94,0,0,1013.42,55.5,53.1,91,1.1,293
2024-06-02 08:40:00,1013.70,54.0,52.6,94,0,0,1013.73,55.3,53.1,92,3.0,1
2024-06-02 08:45:00,1013.80,54.0,52.3,93,0,0,1013.73,55.3,53.1,92,3.0,1
2024-06-02 08:50:00,1013.70,54.0,52.3,93,0,0,1013.73,55.3,53.1,92,3.0,1
2024-06-02 08:55:00,1013.60,54.0,52.3,93,0,0,1013.73,55.3,53.1,92,3.0,1
2024-06-02 09:00:00,1013.70,53.0,51.3,93,0,323,1013.73,55.3,53.1,92,3.0,18
2024-06-02 09:05:00,1013.70,53.0,51.6,94,0,0,1013.73,55.3,53.1,92,3.0,1
2024-06-02 09:10:00,1013.90,53.0,51.6,94,0,325,1013.73,55.3,53.1,92,3.0,18
2024-06-02 09:15:00,1013.90,54.0,52.9,95,0,20,1013.73,55.3,53.1,92,3.0,18
2024-06-02 09:20:00,1013.90,54.0,52.9,95,2,309,1013.73,55.3,53.1,92,3.0,18
2024-06-02 09:25:00,1013.90,55.0,53.9,95,2,348,1013.73,55.3,53.1,92,3.0,18
2024-06-02 09:30:00,1014.00,55.0,53.9,96,1,306,,,,,,
2024-06-02 09:35:00,1014.10,55.0,53.9,95,0,360,1013.72,55.3,53.1,92,3.0,18
2024-06-02 09:40:00,1014.10,55.0,53.9,95,0,344,1014.00,56.2,54.2,93,1.7,347
2024-06-02 09:45:00,1014.00,55.0,53.9,95,1,327,1014.00,56.2,54.2,93,1.7,347
2024-06-02 09:50:00,1014.10,55.0,53.9,95,1,340,1014.02,56.2,54.2,93,1.7,347
2024-06-02 09:55:00,1014.10,55.0,53.9,95,0,323,1014.02,56.2,54.2,93,1.7,347
2024-06-02 10:00:00,1014.10,55.0,53.9,95,0,9,1014.02,56.2,54.2,93,1.7,347
2024-06-02 10:05:00,1014.20,55.0,53.9,95,0,0,1014.00,56.2,54.2,93,1.7,330
2024-06-02 10:10:00,1014.10,55.0,53.9,95,0,343,1014.00,56.2,54.2,93,1.7,347
2024-06-02 10:15:00,1014.10,55.0,53.9,96,1,44,,,,,,
2024-06-02 10:20:00,1014.20,56.0,54.8,95,0,275,1014.00,56.2,54.2,93,1.7,347
2024-06-02 10:25:00,1014.20,56.0,54.8,95,0,0,1014.00,56.2,54.2,93,1.7,330
2024-06-02 10:30:00,1014.20,56.0,54.8,95,0,0,1014.00,56.2,54.2,93,1.7,330
2024-06-02 10:35:00,1014.30,56.0,54.8,95,0,0,1013.99,56.2,54.2,93,1.7,330
2024-06-02 10:40:00,1014.30,56.0,54.8,95,0,360,1014.42,57.1,55.3,93,1.5,356
2024-06-02 10:45:00,1014.30,56.0,54.8,95,0,0,1014.42,57.1,55.3,93,1.5,356
2024-06-02 10:50:00,1014.40,56.0,54.8,95,0,329,1014.37,57.1,55.3,93,1.5,356
2024-06-02 10:55:00,1014.40,56.0,54.8,95,0,0,1014.37,57.1,55.3,93,1.5,339
2024-06-02 11:00:00,1014.40,56.0,54.8,95,0,270,1014.37,57.1,55.3,93,1.5,356
2024-06-02 11:05:00,1014.40,56.0,54.8,95,0,0,1014.37,57.1,55.3,93,1.5,339
2024-06-02 11:10:00,1014.50,56.0,54.8,95,0,0,1014.37,57.1,55.3,93,1.5,339
2024-06-02 11:15:00,1014.70,56.0,54.9,95,1,347,,,,,,
2024-06-02 11:20:00,1014.60,56.0,54.8,95,0,5,1014.37,57.1,55.3,93,1.5,356
2024-06-02 11:25:00,1014.60,57.0,55.8,95,1,355,1014.37,57.1,55.3,93,1.5,356
2024-06-02 11:30:00,1014.60,57.0,55.8,95,1,5,1014.37,57.1,55.3,93,1.5,356
2024-06-02 11:35:00,1014.50,57.0,55.8,95,0,5,1014.37,57.1,55.3,93,1.5,356
2024-06-02 11:40:00,1014.70,57.0,55.8,95,0,286,1015.02,58.2,56.2,93,0.9,277
2024-06-02 11:45:00,1014.60,57.0,55.8,95,0,0,1015.02,58.2,56.2,93,0.9,260
2024-06-02 11:50:00,1014.70,57.0,55.8,95,0,0,1015.02,58.2,56.2,93,0.9,260
2024-06-02 11:55:00,1014.90,57.0,55.8,95,0,234,1015.02,58.2,56.2,93,0.9,277
2024-06-02 12:00:00,1015.00,57.0,55.8,95,0,308,1015.02,58.2,56.2,93,0.9,277
2024-06-02 12:05:00,1015.00,57.0,55.8,95,0,256,1015.02,58.2,56.2,93,0.9,277
2024-06-02 12:10:00,1015.10,57.0,55.8,95,0,281,1015.02,58.2,56.2,93,0.9,277
2024-06-02 12:15:00,1015.00,57.0,55.8,95,0,235,1015.02,58.2,56.2,93,0.9,277
2024-06-02 12:20:00,1014.80,58.0,56.8,95,0,360,1015.02,58.2,56.2,93,0.9,277
2024-06-02 12:25:00,1014.60,58.0,56.8,95,0,243,1015.02,58.2,56.2,93,0.9,277
2024-06-02 12:30:00,1014.90,58.0,56.8,95,0,307,1015.02,58.2,56.2,93,0.9,277
2024-06-02 12:35:00,1014.90,58.0,56.8,95,0,0,1014.79,58.2,56.2,93,0.9,260
2024-06-02 12:40:00,1015.10,58.0,56.8,95,0,0,1015.13,60.0,57.3,90,1.2,317
2024-06-02 12:45:00,1015.10,58.0,56.8,95,0,360,1015.13,60.0,57.3,90,1.2,334
2024-06-02 12:50:00,1015.00,59.0,57.5,94,0,244,1015.13,60.0,57.3,90,1.2,334
2024-06-02 12:55:00,1014.80,59.0,57.5,94,0,0,1015.13,60.0,57.3,90,1.2,317
2024-06-02 13:00:00,1014.70,59.0,57.5,94,0,360,1015.13,60.0,57.3,90,1.2,334
2024-06-02 13:05:00,1014.70,59.0,57.5,94,0,0,1015.13,60.0,57.3,90,1.2,317
2024-06-02 13:10:00,1014.90,60.0,58.5,94,0,319,1015.08,60.0,57.3,90,1.2,334
2024-06-02 13:15:00,1015.20,60.0,57.9,92,0,321,1015.08,60.0,57.3,90,1.2,334
2024-06-02 13:20:00,1015.20,60.0,57.6,91,0,355,1015.08,60.0,57.3,90,1.2,334
2024-06-02 13:25:00,1015.40,60.0,57.6,91,0,43,1015.08,60.0,57.3,90,1.2,334
2024-06-02 13:30:00,1015.20,60.0,57.6,91,0,0,1015.08,60.0,57.3,90,1.2,317
2024-06-02 13:35:00,1015.20,60.0,57.3,90,0,292,1014.97,60.0,57.3,90,1.2,334
2024-06-02 13:40:00,1015.50,61.0,58.3,90,0,0,1015.32,62.8,58.7,86,1.5,299
2024-06-02 13:45:00,1015.60,61.0,57.7,88,1,254,1015.32,62.8,58.7,86,1.5,316
2024-06-02 13:50:00,1015.60,61.0,57.4,88,2,263,1015.32,62.8,58.7,86,1.5,316
2024-06-02 13:55:00,1015.60,61.0,57.4,88,2,222,1015.32,62.8,58.7,86,1.5,316
2024-06-02 14:00:00,1015.60,61.0,57.7,88,0,0,1015.32,62.8,58.7,86,1.5,299
2024-06-02 14:05:00,1015.50,62.0,58.4,87,0,360,1015.32,62.8,58.7,86,1.5,316
2024-06-02 14:10:00,1015.50,63.0,59.7,88,1,345,1015.32,62.8,58.7,86,1.5,316
2024-06-02 14:15:00,1015.60,63.0,58.8,86,2,298,1015.32,62.8,58.7,86,1.5,316
2024-06-02 14:20:00,1015.50,64.0,59.4,85,0,327,1015.32,62.8,58.7,86,1.5,316
2024-06-02 14:25:00,1015.40,64.0,59.1,84,0,0,1015.32,62.8,58.7,86,1.5,299
2024-06-02 14:30:00,1015.40,64.0,58.4,82,0,0,1015.32,62.8,58.7,86,1.5,299
2024-06-02 14:35:00,1015.40,65.0,60.4,85,0,0,1015.29,62.8,58.7,86,1.5,299
2024-06-02 14:40:00,1015.50,65.0,60.1,84,0,360,1015.43,65.7,59.4,80,1.2,283
2024-06-02 14:45:00,1015.60,65.0,59.8,83,0,360,1015.43,65.7,59.4,80,1.2,283
2024-06-02 14:50:00,1015.60,66.0,60.4,82,1,251,1015.43,65.7,59.4,80,1.2,283
2024-06-02 14:55:00,1015.60,66.0,60.1,81,0,341,1015.43,65.7,59.4,80,1.2,283
2024-06-02 15:00:00,1015.70,67.0,60.7,80,0,296,1015.43,65.7,59.4,80,1.2,283
2024-06-02 15:05:00,1015.70,67.0,60.0,78,2,273,1015.43,65.7,59.4,80,1.2,283
2024-06-02 15:10:00,1015.80,67.0,60.0,78,1,352,1015.43,65.7,59.4,80,1.2,283
2024-06-02 15:15:00,1015.90,67.0,59.3,76,0,243,1015.43,65.7,59.4,80,1.2,283
2024-06-02 15:20:00,1015.80,67.0,60.4,79,0,0,1015.43,65.7,59.4,80,1.2,283
2024-06-02 15:25:00,1015.60,67.0,59.7,77,0,0,1015.43,65.7,59.4,80,1.2,266
2024-06-02 15:30:00,1015.70,68.0,61.0,78,2,231,1015.43,65.7,59.4,80,1.2,283
2024-06-02 15:35:00,1015.70,68.0,61.3,79,1,302,1015.53,65.7,59.4,80,1.2,283
2024-06-02 15:40:00,1015.70,68.0,60.3,76,1,244,1015.46,69.9,60.2,71,1.3,28
2024-06-02 15:45:00,1015.80,68.0,61.0,78,2,223,1015.46,69.9,60.2,71,1.3,28
2024-06-02 15:50:00,1015.80,69.0,60.9,75,0,10,1015.46,69.9,60.2,71,1.3,28
2024-06-02 15:55:00,1015.80,69.0,60.1,73,1,244,1015.46,69.9,60.2,71,1.3,28
2024-06-02 16:00:00,1015.80,69.0,60.1,73,1,234,1015.46,69.9,60.2,71,1.3,28
2024-06-02 16:05:00,1015.70,70.0,60.3,71,0,234,1015.46,69.9,60.2,71,1.3,28
2024-06-02 16:10:00,1015.70,70.0,60.3,71,1,142,1015.46,69.9,60.2,71,1.3,28
2024-06-02 16:15:00,1015.70,71.0,62.1,73,0,268,1015.46,69.9,60.2,71,1.3,28
2024-06-02 16:20:00,1015.70,71.0,60.9,70,1,199,1015.46,69.9,60.2,71,1.3,28
2024-06-02 16:25:00,1015.80,71.0,61.7,72,1,180,1015.46,69.9,60.2,71,1.3,28
2024-06-02 16:30:00,1015.70,71.0,61.7,72,1,261,1015.46,69.9,60.2,71,1.3,28
2024-06-02 16:35:00,1015.80,71.0,61.3,71,0,157,1015.45,69.9,60.2,71,1.3,28
2024-06-02 16:40:00,1015.70,72.0,62.3,71,0,329,1015.45,69.9,60.2,71,1.3,28
2024-06-02 16:45:00,1015.80,72.0,61.9,70,0,15,1015.20,73.1,60.3,64,2.9,19
2024-06-02 16:50:00,1015.60,73.0,60.8,65,1,185,1015.20,73.1,60.3,64,2.9,19
2024-06-02 16:55:00,1015.60,73.0,59.9,63,1,257,1015.20,73.1,60.3,64,2.9,19
2024-06-02 17:00:00,1015.60,73.0,61.6,67,1,306,1015.20,73.1,60.3,64,2.9,19
2024-06-02 17:05:00,1015.60,74.0,60.4,62,1,28,1015.20,73.1,60.3,64,2.9,19
2024-06-02 17:10:00,1015.40,73.0,62.0,68,0,89,1015.20,73.1,60.3,64,2.9,19
2024-06-02 17:15:00,1015.40,73.0,59.4,62,0,360,1015.20,73.1,60.3,64,2.9,19
2024-06-02 17:20:00,1015.30,73.0,60.3,64,0,181,1015.20,73.1,60.3,64,2.9,19
2024-06-02 17:25:00,1015.40,74.0,61.3,64,0,320,1015.20,73.1,60.3,64,2.9,19
2024-06-02 17:30:00,1015.50,74.0,61.7,65,1,256,1015.20,73.1,60.3,64,2.9,19
2024-06-02 17:35:00,1015.40,74.0,61.3,64,1,24,1015.20,73.1,60.3,64,2.9,19
2024-06-02 17:40:00,1015.40,75.0,62.6,65,2,328,1015.14,73.1,60.3,64,2.9,19
2024-06-02 17:45:00,1015.30,74.0,60.1,62,0,0,,,,,,
2024-06-02 18:15:00,1014.90,75.0,60.1,59,1,313,,,,,,
2024-06-02 18:30:00,1014.80,76.0,60.1,58,0,59,,,,,,
2024-06-02 18:45:00,1014.70,76.0,59.6,57,1,77,,,,,,