"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 18:45:00,1012.80,78.0,71.7,80,2,145,,,,,,
2024-05-05 19:00:00,1013.10,78.0,71.3,79,1,156,,,,,,
2024-05-05 19:10:00,1013.10,77.0,71.1,82,2,316,,,,,,
2024-05-05 19:30:00,1013.40,77.0,71.1,82,1,281,,,,,,
2024-05-05 19:45:00,1013.40,79.0,73.0,82,2,193,,,,,,
2024-05-05 20:00:00,1013.30,79.0,71.9,78,2,273,,,,,,
2024-05-05 20:10:00,1013.30,80.0,72.5,77,2,170,,,,,,
2024-05-05 20:30:00,1013.20,80.0,71.7,75,3,200,,,,,,
2024-05-05 20:45:00,1013.20,80.0,71.3,74,2,194,,,,,,
2024-05-05 21:00:00,1013.10,79.0,71.9,78,2,225,,,,,,
2024-05-05 21:15:00,1012.90,79.0,71.9,78,1,167,,,,,,
2024-05-05 21:30:00,1012.90,79.0,71.9,78,1,210,,,,,,
2024-05-05 21:40:00,1012.60,79.0,72.3,79,1,234,,,,,,
2024-05-05 22:00:00,1012.70,78.0,72.0,81,0,173,,,,,,
2024-05-05 22:10:00,1012.50,79.0,73.0,82,0,208,,,,,,
2024-05-05 22:25:00,1012.60,78.0,72.8,83,0,216,,,,,,
2024-05-05 22:40:00,1012.30,79.0,73.0,82,0,237,,,,,,
2024-05-05 22:55:00,1012.30,78.0,72.4,82,0,217,,,,,,
2024-05-05 23:15:00,1012.10,77.0,72.1,84,0,251,,,,,,
2024-05-05 23:30:00,1012.20,79.0,73.7,84,0,211,,,,,,
2024-05-05 23:45:00,1012.20,78.0,73.1,84,0,133,,,,,,
2024-05-06 00:15:00,1012.70,77.0,72.1,84,0,250,,,,,,
2024-05-06 00:30:00,1012.90,76.0,72.8,89,0,229,,,,,,
2024-05-06 00:40:00,1012.90,76.0,72.8,89,0,0,1013.24,75.0,71.3,88,,43
2024-05-06 00:45:00,1012.80,75.0,72.2,90,0,0,1013.24,75.0,71.3,88,,43
2024-05-06 00:50:00,1012.90,75.0,72.2,90,0,0,1013.24,75.0,71.3,88,,44
2024-05-06 01:05:00,1013.00,75.0,72.5,91,0,221,,,,,,
2024-05-06 01:30:00,1013.10,75.0,72.2,91,0,212,,,,,,
2024-05-06 01:45:00,1013.00,74.0,71.2,90,0,0,1013.81,73.1,70.8,92,,43
2024-05-06 01:50:00,1013.00,74.0,71.2,90,0,261,1013.81,73.1,70.8,92,191.8,78
2024-05-06 01:55:00,1013.10,74.0,71.2,90,0,255,1013.81,73.1,70.8,92,191.8,78
2024-05-06 02:00:00,1013.20,74.0,71.2,91,0,256,,,,,,
2024-05-06 02:10:00,1013.40,74.0,70.9,89,0,256,,,,,,
2024-05-06 02:25:00,1013.90,73.0,69.9,89,0,256,,,,,,
2024-05-06 02:40:00,1013.90,73.0,69.9,89,0,0,1014.05,71.0,69.5,95,,43
2024-05-06 02:45:00,1014.10,73.0,69.9,89,0,0,1014.05,71.0,69.5,95,,43
2024-05-06 02:50:00,1014.00,72.0,68.9,89,0,0,1014.05,71.0,69.5,95,,44
2024-05-06 02:55:00,1013.90,72.0,68.9,89,0,0,1014.05,71.0,69.5,95,,44
2024-05-06 03:00:00,1013.90,72.0,68.9,90,0,256,,,,,,
2024-05-06 03:10:00,1013.90,72.0,68.9,90,0,255,,,,,,
2024-05-06 03:25:00,1014.00,71.0,67.9,89,0,255,,,,,,
2024-05-06 03:40:00,1013.90,71.0,67.9,89,0,0,1014.04,70.0,69.1,96,,43
2024-05-06 03:45:00,1014.00,71.0,67.9,89,0,0,1014.04,70.0,69.1,96,,43
2024-05-06 03:50:00,1014.10,71.0,67.9,89,0,0,1014.04,70.0,69.1,96,192.1,66
2024-05-06 04:00:00,1014.00,71.0,67.9,89,0,256,,,,,,
2024-05-06 04:15:00,1013.90,70.0,66.9,89,0,187,,,,,,
2024-05-06 04:30:00,1013.80,70.0,66.9,89,0,186,,,,,,
2024-05-06 04:40:00,1013.80,70.0,66.9,89,0,0,1013.75,69.6,68.7,97,,43
2024-05-06 04:45:00,1013.70,69.0,65.9,89,0,0,1013.75,69.6,68.7,97,,43
2024-05-06 04:50:00,1013.60,69.0,65.9,89,0,0,1013.75,69.6,68.7,97,,44
2024-05-06 04:55:00,1013.60,69.0,65.9,89,0,0,1013.75,69.6,68.7,97,,44
2024-05-06 05:00:00,1013.70,69.0,65.9,90,0,186,,,,,,
2024-05-06 05:15:00,1013.50,69.0,66.3,91,0,186,,,,,,
2024-05-06 05:30:00,1013.60,69.0,66.3,91,0,186,,,,,,
2024-05-06 05:50:00,1013.60,69.0,66.5,91,0,0,1013.73,68.6,67.8,97,192.3,65
2024-05-06 06:00:00,1013.50,69.0,66.6,91,0,38,,,,,,
2024-05-06 06:10:00,1013.40,69.0,66.6,91,0,341,,,,,,
2024-05-06 06:30:00,1013.30,69.0,66.6,91,0,330,,,,,,
2024-05-06 06:40:00,1013.10,69.0,66.5,91,0,0,1013.18,68.6,68.0,98,,43
2024-05-06 06:45:00,1013.20,69.0,66.5,91,0,0,1013.18,68.6,68.0,98,,44
2024-05-06 06:50:00,1013.10,69.0,66.5,91,0,0,1013.18,68.6,68.0,98,,218
2024-05-06 06:55:00,1013.10,69.0,66.5,91,0,0,1013.18,68.6,68.0,98,,218
2024-05-06 07:00:00,1013.10,69.0,66.6,91,0,329,,,,,,
2024-05-06 07:15:00,1012.90,69.0,66.6,91,0,22,,,,,,
2024-05-06 07:25:00,1012.90,69.0,66.6,91,0,22,,,,,,
2024-05-06 07:40:00,1012.80,69.0,66.5,91,0,0,1012.79,68.6,67.9,97,,43
2024-05-06 07:45:00,1012.70,69.0,66.5,91,0,0,1012.79,68.6,67.9,97,,44
2024-05-06 07:50:00,1012.60,69.0,66.9,92,0,0,1012.79,68.6,67.9,97,192.4,66
2024-05-06 07:55:00,1012.60,69.0,66.9,92,0,0,1012.79,68.6,67.9,97,192.4,66
2024-05-06 08:15:00,1012.50,70.0,67.9,93,0,238,,,,,,
2024-05-06 08:25:00,1012.50,70.0,67.9,93,0,168,,,,,,
2024-05-06 08:45:00,1012.40,70.0,68.2,93,0,241,1012.59,69.1,68.3,97,,56
2024-05-06 08:50:00,1012.40,70.0,68.2,93,0,0,1012.59,69.1,68.3,97,,218
2024-05-06 08:55:00,1012.50,71.0,69.2,93,0,258,1012.59,69.1,68.3,97,,231
2024-05-06 09:00:00,1012.50,71.0,69.2,93,0,238,,,,,,
2024-05-06 09:15:00,1012.40,71.0,69.2,93,0,130,,,,,,
2024-05-06 09:30:00,1012.60,71.0,69.2,93,0,257,,,,,,
2024-05-06 09:40:00,1012.60,71.0,69.2,93,0,0,1012.88,70.2,69.8,98,,43
2024-05-06 09:45:00,1012.60,71.0,69.2,93,0,0,1012.88,70.2,69.8,98,,44
2024-05-06 09:50:00,1012.60,71.0,69.2,93,0,0,1012.88,70.2,69.8,98,191.9,66
2024-05-06 09:55:00,1012.60,71.0,69.2,93,0,0,1012.88,70.2,69.8,98,191.9,66
2024-05-06 10:00:00,1012.80,71.0,69.2,93,0,220,,,,,,
2024-05-06 10:10:00,1012.90,71.0,69.2,93,0,281,,,,,,
2024-05-06 10:30:00,1013.00,71.0,69.2,93,0,185,,,,,,
2024-05-06 10:40:00,1013.00,71.0,69.2,93,0,0,1013.10,70.5,70.0,98,,43
2024-05-06 10:50:00,1012.90,71.0,69.2,93,0,0,1013.10,70.5,70.0,98,,218
2024-05-06 10:55:00,1013.00,71.0,69.2,93,0,0,1013.10,70.5,70.0,98,,218
2024-05-06 11:00:00,1012.90,71.0,69.2,93,0,188,,,,,,
2024-05-06 11:15:00,1013.00,71.0,69.2,93,0,189,,,,,,
2024-05-06 11:25:00,1012.90,71.0,69.2,93,0,188,,,,,,
2024-05-06 11:40:00,1013.00,72.0,70.5,94,0,0,1013.47,71.1,70.5,98,,43
2024-05-06 11:45:00,1013.20,71.0,69.5,94,0,0,1013.47,71.1,70.5,98,,43
2024-05-06 11:55:00,1013.20,71.0,69.8,95,0,0,1013.47,71.1,70.5,98,192.2,66
2024-05-06 12:00:00,1013.50,71.0,69.8,96,0,190,,,,,,
2024-05-06 12:15:00,1013.70,71.0,69.8,96,0,188,,,,,,
2024-05-06 12:30:00,1013.60,71.0,69.8,96,0,182,,,,,,
2024-05-06 12:40:00,1013.70,71.0,69.8,95,0,0,1013.78,72.4,71.6,97,,44
2024-05-06 12:45:00,1013.50,71.0,69.8,95,0,194,1013.78,72.4,71.6,97,,56
2024-05-06 12:50:00,1013.60,72.0,70.8,95,0,213,1013.78,72.4,71.6,97,,56
2024-05-06 12:55:00,1013.40,72.0,70.8,95,0,0,1013.78,72.4,71.6,97,,44
2024-05-06 13:00:00,1013.40,72.0,70.8,95,0,104,,,,,,
2024-05-06 13:15:00,1013.60,72.0,70.8,95,0,255,,,,,,
2024-05-06 13:30:00,1013.60,72.0,70.8,95,0,205,,,,,,
2024-05-06 13:45:00,1013.50,73.0,71.5,95,0,185,,,,,,
2024-05-06 13:55:00,1013.60,73.0,71.2,93,0,97,,,,,,
2024-05-06 14:15:00,1013.60,74.0,71.8,92,0,146,,,,,,
2024-05-06 14:20:00,1013.70,74.0,71.5,91,0,201,,,,,,
2024-05-06 14:45:00,1013.70,76.0,72.2,88,0,202,,,,,,
2024-05-06 15:00:00,1013.70,76.0,72.2,88,1,103,,,,,,
2024-05-06 15:10:00,1013.70,76.0,71.8,86,1,258,,,,,,
2024-05-06 15:30:00,1013.60,76.0,71.5,86,1,103,,,,,,
2024-05-06 15:40:00,1013.50,76.0,71.5,86,1,147,,,,,,
2024-05-06 16:00:00,1013.20,77.0,71.8,83,1,203,,,,,,
2024-05-06 16:15:00,1013.20,77.0,72.1,84,1,239,,,,,,
2024-05-06 16:30:00,1013.30,78.0,72.0,81,1,149,,,,,,
2024-05-06 16:45:00,1013.30,79.0,72.7,80,1,81,,,,,,
2024-05-06 17:00:00,1013.30,79.0,72.3,79,2,196,,,,,,
2024-05-06 17:15:00,1013.00,80.0,72.1,76,1,202,,,,,,
2024-05-06 17:30:00,1012.80,81.0,73.1,77,1,146,,,,,,
2024-05-06 17:45:00,1012.60,79.0,71.2,76,1,287,,,,,,
2024-05-06 18:00:00,1012.50,79.0,71.5,77,0,170,,,,,,
2024-05-06 18:15:00,1012.40,80.0,72.5,77,0,149,,,,,,
2024-05-06 18:30:00,1012.30,81.0,73.1,77,0,220,,,,,,
2024-05-06 18:45:00,1012.30,82.0,72.9,73,2,178,,,,,,
2024-05-06 19:00:00,1011.90,82.0,72.9,73,1,132,,,,,,
2024-05-06 19:15:00,1011.60,83.0,74.2,74,1,242,,,,,,
2024-05-06 19:30:00,1011.50,82.0,72.1,72,1,205,,,,,,
2024-05-06 19:45:00,1011.20,84.0,74.0,71,2,228,,,,,,
2024-05-06 20:00:00,1011.00,83.0,71.8,68,0,219,,,,,,
2024-05-06 20:15:00,1010.90,83.0,72.2,69,1,110,,,,,,
2024-05-06 20:30:00,1010.50,84.0,72.3,67,1,113,,,,,,
2024-05-06 20:45:00,1010.30,84.0,73.1,69,1,90,,,,,,
2024-05-06 21:00:00,1010.10,83.0,71.3,67,1,213,,,,,,
2024-05-06 21:10:00,1010.00,83.0,71.8,68,1,195,,,,,,
2024-05-06 21:30:00,1009.80,82.0,72.5,73,1,254,,,,,,
2024-05-06 21:45:00,1009.70,82.0,72.9,73,0,250,,,,,,
2024-05-06 22:00:00,1009.80,82.0,72.1,72,2,199,,,,,,
2024-05-06 22:15:00,1009.70,82.0,72.5,73,0,222,,,,,,
2024-05-06 22:30:00,1009.60,82.0,72.9,73,0,141,,,,,,
2024-05-06 22:45:00,1009.70,82.0,72.5,73,1,209,,,,,,
2024-05-06 23:00:00,1009.50,82.0,72.1,72,1,266,,,,,,
2024-05-06 23:15:00,1009.30,82.0,72.1,72,1,10,,,,,,
2024-05-06 23:30:00,1009.20,81.0,71.1,71,1,224,,,,,,
2024-05-06 23:45:00,1009.20,80.0,71.0,74,0,129,,,,,,
2024-05-07 00:15:00,1008.80,79.0,71.2,76,1,94,,,,,,
2024-05-07 00:30:00,1008.80,79.0,71.5,77,0,207,,,,,,
2024-05-07 00:40:00,1008.80,78.0,71.1,79,0,0,1009.17,77.8,71.1,80,,44
2024-05-07 00:45:00,1008.80,78.0,71.1,79,0,61,1009.17,77.8,71.1,80,,231
2024-05-07 00:50:00,1008.90,78.0,71.1,79,0,230,1009.17,77.8,71.1,80,,231
2024-05-07 00:55:00,1008.70,78.0,71.8,81,0,142,1009.17,77.8,71.1,80,,231
2024-05-07 01:15:00,1008.60,78.0,70.9,78,0,146,,,,,,
2024-05-07 01:40:00,1008.80,78.0,71.1,79,0,200,1009.24,76.2,71.3,85,,56
2024-05-07 01:50:00,1008.80,77.0,70.5,80,0,42,1009.24,76.2,71.3,85,235.2,74
2024-05-07 01:55:00,1008.90,77.0,70.5,80,0,0,1009.24,76.2,71.3,85,235.2,61
2024-05-07 02:00:00,1008.80,77.0,70.3,79,0,240,,,,,,
2024-05-07 02:15:00,1008.80,77.0,70.7,81,0,136,,,,,,
2024-05-07 02:30:00,1008.70,77.0,71.1,82,1,343,,,,,,
2024-05-07 02:40:00,1008.70,77.0,71.5,83,0,155,1009.44,75.7,71.6,87,,56
2024-05-07 02:45:00,1008.80,77.0,71.5,83,1,175,1009.44,75.7,71.6,87,,56
2024-05-07 02:55:00,1009.10,76.0,70.5,83,0,255,1009.44,75.7,71.6,87,,56
2024-05-07 03:00:00,1009.10,76.0,70.5,82,0,228,,,,,,
2024-05-07 03:10:00,1009.10,76.0,70.5,82,0,283,,,,,,
2024-05-07 03:30:00,1009.00,76.0,70.8,83,0,186,,,,,,
2024-05-07 03:40:00,1008.90,76.0,71.2,85,0,30,1009.33,75.1,71.9,89,,56
2024-05-07 03:45:00,1008.90,76.0,71.2,85,0,106,1009.33,75.1,71.9,89,,56
2024-05-07 03:50:00,1009.00,76.0,71.2,85,0,84,1009.33,75.1,71.9,89,235.6,74
2024-05-07 03:55:00,1008.90,76.0,71.2,85,0,217,1009.33,75.1,71.9,89,235.6,74
2024-05-07 04:00:00,1008.90,76.0,71.2,84,0,244,,,,,,
2024-05-07 04:15:00,1008.90,75.0,70.5,86,0,233,,,,,,
2024-05-07 04:30:00,1008.80,75.0,70.9,87,1,128,,,,,,
2024-05-07 04:40:00,1008.70,75.0,70.9,87,0,159,1008.98,75.3,72.4,90,,56
2024-05-07 04:45:00,1008.70,75.0,70.9,87,0,0,1008.98,75.3,72.4,90,,43
2024-05-07 04:50:00,1008.60,75.0,71.2,88,0,0,1008.98,75.3,72.4,90,,44
2024-05-07 04:55:00,1008.80,75.0,71.2,88,0,142,1008.98,75.3,72.4,90,,56
2024-05-07 05:00:00,1008.60,75.0,71.2,87,0,214,,,,,,
2024-05-07 05:10:00,1008.50,75.0,71.2,87,1,177,,,,,,
2024-05-07 05:30:00,1008.40,75.0,71.5,89,0,111,,,,,,
2024-05-07 05:40:00,1008.50,75.0,71.5,89,0,0,1008.34,75.3,72.6,91,,43
2024-05-07 05:45:00,1008.40,75.0,71.5,89,0,144,1008.34,75.3,72.6,91,,56
2024-05-07 05:50:00,1008.20,75.0,71.9,90,0,109,1008.34,75.3,72.6,91,158.1,83
2024-05-07 05:55:00,1008.10,75.0,71.9,90,0,342,1008.34,75.3,72.6,91,158.1,83
2024-05-07 06:00:00,1008.00,75.0,71.9,90,0,186,,,,,,
2024-05-07 06:15:00,1007.90,75.0,71.9,90,0,173,,,,,,
2024-05-07 06:30:00,1007.50,75.0,71.9,90,0,46,,,,,,
2024-05-07 06:40:00,1007.20,75.0,72.2,90,1,199,1007.71,75.8,73.2,91,,56
2024-05-07 06:45:00,1007.10,75.0,72.2,90,1,194,1007.71,75.8,73.2,91,,56
2024-05-07 06:50:00,1007.20,75.0,72.2,90,1,133,1007.71,75.8,73.2,91,,56
2024-05-07 06:55:00,1007.20,75.0,72.2,90,0,257,1007.71,75.8,73.2,91,,56
2024-05-07 07:00:00,1007.10,75.0,72.2,91,0,209,,,,,,
2024-05-07 07:15:00,1007.00,75.0,72.2,91,1,257,,,,,,
2024-05-07 07:30:00,1007.00,75.0,72.2,91,0,146,,,,,,
2024-05-07 07:40:00,1006.80,75.0,72.2,90,0,200,1007.31,76.1,73.2,90,,56
2024-05-07 07:45:00,1006.90,75.0,72.2,90,0,229,1007.31,76.1,73.2,90,,56
2024-05-07 07:50:00,1007.00,75.0,72.2,90,0,142,1007.31,76.1,73.2,90,234.2,74
2024-05-07 07:55:00,1006.90,75.0,72.2,90,0,215,1007.31,76.1,73.2,90,234.2,74
2024-05-07 08:00:00,1006.90,75.0,72.2,91,0,160,,,,,,
2024-05-07 08:15:00,1006.80,75.0,72.5,91,0,165,,,,,,
2024-05-07 08:25:00,1006.90,75.0,72.5,91,0,190,,,,,,
2024-05-07 08:40:00,1007.30,75.0,72.5,91,1,189,1007.74,75.8,73.1,91,,56
2024-05-07 08:45:00,1007.30,75.0,72.5,91,1,234,1007.74,75.8,73.1,91,,56
2024-05-07 08:50:00,1007.40,75.0,72.5,91,1,62,1007.74,75.8,73.1,91,,56
2024-05-07 08:55:00,1007.30,75.0,72.5,91,1,236,1007.74,75.8,73.1,91,,56
2024-05-07 09:00:00,1007.40,75.0,72.5,91,0,234,,,,,,
2024-05-07 09:15:00,1007.40,75.0,72.5,91,0,288,,,,,,
2024-05-07 09:30:00,1007.50,75.0,72.5,91,0,206,,,,,,
2024-05-07 09:40:00,1007.50,75.0,72.5,91,0,0,1007.89,75.8,73.3,92,,43
2024-05-07 09:45:00,1007.40,75.0,72.5,91,0,56,1007.89,75.8,73.3,92,,56
2024-05-07 09:50:00,1007.60,75.0,72.5,91,1,284,1007.89,75.8,73.3,92,234.5,74
2024-05-07 09:55:00,1007.50,75.0,72.5,91,0,222,1007.89,75.8,73.3,92,234.5,74
2024-05-07 10:00:00,1007.60,75.0,72.5,91,0,189,,,,,,
2024-05-07 10:15:00,1007.60,75.0,72.5,91,0,223,,,,,,
2024-05-07 10:30:00,1007.50,75.0,72.5,91,0,145,,,,,,
2024-05-07 10:40:00,1007.50,75.0,72.5,91,0,261,1008.09,75.3,73.3,93,,56
2024-05-07 10:45:00,1007.50,75.0,72.5,91,0,265,1008.09,75.3,73.3,93,,231
2024-05-07 10:50:00,1007.50,75.0,72.5,91,0,244,1008.09,75.3,73.3,93,,231
2024-05-07 10:55:00,1007.50,74.0,71.5,91,0,233,1008.09,75.3,73.3,93,,231
2024-05-07 11:00:00,1007.60,74.0,71.5,91,0,190,,,,,,
2024-05-07 11:15:00,1007.70,74.0,71.8,92,0,196,,,,,,
2024-05-07 11:30:00,1008.10,75.0,72.8,92,0,104,,,,,,
2024-05-07 11:40:00,1008.20,75.0,72.8,92,0,198,1008.70,75.5,73.4,93,,56
2024-05-07 11:50:00,1008.30,75.0,72.8,92,0,171,1008.70,75.5,73.4,93,190.7,78
2024-05-07 11:55:00,1008.40,75.0,72.8,92,0,245,1008.70,75.5,73.4,93,190.7,78
2024-05-07 12:00:00,1008.50,75.0,72.8,92,0,169,,,,,,
2024-05-07 12:15:00,1008.60,75.0,72.8,92,0,263,,,,,,
2024-05-07 12:30:00,1008.90,75.0,73.2,93,0,116,,,,,,
2024-05-07 12:40:00,1008.90,75.0,73.1,93,0,187,1009.29,76.4,73.9,91,,56
2024-05-07 12:45:00,1009.00,75.0,72.8,92,0,180,1009.29,76.4,73.9,91,,56
2024-05-07 12:50:00,1009.00,75.0,72.8,92,0,182,1009.29,76.4,73.9,91,,56
2024-05-07 12:55:00,1009.20,75.0,72.8,92,0,178,1009.29,76.4,73.9,91,,56
2024-05-07 13:00:00,1009.10,75.0,72.8,92,0,260,,,,,,
2024-05-07 13:15:00,1009.20,76.0,73.8,92,1,162,,,,,,
2024-05-07 13:25:00,1009.40,76.0,73.8,92,0,202,,,,,,
2024-05-07 13:45:00,1009.50,76.0,73.5,91,0,175,,,,,,
2024-05-07 13:50:00,1009.50,77.0,74.5,91,1,200,,,,,,
2024-05-07 14:10:00,1009.70,77.0,74.2,90,1,236,,,,,,
2024-05-07 14:30:00,1009.70,77.0,73.8,89,1,255,,,,,,
2024-05-07 14:45:00,1009.30,78.0,74.8,90,1,175,,,,,,
2024-05-07 15:00:00,1009.40,79.0,74.8,87,2,211,,,,,,
2024-05-07 15:15:00,1009.10,79.0,74.4,85,2,187,,,,,,
2024-05-07 15:25:00,1009.20,79.0,74.4,85,2,190,,,,,,
2024-05-07 15:45:00,1009.40,79.0,74.4,85,1,210,,,,,,
2024-05-07 16:00:00,1009.30,79.0,74.1,84,2,155,,,,,,
2024-05-07 16:15:00,1009.30,80.0,74.7,83,1,150,,,,,,
2024-05-07 16:30:00,1009.20,79.0,74.1,84,1,252,,,,,,
2024-05-07 16:45:00,1009.40,79.0,74.4,85,0,224,,,,,,
2024-05-07 17:00:00,1009.20,79.0,74.1,84,1,244,,,,,,
2024-05-07 17:15:00,1009.10,82.0,75.6,80,1,240,,,,,,
2024-05-07 17:30:00,1009.00,81.0,74.6,80,2,117,,,,,,
2024-05-07 17:45:00,1008.80,82.0,75.6,80,2,296,,,,,,
2024-05-07 17:50:00,1008.80,82.0,75.6,80,2,271,,,,,,
2024-05-07 18:15:00,1008.30,83.0,75.0,76,2,254,,,,,,
2024-05-07 18:30:00,1008.00,84.0,76.4,78,3,330,,,,,,
2024-05-07 18:45:00,1008.00,82.0,74.4,77,4,238,,,,,,
2024-05-07 19:00:00,1007.70,82.0,74.8,78,2,189,,,,,,
2024-05-07 19:15:00,1007.50,84.0,75.6,76,3,236,,,,,,
2024-05-07 19:30:00,1007.40,83.0,75.0,76,2,156,,,,,,
2024-05-07 19:45:00,1007.30,83.0,75.0,76,1,127,,,,,,
2024-05-07 20:00:00,1007.00,84.0,75.6,76,2,269,,,,,,
2024-05-07 20:15:00,1007.00,83.0,75.0,76,2,98,,,,,,
2024-05-07 20:30:00,1006.90,84.0,75.6,76,2,63,,,,,,
2024-05-07 20:45:00,1007.00,82.0,74.4,77,2,192,,,,,,
2024-05-07 20:55:00,1006.80,82.0,74.8,78,2,141,,,,,,
2024-05-07 21:15:00,1006.40,82.0,74.1,77,1,198,,,,,,
2024-05-07 21:25:00,1006.50,82.0,74.8,78,2,290,,,,,,
2024-05-07 21:45:00,1006.30,81.0,74.2,79,1,83,,,,,,
2024-05-07 22:00:00,1006.40,81.0,74.2,79,2,97,,,,,,
2024-05-07 22:15:00,1006.40,82.0,74.4,77,2,232,,,,,,
2024-05-07 22:25:00,1006.30,82.0,74.4,77,1,77,,,,,,
2024-05-07 22:45:00,1006.20,81.0,73.8,78,1,276,,,,,,
2024-05-07 23:00:00,1006.40,81.0,74.6,80,1,311,,,,,,
2024-05-07 23:15:00,1006.30,81.0,74.2,79,1,188,,,,,,
2024-05-07 23:30:00,1006.20,80.0,73.6,81,0,355,,,,,,
2024-05-07 23:45:00,1006.30,80.0,74.4,83,0,210,,,,,,
2024-05-08 00:15:00,1005.90,79.0,73.4,82,0,164,,,,,,
2024-05-08 00:30:00,1005.70,79.0,74.1,84,0,175,,,,,,
2024-05-08 00:40:00,1005.60,78.0,73.2,85,0,0,1006.25,77.5,74.0,89,,43
2024-05-08 00:45:00,1005.70,78.0,73.2,85,0,0,1006.25,77.5,74.0,89,,43
2024-05-08 00:50:00,1005.60,78.0,73.2,85,0,164,1006.25,77.5,74.0,89,158.0,83
2024-05-08 00:55:00,1005.80,78.0,73.2,85,0,146,1006.25,77.5,74.0,89,158.0,83
2024-05-08 01:10:00,1005.90,78.0,73.5,85,0,129,,,,,,
2024-05-08 01:30:00,1006.10,78.0,73.1,84,0,246,,,,,,
2024-05-08 01:40:00,1006.20,78.0,73.2,85,0,0,1006.83,76.1,73.7,92,,43
2024-05-08 01:45:00,1006.20,78.0,73.2,85,0,256,1006.83,76.1,73.7,92,,56
2024-05-08 02:00:00,1006.50,77.0,72.1,84,0,179,,,,,,
2024-05-08 02:15:00,1006.30,77.0,72.5,86,0,178,,,,,,
2024-05-08 02:30:00,1006.50,77.0,72.5,86,0,180,,,,,,
2024-05-08 02:40:00,1006.40,77.0,72.5,86,0,214,1007.13,75.7,73.7,93,,56
2024-05-08 02:45:00,1006.50,77.0,72.5,86,0,164,1007.13,75.7,73.7,93,,56
2024-05-08 02:50:00,1006.80,76.0,71.5,86,0,231,1007.13,75.7,73.7,93,235.2,74
2024-05-08 02:55:00,1006.80,76.0,71.9,87,0,194,1007.13,75.7,73.7,93,235.2,74
2024-05-08 03:15:00,1006.90,76.0,71.8,86,0,173,,,,,,
2024-05-08 03:25:00,1006.80,76.0,71.8,86,0,173,,,,,,
2024-05-08 03:40:00,1006.70,76.0,72.2,88,0,220,1007.05,75.5,73.6,93,,56
2024-05-08 03:45:00,1006.70,76.0,72.2,88,0,176,1007.05,75.5,73.6,93,,56
2024-05-08 03:50:00,1006.70,76.0,72.2,88,0,227,1007.05,75.5,73.6,93,,56
2024-05-08 04:00:00,1006.80,76.0,72.5,88,0,118,,,,,,
2024-05-08 04:15:00,1006.80,76.0,72.5,88,0,192,,,,,,
2024-05-08 04:30:00,1006.80,75.0,71.5,89,0,85,,,,,,
2024-05-08 04:40:00,1006.60,75.0,71.9,90,0,0,1006.91,75.4,73.6,94,,43
2024-05-08 04:45:00,1006.40,76.0,72.8,89,0,255,1006.91,75.4,73.6,94,,56
2024-05-08 04:55:00,1006.20,76.0,72.8,89,1,213,1006.91,75.4,73.6,94,157.4,83
2024-05-08 05:00:00,1006.00,76.0,73.2,90,1,163,,,,,,
2024-05-08 05:15:00,1006.20,76.0,73.2,90,1,313,,,,,,
2024-05-08 05:30:00,1006.30,76.0,73.2,90,2,232,,,,,,
2024-05-08 05:45:00,1006.20,76.0,73.2,90,1,170,1006.61,76.0,74.1,93,,56
2024-05-08 05:50:00,1006.20,76.0,73.2,90,1,63,1006.61,76.0,74.1,93,,56
2024-05-08 05:55:00,1006.30,76.0,73.2,90,2,182,1006.61,76.0,74.1,93,,56
2024-05-08 06:00:00,1006.40,76.0,73.5,91,1,278,,,,,,
2024-05-08 06:15:00,1006.50,76.0,73.5,91,0,306,,,,,,
2024-05-08 06:30:00,1006.30,76.0,73.5,91,1,210,,,,,,
2024-05-08 06:40:00,1006.30,76.0,73.5,91,0,244,1006.50,76.5,74.2,92,,56
2024-05-08 06:45:00,1006.20,76.0,73.5,91,0,237,1006.52,76.5,74.2,92,,56
2024-05-08 06:50:00,1006.30,76.0,73.5,91,1,205,1006.52,76.5,74.2,92,190.4,79
2024-05-08 06:55:00,1006.20,76.0,73.5,91,1,211,1006.52,76.5,74.2,92,190.4,79
2024-05-08 07:15:00,1006.10,76.0,73.5,91,0,225,,,,,,
2024-05-08 07:30:00,1005.90,75.0,72.5,91,0,200,,,,,,
2024-05-08 07:40:00,1006.00,75.0,72.5,91,0,0,1006.22,76.0,73.8,92,,44
2024-05-08 07:45:00,1005.80,75.0,72.5,91,0,0,1006.22,76.0,73.8,92,,44
2024-05-08 07:50:00,1005.90,75.0,72.5,91,0,0,1006.22,76.0,73.8,92,190.4,66
2024-05-08 07:55:00,1005.90,75.0,72.5,91,0,0,1006.22,76.0,73.8,92,190.4,66
2024-05-08 08:00:00,1006.00,75.0,72.5,91,0,218,,,,,,
2024-05-08 08:15:00,1005.80,75.0,72.5,91,0,195,,,,,,
2024-05-08 08:30:00,1005.60,75.0,72.5,91,0,197,,,,,,
2024-05-08 08:40:00,1005.70,75.0,72.5,91,0,221,1005.90,75.9,73.9,93,,56
2024-05-08 08:45:00,1005.50,75.0,72.5,91,0,194,1005.90,75.9,73.9,93,,56
2024-05-08 08:50:00,1005.60,75.0,72.5,91,0,168,1005.90,75.9,73.9,93,,231
2024-05-08 09:00:00,1005.40,75.0,72.5,91,0,142,,,,,,
2024-05-08 09:10:00,1005.40,75.0,72.8,92,0,117,,,,,,
2024-05-08 09:30:00,1005.40,75.0,72.8,92,0,108,,,,,,
2024-05-08 09:40:00,1005.30,75.0,72.8,92,0,0,1005.96,75.9,74.0,93,,43
2024-05-08 09:45:00,1005.20,75.0,72.8,92,0,238,1005.96,75.9,74.0,93,,56
2024-05-08 09:50:00,1005.40,75.0,72.8,92,0,231,1005.96,75.9,74.0,93,191.2,78
2024-05-08 09:55:00,1005.40,75.0,72.8,92,0,231,1005.96,75.9,74.0,93,191.2,78
2024-05-08 10:00:00,1005.40,75.0,72.8,92,0,178,,,,,,
2024-05-08 10:15:00,1005.60,75.0,72.8,92,0,244,,,,,,
2024-05-08 10:30:00,1005.70,75.0,72.8,92,0,251,,,,,,
2024-05-08 10:40:00,1005.70,75.0,72.8,92,0,0,1006.07,75.9,74.0,93,,43
2024-05-08 10:45:00,1005.60,75.0,72.8,92,0,0,1006.07,75.9,74.0,93,,43
2024-05-08 10:50:00,1005.60,75.0,72.8,92,0,0,1006.07,75.9,74.0,93,,44
2024-05-08 10:55:00,1005.70,75.0,72.8,92,0,0,1006.07,75.9,74.0,93,,44
2024-05-08 11:00:00,1005.60,75.0,72.8,92,0,192,,,,,,
2024-05-08 11:15:00,1005.50,75.0,72.8,92,0,177,,,,,,
2024-05-08 11:30:00,1005.60,75.0,72.8,92,0,175,,,,,,
2024-05-08 11:40:00,1005.70,75.0,73.1,93,0,243,1006.35,76.4,74.4,93,,56
2024-05-08 11:45:00,1005.70,74.0,72.1,93,0,0,1006.35,76.4,74.4,93,,43
2024-05-08 11:55:00,1005.90,75.0,73.1,93,0,0,1006.35,76.4,74.4,93,234.4,61
2024-05-08 12:00:00,1006.00,75.0,73.2,93,0,297,,,,,,
2024-05-08 12:15:00,1006.20,75.0,73.2,93,0,238,,,,,,
2024-05-08 12:25:00,1006.20,75.0,73.2,93,0,171,,,,,,
2024-05-08 12:40:00,1006.30,76.0,74.1,93,0,130,1006.80,77.5,74.7,91,,56
2024-05-08 12:45:00,1006.40,76.0,73.8,92,0,227,1006.80,77.5,74.7,91,,56
2024-05-08 12:50:00,1006.30,76.0,73.8,92,0,55,1006.80,77.5,74.7,91,,56
2024-05-08 12:55:00,1006.60,76.0,73.8,92,0,127,1006.80,77.5,74.7,91,,56
2024-05-08 13:15:00,1006.50,77.0,74.5,91,0,325,,,,,,
2024-05-08 13:30:00,1006.50,77.0,74.2,90,1,275,,,,,,
2024-05-08 13:45:00,1006.70,78.0,74.5,88,1,202,,,,,,
2024-05-08 14:00:00,1006.70,78.0,73.8,86,1,168,,,,,,
2024-05-08 14:15:00,1006.70,79.0,74.8,87,1,205,,,,,,
2024-05-08 14:30:00,1006.70,78.0,73.8,86,1,179,,,,,,
2024-05-08 14:45:00,1006.70,78.0,73.8,86,1,197,,,,,,
2024-05-08 15:00:00,1006.80,78.0,73.8,86,2,179,,,,,,
2024-05-08 15:15:00,1006.60,79.0,74.8,87,2,229,,,,,,
2024-05-08 15:30:00,1006.60,79.0,74.4,85,1,163,,,,,,
2024-05-08 15:45:00,1006.50,80.0,74.7,83,2,153,,,,,,
2024-05-08 16:00:00,1006.60,80.0,74.7,83,2,293,,,,,,
2024-05-08 16:15:00,1006.70,80.0,74.4,83,2,274,,,,,,
2024-05-08 16:30:00,1006.40,81.0,74.6,80,3,34,,,,,,
2024-05-08 16:45:00,1006.30,82.0,75.2,79,2,188,,,,,,
2024-05-08 17:00:00,1006.30,82.0,75.2,79,2,199,,,,,,
2024-05-08 17:10:00,1006.40,83.0,75.4,77,2,177,,,,,,
2024-05-08 17:25:00,1006.10,84.0,75.6,76,3,260,,,,,,
2024-05-08 17:45:00,1006.10,83.0,75.0,76,2,295,,,,,,
2024-05-08 18:00:00,1006.00,84.0,75.2,75,2,236,,,,,,
2024-05-08 18:05:00,1006.10,84.0,76.0,76,3,131,,,,,,
2024-05-08 18:30:00,1006.00,84.0,74.8,73,3,107,,,,,,
2024-05-08 18:45:00,1005.80,85.0,75.8,74,2,146,,,,,,
2024-05-08 19:00:00,1005.60,85.0,74.9,71,3,281,,,,,,
2024-05-08 19:15:00,1005.60,86.0,76.7,73,2,201,,,,,,
2024-05-08 19:30:00,1005.40,86.0,75.9,71,3,166,,,,,,
2024-05-08 19:45:00,1005.30,86.0,75.5,70,3,140,,,,,,
2024-05-08 20:00:00,1005.10,85.0,74.5,70,3,192,,,,,,
2024-05-08 20:15:00,1004.80,86.0,75.5,70,3,195,,,,,,
2024-05-08 20:25:00,1004.70,85.0,74.5,70,3,239,,,,,,
2024-05-08 20:45:00,1004.50,87.0,75.6,69,3,241,,,,,,
2024-05-08 20:55:00,1004.30,87.0,76.0,69,3,128,,,,,,
2024-05-08 21:15:00,1004.40,85.0,74.5,70,3,98,,,,,,
2024-05-08 21:30:00,1004.30,86.0,74.6,68,3,242,,,,,,
2024-05-08 21:40:00,1004.20,86.0,74.6,68,1,215,,,,,,
2024-05-08 22:00:00,1004.10,85.0,73.7,68,2,28,,,,,,
2024-05-08 22:15:00,1004.20,86.0,75.0,69,2,138,,,,,,
2024-05-08 22:30:00,1003.90,85.0,74.5,70,1,234,,,,,,
2024-05-08 22:40:00,1003.80,85.0,74.9,71,0,248,,,,,,
2024-05-08 23:00:00,1003.70,85.0,74.9,71,1,115,,,,,,
2024-05-08 23:10:00,1004.00,84.0,74.4,73,1,253,,,,,,
2024-05-08 23:30:00,1004.00,84.0,75.2,75,1,290,,,,,,
2024-05-09 00:10:00,1004.00,82.0,74.8,78,0,197,,,,,,
2024-05-09 00:30:00,1004.10,81.0,75.0,82,0,161,,,,,,
2024-05-09 00:40:00,1004.10,80.0,75.1,85,0,0,1004.17,80.5,74.3,81,,44
2024-05-09 00:45:00,1004.20,79.0,74.5,86,0,0,1004.33,80.5,74.3,81,,48
2024-05-09 00:50:00,1004.10,79.0,74.5,86,0,0,1004.33,80.5,74.3,81,,43
2024-05-09 01:00:00,1004.10,80.0,75.1,84,0,232,,,,,,
2024-05-09 01:15:00,1004.00,80.0,74.7,83,0,205,,,,,,
2024-05-09 01:30:00,1003.90,79.0,73.4,82,0,190,,,,,,
2024-05-09 01:40:00,1004.00,79.0,73.5,83,0,254,1004.47,78.9,74.5,86,,56
2024-05-09 01:45:00,1004.10,79.0,73.5,83,0,0,1004.47,78.9,74.5,86,,48
2024-05-09 01:50:00,1003.90,79.0,73.5,83,0,0,1004.47,78.9,74.5,86,,48
2024-05-09 01:55:00,1003.90,79.0,73.5,83,0,0,1004.47,78.9,74.5,86,,48
2024-05-09 02:00:00,1004.00,79.0,73.4,82,0,192,,,,,,
2024-05-09 02:10:00,1003.90,79.0,73.7,84,0,34,,,,,,
2024-05-09 02:25:00,1004.00,79.0,73.7,84,0,76,,,,,,
2024-05-09 02:40:00,1004.10,79.0,74.2,85,1,194,1005.00,78.7,75.0,88,,56
2024-05-09 02:50:00,1004.40,79.0,74.2,85,1,239,1005.00,78.7,75.0,88,,71
2024-05-09 02:55:00,1004.30,79.0,74.2,85,0,292,1005.00,78.7,75.0,88,,71
2024-05-09 03:15:00,1004.60,79.0,74.4,85,1,180,,,,,,
2024-05-09 03:30:00,1004.80,79.0,74.8,87,1,114,,,,,,
2024-05-09 03:40:00,1005.10,79.0,74.8,87,0,202,1005.82,78.3,75.4,90,,56
2024-05-09 03:45:00,1005.00,79.0,74.8,87,0,198,1005.82,78.3,75.4,90,,56
2024-05-09 03:50:00,1005.20,78.0,73.8,87,0,279,1005.82,78.3,75.4,90,,56
2024-05-09 03:55:00,1005.20,78.0,74.2,88,1,190,1005.82,78.3,75.4,90,,56
2024-05-09 04:10:00,1005.40,78.0,74.1,87,1,240,,,,,,
2024-05-09 04:30:00,1005.50,78.0,74.5,88,1,275,,,,,,
2024-05-09 04:40:00,1005.40,78.0,74.5,89,1,226,1006.25,78.2,75.1,90,,56
2024-05-09 04:45:00,1005.60,78.0,74.5,89,0,206,1006.25,78.2,75.1,90,,56
2024-05-09 04:50:00,1005.80,78.0,74.5,89,0,200,1006.25,78.2,75.1,90,,71
2024-05-09 04:55:00,1005.80,78.0,74.5,89,0,232,1006.25,78.2,75.1,90,,71
2024-05-09 05:00:00,1005.90,78.0,74.5,88,1,189,,,,,,
2024-05-09 05:15:00,1005.80,78.0,74.5,88,0,331,,,,,,
2024-05-09 05:30:00,1006.30,78.0,74.5,88,0,331,,,,,,
2024-05-09 05:40:00,1006.40,78.0,74.5,89,0,0,1007.15,77.7,75.1,91,,44
2024-05-09 05:45:00,1006.60,78.0,74.5,89,0,0,1007.15,77.7,75.1,91,,44
2024-05-09 05:50:00,1006.70,78.0,74.2,88,0,0,1007.15,77.7,75.1,91,,44
2024-05-09 05:55:00,1006.70,78.0,74.2,88,0,0,1007.05,77.7,75.1,91,,44
2024-05-09 06:00:00,1006.80,78.0,74.5,88,0,236,,,,,,
2024-05-09 06:15:00,1006.90,77.0,73.5,89,0,235,,,,,,
2024-05-09 06:30:00,1007.10,77.0,73.5,89,0,236,,,,,,
2024-05-09 06:40:00,1007.10,77.0,73.5,89,0,0,1007.03,76.9,74.7,92,,43
2024-05-09 06:45:00,1007.10,77.0,73.5,89,0,0,1007.45,76.9,74.7,92,,43
2024-05-09 06:50:00,1007.20,77.0,73.5,89,0,0,1007.45,76.9,74.7,92,192.0,65
2024-05-09 06:55:00,1007.10,77.0,73.5,89,0,0,1007.45,76.9,74.7,92,192.0,65
2024-05-09 07:00:00,1007.10,77.0,73.5,89,0,236,,,,,,
2024-05-09 07:15:00,1007.00,77.0,73.5,89,0,236,,,,,,
2024-05-09 07:30:00,1006.90,77.0,73.8,89,0,235,,,,,,
2024-05-09 07:45:00,1006.90,77.0,73.8,89,0,0,1006.82,76.0,74.4,94,,44
2024-05-09 07:50:00,1006.70,77.0,73.8,89,0,0,1006.82,76.0,74.4,94,,44
2024-05-09 08:15:00,1006.70,76.0,72.8,89,0,236,,,,,,
2024-05-09 08:30:00,1006.30,76.0,73.2,90,0,236,,,,,,
2024-05-09 08:40:00,1006.20,76.0,73.2,90,0,0,1006.24,75.6,74.2,95,,43
2024-05-09 08:45:00,1006.00,76.0,73.2,90,0,0,1006.24,75.6,74.2,95,,43
2024-05-09 08:50:00,1005.70,76.0,73.2,90,0,0,1006.24,75.6,74.2,95,191.4,66
2024-05-09 08:55:00,1005.80,76.0,73.2,90,0,0,1006.24,75.6,74.2,95,191.4,66
2024-05-09 09:00:00,1005.60,76.0,73.2,90,0,111,,,,,,
2024-05-09 09:15:00,1005.20,76.0,73.2,90,0,217,,,,,,
2024-05-09 09:30:00,1005.20,76.0,73.5,91,1,299,,,,,,
2024-05-09 09:40:00,1005.20,76.0,73.5,91,0,187,1006.01,74.7,73.5,96,,56
2024-05-09 09:45:00,1005.20,76.0,73.5,91,0,279,1006.01,74.7,73.5,96,,56
2024-05-09 09:50:00,1005.30,76.0,73.5,91,0,213,1006.01,74.7,73.5,96,,231
2024-05-09 09:55:00,1005.30,76.0,73.5,91,0,76,1006.01,74.7,73.5,96,,231
2024-05-09 10:15:00,1005.40,76.0,73.5,91,0,178,,,,,,
2024-05-09 10:30:00,1005.60,76.0,73.5,91,0,196,,,,,,
2024-05-09 10:45:00,1005.70,76.0,73.5,91,0,0,1006.17,74.3,73.2,96,,43
2024-05-09 10:55:00,1005.70,76.0,73.5,91,0,0,1006.17,74.3,73.2,96,192.2,65
2024-05-09 11:00:00,1005.70,75.0,72.5,91,0,118,,,,,,
2024-05-09 11:15:00,1006.20,75.0,72.5,91,0,117,,,,,,
2024-05-09 11:30:00,1006.40,74.0,71.8,92,0,117,,,,,,
2024-05-09 11:40:00,1006.10,74.0,72.1,93,0,0,1006.51,74.9,73.9,96,,44
2024-05-09 11:55:00,1006.20,75.0,73.4,94,0,0,1006.51,74.9,74.0,96,,44
2024-05-09 12:00:00,1006.30,75.0,73.5,94,0,171,,,,,,
2024-05-09 12:15:00,1006.70,75.0,73.5,94,0,5,,,,,,
2024-05-09 12:30:00,1006.80,76.0,74.5,95,0,174,,,,,,
2024-05-09 12:40:00,1006.90,76.0,74.4,94,0,0,1007.31,76.3,75.2,96,,44
2024-05-09 12:50:00,1006.80,77.0,75.4,94,0,86,1007.31,76.3,75.2,96,191.9,78
2024-05-09 12:55:00,1006.80,77.0,75.4,94,0,205,1007.31,76.3,75.2,96,191.9,78
2024-05-09 13:15:00,1006.90,77.0,75.1,93,1,166,,,,,,
2024-05-09 13:20:00,1007.10,77.0,75.1,93,1,219,,,,,,
2024-05-09 13:45:00,1006.90,78.0,75.8,92,0,232,,,,,,
2024-05-09 14:00:00,1007.30,78.0,75.8,92,1,153,,,,,,
2024-05-09 14:15:00,1007.50,78.0,75.5,92,1,87,,,,,,
2024-05-09 14:30:00,1008.00,78.0,75.5,92,0,176,,,,,,
2024-05-09 14:45:00,1008.00,79.0,76.5,92,0,261,,,,,,
2024-05-09 14:50:00,1008.00,79.0,76.5,92,0,145,,,,,,
2024-05-09 15:10:00,1008.50,79.0,76.5,92,0,187,,,,,,
2024-05-09 15:30:00,1008.90,79.0,76.1,91,0,185,,,,,,
2024-05-09 15:45:00,1009.10,79.0,76.1,91,0,185,,,,,,
2024-05-09 16:00:00,1009.30,79.0,76.5,92,0,185,,,,,,
2024-05-09 16:15:00,1009.30,80.0,77.5,92,0,185,,,,,,
2024-05-09 16:30:00,1009.30,81.0,77.8,90,0,234,,,,,,
2024-05-09 16:35:00,1009.40,80.0,76.5,88,0,225,,,,,,
2024-05-09 17:00:00,1009.20,81.0,77.1,88,0,227,,,,,,
2024-05-09 17:15:00,1009.10,82.0,77.7,86,0,173,,,,,,
2024-05-09 17:25:00,1009.00,82.0,77.0,85,1,98,,,,,,
2024-05-09 18:00:00,1008.80,83.0,78.0,85,0,152,,,,,,
2024-05-09 18:15:00,1008.50,83.0,77.3,82,0,88,,,,,,
2024-05-09 18:30:00,1008.30,83.0,76.9,82,0,90,,,,,,
2024-05-09 18:45:00,1008.00,84.0,77.5,80,0,178,,,,,,
2024-05-09 19:00:00,1007.90,86.0,77.9,76,0,175,,,,,,
2024-05-09 19:15:00,1008.20,84.0,77.1,79,0,226,,,,,,
2024-05-09 19:30:00,1007.60,83.0,76.9,82,0,105,,,,,,
2024-05-09 19:45:00,1007.50,86.0,78.3,77,0,213,,,,,,
2024-05-09 20:00:00,1007.90,84.0,77.1,79,0,170,,,,,,
2024-05-09 20:10:00,1008.50,83.0,76.9,82,1,253,,,,,,
2024-05-09 20:30:00,1008.40,83.0,78.0,85,0,231,,,,,,
2024-05-09 20:45:00,1008.30,83.0,78.0,85,0,244,,,,,,
2024-05-09 21:00:00,1007.60,82.0,77.4,85,0,243,,,,,,
2024-05-09 21:15:00,1007.50,81.0,77.1,88,0,243,,,,,,
2024-05-09 21:30:00,1006.60,84.0,79.7,87,0,233,,,,,,
2024-05-09 21:40:00,1005.60,85.0,80.0,85,0,53,,,,,,
2024-05-09 21:55:00,1004.40,84.0,78.6,84,1,116,,,,,,
2024-05-09 22:15:00,1004.80,84.0,78.3,82,0,120,,,,,,
2024-05-09 22:30:00,1004.90,85.0,78.5,80,0,84,,,,,,
2024-05-09 22:40:00,1005.50,84.0,77.1,79,1,142,,,,,,
2024-05-09 22:55:00,1005.50,84.0,77.5,80,0,106,,,,,,
2024-05-09 23:15:00,1005.60,83.0,78.0,85,0,133,,,,,,
2024-05-09 23:30:00,1006.00,82.0,77.7,86,0,133,,,,,,
2024-05-09 23:45:00,1006.30,82.0,78.4,88,0,133,,,,,,
2024-05-10 00:15:00,1007.20,81.0,77.8,90,0,128,,,,,,
2024-05-10 00:30:00,1007.60,81.0,78.1,90,0,128,,,,,,
2024-05-10 00:45:00,1007.30,81.0,78.4,91,0,0,1007.12,81.4,78.0,89,,43
2024-05-10 00:50:00,1007.00,81.0,78.4,91,0,0,1007.12,81.4,78.0,89,192.0,65
2024-05-10 00:55:00,1007.00,81.0,78.8,92,0,0,1007.12,81.4,78.0,89,192.0,65
2024-05-10 01:00:00,1007.00,81.0,78.5,92,0,128,,,,,,
2024-05-10 01:15:00,1006.80,81.0,78.5,92,0,128,,,,,,
2024-05-10 01:30:00,1006.90,80.0,77.5,92,0,128,,,,,,
2024-05-10 01:40:00,1007.20,80.0,77.5,91,0,0,1007.66,79.4,77.6,94,,43
2024-05-10 01:45:00,1007.30,80.0,77.1,90,0,0,1007.66,79.4,77.6,94,,43
2024-05-10 01:50:00,1007.20,80.0,77.1,90,0,0,1007.66,79.4,77.6,94,,44
2024-05-10 01:55:00,1008.30,80.0,77.1,90,0,0,1007.66,79.4,77.7,94,,44
2024-05-10 02:00:00,1008.20,80.0,77.1,91,0,128,,,,,,
2024-05-10 02:15:00,1008.40,80.0,77.1,91,0,128,,,,,,
2024-05-10 02:30:00,1008.30,79.0,76.1,91,0,127,,,,,,
2024-05-10 02:40:00,1008.20,79.0,76.1,91,0,0,1009.10,78.1,76.5,94,,43
2024-05-10 02:45:00,1008.00,79.0,76.1,91,0,0,1009.10,78.1,76.5,94,,43
2024-05-10 02:55:00,1008.40,79.0,76.1,91,0,0,1009.10,78.1,76.5,94,,44
2024-05-10 03:00:00,1008.40,79.0,76.5,92,0,127,,,,,,
2024-05-10 03:15:00,1009.40,79.0,76.5,92,0,127,,,,,,
2024-05-10 03:30:00,1008.60,75.0,71.2,87,3,346,,,,,,
2024-05-10 03:40:00,1010.60,73.0,69.2,88,1,46,1010.00,75.8,73.5,92,,56
2024-05-10 03:45:00,1012.00,72.0,68.2,87,1,128,1010.13,75.8,73.5,92,,56
2024-05-10 03:55:00,1011.00,71.0,67.6,88,1,17,1009.92,75.8,73.5,92,,56
2024-05-10 04:15:00,1008.90,70.0,66.9,89,0,163,,,,,,
2024-05-10 04:30:00,1008.60,70.0,67.2,90,0,176,,,,,,
2024-05-10 04:40:00,1008.80,70.0,67.5,91,0,0,1009.84,71.8,70.8,96,,43
2024-05-10 04:45:00,1009.80,70.0,67.5,91,0,0,1009.84,71.8,70.8,96,,43
2024-05-10 04:50:00,1010.50,70.0,67.5,91,0,0,1009.84,71.8,70.8,96,,44
2024-05-10 05:00:00,1011.10,70.0,67.6,91,0,173,,,,,,
2024-05-10 05:15:00,1009.90,69.0,66.9,93,0,74,,,,,,
2024-05-10 05:30:00,1010.70,69.0,66.9,93,0,74,,,,,,
2024-05-10 05:40:00,1010.80,69.0,66.9,92,0,0,1009.63,71.3,70.1,96,,43
2024-05-10 05:45:00,1010.20,69.0,66.9,92,0,0,1009.63,71.3,70.1,96,,43
2024-05-10 05:50:00,1010.10,69.0,66.9,92,0,0,1009.63,71.3,70.1,96,,44
2024-05-10 05:55:00,1009.50,69.0,66.9,92,0,0,1009.76,71.3,70.1,96,,44
2024-05-10 06:00:00,1009.20,69.0,66.9,93,0,22,,,,,,
2024-05-10 06:15:00,1008.70,69.0,67.2,94,0,22,,,,,,
2024-05-10 06:30:00,1008.00,69.0,66.9,93,0,17,,,,,,
2024-05-10 06:40:00,1006.50,69.0,67.2,93,0,48,1008.31,70.1,68.9,95,,56
2024-05-10 06:45:00,1006.60,69.0,67.2,93,0,17,1008.37,70.1,68.9,95,,56
2024-05-10 06:50:00,1006.70,69.0,67.2,93,0,36,1008.37,70.1,68.9,95,192.8,78
2024-05-10 06:55:00,1006.90,69.0,67.2,93,0,206,1008.26,70.1,68.9,95,192.8,78
2024-05-10 07:00:00,1006.30,69.0,67.2,94,0,64,,,,,,
2024-05-10 07:15:00,1007.00,69.0,67.2,94,0,9,,,,,,
2024-05-10 07:30:00,1008.10,69.0,67.2,94,0,211,,,,,,
2024-05-10 07:40:00,1008.40,69.0,67.2,93,0,0,1008.72,68.8,68.1,97,,44
2024-05-10 07:45:00,1008.70,69.0,67.2,93,0,0,1008.72,68.8,68.1,97,,44
2024-05-10 07:50:00,1008.80,69.0,67.2,93,0,0,1008.72,68.8,68.1,97,,44
2024-05-10 08:15:00,1008.70,69.0,67.5,94,0,260,,,,,,
2024-05-10 08:20:00,1008.60,69.0,67.5,94,0,259,,,,,,
2024-05-10 08:40:00,1008.90,69.0,67.5,94,0,0,1009.80,69.1,68.2,96,,43
2024-05-10 08:45:00,1009.20,69.0,67.2,93,0,0,1010.05,69.1,68.2,96,,43
2024-05-10 08:50:00,1009.50,69.0,67.5,94,0,0,1010.05,69.1,68.2,96,193.0,64
2024-05-10 08:55:00,1010.10,69.0,67.5,94,0,0,1010.05,69.1,68.2,96,193.0,64
2024-05-10 09:30:00,1011.00,69.0,67.5,94,0,237,,,,,,
2024-05-10 09:40:00,1010.90,69.0,67.5,94,0,0,1011.03,68.5,67.7,97,,44
2024-05-10 09:45:00,1011.00,69.0,67.5,94,0,0,1011.03,68.5,67.7,97,,51
2024-05-10 09:50:00,1011.00,69.0,67.5,94,0,0,1011.03,68.5,67.7,97,,52
2024-05-10 09:55:00,1011.00,69.0,67.5,94,0,0,1011.03,68.5,67.7,97,,52
2024-05-10 10:00:00,1010.50,69.0,67.5,94,0,22,,,,,,
2024-05-10 10:15:00,1010.80,69.0,67.5,94,0,22,,,,,,
2024-05-10 10:30:00,1011.20,68.0,66.5,94,0,47,,,,,,
2024-05-10 10:45:00,1011.10,68.0,66.5,94,0,0,1011.33,68.1,67.0,96,,46
2024-05-10 10:50:00,1011.10,68.0,66.5,94,0,0,1011.33,68.1,67.0,96,,45
2024-05-10 11:00:00,1011.20,68.0,66.5,94,0,29,,,,,,
2024-05-10 11:10:00,1011.10,68.0,66.5,94,0,29,,,,,,
2024-05-10 11:30:00,1011.20,67.0,65.5,95,0,27,,,,,,
2024-05-10 11:40:00,1011.50,67.0,65.8,95,0,26,1011.87,68.4,66.2,92,,56
2024-05-10 11:45:00,1011.50,67.0,65.8,95,0,26,1011.87,68.4,66.2,92,,60
2024-05-10 11:50:00,1011.40,67.0,65.8,95,0,26,1011.87,68.4,66.2,92,,60
2024-05-10 11:55:00,1011.40,66.0,64.8,95,1,15,1011.87,68.4,66.2,92,,60
2024-05-10 12:15:00,1011.40,66.0,64.8,95,1,22,,,,,,
2024-05-10 12:30:00,1011.80,66.0,64.8,95,1,29,,,,,,
2024-05-10 12:40:00,1011.80,66.0,64.8,95,1,17,1012.60,70.3,65.9,85,,56
2024-05-10 12:45:00,1011.90,66.0,64.8,95,0,17,1012.60,70.3,65.9,85,,45
2024-05-10 12:50:00,1012.00,67.0,65.8,95,0,0,1012.60,70.3,65.9,85,102.0,87
2024-05-10 12:55:00,1011.90,66.0,64.8,95,0,0,1012.60,70.3,65.9,85,102.0,87
2024-05-10 13:00:00,1011.70,67.0,65.8,96,0,13,,,,,,
2024-05-10 13:15:00,1011.50,67.0,65.8,96,0,13,,,,,,
2024-05-10 13:30:00,1012.30,67.0,65.8,96,0,32,,,,,,
2024-05-10 13:45:00,1012.50,68.0,66.2,93,0,21,,,,,,
2024-05-10 13:55:00,1012.70,69.0,67.2,94,0,360,,,,,,
2024-05-10 14:15:00,1013.30,69.0,66.3,91,0,18,,,,,,
2024-05-10 14:30:00,1013.40,70.0,65.9,86,0,16,,,,,,
2024-05-10 14:45:00,1013.50,72.0,66.9,83,0,44,,,,,,
2024-05-10 15:00:00,1013.70,72.0,65.5,79,1,28,,,,,,
2024-05-10 15:10:00,1013.80,73.0,66.5,79,0,23,,,,,,
2024-05-10 15:30:00,1014.30,74.0,67.4,79,0,348,,,,,,
2024-05-10 15:45:00,1014.10,75.0,66.1,73,0,47,,,,,,
2024-05-10 16:00:00,1014.10,76.0,66.3,71,0,304,,,,,,
2024-05-10 16:15:00,1014.10,76.0,65.5,69,0,355,,,,,,
2024-05-10 16:30:00,1014.10,77.0,66.0,68,0,22,,,,,,
2024-05-10 16:45:00,1014.10,78.0,65.7,65,1,22,,,,,,
2024-05-10 17:00:00,1013.90,79.0,66.2,65,1,5,,,,,,
2024-05-10 17:15:00,1013.90,79.0,64.4,61,1,54,,,,,,
2024-05-10 17:30:00,1013.70,80.0,68.0,66,0,70,,,,,,
2024-05-10 17:45:00,1013.80,80.0,64.4,58,1,34,,,,,,
2024-05-10 18:00:00,1013.90,80.0,66.7,63,0,223,,,,,,
2024-05-10 18:15:00,1014.00,80.0,64.8,59,1,15,,,,,,
2024-05-10 18:30:00,1013.80,81.0,65.8,59,0,68,,,,,,
2024-05-10 18:45:00,1013.90,81.0,66.3,61,0,27,,,,,,
2024-05-10 19:00:00,1013.80,81.0,64.3,56,0,13,,,,,,
2024-05-10 19:30:00,1013.70,82.0,65.7,58,0,59,,,,,,
2024-05-10 19:45:00,1013.50,81.0,64.3,56,0,349,,,,,,
2024-05-10 20:00:00,1013.40,82.0,65.2,57,0,91,,,,,,
2024-05-10 20:15:00,1013.30,81.0,63.3,54,0,15,,,,,,
2024-05-10 20:30:00,1013.10,82.0,64.7,56,0,84,,,,,,
2024-05-10 20:45:00,1012.60,82.0,64.2,54,0,37,,,,,,
2024-05-10 21:00:00,1012.70,81.0,62.8,53,0,19,,,,,,
2024-05-10 21:15:00,1012.50,81.0,62.8,53,0,28,,,,,,
2024-05-10 21:25:00,1012.50,80.0,62.9,55,0,303,,,,,,
2024-05-10 21:45:00,1012.30,80.0,62.4,55,0,274,,,,,,
2024-05-10 21:55:00,1012.40,81.0,62.8,53,0,17,,,,,,
2024-05-10 22:15:00,1012.30,80.0,63.9,57,0,15,,,,,,
2024-05-10 22:30:00,1012.20,80.0,63.4,56,0,355,,,,,,
2024-05-10 22:45:00,1012.30,80.0,63.4,56,0,24,,,,,,
2024-05-10 23:00:00,1012.00,79.0,63.4,58,0,355,,,,,,
2024-05-10 23:15:00,1011.80,79.0,64.8,61,0,76,,,,,,
2024-05-10 23:25:00,1011.80,79.0,63.9,59,0,245,,,,,,
2024-05-10 23:45:00,1011.60,78.0,62.0,57,0,5,,,,,,
2024-05-11 00:15:00,1012.20,75.0,64.5,69,0,24,,,,,,
2024-05-11 00:30:00,1012.30,74.0,64.8,72,0,24,,,,,,
2024-05-11 00:40:00,1012.40,73.0,64.4,74,0,0,1012.96,73.7,63.6,70,,43
2024-05-11 00:45:00,1012.30,73.0,65.1,76,0,0,1013.29,73.7,63.6,70,,43
2024-05-11 00:50:00,1012.70,72.0,64.5,77,0,0,1013.29,73.7,63.6,70,192.2,65
2024-05-11 00:55:00,1012.60,73.0,65.5,77,0,0,1013.29,73.7,63.6,70,192.2,65
2024-05-11 01:00:00,1012.90,73.0,65.3,76,0,24,,,,,,
2024-05-11 01:15:00,1013.60,73.0,65.0,75,0,24,,,,,,
2024-05-11 01:30:00,1013.60,73.0,64.6,74,0,24,,,,,,
2024-05-11 01:40:00,1013.70,73.0,65.1,76,0,0,1013.95,72.1,63.7,74,,43
2024-05-11 01:45:00,1013.70,73.0,65.5,77,0,0,1013.95,72.1,63.7,74,,44
2024-05-11 01:50:00,1013.50,72.0,64.5,77,0,0,1013.95,72.1,63.7,74,,218
2024-05-11 01:55:00,1013.20,72.0,64.9,78,0,0,1013.95,72.1,63.7,74,,218
2024-05-11 02:00:00,1013.40,72.0,64.8,77,0,24,,,,,,
2024-05-11 02:15:00,1013.90,72.0,65.1,79,0,24,,,,,,
2024-05-11 02:30:00,1014.10,71.0,64.2,79,0,24,,,,,,
2024-05-11 02:40:00,1014.00,71.0,64.6,80,0,0,1014.67,70.9,63.8,78,,44
2024-05-11 02:45:00,1014.10,71.0,64.6,80,0,0,1014.69,70.9,63.8,78,,44
2024-05-11 02:50:00,1013.90,70.0,64.0,81,0,0,1014.69,70.9,63.8,78,,53
2024-05-11 02:55:00,1013.80,70.0,64.0,81,0,0,1014.69,70.9,63.8,78,,53
2024-05-11 03:10:00,1013.90,70.0,64.2,81,0,24,,,,,,
2024-05-11 03:30:00,1013.90,70.0,64.9,83,0,25,,,,,,
2024-05-11 03:45:00,1015.50,69.0,64.3,85,0,257,1014.93,70.3,63.2,78,,56
2024-05-11 03:50:00,1015.50,69.0,64.3,85,0,257,1014.59,70.3,63.2,78,,65
2024-05-11 03:55:00,1015.60,69.0,64.3,85,0,0,1014.93,70.3,63.2,78,,53
2024-05-11 04:00:00,1015.50,68.0,63.3,84,0,257,,,,,,
2024-05-11 04:15:00,1015.10,68.0,63.3,84,0,257,,,,,,
2024-05-11 04:30:00,1015.00,68.0,63.3,84,0,257,,,,,,
2024-05-11 04:40:00,1014.80,68.0,63.3,85,0,0,1015.04,70.0,62.4,77,,43
2024-05-11 04:45:00,1014.70,68.0,63.3,85,0,0,1015.04,70.0,62.4,77,,44
2024-05-11 04:50:00,1014.40,68.0,63.3,85,0,0,1015.04,70.0,62.4,77,,217
2024-05-11 04:55:00,1014.20,68.0,63.7,86,0,0,1015.04,70.0,62.4,77,,217
2024-05-11 05:00:00,1014.10,68.0,63.3,84,0,257,,,,,,
2024-05-11 05:15:00,1014.40,68.0,63.6,86,0,18,,,,,,
2024-05-11 05:30:00,1014.60,68.0,63.3,84,0,265,,,,,,
2024-05-11 05:40:00,1014.50,68.0,63.3,85,0,0,1014.71,69.1,61.6,77,,44
2024-05-11 05:45:00,1014.40,68.0,63.3,85,0,0,1014.76,69.1,61.6,77,,319
2024-05-11 05:55:00,1014.90,68.0,63.3,85,0,0,1014.56,69.1,61.6,77,,54
2024-05-11 06:05:00,1014.30,68.0,63.3,84,0,247,,,,,,
2024-05-11 06:30:00,1013.80,67.0,61.7,83,0,296,,,,,,
2024-05-11 06:40:00,1014.40,68.0,62.7,83,0,230,1013.84,68.8,60.8,75,,56
2024-05-11 06:55:00,1014.50,68.0,62.4,82,0,0,1014.34,68.8,60.8,75,,44
2024-05-11 07:00:00,1014.50,68.0,62.3,81,0,140,,,,,,
2024-05-11 07:15:00,1014.50,68.0,62.3,81,0,141,,,,,,
2024-05-11 07:30:00,1014.40,68.0,61.9,80,0,140,,,,,,
2024-05-11 07:40:00,1014.40,67.0,61.0,81,0,0,1014.51,67.9,59.4,74,,44
2024-05-11 07:45:00,1014.30,67.0,61.0,81,0,0,1014.46,67.9,59.4,74,,44
2024-05-11 07:50:00,1014.20,67.0,61.0,81,0,0,1014.46,67.9,59.4,74,,44
2024-05-11 07:55:00,1014.40,67.0,61.4,82,0,0,1014.46,67.9,59.4,74,,44
2024-05-11 08:00:00,1014.30,67.0,61.3,82,0,95,,,,,,
2024-05-11 08:15:00,1014.00,67.0,61.0,81,0,96,,,,,,
2024-05-11 08:30:00,1014.50,66.0,60.3,81,0,360,,,,,,
2024-05-11 08:40:00,1014.60,66.0,60.4,82,0,0,1014.83,66.3,59.3,78,,44
2024-05-11 08:45:00,1014.40,66.0,60.4,82,0,0,1014.83,66.3,59.3,78,,219
2024-05-11 08:50:00,1014.50,66.0,60.4,82,0,0,1014.83,66.3,59.3,78,193.4,65
2024-05-11 08:55:00,1014.40,66.0,60.4,82,0,0,1014.83,66.3,59.3,78,193.4,65
2024-05-11 09:15:00,1014.90,65.0,59.7,82,0,360,,,,,,
2024-05-11 09:30:00,1014.40,65.0,60.4,84,1,360,,,,,,
2024-05-11 09:35:00,1014.50,65.0,60.4,84,0,360,,,,,,
2024-05-11 10:00:00,1014.70,64.0,59.7,85,0,360,,,,,,
2024-05-11 10:15:00,1014.80,64.0,59.4,84,0,360,,,,,,
2024-05-11 10:30:00,1014.80,64.0,59.4,84,1,360,,,,,,
2024-05-11 10:40:00,1015.20,64.0,59.4,85,0,0,1015.07,65.4,58.3,77,,43
2024-05-11 10:45:00,1014.80,64.0,59.1,84,0,0,1015.07,65.4,58.3,77,,44
2024-05-11 10:50:00,1014.40,63.0,58.1,84,1,0,1015.07,65.4,58.3,77,193.2,78
2024-05-11 10:55:00,1014.70,63.0,58.1,84,1,0,1015.07,65.4,58.3,77,193.2,78
2024-05-11 11:00:00,1014.90,64.0,59.4,84,0,360,,,,,,
2024-05-11 11:15:00,1014.50,63.0,58.1,83,0,360,,,,,,
2024-05-11 11:20:00,1014.40,63.0,58.1,83,0,360,,,,,,
2024-05-11 11:40:00,1014.90,64.0,58.1,81,0,0,1015.07,65.5,58.1,76,,43
2024-05-11 11:45:00,1014.60,65.0,58.1,78,0,0,1015.07,65.5,58.1,76,,43
2024-05-11 11:50:00,1015.00,65.0,58.1,78,0,0,1015.07,65.5,58.1,76,,44
2024-05-11 11:55:00,1015.40,65.0,57.7,77,0,0,1015.41,65.5,58.1,76,,44
2024-05-11 12:00:00,1015.50,65.0,58.0,78,0,360,,,,,,
2024-05-11 12:05:00,1015.40,65.0,57.2,75,0,360,,,,,,
2024-05-11 12:30:00,1016.00,65.0,58.7,79,0,360,,,,,,
2024-05-11 12:40:00,1016.00,65.0,58.8,80,0,0,1016.39,67.3,58.8,74,,44
2024-05-11 12:45:00,1015.90,65.0,59.4,82,0,0,1016.39,67.3,58.8,74,,44
2024-05-11 12:50:00,1016.10,64.0,58.8,83,0,0,1016.39,67.3,58.8,74,,44
2024-05-11 12:55:00,1016.10,64.0,58.8,83,0,0,1016.26,67.3,58.8,74,,44
2024-05-11 13:00:00,1016.20,65.0,59.4,81,0,279,,,,,,
2024-05-11 13:15:00,1016.20,65.0,59.7,82,0,279,,,,,,
2024-05-11 13:30:00,1016.50,66.0,60.3,81,0,279,,,,,,
2024-05-11 13:45:00,1016.90,66.0,60.0,80,0,279,,,,,,
2024-05-11 14:00:00,1017.10,67.0,61.3,82,0,279,,,,,,
2024-05-11 14:15:00,1016.90,67.0,60.6,80,0,279,,,,,,
2024-05-11 14:30:00,1016.70,68.0,61.2,78,0,279,,,,,,
2024-05-11 14:45:00,1016.70,69.0,61.1,75,0,136,,,,,,
2024-05-11 15:00:00,1016.80,71.0,61.9,73,0,210,,,,,,
2024-05-11 15:15:00,1016.80,71.0,59.5,67,0,100,,,,,,
2024-05-11 15:30:00,1016.90,73.0,59.2,62,0,5,,,,,,
2024-05-11 15:45:00,1017.10,74.0,59.2,60,0,118,,,,,,
2024-05-11 16:00:00,1017.00,75.0,60.1,59,0,108,,,,,,
2024-05-11 16:15:00,1016.80,76.0,59.1,55,0,109,,,,,,
2024-05-11 16:30:00,1016.60,77.0,58.0,52,1,33,,,,,,
2024-05-11 16:45:00,1016.60,76.0,58.6,55,0,174,,,,,,
2024-05-11 17:00:00,1016.50,77.0,59.6,54,1,113,,,,,,
2024-05-11 17:15:00,1016.40,78.0,60.0,54,0,136,,,,,,
2024-05-11 17:30:00,1016.20,78.0,58.9,52,0,38,,,,,,
2024-05-11 17:45:00,1016.00,78.0,60.0,54,0,66,,,,,,
2024-05-11 18:00:00,1015.80,79.0,59.3,50,0,99,,,,,,
2024-05-11 18:15:00,1015.50,80.0,62.4,55,1,65,,,,,,
2024-05-11 18:30:00,1015.10,80.0,60.2,50,0,143,,,,,,
2024-05-11 18:45:00,1014.80,80.0,63.4,56,0,124,,,,,,
2024-05-11 19:00:00,1014.80,80.0,58.5,47,0,142,,,,,,
2024-05-11 19:15:00,1014.60,80.0,58.5,47,0,86,,,,,,
2024-05-11 19:30:00,1014.50,80.0,61.3,53,0,131,,,,,,
2024-05-11 19:45:00,1014.30,80.0,61.8,54,0,104,,,,,,
2024-05-11 20:00:00,1014.20,81.0,62.2,52,0,125,,,,,,
2024-05-11 20:10:00,1014.20,81.0,57.6,45,0,136,,,,,,
2024-05-11 20:30:00,1013.90,79.0,60.9,53,0,162,,,,,,
2024-05-11 20:45:00,1013.70,78.0,61.5,56,0,108,,,,,,
2024-05-11 21:00:00,1013.40,78.0,60.0,54,0,105,,,,,,
2024-05-11 21:15:00,1012.80,78.0,60.0,54,0,320,,,,,,
2024-05-11 21:30:00,1012.60,76.0,60.1,58,0,75,,,,,,
2024-05-11 21:45:00,1012.60,76.0,59.1,55,0,125,,,,,,
2024-05-11 22:00:00,1012.70,76.0,61.1,59,0,125,,,,,,
2024-05-11 22:15:00,1012.70,76.0,62.9,63,0,161,,,,,,
2024-05-11 22:30:00,1012.60,75.0,62.0,64,0,120,,,,,,
2024-05-11 22:40:00,1012.80,75.0,61.5,62,0,120,,,,,,
2024-05-11 23:00:00,1012.70,75.0,61.5,62,0,120,,,,,,
2024-05-11 23:15:00,1012.60,74.0,63.2,69,0,120,,,,,,
2024-05-11 23:30:00,1012.40,73.0,63.0,71,0,120,,,,,,
2024-05-11 23:45:00,1012.30,73.0,63.0,71,0,120,,,,,,
2024-05-12 00:10:00,1012.50,72.0,64.4,76,0,120,,,,,,
2024-05-12 00:30:00,1012.60,71.0,64.9,80,0,120,,,,,,
2024-05-12 00:40:00,1012.60,71.0,65.6,83,0,0,1013.02,72.0,62.9,73,,43
2024-05-12 00:45:00,1012.60,71.0,66.0,84,0,0,1013.05,72.0,62.9,73,,43
2024-05-12 00:50:00,1012.70,70.0,65.0,84,0,0,1013.05,71.9,62.9,73,192.8,65
2024-05-12 00:55:00,1012.60,71.0,66.3,85,0,0,1013.05,72.0,62.9,73,192.8,65
2024-05-12 01:00:00,1012.70,71.0,66.2,84,0,360,,,,,,
2024-05-12 01:15:00,1012.70,71.0,65.9,83,0,360,,,,,,
2024-05-12 01:20:00,1012.60,71.0,65.9,83,0,360,,,,,,
2024-05-12 01:40:00,1012.50,71.0,65.6,83,0,0,1013.04,70.4,63.6,79,,43
2024-05-12 01:50:00,1012.30,71.0,65.6,83,0,0,1013.04,70.4,63.6,79,,44
2024-05-12 01:55:00,1012.30,71.0,65.6,83,0,0,1013.04,70.4,63.6,79,,44
2024-05-12 02:00:00,1012.50,70.0,64.6,82,0,120,,,,,,
2024-05-12 02:10:00,1012.70,70.0,64.6,82,0,120,,,,,,
2024-05-12 02:20:00,1012.70,70.0,64.6,82,0,120,,,,,,
2024-05-12 02:40:00,1013.10,70.0,65.0,84,0,0,1013.44,68.9,64.3,85,,43
2024-05-12 02:45:00,1013.00,70.0,65.0,84,0,0,1013.44,68.9,64.3,85,,43
2024-05-12 02:50:00,1013.00,69.0,64.0,84,0,0,1013.44,68.9,64.3,85,192.0,65
2024-05-12 02:55:00,1012.90,69.0,64.0,84,0,0,1013.44,68.9,64.3,85,192.0,65
2024-05-12 03:00:00,1013.00,69.0,64.0,83,0,121,,,,,,
2024-05-12 03:15:00,1014.80,69.0,64.3,84,0,308,,,,,,
2024-05-12 03:30:00,1014.00,68.0,63.3,84,0,175,,,,,,
2024-05-12 03:40:00,1013.60,68.0,63.3,85,1,355,1014.39,68.1,65.0,90,,56
2024-05-12 03:45:00,1014.20,67.0,62.4,85,1,0,1014.79,68.1,65.0,90,,56
2024-05-12 03:50:00,1014.10,67.0,62.4,85,0,0,1014.79,68.1,65.0,90,,56
2024-05-12 03:55:00,1014.10,67.0,62.4,85,0,0,1014.79,68.1,65.0,90,,56
2024-05-12 04:00:00,1014.40,67.0,62.7,86,0,360,,,,,,
2024-05-12 04:15:00,1015.00,67.0,62.7,86,0,23,,,,,,
2024-05-12 04:30:00,1015.90,67.0,63.0,87,0,360,,,,,,
2024-05-12 04:45:00,1015.80,66.0,62.0,86,0,0,1014.95,66.6,64.5,93,,44
2024-05-12 04:55:00,1013.90,66.0,62.3,87,0,0,1014.49,66.6,64.5,93,192.8,78
2024-05-12 05:00:00,1014.60,66.0,62.3,88,0,5,,,,,,
2024-05-12 05:15:00,1014.20,66.0,62.3,88,0,5,,,,,,
2024-05-12 05:30:00,1014.20,65.0,61.4,87,0,5,,,,,,
2024-05-12 05:40:00,1014.20,65.0,61.4,87,0,0,1014.26,65.5,63.8,94,,43
2024-05-12 05:55:00,1014.30,65.0,61.7,88,0,0,1014.72,65.5,63.8,94,,44
2024-05-12 06:15:00,1014.20,65.0,62.0,89,0,5,,,,,,
2024-05-12 06:30:00,1014.20,65.0,62.0,89,0,5,,,,,,
2024-05-12 06:40:00,1014.20,65.0,62.0,89,0,0,1014.45,65.2,63.6,94,,43
2024-05-12 06:45:00,1014.40,65.0,62.0,89,0,0,1014.48,65.2,63.6,94,,43
2024-05-12 06:50:00,1014.60,65.0,62.0,89,0,0,1014.48,65.2,63.6,94,,44
2024-05-12 07:00:00,1014.80,65.0,62.0,89,0,5,,,,,,
2024-05-12 07:15:00,1014.40,65.0,62.3,90,0,5,,,,,,
2024-05-12 07:30:00,1013.60,65.0,62.3,90,0,5,,,,,,
2024-05-12 07:40:00,1013.60,65.0,62.3,90,0,0,1014.20,64.8,63.1,94,,43
2024-05-12 07:45:00,1013.60,65.0,62.3,90,0,0,1014.20,64.8,63.1,94,,43
2024-05-12 07:50:00,1013.70,65.0,62.3,90,0,0,1014.20,64.8,63.1,94,,44
2024-05-12 07:55:00,1013.70,65.0,62.3,90,0,0,1014.28,64.8,63.1,94,,44
2024-05-12 08:00:00,1014.10,65.0,62.3,90,0,5,,,,,,
2024-05-12 08:15:00,1014.00,64.0,61.3,91,0,5,,,,,,
2024-05-12 08:30:00,1014.00,64.0,61.3,91,0,5,,,,,,
2024-05-12 08:45:00,1013.60,64.0,61.3,90,0,0,1014.06,64.5,63.1,95,,43
2024-05-12 08:50:00,1013.60,64.0,61.3,90,0,0,1014.06,64.5,63.1,95,192.9,65
2024-05-12 09:00:00,1013.70,64.0,61.6,91,0,5,,,,,,
2024-05-12 09:15:00,1014.00,64.0,61.6,91,0,5,,,,,,
2024-05-12 09:30:00,1013.80,64.0,61.6,91,0,5,,,,,,
2024-05-12 09:40:00,1014.00,64.0,61.6,91,0,0,1014.04,64.8,62.9,93,,43
2024-05-12 09:45:00,1014.00,64.0,61.6,91,0,0,1014.04,64.8,62.9,93,,43
2024-05-12 09:50:00,1014.10,64.0,61.6,91,0,0,1014.04,64.8,62.9,93,,44
2024-05-12 09:55:00,1014.00,64.0,61.6,91,0,0,1014.04,64.8,62.9,93,,44
2024-05-12 10:00:00,1013.70,64.0,61.6,91,0,5,,,,,,
2024-05-12 10:10:00,1014.00,64.0,61.6,91,0,5,,,,,,
2024-05-12 10:30:00,1014.10,64.0,61.9,92,0,5,,,,,,
2024-05-12 10:40:00,1014.50,64.0,61.9,92,0,0,1014.48,65.0,62.9,92,,44
2024-05-12 10:45:00,1014.30,64.0,61.9,92,0,0,1014.61,65.0,62.9,92,,44
2024-05-12 10:50:00,1014.50,64.0,61.9,92,0,0,1014.61,65.0,62.9,92,192.9,65
2024-05-12 10:55:00,1014.50,64.0,61.9,92,0,0,1014.61,65.0,62.9,92,192.9,65
2024-05-12 11:00:00,1014.60,64.0,61.6,91,0,5,,,,,,
2024-05-12 11:15:00,1014.80,64.0,61.9,92,0,239,,,,,,
2024-05-12 11:30:00,1014.90,64.0,61.9,92,0,124,,,,,,
2024-05-12 11:40:00,1014.60,63.0,60.6,91,0,0,1014.45,64.1,62.5,94,,44
2024-05-12 11:45:00,1014.50,63.0,60.6,91,0,67,1014.47,64.1,62.5,94,,56
2024-05-12 11:50:00,1014.60,63.0,60.9,92,0,24,1014.47,64.1,62.5,94,,56
2024-05-12 11:55:00,1014.80,63.0,60.9,92,0,24,1014.47,64.1,62.5,94,,56
2024-05-12 12:15:00,1014.50,63.0,60.9,92,0,22,,,,,,
2024-05-12 12:30:00,1014.40,62.0,60.2,93,0,62,,,,,,
2024-05-12 12:40:00,1013.90,62.0,60.5,94,0,0,1013.99,65.4,63.0,91,,44
2024-05-12 12:45:00,1013.90,63.0,61.5,94,0,0,1013.99,65.4,63.0,91,,44
2024-05-12 12:50:00,1014.10,62.0,60.5,94,0,0,1013.99,65.4,63.0,91,193.4,66
2024-05-12 12:55:00,1013.90,63.0,61.5,94,0,0,1013.99,65.4,63.0,91,193.4,66
2024-05-12 13:00:00,1013.70,63.0,61.5,94,0,46,,,,,,
2024-05-12 13:15:00,1013.80,63.0,61.8,96,0,52,,,,,,
2024-05-12 13:30:00,1013.90,63.0,61.5,94,0,327,,,,,,
2024-05-12 13:45:00,1014.30,64.0,62.8,95,0,92,,,,,,
2024-05-12 14:00:00,1014.30,64.0,62.8,95,0,60,,,,,,
2024-05-12 14:15:00,1013.70,64.0,62.8,95,0,88,,,,,,
2024-05-12 14:30:00,1014.40,64.0,62.8,95,0,307,,,,,,
2024-05-12 14:45:00,1013.80,64.0,62.8,95,0,82,,,,,,
2024-05-12 15:00:00,1013.60,64.0,62.8,95,0,321,,,,,,
2024-05-12 15:15:00,1014.00,64.0,63.1,97,0,360,,,,,,
2024-05-12 15:30:00,1014.60,64.0,63.1,97,0,360,,,,,,
2024-05-12 15:45:00,1013.50,64.0,63.1,97,0,76,,,,,,
2024-05-12 16:00:00,1014.10,64.0,62.8,95,0,38,,,,,,
2024-05-12 16:15:00,1014.10,64.0,63.1,97,0,14,,,,,,
2024-05-12 16:30:00,1014.00,64.0,63.1,97,0,330,,,,,,
2024-05-12 16:40:00,1014.30,64.0,62.8,95,0,31,,,,,,
2024-05-12 17:00:00,1013.40,64.0,63.1,97,0,132,,,,,,
2024-05-12 17:15:00,1012.90,63.0,61.8,96,0,39,,,,,,
2024-05-12 17:30:00,1013.00,63.0,61.8,96,0,51,,,,,,
2024-05-12 17:45:00,1013.30,63.0,62.1,96,0,61,,,,,,
2024-05-12 18:00:00,1013.10,63.0,61.8,96,0,53,,,,,,
2024-05-12 18:15:00,1012.60,63.0,62.1,96,0,53,,,,,,
2024-05-12 18:30:00,1011.10,63.0,62.1,96,0,51,,,,,,
2024-05-12 18:45:00,1011.00,63.0,62.1,96,0,60,,,,,,
2024-05-12 19:15:00,1010.50,63.0,62.1,96,0,36,,,,,,
2024-05-12 19:30:00,1009.90,64.0,63.1,97,0,63,,,,,,
2024-05-12 19:45:00,1010.70,64.0,63.1,97,0,50,,,,,,
2024-05-12 20:00:00,1009.60,64.0,63.1,97,0,355,,,,,,
2024-05-12 20:15:00,1011.00,64.0,63.1,97,0,30,,,,,,
2024-05-12 20:30:00,1010.80,64.0,63.1,97,0,24,,,,,,
2024-05-12 20:40:00,1012.00,64.0,63.1,97,0,348,,,,,,
2024-05-12 21:00:00,1010.70,64.0,63.1,97,0,311,,,,,,
2024-05-12 21:15:00,1010.60,64.0,63.1,97,0,50,,,,,,
2024-05-12 21:30:00,1010.40,63.0,62.1,96,1,24,,,,,,
2024-05-12 21:40:00,1009.70,63.0,62.1,96,0,51,,,,,,
2024-05-12 22:00:00,1010.90,63.0,62.1,96,1,113,,,,,,
2024-05-12 22:15:00,1011.50,63.0,62.1,96,0,32,,,,,,
2024-05-12 22:30:00,1011.20,63.0,62.1,96,0,42,,,,,,
2024-05-12 22:45:00,1011.70,64.0,63.1,97,0,127,,,,,,
2024-05-12 23:00:00,1011.50,63.0,62.1,96,0,249,,,,,,
2024-05-12 23:15:00,1010.60,64.0,63.1,97,0,36,,,,,,
2024-05-12 23:30:00,1010.00,64.0,63.1,97,1,112,,,,,,
2024-05-12 23:45:00,1011.20,64.0,63.1,97,1,222,,,,,,
2024-05-13 00:15:00,1009.60,64.0,63.1,97,1,140,,,,,,
2024-05-13 00:30:00,1009.40,64.0,63.1,97,2,102,,,,,,
2024-05-13 00:40:00,1009.50,65.0,64.1,96,1,108,1009.88,64.8,64.1,97,,56
2024-05-13 00:45:00,1009.60,65.0,64.1,96,0,92,1009.88,64.8,64.1,97,,45
2024-05-13 00:50:00,1009.50,65.0,64.1,96,1,38,1010.56,64.8,64.1,97,105.3,101
2024-05-13 00:55:00,1010.00,65.0,64.1,96,0,29,1010.56,64.8,64.1,97,105.3,101
2024-05-13 01:15:00,1010.90,65.0,64.1,96,0,31,,,,,,
2024-05-13 01:30:00,1009.80,65.0,64.1,96,0,79,,,,,,
2024-05-13 01:40:00,1010.00,65.0,64.1,96,0,31,1010.60,65.3,64.3,96,,56
2024-05-13 01:45:00,1010.20,65.0,64.1,96,0,24,1010.65,65.3,64.3,96,,56
2024-05-13 01:50:00,1010.00,64.0,63.1,96,0,24,1010.65,65.3,64.3,96,,231
2024-05-13 01:55:00,1010.00,64.0,63.1,96,0,13,1010.65,65.3,64.3,96,,231
2024-05-13 02:00:00,1010.00,64.0,63.1,97,0,30,,,,,,
2024-05-13 02:15:00,1010.30,64.0,63.1,97,0,289,,,,,,
2024-05-13 02:30:00,1010.70,64.0,63.1,97,1,86,,,,,,
2024-05-13 02:40:00,1009.90,64.0,63.1,96,1,328,1010.25,65.2,64.4,97,,56
2024-05-13 02:45:00,1010.50,65.0,64.1,96,1,259,1010.26,65.2,64.4,97,,56
2024-05-13 02:55:00,1011.20,65.0,64.1,96,0,297,1010.26,65.2,64.4,97,238.8,73
2024-05-13 03:10:00,1010.10,65.0,64.1,96,0,155,,,,,,
2024-05-13 03:30:00,1009.90,65.0,64.1,96,0,64,,,,,,
2024-05-13 03:40:00,1009.80,65.0,64.1,96,0,146,1010.03,65.3,64.5,97,,56
2024-05-13 03:45:00,1009.60,65.0,64.1,96,0,87,1010.03,65.3,64.5,97,,231
2024-05-13 03:50:00,1009.20,65.0,64.1,96,1,76,1010.03,65.3,64.5,97,,231
2024-05-13 04:00:00,1008.90,64.0,63.1,97,2,115,,,,,,
2024-05-13 04:15:00,1008.50,64.0,63.1,97,3,129,,,,,,
2024-05-13 04:30:00,1008.80,64.0,63.1,97,2,115,,,,,,
2024-05-13 04:45:00,1009.90,64.0,63.1,96,1,28,1009.25,64.8,64.0,97,,56
2024-05-13 04:50:00,1009.50,64.0,63.1,96,1,26,1010.06,64.8,64.0,97,193.5,77
2024-05-13 04:55:00,1009.50,64.0,63.1,96,0,211,1010.06,64.8,64.0,97,193.5,77
2024-05-13 05:15:00,1009.60,64.0,63.1,97,0,11,,,,,,
2024-05-13 05:30:00,1010.90,64.0,63.1,97,1,321,,,,,,
2024-05-13 05:40:00,1010.40,64.0,63.1,96,0,278,1009.62,64.5,64.0,98,,56
2024-05-13 05:45:00,1009.90,64.0,63.1,96,0,26,1009.65,64.5,64.0,98,,56
2024-05-13 05:50:00,1009.70,64.0,63.1,96,0,20,1009.65,64.5,64.0,98,,231
2024-05-13 05:55:00,1009.50,64.0,63.1,96,0,20,1009.65,64.5,64.0,98,,231
2024-05-13 06:15:00,1009.10,64.0,63.1,97,0,71,,,,,,
2024-05-13 06:30:00,1008.90,64.0,63.1,97,0,54,,,,,,
2024-05-13 06:40:00,1008.50,64.0,63.1,96,0,29,1008.81,64.4,63.5,97,,56
2024-05-13 06:45:00,1008.40,64.0,63.1,96,0,132,1008.81,64.4,63.5,97,,56
2024-05-13 06:50:00,1008.50,64.0,63.1,96,0,94,1008.81,64.4,63.5,97,194.4,78
2024-05-13 06:55:00,1008.30,64.0,63.1,96,0,9,1008.81,64.4,63.5,97,194.4,78
2024-05-13 07:00:00,1008.30,64.0,63.1,97,0,162,,,,,,
2024-05-13 07:15:00,1008.10,63.0,62.1,96,0,171,,,,,,
2024-05-13 07:30:00,1007.70,63.0,62.1,96,0,30,,,,,,
2024-05-13 07:40:00,1007.90,63.0,62.1,96,0,119,1008.23,64.0,63.3,97,,56
2024-05-13 07:45:00,1008.10,63.0,62.1,96,0,0,1008.23,64.0,63.3,97,,43
2024-05-13 07:50:00,1008.30,63.0,62.1,96,0,0,1008.23,64.0,63.3,97,,44
2024-05-13 07:55:00,1008.10,63.0,62.1,96,0,0,1008.23,64.0,63.3,97,,44
2024-05-13 08:00:00,1008.20,63.0,62.1,96,0,36,,,,,,
2024-05-13 08:15:00,1007.70,63.0,62.1,96,0,67,,,,,,
2024-05-13 08:30:00,1007.80,63.0,62.1,96,0,40,,,,,,
2024-05-13 08:40:00,1007.70,63.0,62.1,96,0,0,1007.62,63.7,63.0,97,,43
2024-05-13 08:45:00,1007.20,63.0,62.1,96,0,0,1007.62,63.7,63.0,97,,43
2024-05-13 08:50:00,1007.40,63.0,62.1,96,0,0,1007.62,63.7,63.0,97,194.0,66
2024-05-13 08:55:00,1007.70,63.0,62.1,96,0,74,1007.62,63.7,63.0,97,194.0,78
2024-05-13 09:00:00,1007.30,63.0,62.1,96,0,58,,,,,,
2024-05-13 09:10:00,1007.20,63.0,62.1,96,0,328,,,,,,
2024-05-13 09:30:00,1007.00,63.0,62.1,96,0,133,,,,,,
2024-05-13 09:40:00,1006.60,63.0,62.1,96,1,182,1007.24,63.6,62.9,97,,56
2024-05-13 09:45:00,1006.10,63.0,62.1,96,2,43,1007.55,63.6,62.9,97,,56
2024-05-13 09:50:00,1005.90,63.0,62.1,96,1,105,1007.55,63.6,62.9,97,,56
2024-05-13 09:55:00,1006.20,63.0,62.1,96,1,197,1007.55,63.6,62.9,97,,56
2024-05-13 10:00:00,1007.00,63.0,62.1,96,1,31,,,,,,
2024-05-13 10:15:00,1008.60,63.0,62.1,96,1,51,,,,,,
2024-05-13 10:30:00,1008.20,64.0,63.1,97,0,218,,,,,,
2024-05-13 10:40:00,1007.90,64.0,63.1,96,0,189,1008.10,63.9,63.2,97,,56
2024-05-13 10:45:00,1007.60,64.0,63.1,96,1,189,1008.10,63.9,63.2,97,,56
2024-05-13 10:50:00,1007.50,64.0,63.1,96,1,215,1008.10,63.9,63.2,97,193.3,78
2024-05-13 10:55:00,1007.90,64.0,63.1,96,1,142,1008.10,63.9,63.2,97,193.3,78
2024-05-13 11:00:00,1007.40,64.0,63.1,97,2,57,,,,,,
2024-05-13 11:10:00,1007.30,63.0,62.1,96,2,159,,,,,,
2024-05-13 11:30:00,1007.20,63.0,62.1,96,1,130,,,,,,
2024-05-13 11:40:00,1007.40,63.0,62.1,96,0,173,1008.39,64.4,63.7,97,,56
2024-05-13 11:45:00,1007.30,64.0,63.1,96,0,194,1008.39,64.4,63.7,97,,231
2024-05-13 11:50:00,1007.40,64.0,63.1,96,0,138,1008.39,64.4,63.7,97,,231
2024-05-13 12:00:00,1007.50,64.0,63.1,97,0,115,,,,,,
2024-05-13 12:15:00,1007.80,64.0,63.1,97,0,128,,,,,,
2024-05-13 12:25:00,1008.00,64.0,63.1,97,0,171,,,,,,
2024-05-13 12:40:00,1008.00,64.0,63.1,96,0,0,1008.77,66.5,65.3,95,,44
2024-05-13 12:45:00,1008.10,64.0,63.1,96,0,117,1008.77,66.5,65.3,95,,56
2024-05-13 12:50:00,1008.10,64.0,63.1,96,0,63,1008.77,66.5,65.3,95,193.6,78
2024-05-13 12:55:00,1008.20,64.0,63.1,96,0,74,1008.77,66.5,65.3,95,193.6,78
2024-05-13 13:15:00,1008.50,65.0,64.1,96,0,55,,,,,,
2024-05-13 13:30:00,1008.50,65.0,64.1,96,0,92,,,,,,
2024-05-13 13:45:00,1008.60,66.0,65.1,96,0,92,,,,,,
2024-05-13 14:00:00,1008.60,67.0,66.1,97,0,205,,,,,,
2024-05-13 14:15:00,1008.60,67.0,66.1,97,0,87,,,,,,
2024-05-13 14:30:00,1008.50,67.0,66.1,97,0,111,,,,,,
2024-05-13 14:45:00,1009.00,67.0,66.1,97,0,73,,,,,,
2024-05-13 15:00:00,1009.10,67.0,66.1,97,0,74,,,,,,
2024-05-13 15:15:00,1009.30,68.0,67.1,96,0,147,,,,,,
2024-05-13 15:30:00,1009.10,68.0,67.1,96,0,108,,,,,,
2024-05-13 15:45:00,1009.40,69.0,68.1,96,0,138,,,,,,
2024-05-13 16:00:00,1009.50,69.0,68.1,96,0,138,,,,,,
2024-05-13 16:15:00,1009.70,69.0,68.1,96,0,168,,,,,,
2024-05-13 16:30:00,1009.60,69.0,67.8,96,0,126,,,,,,
2024-05-13 16:45:00,1009.40,70.0,68.8,95,0,108,,,,,,
2024-05-13 17:00:00,1009.00,71.0,69.8,96,0,133,,,,,,
2024-05-13 17:15:00,1009.00,72.0,70.5,94,0,101,,,,,,
2024-05-13 17:30:00,1009.00,74.0,72.2,94,0,225,,,,,,
2024-05-13 17:40:00,1008.90,74.0,71.8,92,0,263,,,,,,
2024-05-13 18:00:00,1008.90,75.0,72.2,91,0,95,,,,,,
2024-05-13 18:15:00,1008.60,75.0,72.2,91,0,148,,,,,,
2024-05-13 18:30:00,1008.20,76.0,72.2,88,0,197,,,,,,
2024-05-13 18:45:00,1008.00,76.0,72.8,89,0,146,,,,,,
2024-05-13 19:00:00,1007.50,77.0,73.2,87,0,186,,,,,,
2024-05-13 19:10:00,1007.50,78.0,73.8,86,0,148,,,,,,
2024-05-13 19:30:00,1007.00,77.0,72.8,86,0,118,,,,,,
2024-05-13 19:45:00,1007.00,78.0,74.1,87,0,208,,,,,,
2024-05-13 20:00:00,1006.60,77.0,73.2,87,0,245,,,,,,
2024-05-13 20:15:00,1006.30,77.0,73.5,89,0,74,,,,,,
2024-05-13 20:25:00,1006.60,77.0,73.5,89,0,11,,,,,,
2024-05-13 20:45:00,1006.60,77.0,73.8,89,0,111,,,,,,
2024-05-13 20:55:00,1006.20,76.0,73.2,90,0,111,,,,,,
2024-05-13 21:23:00,1005.30,76.0,73.5,91,0,111,,,,,,
2024-05-13 21:46:00,1006.30,75.0,73.2,93,0,111,,,,,,
2024-05-13 22:42:00,1006.60,74.0,72.8,95,0,53,,,,,,
2024-05-13 23:01:00,1006.70,73.0,71.8,96,0,53,,,,,,
2024-05-13 23:13:00,1007.00,74.0,72.8,95,0,51,,,,,,
2024-05-13 23:21:00,1007.60,74.0,72.8,95,0,234,,,,,,
2024-05-13 23:40:00,1009.20,73.0,71.8,96,1,205,,,,,,
2024-05-13 23:52:00,1009.40,72.0,70.5,94,0,259,,,,,,
2024-05-14 00:40:00,1006.30,69.0,67.5,94,1,10,1007.22,68.2,67.2,96,,56
2024-05-14 00:41:00,1006.30,69.0,67.5,94,1,10,,,,,,
2024-05-14 00:55:00,1006.70,68.0,66.5,94,0,100,1006.60,68.2,67.2,96,196.9,79
2024-05-14 01:29:00,1005.90,68.0,66.5,94,0,118,,,,,,
2024-05-14 01:40:00,1005.50,68.0,66.5,94,1,161,1005.19,67.5,66.2,95,,56
2024-05-14 01:45:00,1005.70,68.0,66.5,94,1,52,1005.19,67.5,66.2,95,,231
2024-05-14 01:50:00,1005.00,68.0,66.5,94,0,16,1004.52,67.5,66.2,95,192.0,78
2024-05-14 01:55:00,1002.90,68.0,66.5,94,1,67,1004.79,67.5,66.2,95,192.0,78
2024-05-14 02:00:00,1002.30,67.0,65.5,95,1,30,,,,,,
2024-05-14 02:15:00,1004.40,67.0,65.5,95,0,208,,,,,,
2024-05-14 02:30:00,1004.50,67.0,65.5,95,0,208,,,,,,
2024-05-14 02:40:00,1004.90,67.0,65.5,94,0,0,1005.58,66.0,65.0,96,,43
2024-05-14 02:45:00,1005.10,67.0,65.5,94,0,0,1005.68,66.0,65.0,96,,43
2024-05-14 02:50:00,1005.10,67.0,65.5,94,0,0,1005.68,66.0,65.0,96,191.9,65
2024-05-14 02:55:00,1005.00,67.0,65.5,94,0,0,1005.68,66.0,65.0,96,191.9,65
2024-05-14 03:00:00,1005.30,67.0,65.5,95,0,208,,,,,,
2024-05-14 03:15:00,1005.10,66.0,64.5,94,0,208,,,,,,
2024-05-14 03:30:00,1005.20,66.0,64.5,94,0,208,,,,,,
2024-05-14 03:45:00,1005.20,66.0,64.5,94,0,0,1006.14,64.9,64.3,97,,43
2024-05-14 03:50:00,1005.50,66.0,64.5,94,0,0,1006.14,64.9,64.3,97,,44
2024-05-14 04:00:00,1005.70,65.0,63.5,94,0,360,,,,,,
2024-05-14 04:15:00,1005.70,65.0,63.5,94,0,360,,,,,,
2024-05-14 04:30:00,1005.80,65.0,63.5,94,0,360,,,,,,
2024-05-14 04:40:00,1006.20,65.0,63.5,94,0,0,1007.07,64.4,63.7,97,,43
2024-05-14 04:45:00,1006.20,64.0,62.5,94,0,0,1007.07,64.4,63.7,97,,43
2024-05-14 04:50:00,1006.30,64.0,62.5,94,0,0,1007.07,64.4,63.7,97,191.6,65
2024-05-14 04:55:00,1006.40,64.0,62.5,94,0,0,1007.07,64.4,63.7,97,191.6,65
2024-05-14 05:00:00,1006.40,64.0,62.5,95,0,360,,,,,,
2024-05-14 05:15:00,1006.70,64.0,62.5,95,0,360,,,,,,
2024-05-14 05:25:00,1006.90,64.0,62.5,95,0,360,,,,,,
2024-05-14 05:45:00,1007.20,64.0,62.5,94,0,0,1007.56,64.7,63.9,97,,44
2024-05-14 05:50:00,1007.20,64.0,62.5,94,0,0,1007.56,64.7,63.9,97,,218
2024-05-14 05:55:00,1007.20,64.0,62.5,94,0,0,1007.56,64.7,63.9,97,,218
2024-05-14 06:10:00,1007.50,64.0,62.5,95,0,360,,,,,,
2024-05-14 06:30:00,1007.20,64.0,62.5,95,0,244,,,,,,
2024-05-14 06:40:00,1007.20,64.0,62.5,94,0,0,1007.22,64.5,63.9,97,,43
2024-05-14 06:45:00,1007.00,64.0,62.5,94,0,0,1007.22,64.5,63.9,97,,43
2024-05-14 06:50:00,1006.90,64.0,62.5,94,0,0,1007.08,64.5,63.9,97,235.2,61
2024-05-14 06:55:00,1006.80,64.0,62.5,94,0,0,1007.08,64.5,63.9,97,235.2,61
2024-05-14 07:00:00,1006.90,64.0,62.5,95,0,234,,,,,,
2024-05-14 07:15:00,1006.50,64.0,62.5,95,0,234,,,,,,
2024-05-14 07:30:00,1006.60,64.0,62.5,95,0,293,,,,,,
2024-05-14 07:40:00,1006.40,64.0,62.5,94,0,0,1006.59,64.8,64.0,97,,43
2024-05-14 07:45:00,1006.20,64.0,62.5,94,0,0,1006.59,64.8,64.0,97,,43
2024-05-14 07:50:00,1006.10,64.0,62.5,94,0,0,1006.53,64.8,64.0,97,192.0,65
2024-05-14 07:55:00,1005.90,64.0,62.5,94,0,0,1006.53,64.8,64.0,97,192.0,65
2024-05-14 08:00:00,1005.90,64.0,62.5,95,0,283,,,,,,
2024-05-14 08:15:00,1005.90,64.0,62.5,95,0,283,,,,,,
2024-05-14 08:30:00,1005.90,64.0,62.5,95,0,283,,,,,,
2024-05-14 08:40:00,1006.30,64.0,62.5,94,0,0,1006.48,64.5,64.0,97,,43
2024-05-14 08:45:00,1006.30,64.0,62.5,94,0,0,1006.48,64.5,64.0,97,,43
2024-05-14 08:50:00,1006.30,64.0,62.5,94,0,0,1006.48,64.5,64.0,97,191.9,65
2024-05-14 08:55:00,1006.30,64.0,62.5,94,0,0,1006.48,64.5,64.0,97,191.9,65
2024-05-14 09:00:00,1006.30,64.0,62.5,95,0,283,,,,,,
2024-05-14 09:15:00,1006.10,64.0,62.5,95,0,283,,,,,,
2024-05-14 09:30:00,1006.00,64.0,62.5,95,0,283,,,,,,
2024-05-14 09:40:00,1006.10,63.0,61.5,94,0,0,1006.38,63.9,63.3,97,,43
2024-05-14 09:45:00,1006.00,63.0,61.5,94,0,0,1006.38,63.9,63.3,97,,43
2024-05-14 09:55:00,1006.60,63.0,61.5,94,0,0,1006.38,63.9,63.3,97,,44
2024-05-14 10:00:00,1005.90,63.0,61.5,94,0,284,,,,,,
2024-05-14 10:15:00,1005.90,63.0,61.5,94,0,360,,,,,,
2024-05-14 10:30:00,1005.90,63.0,61.5,94,0,360,,,,,,
2024-05-14 10:40:00,1006.10,63.0,61.5,94,0,0,1006.53,63.3,62.8,98,,43
2024-05-14 10:45:00,1006.00,62.0,60.5,94,0,0,1006.52,63.3,62.8,98,,43
2024-05-14 10:50:00,1006.00,62.0,60.5,94,0,0,1006.52,63.3,62.8,98,,44
2024-05-14 10:55:00,1006.10,62.0,60.5,94,0,0,1006.52,63.3,62.8,98,,44
2024-05-14 11:00:00,1006.10,62.0,60.5,95,0,284,,,,,,
2024-05-14 11:15:00,1006.20,62.0,60.5,95,0,284,,,,,,
2024-05-14 11:30:00,1006.30,62.0,60.5,95,0,283,,,,,,
2024-05-14 11:40:00,1006.50,61.0,59.5,94,0,0,1006.86,64.0,63.4,97,,44
2024-05-14 11:45:00,1006.40,62.0,60.5,94,0,0,1006.86,64.0,63.4,97,,43
2024-05-14 11:50:00,1006.30,62.0,60.8,95,0,0,1006.86,64.0,63.4,97,191.8,65
2024-05-14 11:55:00,1006.50,62.0,60.8,95,0,0,1006.86,64.0,63.4,97,191.8,65
2024-05-14 12:00:00,1006.50,62.0,60.8,95,0,284,,,,,,
2024-05-14 12:10:00,1006.60,63.0,61.8,96,0,284,,,,,,
2024-05-14 12:30:00,1006.70,64.0,63.1,97,0,268,,,,,,
2024-05-14 12:40:00,1006.70,65.0,64.1,96,0,0,1007.25,66.9,66.1,97,,43
2024-05-14 12:45:00,1006.70,65.0,64.1,96,0,0,1007.25,66.9,66.1,97,,43
2024-05-14 12:50:00,1006.70,65.0,64.1,96,0,0,1007.25,66.9,66.1,97,,44
2024-05-14 13:00:00,1006.70,66.0,65.1,96,0,181,,,,,,
2024-05-14 13:15:00,1006.70,66.0,65.1,96,0,209,,,,,,
2024-05-14 13:25:00,1006.80,66.0,65.1,96,0,198,,,,,,
2024-05-14 13:45:00,1007.00,67.0,66.1,97,0,146,,,,,,
2024-05-14 14:00:00,1007.10,68.0,67.1,96,0,217,,,,,,
2024-05-14 14:15:00,1007.00,68.0,67.1,96,0,230,,,,,,
2024-05-14 14:30:00,1007.10,69.0,68.1,96,0,233,,,,,,
2024-05-14 14:40:00,1007.10,69.0,68.1,96,0,195,,,,,,
2024-05-14 15:00:00,1007.10,70.0,68.8,95,0,207,,,,,,
2024-05-14 15:15:00,1007.10,71.0,69.8,96,0,215,,,,,,
2024-05-14 15:30:00,1007.20,72.0,70.5,94,0,9,,,,,,
2024-05-14 15:45:00,1007.20,72.0,69.2,90,0,22,,,,,,
2024-05-14 16:00:00,1007.30,73.0,68.9,86,0,17,,,,,,
2024-05-14 16:15:00,1007.40,76.0,70.1,81,0,212,,,,,,
2024-05-14 16:30:00,1007.50,77.0,69.2,76,0,217,,,,,,
2024-05-14 16:45:00,1007.50,77.0,70.3,79,0,22,,,,,,
2024-05-14 17:00:00,1007.70,78.0,69.4,74,0,292,,,,,,
2024-05-14 17:15:00,1007.80,79.0,69.6,72,1,237,,,,,,
2024-05-14 17:30:00,1007.70,76.0,68.2,76,0,30,,,,,,
2024-05-14 17:45:00,1007.50,78.0,68.2,71,1,22,,,,,,
2024-05-14 18:00:00,1007.20,78.0,69.4,74,0,207,,,,,,
2024-05-14 18:15:00,1007.20,79.0,68.8,70,0,306,,,,,,
2024-05-14 18:30:00,1007.00,79.0,69.6,72,0,173,,,,,,
2024-05-14 18:40:00,1007.10,77.0,68.1,73,0,44,,,,,,
2024-05-14 19:00:00,1007.00,77.0,68.5,74,0,11,,,,,,
2024-05-14 19:15:00,1007.00,78.0,69.0,73,0,340,,,,,,
2024-05-14 19:30:00,1007.00,81.0,69.4,68,1,197,,,,,,
2024-05-14 19:40:00,1007.10,81.0,69.4,68,1,308,,,,,,
2024-05-14 20:00:00,1007.00,82.0,69.0,65,1,211,,,,,,
2024-05-14 20:15:00,1006.90,81.0,68.5,65,0,246,,,,,,
2024-05-14 20:30:00,1006.60,80.0,70.1,71,0,172,,,,,,
2024-05-14 20:45:00,1006.60,81.0,68.1,64,1,190,,,,,,
2024-05-14 21:00:00,1006.60,80.0,67.2,64,0,184,,,,,,
2024-05-14 21:15:00,1006.50,81.0,68.5,65,0,182,,,,,,
2024-05-14 21:30:00,1007.20,80.0,67.6,66,1,351,,,,,,
2024-05-14 21:45:00,1006.60,80.0,68.0,66,0,136,,,,,,
2024-05-14 22:00:00,1006.70,78.0,67.4,69,0,200,,,,,,
2024-05-14 22:10:00,1006.70,79.0,66.2,65,0,117,,,,,,
2024-05-14 22:30:00,1006.80,79.0,66.2,65,0,226,,,,,,
2024-05-14 22:45:00,1006.90,78.0,65.7,65,0,62,,,,,,
2024-05-14 23:00:00,1006.80,78.0,64.4,62,0,193,,,,,,
2024-05-14 23:15:00,1006.90,78.0,65.3,64,0,244,,,,,,
2024-05-14 23:30:00,1007.00,78.0,65.7,65,0,194,,,,,,
2024-05-14 23:45:00,1007.00,77.0,65.6,67,0,194,,,,,,
2024-05-15 00:15:00,1007.20,75.0,66.9,76,0,193,,,,,,
2024-05-15 00:30:00,1007.20,73.0,67.2,82,0,194,,,,,,
2024-05-15 00:40:00,1007.40,73.0,67.9,84,0,0,1008.07,72.6,66.2,80,,43
2024-05-15 00:45:00,1007.50,72.0,67.6,86,0,0,1008.07,72.6,66.2,80,,43
2024-05-15 00:50:00,1007.60,72.0,67.9,87,0,0,1008.07,72.6,66.2,80,,44
2024-05-15 00:55:00,1007.60,71.0,66.9,87,0,0,1008.07,72.6,66.2,80,,44
2024-05-15 01:00:00,1007.60,71.0,66.6,85,0,194,,,,,,
2024-05-15 01:10:00,1007.90,71.0,66.6,85,0,193,,,,,,
2024-05-15 01:30:00,1008.10,71.0,66.6,85,0,194,,,,,,
2024-05-15 01:40:00,1008.20,71.0,66.3,85,0,0,1008.80,68.7,65.3,88,,43
2024-05-15 01:45:00,1008.20,71.0,66.3,85,0,0,1008.80,68.7,65.3,88,,43
2024-05-15 01:55:00,1008.30,71.0,66.3,85,0,0,1008.80,68.7,65.3,88,191.7,65
2024-05-15 02:00:00,1008.40,70.0,64.9,83,0,193,,,,,,
2024-05-15 02:10:00,1008.40,70.0,64.9,83,0,194,,,,,,
2024-05-15 02:25:00,1008.80,69.0,64.0,83,0,194,,,,,,
2024-05-15 02:40:00,1008.70,69.0,64.3,85,0,0,1009.31,66.6,64.5,93,,43
2024-05-15 02:45:00,1008.70,69.0,64.3,85,0,0,1009.31,66.6,64.5,93,,43
2024-05-15 02:50:00,1008.80,69.0,64.3,85,0,0,1009.31,66.6,64.5,93,,44
2024-05-15 02:55:00,1009.10,69.0,64.3,85,0,0,1009.31,66.6,64.5,93,,44
2024-05-15 03:00:00,1009.20,68.0,63.3,84,0,360,,,,,,
2024-05-15 03:10:00,1009.10,68.0,63.3,84,0,360,,,,,,
2024-05-15 03:30:00,1009.10,68.0,63.6,86,0,360,,,,,,
2024-05-15 03:40:00,1009.10,67.0,62.7,86,0,0,1009.69,65.1,63.3,94,,43
2024-05-15 03:45:00,1009.20,67.0,62.7,86,0,0,1009.69,65.1,63.3,94,,43
2024-05-15 03:50:00,1009.20,67.0,62.7,86,0,0,1009.69,65.1,63.3,94,192.0,65
2024-05-15 03:55:00,1009.20,67.0,62.7,86,0,0,1009.69,65.1,63.3,94,192.0,65
2024-05-15 04:00:00,1009.30,67.0,62.7,86,0,188,,,,,,
2024-05-15 04:15:00,1009.20,66.0,62.0,86,0,360,,,,,,
2024-05-15 04:30:00,1009.40,66.0,62.0,86,0,360,,,,,,
2024-05-15 04:40:00,1009.40,66.0,62.0,86,0,0,1009.83,64.4,62.9,95,,43
2024-05-15 04:45:00,1009.60,65.0,61.0,86,0,0,1009.83,64.3,62.9,95,,48
2024-05-15 04:50:00,1009.50,65.0,61.0,86,0,0,1009.83,64.3,62.9,95,,52
2024-05-15 04:55:00,1009.40,65.0,61.0,86,0,0,1009.83,64.3,62.9,95,,52
2024-05-15 05:00:00,1009.60,65.0,61.0,86,0,360,,,,,,
2024-05-15 05:15:00,1009.40,65.0,61.0,86,0,360,,,,,,
2024-05-15 05:30:00,1009.50,64.0,60.4,87,0,360,,,,,,
2024-05-15 05:40:00,1009.50,64.0,60.4,87,0,0,1009.61,63.2,62.1,96,,43
2024-05-15 05:50:00,1009.50,64.0,60.4,87,0,0,1009.61,63.2,62.1,96,,45
2024-05-15 05:55:00,1009.60,64.0,60.4,87,0,0,1009.61,63.2,62.1,96,,45
2024-05-15 06:00:00,1009.50,63.0,59.4,87,0,360,,,,,,
2024-05-15 06:15:00,1009.30,63.0,59.4,87,0,360,,,,,,
2024-05-15 06:30:00,1009.40,63.0,59.4,87,0,360,,,,,,
2024-05-15 06:40:00,1009.30,62.0,58.4,87,0,0,1009.30,62.2,61.2,96,,43
2024-05-15 06:45:00,1009.40,62.0,58.4,87,0,0,1009.30,62.2,61.2,96,,43
2024-05-15 06:55:00,1009.40,62.0,58.7,88,0,0,1009.30,62.2,61.2,96,,44
2024-05-15 07:10:00,1009.40,62.0,58.7,89,0,360,,,,,,
2024-05-15 07:30:00,1009.40,62.0,58.7,89,0,360,,,,,,
2024-05-15 07:40:00,1009.30,61.0,57.7,88,0,0,1009.35,61.0,60.1,96,,43
2024-05-15 07:45:00,1009.50,61.0,57.7,88,0,0,1009.35,61.0,60.1,96,,46
2024-05-15 07:50:00,1009.30,61.0,57.7,88,0,0,1009.35,61.0,60.1,96,,46
2024-05-15 08:00:00,1009.60,61.0,57.7,88,0,188,,,,,,
2024-05-15 08:10:00,1009.60,61.0,57.7,88,0,188,,,,,,
2024-05-15 08:30:00,1009.60,60.0,56.7,88,0,188,,,,,,
2024-05-15 08:40:00,1009.50,60.0,56.7,88,0,0,1009.74,59.8,59.0,97,,43
2024-05-15 08:45:00,1009.60,60.0,56.7,88,0,0,1009.74,59.8,59.0,97,,43
2024-05-15 08:55:00,1009.50,60.0,56.7,88,0,0,1009.74,59.8,59.0,97,,52
2024-05-15 09:00:00,1009.60,60.0,56.7,88,0,188,,,,,,
2024-05-15 09:15:00,1009.60,59.0,56.1,90,0,188,,,,,,
2024-05-15 09:30:00,1009.60,59.0,56.1,90,0,188,,,,,,
2024-05-15 09:40:00,1009.70,59.0,56.0,89,0,0,1009.97,59.0,58.1,96,,43
2024-05-15 09:45:00,1009.80,59.0,56.0,89,0,0,1009.97,59.0,58.1,96,,43
2024-05-15 09:50:00,1009.70,59.0,56.0,89,0,0,1009.97,59.0,58.1,96,192.0,65
2024-05-15 09:55:00,1009.70,59.0,56.0,89,0,0,1009.97,59.0,58.1,96,192.0,65
2024-05-15 10:00:00,1009.70,59.0,56.1,90,0,188,,,,,,
2024-05-15 10:15:00,1009.90,59.0,56.1,90,0,360,,,,,,
2024-05-15 10:30:00,1010.10,58.0,55.1,89,0,360,,,,,,
2024-05-15 10:40:00,1009.90,58.0,55.0,89,0,0,1010.56,58.5,57.6,96,,43
2024-05-15 10:45:00,1010.20,58.0,55.0,89,0,0,1010.56,58.5,57.6,96,,43
2024-05-15 10:50:00,1010.20,58.0,55.0,89,0,0,1010.56,58.5,57.6,96,,44
2024-05-15 10:55:00,1010.20,58.0,55.0,89,0,0,1010.56,58.5,57.6,96,,44
2024-05-15 11:15:00,1010.60,58.0,55.4,90,0,188,,,,,,
2024-05-15 11:30:00,1010.80,57.0,54.7,92,0,188,,,,,,
2024-05-15 11:45:00,1011.20,57.0,55.2,93,0,0,1011.45,60.9,59.3,94,,43
2024-05-15 11:55:00,1011.40,57.0,55.2,93,0,0,1011.45,60.9,59.3,94,192.1,65
2024-05-15 12:00:00,1011.50,57.0,55.3,94,0,188,,,,,,
2024-05-15 12:10:00,1011.40,57.0,55.6,94,0,188,,,,,,
2024-05-15 12:30:00,1011.70,59.0,57.6,95,0,188,,,,,,
2024-05-15 12:50:00,1011.80,60.0,58.5,94,0,0,1011.98,65.5,62.6,90,192.0,65
2024-05-15 12:55:00,1011.70,61.0,59.5,94,0,0,1011.98,66.5,62.6,87,192.0,65
2024-05-15 13:00:00,1011.90,61.0,59.5,94,0,188,,,,,,
2024-05-15 13:10:00,1011.90,63.0,61.5,94,0,188,,,,,,
2024-05-15 13:30:00,1012.10,65.0,63.5,94,0,188,,,,,,
2024-05-15 13:45:00,1012.00,66.0,64.2,93,0,188,,,,,,
2024-05-15 14:00:00,1012.10,68.0,65.9,92,0,188,,,,,,
2024-05-15 14:15:00,1012.20,70.0,67.6,91,0,188,,,,,,
2024-05-15 14:30:00,1012.40,71.0,67.6,89,0,188,,,,,,
2024-05-15 14:45:00,1012.30,73.0,67.9,84,0,173,,,,,,
2024-05-15 15:00:00,1012.40,74.0,67.8,81,0,217,,,,,,
2024-05-15 15:15:00,1012.40,75.0,66.9,76,0,219,,,,,,
2024-05-15 15:25:00,1012.20,75.0,66.5,74,0,355,,,,,,
2024-05-15 15:40:00,1012.20,78.0,66.6,67,0,204,,,,,,
2024-05-15 16:00:00,1012.60,78.0,65.3,64,0,248,,,,,,
2024-05-15 16:15:00,1012.50,79.0,63.9,59,0,84,,,,,,
2024-05-15 16:30:00,1012.50,79.0,63.9,59,0,264,,,,,,
2024-05-15 16:35:00,1012.50,80.0,65.8,62,0,178,,,,,,
2024-05-15 16:55:00,1012.50,80.0,66.2,63,0,198,,,,,,
2024-05-15 17:15:00,1012.30,82.0,63.1,52,1,225,,,,,,
2024-05-15 17:25:00,1012.20,81.0,62.2,52,0,12,,,,,,
2024-05-15 17:45:00,1012.10,82.0,64.7,56,0,63,,,,,,
2024-05-15 18:00:00,1011.70,83.0,65.1,55,0,121,,,,,,
2024-05-15 18:15:00,1011.70,84.0,63.9,50,0,128,,,,,,
2024-05-15 18:30:00,1011.60,84.0,63.3,50,0,158,,,,,,
2024-05-15 18:45:00,1011.50,84.0,63.9,50,0,159,,,,,,
2024-05-15 19:00:00,1011.40,84.0,64.5,51,0,335,,,,,,
2024-05-15 19:15:00,1011.40,85.0,64.8,50,0,130,,,,,,
2024-05-15 19:30:00,1011.20,83.0,64.1,52,0,46,,,,,,
2024-05-15 19:45:00,1010.80,84.0,62.2,48,0,22,,,,,,
2024-05-15 19:55:00,1010.60,84.0,61.6,46,0,229,,,,,,
2024-05-15 20:15:00,1010.50,84.0,62.8,48,0,192,,,,,,
2024-05-15 20:30:00,1010.40,84.0,61.6,46,0,58,,,,,,
2024-05-15 20:45:00,1010.30,84.0,62.8,48,0,201,,,,,,
2024-05-15 21:00:00,1010.10,83.0,62.4,49,0,44,,,,,,
2024-05-15 21:15:00,1009.80,84.0,61.6,46,0,194,,,,,,
2024-05-15 21:30:00,1009.80,83.0,62.4,49,0,49,,,,,,
2024-05-15 21:45:00,1009.90,83.0,63.5,51,0,27,,,,,,
2024-05-15 22:00:00,1009.80,82.0,65.7,58,0,261,,,,,,
2024-05-15 22:10:00,1009.70,82.0,63.7,54,0,343,,,,,,
2024-05-15 22:30:00,1009.50,81.0,64.3,56,0,247,,,,,,
2024-05-15 22:40:00,1009.40,81.0,63.3,54,0,246,,,,,,
2024-05-15 23:00:00,1009.50,81.0,62.2,52,0,247,,,,,,
2024-05-15 23:15:00,1009.50,81.0,63.8,56,0,248,,,,,,
2024-05-15 23:30:00,1009.30,80.0,64.4,58,0,265,,,,,,
2024-05-15 23:45:00,1009.20,78.0,64.8,63,0,265,,,,,,
2024-05-16 00:15:00,1009.20,76.0,67.9,75,0,265,,,,,,
2024-05-16 00:30:00,1009.40,76.0,69.0,78,0,265,,,,,,
2024-05-16 00:40:00,1009.60,74.0,68.9,84,0,0,1010.13,73.8,66.6,78,,43
2024-05-16 00:50:00,1009.60,73.0,68.3,85,0,0,1010.13,73.9,66.6,78,192.4,65
2024-05-16 00:55:00,1009.60,74.0,69.6,86,0,0,1010.13,73.8,66.6,78,192.4,65
2024-05-16 01:00:00,1009.60,73.0,68.9,86,0,265,,,,,,
2024-05-16 01:15:00,1009.80,73.0,68.9,86,0,360,,,,,,
2024-05-16 01:30:00,1010.00,73.0,68.9,86,0,265,,,,,,
2024-05-16 01:40:00,1009.90,73.0,68.6,86,0,0,1010.51,69.5,65.5,87,,43
2024-05-16 01:45:00,1010.00,73.0,68.3,85,0,0,1010.51,69.5,65.5,87,,43
2024-05-16 02:15:00,1010.10,71.0,66.2,84,0,291,,,,,,
2024-05-16 02:30:00,1010.10,71.0,65.9,83,0,291,,,,,,
2024-05-16 02:40:00,1010.30,70.0,65.3,85,0,0,1010.44,68.1,64.8,89,,43
2024-05-16 02:45:00,1010.30,70.0,65.0,84,0,0,1010.44,68.1,64.8,89,,43
2024-05-16 02:50:00,1010.20,70.0,65.3,85,0,0,1010.44,68.1,64.8,89,192.9,65
2024-05-16 03:00:00,1010.20,69.0,64.3,84,0,291,,,,,,
2024-05-16 03:15:00,1010.20,69.0,64.6,85,0,294,,,,,,
2024-05-16 03:30:00,1010.10,68.0,63.6,86,0,294,,,,,,
2024-05-16 03:40:00,1010.00,68.0,64.0,87,0,0,1010.04,67.3,64.1,89,,43
2024-05-16 03:50:00,1009.90,68.0,64.0,87,0,0,1010.04,67.3,64.1,89,,44
2024-05-16 03:55:00,1009.80,68.0,64.0,87,0,0,1010.08,67.3,64.1,89,,44
2024-05-16 04:00:00,1009.70,67.0,63.0,87,0,294,,,,,,
2024-05-16 04:15:00,1009.50,67.0,63.3,87,0,294,,,,,,
2024-05-16 04:30:00,1009.50,66.0,62.3,88,0,294,,,,,,
2024-05-16 04:40:00,1009.30,66.0,62.3,87,0,0,1009.59,65.9,63.1,90,,43
2024-05-16 04:45:00,1009.30,66.0,62.3,87,0,0,1009.59,65.9,63.1,90,,43
2024-05-16 04:50:00,1009.40,66.0,62.3,87,0,0,1009.59,65.9,63.1,90,192.5,65
2024-05-16 04:55:00,1009.30,66.0,62.3,87,0,0,1009.59,65.9,63.1,90,192.5,65
2024-05-16 05:00:00,1009.10,66.0,62.3,88,0,294,,,,,,
2024-05-16 05:15:00,1009.00,66.0,62.7,88,0,294,,,,,,
2024-05-16 05:30:00,1008.90,66.0,62.7,88,0,294,,,,,,
2024-05-16 05:40:00,1008.90,66.0,62.6,88,0,0,1009.30,64.9,62.5,91,,43
2024-05-16 05:45:00,1009.10,65.0,61.4,87,0,0,1009.30,64.9,62.5,91,,43
2024-05-16 05:50:00,1008.80,65.0,61.4,87,0,0,1009.30,64.9,62.5,91,,44
2024-05-16 06:00:00,1009.10,65.0,61.4,87,0,294,,,,,,
2024-05-16 06:15:00,1008.90,65.0,61.7,88,0,294,,,,,,
2024-05-16 06:30:00,1008.70,64.0,60.7,89,0,12,,,,,,
2024-05-16 06:40:00,1008.60,64.0,60.7,88,0,0,1009.39,65.3,62.9,92,,43
2024-05-16 06:45:00,1008.60,64.0,61.0,89,0,0,1009.39,65.3,62.9,92,,43
2024-05-16 06:50:00,1008.50,65.0,62.0,89,0,0,1009.39,65.3,62.9,92,191.3,66
2024-05-16 06:55:00,1008.60,64.0,61.0,89,0,0,1009.39,65.3,62.9,92,191.3,66
2024-05-16 07:00:00,1008.80,64.0,61.0,89,0,12,,,,,,
2024-05-16 07:15:00,1009.40,65.0,62.0,89,0,12,,,,,,
2024-05-16 07:30:00,1009.40,65.0,62.3,90,0,12,,,,,,
2024-05-16 07:40:00,1009.30,65.0,62.3,90,0,0,1009.83,65.3,62.9,91,,43
2024-05-16 07:45:00,1009.30,65.0,62.3,90,0,0,1010.19,65.3,62.9,91,,43
2024-05-16 07:50:00,1009.30,65.0,62.3,90,0,0,1010.19,65.3,62.9,91,,44
2024-05-16 07:55:00,1009.40,65.0,62.3,90,0,0,1010.19,65.3,62.9,91,,44
2024-05-16 08:00:00,1009.60,65.0,62.3,90,0,12,,,,,,
2024-05-16 08:10:00,1009.90,65.0,62.3,90,0,12,,,,,,
2024-05-16 08:30:00,1010.40,65.0,62.3,90,0,12,,,,,,
2024-05-16 08:45:00,1010.70,65.0,62.3,90,0,0,1010.42,65.5,62.9,91,,43
2024-05-16 08:50:00,1010.80,65.0,62.6,91,0,0,1010.42,65.5,62.9,91,191.8,65
2024-05-16 09:00:00,1010.70,65.0,62.3,90,0,15,,,,,,
2024-05-16 09:15:00,1010.40,65.0,62.3,90,0,15,,,,,,
2024-05-16 09:30:00,1010.60,65.0,62.3,90,0,15,,,,,,
2024-05-16 09:40:00,1010.20,65.0,62.6,91,0,0,1010.76,65.7,63.7,93,,43
2024-05-16 09:45:00,1010.30,65.0,62.6,91,0,0,1010.76,65.7,63.7,93,,43
2024-05-16 09:50:00,1010.10,65.0,62.6,91,0,0,1010.76,65.7,63.7,93,,44
2024-05-16 10:00:00,1010.00,65.0,62.6,91,0,15,,,,,,
2024-05-16 10:15:00,1010.00,65.0,62.6,91,0,255,,,,,,
2024-05-16 10:30:00,1010.30,65.0,62.6,91,0,256,,,,,,
2024-05-16 10:35:00,1010.60,65.0,62.6,91,0,255,,,,,,
2024-05-16 10:45:00,1010.40,64.0,61.6,91,0,0,1010.73,65.5,63.2,92,,43
2024-05-16 10:50:00,1010.70,64.0,61.6,91,0,0,1010.39,65.5,63.2,92,192.8,65
2024-05-16 11:00:00,1010.50,64.0,61.6,91,0,255,,,,,,
2024-05-16 11:15:00,1010.50,64.0,61.6,91,0,256,,,,,,
2024-05-16 11:30:00,1010.40,65.0,62.6,91,0,155,,,,,,
2024-05-16 11:40:00,1010.30,66.0,63.6,91,0,0,1010.90,66.4,64.1,92,,43
2024-05-16 11:45:00,1010.00,67.0,64.3,90,0,0,1010.90,66.4,64.2,92,,43
2024-05-16 11:50:00,1009.80,68.0,64.6,88,0,0,1010.90,66.4,64.2,92,,44
2024-05-16 11:55:00,1009.90,68.0,64.3,87,0,0,1010.90,66.4,64.2,92,,44
2024-05-16 12:00:00,1010.40,66.0,63.0,90,0,302,,,,,,
2024-05-16 12:10:00,1010.30,67.0,64.0,89,0,121,,,,,,
2024-05-16 12:30:00,1010.40,67.0,64.3,90,0,121,,,,,,
2024-05-16 12:40:00,1010.50,67.0,64.3,90,0,0,1010.45,69.5,65.0,85,,43
2024-05-16 12:45:00,1010.60,67.0,64.6,91,0,0,1010.81,69.5,65.0,85,,43
2024-05-16 12:50:00,1010.50,67.0,64.6,91,0,0,1010.81,70.4,65.0,83,,43
2024-05-16 13:15:00,1010.40,67.0,64.6,91,0,351,,,,,,
2024-05-16 13:30:00,1010.70,69.0,65.9,90,0,351,,,,,,
2024-05-16 13:45:00,1010.80,71.0,67.6,89,0,339,,,,,,
2024-05-16 14:00:00,1010.90,73.0,68.2,84,0,111,,,,,,
2024-05-16 14:15:00,1010.50,73.0,67.2,82,0,111,,,,,,
2024-05-16 14:30:00,1010.60,73.0,66.8,80,0,111,,,,,,
2024-05-16 14:45:00,1010.20,75.0,68.0,78,0,89,,,,,,
2024-05-16 15:00:00,1010.30,76.0,68.6,78,0,103,,,,,,
2024-05-16 15:15:00,1010.40,78.0,69.4,74,0,101,,,,,,
2024-05-16 15:30:00,1010.30,77.0,69.2,76,0,136,,,,,,
2024-05-16 15:45:00,1010.00,79.0,70.8,76,0,36,,,,,,
2024-05-16 15:55:00,1009.90,79.0,70.4,75,0,116,,,,,,
2024-05-16 16:15:00,1009.60,81.0,72.3,75,0,348,,,,,,
2024-05-16 16:30:00,1009.50,82.0,71.6,70,0,152,,,,,,
2024-05-16 16:45:00,1009.40,83.0,72.2,69,0,188,,,,,,
2024-05-16 17:00:00,1009.30,84.0,72.7,69,1,119,,,,,,
2024-05-16 17:05:00,1009.30,84.0,73.1,69,1,318,,,,,,
2024-05-16 17:30:00,1008.40,86.0,73.3,66,1,97,,,,,,
2024-05-16 17:45:00,1008.30,85.0,73.7,68,0,47,,,,,,
2024-05-16 18:00:00,1008.40,84.0,70.5,63,1,227,,,,,,
2024-05-16 18:10:00,1008.80,82.0,69.5,65,0,17,,,,,,
2024-05-16 18:30:00,1008.90,80.0,71.0,74,0,89,,,,,,
2024-05-16 18:35:00,1008.80,80.0,71.0,74,0,89,,,,,,
2024-05-16 19:00:00,1008.20,80.0,71.3,74,0,105,,,,,,
2024-05-16 19:15:00,1007.70,80.0,72.9,78,0,165,,,,,,
2024-05-16 19:30:00,1007.40,79.0,73.4,82,0,132,,,,,,
2024-05-16 19:45:00,1008.30,77.0,72.8,86,0,17,,,,,,
2024-05-16 20:00:00,1007.70,76.0,72.8,89,0,17,,,,,,
2024-05-16 20:15:00,1007.90,75.0,72.5,91,0,17,,,,,,
2024-05-16 20:30:00,1007.00,75.0,72.8,92,0,17,,,,,,
2024-05-16 20:45:00,1007.80,75.0,73.2,93,0,17,,,,,,
2024-05-16 21:00:00,1008.40,74.0,72.5,94,0,17,,,,,,
2024-05-16 21:15:00,1009.30,73.0,71.5,95,0,9,,,,,,
2024-05-16 21:30:00,1008.30,73.0,71.5,95,0,55,,,,,,
2024-05-16 21:45:00,1007.20,73.0,71.8,96,0,46,,,,,,
2024-05-16 22:00:00,1006.70,73.0,71.8,96,0,48,,,,,,
2024-05-16 22:15:00,1006.20,72.0,70.8,95,0,360,,,,,,
2024-05-16 22:30:00,1006.10,72.0,70.8,95,0,15,,,,,,
2024-05-16 22:45:00,1005.60,72.0,70.8,95,0,22,,,,,,
2024-05-16 23:00:00,,72.0,70.8,95,0,24,,,,,,
2024-05-16 23:15:00,1005.50,73.0,71.8,96,0,24,,,,,,
2024-05-16 23:30:00,1005.90,72.0,70.8,95,0,19,,,,,,
2024-05-16 23:40:00,1007.10,72.0,71.1,97,0,340,,,,,,
2024-05-17 00:15:00,1009.60,72.0,70.8,95,0,332,,,,,,
2024-05-17 00:30:00,1009.50,71.0,69.8,96,1,34,,,,,,
2024-05-17 00:40:00,1008.30,71.0,69.8,95,1,44,1008.62,71.1,70.0,96,,56
2024-05-17 00:50:00,1006.40,70.0,68.8,95,2,97,1008.95,71.1,70.0,96,194.8,77
2024-05-17 00:55:00,1007.00,70.0,68.8,95,2,351,1008.95,71.1,70.0,96,194.8,77
2024-05-17 01:15:00,1008.00,70.0,68.8,95,1,19,,,,,,
2024-05-17 01:30:00,1009.80,69.0,67.8,96,0,336,,,,,,
2024-05-17 01:40:00,1010.80,69.0,67.8,95,0,0,1009.96,69.7,68.6,96,,43
2024-05-17 01:45:00,1010.90,69.0,67.8,95,0,16,1009.57,69.7,68.6,96,,56
2024-05-17 01:50:00,1010.90,69.0,67.8,95,0,0,1009.56,69.7,68.6,96,,44
2024-05-17 02:00:00,1011.20,69.0,67.8,96,0,321,,,,,,
2024-05-17 02:15:00,1011.60,69.0,67.8,96,0,320,,,,,,
2024-05-17 02:30:00,1005.90,69.0,67.8,96,1,51,,,,,,
2024-05-17 02:40:00,1003.00,69.0,67.8,95,2,101,1006.27,68.9,67.8,96,,56
2024-05-17 02:45:00,1003.90,68.0,66.8,95,2,330,1005.29,68.9,67.8,96,,56
2024-05-17 02:50:00,1004.40,68.0,66.8,95,2,71,1005.18,68.9,67.8,96,,56
2024-05-17 02:55:00,1004.20,68.0,66.8,95,2,192,1005.18,68.9,67.8,96,,56
2024-05-17 03:00:00,1004.30,68.0,66.8,95,1,30,,,,,,
2024-05-17 03:15:00,1005.70,68.0,66.8,95,1,21,,,,,,
2024-05-17 03:30:00,1006.50,68.0,66.8,95,0,22,,,,,,
2024-05-17 03:40:00,1008.10,68.0,66.8,95,0,25,1007.47,68.8,67.0,94,,56
2024-05-17 03:45:00,1008.40,68.0,66.8,95,0,24,1007.51,68.8,67.0,94,,56
2024-05-17 03:50:00,1008.30,68.0,66.8,95,0,0,1007.51,68.8,67.0,94,,44
2024-05-17 03:55:00,1008.50,68.0,66.8,95,0,0,1007.58,68.8,67.0,94,,44
2024-05-17 04:15:00,1008.90,68.0,66.8,95,0,24,,,,,,
2024-05-17 04:30:00,1007.90,68.0,66.8,95,0,24,,,,,,
2024-05-17 04:40:00,1007.60,68.0,66.8,95,0,0,1006.36,68.2,66.9,95,,44
2024-05-17 04:45:00,1007.70,68.0,66.8,95,0,0,1006.38,68.2,66.9,95,,44
2024-05-17 04:55:00,1007.60,68.0,66.8,95,0,0,1006.98,68.2,66.9,95,194.3,67
2024-05-17 05:00:00,1007.10,68.0,66.8,95,0,101,,,,,,
2024-05-17 05:15:00,1005.80,68.0,66.8,95,0,106,,,,,,
2024-05-17 05:30:00,1005.10,68.0,66.8,95,0,120,,,,,,
2024-05-17 05:40:00,1004.10,68.0,66.8,95,3,170,1005.20,68.2,66.7,94,,56
2024-05-17 05:45:00,1003.50,68.0,66.8,95,4,99,1005.20,68.2,66.7,94,,56
2024-05-17 05:50:00,1003.40,68.0,66.8,95,2,46,1004.88,68.2,66.7,94,,56
2024-05-17 05:55:00,1003.50,68.0,66.8,95,1,19,1005.34,68.2,66.7,94,,56
2024-05-17 06:00:00,1004.10,68.0,66.8,95,1,123,,,,,,
2024-05-17 06:10:00,1004.40,68.0,66.8,95,0,132,,,,,,
2024-05-17 06:30:00,1005.10,67.0,65.8,96,0,344,,,,,,
2024-05-17 06:40:00,1005.50,67.0,65.8,95,0,0,1005.59,67.4,65.9,94,,36
2024-05-17 06:50:00,1005.40,67.0,65.8,95,0,0,1005.59,67.4,65.9,94,192.0,65
2024-05-17 06:55:00,1005.20,67.0,65.8,95,0,0,1005.59,67.4,65.9,94,192.0,65
2024-05-17 07:00:00,1005.40,67.0,65.8,96,0,344,,,,,,
2024-05-17 07:15:00,1005.40,67.0,65.8,96,0,344,,,,,,
2024-05-17 07:30:00,1005.30,67.0,65.8,96,0,344,,,,,,
2024-05-17 07:40:00,1005.50,67.0,65.8,95,0,0,1005.92,66.9,65.5,95,,52
2024-05-17 07:45:00,1005.50,67.0,65.8,95,0,0,1005.92,66.9,65.5,95,,43
2024-05-17 08:00:00,1005.40,67.0,65.8,96,0,344,,,,,,
2024-05-17 08:15:00,1005.50,67.0,65.8,96,0,344,,,,,,
2024-05-17 08:30:00,1006.00,66.0,64.8,95,0,344,,,,,,
2024-05-17 08:40:00,1006.30,66.0,64.8,95,0,0,1006.70,67.1,66.0,96,,43
2024-05-17 08:45:00,1006.20,66.0,64.8,95,0,0,1006.70,67.1,66.0,96,,43
2024-05-17 08:50:00,1006.20,66.0,64.8,95,0,0,1006.70,67.1,66.0,96,192.0,65
2024-05-17 08:55:00,1006.30,66.0,64.8,95,0,0,1006.70,67.1,66.0,96,192.0,65
2024-05-17 09:00:00,1006.40,66.0,64.8,95,0,344,,,,,,
2024-05-17 09:15:00,1006.50,67.0,65.8,96,0,76,,,,,,
2024-05-17 09:30:00,1006.60,67.0,65.8,96,0,76,,,,,,
2024-05-17 09:40:00,1006.70,67.0,65.8,95,0,0,1007.00,66.9,66.2,97,,44
2024-05-17 09:45:00,1006.90,67.0,65.8,95,0,0,1007.21,66.9,66.2,97,,219
2024-05-17 09:50:00,1006.90,67.0,65.8,95,0,0,1007.21,66.9,66.2,97,191.8,65
2024-05-17 09:55:00,1007.00,67.0,65.8,95,0,0,1007.21,66.9,66.2,97,191.8,65
2024-05-17 10:00:00,1007.10,67.0,65.8,96,0,65,,,,,,
2024-05-17 10:15:00,1007.10,67.0,65.8,96,0,36,,,,,,
2024-05-17 10:30:00,1007.00,67.0,65.8,96,0,36,,,,,,
2024-05-17 10:40:00,1006.90,67.0,65.8,95,0,0,1007.26,66.7,66.1,97,,43
2024-05-17 10:45:00,1006.80,66.0,64.8,95,0,0,1007.26,66.7,66.1,97,,43
2024-05-17 10:50:00,1006.90,66.0,64.8,95,0,0,1007.26,66.7,66.1,97,,44
2024-05-17 11:00:00,1006.90,66.0,64.8,95,0,35,,,,,,
2024-05-17 11:10:00,1007.00,66.0,64.8,95,0,35,,,,,,
2024-05-17 11:30:00,1006.90,66.0,64.8,95,0,36,,,,,,
2024-05-17 11:40:00,1006.70,67.0,65.8,95,0,0,1007.02,67.4,66.7,97,,43
2024-05-17 11:50:00,1006.90,67.0,65.8,95,0,0,1007.02,67.4,66.7,97,159.6,69
2024-05-17 11:55:00,1006.80,67.0,65.8,95,0,0,1007.02,67.4,66.7,97,159.6,69
2024-05-17 12:15:00,1007.20,67.0,66.1,97,0,302,,,,,,
2024-05-17 12:30:00,1007.40,67.0,66.1,97,0,302,,,,,,
2024-05-17 12:45:00,1007.10,67.0,66.1,96,0,0,1007.72,68.5,67.1,95,,44
2024-05-17 12:50:00,1007.10,67.0,66.1,96,0,0,1007.72,68.5,67.1,95,,44
2024-05-17 12:55:00,1006.90,67.0,66.1,96,0,0,1007.72,68.5,67.1,95,,44
2024-05-17 13:00:00,1007.10,67.0,66.1,97,0,23,,,,,,
2024-05-17 13:15:00,1007.60,67.0,66.1,97,0,36,,,,,,
2024-05-17 13:30:00,1008.10,67.0,66.1,97,0,36,,,,,,
2024-05-17 13:45:00,1008.70,67.0,66.1,97,0,36,,,,,,
2024-05-17 14:00:00,1008.90,68.0,67.1,96,0,36,,,,,,
2024-05-17 14:15:00,1008.60,68.0,67.1,96,0,31,,,,,,
2024-05-17 14:30:00,1008.60,68.0,67.1,96,0,15,,,,,,
2024-05-17 14:45:00,1008.90,69.0,68.1,96,0,15,,,,,,
2024-05-17 15:00:00,1009.00,69.0,67.8,96,0,15,,,,,,
2024-05-17 15:15:00,1008.80,70.0,68.8,95,0,50,,,,,,
2024-05-17 15:30:00,1009.20,71.0,69.2,93,0,71,,,,,,
2024-05-17 15:45:00,1008.50,72.0,70.2,93,0,76,,,,,,
2024-05-17 16:00:00,1008.90,72.0,69.5,91,0,103,,,,,,
2024-05-17 16:15:00,1009.00,73.0,70.5,91,0,5,,,,,,
2024-05-17 16:30:00,1009.00,72.0,69.2,90,0,38,,,,,,
2024-05-17 16:45:00,1009.10,73.0,69.2,88,0,31,,,,,,
2024-05-17 17:00:00,1008.30,73.0,69.6,89,0,40,,,,,,
2024-05-17 17:15:00,1008.00,72.0,68.6,88,0,35,,,,,,
2024-05-17 17:30:00,1008.20,72.0,68.6,88,0,18,,,,,,
2024-05-17 17:45:00,1008.80,72.0,68.6,88,0,18,,,,,,
2024-05-17 18:00:00,1009.40,73.0,69.9,89,0,49,,,,,,
2024-05-17 18:15:00,1009.70,73.0,69.6,89,0,65,,,,,,
2024-05-17 18:25:00,1009.90,72.0,68.2,87,0,65,,,,,,
2024-05-17 18:45:00,1009.20,74.0,69.9,86,0,313,,,,,,
2024-05-17 19:15:00,,73.0,69.2,88,0,343,,,,,,
2024-05-17 19:30:00,1009.00,74.0,69.9,86,0,342,,,,,,
2024-05-17 19:40:00,1008.80,74.0,69.9,86,0,342,,,,,,
2024-05-17 19:55:00,1008.50,74.0,69.9,86,0,343,,,,,,
2024-05-17 20:15:00,1008.80,76.0,70.1,81,0,67,,,,,,
2024-05-17 20:30:00,1008.60,75.0,69.1,82,0,182,,,,,,
2024-05-17 20:45:00,1007.90,75.0,70.2,84,0,182,,,,,,
2024-05-17 21:00:00,1008.30,75.0,70.2,84,0,153,,,,,,
2024-05-17 21:10:00,1008.10,75.0,69.8,83,0,17,,,,,,
2024-05-17 21:30:00,1008.00,76.0,70.8,83,0,120,,,,,,
2024-05-17 21:45:00,1008.00,75.0,69.5,82,0,119,,,,,,
2024-05-17 22:00:00,1007.70,75.0,70.2,84,0,119,,,,,,
2024-05-17 22:15:00,1007.90,75.0,69.8,83,0,119,,,,,,
2024-05-17 22:30:00,1008.00,75.0,70.2,84,0,119,,,,,,
2024-05-17 22:45:00,1008.00,75.0,69.5,82,0,119,,,,,,
2024-05-17 23:00:00,1008.20,74.0,69.9,86,0,119,,,,,,
2024-05-17 23:15:00,1008.50,74.0,69.9,86,0,236,,,,,,
2024-05-17 23:30:00,1008.20,74.0,70.2,87,0,160,,,,,,
2024-05-17 23:45:00,1007.90,73.0,69.6,89,0,160,,,,,,
2024-05-18 00:15:00,1007.50,73.0,70.5,91,0,160,,,,,,
2024-05-18 00:25:00,1007.30,73.0,70.5,91,0,159,,,,,,
2024-05-18 00:40:00,1007.60,72.0,69.8,92,0,0,1008.17,72.7,70.4,92,,43
2024-05-18 00:45:00,1007.90,72.0,69.8,92,0,0,1008.17,72.7,70.4,92,,43
2024-05-18 00:55:00,1008.40,72.0,70.2,93,0,0,1008.17,72.7,70.4,92,192.0,65
2024-05-18 01:00:00,1008.60,72.0,70.2,93,0,360,,,,,,
2024-05-18 01:15:00,1008.40,72.0,70.2,93,0,227,,,,,,
2024-05-18 01:30:00,1008.50,72.0,70.2,93,0,227,,,,,,
2024-05-18 01:40:00,1008.20,72.0,70.2,93,0,0,1008.64,71.4,70.2,95,,44
2024-05-18 01:45:00,1007.70,72.0,70.2,93,0,0,1008.64,71.4,70.2,95,,44
2024-05-18 01:50:00,1007.40,72.0,69.8,92,0,0,1008.64,71.4,70.2,95,,44
2024-05-18 01:55:00,1007.70,72.0,69.8,92,0,0,1008.64,71.4,70.2,95,,44
2024-05-18 02:00:00,1008.00,71.0,68.9,93,0,319,,,,,,
2024-05-18 02:15:00,1007.80,71.0,68.9,93,0,319,,,,,,
2024-05-18 02:30:00,1008.20,71.0,68.9,93,0,319,,,,,,
2024-05-18 02:45:00,1008.20,71.0,68.8,92,0,0,1009.15,70.7,69.3,95,,43
2024-05-18 02:50:00,1008.30,71.0,68.8,92,0,0,1009.15,70.7,69.3,95,191.8,65
2024-05-18 02:55:00,1009.00,71.0,68.8,92,0,0,1009.15,70.7,69.3,95,191.8,65
2024-05-18 03:15:00,1009.70,71.0,68.9,93,0,13,,,,,,
2024-05-18 03:30:00,1009.50,71.0,68.9,93,0,17,,,,,,
2024-05-18 03:40:00,1009.50,71.0,69.2,93,0,0,1010.03,69.8,68.9,97,,43
2024-05-18 03:45:00,1009.70,71.0,69.2,93,0,0,1010.03,69.8,68.9,97,,43
2024-05-18 03:50:00,1009.40,71.0,69.2,93,0,0,1010.03,69.8,68.9,97,,44
2024-05-18 03:55:00,1009.50,70.0,68.2,93,0,0,1010.03,69.8,68.9,97,,44
2024-05-18 04:00:00,1009.50,70.0,67.9,93,0,360,,,,,,
2024-05-18 04:15:00,1009.10,70.0,67.9,93,0,360,,,,,,
2024-05-18 04:30:00,1009.30,70.0,68.2,94,0,17,,,,,,
2024-05-18 04:40:00,1009.50,70.0,68.2,93,0,0,1010.20,68.7,67.8,97,,43
2024-05-18 04:50:00,1009.70,70.0,68.2,93,0,0,1010.20,68.7,67.8,97,192.3,65
2024-05-18 04:55:00,1009.60,70.0,68.2,93,0,0,1010.20,68.7,67.8,97,192.3,65
2024-05-18 05:00:00,1009.40,70.0,68.2,94,0,360,,,,,,
2024-05-18 05:15:00,1009.90,70.0,67.9,93,0,20,,,,,,
2024-05-18 05:30:00,1009.90,69.0,67.2,94,0,17,,,,,,
2024-05-18 05:40:00,1009.90,69.0,66.9,92,0,0,1009.72,67.8,67.2,97,,43
2024-05-18 05:50:00,1009.70,69.0,66.9,92,0,0,1009.72,67.8,67.2,97,,44
2024-05-18 05:55:00,1009.80,69.0,66.9,92,0,0,1009.72,67.8,67.2,97,,44
2024-05-18 06:15:00,1009.60,68.0,66.2,93,0,294,,,,,,
2024-05-18 06:30:00,1009.50,68.0,66.2,93,0,24,,,,,,
2024-05-18 06:45:00,1009.30,68.0,66.2,93,0,0,1009.67,67.1,66.5,97,,43
2024-05-18 06:50:00,1009.30,68.0,66.2,93,0,0,1009.67,67.1,66.5,97,,44
2024-05-18 06:55:00,1009.40,68.0,66.2,93,0,0,1009.67,67.1,66.5,97,,44
2024-05-18 07:00:00,1009.40,68.0,66.2,93,0,24,,,,,,
2024-05-18 07:15:00,1009.50,67.0,65.2,93,0,24,,,,,,
2024-05-18 07:30:00,1009.90,67.0,65.2,93,0,24,,,,,,
2024-05-18 07:40:00,1010.10,67.0,65.2,93,0,0,1010.08,66.1,65.7,98,,43
2024-05-18 07:45:00,1009.90,67.0,65.2,93,0,0,1010.15,66.1,65.7,98,,43
2024-05-18 07:50:00,1009.90,67.0,65.2,93,0,0,1010.15,66.1,65.7,98,191.9,65
2024-05-18 07:55:00,1009.70,67.0,65.2,93,0,0,1010.15,66.1,65.7,98,191.9,65
2024-05-18 08:00:00,1009.60,67.0,65.2,93,0,24,,,,,,
2024-05-18 08:15:00,1009.40,67.0,65.2,93,0,24,,,,,,
2024-05-18 08:30:00,1009.40,67.0,65.2,93,0,257,,,,,,
2024-05-18 08:40:00,1009.20,67.0,65.2,93,0,0,1009.60,65.9,65.4,98,,43
2024-05-18 08:45:00,1009.20,67.0,65.2,93,0,0,1009.60,65.9,65.4,98,,43
2024-05-18 08:50:00,1009.20,67.0,65.2,93,0,0,1009.60,65.9,65.4,98,,44
2024-05-18 08:55:00,1009.10,67.0,65.2,93,0,0,1009.60,65.9,65.4,98,,44
2024-05-18 09:00:00,1009.00,67.0,65.2,93,0,256,,,,,,
2024-05-18 09:15:00,1009.10,67.0,65.2,93,0,256,,,,,,
2024-05-18 09:30:00,1009.40,67.0,65.2,93,0,256,,,,,,
2024-05-18 09:40:00,1009.50,67.0,65.2,93,0,0,1010.04,66.1,65.5,97,,43
2024-05-18 09:45:00,1009.50,67.0,65.2,93,0,0,1010.04,66.1,65.5,97,,43
2024-05-18 09:50:00,1009.60,67.0,65.2,93,0,0,1010.04,66.1,65.5,97,191.0,65
2024-05-18 09:55:00,1009.50,67.0,65.2,93,0,0,1010.04,66.1,65.5,97,191.0,65
2024-05-18 10:00:00,1009.60,67.0,65.2,93,0,256,,,,,,
2024-05-18 10:15:00,1010.00,67.0,65.2,93,0,256,,,,,,
2024-05-18 10:30:00,1009.90,66.0,64.2,93,0,256,,,,,,
2024-05-18 10:40:00,1010.10,66.0,64.2,93,0,0,1010.80,65.8,65.5,98,,43
2024-05-18 10:45:00,1010.30,66.0,64.2,93,0,0,1010.80,65.8,65.5,98,,43
2024-05-18 10:50:00,1010.30,66.0,64.2,93,0,0,1010.80,65.8,65.5,98,,44
2024-05-18 11:00:00,1010.50,66.0,64.2,93,0,256,,,,,,
2024-05-18 11:15:00,1010.50,66.0,64.2,93,0,256,,,,,,
2024-05-18 11:30:00,1010.40,65.0,63.5,94,0,256,,,,,,
2024-05-18 11:40:00,1010.60,64.0,62.5,94,0,0,1011.35,66.5,66.2,98,,43
2024-05-18 11:45:00,1010.50,64.0,62.5,94,0,0,1011.35,66.5,66.2,98,,43
2024-05-18 11:50:00,1010.60,64.0,62.8,95,0,0,1011.35,66.5,66.2,98,191.0,65
2024-05-18 11:55:00,1010.60,64.0,62.8,95,0,0,1011.35,66.5,66.2,98,191.0,65
2024-05-18 12:00:00,1010.70,65.0,63.8,96,0,256,,,,,,
2024-05-18 12:15:00,1011.00,65.0,63.8,96,0,256,,,,,,
2024-05-18 12:30:00,1011.20,66.0,64.8,95,0,256,,,,,,
2024-05-18 12:40:00,1011.10,67.0,65.8,95,0,0,1011.98,69.3,68.1,95,,44
2024-05-18 12:45:00,1011.30,67.0,65.8,95,0,0,1011.98,69.3,68.1,95,,44
2024-05-18 12:50:00,1011.20,67.0,65.8,95,0,0,1011.98,69.3,68.1,95,,218
2024-05-18 12:55:00,1011.30,68.0,67.1,96,0,0,1011.98,69.3,68.1,95,,218
2024-05-18 13:00:00,1011.20,68.0,67.1,96,0,256,,,,,,
2024-05-18 13:15:00,1011.20,68.0,66.8,95,0,197,,,,,,
2024-05-18 13:25:00,1011.50,68.0,66.8,95,0,253,,,,,,
2024-05-18 13:45:00,1011.80,69.0,67.8,96,0,155,,,,,,
2024-05-18 14:00:00,1012.20,70.0,68.5,95,0,172,,,,,,
2024-05-18 14:15:00,1012.60,71.0,68.9,93,0,281,,,,,,
2024-05-18 14:30:00,1012.70,72.0,69.2,90,0,248,,,,,,
2024-05-18 14:45:00,1012.60,74.0,70.9,89,0,202,,,,,,
2024-05-18 15:00:00,1012.50,74.0,70.2,87,0,249,,,,,,
2024-05-18 15:15:00,1012.40,75.0,70.2,84,1,178,,,,,,
2024-05-18 15:30:00,1012.50,76.0,70.8,83,0,151,,,,,,
2024-05-18 15:45:00,1012.50,77.0,70.7,81,0,178,,,,,,
2024-05-18 16:00:00,1012.50,78.0,71.3,79,0,196,,,,,,
2024-05-18 16:15:00,1012.50,80.0,72.1,76,1,172,,,,,,
2024-05-18 16:25:00,1012.50,79.0,70.8,76,0,269,,,,,,
2024-05-18 16:45:00,1012.50,80.0,71.0,74,0,186,,,,,,
2024-05-18 17:00:00,1012.50,82.0,72.1,72,0,221,,,,,,
2024-05-18 17:15:00,1012.40,82.0,72.5,73,0,203,,,,,,
2024-05-18 17:25:00,1012.50,82.0,71.6,70,0,196,,,,,,
2024-05-18 17:45:00,1012.30,83.0,71.8,68,0,141,,,,,,
2024-05-18 18:00:00,1012.30,83.0,71.8,68,0,286,,,,,,
2024-05-18 18:10:00,1012.30,84.0,70.9,64,0,251,,,,,,
2024-05-18 18:25:00,1012.10,84.0,72.3,67,0,10,,,,,,
2024-05-18 18:45:00,1011.90,84.0,70.5,63,0,172,,,,,,
2024-05-18 19:00:00,1011.70,84.0,70.5,63,0,143,,,,,,
2024-05-18 19:15:00,1011.60,84.0,69.1,60,0,23,,,,,,
2024-05-18 19:30:00,1011.60,86.0,71.0,60,0,155,,,,,,
2024-05-18 19:40:00,1011.50,86.0,70.0,58,0,305,,,,,,
2024-05-18 19:55:00,1011.40,86.0,71.0,60,0,209,,,,,,
2024-05-18 20:15:00,1011.40,85.0,70.5,61,0,226,,,,,,
2024-05-18 20:30:00,1011.30,85.0,69.0,58,0,254,,,,,,
2024-05-18 20:45:00,1011.20,87.0,68.8,54,0,178,,,,,,
2024-05-18 20:50:00,1011.30,86.0,69.0,56,0,238,,,,,,
2024-05-18 21:15:00,1011.30,84.0,71.4,65,0,215,,,,,,
2024-05-18 21:30:00,1011.00,85.0,71.0,62,0,152,,,,,,
2024-05-18 21:45:00,1010.70,85.0,69.5,60,0,223,,,,,,
2024-05-18 22:00:00,1010.70,84.0,69.5,61,0,196,,,,,,
2024-05-18 22:15:00,1010.90,84.0,69.1,60,0,264,,,,,,
2024-05-18 22:30:00,1010.80,83.0,68.6,61,0,80,,,,,,
2024-05-18 22:45:00,1010.90,82.0,69.9,66,0,232,,,,,,
2024-05-18 23:00:00,1010.90,82.0,70.4,67,0,236,,,,,,
2024-05-18 23:15:00,1010.90,82.0,71.6,70,0,236,,,,,,
2024-05-18 23:25:00,1011.00,81.0,70.3,69,0,216,,,,,,
2024-05-18 23:40:00,1011.00,81.0,71.1,71,0,181,,,,,,
2024-05-19 00:15:00,1011.00,78.0,72.0,81,0,181,,,,,,
2024-05-19 00:25:00,1010.90,77.0,72.1,84,0,181,,,,,,
2024-05-19 00:45:00,1011.00,76.0,71.2,85,0,0,1011.57,77.5,71.7,82,,43
2024-05-19 00:50:00,1011.10,76.0,71.5,86,0,0,1011.57,77.5,71.7,82,,44
2024-05-19 00:55:00,1011.10,76.0,71.9,87,0,0,1011.57,77.5,71.7,82,,44
2024-05-19 01:00:00,1011.20,75.0,71.2,87,0,181,,,,,,
2024-05-19 01:15:00,1011.30,75.0,71.9,90,0,182,,,,,,
2024-05-19 01:30:00,1011.50,75.0,71.9,90,0,181,,,,,,
2024-05-19 01:40:00,1011.60,75.0,71.9,90,0,0,1012.05,73.6,70.8,90,,43
2024-05-19 01:45:00,1011.50,75.0,71.5,89,0,0,1012.05,73.6,70.8,90,,43
2024-05-19 01:50:00,1011.60,75.0,71.5,89,0,0,1012.05,73.6,70.8,90,192.1,65
2024-05-19 01:55:00,1011.60,75.0,71.5,89,0,0,1012.05,73.6,70.8,90,192.1,65
2024-05-19 02:00:00,1011.80,75.0,71.5,89,0,181,,,,,,
2024-05-19 02:15:00,1011.80,74.0,70.2,87,0,181,,,,,,
2024-05-19 02:30:00,1012.10,74.0,70.2,87,0,181,,,,,,
2024-05-19 02:40:00,1012.20,74.0,70.2,88,0,0,1012.72,71.5,69.6,93,,43
2024-05-19 02:45:00,1012.30,74.0,70.2,88,0,0,1012.72,71.5,69.6,93,,43
2024-05-19 02:50:00,1012.30,73.0,69.2,88,0,0,1012.72,71.5,69.6,93,,44
2024-05-19 03:00:00,1012.40,73.0,69.2,88,0,181,,,,,,
2024-05-19 03:15:00,1012.30,73.0,69.2,88,0,181,,,,,,
2024-05-19 03:30:00,1012.50,72.0,68.2,87,0,181,,,,,,
2024-05-19 03:40:00,1012.60,72.0,68.2,87,0,0,1013.28,70.5,69.0,94,,43
2024-05-19 03:50:00,1012.70,72.0,68.2,87,0,0,1013.28,70.5,69.0,94,192.0,65
2024-05-19 03:55:00,1012.90,72.0,68.2,87,0,0,1013.28,70.5,69.0,94,192.0,65
2024-05-19 04:00:00,1012.80,71.0,67.3,88,0,181,,,,,,
2024-05-19 04:15:00,1012.80,71.0,67.3,88,0,181,,,,,,
2024-05-19 04:30:00,1013.00,71.0,67.6,89,0,181,,,,,,
2024-05-19 04:45:00,1013.40,70.0,66.6,88,0,0,1013.64,69.5,68.3,95,,43
2024-05-19 04:50:00,1013.60,70.0,66.6,88,0,0,1013.64,69.5,68.3,95,,44
2024-05-19 05:00:00,1013.50,70.0,66.6,88,0,182,,,,,,
2024-05-19 05:15:00,1013.50,70.0,66.6,88,0,181,,,,,,
2024-05-19 05:30:00,1013.60,69.0,65.9,90,0,181,,,,,,
2024-05-19 05:40:00,1013.60,69.0,65.6,88,0,0,1013.86,68.8,67.7,96,,43
2024-05-19 05:45:00,1013.60,69.0,65.9,89,0,0,1013.86,68.8,67.7,96,,43
2024-05-19 05:50:00,1013.70,69.0,65.9,89,0,0,1013.86,68.8,67.7,96,192.1,65
2024-05-19 05:55:00,1013.70,69.0,65.9,89,0,0,1013.86,68.8,67.7,96,192.1,65
2024-05-19 06:00:00,1013.60,69.0,65.9,90,0,181,,,,,,
2024-05-19 06:15:00,1013.60,68.0,65.0,89,0,181,,,,,,
2024-05-19 06:30:00,1013.60,68.0,65.0,89,0,181,,,,,,
2024-05-19 06:45:00,1013.70,68.0,65.2,90,0,0,1013.86,68.2,67.1,96,,43
2024-05-19 06:50:00,1013.60,68.0,65.2,90,0,0,1013.86,68.2,67.1,96,,44
2024-05-19 06:55:00,1013.60,68.0,65.2,90,0,0,1013.86,68.2,67.1,96,,44
2024-05-19 07:00:00,1013.60,68.0,65.3,91,0,181,,,,,,
2024-05-19 07:15:00,1013.70,67.0,64.3,90,0,181,,,,,,
2024-05-19 07:30:00,1013.60,67.0,64.3,90,0,181,,,,,,
2024-05-19 07:45:00,1013.50,67.0,64.3,90,0,0,1013.67,67.3,66.4,96,,43
2024-05-19 07:50:00,1013.40,67.0,64.3,90,0,0,1013.67,67.3,66.4,96,192.1,65
2024-05-19 08:15:00,1013.50,67.0,64.3,90,0,360,,,,,,
2024-05-19 08:30:00,1013.40,66.0,63.3,90,0,360,,,,,,
2024-05-19 08:40:00,1013.50,66.0,63.6,91,0,0,1013.80,67.2,66.2,96,,43
2024-05-19 08:45:00,1013.50,66.0,63.6,91,0,0,1013.80,67.2,66.2,96,,43
2024-05-19 08:50:00,1013.50,66.0,63.6,91,0,0,1013.80,67.2,66.2,96,,44
2024-05-19 08:55:00,1013.60,66.0,63.3,90,0,0,1013.80,67.2,66.2,96,,44
2024-05-19 09:15:00,1013.60,66.0,63.6,91,0,360,,,,,,
2024-05-19 09:30:00,1013.70,66.0,63.6,91,0,360,,,,,,
2024-05-19 09:45:00,1013.80,65.0,62.6,91,0,0,1014.05,66.7,65.9,97,,43
2024-05-19 09:50:00,1013.80,65.0,62.6,91,0,0,1014.05,66.7,65.9,97,191.6,65
2024-05-19 09:55:00,1013.80,65.0,62.6,91,0,0,1014.05,66.7,65.9,97,191.6,65
2024-05-19 10:00:00,1013.80,65.0,62.6,91,0,360,,,,,,
2024-05-19 10:15:00,1014.00,65.0,62.6,91,0,360,,,,,,
2024-05-19 10:30:00,1014.10,65.0,62.6,91,0,360,,,,,,
2024-05-19 10:40:00,1014.10,65.0,62.6,91,0,0,1014.52,66.5,65.9,97,,43
2024-05-19 10:45:00,1014.20,65.0,62.6,91,0,0,1014.52,66.5,65.9,97,,43
2024-05-19 10:55:00,1014.20,65.0,62.6,91,0,0,1014.52,66.5,65.9,97,,44
2024-05-19 11:00:00,1014.30,65.0,62.6,91,0,360,,,,,,
2024-05-19 11:15:00,1014.50,64.0,61.6,91,0,360,,,,,,
2024-05-19 11:30:00,1014.70,64.0,62.2,93,0,360,,,,,,
2024-05-19 11:40:00,1014.90,64.0,62.2,93,0,0,1015.11,67.2,66.4,97,,43
2024-05-19 11:45:00,1014.90,64.0,62.2,93,0,0,1015.11,67.2,66.4,97,,43
2024-05-19 11:50:00,1014.90,64.0,62.5,94,0,0,1015.11,67.2,66.4,97,192.1,65
2024-05-19 12:00:00,1015.00,64.0,62.5,95,0,360,,,,,,
2024-05-19 12:10:00,1015.10,65.0,63.5,94,0,360,,,,,,
2024-05-19 12:30:00,1015.40,66.0,64.5,94,0,181,,,,,,
2024-05-19 12:40:00,1015.50,66.0,64.8,95,0,0,1015.73,71.8,70.7,96,,43
2024-05-19 12:50:00,1015.50,67.0,65.8,95,0,0,1015.73,71.8,70.7,96,,44
2024-05-19 12:55:00,1015.60,68.0,66.8,95,0,0,1015.73,71.8,70.7,96,,44
2024-05-19 13:00:00,1015.70,69.0,67.8,96,0,181,,,,,,
2024-05-19 13:15:00,1015.80,71.0,69.8,96,0,181,,,,,,
2024-05-19 13:25:00,1015.90,72.0,70.8,95,0,181,,,,,,
2024-05-19 13:45:00,1016.00,73.0,71.5,95,0,181,,,,,,
2024-05-19 14:00:00,1016.00,75.0,73.2,93,0,211,,,,,,
2024-05-19 14:10:00,1016.10,75.0,72.8,92,0,218,,,,,,
2024-05-19 14:30:00,1016.10,77.0,73.2,87,0,227,,,,,,
2024-05-19 14:45:00,1016.00,78.0,72.8,83,0,327,,,,,,
2024-05-19 15:00:00,1016.00,79.0,73.0,82,0,67,,,,,,
2024-05-19 15:15:00,1016.00,80.0,72.9,78,0,78,,,,,,
2024-05-19 15:30:00,1016.00,81.0,73.1,77,0,301,,,,,,
2024-05-19 15:45:00,1016.00,83.0,72.2,69,0,90,,,,,,
2024-05-19 15:55:00,1016.00,83.0,72.6,70,0,112,,,,,,
2024-05-19 16:15:00,1015.90,84.0,71.4,65,0,103,,,,,,
2024-05-19 16:30:00,1015.50,82.0,69.0,65,0,22,,,,,,
2024-05-19 16:45:00,1015.30,85.0,71.4,64,0,177,,,,,,
2024-05-19 17:00:00,1015.40,86.0,67.4,53,0,110,,,,,,
2024-05-19 17:15:00,1015.20,84.0,70.5,63,0,44,,,,,,
2024-05-19 17:30:00,1015.00,86.0,71.4,61,0,286,,,,,,
2024-05-19 17:45:00,1014.80,86.0,69.0,56,0,43,,,,,,
2024-05-19 18:00:00,1014.40,87.0,69.4,55,0,153,,,,,,
2024-05-19 18:10:00,1014.30,86.0,71.0,60,0,26,,,,,,
2024-05-19 18:25:00,1014.10,86.0,69.0,56,0,282,,,,,,
2024-05-19 18:40:00,1014.00,86.0,68.4,55,0,289,,,,,,
2024-05-19 19:00:00,1014.00,83.0,68.6,61,0,227,,,,,,
2024-05-19 19:15:00,1013.60,87.0,70.4,57,0,99,,,,,,
2024-05-19 19:30:00,1013.60,85.0,68.5,58,0,82,,,,,,
2024-05-19 19:40:00,1013.40,87.0,68.3,54,0,94,,,,,,
2024-05-19 20:00:00,1013.40,89.0,68.5,50,0,200,,,,,,
2024-05-19 20:15:00,1013.20,85.0,67.5,55,0,96,,,,,,
2024-05-19 20:30:00,1013.10,86.0,69.5,58,0,96,,,,,,
2024-05-19 20:45:00,1012.90,86.0,68.4,55,0,96,,,,,,
2024-05-19 21:00:00,1012.70,86.0,68.4,55,0,130,,,,,,
2024-05-19 21:10:00,1012.50,88.0,68.1,51,0,126,,,,,,
2024-05-19 21:30:00,1012.30,87.0,66.1,49,0,58,,,,,,
2024-05-19 21:45:00,1012.30,87.0,69.9,56,0,53,,,,,,
2024-05-19 22:00:00,1012.30,86.0,71.0,60,0,57,,,,,,
2024-05-19 22:15:00,1012.30,83.0,70.0,64,0,57,,,,,,
2024-05-19 22:25:00,1012.10,83.0,70.9,66,0,57,,,,,,
2024-05-19 22:45:00,1012.00,84.0,70.5,63,0,55,,,,,,
2024-05-19 23:00:00,1012.00,83.0,71.3,67,0,298,,,,,,
2024-05-19 23:15:00,1012.10,83.0,70.0,64,0,297,,,,,,
2024-05-19 23:30:00,1012.10,83.0,71.3,67,0,298,,,,,,
2024-05-19 23:45:00,1011.80,83.0,71.8,68,0,297,,,,,,
2024-05-19 23:55:00,1011.90,83.0,70.9,66,0,298,,,,,,
2024-05-20 00:15:00,1011.90,81.0,71.1,71,0,298,,,,,,
2024-05-20 00:30:00,1011.90,80.0,72.5,77,0,297,,,,,,
2024-05-20 00:40:00,1011.90,80.0,73.4,80,0,0,1011.85,78.7,69.9,74,,43
2024-05-20 00:45:00,1011.80,80.0,74.1,82,0,0,1011.92,78.7,69.9,74,,43
2024-05-20 00:50:00,1011.70,79.0,73.1,82,0,0,1011.92,78.7,69.9,74,,44
2024-05-20 00:55:00,1011.70,79.0,72.8,81,0,0,1011.92,78.7,69.9,74,,44
2024-05-20 01:10:00,1011.80,78.0,72.0,81,0,298,,,,,,
2024-05-20 01:30:00,1011.80,79.0,72.7,80,0,298,,,,,,
2024-05-20 01:35:00,1011.70,79.0,72.7,80,0,298,,,,,,
2024-05-20 01:50:00,1011.60,78.0,71.4,80,0,0,1011.97,75.1,69.8,83,193.0,65
2024-05-20 01:55:00,1011.60,78.0,71.4,80,0,0,1011.97,75.1,69.8,83,193.0,65
2024-05-20 02:00:00,1011.70,78.0,71.3,79,0,360,,,,,,
2024-05-20 02:15:00,1011.70,77.0,70.3,79,0,360,,,,,,
2024-05-20 02:30:00,1011.90,77.0,70.7,81,0,298,,,,,,
2024-05-20 02:40:00,1011.60,76.0,69.5,80,0,0,1012.39,72.9,68.6,86,,43
2024-05-20 02:45:00,1011.90,76.0,69.5,80,0,0,1012.39,72.9,68.6,86,,43
2024-05-20 02:50:00,1011.80,76.0,69.5,80,0,0,1012.39,72.9,68.6,86,,44
2024-05-20 03:15:00,1012.10,75.0,68.8,80,0,27,,,,,,
2024-05-20 03:30:00,1012.30,74.0,68.1,81,0,27,,,,,,
2024-05-20 03:45:00,1012.30,74.0,68.6,83,0,0,1012.72,71.7,68.1,88,,43
2024-05-20 03:50:00,1012.20,74.0,68.6,83,0,0,1012.72,71.7,68.1,88,192.0,65
2024-05-20 03:55:00,1012.40,73.0,67.6,83,0,0,1012.72,71.7,68.1,88,192.0,65
2024-05-20 04:15:00,1012.10,73.0,67.9,84,0,62,,,,,,
2024-05-20 04:25:00,1012.10,73.0,67.9,84,0,62,,,,,,
2024-05-20 04:40:00,1012.20,73.0,67.9,84,0,0,1012.77,69.8,67.8,93,,43
2024-05-20 04:45:00,1012.40,73.0,67.9,84,0,0,1012.77,69.8,67.8,93,,43
2024-05-20 04:50:00,1012.20,72.0,66.9,84,0,0,1012.77,69.8,67.8,93,,44
2024-05-20 05:00:00,1012.30,72.0,67.2,84,0,62,,,,,,
2024-05-20 05:15:00,1012.40,72.0,67.2,84,0,61,,,,,,
2024-05-20 05:30:00,1012.50,72.0,67.6,85,0,62,,,,,,
2024-05-20 05:40:00,1012.40,72.0,67.6,86,0,0,1012.89,69.1,67.4,94,,43
2024-05-20 05:45:00,1012.60,71.0,66.6,86,0,0,1012.89,69.1,67.4,94,,43
2024-05-20 05:55:00,1012.70,71.0,66.6,86,0,0,1012.89,69.1,67.4,94,192.1,65
2024-05-20 06:10:00,1012.80,71.0,66.9,87,0,360,,,,,,
2024-05-20 06:30:00,1012.70,70.0,65.9,86,0,62,,,,,,
2024-05-20 06:45:00,1012.60,70.0,66.3,88,0,0,1012.55,68.1,66.6,94,,43
2024-05-20 06:50:00,1012.70,70.0,66.3,88,0,0,1012.55,68.1,66.6,94,,44
2024-05-20 06:55:00,1012.50,70.0,66.3,88,0,0,1012.60,68.1,66.6,94,,44
2024-05-20 07:00:00,1012.50,70.0,66.6,88,0,62,,,,,,
2024-05-20 07:05:00,1012.50,70.0,66.6,88,0,62,,,,,,
2024-05-20 07:30:00,1012.20,70.0,66.6,88,0,360,,,,,,
2024-05-20 07:40:00,1011.90,70.0,66.6,88,0,0,1011.93,67.6,66.2,95,,43
2024-05-20 07:45:00,1011.80,70.0,66.6,88,0,0,1011.96,67.6,66.2,95,,43
2024-05-20 07:50:00,1011.70,69.0,65.6,88,0,0,1011.96,67.6,66.2,95,192.1,65
2024-05-20 07:55:00,1011.60,69.0,65.6,88,0,0,1011.96,67.6,66.2,95,192.1,65
2024-05-20 08:00:00,1011.60,69.0,65.6,89,0,360,,,,,,
2024-05-20 08:15:00,1011.60,69.0,65.9,90,0,360,,,,,,
2024-05-20 08:30:00,1011.50,69.0,65.9,90,0,360,,,,,,
2024-05-20 08:40:00,1011.60,69.0,65.9,89,0,0,1011.81,67.3,66.0,95,,43
2024-05-20 08:45:00,1011.50,69.0,65.9,89,0,0,1011.81,67.3,66.0,95,,43
2024-05-20 08:55:00,1011.50,69.0,65.9,89,0,0,1011.81,67.3,66.0,95,,44
2024-05-20 09:00:00,1011.40,69.0,65.9,90,0,360,,,,,,
2024-05-20 09:15:00,1011.60,69.0,65.9,90,0,61,,,,,,
2024-05-20 09:30:00,1011.40,69.0,65.9,90,0,62,,,,,,
2024-05-20 09:45:00,1011.50,68.0,64.9,89,0,0,1011.54,66.3,65.4,96,,43
2024-05-20 09:50:00,1011.50,68.0,64.9,89,0,0,1011.54,66.3,65.4,96,192.0,65
2024-05-20 09:55:00,1011.60,68.0,64.9,89,0,0,1011.54,66.3,65.4,96,192.0,65
2024-05-20 10:00:00,1011.50,68.0,65.0,89,0,61,,,,,,
2024-05-20 10:15:00,1011.40,68.0,65.0,89,0,62,,,,,,
2024-05-20 10:30:00,1011.20,68.0,65.0,89,0,61,,,,,,
2024-05-20 10:40:00,1011.20,67.0,64.0,89,0,0,1012.05,66.3,65.1,95,,43
2024-05-20 10:45:00,1011.30,67.0,64.0,89,0,0,1012.05,66.3,65.1,95,,43
2024-05-20 10:55:00,1011.50,67.0,64.0,89,0,0,1012.05,66.3,65.1,95,,44
2024-05-20 11:00:00,1011.50,67.0,64.0,89,0,360,,,,,,
2024-05-20 11:15:00,1011.80,67.0,64.0,89,0,360,,,,,,
2024-05-20 11:30:00,1011.80,66.0,63.9,92,0,360,,,,,,
2024-05-20 11:40:00,1011.90,66.0,64.2,93,0,0,1012.84,68.5,66.9,94,,43
2024-05-20 11:45:00,1012.00,66.0,64.2,93,0,0,1012.84,68.5,66.9,94,,43
2024-05-20 12:15:00,1012.40,67.0,65.5,95,0,62,,,,,,
2024-05-20 12:30:00,1012.60,67.0,65.5,95,0,61,,,,,,
2024-05-20 12:40:00,1012.70,68.0,66.5,94,0,0,1013.53,74.0,70.0,87,,43
2024-05-20 12:45:00,1012.80,69.0,67.5,94,0,0,1013.53,75.0,70.0,84,,44
2024-05-20 12:50:00,1013.00,69.0,67.5,94,0,0,1013.53,73.8,70.0,87,192.0,65
2024-05-20 12:55:00,1013.00,70.0,68.5,94,0,0,1013.53,73.8,70.0,87,192.0,65
2024-05-20 13:00:00,1013.00,70.0,68.5,95,0,62,,,,,,
2024-05-20 13:15:00,1013.40,71.0,69.2,93,0,62,,,,,,
2024-05-20 13:20:00,1013.40,72.0,69.9,93,0,62,,,,,,
2024-05-20 13:45:00,1013.50,74.0,70.9,89,0,185,,,,,,
2024-05-20 14:00:00,1013.70,76.0,72.2,88,0,173,,,,,,
2024-05-20 14:10:00,1013.70,76.0,71.8,86,0,236,,,,,,
2024-05-20 14:30:00,1013.90,77.0,72.1,84,0,198,,,,,,
2024-05-20 14:45:00,1014.00,78.0,72.8,83,0,199,,,,,,
2024-05-20 14:55:00,1013.90,79.0,72.7,80,0,5,,,,,,
2024-05-20 15:15:00,1014.10,80.0,72.5,77,0,235,,,,,,
2024-05-20 15:30:00,1014.00,81.0,72.3,75,1,186,,,,,,
2024-05-20 15:45:00,1014.10,82.0,72.1,72,0,238,,,,,,
2024-05-20 15:55:00,1014.20,82.0,72.5,73,0,64,,,,,,
2024-05-20 16:15:00,1014.10,85.0,74.1,69,0,248,,,,,,
2024-05-20 16:30:00,1014.00,82.0,72.9,73,0,220,,,,,,
2024-05-20 16:45:00,1013.90,83.0,73.4,73,0,232,,,,,,
2024-05-20 17:00:00,1013.60,84.0,74.8,73,0,5,,,,,,
2024-05-20 17:15:00,1013.60,84.0,73.6,71,0,215,,,,,,
2024-05-20 17:30:00,1013.40,83.0,73.0,72,0,242,,,,,,
2024-05-20 17:45:00,1013.10,86.0,73.3,66,0,159,,,,,,
2024-05-20 18:00:00,1012.80,85.0,72.8,66,1,166,,,,,,
2024-05-20 18:15:00,1012.60,87.0,72.4,61,1,96,,,,,,
2024-05-20 18:30:00,1012.50,87.0,71.9,60,1,221,,,,,,
2024-05-20 18:45:00,1012.40,87.0,73.3,63,0,215,,,,,,
2024-05-20 19:00:00,1012.20,87.0,72.4,61,1,205,,,,,,
2024-05-20 19:10:00,1012.30,88.0,73.3,61,1,229,,,,,,
2024-05-20 19:30:00,1012.10,88.0,72.3,60,2,229,,,,,,
2024-05-20 19:45:00,1012.10,88.0,71.3,57,1,54,,,,,,
2024-05-20 19:55:00,1012.00,88.0,71.3,57,2,135,,,,,,
2024-05-20 20:15:00,1011.60,88.0,72.3,60,1,190,,,,,,
2024-05-20 20:30:00,1011.50,87.0,69.9,56,1,148,,,,,,
2024-05-20 20:45:00,1011.40,88.0,69.2,53,1,258,,,,,,
2024-05-20 21:00:00,1011.50,88.0,69.8,54,1,150,,,,,,
2024-05-20 21:15:00,1011.30,88.0,71.3,57,1,103,,,,,,
2024-05-20 21:30:00,1011.20,87.0,69.4,55,0,81,,,,,,
2024-05-20 21:45:00,1011.00,87.0,68.3,54,1,112,,,,,,
2024-05-20 22:00:00,1010.90,86.0,69.5,58,0,203,,,,,,
2024-05-20 22:15:00,1010.90,86.0,70.0,58,0,236,,,,,,
2024-05-20 22:30:00,1010.60,87.0,69.9,56,0,94,,,,,,
2024-05-20 22:45:00,1010.50,86.0,70.0,58,1,155,,,,,,
2024-05-20 23:00:00,1010.50,86.0,69.0,56,0,235,,,,,,
2024-05-20 23:15:00,1010.40,85.0,69.0,58,1,180,,,,,,
2024-05-20 23:30:00,1010.30,85.0,69.5,60,0,216,,,,,,
2024-05-20 23:45:00,1010.50,85.0,70.5,61,0,203,,,,,,
2024-05-21 00:15:00,1010.60,82.0,71.2,69,0,180,,,,,,
2024-05-21 00:30:00,1010.80,81.0,72.7,75,0,180,,,,,,
2024-05-21 00:40:00,1011.00,79.0,72.4,80,0,0,1011.36,79.0,70.3,74,,43
2024-05-21 00:45:00,1011.10,79.0,72.4,80,0,0,1011.36,79.0,70.3,74,,43
2024-05-21 00:50:00,1011.00,79.0,72.8,81,0,0,1011.36,79.0,70.3,74,,44
2024-05-21 01:00:00,1010.90,79.0,72.7,80,0,180,,,,,,
2024-05-21 01:15:00,1010.90,79.0,73.0,82,0,180,,,,,,
2024-05-21 01:30:00,1011.10,78.0,71.7,80,0,180,,,,,,
2024-05-21 01:40:00,1011.20,78.0,71.8,81,0,0,1011.63,75.2,69.9,83,,43
2024-05-21 01:45:00,1011.10,78.0,71.8,81,0,0,1011.63,75.2,69.9,83,,43
2024-05-21 01:50:00,1011.10,78.0,71.4,80,0,0,1011.63,75.2,69.9,83,192.4,66
2024-05-21 01:55:00,1011.20,78.0,71.4,80,0,0,1011.63,75.2,69.9,83,192.4,66
2024-05-21 02:00:00,1011.10,77.0,70.3,79,0,180,,,,,,
2024-05-21 02:15:00,1011.30,77.0,70.3,79,0,180,,,,,,
2024-05-21 02:30:00,1011.20,76.0,69.4,79,0,180,,,,,,
2024-05-21 02:40:00,1011.40,76.0,69.8,81,0,0,1012.11,72.9,69.5,89,,43
2024-05-21 02:45:00,1011.40,76.0,69.8,81,0,0,1012.11,72.9,69.5,89,,43
2024-05-21 02:50:00,1011.50,75.0,68.9,81,0,0,1012.11,72.9,69.5,89,,44
2024-05-21 02:55:00,1011.50,75.0,69.2,82,0,0,1012.11,72.9,69.5,89,,44
2024-05-21 03:00:00,1011.50,75.0,69.1,82,0,180,,,,,,
2024-05-21 03:15:00,1011.60,74.0,68.1,81,0,180,,,,,,
2024-05-21 03:30:00,1011.60,74.0,68.5,83,0,180,,,,,,
2024-05-21 03:40:00,1011.70,74.0,68.6,83,0,0,1012.07,72.5,69.1,89,,43
2024-05-21 03:45:00,1011.60,73.0,67.6,83,0,0,1012.07,72.5,69.1,89,,43
2024-05-21 03:50:00,1011.50,73.0,67.9,84,0,0,1012.07,72.5,69.1,89,191.1,66
2024-05-21 03:55:00,1011.50,73.0,67.9,84,0,0,1012.07,72.5,69.1,89,191.1,66
2024-05-21 04:00:00,1011.50,73.0,67.9,84,0,180,,,,,,
2024-05-21 04:15:00,1011.30,73.0,67.9,84,0,180,,,,,,
2024-05-21 04:30:00,1011.50,72.0,67.6,85,0,213,,,,,,
2024-05-21 04:40:00,1011.50,72.0,67.6,86,0,0,1012.08,72.1,69.1,90,,43
2024-05-21 04:45:00,1011.60,72.0,67.6,86,0,0,1012.08,72.1,69.1,90,,43
2024-05-21 04:50:00,1011.60,72.0,67.9,87,0,0,1012.08,72.1,69.1,90,191.2,66
2024-05-21 04:55:00,1011.80,72.0,67.9,87,0,178,1012.08,72.1,69.1,90,191.2,78
2024-05-21 05:15:00,1011.70,72.0,67.9,86,0,172,,,,,,
2024-05-21 05:30:00,1011.70,72.0,67.9,86,0,172,,,,,,
2024-05-21 05:40:00,1012.00,72.0,67.9,87,0,0,1012.26,71.8,68.9,90,,43
2024-05-21 05:45:00,1012.00,72.0,68.2,87,0,0,1012.26,71.8,68.9,90,,43
2024-05-21 05:50:00,1012.20,72.0,68.2,87,0,0,1012.26,71.8,68.9,90,,44
2024-05-21 05:55:00,1012.20,72.0,68.2,87,0,0,1012.26,71.8,68.9,90,,44
2024-05-21 06:15:00,1012.20,71.0,67.3,88,0,153,,,,,,
2024-05-21 06:30:00,1012.30,71.0,67.3,88,0,153,,,,,,
2024-05-21 06:40:00,1012.10,71.0,67.3,88,0,0,1011.62,71.5,69.5,93,,43
2024-05-21 06:45:00,1012.00,71.0,67.3,88,0,0,1011.62,71.5,69.5,93,,43
2024-05-21 06:50:00,1011.80,71.0,67.3,88,0,0,1011.62,71.5,69.5,93,192.3,66
2024-05-21 07:00:00,1011.60,71.0,67.3,88,0,360,,,,,,
2024-05-21 07:15:00,1011.40,70.0,66.3,87,0,360,,,,,,
2024-05-21 07:30:00,1011.10,70.0,66.6,88,0,360,,,,,,
2024-05-21 07:40:00,1010.90,71.0,67.6,88,0,0,1011.04,70.6,69.2,95,,43
2024-05-21 07:50:00,1010.80,70.0,66.9,89,0,0,1011.04,70.6,69.2,95,,44
2024-05-21 07:55:00,1010.80,70.0,66.9,89,0,0,1011.04,70.6,69.2,95,,44
2024-05-21 08:00:00,1010.70,71.0,67.9,89,0,360,,,,,,
2024-05-21 08:15:00,1010.90,71.0,67.9,89,0,360,,,,,,
2024-05-21 08:20:00,1011.00,70.0,66.9,89,0,360,,,,,,
2024-05-21 08:40:00,1010.90,70.0,66.9,89,0,0,1010.94,69.6,68.4,95,,44
2024-05-21 08:45:00,1010.80,70.0,66.9,89,0,0,1010.94,69.6,68.4,95,,219
2024-05-21 08:55:00,1010.90,70.0,66.9,89,0,0,1010.94,69.6,68.4,95,192.5,66
2024-05-21 09:00:00,1010.90,70.0,66.9,89,0,360,,,,,,
2024-05-21 09:15:00,1010.70,70.0,66.9,89,0,286,,,,,,
2024-05-21 09:25:00,1010.70,70.0,66.9,89,0,286,,,,,,
2024-05-21 09:40:00,1010.50,69.0,65.9,89,0,0,1010.85,69.5,68.5,96,,44
2024-05-21 09:45:00,1010.50,69.0,65.9,89,0,0,1010.85,69.5,68.5,96,,219
2024-05-21 09:50:00,1010.60,69.0,65.9,89,0,0,1010.85,69.5,68.5,96,,218
2024-05-21 10:00:00,1010.60,69.0,65.9,90,0,288,,,,,,
2024-05-21 10:15:00,1010.80,69.0,65.9,90,0,288,,,,,,
2024-05-21 10:30:00,1010.80,69.0,65.9,90,0,288,,,,,,
2024-05-21 10:40:00,1011.10,68.0,64.9,89,0,0,1011.55,69.8,69.0,97,,44
2024-05-21 10:55:00,1011.00,69.0,66.2,90,0,0,1011.55,69.8,68.9,97,100.6,89
2024-05-21 11:00:00,1011.10,69.0,66.3,91,0,270,,,,,,
2024-05-21 11:15:00,1011.30,69.0,66.6,91,0,189,,,,,,
2024-05-21 11:30:00,1011.70,70.0,67.9,93,0,215,,,,,,
2024-05-21 11:45:00,1011.70,70.0,68.2,93,0,0,1012.25,71.4,70.3,96,,43
2024-05-21 11:50:00,1011.60,70.0,68.2,93,0,0,1012.25,71.4,70.3,96,192.2,66
2024-05-21 11:55:00,1011.80,70.0,68.2,93,0,0,1012.25,71.4,70.3,96,192.2,66
2024-05-21 12:00:00,1011.70,70.0,68.2,94,0,215,,,,,,
2024-05-21 12:15:00,1011.60,71.0,69.5,94,0,215,,,,,,
2024-05-21 12:30:00,1011.90,72.0,70.5,94,0,178,,,,,,
2024-05-21 12:45:00,1011.90,72.0,70.5,94,0,217,1012.46,73.0,71.9,96,,56
2024-05-21 12:50:00,1011.80,72.0,70.5,94,0,149,1012.46,73.0,71.9,96,,56
2024-05-21 12:55:00,1012.00,73.0,71.5,94,0,147,1012.46,73.0,71.9,96,,56
2024-05-21 13:00:00,1012.00,73.0,71.5,95,0,147,,,,,,
2024-05-21 13:10:00,1012.00,74.0,72.2,94,1,108,,,,,,
2024-05-21 13:30:00,1012.30,75.0,72.8,92,0,117,,,,,,
2024-05-21 13:45:00,1012.80,75.0,72.2,91,1,117,,,,,,
2024-05-21 14:00:00,1012.80,76.0,72.5,88,1,122,,,,,,
2024-05-21 14:15:00,1012.80,77.0,72.8,86,1,200,,,,,,
2024-05-21 14:30:00,1013.00,76.0,71.5,86,1,257,,,,,,
2024-05-21 14:45:00,1013.00,77.0,71.8,83,1,193,,,,,,
2024-05-21 14:50:00,1012.80,78.0,72.8,83,1,215,,,,,,
2024-05-21 15:15:00,1012.80,80.0,73.6,81,3,259,,,,,,
2024-05-21 15:30:00,1012.70,80.0,72.5,77,2,244,,,,,,
2024-05-21 15:45:00,1012.90,81.0,73.1,77,2,110,,,,,,
2024-05-21 16:00:00,1012.90,81.0,72.7,75,1,96,,,,,,
2024-05-21 16:15:00,1013.00,80.0,72.5,77,1,143,,,,,,
2024-05-21 16:30:00,1013.00,80.0,72.5,77,0,55,,,,,,
2024-05-21 16:45:00,1012.80,82.0,74.1,77,2,228,,,,,,
2024-05-21 17:00:00,1012.70,82.0,73.7,75,1,202,,,,,,
2024-05-21 17:10:00,1012.60,81.0,73.1,77,2,128,,,,,,
2024-05-21 17:30:00,1012.40,83.0,75.4,77,0,261,,,,,,
2024-05-21 17:45:00,1012.30,83.0,74.2,74,1,211,,,,,,
2024-05-21 18:00:00,1012.10,84.0,74.8,73,1,89,,,,,,
2024-05-21 18:15:00,1012.10,84.0,75.6,76,2,179,,,,,,
2024-05-21 18:25:00,1012.10,85.0,74.9,71,1,242,,,,,,
2024-05-21 18:45:00,1011.90,85.0,74.9,71,2,176,,,,,,
2024-05-21 19:00:00,1011.70,85.0,74.9,71,2,165,,,,,,
2024-05-21 19:15:00,1011.70,85.0,74.5,70,1,212,,,,,,
2024-05-21 19:30:00,1011.60,85.0,74.9,71,2,156,,,,,,
2024-05-21 19:45:00,1011.50,85.0,74.9,71,1,190,,,,,,
2024-05-21 20:00:00,1011.40,86.0,75.9,71,1,167,,,,,,
2024-05-21 20:15:00,1011.00,86.0,75.9,71,1,135,,,,,,
2024-05-21 20:30:00,1011.00,86.0,75.5,70,1,101,,,,,,
2024-05-21 20:45:00,1010.90,85.0,75.3,73,0,105,,,,,,
2024-05-21 21:00:00,1010.80,87.0,75.1,68,1,216,,,,,,
2024-05-21 21:15:00,1010.90,86.0,74.6,68,1,229,,,,,,
2024-05-21 21:30:00,1010.90,87.0,75.6,69,1,188,,,,,,
2024-05-21 21:40:00,1010.50,85.0,74.5,70,1,233,,,,,,
2024-05-21 22:00:00,1010.70,86.0,75.5,70,1,173,,,,,,
2024-05-21 22:15:00,1010.60,85.0,74.5,70,1,219,,,,,,
2024-05-21 22:30:00,1010.50,86.0,75.5,70,1,41,,,,,,
2024-05-21 22:45:00,1010.60,85.0,74.9,71,0,259,,,,,,
2024-05-21 23:00:00,1010.50,85.0,74.9,71,1,144,,,,,,
2024-05-21 23:10:00,1010.30,84.0,74.4,73,0,192,,,,,,
2024-05-21 23:30:00,1010.30,84.0,75.6,76,0,182,,,,,,
2024-05-21 23:45:00,1010.40,84.0,74.8,73,0,117,,,,,,
2024-05-22 00:15:00,1010.70,82.0,74.8,78,0,259,,,,,,
2024-05-22 00:30:00,1011.00,82.0,74.4,77,0,196,,,,,,
2024-05-22 00:40:00,1011.10,81.0,74.4,80,0,0,1011.40,80.9,74.2,80,,44
2024-05-22 00:45:00,1011.20,80.0,74.1,82,0,0,1011.40,80.8,74.2,80,,44
2024-05-22 00:50:00,1011.40,81.0,75.1,82,0,0,1011.40,80.9,74.2,80,,59
2024-05-22 00:55:00,1011.50,80.0,74.1,82,0,0,1011.40,80.8,74.2,80,,59
2024-05-22 01:15:00,1011.20,80.0,74.7,83,0,168,,,,,,
2024-05-22 01:30:00,1011.20,80.0,74.4,83,0,168,,,,,,
2024-05-22 01:40:00,1011.00,80.0,74.5,83,0,0,1011.24,79.0,74.0,84,,43
2024-05-22 01:45:00,1011.10,80.0,74.5,83,0,0,1011.24,79.0,74.0,84,,43
2024-05-22 01:50:00,1011.00,79.0,73.1,82,0,0,1011.24,79.0,74.0,84,,44
2024-05-22 02:00:00,1011.10,79.0,73.0,82,0,173,,,,,,
2024-05-22 02:15:00,1010.80,79.0,73.4,82,0,219,,,,,,
2024-05-22 02:30:00,1011.00,79.0,73.7,84,1,225,,,,,,
2024-05-22 02:40:00,1010.90,79.0,73.8,84,0,78,1010.77,78.8,73.5,83,,56
2024-05-22 02:50:00,1010.70,79.0,73.8,84,0,228,1010.97,78.8,73.5,83,,71
2024-05-22 02:55:00,1010.60,79.0,73.8,84,1,223,1010.97,78.8,73.5,83,,71
2024-05-22 03:00:00,1010.70,79.0,73.7,84,1,190,,,,,,
2024-05-22 03:15:00,1010.90,79.0,73.7,84,1,226,,,,,,
2024-05-22 03:30:00,1010.70,78.0,72.8,83,1,265,,,,,,
2024-05-22 03:40:00,1010.70,78.0,73.2,85,2,229,1011.10,78.3,73.5,85,,56
2024-05-22 03:45:00,1010.70,78.0,73.2,85,2,198,1011.10,78.3,73.5,85,,45
2024-05-22 03:50:00,1010.50,78.0,73.2,85,1,219,1010.62,78.3,73.5,85,99.2,104
2024-05-22 03:55:00,1010.60,78.0,73.2,85,1,283,1011.10,78.3,73.5,85,99.2,104
2024-05-22 04:00:00,1010.70,78.0,73.1,84,0,77,,,,,,
2024-05-22 04:15:00,1010.70,78.0,73.1,84,1,156,,,,,,
2024-05-22 04:30:00,1010.90,78.0,73.1,84,2,278,,,,,,
2024-05-22 04:40:00,1011.20,78.0,73.2,85,1,229,1011.47,77.7,73.2,86,,56
2024-05-22 04:45:00,1011.20,78.0,73.2,85,1,220,1011.47,77.7,73.2,86,,231
2024-05-22 04:50:00,1011.20,78.0,73.2,85,1,216,1011.47,77.7,73.2,86,,231
2024-05-22 04:55:00,1011.10,78.0,73.2,85,1,218,1011.47,77.7,73.2,86,,231
2024-05-22 05:15:00,1011.30,77.0,72.1,84,2,211,,,,,,
2024-05-22 05:30:00,1011.40,77.0,72.1,84,1,271,,,,,,
2024-05-22 05:40:00,1011.30,77.0,72.2,85,1,240,1012.12,77.2,73.4,88,,56
2024-05-22 05:45:00,1011.30,77.0,72.2,85,0,194,1012.12,77.2,73.4,88,,56
2024-05-22 05:50:00,1011.40,77.0,72.2,85,0,195,1012.12,77.2,73.4,88,191.4,78
2024-05-22 05:55:00,1011.40,77.0,72.2,85,0,190,1012.01,77.2,73.4,88,191.4,78
2024-05-22 06:00:00,1011.70,77.0,72.1,84,0,180,,,,,,
2024-05-22 06:15:00,1012.00,77.0,72.5,86,0,231,,,,,,
2024-05-22 06:30:00,1012.10,77.0,72.5,86,0,101,,,,,,
2024-05-22 06:40:00,1012.10,77.0,72.2,85,0,0,1012.32,76.3,73.0,89,,43
2024-05-22 06:45:00,1012.20,76.0,71.2,85,0,0,1012.32,76.3,73.0,89,,43
2024-05-22 06:50:00,1012.20,76.0,71.2,85,0,0,1012.32,76.3,73.0,89,,44
2024-05-22 06:55:00,1012.20,76.0,71.2,85,0,0,1012.32,76.3,73.0,89,,44
2024-05-22 07:00:00,1012.20,76.0,71.2,84,0,101,,,,,,
2024-05-22 07:10:00,1012.20,76.0,71.2,84,0,101,,,,,,
2024-05-22 07:30:00,1012.20,76.0,71.8,86,0,101,,,,,,
2024-05-22 07:40:00,1012.10,76.0,71.5,86,0,0,1012.70,75.8,72.7,90,,44
2024-05-22 07:50:00,1012.10,76.0,71.9,87,0,0,1012.70,75.8,72.7,90,192.1,65
2024-05-22 07:55:00,1012.00,75.0,70.9,87,0,0,1012.70,75.8,72.7,90,192.1,65
2024-05-22 08:00:00,1012.10,75.0,70.9,87,0,101,,,,,,
2024-05-22 08:10:00,1012.30,75.0,70.9,87,0,101,,,,,,
2024-05-22 08:30:00,1012.90,75.0,70.9,87,0,101,,,,,,
2024-05-22 08:40:00,1013.00,75.0,71.2,88,0,0,1013.31,75.6,72.7,90,,43
2024-05-22 08:45:00,1013.00,75.0,71.2,88,0,0,1013.31,75.6,72.7,90,,43
2024-05-22 08:50:00,1013.20,75.0,71.2,88,0,0,1013.31,75.6,72.7,90,,44
2024-05-22 08:55:00,1013.10,75.0,71.2,88,0,0,1013.31,75.6,72.7,90,,44
2024-05-22 09:00:00,1013.20,75.0,71.5,89,0,101,,,,,,
2024-05-22 09:15:00,1013.30,75.0,71.5,89,0,101,,,,,,
2024-05-22 09:30:00,1013.00,75.0,71.5,89,0,101,,,,,,
2024-05-22 09:40:00,1013.10,75.0,71.9,90,0,0,1013.27,75.1,72.8,92,,43
2024-05-22 09:45:00,1013.10,75.0,71.9,90,0,0,1013.27,75.1,72.8,92,,43
2024-05-22 09:50:00,1012.90,75.0,71.9,90,0,0,1013.27,75.1,72.8,92,193.3,66
2024-05-22 09:55:00,1013.10,75.0,71.9,90,0,0,1013.27,75.1,72.8,92,193.3,66
2024-05-22 10:00:00,1012.90,75.0,71.9,90,0,101,,,,,,
2024-05-22 10:05:00,1013.00,75.0,71.9,90,0,101,,,,,,
2024-05-22 10:30:00,1013.00,75.0,71.9,90,0,101,,,,,,
2024-05-22 10:40:00,1013.10,75.0,71.9,90,0,0,1013.41,74.5,72.3,92,,40
2024-05-22 10:45:00,1013.00,75.0,71.9,90,0,0,1013.41,74.5,72.3,92,,43
2024-05-22 10:50:00,1013.00,75.0,71.9,90,0,0,1013.41,74.5,72.3,92,,44
2024-05-22 10:55:00,1013.00,75.0,71.9,90,0,0,1013.41,74.5,72.3,92,,44
2024-05-22 11:15:00,1013.00,75.0,72.2,91,0,101,,,,,,
2024-05-22 11:25:00,1013.00,75.0,72.2,91,0,101,,,,,,
2024-05-22 11:45:00,1013.20,74.0,71.8,92,0,0,1013.78,75.0,72.6,92,,43
2024-05-22 11:50:00,1013.20,74.0,71.8,92,0,0,1013.78,75.0,72.6,92,,44
2024-05-22 11:55:00,1013.20,74.0,71.8,92,0,119,1013.78,75.0,72.6,92,,56
2024-05-22 12:00:00,1013.20,74.0,71.8,92,0,118,,,,,,
2024-05-22 12:15:00,1013.30,74.0,71.5,91,0,96,,,,,,
2024-05-22 12:30:00,1013.50,74.0,71.5,91,0,83,,,,,,
2024-05-22 12:40:00,1013.60,75.0,72.5,91,0,0,1014.17,76.1,73.1,90,,43
2024-05-22 12:45:00,1013.70,75.0,72.5,91,0,0,1014.17,76.1,73.1,90,,44
2024-05-22 12:50:00,1013.70,75.0,72.2,90,0,190,1014.17,76.1,73.1,90,193.1,79
2024-05-22 12:55:00,1013.70,75.0,72.2,90,0,107,1014.17,76.1,73.1,90,193.1,79
2024-05-22 13:00:00,1013.80,75.0,72.2,91,0,236,,,,,,
2024-05-22 13:15:00,1013.90,75.0,72.2,91,0,218,,,,,,
2024-05-22 13:25:00,1014.10,75.0,72.2,91,0,95,,,,,,
2024-05-22 13:45:00,1014.00,76.0,72.8,89,0,119,,,,,,
2024-05-22 14:00:00,1013.80,77.0,73.5,89,1,159,,,,,,
2024-05-22 14:15:00,1013.70,78.0,74.1,87,1,113,,,,,,
2024-05-22 14:30:00,1013.60,78.0,73.8,86,1,200,,,,,,
2024-05-22 14:45:00,1013.60,79.0,74.8,87,1,55,,,,,,
2024-05-22 15:00:00,1013.50,80.0,75.1,84,1,253,,,,,,
2024-05-22 15:15:00,1013.20,81.0,75.3,82,2,138,,,,,,
2024-05-22 15:30:00,1013.40,81.0,75.3,82,2,268,,,,,,
2024-05-22 15:45:00,1013.40,81.0,75.0,82,1,159,,,,,,
2024-05-22 16:00:00,1013.30,81.0,75.0,82,2,66,,,,,,
2024-05-22 16:15:00,1013.20,82.0,75.6,80,2,113,,,,,,
2024-05-22 16:25:00,1012.90,83.0,76.2,79,1,140,,,,,,
2024-05-22 16:40:00,1013.00,83.0,75.8,78,2,59,,,,,,
2024-05-22 16:55:00,1012.70,83.0,75.8,78,2,327,,,,,,
2024-05-22 17:10:00,1012.40,85.0,77.0,77,1,178,,,,,,
2024-05-22 17:30:00,1012.30,85.0,77.0,77,2,218,,,,,,
2024-05-22 17:45:00,1012.40,86.0,76.7,73,1,146,,,,,,
2024-05-22 18:00:00,1012.40,86.0,76.3,73,2,176,,,,,,
2024-05-22 18:10:00,1012.30,86.0,76.3,73,1,245,,,,,,
2024-05-22 18:30:00,1012.40,87.0,76.4,71,2,188,,,,,,
2024-05-22 18:45:00,1012.20,87.0,76.8,71,2,127,,,,,,
2024-05-22 19:00:00,1012.00,88.0,77.4,70,2,187,,,,,,
2024-05-22 19:15:00,1011.70,87.0,76.0,69,2,244,,,,,,
2024-05-22 19:30:00,1011.80,85.0,75.3,73,1,71,,,,,,
2024-05-22 19:45:00,1011.90,86.0,76.3,73,1,342,,,,,,
2024-05-22 19:55:00,1011.90,87.0,76.0,69,1,146,,,,,,
2024-05-22 20:15:00,1011.60,86.0,75.9,71,0,137,,,,,,
2024-05-22 20:30:00,1011.00,87.0,76.4,71,0,257,,,,,,
2024-05-22 20:45:00,1010.70,87.0,76.4,71,1,224,,,,,,
2024-05-22 21:00:00,1010.70,87.0,76.4,71,1,221,,,,,,
2024-05-22 21:10:00,1011.00,87.0,76.4,71,1,237,,,,,,
2024-05-22 21:30:00,1011.30,85.0,76.2,74,1,277,,,,,,
2024-05-22 21:45:00,1011.40,83.0,75.0,76,0,254,,,,,,
2024-05-22 22:00:00,1009.80,83.0,76.5,81,1,115,,,,,,
2024-05-22 22:15:00,1010.70,84.0,76.4,78,0,65,,,,,,
2024-05-22 22:30:00,1010.50,84.0,75.6,76,1,26,,,,,,
2024-05-22 22:45:00,1010.10,84.0,75.6,76,1,196,,,,,,
2024-05-22 22:55:00,1010.20,84.0,76.0,76,1,232,,,,,,
2024-05-22 23:15:00,1010.50,84.0,76.4,78,0,224,,,,,,
2024-05-22 23:30:00,1010.40,83.0,76.2,79,0,317,,,,,,
2024-05-22 23:45:00,1010.80,83.0,76.2,79,0,209,,,,,,
2024-05-23 00:15:00,1011.30,81.0,76.4,85,0,263,,,,,,
2024-05-23 00:30:00,1011.20,82.0,75.9,81,0,169,,,,,,
2024-05-23 00:40:00,1011.20,81.0,75.4,83,0,0,1011.84,81.0,75.7,83,,43
2024-05-23 00:45:00,1011.10,81.0,76.1,85,0,0,1011.84,81.0,75.7,83,,44
2024-05-23 00:50:00,1011.20,80.0,75.5,86,0,0,1011.84,81.0,75.7,83,,218
2024-05-23 00:55:00,1011.10,80.0,75.8,87,0,0,1011.84,81.0,75.7,83,,218
2024-05-23 01:00:00,1011.00,80.0,75.4,85,0,107,,,,,,
2024-05-23 01:15:00,1010.90,81.0,76.0,84,0,150,,,,,,
2024-05-23 01:30:00,1011.40,81.0,75.7,83,0,198,,,,,,
2024-05-23 01:40:00,1012.30,81.0,75.8,84,0,0,1013.18,80.5,75.5,85,,43
2024-05-23 01:50:00,1012.20,81.0,75.8,84,0,0,1013.18,80.5,75.5,85,,43
2024-05-23 01:55:00,1012.50,81.0,75.4,83,0,0,1013.18,80.5,75.5,85,,43
2024-05-23 02:15:00,1013.50,80.0,74.4,83,0,255,,,,,,
2024-05-23 02:30:00,1014.20,80.0,74.7,83,0,255,,,,,,
2024-05-23 02:40:00,1014.70,80.0,74.8,84,0,0,1014.24,79.2,75.7,89,,44
2024-05-23 02:45:00,1013.90,80.0,74.8,84,0,0,1014.24,79.2,75.7,89,,68
2024-05-23 02:50:00,1013.50,80.0,74.8,84,0,197,1014.24,79.2,75.7,89,249.6,86
2024-05-23 02:55:00,1013.80,80.0,75.1,85,0,206,1014.24,79.2,75.7,89,249.6,86
2024-05-23 03:10:00,1014.50,79.0,74.1,84,0,112,,,,,,
2024-05-23 03:30:00,1014.80,79.0,74.4,85,0,134,,,,,,
2024-05-23 03:45:00,1014.70,79.0,74.5,86,0,0,1015.45,79.0,75.5,89,,51
2024-05-23 03:50:00,1015.00,79.0,74.5,86,0,248,1015.45,79.0,75.5,89,,55
2024-05-23 03:55:00,1015.30,79.0,74.5,86,0,242,1015.34,79.0,75.5,89,,55
2024-05-23 04:00:00,1015.40,79.0,74.4,85,0,242,,,,,,
2024-05-23 04:15:00,1015.50,79.0,74.4,85,0,242,,,,,,
2024-05-23 04:30:00,1016.30,78.0,73.8,86,0,257,,,,,,
2024-05-23 04:40:00,1016.40,78.0,73.8,87,0,0,1014.67,78.4,75.5,90,,44
2024-05-23 04:45:00,1016.40,78.0,74.2,88,0,0,1015.22,78.4,75.5,90,,44
2024-05-23 04:50:00,1016.40,78.0,74.2,88,0,0,1015.21,78.4,75.5,90,,44
2024-05-23 05:15:00,1015.70,78.0,74.5,88,0,219,,,,,,
2024-05-23 05:30:00,1013.30,78.0,74.5,88,0,115,,,,,,
2024-05-23 05:40:00,1009.50,77.0,73.8,89,2,133,1012.00,77.2,74.6,91,,56
2024-05-23 05:45:00,1009.70,77.0,73.8,89,2,177,1012.00,77.2,74.6,91,,57
2024-05-23 06:00:00,1009.70,77.0,73.8,89,0,105,,,,,,
2024-05-23 06:15:00,1009.60,77.0,74.2,90,1,71,,,,,,
2024-05-23 06:30:00,1011.40,76.0,73.2,90,0,207,,,,,,
2024-05-23 06:40:00,1011.70,76.0,73.2,90,0,150,1012.61,75.9,73.7,92,,56
2024-05-23 06:50:00,1011.60,76.0,73.5,91,0,0,1012.61,75.9,73.7,92,,44
2024-05-23 06:55:00,1011.80,76.0,73.5,91,0,0,1012.61,75.9,73.7,92,,44
2024-05-23 07:00:00,1012.20,76.0,73.5,91,0,238,,,,,,
2024-05-23 07:15:00,1012.60,76.0,73.5,91,0,86,,,,,,
2024-05-23 07:30:00,1013.10,76.0,73.5,91,0,85,,,,,,
2024-05-23 07:40:00,1013.80,76.0,73.8,92,0,0,1013.37,75.7,73.2,91,,44
2024-05-23 07:45:00,1013.90,76.0,73.5,91,0,0,1013.37,75.7,73.2,91,,44
2024-05-23 07:50:00,1014.20,76.0,73.5,91,0,0,1013.89,75.7,73.2,91,191.0,66
2024-05-23 07:55:00,1014.20,76.0,73.5,91,0,0,1013.89,75.7,73.2,91,191.0,66
2024-05-23 08:00:00,1014.40,76.0,73.8,92,0,80,,,,,,
2024-05-23 08:15:00,1013.70,76.0,73.8,92,0,197,,,,,,
2024-05-23 08:30:00,1013.60,76.0,73.8,92,0,129,,,,,,
2024-05-23 08:45:00,1012.20,76.0,73.8,92,1,258,1012.67,74.7,73.2,95,,56
2024-05-23 08:50:00,1012.20,76.0,73.8,92,1,246,1012.67,74.7,73.2,95,,56
2024-05-23 08:55:00,1012.00,76.0,73.8,92,1,129,1012.67,74.7,73.2,95,,56
2024-05-23 09:00:00,1011.90,76.0,73.8,92,1,97,,,,,,
2024-05-23 09:15:00,1012.00,76.0,73.8,92,2,264,,,,,,
2024-05-23 09:30:00,1012.70,75.0,72.8,92,0,330,,,,,,
2024-05-23 09:40:00,1012.70,75.0,72.8,92,0,0,1012.40,74.5,72.7,94,,43
2024-05-23 09:45:00,1012.30,75.0,72.8,92,0,0,1012.40,74.5,72.7,94,,32
2024-05-23 09:50:00,1012.10,75.0,72.8,92,0,0,1012.40,74.5,72.7,94,100.6,91
2024-05-23 09:55:00,1012.00,75.0,72.8,92,0,0,1012.40,74.5,72.7,94,100.6,91
2024-05-23 10:15:00,1011.60,75.0,73.2,93,0,67,,,,,,
2024-05-23 10:25:00,1011.40,75.0,73.2,93,0,182,,,,,,
2024-05-23 10:45:00,1011.50,75.0,73.1,93,0,170,1012.10,75.1,73.2,93,,56
2024-05-23 10:50:00,1011.50,75.0,73.1,93,0,152,1012.10,75.1,73.2,93,,56
2024-05-23 11:00:00,1011.50,75.0,73.2,93,0,169,,,,,,
2024-05-23 11:15:00,1011.60,75.0,73.2,93,1,256,,,,,,
2024-05-23 11:30:00,1011.60,75.0,73.2,93,1,89,,,,,,
2024-05-23 11:40:00,1011.80,75.0,73.1,93,1,251,1012.14,76.2,73.9,92,,56
2024-05-23 11:50:00,1011.80,75.0,73.4,94,1,238,1012.14,76.2,73.9,92,,71
2024-05-23 11:55:00,1011.80,75.0,73.4,94,0,203,1012.14,76.2,73.9,92,,71
2024-05-23 12:00:00,1011.80,75.0,73.5,94,0,71,,,,,,
2024-05-23 12:10:00,1011.90,75.0,73.5,94,0,210,,,,,,
2024-05-23 12:30:00,1011.80,75.0,73.2,93,1,51,,,,,,
2024-05-23 12:45:00,1011.70,75.0,73.1,93,1,128,1012.32,77.7,74.4,89,,57
2024-05-23 12:50:00,1011.80,76.0,74.1,93,1,186,1012.32,77.7,74.4,89,,231
2024-05-23 12:55:00,1011.80,76.0,74.1,93,1,198,1012.32,77.7,74.4,89,,231
2024-05-23 13:00:00,1011.70,76.0,74.1,93,1,33,,,,,,
2024-05-23 13:15:00,1012.10,76.0,73.8,92,1,119,,,,,,
2024-05-23 13:30:00,1012.20,77.0,74.5,91,1,188,,,,,,
2024-05-23 13:45:00,1012.20,77.0,74.2,90,1,142,,,,,,
2024-05-23 14:00:00,1012.00,78.0,74.8,90,1,123,,,,,,
2024-05-23 14:15:00,1011.90,78.0,74.5,88,1,121,,,,,,
2024-05-23 14:25:00,1012.10,78.0,74.5,88,1,236,,,,,,
2024-05-23 14:45:00,1012.00,80.0,75.4,85,1,183,,,,,,
2024-05-23 15:00:00,1012.20,81.0,75.7,83,2,175,,,,,,
2024-05-23 15:15:00,1012.30,81.0,75.3,82,2,245,,,,,,
2024-05-23 15:30:00,1012.30,82.0,75.6,80,1,124,,,,,,
2024-05-23 15:45:00,1012.50,83.0,75.8,78,1,141,,,,,,
2024-05-23 16:00:00,1012.60,84.0,76.0,76,1,95,,,,,,
2024-05-23 16:15:00,1013.00,84.0,76.0,76,2,53,,,,,,
2024-05-23 16:25:00,1013.10,84.0,76.0,76,1,217,,,,,,
2024-05-23 16:45:00,1013.40,84.0,76.0,76,1,189,,,,,,
2024-05-23 16:55:00,1013.30,84.0,75.2,75,1,225,,,,,,
2024-05-23 17:15:00,1013.40,86.0,76.3,73,2,117,,,,,,
2024-05-23 17:30:00,1013.10,86.0,76.7,73,1,342,,,,,,
2024-05-23 17:45:00,1013.00,87.0,76.8,71,1,246,,,,,,
2024-05-23 18:00:00,1012.70,88.0,77.0,69,1,112,,,,,,
2024-05-23 18:10:00,1012.80,87.0,76.0,69,2,87,,,,,,
2024-05-23 18:30:00,1012.70,87.0,76.0,69,2,251,,,,,,
2024-05-23 18:45:00,1012.80,85.0,75.3,73,1,251,,,,,,
2024-05-23 18:55:00,1012.60,86.0,76.3,73,0,101,,,,,,
2024-05-23 19:15:00,1012.20,88.0,76.1,67,1,207,,,,,,
2024-05-23 19:30:00,1012.20,87.0,76.4,71,0,223,,,,,,
2024-05-23 19:45:00,1012.10,87.0,76.8,71,0,90,,,,,,
2024-05-23 20:00:00,1012.30,86.0,75.9,71,0,86,,,,,,
2024-05-23 20:15:00,1012.20,85.0,75.8,74,0,255,,,,,,
2024-05-23 20:25:00,1012.10,85.0,76.2,74,0,242,,,,,,
2024-05-23 20:45:00,1011.90,85.0,77.0,77,0,176,,,,,,
2024-05-23 21:00:00,1012.00,85.0,76.6,75,0,207,,,,,,
2024-05-23 21:15:00,1011.90,85.0,76.2,74,0,232,,,,,,
2024-05-23 21:30:00,1011.80,85.0,76.2,74,0,159,,,,,,
2024-05-23 21:45:00,1011.50,85.0,77.3,78,0,200,,,,,,
2024-05-23 22:00:00,1011.40,84.0,76.4,78,0,53,,,,,,
2024-05-23 22:10:00,1011.50,84.0,77.1,79,0,244,,,,,,
2024-05-23 22:30:00,1011.20,85.0,77.3,78,0,246,,,,,,
2024-05-23 22:40:00,1011.20,84.0,76.8,78,0,242,,,,,,
2024-05-23 23:00:00,1010.90,83.0,76.9,82,0,225,,,,,,
2024-05-23 23:10:00,1010.90,82.0,76.3,82,0,225,,,,,,
2024-05-23 23:30:00,1010.30,81.0,76.0,84,0,225,,,,,,
2024-05-23 23:45:00,1011.00,81.0,76.4,85,0,225,,,,,,
2024-05-24 00:15:00,1010.30,80.0,76.1,87,0,273,,,,,,
2024-05-24 00:30:00,1011.00,79.0,75.8,89,0,273,,,,,,
2024-05-24 00:40:00,1010.90,79.0,76.1,91,0,0,1011.02,80.8,76.6,87,,43
2024-05-24 00:50:00,1011.20,79.0,76.1,91,0,0,1011.02,80.8,76.6,87,101.1,90
2024-05-24 01:00:00,1011.00,79.0,76.1,91,0,273,,,,,,
2024-05-24 01:15:00,1010.80,79.0,76.1,91,0,201,,,,,,
2024-05-24 01:30:00,1010.80,79.0,75.8,89,0,90,,,,,,
2024-05-24 01:40:00,1010.70,79.0,75.5,89,0,197,1010.89,79.0,76.0,90,,56
2024-05-24 01:55:00,1010.50,79.0,75.5,89,0,0,1011.34,79.0,76.0,90,,44
2024-05-24 02:00:00,1010.70,79.0,75.5,88,0,166,,,,,,
2024-05-24 02:15:00,1011.40,79.0,75.1,87,0,173,,,,,,
2024-05-24 02:30:00,1011.60,79.0,75.1,87,0,221,,,,,,
2024-05-24 02:40:00,1011.30,78.0,74.2,88,0,0,1011.46,78.5,75.3,90,,44
2024-05-24 02:45:00,1011.20,78.0,74.2,88,0,0,1011.46,78.5,75.3,90,,44
2024-05-24 02:55:00,1010.70,78.0,74.2,88,0,198,1011.42,78.5,75.3,90,191.5,78
2024-05-24 03:00:00,1010.90,78.0,74.1,87,0,208,,,,,,
2024-05-24 03:15:00,1011.10,78.0,74.5,88,0,67,,,,,,
2024-05-24 03:30:00,1011.20,78.0,74.5,88,0,244,,,,,,
2024-05-24 03:40:00,1010.90,78.0,74.5,89,0,209,1010.82,78.2,74.6,88,,56
2024-05-24 03:45:00,1010.70,78.0,74.5,89,0,194,1010.82,78.2,74.6,88,,231
2024-05-24 03:50:00,1010.70,78.0,74.5,89,0,207,1010.82,78.2,74.6,88,,231
2024-05-24 03:55:00,1010.50,78.0,74.5,89,0,233,1010.82,78.2,74.6,88,,231
2024-05-24 04:00:00,1010.40,78.0,74.5,88,1,249,,,,,,
2024-05-24 04:15:00,1010.60,78.0,74.5,88,1,209,,,,,,
2024-05-24 04:30:00,1010.50,78.0,74.5,88,0,126,,,,,,
2024-05-24 04:40:00,1010.60,78.0,74.5,89,0,62,1010.89,77.5,74.4,90,,56
2024-05-24 04:45:00,1010.60,78.0,74.5,89,0,250,1010.89,77.5,74.4,90,,56
2024-05-24 04:50:00,1010.70,78.0,74.5,89,0,161,1010.89,77.5,74.4,90,234.5,73
2024-05-24 04:55:00,1010.70,78.0,74.5,89,0,259,1010.89,77.5,74.4,90,234.5,73
2024-05-24 05:15:00,1010.70,78.0,74.5,88,0,238,,,,,,
2024-05-24 05:30:00,1010.80,77.0,73.5,89,0,252,,,,,,
2024-05-24 05:40:00,1010.70,77.0,73.5,89,0,0,1010.79,76.7,74.3,92,,43
2024-05-24 05:45:00,1010.60,77.0,73.5,89,0,0,1010.79,76.7,74.3,92,,44
2024-05-24 05:50:00,1010.80,77.0,73.5,89,0,201,1010.79,76.7,74.3,92,,56
2024-05-24 05:55:00,1010.90,77.0,73.5,89,0,223,1010.79,76.7,74.3,92,,56
2024-05-24 06:00:00,1010.80,77.0,73.5,89,0,229,,,,,,
2024-05-24 06:15:00,1010.70,76.0,72.5,88,0,185,,,,,,
2024-05-24 06:30:00,1010.50,76.0,72.5,88,0,184,,,,,,
2024-05-24 06:45:00,1010.50,76.0,72.5,88,0,0,1010.43,75.4,73.9,95,,43
2024-05-24 06:50:00,1010.30,76.0,72.5,88,0,0,1010.43,75.4,73.9,95,234.8,61
2024-05-24 06:55:00,1010.30,76.0,72.5,88,0,0,1010.43,75.4,73.9,95,234.8,61
2024-05-24 07:00:00,1010.30,75.0,71.9,90,0,281,,,,,,
2024-05-24 07:15:00,1010.20,75.0,71.9,90,0,184,,,,,,
2024-05-24 07:30:00,1010.00,75.0,72.2,91,0,213,,,,,,
2024-05-24 07:40:00,1010.00,75.0,72.2,90,0,0,1010.22,75.5,73.9,94,,43
2024-05-24 07:45:00,1010.10,75.0,72.2,90,0,0,1010.22,75.5,73.9,94,,44
2024-05-24 07:55:00,1010.00,75.0,72.2,90,0,0,1010.22,75.5,73.9,94,235.0,61
2024-05-24 08:00:00,1010.10,75.0,72.2,91,0,279,,,,,,
2024-05-24 08:15:00,1010.10,75.0,72.2,91,0,238,,,,,,
2024-05-24 08:30:00,1010.30,75.0,72.5,91,0,227,,,,,,
2024-05-24 08:40:00,1010.40,75.0,72.5,91,0,0,1010.59,75.0,73.4,94,,45
2024-05-24 08:45:00,1010.40,75.0,72.5,91,0,0,1010.59,75.0,73.4,94,,4
2024-05-24 08:50:00,1010.30,75.0,72.5,91,0,0,1010.59,75.0,73.4,94,,50
2024-05-24 09:00:00,1010.50,75.0,72.5,91,0,101,,,,,,
2024-05-24 09:15:00,1010.40,75.0,72.5,91,0,277,,,,,,
2024-05-24 09:30:00,1010.60,75.0,72.5,91,0,155,,,,,,
2024-05-24 09:45:00,1010.50,75.0,72.5,91,0,0,1010.62,75.1,73.8,95,,43
2024-05-24 09:50:00,1010.50,74.0,71.5,91,0,0,1010.62,75.1,73.8,95,235.8,61
2024-05-24 09:55:00,1010.50,74.0,71.5,91,0,0,1010.62,75.1,73.8,95,235.8,61
2024-05-24 10:00:00,1010.60,74.0,71.5,91,0,250,,,,,,
2024-05-24 10:15:00,1010.60,74.0,71.5,91,0,238,,,,,,
2024-05-24 10:30:00,1010.30,74.0,71.5,91,0,200,,,,,,
2024-05-24 10:40:00,1010.00,74.0,71.8,92,0,0,1010.30,74.6,73.4,96,,44
2024-05-24 10:45:00,1009.70,74.0,71.8,92,0,0,1010.30,74.6,73.4,96,,219
2024-05-24 10:50:00,1009.70,74.0,71.8,92,0,0,1010.30,74.6,73.4,96,,218
2024-05-24 10:55:00,1009.60,74.0,71.8,92,0,123,1010.30,74.6,73.4,96,,231
2024-05-24 11:00:00,1009.60,74.0,71.8,92,0,199,,,,,,
2024-05-24 11:15:00,1009.60,74.0,71.8,92,0,125,,,,,,
2024-05-24 11:30:00,1009.90,75.0,73.2,93,1,199,,,,,,
2024-05-24 11:40:00,1010.20,75.0,73.1,93,0,271,1010.54,75.7,74.2,94,,56
2024-05-24 11:45:00,1010.30,75.0,73.1,93,1,264,1010.94,75.7,74.2,94,,56
2024-05-24 11:50:00,1010.40,75.0,73.1,93,0,187,1010.94,75.7,74.2,94,158.9,82
2024-05-24 11:55:00,1010.50,75.0,73.4,94,0,253,1010.94,75.7,74.2,94,158.9,82
2024-05-24 12:00:00,1010.70,75.0,73.5,94,0,175,,,,,,
2024-05-24 12:15:00,1010.90,75.0,73.5,94,0,154,,,,,,
2024-05-24 12:30:00,1010.80,76.0,74.1,93,0,161,,,,,,
2024-05-24 12:40:00,1010.70,76.0,74.1,93,0,157,1011.17,77.5,75.2,92,,56
2024-05-24 12:45:00,1010.60,76.0,74.1,93,0,301,1011.17,77.5,75.2,92,,56
2024-05-24 12:50:00,1010.70,76.0,74.1,93,1,217,1011.17,77.5,75.2,92,,56
2024-05-24 12:55:00,1010.60,77.0,74.8,92,1,268,1011.17,77.5,75.2,92,,56
2024-05-24 13:00:00,1010.50,77.0,74.8,92,1,239,,,,,,
2024-05-24 13:15:00,1010.60,77.0,74.8,92,2,248,,,,,,
2024-05-24 13:30:00,1010.80,78.0,75.2,90,1,116,,,,,,
2024-05-24 13:45:00,1010.90,78.0,74.8,90,2,192,,,,,,
2024-05-24 14:00:00,1011.20,78.0,74.5,88,2,229,,,,,,
2024-05-24 14:15:00,1011.30,79.0,75.1,87,2,165,,,,,,
2024-05-24 14:30:00,1011.50,80.0,75.4,85,2,146,,,,,,
2024-05-24 14:45:00,1011.40,81.0,75.7,83,2,137,,,,,,
2024-05-24 15:00:00,1011.40,81.0,75.3,82,1,200,,,,,,
2024-05-24 15:15:00,1011.40,82.0,75.9,81,1,116,,,,,,
2024-05-24 15:30:00,1011.60,81.0,74.6,80,0,192,,,,,,
2024-05-24 15:35:00,1011.50,82.0,75.6,80,1,211,,,,,,
2024-05-24 16:00:00,1011.30,84.0,76.0,76,1,280,,,,,,
2024-05-24 16:15:00,1011.20,85.0,75.8,74,2,90,,,,,,
2024-05-24 16:30:00,1011.00,83.0,75.0,76,2,232,,,,,,
2024-05-24 16:45:00,1011.20,85.0,75.8,74,1,325,,,,,,
2024-05-24 17:00:00,1010.90,86.0,76.3,73,2,170,,,,,,
2024-05-24 17:15:00,1010.90,85.0,75.3,73,1,276,,,,,,
2024-05-24 17:30:00,1010.60,87.0,76.4,71,1,186,,,,,,
2024-05-24 17:45:00,1010.50,86.0,75.0,69,2,247,,,,,,
2024-05-24 18:00:00,1010.50,88.0,76.1,67,1,114,,,,,,
2024-05-24 18:15:00,1010.50,88.0,76.5,68,2,254,,,,,,
2024-05-24 18:30:00,1010.40,88.0,76.1,67,2,190,,,,,,
2024-05-24 18:45:00,1010.00,88.0,76.1,67,2,294,,,,,,
2024-05-24 18:55:00,1010.00,88.0,77.0,69,1,227,,,,,,
2024-05-24 19:15:00,1009.90,88.0,76.1,67,2,219,,,,,,
2024-05-24 19:30:00,1009.70,89.0,76.6,66,2,254,,,,,,
2024-05-24 19:45:00,1009.60,90.0,77.1,66,3,199,,,,,,
2024-05-24 20:00:00,1009.60,90.0,77.5,66,1,202,,,,,,
2024-05-24 20:15:00,1009.20,90.0,77.5,66,2,244,,,,,,
2024-05-24 20:30:00,1009.20,89.0,76.6,66,1,211,,,,,,
2024-05-24 20:40:00,1009.20,88.0,75.6,66,2,221,,,,,,
2024-05-24 21:00:00,1008.80,88.0,76.5,68,2,322,,,,,,
2024-05-24 21:15:00,1008.70,88.0,76.1,67,2,288,,,,,,
2024-05-24 21:30:00,1008.50,88.0,76.1,67,1,126,,,,,,
2024-05-24 21:45:00,1008.40,87.0,76.0,69,1,263,,,,,,
2024-05-24 22:00:00,1008.40,87.0,76.0,69,2,197,,,,,,
2024-05-24 22:15:00,1008.40,86.0,76.3,73,1,217,,,,,,
2024-05-24 22:25:00,1008.50,86.0,75.9,71,0,207,,,,,,
2024-05-24 22:45:00,1008.40,85.0,76.2,74,0,246,,,,,,
2024-05-24 23:00:00,1008.50,85.0,75.8,74,1,160,,,,,,
2024-05-24 23:15:00,1008.50,84.0,75.6,76,0,109,,,,,,
2024-05-24 23:25:00,1008.50,84.0,75.6,76,1,258,,,,,,
2024-05-24 23:45:00,1008.20,83.0,75.0,76,1,182,,,,,,
2024-05-24 23:55:00,1008.30,83.0,75.0,76,1,185,,,,,,
2024-05-25 00:15:00,1007.90,83.0,75.0,76,0,155,,,,,,
2024-05-25 00:25:00,1007.90,82.0,74.4,77,0,257,,,,,,
2024-05-25 00:40:00,1008.10,82.0,74.6,78,0,240,1008.56,82.2,74.2,76,,56
2024-05-25 00:45:00,1008.30,82.0,75.0,79,0,259,1008.56,82.2,74.2,76,,56
2024-05-25 00:55:00,1008.10,81.0,74.4,80,0,192,1008.56,82.2,74.2,76,,56
2024-05-25 01:00:00,1008.10,81.0,74.6,80,0,237,,,,,,
2024-05-25 01:15:00,1007.90,81.0,74.2,79,0,36,,,,,,
2024-05-25 01:30:00,1008.30,81.0,73.8,78,0,248,,,,,,
2024-05-25 01:35:00,1008.40,81.0,73.8,78,0,261,,,,,,
2024-05-25 01:50:00,1008.40,81.0,74.0,79,0,202,1008.76,81.1,74.3,79,,54
2024-05-25 02:15:00,1008.60,81.0,73.8,78,0,91,,,,,,
2024-05-25 02:30:00,1009.10,80.0,73.3,80,0,189,,,,,,
2024-05-25 02:40:00,1008.80,80.0,73.7,81,0,0,1009.95,79.4,74.2,84,,37
2024-05-25 02:45:00,1009.20,80.0,73.7,81,0,0,1009.95,79.4,74.2,84,,45
2024-05-25 03:00:00,1009.20,80.0,74.0,81,0,248,,,,,,
2024-05-25 03:15:00,1009.50,79.0,73.0,82,0,213,,,,,,
2024-05-25 03:30:00,1010.00,79.0,73.4,82,0,216,,,,,,
2024-05-25 03:45:00,1010.40,79.0,73.5,83,0,0,1010.83,78.6,74.4,87,,48
2024-05-25 03:50:00,1010.40,79.0,73.5,83,0,0,1010.83,78.6,74.4,87,,43
2024-05-25 03:55:00,1010.20,79.0,73.5,83,0,0,1010.83,78.6,74.4,87,,43
2024-05-25 04:00:00,1010.30,79.0,73.4,82,0,216,,,,,,
2024-05-25 04:15:00,1010.30,78.0,72.8,83,0,227,,,,,,
2024-05-25 04:30:00,1010.40,78.0,73.1,84,0,275,,,,,,
2024-05-25 04:40:00,1010.60,78.0,73.2,85,0,256,1010.98,78.5,74.8,88,,55
2024-05-25 04:50:00,1010.70,78.0,73.5,86,0,229,1010.98,78.5,74.8,88,,56
2024-05-25 05:00:00,1010.60,78.0,73.5,85,0,246,,,,,,
2024-05-25 05:10:00,1010.40,78.0,73.8,86,0,251,,,,,,
2024-05-25 05:25:00,1010.40,78.0,74.1,87,0,231,,,,,,
2024-05-25 05:40:00,1010.50,78.0,74.2,88,0,209,1009.79,78.1,75.2,90,,55
2024-05-25 05:45:00,1010.70,78.0,74.2,88,0,137,1009.81,78.1,75.2,90,,56
2024-05-25 05:50:00,1010.50,78.0,74.2,88,1,175,1010.44,78.1,75.2,90,157.7,83
2024-05-25 06:00:00,1010.40,78.0,74.5,88,0,185,,,,,,
2024-05-25 06:15:00,1010.10,78.0,74.5,88,0,183,,,,,,
2024-05-25 06:30:00,1009.40,78.0,74.5,88,1,159,,,,,,
2024-05-25 06:45:00,1009.10,78.0,74.8,89,0,247,1009.89,77.7,75.4,92,,56
2024-05-25 06:55:00,1009.10,78.0,74.8,89,1,107,1009.89,77.7,75.4,92,,231
2024-05-25 07:15:00,1009.10,78.0,74.8,90,1,205,,,,,,
2024-05-25 07:30:00,1009.20,78.0,74.8,90,0,139,,,,,,
2024-05-25 07:40:00,1009.20,78.0,74.8,89,0,236,1010.13,77.6,75.7,93,,56
2024-05-25 07:50:00,1009.70,78.0,74.8,89,0,0,1010.13,77.6,75.7,93,192.5,66
2024-05-25 07:55:00,1009.90,77.0,73.8,89,0,0,1010.13,77.6,75.7,93,192.5,66
2024-05-25 08:00:00,1010.00,77.0,73.8,89,0,307,,,,,,
2024-05-25 08:10:00,1010.10,77.0,73.8,89,0,307,,,,,,
2024-05-25 08:30:00,1010.50,77.0,73.8,89,0,15,,,,,,
2024-05-25 08:45:00,1010.80,77.0,74.2,90,0,0,1010.21,77.2,75.7,94,,44
2024-05-25 08:55:00,1010.40,77.0,74.2,90,0,0,1010.21,77.2,75.7,94,,44
2024-05-25 09:00:00,1010.40,77.0,74.2,90,0,27,,,,,,
2024-05-25 09:15:00,1010.40,77.0,74.2,90,0,54,,,,,,
2024-05-25 09:30:00,1010.00,77.0,74.2,90,0,77,,,,,,
2024-05-25 09:40:00,1010.00,77.0,74.2,90,0,0,1010.38,76.9,75.6,95,,44
2024-05-25 09:45:00,1010.00,77.0,74.2,90,0,0,1010.38,76.9,75.6,95,,43
2024-05-25 09:55:00,1010.30,77.0,74.2,90,0,202,1010.38,76.9,75.6,95,,56
2024-05-25 10:00:00,1010.40,77.0,74.2,90,0,252,,,,,,
2024-05-25 10:15:00,1010.70,77.0,74.2,90,0,103,,,,,,
2024-05-25 10:30:00,1010.70,77.0,74.5,91,0,192,,,,,,
2024-05-25 10:40:00,1010.70,77.0,74.5,91,0,0,1011.33,77.2,75.5,94,,44
2024-05-25 10:45:00,1010.80,77.0,74.5,91,0,0,1011.33,77.2,75.5,94,,44
2024-05-25 10:50:00,1010.90,77.0,74.5,91,0,0,1011.33,77.2,75.5,94,192.4,66
2024-05-25 10:55:00,1011.00,77.0,74.5,91,0,0,1011.33,77.2,75.5,94,192.4,66
2024-05-25 11:00:00,1011.10,77.0,74.5,91,0,243,,,,,,
2024-05-25 11:15:00,1011.00,77.0,74.5,91,0,91,,,,,,
2024-05-25 11:30:00,1011.10,77.0,74.8,92,0,246,,,,,,
2024-05-25 11:40:00,1011.10,77.0,74.8,92,0,0,1011.59,77.3,75.5,94,,44
2024-05-25 11:45:00,1011.20,77.0,75.1,93,0,0,1011.59,77.3,75.5,94,,219
2024-05-25 11:50:00,1011.10,77.0,75.1,93,0,0,1011.59,77.3,75.5,94,,218
2024-05-25 11:55:00,1011.00,77.0,75.1,93,0,0,1011.59,77.3,75.5,94,,218
2024-05-25 12:00:00,1011.00,77.0,75.1,93,0,253,,,,,,
2024-05-25 12:15:00,1011.00,77.0,75.1,93,0,128,,,,,,
2024-05-25 12:30:00,1011.20,77.0,75.1,93,0,161,,,,,,
2024-05-25 12:40:00,1011.30,77.0,75.1,93,0,0,1011.95,79.0,76.1,90,,44
2024-05-25 12:45:00,1011.30,78.0,76.1,93,0,275,1011.95,79.0,76.1,90,,51
2024-05-25 12:50:00,1011.30,78.0,75.8,92,0,107,1011.95,79.0,76.1,90,100.6,103
2024-05-25 12:55:00,1011.40,78.0,75.8,92,0,145,1011.95,79.0,76.1,90,100.6,103
2024-05-25 13:15:00,1011.60,78.0,75.5,92,0,206,,,,,,
2024-05-25 13:30:00,1011.80,79.0,76.5,92,0,190,,,,,,
2024-05-25 13:45:00,1012.00,79.0,76.1,91,1,254,,,,,,
2024-05-25 13:55:00,1012.00,79.0,75.8,89,0,231,,,,,,
2024-05-25 14:15:00,1012.10,80.0,76.5,88,0,245,,,,,,
2024-05-25 14:30:00,1012.20,80.0,76.1,87,0,217,,,,,,
2024-05-25 14:40:00,1012.00,81.0,76.8,86,0,190,,,,,,
2024-05-25 15:00:00,1012.00,81.0,75.7,83,1,155,,,,,,
2024-05-25 15:10:00,1011.90,83.0,77.3,82,1,165,,,,,,
2024-05-25 15:30:00,1011.80,83.0,76.2,79,0,186,,,,,,
2024-05-25 15:45:00,1011.70,84.0,77.9,81,0,250,,,,,,
2024-05-25 16:00:00,1011.70,85.0,77.0,77,1,132,,,,,,
2024-05-25 16:15:00,1011.50,86.0,77.5,76,1,268,,,,,,
2024-05-25 16:30:00,1011.50,86.0,76.7,73,1,37,,,,,,
2024-05-25 16:45:00,1011.30,87.0,77.7,73,1,98,,,,,,
2024-05-25 17:00:00,1011.30,88.0,77.4,70,1,225,,,,,,
2024-05-25 17:15:00,1011.10,88.0,77.4,70,1,290,,,,,,
2024-05-25 17:30:00,1011.10,89.0,77.9,69,2,181,,,,,,
2024-05-25 17:45:00,1011.00,89.0,77.9,69,1,139,,,,,,
2024-05-25 18:00:00,1011.20,88.0,78.2,73,1,177,,,,,,
2024-05-25 18:15:00,1010.90,87.0,77.7,73,0,255,,,,,,
2024-05-25 18:25:00,1010.70,89.0,77.9,69,1,286,,,,,,
2024-05-25 18:45:00,1010.40,88.0,77.0,69,0,262,,,,,,
2024-05-25 19:00:00,1010.20,90.0,78.0,67,1,159,,,,,,
2024-05-25 19:15:00,1010.10,91.0,78.0,65,2,241,,,,,,
2024-05-25 19:30:00,1010.10,90.0,76.2,64,2,147,,,,,,
2024-05-25 19:45:00,1010.00,91.0,77.1,63,2,192,,,,,,
2024-05-25 19:55:00,1010.00,91.0,77.6,64,1,159,,,,,,
2024-05-25 20:15:00,1009.80,91.0,77.1,63,1,217,,,,,,
2024-05-25 20:25:00,1009.60,90.0,76.6,64,1,49,,,,,,
2024-05-25 20:45:00,1009.40,91.0,76.1,61,1,232,,,,,,
2024-05-25 21:00:00,1009.20,90.0,76.6,64,2,283,,,,,,
2024-05-25 21:15:00,1009.00,90.0,76.2,64,2,227,,,,,,
2024-05-25 21:25:00,1008.80,90.0,76.6,64,1,188,,,,,,
2024-05-25 21:40:00,1008.40,89.0,76.6,66,0,178,,,,,,
2024-05-25 21:50:00,1008.20,89.0,75.7,64,1,260,,,,,,
2024-05-25 22:15:00,1008.00,89.0,76.6,66,1,170,,,,,,
2024-05-25 22:20:00,1007.90,89.0,77.0,67,2,245,,,,,,
2024-05-25 22:45:00,1008.20,88.0,77.0,69,1,215,,,,,,
2024-05-25 22:55:00,1008.10,88.0,77.0,69,1,196,,,,,,
2024-05-25 23:15:00,1008.10,87.0,77.3,73,0,207,,,,,,
2024-05-25 23:30:00,1008.30,87.0,77.3,73,0,230,,,,,,
2024-05-25 23:45:00,1008.40,86.0,76.3,73,0,283,,,,,,
2024-05-26 00:05:00,1008.70,85.0,75.8,74,0,161,,,,,,
2024-05-26 00:30:00,1008.90,84.0,74.4,73,0,230,,,,,,
2024-05-26 00:40:00,1009.10,84.0,74.6,73,0,171,1009.63,83.6,75.9,77,,56
2024-05-26 00:45:00,1008.90,84.0,73.8,71,1,211,1009.63,83.6,75.9,77,,36
2024-05-26 00:50:00,1009.10,84.0,73.8,71,1,209,1009.63,83.6,75.9,77,191.1,78
2024-05-26 01:00:00,1009.10,83.0,73.4,73,0,178,,,,,,
2024-05-26 01:05:00,1009.10,83.0,73.0,72,0,240,,,,,,
2024-05-26 01:30:00,1009.10,83.0,73.4,73,0,219,,,,,,
2024-05-26 01:45:00,1009.30,83.0,74.1,74,0,194,1009.93,81.4,74.6,79,,36
2024-05-26 01:50:00,1009.30,83.0,74.1,74,0,0,1009.93,81.4,74.6,79,,218
2024-05-26 01:55:00,1009.40,83.0,74.5,75,0,0,1009.93,81.4,74.6,79,,218
2024-05-26 02:15:00,1009.70,82.0,73.7,75,0,223,,,,,,
2024-05-26 02:30:00,1009.60,81.0,72.7,75,0,223,,,,,,
2024-05-26 02:40:00,1009.80,81.0,73.6,78,0,0,1010.33,80.6,74.8,82,,43
2024-05-26 02:50:00,1009.90,81.0,74.0,79,0,0,1010.33,80.6,74.8,82,235.2,61
2024-05-26 02:55:00,1009.90,81.0,74.4,80,0,0,1010.33,80.6,74.8,82,235.2,61
2024-05-26 03:00:00,1009.70,80.0,73.3,80,0,194,,,,,,
2024-05-26 03:15:00,1010.00,80.0,73.6,81,0,198,,,,,,
2024-05-26 03:25:00,1009.60,80.0,74.0,81,0,117,,,,,,
2024-05-26 03:40:00,1009.70,80.0,74.5,83,0,101,1010.22,78.8,74.8,87,,56
2024-05-26 03:45:00,1010.00,80.0,74.5,83,0,103,1010.22,78.8,74.8,87,,56
2024-05-26 03:50:00,1009.90,80.0,74.5,83,0,122,1010.22,78.8,74.8,87,,56
2024-05-26 03:55:00,1009.80,80.0,74.5,83,0,261,1010.22,78.8,74.8,87,,56
2024-05-26 04:00:00,1009.70,79.0,73.4,82,0,277,,,,,,
2024-05-26 04:15:00,1009.60,79.0,73.4,82,0,94,,,,,,
2024-05-26 04:30:00,1009.70,79.0,73.4,82,0,178,,,,,,
2024-05-26 04:40:00,1009.60,79.0,73.5,83,0,90,1010.01,78.1,75.0,90,,55
2024-05-26 04:45:00,1009.50,79.0,73.8,84,0,188,1010.01,78.1,75.0,90,,56
2024-05-26 04:50:00,1009.60,79.0,73.8,84,0,284,1010.01,78.1,75.0,90,235.2,74
2024-05-26 04:55:00,1009.60,79.0,73.8,84,0,101,1010.01,78.1,75.0,90,235.2,74
2024-05-26 05:15:00,1009.60,79.0,74.1,84,0,113,,,,,,
2024-05-26 05:30:00,1009.50,79.0,74.1,84,0,178,,,,,,
2024-05-26 05:40:00,1009.20,79.0,74.5,86,0,164,1009.40,77.8,75.0,91,,56
2024-05-26 05:45:00,1009.30,79.0,74.5,86,1,144,1009.75,77.8,75.0,91,,56
2024-05-26 05:50:00,1009.10,78.0,73.5,86,1,61,1009.75,77.8,75.0,91,,231
2024-05-26 05:55:00,1009.20,78.0,73.8,87,0,164,1009.78,77.8,75.0,91,,231
2024-05-26 06:00:00,1009.40,78.0,73.8,86,0,187,,,,,,
2024-05-26 06:15:00,1009.20,78.0,74.1,87,0,159,,,,,,
2024-05-26 06:30:00,1009.20,78.0,74.1,87,1,227,,,,,,
2024-05-26 06:35:00,1009.10,78.0,74.1,87,1,194,,,,,,
2024-05-26 06:50:00,1009.00,78.0,74.5,89,1,212,1009.45,78.0,75.2,90,190.0,79
2024-05-26 06:55:00,1009.00,78.0,74.5,89,0,42,1009.45,78.0,75.2,90,190.0,79
2024-05-26 07:00:00,1008.90,78.0,74.5,88,1,189,,,,,,
2024-05-26 07:15:00,1008.70,78.0,74.5,88,1,139,,,,,,
2024-05-26 07:30:00,1008.90,77.0,73.5,89,0,215,,,,,,
2024-05-26 07:45:00,1008.90,77.0,73.5,89,0,80,1008.89,77.9,74.8,90,,56
2024-05-26 07:50:00,1008.80,77.0,73.5,89,1,34,1008.89,77.9,74.8,90,,56
2024-05-26 08:00:00,1008.50,77.0,73.5,89,0,173,,,,,,
2024-05-26 08:15:00,1008.60,77.0,73.5,89,0,232,,,,,,
2024-05-26 08:20:00,1008.50,77.0,73.5,89,0,342,,,,,,
2024-05-26 08:40:00,1008.20,77.0,73.8,89,0,249,1008.71,77.5,74.7,91,,56
2024-05-26 08:45:00,1008.00,77.0,73.8,89,0,238,1008.71,77.5,74.7,91,,62
2024-05-26 08:50:00,1007.80,77.0,73.8,89,0,170,1008.71,77.5,74.7,91,188.4,265
2024-05-26 08:55:00,1008.00,77.0,73.8,89,1,178,1008.71,77.5,74.7,91,188.6,265
2024-05-26 09:15:00,1008.00,77.0,73.8,89,0,237,,,,,,
2024-05-26 09:25:00,1008.20,77.0,73.8,89,0,242,,,,,,
2024-05-26 09:45:00,1008.20,77.0,73.8,89,0,178,1008.71,76.9,74.4,92,,56
2024-05-26 09:50:00,1008.20,77.0,73.8,89,0,190,1008.71,76.9,74.4,92,,231
2024-05-26 09:55:00,1008.00,77.0,73.8,89,0,124,1008.71,76.9,74.4,92,,231
2024-05-26 10:00:00,1008.00,77.0,73.8,89,0,190,,,,,,
2024-05-26 10:10:00,1008.20,77.0,73.8,89,0,231,,,,,,
2024-05-26 10:30:00,1007.90,77.0,73.8,89,0,207,,,,,,
2024-05-26 10:40:00,1008.30,77.0,73.8,89,0,321,1008.86,76.9,74.4,92,,56
2024-05-26 10:45:00,1008.20,77.0,73.8,89,0,276,1008.86,76.9,74.4,92,,45
2024-05-26 10:50:00,1008.20,76.0,72.8,89,0,269,1008.86,76.9,74.4,92,99.6,102
2024-05-26 10:55:00,1008.30,76.0,72.8,89,0,180,1008.86,76.9,74.4,92,99.6,102
2024-05-26 11:00:00,1008.10,76.0,72.8,89,0,192,,,,,,
2024-05-26 11:10:00,1008.30,76.0,72.8,89,0,203,,,,,,
2024-05-26 11:30:00,1009.00,75.0,72.5,91,0,239,,,,,,
2024-05-26 11:40:00,1008.80,75.0,72.8,92,0,0,1009.34,77.6,74.7,90,,44
2024-05-26 11:45:00,1008.90,75.0,72.8,92,0,0,1009.34,77.6,74.7,90,,43
2024-05-26 12:00:00,1008.90,75.0,73.2,93,0,238,,,,,,
2024-05-26 12:15:00,1008.80,76.0,74.1,93,0,196,,,,,,
2024-05-26 12:30:00,1008.90,76.0,73.8,92,1,225,,,,,,
2024-05-26 12:45:00,1009.40,77.0,74.5,91,1,230,1010.22,79.8,75.2,85,,56
2024-05-26 12:50:00,1009.40,77.0,74.5,91,1,158,1010.22,79.8,75.2,85,153.7,83
2024-05-26 12:55:00,1009.40,77.0,74.5,91,1,225,1010.22,79.8,75.2,85,153.7,83
2024-05-26 13:00:00,1009.60,78.0,75.2,90,1,198,,,,,,
2024-05-26 13:15:00,1010.10,78.0,74.8,90,0,240,,,,,,
2024-05-26 13:30:00,1010.60,79.0,75.5,88,1,254,,,,,,
2024-05-26 13:45:00,1010.30,79.0,74.8,87,2,264,,,,,,
2024-05-26 14:00:00,1010.70,80.0,75.4,85,2,209,,,,,,
2024-05-26 14:05:00,1011.00,80.0,75.4,85,1,261,,,,,,
2024-05-26 14:30:00,1011.90,81.0,76.0,84,1,267,,,,,,
2024-05-26 14:45:00,1011.70,82.0,76.3,82,1,218,,,,,,
2024-05-26 15:00:00,1011.10,82.0,75.6,80,2,206,,,,,,
2024-05-26 15:15:00,1010.90,82.0,75.2,79,2,258,,,,,,
2024-05-26 15:30:00,1010.10,82.0,74.4,77,2,260,,,,,,
2024-05-26 15:35:00,1009.80,82.0,74.4,77,2,218,,,,,,
2024-05-26 16:00:00,1009.60,84.0,75.6,76,2,261,,,,,,
2024-05-26 16:15:00,1009.30,83.0,74.6,75,2,237,,,,,,
2024-05-26 16:30:00,1009.10,84.0,75.2,75,2,114,,,,,,
2024-05-26 16:45:00,1008.60,85.0,74.9,71,4,185,,,,,,
2024-05-26 16:55:00,1008.10,86.0,75.5,70,4,118,,,,,,
2024-05-26 17:05:00,1007.80,85.0,74.5,70,3,267,,,,,,
2024-05-26 17:30:00,1007.90,86.0,75.5,70,3,308,,,,,,
2024-05-26 17:45:00,1008.00,86.0,75.0,69,5,97,,,,,,
2024-05-26 18:00:00,1008.20,86.0,75.9,71,4,98,,,,,,
2024-05-26 18:15:00,1008.00,86.0,75.5,70,2,262,,,,,,
2024-05-26 18:25:00,1008.20,87.0,76.0,69,3,202,,,,,,
2024-05-26 18:45:00,1007.90,87.0,76.0,69,2,107,,,,,,
2024-05-26 19:00:00,1007.60,87.0,75.6,69,3,227,,,,,,
2024-05-26 19:15:00,1007.60,86.0,75.0,69,2,323,,,,,,
2024-05-26 19:30:00,1007.20,87.0,76.0,69,3,67,,,,,,
2024-05-26 19:45:00,1007.20,88.0,77.4,70,2,278,,,,,,
2024-05-26 19:55:00,1007.30,86.0,75.9,71,3,163,,,,,,
2024-05-26 20:15:00,1007.30,86.0,75.9,71,1,128,,,,,,
2024-05-26 20:30:00,1007.20,86.0,76.3,73,2,195,,,,,,
2024-05-26 20:45:00,1007.00,86.0,76.7,73,2,266,,,,,,
2024-05-26 20:55:00,1006.90,86.0,76.3,73,2,189,,,,,,
2024-05-26 21:15:00,1006.70,87.0,77.7,73,2,275,,,,,,
2024-05-26 21:30:00,1006.70,86.0,76.3,73,2,5,,,,,,
2024-05-26 21:45:00,1006.70,86.0,76.3,73,2,222,,,,,,
2024-05-26 22:00:00,1007.10,86.0,76.7,73,1,53,,,,,,
2024-05-26 22:10:00,1007.10,86.0,77.1,74,2,224,,,,,,
2024-05-26 22:30:00,1007.10,85.0,76.2,74,1,210,,,,,,
2024-05-26 22:40:00,1007.10,85.0,76.6,75,1,165,,,,,,
2024-05-26 23:00:00,1007.20,85.0,76.6,75,1,104,,,,,,
2024-05-26 23:05:00,1007.10,85.0,77.0,77,0,229,,,,,,
2024-05-26 23:30:00,1007.20,84.0,76.4,78,1,146,,,,,,
2024-05-26 23:45:00,1007.10,84.0,76.8,78,1,229,,,,,,
2024-05-27 00:15:00,1007.30,83.0,76.2,79,0,267,,,,,,
2024-05-27 00:30:00,1007.40,83.0,76.5,81,0,257,,,,,,
2024-05-27 00:40:00,1007.30,82.0,75.3,80,0,232,1008.21,82.7,75.7,79,,56
2024-05-27 00:45:00,1007.50,82.0,75.3,80,1,247,1008.21,82.7,75.7,79,,231
2024-05-27 00:50:00,1007.50,82.0,75.0,79,0,229,1008.21,82.7,75.7,79,,231
2024-05-27 00:55:00,1007.60,82.0,75.0,79,0,236,1008.21,82.7,75.7,79,,231
2024-05-27 01:00:00,1007.60,82.0,75.2,79,0,267,,,,,,
2024-05-27 01:15:00,1008.00,82.0,75.2,79,0,261,,,,,,
2024-05-27 01:30:00,1007.90,82.0,74.8,78,1,184,,,,,,
2024-05-27 01:40:00,1007.90,82.0,74.6,78,1,222,1008.61,81.6,75.2,81,,56
2024-05-27 01:45:00,1007.90,82.0,74.6,78,1,215,1008.61,81.6,75.2,81,,81
2024-05-27 01:50:00,1007.70,82.0,74.6,78,1,245,1008.61,81.6,75.2,81,,56
2024-05-27 02:00:00,1007.90,82.0,74.4,77,1,229,,,,,,
2024-05-27 02:15:00,1007.90,82.0,74.8,78,1,262,,,,,,
2024-05-27 02:20:00,1008.00,82.0,74.8,78,0,196,,,,,,
2024-05-27 02:40:00,1008.30,81.0,74.0,79,1,198,1009.23,81.1,75.1,81,,56
2024-05-27 03:00:00,1008.50,81.0,74.2,79,0,178,,,,,,
2024-05-27 03:15:00,1008.80,81.0,74.6,80,0,226,,,,,,
2024-05-27 03:30:00,1008.90,81.0,75.0,82,0,242,,,,,,
2024-05-27 03:40:00,1008.90,80.0,74.1,82,1,236,1009.71,81.1,75.7,83,,74
2024-05-27 03:45:00,1009.00,80.0,74.1,82,0,232,1009.71,81.1,75.7,83,,37
2024-05-27 03:55:00,1009.10,80.0,74.5,83,1,202,1009.71,81.1,75.7,83,,56
2024-05-27 04:00:00,1009.10,80.0,74.4,83,1,232,,,,,,
2024-05-27 04:10:00,1009.20,80.0,74.4,83,1,165,,,,,,
2024-05-27 04:25:00,1009.10,80.0,74.7,83,0,229,,,,,,
2024-05-27 04:40:00,1009.10,80.0,74.8,84,1,168,1009.51,80.1,75.9,86,,56
2024-05-27 04:45:00,1009.20,80.0,74.8,84,1,302,1009.51,80.1,75.9,86,,37
2024-05-27 04:50:00,1009.10,80.0,75.1,85,1,188,1009.51,80.1,75.9,86,,56
2024-05-27 04:55:00,1009.20,80.0,75.1,85,1,159,1009.51,80.1,75.9,86,,56
2024-05-27 05:00:00,1009.10,80.0,75.1,84,1,242,,,,,,
2024-05-27 05:15:00,1009.10,80.0,75.1,84,1,190,,,,,,
2024-05-27 05:25:00,1009.10,80.0,75.4,85,1,236,,,,,,
2024-05-27 05:45:00,1009.10,80.0,75.5,86,1,268,1009.01,79.8,76.5,89,,32
2024-05-27 05:50:00,1009.00,80.0,75.5,86,1,246,1009.01,79.8,76.5,89,,56
2024-05-27 05:55:00,1008.90,80.0,75.5,86,1,184,1009.01,79.8,76.5,89,,56
2024-05-27 06:00:00,1009.00,80.0,75.4,85,1,240,,,,,,
2024-05-27 06:15:00,1009.10,80.0,75.8,86,1,165,,,,,,
2024-05-27 06:30:00,1009.00,80.0,75.8,86,1,221,,,,,,
2024-05-27 06:45:00,1009.10,79.0,75.2,88,1,231,1009.50,79.3,76.4,90,,78
2024-05-27 06:50:00,1009.20,79.0,75.2,88,0,228,1009.50,79.3,76.4,90,232.0,73
2024-05-27 06:55:00,1009.20,79.0,75.2,88,0,227,1009.50,79.3,76.4,90,232.0,73
2024-05-27 07:00:00,1009.20,79.0,75.1,87,0,231,,,,,,
2024-05-27 07:15:00,1009.30,79.0,75.5,88,0,239,,,,,,
2024-05-27 07:30:00,1009.40,79.0,75.5,88,0,143,,,,,,
2024-05-27 07:40:00,1009.30,79.0,75.5,89,0,0,1009.71,78.5,76.7,94,,43
2024-05-27 07:45:00,1009.30,79.0,75.5,89,0,0,1009.71,78.5,76.7,94,,7
2024-05-27 07:50:00,1009.40,79.0,75.5,89,0,232,1009.71,78.5,76.7,94,189.7,78
2024-05-27 07:55:00,1009.30,79.0,75.5,89,0,248,1009.71,78.5,76.7,94,189.7,78
2024-05-27 08:15:00,1009.20,78.0,74.5,88,0,232,,,,,,
2024-05-27 08:30:00,1009.10,78.0,74.5,88,0,218,,,,,,
2024-05-27 08:40:00,1008.90,78.0,74.8,89,0,191,1009.70,78.1,76.5,95,,359
2024-05-27 08:45:00,1008.90,78.0,74.8,89,0,270,1009.82,78.1,76.5,95,,52
2024-05-27 08:50:00,1009.10,78.0,74.8,89,0,261,1009.82,78.1,76.5,95,,54
2024-05-27 08:55:00,1009.30,78.0,74.8,89,0,255,1009.82,78.1,76.5,95,,54
2024-05-27 09:00:00,1009.30,78.0,74.8,90,0,255,,,,,,
2024-05-27 09:15:00,1009.80,78.0,74.8,90,0,263,,,,,,
2024-05-27 09:25:00,1009.90,77.0,73.8,89,0,263,,,,,,
2024-05-27 09:40:00,1010.10,77.0,74.2,90,0,0,1010.35,78.5,76.9,94,,43
2024-05-27 09:45:00,1010.30,77.0,74.2,90,0,0,1010.35,78.5,76.9,94,,44
2024-05-27 09:55:00,1009.90,78.0,75.2,90,0,0,1010.35,78.5,76.9,94,191.2,66
2024-05-27 10:00:00,1010.00,78.0,75.2,90,0,240,,,,,,
2024-05-27 10:05:00,1009.50,78.0,75.2,90,0,182,,,,,,
2024-05-27 10:30:00,1010.30,77.0,74.5,91,0,313,,,,,,
2024-05-27 10:40:00,1010.80,77.0,74.5,91,0,0,1011.15,78.7,76.9,94,,43
2024-05-27 10:45:00,1010.90,77.0,74.5,91,0,0,1011.15,78.7,76.9,94,,44
2024-05-27 10:50:00,1010.90,77.0,74.5,91,0,0,1011.15,78.7,76.9,94,192.0,65
2024-05-27 10:55:00,1010.90,77.0,74.5,91,0,0,1011.15,78.7,76.9,94,192.0,65
2024-05-27 11:15:00,1011.20,77.0,74.5,91,0,313,,,,,,
2024-05-27 11:30:00,1011.30,77.0,74.8,92,0,298,,,,,,
2024-05-27 11:40:00,1011.30,77.0,75.1,93,0,0,1011.92,78.6,76.9,94,,43
2024-05-27 11:45:00,1011.40,77.0,75.1,93,0,0,1011.92,78.6,76.9,94,,44
2024-05-27 11:50:00,1011.40,77.0,75.1,93,0,0,1011.92,78.6,76.9,94,192.0,66
2024-05-27 11:55:00,1011.40,77.0,75.1,93,0,0,1011.92,78.6,76.9,94,192.0,66
2024-05-27 12:00:00,1011.50,77.0,75.1,93,0,279,,,,,,
2024-05-27 12:15:00,1011.60,78.0,76.1,94,0,256,,,,,,
2024-05-27 12:25:00,1011.90,78.0,76.1,94,0,257,,,,,,
2024-05-27 12:40:00,1012.00,78.0,76.1,93,0,0,1012.52,80.2,77.5,91,,43
2024-05-27 12:45:00,1011.90,79.0,77.1,93,0,0,1012.52,80.2,77.5,91,,44
2024-05-27 12:50:00,1012.00,79.0,77.1,93,0,0,1012.52,80.2,77.5,91,190.8,65
2024-05-27 12:55:00,1012.10,79.0,77.1,93,0,0,1012.52,80.2,77.5,91,190.8,65
2024-05-27 13:00:00,1012.30,79.0,77.1,94,0,273,,,,,,
2024-05-27 13:10:00,1012.50,79.0,76.8,92,0,205,,,,,,
2024-05-27 13:30:00,1012.80,80.0,77.8,92,0,189,,,,,,
2024-05-27 13:45:00,1013.10,80.0,77.5,92,0,189,,,,,,
2024-05-27 14:00:00,1013.20,81.0,78.1,90,0,342,,,,,,
2024-05-27 14:15:00,1013.30,81.0,77.4,88,0,209,,,,,,
2024-05-27 14:30:00,1013.20,83.0,79.1,87,0,157,,,,,,
2024-05-27 14:45:00,1013.40,83.0,78.4,85,0,226,,,,,,
2024-05-27 15:00:00,1013.40,83.0,77.7,84,0,213,,,,,,
2024-05-27 15:15:00,1013.50,84.0,77.9,81,0,206,,,,,,
2024-05-27 15:30:00,1013.70,83.0,77.7,84,0,190,,,,,,
2024-05-27 15:45:00,1013.70,84.0,77.9,81,0,248,,,,,,
2024-05-27 16:00:00,1013.70,85.0,78.5,80,0,192,,,,,,
2024-05-27 16:10:00,1013.70,84.0,78.3,82,0,238,,,,,,
2024-05-27 16:30:00,1013.70,85.0,78.5,80,0,166,,,,,,
2024-05-27 16:45:00,1013.80,86.0,78.7,78,0,280,,,,,,
2024-05-27 17:00:00,1013.80,87.0,78.9,76,0,232,,,,,,
2024-05-27 17:15:00,1013.80,89.0,80.0,74,0,315,,,,,,
2024-05-27 17:30:00,1013.70,87.0,77.7,73,1,246,,,,,,
2024-05-27 17:40:00,1013.70,88.0,79.5,76,0,360,,,,,,
2024-05-27 18:00:00,1013.50,89.0,78.8,72,1,218,,,,,,
2024-05-27 18:15:00,1013.30,90.0,77.5,66,0,174,,,,,,
2024-05-27 18:30:00,1013.10,91.0,78.9,67,0,223,,,,,,
2024-05-27 18:45:00,1013.10,92.0,79.9,67,1,205,,,,,,
2024-05-27 19:00:00,1013.10,89.0,76.6,66,0,229,,,,,,
2024-05-27 19:15:00,1013.10,89.0,77.9,69,0,200,,,,,,
2024-05-27 19:30:00,1012.90,91.0,77.6,64,0,178,,,,,,
2024-05-27 19:45:00,1012.80,90.0,76.6,64,0,147,,,,,,
2024-05-27 20:00:00,1012.80,92.0,79.0,65,0,254,,,,,,
2024-05-27 20:10:00,1012.70,93.0,78.5,63,0,124,,,,,,
2024-05-27 20:25:00,1012.70,90.0,76.6,64,0,286,,,,,,
2024-05-27 20:40:00,1012.60,90.0,77.1,66,0,200,,,,,,
2024-05-27 21:00:00,1012.20,90.0,76.6,64,0,228,,,,,,
2024-05-27 21:15:00,1012.10,92.0,76.6,60,0,140,,,,,,
2024-05-27 21:30:00,1012.20,88.0,77.8,71,0,140,,,,,,
2024-05-27 21:45:00,1012.30,87.0,77.3,73,0,140,,,,,,
2024-05-27 22:00:00,1012.10,88.0,77.0,69,0,140,,,,,,
2024-05-27 22:15:00,1012.00,88.0,77.0,69,0,140,,,,,,
2024-05-27 22:30:00,1012.00,88.0,75.6,66,0,140,,,,,,
2024-05-27 22:45:00,1012.00,88.0,76.1,67,0,140,,,,,,
2024-05-27 22:55:00,1012.00,87.0,75.6,69,0,140,,,,,,
2024-05-27 23:10:00,1011.90,87.0,77.3,73,0,140,,,,,,
2024-05-27 23:30:00,1012.10,86.0,76.7,73,0,140,,,,,,
2024-05-27 23:45:00,1012.00,85.0,76.2,74,0,140,,,,,,
2024-05-28 00:05:00,1012.00,85.0,77.7,78,0,140,,,,,,
2024-05-28 00:30:00,1012.20,83.0,77.3,82,0,140,,,,,,
2024-05-28 00:45:00,1012.30,82.0,77.1,85,0,0,1013.12,83.1,76.9,81,,43
2024-05-28 00:50:00,1012.50,82.0,77.4,86,0,0,1013.12,83.1,76.9,81,192.2,65
2024-05-28 00:55:00,1012.50,81.0,76.8,87,0,0,1013.12,83.1,76.9,81,192.2,65
2024-05-28 01:00:00,1012.60,82.0,78.1,87,0,140,,,,,,
2024-05-28 01:15:00,1012.70,82.0,78.1,87,0,140,,,,,,
2024-05-28 01:30:00,1013.10,82.0,78.1,87,0,140,,,,,,
2024-05-28 01:40:00,1013.30,82.0,78.1,88,0,0,1014.10,79.9,76.0,88,,43
2024-05-28 01:45:00,1013.20,82.0,77.8,87,0,0,1014.10,79.9,76.0,88,,43
2024-05-28 01:50:00,1013.20,81.0,76.8,87,0,0,1014.10,79.9,76.1,88,192.5,65
2024-05-28 01:55:00,1013.40,81.0,76.8,87,0,0,1014.10,79.9,76.1,88,192.5,65
2024-05-28 02:00:00,1013.50,81.0,76.8,86,0,140,,,,,,
2024-05-28 02:15:00,1014.10,81.0,76.8,86,0,140,,,,,,
2024-05-28 02:30:00,1014.20,80.0,75.8,86,0,140,,,,,,
2024-05-28 02:45:00,1014.60,80.0,75.8,87,0,0,1015.25,77.8,75.2,91,,43
2024-05-28 02:50:00,1014.60,79.0,74.8,87,0,0,1015.25,77.8,75.2,91,192.1,65
2024-05-28 02:55:00,1014.70,79.0,74.8,87,0,0,1015.25,77.8,75.2,91,192.1,65
2024-05-28 03:15:00,1015.50,79.0,74.8,87,0,140,,,,,,
2024-05-28 03:25:00,1015.40,78.0,73.8,86,0,140,,,,,,
2024-05-28 03:40:00,1015.40,78.0,73.8,87,0,0,1015.61,76.4,74.2,93,,43
2024-05-28 03:50:00,1015.50,78.0,73.8,87,0,0,1015.61,76.4,74.2,93,192.0,65
2024-05-28 03:55:00,1015.50,77.0,72.8,87,0,0,1015.61,76.4,74.2,93,192.0,65
2024-05-28 04:15:00,1015.70,77.0,73.2,87,0,140,,,,,,
2024-05-28 04:30:00,1015.60,76.0,72.2,88,0,140,,,,,,
2024-05-28 04:45:00,1015.70,76.0,72.5,88,0,0,1015.70,75.1,73.1,93,,43
2024-05-28 04:50:00,1015.50,76.0,72.5,88,0,0,1015.70,75.1,73.1,93,192.1,65
2024-05-28 04:55:00,1015.50,76.0,72.5,88,0,0,1015.70,75.1,73.1,93,192.1,65
2024-05-28 05:00:00,1015.40,75.0,71.5,89,0,140,,,,,,
2024-05-28 05:15:00,1015.50,75.0,71.5,89,0,140,,,,,,
2024-05-28 05:30:00,1015.70,75.0,71.9,90,0,140,,,,,,
2024-05-28 05:40:00,1015.80,74.0,70.9,89,0,0,1016.06,74.5,72.9,94,,43
2024-05-28 05:45:00,1015.80,74.0,70.9,89,0,0,1016.06,74.5,72.9,94,,44
2024-05-28 05:50:00,1015.90,74.0,70.9,89,0,0,1016.06,74.5,72.9,94,192.1,65
2024-05-28 05:55:00,1016.10,74.0,70.9,89,0,0,1016.06,74.5,72.9,94,192.1,65
2024-05-28 06:00:00,1016.10,74.0,70.9,89,0,360,,,,,,
2024-05-28 06:15:00,1016.00,74.0,70.9,89,0,360,,,,,,
2024-05-28 06:30:00,1016.00,73.0,69.9,89,0,360,,,,,,
2024-05-28 06:40:00,1016.10,73.0,69.9,89,0,0,1016.33,73.5,71.8,94,,43
2024-05-28 06:45:00,1015.90,73.0,69.9,89,0,0,1016.33,73.5,71.8,94,,44
2024-05-28 06:50:00,1016.00,73.0,69.9,89,0,0,1016.33,73.5,71.8,94,192.0,65
2024-05-28 07:00:00,1016.20,73.0,69.9,89,0,360,,,,,,
2024-05-28 07:15:00,1016.20,73.0,70.2,90,0,360,,,,,,
2024-05-28 07:30:00,1016.10,72.0,69.2,90,0,360,,,,,,
2024-05-28 07:40:00,1016.10,72.0,69.2,90,0,0,1016.48,72.7,71.0,94,,43
2024-05-28 07:50:00,1016.00,72.0,69.2,90,0,0,1016.48,72.7,71.0,94,192.1,65
2024-05-28 07:55:00,1016.00,72.0,69.2,90,0,0,1016.48,72.7,71.0,94,192.1,65
2024-05-28 08:00:00,1016.00,72.0,69.2,90,0,360,,,,,,
2024-05-28 08:10:00,1016.10,72.0,69.2,90,0,360,,,,,,
2024-05-28 08:30:00,1016.20,72.0,69.2,90,0,360,,,,,,
2024-05-28 08:40:00,1016.30,71.0,68.2,90,0,0,1016.50,72.2,70.0,92,,43
2024-05-28 08:55:00,1016.30,71.0,68.2,90,0,0,1016.50,72.2,70.0,92,192.1,65
2024-05-28 09:00:00,1016.10,71.0,68.2,90,0,360,,,,,,
2024-05-28 09:15:00,1016.20,72.0,69.2,90,0,360,,,,,,
2024-05-28 09:30:00,1016.10,72.0,69.2,90,0,140,,,,,,
2024-05-28 09:40:00,1016.00,72.0,69.5,91,0,0,1016.55,71.9,70.2,94,,43
2024-05-28 09:50:00,1016.00,72.0,69.5,91,0,0,1016.55,71.9,70.2,94,192.0,65
2024-05-28 09:55:00,1016.10,72.0,69.5,91,0,0,1016.55,71.9,70.2,94,192.0,65
2024-05-28 10:00:00,1016.00,72.0,69.5,91,0,140,,,,,,
2024-05-28 10:05:00,1016.00,72.0,69.5,91,0,140,,,,,,
2024-05-28 10:30:00,1016.20,72.0,69.5,91,0,140,,,,,,
2024-05-28 10:40:00,1016.20,72.0,69.5,91,0,0,1016.63,72.0,69.7,92,,43
2024-05-28 10:55:00,1016.80,72.0,69.5,91,0,0,1016.63,72.0,69.7,92,193.2,66
2024-05-28 11:00:00,1016.70,72.0,69.5,91,0,57,,,,,,
2024-05-28 11:15:00,1016.50,73.0,70.5,91,0,129,,,,,,
2024-05-28 11:30:00,1016.40,73.0,70.2,90,0,121,,,,,,
2024-05-28 11:45:00,1015.80,74.0,70.9,89,0,67,1016.44,73.6,70.4,89,,56
2024-05-28 11:50:00,1015.90,74.0,70.9,89,0,91,1016.44,73.6,70.4,89,193.3,78
2024-05-28 11:55:00,1015.90,74.0,70.9,89,0,82,1016.44,73.6,70.4,89,193.3,78
2024-05-28 12:15:00,1016.00,74.0,70.9,89,0,167,,,,,,
2024-05-28 12:30:00,1016.20,75.0,71.5,89,0,360,,,,,,
2024-05-28 12:40:00,1016.40,75.0,71.5,89,0,0,1017.57,79.2,71.9,78,,56
2024-05-28 12:45:00,1016.70,76.0,72.2,88,0,72,1017.57,79.2,71.9,78,,56
2024-05-28 12:50:00,1016.80,76.0,72.2,88,0,0,1017.57,78.8,71.9,79,,55
2024-05-28 12:55:00,1017.00,76.0,72.2,88,0,71,1017.60,78.8,71.9,79,,55
2024-05-28 13:15:00,1017.70,78.0,72.8,83,0,117,,,,,,
2024-05-28 13:25:00,1017.70,79.0,73.0,82,0,92,,,,,,
2024-05-28 13:45:00,1018.10,79.0,73.0,82,0,106,,,,,,
2024-05-28 14:00:00,1018.20,80.0,73.6,81,0,103,,,,,,
2024-05-28 14:15:00,1018.30,81.0,73.5,77,0,202,,,,,,
2024-05-28 14:30:00,1018.40,81.0,73.8,78,0,118,,,,,,
2024-05-28 14:40:00,1018.20,81.0,74.2,79,0,61,,,,,,
2024-05-28 15:00:00,1018.50,80.0,73.3,80,0,116,,,,,,
2024-05-28 15:15:00,1018.50,79.0,73.0,82,0,98,,,,,,
2024-05-28 15:30:00,1018.90,80.0,74.4,83,0,75,,,,,,
2024-05-28 15:45:00,1018.90,79.0,73.7,84,0,94,,,,,,
2024-05-28 16:00:00,1019.00,79.0,73.7,84,0,321,,,,,,
2024-05-28 16:15:00,1019.50,79.0,74.4,85,0,321,,,,,,
2024-05-28 16:30:00,1020.00,79.0,75.5,88,0,321,,,,,,
2024-05-28 16:45:00,1019.70,78.0,74.5,88,0,321,,,,,,
2024-05-28 17:00:00,1019.20,78.0,74.5,88,0,321,,,,,,
2024-05-28 17:15:00,1019.30,79.0,75.1,87,0,339,,,,,,
2024-05-28 17:30:00,1020.40,79.0,75.1,87,0,355,,,,,,
2024-05-28 17:45:00,1021.40,77.0,72.8,86,1,342,,,,,,
2024-05-28 18:00:00,1021.90,76.0,71.2,84,0,28,,,,,,
2024-05-28 18:15:00,1021.80,74.0,68.5,83,1,340,,,,,,
2024-05-28 18:25:00,1021.90,73.0,66.8,80,1,360,,,,,,
2024-05-28 18:45:00,1021.90,72.0,66.9,83,0,30,,,,,,
2024-05-28 19:00:00,1019.90,70.0,66.3,87,0,44,,,,,,
2024-05-28 19:10:00,1019.80,69.0,65.9,90,0,53,,,,,,
2024-05-28 19:30:00,1021.00,69.0,66.6,91,0,53,,,,,,
2024-05-28 19:45:00,1020.90,69.0,66.6,91,0,17,,,,,,
2024-05-28 20:00:00,1022.10,69.0,66.9,93,0,204,,,,,,
2024-05-28 20:15:00,1022.50,69.0,66.9,93,0,340,,,,,,
2024-05-28 20:25:00,1022.30,68.0,65.9,92,0,240,,,,,,
2024-05-28 20:45:00,1021.30,67.0,65.2,93,0,216,,,,,,
2024-05-28 21:00:00,1018.40,67.0,65.5,95,0,138,,,,,,
2024-05-28 21:15:00,1015.80,67.0,65.5,95,0,169,,,,,,
2024-05-28 21:30:00,1014.60,67.0,65.5,95,1,206,,,,,,
2024-05-28 21:45:00,1015.70,67.0,65.2,93,2,128,,,,,,
2024-05-28 22:00:00,1017.30,68.0,66.2,93,0,27,,,,,,
2024-05-28 22:10:00,1017.10,69.0,67.2,94,0,28,,,,,,
2024-05-28 22:30:00,1017.20,69.0,67.2,94,0,27,,,,,,
2024-05-28 22:41:00,1017.40,69.0,67.2,94,0,27,,,,,,
2024-05-28 23:08:00,1017.50,70.0,67.9,93,0,27,,,,,,
2024-05-28 23:25:00,1017.10,70.0,67.9,93,0,28,,,,,,
2024-05-28 23:59:00,1017.00,70.0,67.9,93,0,27,,,,,,
2024-05-29 00:24:00,1017.00,70.0,67.9,93,0,27,,,,,,
2024-05-29 00:40:00,1017.10,69.0,66.9,92,0,0,1017.41,71.2,67.5,88,,44
2024-05-29 00:45:00,1017.20,69.0,66.9,92,0,0,1017.41,71.2,67.5,88,,44
2024-05-29 00:50:00,1017.50,69.0,66.9,92,0,0,1017.41,71.2,67.5,88,,44
2024-05-29 00:53:00,1017.10,69.0,66.9,93,0,28,,,,,,
2024-05-29 00:55:00,1017.40,69.0,66.9,92,0,0,1017.41,71.2,67.5,88,,44
2024-05-29 01:25:00,1017.50,69.0,67.2,94,0,72,,,,,,
2024-05-29 01:38:00,1017.50,69.0,67.2,94,0,72,,,,,,
2024-05-29 01:50:00,1017.40,69.0,66.9,92,0,0,1017.64,68.8,67.0,93,,44
2024-05-29 01:55:00,1017.30,69.0,66.9,92,0,0,1017.64,68.8,67.0,93,,44
2024-05-29 02:27:00,1017.40,68.0,65.9,92,0,68,,,,,,
2024-05-29 02:39:00,1017.20,68.0,65.9,92,0,68,,,,,,
2024-05-29 02:40:00,1017.20,68.0,65.9,92,0,0,1017.53,68.0,66.6,95,,43
2024-05-29 02:45:00,1017.10,67.0,64.9,92,0,0,1017.53,68.0,66.6,95,,43
2024-05-29 02:52:00,1017.20,68.0,65.9,92,0,69,,,,,,
2024-05-29 02:55:00,1017.60,67.0,64.9,92,0,0,1017.60,68.0,66.6,95,,44
2024-05-29 03:05:00,1017.60,67.0,64.9,92,0,68,,,,,,
2024-05-29 03:24:00,1017.50,67.0,64.9,92,0,68,,,,,,
2024-05-29 03:40:00,1017.40,67.0,64.6,91,0,0,1017.63,67.1,66.0,96,,43
2024-05-29 03:45:00,1017.40,67.0,64.6,91,0,0,1017.63,67.1,66.0,96,,43
2024-05-29 03:50:00,1017.10,67.0,64.6,91,0,0,1017.63,67.1,66.0,96,,44
2024-05-29 03:55:00,1017.30,67.0,64.6,91,0,0,1017.63,67.1,66.0,96,,44
2024-05-29 04:00:00,1017.20,66.0,63.6,91,0,68,,,,,,
2024-05-29 04:15:00,1017.90,66.0,63.6,91,0,68,,,,,,
2024-05-29 04:20:00,1018.10,66.0,63.6,91,0,69,,,,,,
2024-05-29 04:40:00,1017.90,66.0,63.6,91,0,0,1017.51,66.7,65.5,96,,43
2024-05-29 04:45:00,1017.80,66.0,63.6,91,0,0,1017.52,66.7,65.5,96,,61
2024-05-29 04:55:00,1017.70,66.0,63.6,91,0,0,1017.51,66.7,65.5,96,,44
2024-05-29 05:00:00,1017.60,66.0,63.6,91,0,64,,,,,,
2024-05-29 05:10:00,1017.50,66.0,63.9,92,0,64,,,,,,
2024-05-29 05:30:00,1017.40,65.0,62.6,91,0,64,,,,,,
2024-05-29 05:40:00,1017.30,65.0,62.9,92,0,0,1017.29,66.2,65.2,96,,43
2024-05-29 05:50:00,1017.50,65.0,62.9,92,0,0,1017.29,66.2,65.2,96,,44
2024-05-29 05:55:00,1017.40,65.0,62.9,92,0,0,1017.29,66.2,65.2,96,,44
2024-05-29 06:00:00,1017.50,65.0,62.9,92,0,64,,,,,,
2024-05-29 06:15:00,1017.50,65.0,62.9,92,0,64,,,,,,
2024-05-29 06:30:00,1017.40,65.0,62.9,92,0,64,,,,,,
2024-05-29 06:40:00,1017.00,65.0,62.9,92,0,0,1017.50,65.5,64.6,96,,43
2024-05-29 06:45:00,1017.30,65.0,62.9,92,0,0,1017.50,65.5,64.6,96,,43
2024-05-29 06:50:00,1017.30,65.0,62.9,92,0,0,1017.50,65.5,64.6,96,,44
2024-05-29 06:55:00,1017.10,65.0,62.9,92,0,0,1017.50,65.5,64.6,96,,44
2024-05-29 07:00:00,1017.40,65.0,62.9,92,0,64,,,,,,
2024-05-29 07:15:00,1017.50,65.0,62.9,92,0,64,,,,,,
2024-05-29 07:25:00,1017.50,65.0,62.9,92,0,64,,,,,,
2024-05-29 07:40:00,1017.80,65.0,62.9,92,0,0,1018.12,65.7,64.6,96,,43
2024-05-29 07:50:00,1017.90,64.0,61.9,92,0,0,1018.12,65.7,64.6,96,,44
2024-05-29 08:00:00,1018.00,64.0,61.9,92,0,64,,,,,,
2024-05-29 08:15:00,1017.80,64.0,61.9,92,0,64,,,,,,
2024-05-29 08:30:00,1018.00,64.0,61.9,92,0,64,,,,,,
2024-05-29 08:40:00,1018.20,64.0,61.9,92,0,0,1018.01,65.7,64.8,97,,43
2024-05-29 08:45:00,1018.20,64.0,61.9,92,0,0,1018.01,65.7,64.8,97,,43
2024-05-29 08:50:00,1018.20,64.0,61.9,92,0,0,1018.01,65.7,64.8,97,,44
2024-05-29 08:55:00,1018.30,64.0,61.9,92,0,0,1018.01,65.7,64.8,97,,44
2024-05-29 09:00:00,1018.50,64.0,61.9,92,0,64,,,,,,
2024-05-29 09:15:00,1018.60,64.0,61.9,92,0,64,,,,,,
2024-05-29 09:30:00,1018.40,64.0,61.9,92,0,64,,,,,,
2024-05-29 09:40:00,1018.50,64.0,61.9,92,0,0,1018.64,65.2,64.3,96,,43
2024-05-29 09:50:00,1018.40,64.0,61.9,92,0,0,1018.64,65.2,64.3,96,192.0,65
2024-05-29 09:55:00,1018.30,64.0,61.9,92,0,0,1018.64,65.2,64.3,96,192.0,65
2024-05-29 10:00:00,1018.40,64.0,61.9,92,0,64,,,,,,
2024-05-29 10:15:00,1018.60,64.0,62.2,93,0,64,,,,,,
2024-05-29 10:30:00,1018.80,64.0,62.2,93,0,64,,,,,,
2024-05-29 10:40:00,1018.90,64.0,62.2,93,0,0,1019.27,65.4,64.6,97,,43
2024-05-29 10:45:00,1019.00,64.0,62.2,93,0,0,1019.27,65.4,64.6,97,,44
2024-05-29 10:50:00,1019.00,64.0,62.2,93,0,0,1019.27,65.4,64.6,97,192.1,65
2024-05-29 10:55:00,1019.10,64.0,62.2,93,0,0,1019.27,65.4,64.6,97,192.1,65
2024-05-29 11:15:00,1019.30,64.0,62.2,93,0,64,,,,,,
2024-05-29 11:30:00,1019.30,63.0,61.5,94,0,64,,,,,,
2024-05-29 11:40:00,1019.40,63.0,61.5,94,0,0,1019.64,66.9,65.8,96,,47
2024-05-29 11:50:00,1019.70,64.0,62.5,94,0,0,1019.64,66.9,65.8,96,192.1,65
2024-05-29 11:55:00,1019.60,64.0,62.5,94,0,0,1019.64,66.9,65.8,96,192.1,65
2024-05-29 12:00:00,1019.70,64.0,62.8,95,0,64,,,,,,
2024-05-29 12:15:00,1019.70,64.0,62.8,95,0,65,,,,,,
2024-05-29 12:25:00,1019.70,65.0,63.8,96,0,64,,,,,,
2024-05-29 12:40:00,1019.70,66.0,64.8,95,0,0,1019.70,70.8,68.2,91,,44
2024-05-29 12:45:00,1019.60,66.0,64.8,95,0,0,1019.70,70.8,68.2,91,,44
2024-05-29 12:50:00,1019.60,66.0,64.8,95,0,0,1019.70,70.8,68.2,91,,43
2024-05-29 12:55:00,1019.70,66.0,64.8,95,0,0,1019.70,70.8,68.2,91,,43
2024-05-29 13:00:00,1019.70,66.0,64.8,95,0,64,,,,,,
2024-05-29 13:15:00,1019.70,68.0,66.8,95,0,64,,,,,,
2024-05-29 13:30:00,1019.70,71.0,69.8,96,0,57,,,,,,
2024-05-29 13:45:00,1019.70,71.0,69.5,94,0,57,,,,,,
2024-05-29 14:00:00,1019.40,73.0,71.5,95,0,57,,,,,,
2024-05-29 14:10:00,1019.40,74.0,71.8,92,0,103,,,,,,
2024-05-29 14:30:00,1019.50,77.0,72.1,84,0,155,,,,,,
2024-05-29 14:45:00,1019.40,78.0,70.9,78,1,119,,,,,,
2024-05-29 15:00:00,1019.10,79.0,70.8,76,1,96,,,,,,
2024-05-29 15:15:00,1019.10,80.0,71.3,74,1,146,,,,,,
2024-05-29 15:30:00,1018.90,79.0,69.6,72,0,84,,,,,,
2024-05-29 15:40:00,1019.00,79.0,69.6,72,0,107,,,,,,
2024-05-29 16:00:00,1018.90,79.0,70.8,76,0,215,,,,,,
2024-05-29 16:15:00,1019.00,76.0,70.1,81,0,115,,,,,,
2024-05-29 16:30:00,1019.40,75.0,70.9,87,0,115,,,,,,
2024-05-29 16:45:00,1019.70,74.0,70.9,89,0,116,,,,,,
2024-05-29 17:00:00,1020.40,73.0,70.8,92,0,116,,,,,,
2024-05-29 17:15:00,1020.60,72.0,70.2,93,0,104,,,,,,
2024-05-29 17:30:00,1020.80,72.0,70.5,94,0,41,,,,,,
2024-05-29 17:45:00,1021.00,72.0,70.5,94,0,223,,,,,,
2024-05-29 17:55:00,1020.80,71.0,69.5,94,0,205,,,,,,
2024-05-29 18:10:00,1020.00,71.0,69.8,96,0,174,,,,,,
2024-05-29 18:30:00,1019.30,71.0,69.8,96,0,168,,,,,,
2024-05-29 18:40:00,1019.30,71.0,69.8,96,0,87,,,,,,
2024-05-29 18:55:00,1019.50,71.0,69.8,96,0,86,,,,,,
2024-05-29 19:15:00,1018.60,72.0,71.1,97,0,66,,,,,,
2024-05-29 19:30:00,1018.00,71.0,70.1,96,0,58,,,,,,
2024-05-29 19:45:00,1017.30,72.0,71.1,97,0,107,,,,,,
2024-05-29 20:00:00,1017.40,72.0,71.1,97,0,108,,,,,,
2024-05-29 20:15:00,1017.50,72.0,70.8,95,0,113,,,,,,
2024-05-29 20:30:00,1017.50,72.0,70.8,95,0,109,,,,,,
2024-05-29 20:45:00,1017.30,73.0,71.8,96,0,109,,,,,,
2024-05-29 21:00:00,1017.30,73.0,71.8,96,0,109,,,,,,
2024-05-29 21:15:00,1016.80,73.0,71.8,96,0,109,,,,,,
2024-05-29 21:25:00,1016.60,73.0,71.8,96,0,108,,,,,,
2024-05-29 21:40:00,1016.50,73.0,71.8,96,0,113,,,,,,
2024-05-29 22:00:00,1016.30,73.0,71.8,96,0,113,,,,,,
2024-05-29 22:10:00,1016.30,72.0,70.8,95,0,112,,,,,,
2024-05-29 22:30:00,1016.40,73.0,71.8,96,0,112,,,,,,
2024-05-29 22:45:00,1016.60,73.0,71.8,96,0,346,,,,,,
2024-05-29 23:00:00,1016.80,73.0,71.8,96,0,24,,,,,,
2024-05-29 23:15:00,1016.60,73.0,71.8,96,0,5,,,,,,
2024-05-29 23:25:00,1016.70,73.0,71.8,96,0,128,,,,,,
2024-05-29 23:40:00,1016.70,73.0,71.5,95,0,11,,,,,,
2024-05-30 00:05:00,1017.00,73.0,71.5,95,0,79,,,,,,
2024-05-30 00:30:00,1017.30,73.0,71.5,95,0,101,,,,,,
2024-05-30 00:40:00,1016.80,73.0,71.5,94,0,0,1017.15,73.2,70.8,92,,43
2024-05-30 00:45:00,1016.70,72.0,70.5,94,0,0,1017.09,73.2,70.8,92,,43
2024-05-30 00:50:00,1016.80,72.0,70.5,94,0,0,1017.09,73.2,70.8,92,,44
2024-05-30 00:55:00,1016.90,72.0,70.5,94,0,0,1017.09,73.2,70.8,92,,44
2024-05-30 01:00:00,1016.80,72.0,70.5,94,0,51,,,,,,
2024-05-30 01:15:00,1017.00,72.0,70.5,94,0,51,,,,,,
2024-05-30 01:30:00,1017.10,72.0,70.5,94,0,51,,,,,,
2024-05-30 01:40:00,1017.40,72.0,70.5,94,0,0,1017.38,71.8,70.4,95,,43
2024-05-30 01:45:00,1017.40,72.0,70.5,94,0,0,1017.38,71.8,70.4,95,,60
2024-05-30 01:55:00,1017.40,72.0,70.5,94,0,0,1017.38,71.8,70.4,95,,44
2024-05-30 02:00:00,1017.40,72.0,70.5,94,0,43,,,,,,
2024-05-30 02:15:00,1017.00,72.0,70.5,94,0,42,,,,,,
2024-05-30 02:30:00,1017.20,72.0,70.5,94,0,45,,,,,,
2024-05-30 02:40:00,1017.30,71.0,69.5,94,0,0,1017.64,71.3,70.1,95,,43
2024-05-30 02:45:00,1017.30,71.0,69.5,94,0,0,1017.64,71.3,70.1,95,,61
2024-05-30 02:50:00,1017.50,71.0,69.5,94,0,0,1017.64,71.3,70.1,95,,44
2024-05-30 03:00:00,1017.70,71.0,69.5,94,0,38,,,,,,
2024-05-30 03:15:00,1017.50,71.0,69.5,94,0,38,,,,,,
2024-05-30 03:30:00,1017.90,71.0,69.5,94,0,38,,,,,,
2024-05-30 03:45:00,1018.00,71.0,69.5,94,0,0,1017.55,71.1,70.0,96,,80
2024-05-30 03:50:00,1017.90,71.0,69.2,93,0,0,1017.55,71.1,70.0,96,,44
2024-05-30 03:55:00,1017.80,71.0,69.2,93,0,0,1017.55,71.1,70.0,96,,44
2024-05-30 04:00:00,1017.70,70.0,68.2,94,0,38,,,,,,
2024-05-30 04:10:00,1017.70,70.0,68.2,94,0,38,,,,,,
2024-05-30 04:30:00,1017.30,70.0,68.2,94,0,282,,,,,,
2024-05-30 04:40:00,1017.50,70.0,68.2,93,0,0,1017.57,70.6,69.5,96,,43
2024-05-30 04:45:00,1017.40,70.0,68.2,93,0,0,1017.57,70.6,69.5,96,,43
2024-05-30 04:50:00,1017.50,70.0,68.2,93,0,121,1017.57,70.6,69.5,96,,56
2024-05-30 04:55:00,1017.50,70.0,68.2,93,0,76,1017.57,70.6,69.5,96,,56
2024-05-30 05:00:00,1017.50,70.0,68.2,94,0,135,,,,,,
2024-05-30 05:15:00,1017.60,70.0,68.2,94,0,135,,,,,,
2024-05-30 05:30:00,1017.60,70.0,68.2,94,0,135,,,,,,
2024-05-30 05:35:00,1017.50,70.0,68.2,94,0,136,,,,,,
2024-05-30 05:55:00,1017.30,70.0,68.2,93,0,0,1017.01,69.8,68.8,96,,44
2024-05-30 06:00:00,1017.50,70.0,68.2,94,0,135,,,,,,
2024-05-30 06:15:00,1017.20,70.0,68.2,94,0,135,,,,,,
2024-05-30 06:25:00,1016.80,69.0,67.2,94,0,135,,,,,,
2024-05-30 06:40:00,1016.60,69.0,67.2,93,0,0,1016.48,69.3,68.5,97,,43
2024-05-30 06:45:00,1016.50,69.0,67.2,93,0,0,1016.48,69.3,68.5,97,,56
2024-05-30 06:50:00,1016.60,69.0,67.2,93,0,0,1016.48,69.3,68.5,97,,44
2024-05-30 06:55:00,1016.80,69.0,67.2,93,0,0,1016.48,69.3,68.5,97,,44
2024-05-30 07:00:00,1016.80,69.0,67.2,94,0,135,,,,,,
2024-05-30 07:15:00,1016.60,69.0,67.2,94,0,136,,,,,,
2024-05-30 07:25:00,1016.40,69.0,67.2,94,0,135,,,,,,
2024-05-30 07:40:00,1016.50,69.0,67.2,93,0,0,1016.53,68.9,68.1,97,,43
2024-05-30 07:45:00,1016.50,69.0,67.2,93,0,0,1016.53,68.9,68.1,97,,44
2024-05-30 07:50:00,1016.40,69.0,67.2,93,0,0,1016.53,68.9,68.1,97,,45
2024-05-30 07:55:00,1016.40,69.0,67.2,93,0,0,1016.53,68.9,68.1,97,,45
2024-05-30 08:00:00,1016.60,69.0,67.2,94,0,135,,,,,,
2024-05-30 08:15:00,1016.70,69.0,67.5,94,0,135,,,,,,
2024-05-30 08:20:00,1016.60,69.0,67.5,94,0,135,,,,,,
2024-05-30 08:40:00,1016.40,69.0,67.5,94,0,0,1016.57,68.0,67.4,97,,47
2024-05-30 08:45:00,1016.50,69.0,67.5,94,0,0,1016.57,68.0,67.4,97,,43
2024-05-30 08:50:00,1016.50,69.0,67.5,94,0,0,1016.57,68.0,67.4,97,,45
2024-05-30 08:55:00,1016.50,69.0,67.5,94,0,0,1016.57,68.0,67.4,97,,45
2024-05-30 09:15:00,1016.50,69.0,67.5,94,0,135,,,,,,
2024-05-30 09:30:00,1016.60,69.0,67.5,94,0,135,,,,,,
2024-05-30 09:40:00,1016.50,69.0,67.5,94,0,0,1016.66,67.4,67.0,98,,43
2024-05-30 09:50:00,1016.40,68.0,66.5,94,0,0,1016.66,67.4,67.0,98,,45
2024-05-30 09:55:00,1016.50,68.0,66.5,94,0,0,1016.66,67.4,67.0,98,,45
2024-05-30 10:00:00,1016.40,68.0,66.5,94,0,135,,,,,,
2024-05-30 10:15:00,1016.20,68.0,66.5,94,0,135,,,,,,
2024-05-30 10:30:00,1016.30,68.0,66.5,94,0,135,,,,,,
2024-05-30 10:40:00,1016.40,68.0,66.2,93,0,0,1016.84,67.6,67.1,98,,47
2024-05-30 10:45:00,1016.60,68.0,66.2,93,0,0,1016.84,67.6,67.1,98,,43
2024-05-30 10:55:00,1016.80,68.0,66.5,94,0,0,1016.84,67.6,67.1,98,,45
2024-05-30 11:00:00,1016.80,68.0,66.5,94,0,136,,,,,,
2024-05-30 11:15:00,1016.90,67.0,65.5,95,0,135,,,,,,
2024-05-30 11:30:00,1017.10,67.0,65.5,95,0,135,,,,,,
2024-05-30 11:40:00,1017.00,67.0,65.8,95,0,0,1017.18,69.5,68.2,95,,43
2024-05-30 11:50:00,1017.00,67.0,65.8,95,0,0,1017.18,69.5,68.2,95,,45
2024-05-30 12:00:00,1017.00,67.0,65.8,96,0,135,,,,,,
2024-05-30 12:15:00,1017.00,68.0,66.8,95,0,136,,,,,,
2024-05-30 12:25:00,1017.00,68.0,66.8,95,0,134,,,,,,
2024-05-30 12:40:00,1017.20,69.0,68.1,96,0,0,1017.59,71.9,69.7,92,,43
2024-05-30 12:45:00,1017.30,70.0,69.1,96,0,0,1017.59,71.9,69.7,92,,43
2024-05-30 12:55:00,1017.40,70.0,69.1,96,0,0,1017.59,71.9,69.7,92,,45
2024-05-30 13:00:00,1017.40,71.0,70.1,96,0,105,,,,,,
2024-05-30 13:15:00,1017.40,71.0,69.8,96,0,60,,,,,,
2024-05-30 13:25:00,1017.50,72.0,70.8,95,0,60,,,,,,
2024-05-30 13:45:00,1017.50,73.0,71.5,95,0,128,,,,,,
2024-05-30 14:00:00,1017.80,74.0,72.2,94,0,101,,,,,,
2024-05-30 14:10:00,1017.80,74.0,72.2,94,0,99,,,,,,
2024-05-30 14:30:00,1017.70,75.0,72.8,92,0,115,,,,,,
2024-05-30 14:40:00,1017.70,75.0,72.8,92,0,116,,,,,,
2024-05-30 15:00:00,1017.80,75.0,73.2,93,0,115,,,,,,
2024-05-30 15:15:00,1017.70,75.0,73.2,93,0,115,,,,,,
2024-05-30 15:30:00,1017.70,76.0,74.1,93,0,115,,,,,,
2024-05-30 15:45:00,1017.70,76.0,73.8,92,0,79,,,,,,
2024-05-30 16:00:00,1017.90,77.0,74.8,92,0,74,,,,,,
2024-05-30 16:15:00,1018.00,77.0,74.8,92,0,140,,,,,,
2024-05-30 16:30:00,1018.00,77.0,74.5,91,0,117,,,,,,
2024-05-30 16:45:00,1018.00,77.0,73.8,89,0,173,,,,,,
2024-05-30 17:00:00,1018.10,78.0,74.8,90,0,136,,,,,,
2024-05-30 17:15:00,1017.70,79.0,75.1,87,0,125,,,,,,
2024-05-30 17:30:00,1017.60,81.0,76.0,84,0,139,,,,,,
2024-05-30 17:45:00,1017.40,82.0,75.9,81,0,85,,,,,,
2024-05-30 18:00:00,1017.30,81.0,75.0,82,1,5,,,,,,
2024-05-30 18:15:00,1016.70,81.0,73.5,77,1,79,,,,,,
2024-05-30 18:30:00,1016.30,82.0,74.4,77,1,291,,,,,,
2024-05-30 18:40:00,1016.40,81.0,73.5,77,0,5,,,,,,
2024-05-30 19:00:00,1016.00,81.0,73.8,78,0,9,,,,,,
2024-05-30 19:15:00,1016.00,84.0,74.4,73,0,117,,,,,,
2024-05-30 19:20:00,1015.90,83.0,73.8,73,0,44,,,,,,
2024-05-30 19:45:00,1015.50,84.0,74.4,73,0,62,,,,,,
2024-05-30 20:00:00,1015.30,84.0,74.8,73,0,256,,,,,,
2024-05-30 20:15:00,1015.00,84.0,73.6,71,0,160,,,,,,
2024-05-30 20:30:00,1015.00,83.0,74.2,74,0,164,,,,,,
2024-05-30 20:45:00,1014.90,81.0,74.6,80,0,127,,,,,,
2024-05-30 21:00:00,1014.70,81.0,74.6,80,0,16,,,,,,
2024-05-30 21:10:00,1014.40,83.0,75.8,78,0,97,,,,,,
2024-05-30 21:20:00,1014.10,83.0,75.0,76,0,57,,,,,,
2024-05-30 21:45:00,1013.80,83.0,75.8,78,0,324,,,,,,
2024-05-30 22:00:00,1013.90,83.0,75.0,76,0,195,,,,,,
2024-05-30 22:15:00,1013.80,83.0,74.6,75,0,177,,,,,,
2024-05-30 22:30:00,1013.50,82.0,74.8,78,0,155,,,,,,
2024-05-30 22:45:00,1013.50,81.0,75.0,82,0,329,,,,,,
2024-05-30 23:00:00,,81.0,75.0,82,0,182,,,,,,
2024-05-30 23:15:00,1013.40,80.0,74.0,81,0,32,,,,,,
2024-05-30 23:30:00,1013.00,80.0,74.7,83,0,102,,,,,,
2024-05-30 23:45:00,1013.10,80.0,74.7,83,0,49,,,,,,
2024-05-31 00:15:00,1012.90,79.0,74.4,85,0,96,,,,,,
2024-05-31 00:30:00,1013.10,79.0,74.8,87,0,96,,,,,,
2024-05-31 00:40:00,1013.00,78.0,74.2,88,0,0,1013.59,77.9,73.0,84,,43
2024-05-31 00:45:00,1013.20,78.0,74.2,88,0,0,1013.59,77.9,73.0,84,,43
2024-05-31 00:55:00,1013.40,78.0,74.2,88,0,0,1013.59,77.9,73.0,84,,45
2024-05-31 01:15:00,1013.60,78.0,74.1,87,0,117,,,,,,
2024-05-31 01:30:00,1013.40,78.0,73.8,86,0,165,,,,,,
2024-05-31 01:40:00,1013.30,78.0,73.8,87,0,0,1014.22,75.4,71.4,87,,43
2024-05-31 01:45:00,1012.90,78.0,73.8,87,0,0,1014.22,75.4,71.4,87,,43
2024-05-31 01:55:00,1013.30,78.0,73.5,86,0,134,1014.19,75.4,71.4,87,,57
2024-05-31 02:00:00,1013.30,78.0,73.5,85,0,153,,,,,,
2024-05-31 02:15:00,1013.30,77.0,72.5,86,1,104,,,,,,
2024-05-31 02:30:00,1013.30,77.0,72.1,84,1,47,,,,,,
2024-05-31 02:40:00,1015.60,77.0,72.2,85,1,236,1015.98,70.9,69.4,95,,55
2024-05-31 03:15:00,1016.20,71.0,65.9,83,0,197,,,,,,
2024-05-31 03:30:00,1016.20,70.0,65.6,85,0,197,,,,,,
2024-05-31 03:40:00,1016.30,70.0,66.0,87,0,240,1015.75,67.8,66.8,96,,55
2024-05-31 03:50:00,1016.70,70.0,66.0,87,0,0,1015.75,67.8,66.8,96,,45
2024-05-31 04:00:00,1016.30,69.0,65.3,87,0,92,,,,,,
2024-05-31 04:15:00,1015.30,69.0,65.6,89,0,90,,,,,,
2024-05-31 04:30:00,1014.60,69.0,65.6,89,0,90,,,,,,
2024-05-31 04:40:00,1013.60,68.0,64.6,88,0,0,1014.61,67.4,66.8,98,,43
2024-05-31 04:45:00,1013.20,68.0,64.6,88,0,0,1014.61,67.4,66.8,98,,44
2024-05-31 04:50:00,1012.90,68.0,64.6,88,0,0,1014.61,67.4,66.8,98,160.2,70
2024-05-31 05:00:00,1012.90,68.0,65.0,89,0,67,,,,,,
2024-05-31 05:15:00,1015.20,68.0,65.3,91,0,66,,,,,,
2024-05-31 05:30:00,1015.40,68.0,65.3,91,0,66,,,,,,
2024-05-31 05:40:00,1015.00,68.0,65.2,90,0,0,1014.25,67.4,66.7,97,,43
2024-05-31 05:45:00,1015.10,68.0,65.6,91,0,0,1014.25,67.4,66.7,97,,44
2024-05-31 05:50:00,1014.40,68.0,65.6,91,0,0,1014.25,67.4,66.7,97,157.3,70
2024-05-31 06:00:00,1014.50,68.0,65.6,91,0,66,,,,,,
2024-05-31 06:15:00,1014.00,68.0,65.6,91,1,100,,,,,,
2024-05-31 06:25:00,1013.70,68.0,65.6,91,0,103,,,,,,
2024-05-31 06:40:00,1013.10,68.0,65.9,92,0,168,1013.43,67.3,66.8,98,,56
2024-05-31 06:45:00,1013.00,68.0,65.9,92,0,173,1013.37,67.3,66.8,98,,55
2024-05-31 06:50:00,1012.70,68.0,65.9,92,0,174,1013.12,67.3,66.8,98,,57
2024-05-31 06:55:00,1012.30,68.0,65.9,92,0,52,1013.12,67.3,66.8,98,157.3,83
2024-05-31 07:00:00,1012.90,67.0,64.9,92,1,240,,,,,,
2024-05-31 07:15:00,1013.20,67.0,64.9,92,0,22,,,,,,
2024-05-31 07:30:00,1013.10,67.0,64.9,92,0,23,,,,,,
2024-05-31 07:45:00,1013.10,67.0,64.9,92,0,0,1012.99,66.9,66.2,97,212.4,65
2024-05-31 07:50:00,1013.10,67.0,64.9,92,0,0,1012.99,66.9,66.2,97,236.9,60
2024-05-31 07:55:00,1013.20,67.0,64.9,92,0,0,1013.00,66.9,66.2,97,236.9,60
2024-05-31 08:10:00,1013.40,67.0,65.2,93,0,23,,,,,,
2024-05-31 08:30:00,1013.00,67.0,65.2,93,0,23,,,,,,
2024-05-31 08:40:00,1013.10,67.0,65.2,93,0,0,1013.06,66.9,66.0,97,,52
2024-05-31 08:45:00,1012.90,67.0,65.2,93,0,0,1013.06,66.9,66.0,97,,49
2024-05-31 08:50:00,1013.00,67.0,65.2,93,0,0,1013.06,66.9,66.0,97,236.0,61
2024-05-31 08:55:00,1012.90,67.0,65.2,93,0,0,1013.06,66.9,66.0,97,236.0,61
2024-05-31 09:00:00,1013.00,67.0,65.2,93,0,18,,,,,,
2024-05-31 09:15:00,1013.10,67.0,65.2,93,0,89,,,,,,
2024-05-31 09:30:00,1013.40,67.0,65.2,93,0,142,,,,,,
2024-05-31 09:40:00,1013.40,67.0,65.2,93,0,0,1014.28,67.0,66.3,97,,35
2024-05-31 09:45:00,1013.50,67.0,65.2,93,0,0,1014.28,67.0,66.3,97,,43
2024-05-31 09:50:00,1013.40,67.0,65.2,93,0,0,1014.28,67.0,66.3,97,234.5,60
2024-05-31 09:55:00,1013.10,67.0,65.2,93,0,0,1014.28,67.0,66.3,97,234.5,60
2024-05-31 10:00:00,1013.20,67.0,65.2,93,0,38,,,,,,
2024-05-31 10:15:00,1013.60,67.0,65.2,93,0,238,,,,,,
2024-05-31 10:30:00,1015.00,67.0,65.2,93,0,235,,,,,,
2024-05-31 10:40:00,1015.90,67.0,65.2,93,0,218,1015.76,67.1,66.4,97,,56
2024-05-31 10:45:00,1016.20,67.0,65.2,93,0,291,1015.86,67.1,66.4,97,,56
2024-05-31 10:50:00,1016.50,67.0,65.2,93,0,217,1015.86,67.1,66.4,97,235.5,73
2024-05-31 10:55:00,1016.30,67.0,65.2,93,0,213,1015.86,67.1,66.4,97,235.5,73
2024-05-31 11:00:00,1016.60,67.0,65.2,93,0,228,,,,,,
2024-05-31 11:10:00,1016.50,67.0,65.2,93,0,254,,,,,,
2024-05-31 11:30:00,1015.50,67.0,65.5,95,0,133,,,,,,
2024-05-31 11:40:00,1015.50,67.0,65.5,94,0,0,1015.50,67.4,66.7,97,,43
2024-05-31 11:45:00,1015.90,67.0,65.5,94,0,0,1015.50,67.4,66.7,97,,43
2024-05-31 11:50:00,1015.70,67.0,65.5,94,0,0,1015.50,67.4,66.7,97,237.6,61
2024-05-31 12:15:00,1015.00,67.0,65.8,96,0,132,,,,,,
2024-05-31 12:25:00,1015.60,67.0,65.8,96,0,132,,,,,,
2024-05-31 12:40:00,1015.50,67.0,65.8,95,0,0,1015.64,68.6,67.7,96,,43
2024-05-31 12:50:00,1015.50,67.0,65.8,95,0,0,1015.64,68.6,67.7,96,238.2,61
2024-05-31 13:00:00,1014.90,68.0,67.1,96,0,30,,,,,,
2024-05-31 13:15:00,1015.10,68.0,67.1,96,0,147,,,,,,
2024-05-31 13:30:00,1015.20,68.0,66.8,95,0,190,,,,,,
2024-05-31 13:45:00,1015.20,68.0,67.1,96,0,92,,,,,,
2024-05-31 13:55:00,1015.30,68.0,66.8,95,0,139,,,,,,
2024-05-31 14:15:00,1016.40,69.0,67.8,96,0,77,,,,,,
2024-05-31 14:30:00,1015.60,69.0,67.8,96,0,79,,,,,,
2024-05-31 14:40:00,1015.60,70.0,68.5,95,0,73,,,,,,
2024-05-31 15:00:00,1015.30,71.0,69.2,93,0,101,,,,,,
2024-05-31 15:15:00,1015.90,71.0,68.9,93,0,82,,,,,,
2024-05-31 15:25:00,1015.70,72.0,69.9,93,0,161,,,,,,
2024-05-31 15:45:00,1015.50,71.0,68.9,93,0,68,,,,,,
2024-05-31 16:00:00,1015.20,72.0,70.2,93,0,42,,,,,,
2024-05-31 16:15:00,1015.40,72.0,69.2,90,0,200,,,,,,
2024-05-31 16:30:00,1015.10,72.0,69.5,91,0,110,,,,,,
2024-05-31 16:40:00,1015.10,72.0,69.2,90,0,191,,,,,,
2024-05-31 17:00:00,1015.30,72.0,68.9,90,0,92,,,,,,
2024-05-31 17:10:00,1015.40,72.0,69.2,90,0,171,,,,,,
2024-05-31 17:25:00,1015.60,72.0,69.5,91,0,238,,,,,,
2024-05-31 17:45:00,1016.40,71.0,69.2,93,1,221,,,,,,
2024-05-31 18:00:00,1016.30,70.0,68.2,94,0,246,,,,,,
2024-05-31 18:15:00,1015.80,70.0,68.5,95,0,182,,,,,,
2024-05-31 18:30:00,1014.70,69.0,67.5,94,0,94,,,,,,
2024-05-31 18:45:00,1013.70,69.0,67.8,96,0,130,,,,,,
2024-05-31 19:00:00,1013.00,69.0,67.8,96,1,130,,,,,,
2024-05-31 19:15:00,1012.60,69.0,67.8,96,2,80,,,,,,
2024-05-31 19:25:00,1011.90,70.0,68.8,95,2,111,,,,,,
2024-05-31 19:45:00,1012.20,70.0,68.8,95,1,186,,,,,,
2024-05-31 20:00:00,1012.50,70.0,68.8,95,1,57,,,,,,
2024-05-31 20:15:00,1013.00,71.0,69.8,96,0,110,,,,,,
2024-05-31 20:30:00,1013.80,71.0,69.8,96,0,79,,,,,,
2024-05-31 20:45:00,1014.00,71.0,69.8,96,0,79,,,,,,
2024-05-31 21:00:00,1014.10,71.0,69.8,96,0,234,,,,,,
2024-05-31 21:05:00,1013.90,71.0,69.8,96,0,234,,,,,,
2024-05-31 21:30:00,1013.70,71.0,69.8,96,0,74,,,,,,
2024-05-31 21:45:00,1013.50,72.0,71.1,97,0,74,,,,,,
2024-05-31 22:00:00,1013.50,72.0,70.8,95,0,115,,,,,,
2024-05-31 22:15:00,1013.40,72.0,70.8,95,0,113,,,,,,
2024-05-31 22:30:00,1013.50,72.0,70.8,95,0,205,,,,,,
2024-05-31 22:45:00,1013.40,72.0,70.5,94,0,59,,,,,,
2024-05-31 22:55:00,1013.40,72.0,70.5,94,0,206,,,,,,
2024-05-31 23:15:00,1013.20,72.0,70.5,94,0,282,,,,,,
2024-05-31 23:30:00,1013.20,73.0,71.5,95,0,94,,,,,,
2024-05-31 23:45:00,1013.30,73.0,71.2,93,0,230,,,,,,
2024-06-01 00:15:00,1013.00,72.0,70.2,93,0,252,,,,,,
2024-06-01 00:25:00,1013.20,72.0,70.5,94,0,253,,,,,,
2024-06-01 00:40:00,1013.30,72.0,70.5,94,0,0,1013.86,72.8,71.1,94,,43
2024-06-01 00:45:00,1013.20,72.0,70.5,94,0,0,1013.86,72.8,71.1,94,,59
2024-06-01 00:50:00,1013.30,72.0,70.5,94,0,0,1013.86,72.8,71.1,94,,45
2024-06-01 01:00:00,1013.70,72.0,70.5,94,0,253,,,,,,
2024-06-01 01:15:00,1013.80,72.0,70.8,95,0,253,,,,,,
2024-06-01 01:30:00,1013.80,72.0,70.8,95,0,253,,,,,,
2024-06-01 01:40:00,1013.80,72.0,70.8,95,0,0,1014.11,72.0,70.5,95,,29
2024-06-01 01:45:00,1013.90,72.0,70.8,95,0,0,1014.11,72.0,70.5,95,,59
2024-06-01 01:50:00,1013.80,72.0,70.8,95,0,0,1014.11,72.0,70.5,95,,45
2024-06-01 01:55:00,1014.30,72.0,70.8,95,0,0,1014.11,72.0,70.5,95,,45
2024-06-01 02:00:00,1014.30,72.0,70.8,95,0,253,,,,,,
2024-06-01 02:15:00,1014.30,71.0,69.8,96,0,252,,,,,,
2024-06-01 02:30:00,1014.40,71.0,69.5,94,0,126,,,,,,
2024-06-01 02:35:00,1014.40,71.0,69.5,94,0,124,,,,,,
2024-06-01 02:50:00,1014.70,71.0,69.5,94,0,0,1014.68,70.9,70.0,96,,45
2024-06-01 02:55:00,1014.70,71.0,69.5,94,0,0,1014.68,70.9,70.0,96,236.3,61
2024-06-01 03:00:00,1014.70,71.0,69.5,94,0,112,,,,,,
2024-06-01 03:15:00,1014.70,70.0,68.5,95,0,134,,,,,,
2024-06-01 03:30:00,1014.80,70.0,68.5,95,0,83,,,,,,
2024-06-01 03:40:00,1014.80,70.0,68.5,94,0,0,1015.00,69.4,69.0,98,,43
2024-06-01 03:50:00,1015.00,70.0,68.5,94,0,0,1015.00,69.4,69.0,98,236.1,61
2024-06-01 03:55:00,1014.80,70.0,68.5,94,0,0,1015.00,69.4,69.0,98,236.1,61
2024-06-01 04:00:00,1014.80,70.0,68.5,95,0,109,,,,,,
2024-06-01 04:15:00,1014.60,70.0,68.5,95,0,109,,,,,,
2024-06-01 04:30:00,1014.60,70.0,68.5,95,0,203,,,,,,
2024-06-01 04:40:00,1014.70,70.0,68.5,94,0,0,1014.78,69.2,68.8,98,,43
2024-06-01 04:45:00,1014.70,70.0,68.5,94,0,0,1014.78,69.2,68.8,98,,42
2024-06-01 04:50:00,1014.60,70.0,68.5,94,0,0,1014.78,69.2,68.8,98,,45
2024-06-01 04:55:00,1014.60,69.0,67.5,94,0,0,1014.78,69.2,68.8,98,236.0,60
2024-06-01 05:00:00,1014.60,69.0,67.5,94,0,202,,,,,,
2024-06-01 05:10:00,1014.40,69.0,67.5,94,0,202,,,,,,
2024-06-01 05:30:00,1014.40,69.0,67.5,94,0,202,,,,,,
2024-06-01 05:40:00,1014.50,69.0,67.5,94,0,0,1014.56,69.0,68.6,98,,43
2024-06-01 05:45:00,1014.50,69.0,67.5,94,0,0,1014.56,69.0,68.6,98,,44
2024-06-01 05:50:00,1014.30,69.0,67.5,94,0,0,1014.56,69.0,68.6,98,236.0,60
2024-06-01 06:00:00,1014.40,69.0,67.5,94,0,202,,,,,,
2024-06-01 06:15:00,1014.40,68.0,66.5,94,0,202,,,,,,
2024-06-01 06:30:00,1014.10,68.0,66.5,94,0,202,,,,,,
2024-06-01 06:45:00,1014.10,68.0,66.5,94,0,0,1014.08,68.7,68.2,98,,42
2024-06-01 06:50:00,1014.20,68.0,66.5,94,0,0,1014.08,68.7,68.2,98,,45
2024-06-01 06:55:00,1014.00,68.0,66.5,94,0,0,1014.08,68.7,68.2,98,236.0,60
2024-06-01 07:15:00,1013.70,68.0,66.5,94,0,202,,,,,,
2024-06-01 07:25:00,1013.60,68.0,66.5,94,0,203,,,,,,
2024-06-01 07:40:00,1013.60,68.0,66.5,94,0,0,1013.92,68.3,68.0,99,,43
2024-06-01 07:45:00,1013.60,68.0,66.5,94,0,0,1013.92,68.3,68.0,99,,55
2024-06-01 07:50:00,1013.50,68.0,66.5,94,0,0,1013.92,68.3,68.0,99,236.0,60
2024-06-01 07:55:00,1013.60,68.0,66.5,94,0,0,1013.92,68.3,68.0,99,236.0,60
2024-06-01 08:00:00,1013.90,68.0,66.5,94,0,202,,,,,,
2024-06-01 08:10:00,1013.80,68.0,66.5,94,0,202,,,,,,
2024-06-01 08:25:00,1013.80,68.0,66.5,94,0,202,,,,,,
2024-06-01 08:45:00,1013.90,68.0,66.5,94,0,0,1014.06,67.8,67.7,99,,42
2024-06-01 08:50:00,1013.80,68.0,66.5,94,0,0,1014.06,67.8,67.7,99,,45
2024-06-01 08:55:00,1013.90,68.0,66.5,94,0,0,1014.01,67.8,67.7,99,236.1,61
2024-06-01 09:00:00,1013.80,67.0,65.5,95,0,202,,,,,,
2024-06-01 09:15:00,1013.90,67.0,65.5,95,0,202,,,,,,
2024-06-01 09:30:00,1014.20,67.0,65.5,95,0,202,,,,,,
2024-06-01 09:40:00,1014.10,67.0,65.5,94,0,0,1014.31,68.1,67.7,98,,43
2024-06-01 09:45:00,1014.10,67.0,65.5,94,0,0,1014.31,68.1,67.7,98,,42
2024-06-01 09:50:00,1014.10,67.0,65.5,94,0,0,1014.31,68.1,67.7,98,,45
2024-06-01 09:55:00,1014.20,67.0,65.5,94,0,0,1014.32,68.1,67.7,98,236.0,60
2024-06-01 10:00:00,1014.20,67.0,65.5,95,0,202,,,,,,
2024-06-01 10:15:00,1014.40,67.0,65.5,95,0,203,,,,,,
2024-06-01 10:25:00,1014.80,67.0,65.5,95,0,202,,,,,,
2024-06-01 10:40:00,1014.90,67.0,65.5,94,0,0,1015.21,68.4,68.0,98,,43
2024-06-01 10:45:00,1014.90,67.0,65.5,94,0,0,1015.21,68.4,68.0,98,,44
2024-06-01 10:50:00,1014.90,68.0,66.5,94,0,0,1015.21,68.4,68.0,98,236.0,60
2024-06-01 10:55:00,1015.00,68.0,66.5,94,0,0,1015.21,68.4,68.0,98,236.0,60
2024-06-01 11:00:00,1014.90,68.0,66.5,94,0,202,,,,,,
2024-06-01 11:15:00,1014.90,68.0,66.5,94,0,202,,,,,,
2024-06-01 11:30:00,1015.50,68.0,66.8,95,0,202,,,,,,
2024-06-01 11:40:00,1015.50,68.0,66.8,95,0,0,1015.79,69.2,69.0,99,,43
2024-06-01 11:45:00,1015.60,68.0,66.8,95,0,0,1015.79,69.2,69.0,99,,55
2024-06-01 11:50:00,1015.50,68.0,66.8,95,0,0,1015.79,69.2,69.0,99,236.0,60
2024-06-01 11:55:00,1015.80,68.0,66.8,95,0,0,1015.79,69.2,69.0,99,236.0,60
2024-06-01 12:15:00,1015.80,68.0,66.8,95,0,202,,,,,,
2024-06-01 12:30:00,1016.00,69.0,67.8,96,0,202,,,,,,
2024-06-01 12:40:00,1016.10,69.0,67.8,95,0,0,1016.36,70.4,70.2,99,,43
2024-06-01 12:50:00,1016.20,70.0,68.8,95,0,0,1016.36,70.4,70.2,99,,45
2024-06-01 12:55:00,1016.10,70.0,68.8,95,0,0,1016.36,70.4,70.2,99,,45
2024-06-01 13:00:00,1016.10,70.0,69.1,97,0,202,,,,,,
2024-06-01 13:15:00,1016.50,71.0,69.8,96,0,222,,,,,,
2024-06-01 13:30:00,1016.70,71.0,70.1,96,0,222,,,,,,
2024-06-01 13:45:00,1016.70,71.0,69.8,96,0,174,,,,,,
2024-06-01 14:00:00,1016.60,72.0,71.1,97,0,144,,,,,,
2024-06-01 14:15:00,1016.80,72.0,70.8,95,0,144,,,,,,
2024-06-01 14:30:00,1016.80,73.0,71.8,96,0,142,,,,,,
2024-06-01 14:45:00,1016.80,74.0,72.5,94,0,311,,,,,,
2024-06-01 14:55:00,1016.70,74.0,72.5,94,0,294,,,,,,
2024-06-01 15:15:00,1016.30,75.0,72.8,92,0,163,,,,,,
2024-06-01 15:30:00,1016.00,76.0,73.2,90,0,226,,,,,,
2024-06-01 15:45:00,1015.90,78.0,73.1,84,0,87,,,,,,
2024-06-01 16:00:00,1015.70,78.0,72.8,83,0,199,,,,,,
2024-06-01 16:15:00,1015.60,80.0,73.3,80,0,126,,,,,,
2024-06-01 16:30:00,1015.80,79.0,73.4,82,0,214,,,,,,
2024-06-01 16:45:00,1015.80,80.0,74.0,81,0,69,,,,,,
2024-06-01 17:00:00,1015.80,81.0,73.8,78,0,247,,,,,,
2024-06-01 17:15:00,1015.80,81.0,74.2,79,0,268,,,,,,
2024-06-01 17:30:00,1015.70,83.0,73.8,73,0,189,,,,,,
2024-06-01 17:45:00,1015.60,83.0,73.4,73,0,32,,,,,,
2024-06-01 18:00:00,1015.60,82.0,73.3,74,0,115,,,,,,
2024-06-01 18:15:00,1015.50,85.0,74.9,71,0,200,,,,,,
2024-06-01 18:30:00,1015.30,84.0,74.4,73,0,99,,,,,,
2024-06-01 18:45:00,1015.10,84.0,72.7,69,0,110,,,,,,
2024-06-01 19:00:00,1014.90,84.0,72.7,69,0,153,,,,,,
2024-06-01 19:15:00,1014.70,84.0,74.8,73,0,157,,,,,,
2024-06-01 19:30:00,1014.40,85.0,74.5,70,0,143,,,,,,
2024-06-01 19:45:00,1014.20,85.0,74.1,69,0,314,,,,,,
2024-06-01 20:00:00,1013.90,85.0,73.7,68,0,32,,,,,,
2024-06-01 20:15:00,1013.80,87.0,73.8,65,0,251,,,,,,
2024-06-01 20:30:00,1013.70,85.0,72.8,66,0,201,,,,,,
2024-06-01 20:45:00,1013.50,85.0,72.3,66,0,140,,,,,,
2024-06-01 21:00:00,1013.50,85.0,74.1,69,0,193,,,,,,
2024-06-01 21:15:00,1013.40,84.0,73.6,71,0,248,,,,,,
2024-06-01 21:30:00,1013.50,83.0,73.8,73,0,257,,,,,,
2024-06-01 21:40:00,1013.60,82.0,74.1,77,0,229,,,,,,
2024-06-01 22:00:00,1013.70,82.0,75.6,80,0,221,,,,,,
2024-06-01 22:15:00,1013.90,82.0,76.3,82,0,254,,,,,,
2024-06-01 22:30:00,1014.00,82.0,74.4,77,0,190,,,,,,
2024-06-01 22:40:00,1014.00,82.0,75.2,79,0,239,,,,,,
2024-06-01 23:00:00,1013.70,83.0,74.6,75,0,269,,,,,,
2024-06-01 23:15:00,1014.10,78.0,70.6,78,4,252,,,,,,
2024-06-01 23:30:00,1013.90,74.0,69.2,84,5,268,,,,,,
2024-06-01 23:45:00,1013.90,72.0,68.9,90,1,262,,,,,,
2024-06-02 00:00:00,1014.40,72.0,69.8,92,0,146,1014.41,75.4,69.8,82,6.6,212
2024-06-02 00:05:00,1014.40,72.0,69.8,92,0,150,1014.41,75.4,69.8,82,6.6,212
2024-06-02 00:15:00,1014.70,72.0,70.2,93,0,0,1014.41,75.4,69.8,82,6.5,198
2024-06-02 00:20:00,1014.80,71.0,69.2,93,0,0,1014.38,75.4,69.8,82,6.5,198
2024-06-02 00:25:00,1015.00,72.0,70.2,93,0,0,1014.38,75.4,69.8,82,6.5,198
2024-06-02 00:30:00,1015.00,71.0,69.2,93,0,0,1014.38,75.4,69.8,82,6.5,198
2024-06-02 00:40:00,1015.30,72.0,70.5,94,0,0,1015.32,72.7,70.1,91,3.1,240
2024-06-02 00:50:00,1015.20,72.0,70.5,94,0,0,1015.32,72.7,70.1,91,3.1,240
2024-06-02 00:55:00,1014.90,72.0,70.5,94,0,0,1015.32,72.7,70.1,91,3.1,240
2024-06-02 01:00:00,1015.10,72.0,70.5,94,0,161,1015.32,72.7,70.1,91,3.1,252
2024-06-02 01:05:00,1015.10,72.0,70.5,94,0,188,1015.32,72.7,70.1,91,3.1,252
2024-06-02 01:10:00,1014.90,72.0,70.5,94,0,244,1015.32,72.7,70.1,91,3.1,252
2024-06-02 01:15:00,1014.90,72.0,70.5,94,0,236,1015.32,72.7,70.1,91,3.1,252
2024-06-02 01:25:00,1015.20,71.0,69.5,94,0,265,1015.32,72.7,70.1,91,3.1,252
2024-06-02 01:30:00,1015.50,71.0,69.5,94,0,0,1015.32,72.7,70.1,91,3.1,240
2024-06-02 01:35:00,1016.10,71.0,69.5,94,0,0,1015.32,72.7,70.1,91,3.1,240
2024-06-02 01:40:00,1016.60,71.0,69.5,94,0,0,1016.30,70.7,68.7,93,2.0,298
2024-06-02 01:50:00,1016.70,71.0,69.2,93,0,150,1016.28,70.7,68.7,93,2.0,311
2024-06-02 01:55:00,1017.10,71.0,69.2,93,0,194,1016.28,70.7,68.7,93,2.0,311
2024-06-02 02:00:00,1016.70,70.0,68.2,93,0,128,1016.16,70.7,68.7,93,2.0,311
2024-06-02 02:05:00,1016.60,70.0,68.2,93,0,302,1016.16,70.7,68.7,93,2.0,311
2024-06-02 02:10:00,1016.40,69.0,67.2,93,0,5,1016.53,70.7,68.7,93,2.0,311
2024-06-02 02:20:00,1016.40,69.0,67.2,93,0,166,1016.50,70.7,68.7,93,2.0,311
2024-06-02 02:30:00,1016.60,69.0,67.2,93,0,0,1016.56,70.7,68.7,93,2.3,295
2024-06-02 02:40:00,1016.60,69.0,67.2,93,0,0,1016.85,69.7,68.4,95,1.6,84
2024-06-02 02:45:00,1016.70,68.0,66.2,93,0,0,1016.85,69.7,68.4,95,1.6,84
2024-06-02 02:50:00,1016.60,68.0,66.2,93,0,0,1016.85,69.7,68.4,95,1.6,84
2024-06-02 02:55:00,1016.40,68.0,66.2,93,0,0,1016.85,69.7,68.4,95,1.6,84
2024-06-02 03:00:00,1016.00,68.0,66.2,93,0,0,1016.85,69.7,68.4,95,1.6,84
2024-06-02 03:15:00,1014.90,68.0,66.2,93,0,0,1016.67,69.7,68.4,95,1.6,84
2024-06-02 03:20:00,1014.80,68.0,66.2,93,0,0,1016.67,69.7,68.4,95,1.6,84
2024-06-02 03:25:00,1015.60,68.0,66.2,93,0,192,1016.79,69.7,68.4,95,1.6,97
2024-06-02 03:30:00,1015.60,68.0,66.2,93,1,225,1016.79,69.7,68.4,95,1.6,97
2024-06-02 03:35:00,1015.90,68.0,66.2,93,1,241,1016.79,69.7,68.4,95,1.6,97
2024-06-02 03:40:00,1016.00,68.0,66.2,93,1,249,1016.58,69.4,68.5,97,0.2,226
2024-06-02 03:50:00,1015.70,68.0,66.2,93,0,319,1016.58,69.4,68.5,97,0.2,226
2024-06-02 04:05:00,1016.10,68.0,66.2,93,0,0,1016.58,69.4,68.5,97,0.2,214
2024-06-02 04:10:00,1015.60,68.0,66.2,93,0,0,1016.58,69.4,68.5,97,0.2,214
2024-06-02 04:15:00,1015.30,68.0,66.2,93,0,0,1016.58,69.4,68.5,97,0.2,214
2024-06-02 04:20:00,1015.60,68.0,66.2,93,0,0,1016.58,69.4,68.5,97,0.2,214
2024-06-02 04:25:00,1016.20,68.0,66.2,93,0,0,1016.71,69.4,68.5,97,0.2,214
2024-06-02 04:30:00,1016.60,68.0,66.5,94,0,236,1016.71,69.4,68.5,97,0.2,226
2024-06-02 04:40:00,1016.30,68.0,66.5,94,0,0,1016.10,69.1,68.6,98,1.8,130
2024-06-02 04:45:00,1016.50,68.0,66.5,94,0,0,1016.10,69.1,68.6,98,1.8,130
2024-06-02 04:50:00,1017.00,68.0,66.5,94,0,0,1016.10,69.1,68.6,98,1.8,130
2024-06-02 04:55:00,1017.30,68.0,66.5,94,0,0,1016.10,69.1,68.6,98,1.8,130
2024-06-02 05:00:00,1017.00,68.0,66.5,94,0,0,1016.10,69.1,68.6,98,1.8,130
2024-06-02 05:05:00,1016.80,68.0,66.5,94,0,0,1016.10,69.1,68.6,98,1.8,130
2024-06-02 05:15:00,1015.50,68.0,66.5,94,0,98,1016.10,69.1,68.6,98,1.8,142
2024-06-02 05:20:00,1015.30,68.0,66.5,94,0,0,1016.10,69.1,68.6,98,1.8,130
2024-06-02 05:35:00,1015.90,68.0,66.5,94,0,0,1016.10,69.1,68.6,98,1.8,130
2024-06-02 05:40:00,1015.80,68.0,66.5,94,0,0,1015.39,69.4,68.5,96,1.1,110
2024-06-02 05:45:00,1015.70,68.0,66.5,94,0,0,1015.30,69.4,68.5,96,1.1,110
2024-06-02 05:50:00,1015.50,68.0,66.5,94,0,0,1015.30,69.4,68.5,96,1.1,110
2024-06-02 05:55:00,1015.40,68.0,66.5,94,0,0,1015.30,69.4,68.5,96,1.1,110
2024-06-02 06:00:00,1015.20,68.0,66.5,94,0,0,1015.30,69.4,68.5,96,1.1,110
2024-06-02 06:10:00,1014.90,68.0,66.5,94,0,0,1015.30,69.4,68.5,96,1.1,110
2024-06-02 06:15:00,1014.70,68.0,66.5,94,0,0,1015.30,69.4,68.5,96,1.1,110
2024-06-02 06:20:00,1014.90,68.0,66.5,94,0,0,1015.30,69.4,68.5,96,1.1,110
2024-06-02 06:25:00,1014.80,68.0,66.5,94,0,0,1015.30,69.4,68.5,96,1.1,110
2024-06-02 06:30:00,1014.50,68.0,66.5,94,0,0,1015.30,69.4,68.5,96,1.1,110
2024-06-02 06:35:00,1014.30,68.0,66.5,94,0,0,1015.30,69.4,68.5,96,1.1,110
2024-06-02 06:40:00,1014.20,68.0,66.5,94,0,0,1014.54,68.4,68.0,98,0.7,172
2024-06-02 06:50:00,1014.30,68.0,66.5,94,0,215,1014.54,68.4,68.0,98,0.7,185
2024-06-02 06:55:00,1014.30,68.0,66.5,94,1,234,1014.54,68.4,68.0,98,0.7,185
2024-06-02 07:00:00,1014.20,68.0,66.5,94,1,204,1014.54,68.4,68.0,98,0.7,185
2024-06-02 07:05:00,1014.10,68.0,66.5,94,1,241,1014.54,68.4,68.0,98,0.7,185
2024-06-02 07:10:00,1013.90,68.0,66.5,94,1,197,1014.54,68.4,68.0,98,0.7,185
2024-06-02 07:15:00,1013.90,68.0,66.5,94,1,192,1014.54,68.4,68.0,98,0.7,185
2024-06-02 07:20:00,1013.90,68.0,66.5,94,1,241,1014.54,68.4,68.0,98,0.7,185
2024-06-02 07:30:00,1013.60,68.0,66.5,94,0,202,1014.54,68.4,68.0,98,0.7,185
2024-06-02 07:35:00,1013.70,68.0,66.5,94,0,228,1014.54,68.4,68.0,98,0.7,185
2024-06-02 07:40:00,1013.80,68.0,66.5,94,0,232,1014.12,68.7,67.8,97,2.1,220
2024-06-02 07:45:00,1013.70,68.0,66.5,94,0,196,1014.13,68.7,67.8,97,2.1,220
2024-06-02 07:50:00,1013.90,68.0,66.5,94,0,247,1014.13,68.7,67.8,97,2.1,220
2024-06-02 07:55:00,1014.00,68.0,66.5,94,0,234,1014.13,68.7,67.8,97,2.1,220
2024-06-02 08:00:00,1013.90,68.0,66.5,94,0,229,1014.13,68.7,67.8,97,2.1,220
2024-06-02 08:05:00,1013.80,68.0,66.5,94,0,238,1014.13,68.7,67.8,97,2.1,220
2024-06-02 08:10:00,1013.70,68.0,66.5,94,0,240,1014.13,68.7,67.8,97,2.1,220
2024-06-02 08:15:00,1013.80,68.0,66.5,94,0,236,1014.13,68.7,67.8,97,2.1,220
2024-06-02 08:20:00,1013.80,68.0,66.5,94,0,0,1014.13,68.7,67.8,97,2.1,207
2024-06-02 08:25:00,1013.80,68.0,66.5,94,0,0,1014.13,68.7,67.8,97,2.1,207
2024-06-02 08:30:00,1013.80,68.0,66.5,94,0,0,1014.13,68.7,67.8,97,2.1,207
2024-06-02 08:35:00,1013.80,68.0,66.5,94,0,0,1014.13,68.7,67.8,97,2.1,207
2024-06-02 08:40:00,1013.90,68.0,66.5,94,0,169,1014.27,68.3,67.8,98,0.9,199
2024-06-02 08:45:00,1013.80,68.0,66.5,94,0,0,1014.28,68.3,67.8,98,0.9,187
2024-06-02 09:00:00,1014.10,68.0,66.5,94,0,0,1014.28,68.3,67.8,98,0.9,187
2024-06-02 09:05:00,1014.20,68.0,66.5,94,0,0,1014.28,68.3,67.8,98,0.9,187
2024-06-02 09:10:00,1014.40,68.0,66.5,94,0,0,1014.28,68.3,67.8,98,0.9,187
2024-06-02 09:15:00,1014.30,68.0,66.5,94,0,0,1014.28,68.3,67.8,98,0.9,187
2024-06-02 09:20:00,1014.30,68.0,66.5,94,0,0,1014.28,68.3,67.8,98,0.9,187
2024-06-02 09:25:00,1014.30,68.0,66.5,94,0,0,1014.28,68.3,67.8,98,0.9,187
2024-06-02 09:30:00,1014.30,68.0,66.5,94,0,0,1014.28,68.3,67.8,98,0.9,187
2024-06-02 09:35:00,1014.30,68.0,66.5,94,0,0,1014.28,68.3,67.8,98,0.9,187
2024-06-02 09:40:00,1014.20,68.0,66.5,94,0,0,1014.64,68.3,67.9,98,0.3,162
2024-06-02 09:45:00,1014.30,68.0,66.5,94,0,0,1014.64,68.3,67.9,98,0.3,162
2024-06-02 09:55:00,1014.30,68.0,66.5,94,0,0,1014.64,68.3,67.9,98,0.3,162
2024-06-02 10:00:00,1014.50,68.0,66.5,94,0,0,1014.64,68.3,67.9,98,0.3,162
2024-06-02 10:05:00,1014.50,68.0,66.5,94,0,0,1014.64,68.3,67.9,98,0.3,162
2024-06-02 10:10:00,1014.60,68.0,66.5,94,0,0,1014.64,68.3,67.9,98,0.3,162
2024-06-02 10:15:00,1014.60,68.0,66.5,94,0,0,1014.64,68.3,67.9,98,0.3,162
2024-06-02 10:25:00,1014.70,68.0,66.5,94,0,0,1014.64,68.3,67.9,98,0.3,162
2024-06-02 10:35:00,1014.70,67.0,65.5,94,0,0,1014.64,68.3,67.9,98,0.3,162
2024-06-02 10:40:00,1014.70,67.0,65.5,94,0,0,1014.92,67.4,68.0,100,0.5,76
2024-06-02 10:45:00,1014.90,67.0,65.5,94,0,0,1014.92,67.4,68.0,100,0.5,76
2024-06-02 10:50:00,1015.00,67.0,65.5,94,0,0,1014.92,67.4,68.0,100,0.5,76
2024-06-02 10:55:00,1015.20,67.0,65.5,94,0,0,1014.92,67.4,68.0,100,0.5,76
2024-06-02 11:05:00,1015.20,67.0,65.5,94,0,0,1014.92,67.4,68.0,100,0.5,76
2024-06-02 11:10:00,1015.30,67.0,65.5,94,0,0,1014.92,67.4,68.0,100,0.5,76
2024-06-02 11:20:00,1015.30,68.0,66.8,95,0,0,1014.92,67.4,68.0,100,0.5,76
2024-06-02 11:25:00,1015.30,67.0,65.8,95,0,0,1014.92,67.4,68.0,100,0.5,76
2024-06-02 11:30:00,1015.50,67.0,65.8,95,0,0,1014.92,67.4,68.0,100,0.5,76
2024-06-02 11:35:00,1015.60,67.0,65.8,95,0,0,1014.92,67.4,68.0,100,0.5,76
2024-06-02 11:40:00,1015.70,67.0,65.8,95,0,0,1015.82,68.6,69.0,100,1.5,57
2024-06-02 11:45:00,1015.90,68.0,66.8,95,0,0,1015.82,68.6,69.0,100,1.5,57
2024-06-02 11:50:00,1015.90,68.0,66.8,95,0,0,1015.82,68.6,69.0,100,1.5,57
2024-06-02 11:55:00,1016.00,68.0,66.8,95,0,0,1015.82,68.6,69.0,100,1.5,57
2024-06-02 12:00:00,1015.70,68.0,67.1,96,0,0,1015.82,68.6,69.0,100,1.5,57
2024-06-02 12:05:00,1015.80,68.0,67.1,96,0,0,1015.82,68.6,69.0,100,1.5,57
2024-06-02 12:10:00,1015.90,68.0,67.1,96,0,0,1015.82,68.6,69.0,100,1.5,57
2024-06-02 12:15:00,1015.90,68.0,67.1,96,0,0,1015.82,68.6,69.0,100,1.5,57
2024-06-02 12:20:00,1016.10,68.0,67.1,96,0,0,1015.82,68.6,69.0,100,1.5,57
2024-06-02 12:30:00,1015.90,68.0,67.1,96,0,0,1015.82,68.6,69.0,100,1.5,57
2024-06-02 12:35:00,1016.00,68.0,67.1,96,0,0,1015.82,68.6,69.0,100,1.5,57
2024-06-02 12:40:00,1016.10,68.0,67.1,96,0,0,1016.19,70.0,70.2,100,2.5,94
2024-06-02 12:50:00,1016.00,68.0,67.1,96,0,0,1016.19,70.0,70.2,100,2.5,94
2024-06-02 12:55:00,1016.10,68.0,67.1,96,0,0,1016.19,70.0,70.2,100,2.5,94
2024-06-02 13:00:00,1016.00,69.0,68.1,96,0,0,1016.19,70.0,70.2,100,2.5,94
2024-06-02 13:05:00,1016.10,69.0,68.1,96,0,0,1016.19,70.0,70.2,100,2.5,94
2024-06-02 13:10:00,1016.10,69.0,68.1,96,0,0,1016.19,70.0,70.2,100,2.5,94
2024-06-02 13:15:00,1016.10,69.0,68.1,96,0,0,1016.19,70.0,70.2,100,2.5,94
2024-06-02 13:20:00,1016.00,69.0,68.1,96,0,0,1016.19,70.0,70.2,100,2.5,94
2024-06-02 13:30:00,1015.90,70.0,69.1,96,0,0,1016.16,70.0,70.2,100,2.5,94
2024-06-02 13:35:00,1016.10,70.0,69.1,96,0,0,1016.16,70.0,70.2,100,2.5,94
2024-06-02 13:40:00,1016.00,70.0,69.1,96,0,0,1016.45,72.5,70.8,94,2.3,90
2024-06-02 13:50:00,1016.10,70.0,69.1,96,0,0,1016.45,72.5,70.8,94,2.3,90
2024-06-02 13:55:00,1016.10,70.0,69.1,96,0,0,1016.45,72.5,70.8,94,2.3,90
2024-06-02 14:00:00,1016.20,71.0,70.1,96,0,0,1016.45,72.5,70.8,94,2.3,90
2024-06-02 14:05:00,1016.10,71.0,70.1,96,0,0,1016.45,72.5,70.8,94,2.3,90
2024-06-02 14:10:00,1016.00,71.0,70.1,96,0,0,1016.45,72.5,70.8,94,2.3,90
2024-06-02 14:15:00,1016.00,71.0,70.1,96,0,351,1016.41,72.5,70.8,94,2.3,102
2024-06-02 14:20:00,1016.10,71.0,70.1,96,0,59,1016.41,72.5,70.8,94,2.3,102
2024-06-02 14:25:00,1016.10,71.0,70.1,96,0,102,1016.41,72.5,70.8,94,2.3,102
2024-06-02 14:35:00,1016.20,72.0,71.1,96,0,101,1016.41,72.5,70.8,94,2.3,102
2024-06-02 14:40:00,1016.20,71.0,70.1,96,0,132,1016.46,73.9,71.7,92,3.2,119
2024-06-02 14:45:00,1016.20,72.0,71.1,96,0,0,1016.46,73.9,71.7,92,3.2,107
2024-06-02 14:50:00,1016.30,72.0,71.1,96,0,0,1016.46,73.9,71.7,92,3.2,107
2024-06-02 14:55:00,1016.30,72.0,71.1,96,0,133,1016.46,73.9,71.7,92,3.2,119
2024-06-02 15:00:00,1016.20,72.0,70.8,95,0,93,1016.46,73.9,71.7,92,3.2,119
2024-06-02 15:15:00,1016.20,74.0,72.8,95,0,144,1016.46,73.9,71.7,92,3.2,119
2024-06-02 15:25:00,1016.20,74.0,72.8,95,0,0,1016.46,73.9,71.7,92,3.2,107
2024-06-02 15:30:00,1016.20,74.0,72.8,95,0,0,1016.46,73.9,71.7,92,3.2,107
2024-06-02 15:35:00,1016.10,74.0,72.5,94,0,0,1016.46,73.9,71.7,92,3.2,107
2024-06-02 15:40:00,1016.10,75.0,73.4,94,0,125,1016.68,76.8,72.3,86,2.4,131
2024-06-02 15:45:00,1016.10,75.0,73.1,93,0,157,1016.68,76.8,72.3,86,2.4,131
2024-06-02 15:50:00,1016.30,75.0,73.1,93,0,0,1016.68,76.8,72.3,86,2.4,119
2024-06-02 15:55:00,1016.10,76.0,73.8,92,0,108,1016.68,76.8,72.3,86,2.4,131
2024-06-02 16:00:00,1016.30,76.0,74.1,93,0,108,1016.68,76.8,72.3,86,2.4,131
2024-06-02 16:05:00,1016.20,77.0,74.8,92,0,0,1016.68,76.8,72.3,86,2.4,119
2024-06-02 16:10:00,1016.10,77.0,74.5,91,0,9,1016.68,76.8,72.3,86,2.4,131
2024-06-02 16:15:00,1016.10,78.0,74.8,89,0,120,1016.68,76.8,72.3,86,2.4,131
2024-06-02 16:20:00,1016.00,79.0,75.5,89,0,139,1016.68,76.8,72.3,86,2.4,131
2024-06-02 16:25:00,1016.00,79.0,75.2,88,1,85,1016.68,76.8,72.3,86,2.4,131
2024-06-02 16:30:00,1016.00,78.0,74.2,88,1,213,1016.68,76.8,72.3,86,2.4,131
2024-06-02 16:35:00,1016.10,78.0,74.2,88,1,92,1016.48,76.8,72.3,86,2.4,131
2024-06-02 16:40:00,1016.20,77.0,73.5,89,0,92,1016.48,76.8,72.3,86,2.4,131
2024-06-02 16:45:00,1016.20,77.0,73.5,89,0,121,,,,,,
2024-06-02 17:05:00,1016.20,77.0,73.2,87,0,176,,,,,,
2024-06-02 17:30:00,1016.10,77.0,73.2,87,0,100,,,,,,
2024-06-02 17:45:00,1016.10,79.0,74.1,84,1,121,,,,,,
2024-06-02 18:15:00,1015.70,79.0,73.7,84,0,132,,,,,,