"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 23:30:00,1015.90,58.0,53.8,85,0,32,,,,,,
2024-05-05 23:45:00,1016.10,57.0,52.9,85,0,15,,,,,,
2024-05-06 00:45:00,1016.50,56.0,52.5,87,1,12,1017.25,57.5,53.7,87,,244
2024-05-06 01:00:00,1016.80,56.0,52.5,87,0,63,,,,,,
2024-05-06 01:15:00,1016.70,56.0,52.5,87,0,59,,,,,,
2024-05-06 01:30:00,1016.70,56.0,52.5,87,0,50,,,,,,
2024-05-06 01:45:00,1016.90,56.0,52.5,87,0,0,1017.18,57.6,53.6,86,,222
2024-05-06 02:00:00,1016.90,56.0,52.2,86,0,25,,,,,,
2024-05-06 02:16:00,1017.00,56.0,52.2,86,0,25,,,,,,
2024-05-06 02:45:00,1017.10,57.0,53.2,87,0,0,1017.36,57.8,53.0,83,,222
2024-05-06 03:01:00,1017.00,56.0,51.5,84,0,27,,,,,,
2024-05-06 03:16:00,1016.90,57.0,51.9,83,0,28,,,,,,
2024-05-06 03:45:00,1017.00,57.0,50.3,78,0,0,1017.33,57.7,51.3,79,,222
2024-05-06 04:00:00,1016.90,57.0,49.9,76,0,52,,,,,,
2024-05-06 04:15:00,1016.80,57.0,49.9,76,0,51,,,,,,
2024-05-06 04:30:00,1016.60,56.0,49.6,79,0,51,,,,,,
2024-05-06 04:45:00,1016.50,55.0,49.3,81,0,0,1017.09,56.6,50.4,79,,221
2024-05-06 05:00:00,1016.40,55.0,49.6,81,0,51,,,,,,
2024-05-06 05:15:00,1016.60,54.0,49.3,83,0,51,,,,,,
2024-05-06 05:30:00,1016.60,54.0,49.6,84,0,51,,,,,,
2024-05-06 05:45:00,1016.70,53.0,48.9,85,0,0,1017.20,55.0,50.5,84,,221
2024-05-06 06:00:00,1016.70,53.0,49.5,87,0,51,,,,,,
2024-05-06 06:15:00,1016.60,53.0,49.8,88,0,51,,,,,,
2024-05-06 06:30:00,1016.80,52.0,49.2,90,0,51,,,,,,
2024-05-06 06:45:00,1016.60,52.0,49.1,89,0,0,1017.09,54.8,51.4,88,,221
2024-05-06 07:00:00,1016.60,52.0,49.5,90,0,51,,,,,,
2024-05-06 07:15:00,1016.70,52.0,49.5,90,0,51,,,,,,
2024-05-06 07:30:00,1016.80,53.0,49.5,87,0,51,,,,,,
2024-05-06 07:45:00,1016.80,54.0,49.9,86,0,0,1016.82,55.1,51.0,85,,221
2024-05-06 08:00:00,1017.00,54.0,49.0,82,0,355,,,,,,
2024-05-06 08:15:00,1016.90,54.0,48.3,80,0,347,,,,,,
2024-05-06 08:30:00,1017.00,54.0,48.0,79,0,19,,,,,,
2024-05-06 08:45:00,1017.00,54.0,48.0,80,1,14,1017.04,54.6,49.9,84,,244
2024-05-06 09:00:00,1016.90,54.0,47.6,78,1,360,,,,,,
2024-05-06 09:15:00,1017.10,54.0,48.0,79,1,360,,,,,,
2024-05-06 09:30:00,1017.10,54.0,48.0,79,2,5,,,,,,
2024-05-06 09:45:00,1017.00,53.0,47.7,82,0,46,1017.11,54.3,50.3,86,,244
2024-05-06 10:00:00,1017.00,53.0,48.0,83,0,44,,,,,,
2024-05-06 10:15:00,1017.00,53.0,48.3,83,1,21,,,,,,
2024-05-06 10:30:00,1017.00,54.0,49.3,83,2,32,,,,,,
2024-05-06 10:45:00,1017.20,54.0,49.6,85,0,0,1017.22,54.8,50.0,83,,219
2024-05-06 11:00:00,1017.20,54.0,49.6,84,0,27,,,,,,
2024-05-06 11:15:00,1017.20,54.0,48.6,82,1,59,,,,,,
2024-05-06 11:30:00,1017.30,55.0,47.9,76,2,136,,,,,,
2024-05-06 11:45:00,1017.30,55.0,47.3,75,0,40,1017.49,56.1,49.5,78,,242
2024-05-06 12:01:00,1017.50,56.0,48.2,75,0,44,,,,,,
2024-05-06 12:15:00,1017.60,56.0,47.1,71,0,31,,,,,,
2024-05-06 12:30:00,1017.60,57.0,47.7,71,1,5,,,,,,
2024-05-06 12:45:00,1017.60,56.0,47.2,72,1,11,1017.53,57.2,48.0,71,,245
2024-05-06 13:01:00,1017.60,57.0,47.7,71,1,17,,,,,,
2024-05-06 13:15:00,1017.50,57.0,48.1,71,0,28,,,,,,
2024-05-06 13:30:00,1017.60,57.0,46.9,69,1,36,,,,,,
2024-05-06 14:00:00,1017.60,57.0,46.1,66,3,346,,,,,,
2024-05-06 14:16:00,1017.40,57.0,45.8,65,2,32,,,,,,
2024-05-06 14:30:00,1017.30,58.0,46.7,65,1,40,,,,,,
2024-05-06 14:45:00,1017.30,58.0,45.9,63,1,53,,,,,,
2024-05-06 15:00:00,1017.50,58.0,45.9,63,3,22,,,,,,
2024-05-06 15:15:00,1017.50,57.0,45.8,65,3,31,,,,,,
2024-05-06 15:30:00,1017.50,57.0,46.9,69,1,65,,,,,,
2024-05-06 15:45:00,1017.50,57.0,46.5,67,0,56,,,,,,
2024-05-06 16:00:00,1017.40,58.0,46.7,65,1,13,,,,,,
2024-05-06 16:15:00,1017.40,56.0,45.2,67,4,360,,,,,,
2024-05-06 16:30:00,1017.20,57.0,45.8,65,4,11,,,,,,
2024-05-06 16:45:00,1017.20,58.0,46.3,64,2,43,,,,,,
2024-05-06 17:00:00,1017.20,57.0,46.5,67,4,17,,,,,,
2024-05-06 17:15:00,1017.00,57.0,46.9,69,2,350,,,,,,
2024-05-06 17:30:00,1017.00,57.0,47.3,69,1,32,,,,,,
2024-05-06 17:45:00,1016.80,57.0,46.9,69,2,44,,,,,,
2024-05-06 18:00:00,1016.80,57.0,46.9,69,1,58,,,,,,
2024-05-06 18:15:00,1016.60,57.0,46.9,69,3,47,,,,,,
2024-05-06 18:30:00,1016.40,58.0,46.7,65,2,21,,,,,,
2024-05-06 18:45:00,1016.30,58.0,47.5,68,1,45,,,,,,
2024-05-06 19:00:00,1016.30,57.0,46.9,69,3,55,,,,,,
2024-05-06 19:15:00,1016.10,57.0,47.3,69,3,41,,,,,,
2024-05-06 19:30:00,1015.90,57.0,46.9,69,2,22,,,,,,
2024-05-06 19:45:00,1015.70,57.0,46.5,67,2,65,,,,,,
2024-05-06 20:00:00,1015.50,56.0,46.0,68,2,346,,,,,,
2024-05-06 20:15:00,1015.30,57.0,45.8,65,2,16,,,,,,
2024-05-06 20:30:00,1015.30,58.0,46.7,65,0,70,,,,,,
2024-05-06 20:45:00,1014.90,57.0,45.8,65,3,22,,,,,,
2024-05-06 21:01:00,1015.00,58.0,46.3,64,3,28,,,,,,
2024-05-06 21:15:00,1014.80,57.0,44.9,63,2,44,,,,,,
2024-05-06 21:30:00,1014.60,57.0,44.9,63,3,13,,,,,,
2024-05-06 21:45:00,1014.40,57.0,45.4,64,3,346,,,,,,
2024-05-06 22:01:00,1014.40,57.0,44.5,63,2,53,,,,,,
2024-05-06 22:15:00,1014.20,57.0,44.9,63,0,355,,,,,,
2024-05-06 22:30:00,1014.10,57.0,45.4,64,0,25,,,,,,
2024-05-06 22:45:00,1014.00,57.0,45.8,65,1,360,,,,,,
2024-05-06 23:00:00,1013.80,57.0,45.4,64,2,32,,,,,,
2024-05-06 23:15:00,1013.70,57.0,45.4,64,0,69,,,,,,
2024-05-06 23:30:00,1013.60,57.0,44.5,63,1,350,,,,,,
2024-05-06 23:45:00,1013.40,57.0,44.1,62,0,17,,,,,,
2024-05-07 00:15:00,1013.30,57.0,42.8,58,0,61,,,,,,
2024-05-07 00:30:00,1013.10,57.0,43.2,59,0,40,,,,,,
2024-05-07 00:45:00,1013.00,56.0,43.3,62,0,0,1012.85,57.5,44.2,61,,221
2024-05-07 01:00:00,1013.00,56.0,44.0,63,0,30,,,,,,
2024-05-07 01:15:00,1013.10,56.0,44.8,65,0,34,,,,,,
2024-05-07 01:30:00,1013.10,56.0,46.0,68,0,23,,,,,,
2024-05-07 01:45:00,1013.10,55.0,45.9,71,0,0,1012.96,56.7,46.1,67,,221
2024-05-07 02:00:00,1013.00,55.0,46.1,71,0,23,,,,,,
2024-05-07 02:15:00,1012.90,54.0,45.9,73,0,23,,,,,,
2024-05-07 02:30:00,1013.10,54.0,46.3,75,0,23,,,,,,
2024-05-07 02:45:00,1013.20,53.0,46.4,78,0,0,1013.05,55.6,47.0,72,,221
2024-05-07 03:00:00,1013.20,53.0,47.0,80,0,23,,,,,,
2024-05-07 03:15:00,1013.20,54.0,48.0,79,0,23,,,,,,
2024-05-07 03:30:00,1013.20,55.0,47.9,76,0,13,,,,,,
2024-05-07 03:45:00,1012.90,56.0,49.0,77,0,0,1012.79,56.4,48.0,73,,219
2024-05-07 04:00:00,1012.80,55.0,49.3,81,0,15,,,,,,
2024-05-07 04:15:00,1012.60,54.0,48.6,82,0,23,,,,,,
2024-05-07 04:30:00,1012.30,53.0,48.6,84,0,23,,,,,,
2024-05-07 04:45:00,1012.10,53.0,48.9,85,0,0,1011.88,53.9,49.4,84,,221
2024-05-07 05:00:00,1012.00,53.0,49.5,87,0,23,,,,,,
2024-05-07 05:15:00,1012.00,53.0,49.5,87,0,28,,,,,,
2024-05-07 05:30:00,1012.10,53.0,49.8,88,0,28,,,,,,
2024-05-07 05:45:00,1011.90,53.0,49.8,88,0,0,1011.51,53.5,49.8,87,,221
2024-05-07 05:46:00,1011.90,53.0,49.8,88,0,28,,,,,,
2024-05-07 06:00:00,1011.80,53.0,50.4,90,0,75,,,,,,
2024-05-07 06:15:00,1011.70,53.0,50.4,90,0,36,,,,,,
2024-05-07 06:30:00,1011.50,53.0,50.4,90,0,44,,,,,,
2024-05-07 06:45:00,1011.20,54.0,51.1,89,0,0,1011.23,54.0,49.5,84,,221
2024-05-07 07:00:00,1011.30,54.0,50.8,88,0,43,,,,,,
2024-05-07 07:15:00,1011.10,54.0,51.1,89,0,15,,,,,,
2024-05-07 07:30:00,1011.00,53.0,50.1,89,0,29,,,,,,
2024-05-07 07:45:00,1010.80,53.0,49.8,88,0,0,1010.21,53.9,48.2,80,,222
2024-05-07 07:46:00,1010.80,53.0,49.8,88,0,59,,,,,,
2024-05-07 08:01:00,1010.50,53.0,48.6,84,0,42,,,,,,
2024-05-07 08:15:00,1010.40,54.0,47.0,76,0,16,,,,,,
2024-05-07 08:30:00,1010.40,54.0,46.3,75,0,15,,,,,,
2024-05-07 08:45:00,1010.50,54.0,46.0,74,0,0,1010.39,55.7,44.7,66,,219
2024-05-07 09:00:00,1010.70,54.0,46.3,75,0,44,,,,,,
2024-05-07 09:15:00,1010.60,54.0,46.6,76,0,19,,,,,,
2024-05-07 09:30:00,1010.60,54.0,46.6,76,0,38,,,,,,
2024-05-07 09:45:00,1010.40,54.0,46.7,76,0,0,1010.24,55.8,45.6,68,,221
2024-05-07 10:00:00,1010.50,54.0,46.3,75,0,32,,,,,,
2024-05-07 10:15:00,1010.10,55.0,46.5,72,0,53,,,,,,
2024-05-07 10:30:00,1010.30,55.0,45.8,70,0,44,,,,,,
2024-05-07 10:45:00,1010.50,55.0,45.1,69,0,0,1010.29,55.3,45.4,69,,221
2024-05-07 11:00:00,1010.60,55.0,43.5,64,0,14,,,,,,
2024-05-07 11:15:00,1010.50,55.0,44.6,67,0,14,,,,,,
2024-05-07 11:30:00,1010.70,55.0,43.9,65,0,29,,,,,,
2024-05-07 11:45:00,1010.70,56.0,44.1,64,0,0,1010.58,56.6,45.8,67,,221
2024-05-07 12:00:00,1010.70,56.0,43.6,62,0,25,,,,,,
2024-05-07 12:15:00,1010.60,56.0,44.0,63,0,34,,,,,,
2024-05-07 12:30:00,1010.80,57.0,45.4,64,0,33,,,,,,
2024-05-07 12:45:00,1010.50,57.0,44.7,63,0,0,1010.47,58.2,44.6,60,,221
2024-05-07 13:00:00,1010.30,58.0,44.2,59,0,61,,,,,,
2024-05-07 13:15:00,1010.20,59.0,43.8,57,0,60,,,,,,
2024-05-07 13:30:00,1010.40,60.0,42.8,53,0,57,,,,,,
2024-05-07 13:45:00,1010.30,61.0,44.7,54,0,55,,,,,,
2024-05-07 14:00:00,1010.00,62.0,45.6,54,0,57,,,,,,
2024-05-07 14:15:00,1009.70,63.0,45.6,52,0,54,,,,,,
2024-05-07 14:30:00,1009.50,65.0,47.4,52,0,25,,,,,,
2024-05-07 14:45:00,1009.40,67.0,47.2,48,0,11,,,,,,
2024-05-07 15:15:00,1009.40,67.0,47.7,50,3,348,,,,,,
2024-05-07 15:30:00,1009.10,64.0,45.5,50,2,346,,,,,,
2024-05-07 15:45:00,1009.00,63.0,47.0,55,2,21,,,,,,
2024-05-07 16:00:00,1008.60,63.0,47.0,55,2,25,,,,,,
2024-05-07 16:15:00,1008.40,63.0,48.4,58,1,355,,,,,,
2024-05-07 16:30:00,1008.40,64.0,49.8,59,0,11,,,,,,
2024-05-07 16:45:00,1008.30,63.0,47.0,55,2,350,,,,,,
2024-05-07 17:00:00,1007.50,62.0,49.3,63,2,36,,,,,,
2024-05-07 17:15:00,1007.60,62.0,49.7,64,0,59,,,,,,
2024-05-07 17:30:00,1007.20,63.0,51.9,66,0,355,,,,,,
2024-05-07 17:45:00,1006.90,64.0,49.8,59,0,31,,,,,,
2024-05-07 18:00:00,1006.50,65.0,50.3,59,1,34,,,,,,
2024-05-07 18:15:00,1006.50,66.0,49.9,56,0,34,,,,,,
2024-05-07 18:30:00,1006.40,67.0,49.8,54,2,355,,,,,,
2024-05-07 18:45:00,1006.30,66.0,47.9,51,0,11,,,,,,
2024-05-07 19:00:00,1005.80,66.0,49.4,54,1,54,,,,,,
2024-05-07 19:15:00,1005.60,65.0,48.9,55,1,69,,,,,,
2024-05-07 19:30:00,1005.40,63.0,48.0,57,0,72,,,,,,
2024-05-07 19:45:00,1005.20,62.0,48.8,62,1,14,,,,,,
2024-05-07 20:46:00,1004.60,62.0,46.1,55,0,57,,,,,,
2024-05-07 21:00:00,1004.60,63.0,47.5,56,0,61,,,,,,
2024-05-07 21:15:00,1004.40,62.0,50.9,66,0,61,,,,,,
2024-05-07 21:45:00,1004.00,63.0,53.1,70,0,61,,,,,,
2024-05-07 22:01:00,1003.60,63.0,53.4,70,0,61,,,,,,
2024-05-07 22:15:00,1003.40,65.0,55.0,69,0,61,,,,,,
2024-05-07 22:30:00,1003.00,67.0,56.1,67,0,157,,,,,,
2024-05-07 22:45:00,1002.80,73.0,63.8,72,0,153,,,,,,
2024-05-07 23:00:00,1002.60,73.0,63.0,71,0,187,,,,,,
2024-05-07 23:15:00,1002.50,73.0,62.2,68,0,192,,,,,,
2024-05-07 23:30:00,1002.40,73.0,62.6,69,0,174,,,,,,
2024-05-07 23:45:00,1002.60,73.0,63.4,71,0,149,,,,,,
2024-05-08 00:15:00,1001.70,72.0,63.6,75,0,177,,,,,,
2024-05-08 00:30:00,1001.10,72.0,63.6,75,0,185,,,,,,
2024-05-08 00:45:00,1001.40,72.0,64.2,76,0,0,1001.78,71.4,64.0,77,,221
2024-05-08 01:00:00,1001.30,71.0,63.0,75,0,158,,,,,,
2024-05-08 01:15:00,1001.30,71.0,63.4,76,0,169,,,,,,
2024-05-08 01:30:00,1001.60,71.0,63.8,77,0,172,,,,,,
2024-05-08 01:45:00,1001.80,71.0,64.3,79,0,0,1002.07,70.4,64.9,82,,220
2024-05-08 02:00:00,1001.40,71.0,64.5,80,0,132,,,,,,
2024-05-08 02:15:00,1001.10,70.0,63.5,80,0,157,,,,,,
2024-05-08 02:30:00,1001.20,70.0,63.9,80,0,213,,,,,,
2024-05-08 02:45:00,1001.20,70.0,64.0,81,0,0,1001.60,70.4,64.8,82,,221
2024-05-08 03:00:00,1001.30,70.0,63.9,80,0,229,,,,,,
2024-05-08 03:15:00,1001.70,70.0,64.2,81,0,214,,,,,,
2024-05-08 03:30:00,1001.10,69.0,65.3,87,0,178,,,,,,
2024-05-08 03:45:00,1001.00,68.0,64.9,89,0,0,1001.54,69.2,64.6,85,,220
2024-05-08 04:01:00,1000.90,68.0,65.3,91,0,159,,,,,,
2024-05-08 04:15:00,1000.90,68.0,65.0,89,0,220,,,,,,
2024-05-08 04:30:00,1000.50,68.0,64.6,88,0,135,,,,,,
2024-05-08 04:45:00,1000.70,68.0,64.3,88,0,161,1001.30,68.5,63.7,84,,244
2024-05-08 05:00:00,1000.70,68.0,64.6,88,0,327,,,,,,
2024-05-08 05:15:00,1001.00,67.0,63.0,87,0,157,,,,,,
2024-05-08 05:30:00,1001.20,67.0,63.0,87,0,226,,,,,,
2024-05-08 05:45:00,1001.30,67.0,63.6,89,0,0,1002.24,67.9,63.0,84,,221
2024-05-08 06:00:00,1001.20,66.0,62.7,88,0,249,,,,,,
2024-05-08 06:15:00,1001.40,66.0,62.7,88,0,224,,,,,,
2024-05-08 06:30:00,1001.40,66.0,63.0,90,0,287,,,,,,
2024-05-08 06:45:00,1001.60,66.0,63.0,89,0,0,1002.27,67.5,63.0,85,,219
2024-05-08 07:00:00,1001.80,66.0,63.3,90,0,250,,,,,,
2024-05-08 07:16:00,1001.90,66.0,63.6,91,0,208,,,,,,
2024-05-08 07:30:00,1002.00,66.0,63.6,91,0,266,,,,,,
2024-05-08 07:45:00,1002.00,66.0,63.6,91,0,0,1002.89,67.3,62.6,85,,221
2024-05-08 08:00:00,1002.10,66.0,63.9,92,0,229,,,,,,
2024-05-08 08:30:00,1002.50,65.0,63.2,94,0,320,,,,,,
2024-05-08 08:45:00,1002.80,65.0,62.9,92,0,0,1003.76,66.7,62.2,85,,222
2024-05-08 09:00:00,1002.90,66.0,63.6,91,0,15,,,,,,
2024-05-08 09:30:00,1003.20,65.0,62.3,90,0,144,,,,,,
2024-05-08 09:45:00,1003.60,65.0,62.3,90,0,0,1004.28,64.2,60.4,87,,221
2024-05-08 10:00:00,1003.60,65.0,62.3,90,0,312,,,,,,
2024-05-08 10:15:00,1003.60,64.0,61.9,92,0,251,,,,,,
2024-05-08 10:30:00,1004.10,64.0,61.9,92,0,265,,,,,,
2024-05-08 10:45:00,1004.30,64.0,62.2,93,0,0,1004.99,64.3,60.7,88,,221
2024-05-08 11:00:00,1004.50,64.0,62.2,93,0,265,,,,,,
2024-05-08 11:15:00,1004.50,65.0,63.5,94,0,265,,,,,,
2024-05-08 11:30:00,1004.80,65.0,63.2,94,0,313,,,,,,
2024-05-08 11:45:00,1004.80,66.0,63.6,91,0,0,1005.92,65.9,61.0,84,,222
2024-05-08 12:00:00,1004.70,66.0,63.0,90,0,249,,,,,,
2024-05-08 12:15:00,1004.80,67.0,63.0,87,0,238,,,,,,
2024-05-08 12:30:00,1004.80,68.0,63.0,84,0,319,,,,,,
2024-05-08 12:45:00,1004.80,69.0,63.0,81,0,0,1005.72,68.9,61.7,77,,222
2024-05-08 13:00:00,1004.80,70.0,62.5,77,0,153,,,,,,
2024-05-08 13:15:00,1004.90,72.0,62.9,73,0,292,,,,,,
2024-05-08 13:30:00,1004.70,72.0,61.7,70,0,294,,,,,,
2024-05-08 13:45:00,1004.70,74.0,61.0,63,0,321,,,,,,
2024-05-08 14:00:00,1004.60,74.0,60.6,63,0,271,,,,,,
2024-05-08 14:30:00,1004.70,76.0,59.6,57,0,327,,,,,,
2024-05-08 14:45:00,1004.90,77.0,58.5,53,0,257,,,,,,
2024-05-08 15:00:00,1004.90,78.0,55.5,45,0,320,,,,,,
2024-05-08 15:31:00,1004.90,77.0,60.1,55,1,288,,,,,,
2024-05-08 15:46:00,1005.00,77.0,59.1,53,0,286,,,,,,
2024-05-08 16:00:00,1004.90,78.0,56.7,48,0,319,,,,,,
2024-05-08 16:15:00,1005.00,78.0,55.5,45,0,178,,,,,,
2024-05-08 16:30:00,1005.10,79.0,51.2,37,0,323,,,,,,
2024-05-08 16:45:00,1005.30,80.0,51.4,36,0,332,,,,,,
2024-05-08 17:00:00,1005.20,79.0,50.5,36,0,291,,,,,,
2024-05-08 17:15:00,1005.20,79.0,44.9,30,1,325,,,,,,
2024-05-08 17:30:00,1005.30,81.0,44.8,28,0,92,,,,,,
2024-05-08 17:45:00,1005.10,81.0,43.8,26,0,192,,,,,,
2024-05-08 18:00:00,1005.50,81.0,40.8,23,1,296,,,,,,
2024-05-08 18:15:00,1005.60,80.0,40.0,24,0,360,,,,,,
2024-05-08 18:30:00,1005.70,81.0,40.8,23,1,219,,,,,,
2024-05-08 18:45:00,1005.80,81.0,41.8,25,0,232,,,,,,
2024-05-08 19:00:00,1005.80,80.0,41.0,25,0,355,,,,,,
2024-05-08 19:15:00,1005.60,79.0,42.1,26,0,347,,,,,,
2024-05-08 19:30:00,1005.70,81.0,42.9,26,0,309,,,,,,
2024-05-08 19:45:00,1005.60,81.0,40.8,23,0,265,,,,,,
2024-05-08 20:00:00,1005.60,81.0,41.8,25,0,271,,,,,,
2024-05-08 20:15:00,1005.70,80.0,40.0,24,0,226,,,,,,
2024-05-08 20:30:00,1005.70,80.0,41.0,25,0,292,,,,,,
2024-05-08 20:45:00,1005.90,80.0,41.0,25,0,202,,,,,,
2024-05-08 21:00:00,1005.90,80.0,40.0,24,0,203,,,,,,
2024-05-08 21:15:00,1006.00,79.0,39.1,24,0,313,,,,,,
2024-05-08 21:30:00,1005.90,80.0,42.0,25,0,350,,,,,,
2024-05-08 21:45:00,1006.00,79.0,40.1,24,0,355,,,,,,
2024-05-08 22:00:00,1006.00,78.0,39.3,24,0,198,,,,,,
2024-05-08 22:15:00,1005.90,77.0,40.4,26,0,225,,,,,,
2024-05-08 22:30:00,1005.70,76.0,40.5,27,0,321,,,,,,
2024-05-08 22:45:00,1005.60,75.0,38.7,27,0,306,,,,,,
2024-05-08 23:00:00,1005.40,75.0,39.7,28,0,328,,,,,,
2024-05-08 23:15:00,1005.20,74.0,39.7,28,0,188,,,,,,
2024-05-08 23:31:00,1005.10,73.0,39.7,29,0,194,,,,,,
2024-05-08 23:45:00,1005.00,73.0,40.6,31,0,205,,,,,,
2024-05-09 00:30:00,1005.10,69.0,40.9,35,0,355,,,,,,
2024-05-09 00:45:00,1005.20,68.0,39.9,35,0,0,1006.13,68.9,48.1,47,,221
2024-05-09 01:00:00,1006.30,65.0,45.4,49,3,360,,,,,,
2024-05-09 01:15:00,1006.50,61.0,50.8,68,2,24,,,,,,
2024-05-09 01:30:00,1007.00,59.0,52.1,78,2,37,,,,,,
2024-05-09 01:45:00,1007.40,58.0,52.2,81,1,12,1008.33,59.1,53.3,80,,245
2024-05-09 02:00:00,1007.80,58.0,52.5,81,3,22,,,,,,
2024-05-09 02:31:00,1008.40,57.0,51.9,83,0,62,,,,,,
2024-05-09 02:45:00,1008.60,57.0,51.9,83,0,0,1009.42,58.2,52.8,82,,221
2024-05-09 03:01:00,1008.50,57.0,51.9,83,0,22,,,,,,
2024-05-09 03:15:00,1008.60,56.0,50.9,83,0,22,,,,,,
2024-05-09 03:30:00,1008.50,56.0,50.9,83,0,34,,,,,,
2024-05-09 03:45:00,1008.60,56.0,50.9,83,0,0,1009.21,57.1,51.9,82,,222
2024-05-09 04:00:00,1008.70,56.0,50.9,83,0,38,,,,,,
2024-05-09 04:15:00,1008.70,56.0,50.9,83,0,33,,,,,,
2024-05-09 04:30:00,1008.50,55.0,50.6,84,0,16,,,,,,
2024-05-09 04:45:00,1008.30,55.0,50.9,85,0,0,1008.78,56.4,51.6,83,,222
2024-05-09 05:00:00,1008.30,55.0,50.9,86,0,18,,,,,,
2024-05-09 05:15:00,1008.00,55.0,50.9,86,0,9,,,,,,
2024-05-09 05:30:00,1008.00,55.0,50.9,86,0,20,,,,,,
2024-05-09 05:45:00,1007.70,55.0,50.9,85,1,9,1008.07,55.8,51.7,85,,244
2024-05-09 06:00:00,1007.40,54.0,49.9,86,1,23,,,,,,
2024-05-09 06:15:00,1007.30,54.0,49.9,86,2,11,,,,,,
2024-05-09 06:30:00,1007.30,55.0,50.9,86,1,38,,,,,,
2024-05-09 06:45:00,1007.10,55.0,50.9,85,0,10,1007.88,55.6,51.3,85,,244
2024-05-09 07:00:00,1007.10,55.0,50.9,86,2,355,,,,,,
2024-05-09 07:15:00,1007.00,55.0,50.6,84,1,63,,,,,,
2024-05-09 07:30:00,1007.00,55.0,50.6,84,0,69,,,,,,
2024-05-09 07:45:00,1006.60,55.0,50.0,83,1,32,1007.56,55.7,51.2,84,,244
2024-05-09 08:00:00,1006.90,54.0,48.6,82,1,106,,,,,,
2024-05-09 08:15:00,1006.90,54.0,49.0,82,1,53,,,,,,
2024-05-09 08:30:00,1006.80,54.0,49.0,82,0,67,,,,,,
2024-05-09 08:45:00,1006.60,54.0,49.3,84,1,71,1007.15,55.1,50.6,84,,244
2024-05-09 09:00:00,1006.90,54.0,49.3,83,0,51,,,,,,
2024-05-09 09:15:00,1006.90,54.0,49.3,83,0,88,,,,,,
2024-05-09 09:30:00,1006.90,54.0,49.3,83,0,45,,,,,,
2024-05-09 09:45:00,1006.80,54.0,49.0,83,0,0,1007.40,54.8,50.3,84,,221
2024-05-09 10:00:00,1006.90,54.0,49.0,82,0,49,,,,,,
2024-05-09 10:15:00,1007.40,54.0,49.0,82,0,46,,,,,,
2024-05-09 10:30:00,1007.40,54.0,49.3,83,0,45,,,,,,
2024-05-09 10:45:00,1007.50,54.0,49.3,84,0,0,1007.80,54.8,50.6,85,,221
2024-05-09 11:00:00,1007.60,54.0,49.3,83,0,19,,,,,,
2024-05-09 11:15:00,1007.50,54.0,49.3,83,0,32,,,,,,
2024-05-09 11:30:00,1007.70,54.0,49.0,82,0,44,,,,,,
2024-05-09 11:45:00,1007.80,54.0,49.0,83,0,34,1007.85,55.2,51.0,85,,242
2024-05-09 12:00:00,1007.60,55.0,49.9,82,0,46,,,,,,
2024-05-09 12:15:00,1007.50,55.0,49.9,82,1,55,,,,,,
2024-05-09 12:30:00,1007.20,54.0,49.3,83,2,355,,,,,,
2024-05-09 12:45:00,1006.90,54.0,49.3,84,1,71,1007.17,55.2,50.8,85,,244
2024-05-09 13:00:00,1006.80,54.0,49.3,83,1,22,,,,,,
2024-05-09 13:15:00,1007.00,54.0,48.6,82,1,50,,,,,,
2024-05-09 13:30:00,1007.10,54.0,48.6,82,0,45,,,,,,
2024-05-09 13:45:00,1007.10,54.0,49.0,82,0,52,,,,,,
2024-05-09 14:00:00,1007.40,54.0,49.9,86,0,44,,,,,,
2024-05-09 14:15:00,1007.60,54.0,50.2,87,0,41,,,,,,
2024-05-09 14:30:00,1007.90,54.0,50.8,88,0,9,,,,,,
2024-05-09 14:45:00,1007.50,54.0,51.4,90,0,82,,,,,,
2024-05-09 15:00:00,1007.40,54.0,51.7,92,1,19,,,,,,
2024-05-09 15:15:00,1007.20,54.0,52.0,92,4,344,,,,,,
2024-05-09 15:30:00,1007.60,53.0,51.0,93,2,5,,,,,,
2024-05-09 15:45:00,1007.30,53.0,51.3,94,4,53,,,,,,
2024-05-09 16:00:00,1006.70,53.0,51.6,94,3,21,,,,,,
2024-05-09 16:15:00,1006.40,53.0,51.6,94,3,355,,,,,,
2024-05-09 16:30:00,1006.70,53.0,51.9,96,3,5,,,,,,
2024-05-09 16:45:00,1006.50,53.0,51.6,94,2,14,,,,,,
2024-05-09 17:00:00,1006.90,53.0,51.6,94,5,36,,,,,,
2024-05-09 17:15:00,1006.60,52.0,50.3,94,3,30,,,,,,
2024-05-09 17:30:00,1006.80,52.0,50.3,94,5,350,,,,,,
2024-05-09 17:45:00,1006.90,51.0,49.3,93,4,55,,,,,,
2024-05-09 18:00:00,1006.90,51.0,49.3,93,5,63,,,,,,
2024-05-09 18:15:00,1007.10,51.0,49.3,93,5,54,,,,,,
2024-05-09 18:30:00,1007.20,51.0,49.3,93,4,82,,,,,,
2024-05-09 18:45:00,1007.50,51.0,49.0,93,4,5,,,,,,
2024-05-09 19:00:00,1007.60,51.0,49.3,93,2,88,,,,,,
2024-05-09 19:15:00,1006.60,51.0,49.0,93,6,31,,,,,,
2024-05-09 19:30:00,1006.60,52.0,50.6,94,2,24,,,,,,
2024-05-09 19:45:00,1006.30,52.0,50.6,94,5,95,,,,,,
2024-05-09 20:00:00,1006.40,52.0,50.3,94,4,51,,,,,,
2024-05-09 20:15:00,1006.40,52.0,49.8,92,5,88,,,,,,
2024-05-09 20:30:00,1006.20,52.0,48.9,89,3,34,,,,,,
2024-05-09 20:45:00,1006.00,52.0,48.6,88,2,52,,,,,,
2024-05-09 21:00:00,1005.40,52.0,48.2,86,3,51,,,,,,
2024-05-09 21:15:00,1006.40,53.0,48.3,83,3,42,,,,,,
2024-05-09 21:30:00,1006.40,53.0,48.3,83,1,80,,,,,,
2024-05-09 21:45:00,1006.80,52.0,47.6,84,3,51,,,,,,
2024-05-09 22:00:00,1007.80,52.0,48.6,88,1,13,,,,,,
2024-05-09 22:16:00,1007.80,51.0,48.5,90,1,9,,,,,,
2024-05-09 22:30:00,1007.20,51.0,48.8,92,2,50,,,,,,
2024-05-09 23:00:00,1006.70,51.0,49.0,93,1,33,,,,,,
2024-05-09 23:15:00,1007.00,51.0,48.8,92,3,360,,,,,,
2024-05-09 23:30:00,1007.10,51.0,48.5,90,2,30,,,,,,
2024-05-09 23:45:00,1007.50,51.0,48.2,89,2,348,,,,,,
2024-05-10 00:16:00,1007.30,51.0,47.3,87,3,42,,,,,,
2024-05-10 00:30:00,1007.40,52.0,46.7,82,1,149,,,,,,
2024-05-10 00:45:00,1007.70,52.0,46.4,81,3,46,1007.56,52.1,47.9,85,,245
2024-05-10 00:46:00,1007.70,52.0,46.4,80,3,46,,,,,,
2024-05-10 01:00:00,1007.90,52.0,46.4,80,0,78,,,,,,
2024-05-10 01:15:00,1007.90,52.0,46.4,80,1,74,,,,,,
2024-05-10 01:31:00,1008.00,52.0,46.0,79,2,20,,,,,,
2024-05-10 01:45:00,1008.20,52.0,46.1,80,2,79,1008.14,52.8,47.7,82,,244
2024-05-10 02:01:00,1008.50,52.0,46.4,80,1,15,,,,,,
2024-05-10 02:15:00,1008.50,52.0,46.7,82,1,52,,,,,,
2024-05-10 02:30:00,1008.80,52.0,46.7,82,2,12,,,,,,
2024-05-10 02:45:00,1008.90,52.0,46.4,81,1,9,1008.61,52.6,48.5,85,,245
2024-05-10 03:00:00,1008.60,52.0,46.0,79,2,33,,,,,,
2024-05-10 03:15:00,1008.60,52.0,46.0,79,0,22,,,,,,
2024-05-10 03:30:00,1009.00,52.0,46.7,82,0,349,,,,,,
2024-05-10 03:45:00,1008.90,52.0,47.3,84,0,340,1008.97,52.6,49.1,87,,244
2024-05-10 04:00:00,1008.80,52.0,47.6,84,0,30,,,,,,
2024-05-10 04:15:00,1009.00,52.0,47.3,84,0,360,,,,,,
2024-05-10 04:30:00,1009.20,52.0,48.9,89,0,5,,,,,,
2024-05-10 04:45:00,1009.00,52.0,49.4,90,0,5,1008.79,52.1,49.9,92,,244
2024-05-10 05:00:00,1009.00,51.0,48.8,92,0,345,,,,,,
2024-05-10 05:15:00,1008.80,51.0,49.0,93,0,350,,,,,,
2024-05-10 05:30:00,1008.70,51.0,49.0,93,0,335,,,,,,
2024-05-10 05:45:00,1008.90,51.0,49.0,92,0,0,1008.55,51.8,49.1,90,,222
2024-05-10 06:00:00,1008.90,51.0,48.8,92,0,284,,,,,,
2024-05-10 06:15:00,1008.60,51.0,48.5,90,0,355,,,,,,
2024-05-10 06:30:00,1008.30,51.0,48.5,90,0,292,,,,,,
2024-05-10 06:45:00,1008.10,51.0,48.1,89,0,348,1007.86,51.7,48.8,89,,242
2024-05-10 07:00:00,1007.90,51.0,47.9,88,2,336,,,,,,
2024-05-10 07:15:00,1007.80,51.0,47.9,88,0,22,,,,,,
2024-05-10 07:30:00,1008.00,51.0,47.6,87,0,355,,,,,,
2024-05-10 07:45:00,1007.90,52.0,48.5,87,0,36,1007.69,52.4,49.0,88,,245
2024-05-10 08:00:00,1007.90,52.0,47.0,83,0,360,,,,,,
2024-05-10 08:15:00,1008.20,52.0,47.0,83,0,18,,,,,,
2024-05-10 08:30:00,1008.40,52.0,47.6,84,0,5,,,,,,
2024-05-10 08:45:00,1008.50,52.0,47.6,84,0,0,1008.54,52.5,49.1,87,,221
2024-05-10 09:00:00,1008.60,52.0,48.6,88,0,5,,,,,,
2024-05-10 09:15:00,1008.60,51.0,47.9,88,0,5,,,,,,
2024-05-10 09:30:00,1008.80,51.0,48.2,89,0,360,,,,,,
2024-05-10 09:45:00,1008.80,51.0,48.1,89,0,0,1008.46,52.1,49.0,89,,222
2024-05-10 10:00:00,1008.60,51.0,48.2,89,0,17,,,,,,
2024-05-10 10:15:00,1008.70,51.0,47.9,88,1,340,,,,,,
2024-05-10 10:30:00,1008.80,51.0,47.9,88,0,338,,,,,,
2024-05-10 10:45:00,1008.80,51.0,47.8,88,0,18,1008.54,51.7,49.0,90,,244
2024-05-10 11:00:00,1008.90,51.0,47.9,88,1,360,,,,,,
2024-05-10 11:15:00,1008.90,51.0,48.2,89,0,11,,,,,,
2024-05-10 11:30:00,1009.00,51.0,48.2,89,1,360,,,,,,
2024-05-10 11:45:00,1009.20,51.0,47.8,88,0,0,1008.94,51.7,49.2,91,,221
2024-05-10 12:01:00,1009.20,51.0,48.2,89,0,355,,,,,,
2024-05-10 12:15:00,1009.20,52.0,48.6,88,0,5,,,,,,
2024-05-10 12:30:00,1009.20,52.0,47.9,85,0,319,,,,,,
2024-05-10 12:45:00,1009.30,52.0,47.6,84,0,0,1009.13,53.1,49.8,88,,222
2024-05-10 13:00:00,1009.30,53.0,48.6,84,1,343,,,,,,
2024-05-10 13:15:00,1009.60,53.0,48.0,83,3,355,,,,,,
2024-05-10 13:45:00,1009.90,54.0,47.6,78,2,315,,,,,,
2024-05-10 14:00:00,1009.90,55.0,48.9,79,1,5,,,,,,
2024-05-10 14:15:00,1010.00,56.0,48.5,75,0,11,,,,,,
2024-05-10 14:30:00,1010.10,56.0,47.5,73,3,360,,,,,,
2024-05-10 14:45:00,1010.40,56.0,48.5,75,0,339,,,,,,
2024-05-10 15:00:00,1010.60,55.0,47.2,74,1,291,,,,,,
2024-05-10 15:15:00,1010.50,56.0,47.8,74,2,350,,,,,,
2024-05-10 15:30:00,1010.60,55.0,47.2,74,2,355,,,,,,
2024-05-10 15:45:00,1010.70,56.0,47.8,74,1,360,,,,,,
2024-05-10 16:00:00,1010.80,55.0,47.2,74,5,348,,,,,,
2024-05-10 16:15:00,1010.80,57.0,47.3,69,2,360,,,,,,
2024-05-10 16:30:00,1010.90,58.0,48.3,70,0,301,,,,,,
2024-05-10 16:45:00,1010.90,58.0,47.1,66,0,340,,,,,,
2024-05-10 17:00:00,1010.90,59.0,46.0,62,0,348,,,,,,
2024-05-10 17:15:00,1010.90,58.0,45.5,62,0,346,,,,,,
2024-05-10 17:30:00,1010.90,59.0,46.8,64,0,327,,,,,,
2024-05-10 17:45:00,1010.80,61.0,47.0,59,0,342,,,,,,
2024-05-10 18:00:00,1010.80,61.0,46.1,57,0,337,,,,,,
2024-05-10 18:15:00,1010.70,60.0,46.1,59,0,355,,,,,,
2024-05-10 18:30:00,1010.70,59.0,44.2,57,1,42,,,,,,
2024-05-10 18:46:00,1010.70,63.0,46.6,54,0,346,,,,,,
2024-05-10 19:00:00,1010.70,61.0,44.2,53,1,327,,,,,,
2024-05-10 19:30:00,1010.40,63.0,43.5,48,0,355,,,,,,
2024-05-10 19:46:00,1010.40,61.0,41.2,48,1,347,,,,,,
2024-05-10 20:00:00,1010.40,62.0,42.1,47,0,355,,,,,,
2024-05-10 20:15:00,1010.50,61.0,42.7,51,3,341,,,,,,
2024-05-10 20:30:00,1010.40,62.0,41.5,47,0,351,,,,,,
2024-05-10 20:45:00,1010.40,62.0,40.4,44,1,5,,,,,,
2024-05-10 21:00:00,1010.30,63.0,40.7,43,1,323,,,,,,
2024-05-10 21:30:00,1010.30,62.0,39.2,42,0,15,,,,,,
2024-05-10 21:46:00,1010.30,62.0,38.0,41,1,338,,,,,,
2024-05-10 22:01:00,1010.30,61.0,38.9,44,0,340,,,,,,
2024-05-10 22:16:00,1010.30,61.0,37.7,41,0,337,,,,,,
2024-05-10 22:46:00,1010.30,61.0,39.5,44,0,5,,,,,,
2024-05-10 23:00:00,1010.30,60.0,39.7,46,0,347,,,,,,
2024-05-10 23:16:00,1010.50,59.0,39.3,48,0,323,,,,,,
2024-05-10 23:46:00,1010.70,58.0,40.5,51,0,11,,,,,,
2024-05-11 00:15:00,1010.60,56.0,39.6,53,0,11,,,,,,
2024-05-11 00:30:00,1010.60,56.0,39.6,53,0,11,,,,,,
2024-05-11 00:45:00,1010.40,54.0,40.5,60,0,0,1010.46,56.2,42.2,59,,221
2024-05-11 01:00:00,1010.40,53.0,40.3,61,0,11,,,,,,
2024-05-11 01:15:00,1010.40,52.0,41.0,66,0,11,,,,,,
2024-05-11 01:30:00,1010.50,51.0,40.8,67,0,11,,,,,,
2024-05-11 01:45:00,1010.60,50.0,41.1,71,0,0,1010.50,52.3,42.7,69,,221
2024-05-11 02:00:00,1010.60,49.0,41.1,74,0,11,,,,,,
2024-05-11 02:15:00,1010.60,49.0,42.1,77,0,11,,,,,,
2024-05-11 02:30:00,1010.60,48.0,41.8,78,0,11,,,,,,
2024-05-11 02:45:00,1010.60,47.0,41.2,80,0,0,1010.43,50.5,43.1,75,,219
2024-05-11 03:00:00,1010.50,47.0,41.8,81,0,11,,,,,,
2024-05-11 03:15:00,1010.40,46.0,41.1,82,0,11,,,,,,
2024-05-11 03:30:00,1010.40,46.0,41.4,83,0,11,,,,,,
2024-05-11 03:45:00,1010.20,46.0,41.4,83,0,0,1010.03,49.5,43.0,78,,221
2024-05-11 04:00:00,1010.00,45.0,40.8,85,0,11,,,,,,
2024-05-11 04:15:00,1010.10,46.0,41.8,85,0,11,,,,,,
2024-05-11 04:30:00,1010.00,46.0,40.8,82,0,11,,,,,,
2024-05-11 04:45:00,1009.80,46.0,40.5,81,0,0,1009.79,48.4,42.8,80,,221
2024-05-11 05:00:00,1009.80,46.0,40.5,80,0,11,,,,,,
2024-05-11 05:15:00,1009.80,46.0,40.8,82,0,11,,,,,,
2024-05-11 05:30:00,1009.70,46.0,40.8,82,0,11,,,,,,
2024-05-11 05:45:00,1009.50,46.0,40.8,82,0,0,1009.27,48.1,42.4,80,,222
2024-05-11 06:00:00,1009.40,46.0,40.5,80,0,134,,,,,,
2024-05-11 06:15:00,1009.10,46.0,40.2,79,0,134,,,,,,
2024-05-11 06:30:00,1009.00,46.0,40.2,79,0,134,,,,,,
2024-05-11 06:45:00,1008.80,46.0,40.2,80,0,0,1008.60,47.6,41.9,80,,220
2024-05-11 07:00:00,1008.70,46.0,40.5,80,0,168,,,,,,
2024-05-11 07:15:00,1008.60,46.0,40.5,80,0,168,,,,,,
2024-05-11 07:30:00,1008.40,46.0,40.5,80,0,168,,,,,,
2024-05-11 07:45:00,1008.30,46.0,40.2,80,0,0,1008.11,47.6,41.7,79,,220
2024-05-11 08:00:00,1008.30,45.0,39.2,80,0,161,,,,,,
2024-05-11 08:15:00,1008.10,46.0,40.2,79,0,163,,,,,,
2024-05-11 08:30:00,1008.00,45.0,39.2,80,0,164,,,,,,
2024-05-11 08:45:00,1007.90,47.0,40.9,79,0,0,1007.79,48.8,41.3,75,,220
2024-05-11 09:00:00,1007.90,48.0,40.1,73,0,157,,,,,,
2024-05-11 09:15:00,1007.70,48.0,39.0,70,0,287,,,,,,
2024-05-11 09:30:00,1007.50,49.0,39.3,69,0,316,,,,,,
2024-05-11 09:45:00,1007.30,49.0,39.4,69,0,0,1007.08,50.0,41.2,71,,220
2024-05-11 09:46:00,1007.30,49.0,39.3,69,0,323,,,,,,
2024-05-11 10:16:00,1006.90,50.0,39.1,65,0,198,,,,,,
2024-05-11 10:30:00,1006.50,51.0,39.3,64,0,136,,,,,,
2024-05-11 10:45:00,1006.30,51.0,39.0,63,0,0,1005.98,51.7,41.2,67,,220
2024-05-11 11:00:00,1006.10,52.0,38.5,60,0,188,,,,,,
2024-05-11 11:15:00,1005.80,53.0,39.1,59,0,134,,,,,,
2024-05-11 11:30:00,1005.80,53.0,38.6,57,0,169,,,,,,
2024-05-11 11:45:00,1005.70,54.0,38.7,56,1,178,1005.58,53.6,41.5,63,,244
2024-05-11 12:00:00,1005.40,54.0,38.7,55,0,173,,,,,,
2024-05-11 12:15:00,1005.30,54.0,39.6,58,1,148,,,,,,
2024-05-11 12:30:00,1005.20,53.0,40.8,63,0,108,,,,,,
2024-05-11 12:45:00,1006.60,51.0,44.1,77,0,292,1006.50,50.6,45.0,81,,244
2024-05-11 13:00:00,1006.70,49.0,45.0,86,0,196,,,,,,
2024-05-11 13:15:00,1006.60,48.0,45.2,90,0,223,,,,,,
2024-05-11 13:30:00,1006.70,48.0,45.8,92,0,222,,,,,,
2024-05-11 13:45:00,1005.90,48.0,46.4,94,0,144,,,,,,
2024-05-11 14:00:00,1005.30,47.0,45.6,94,0,99,,,,,,
2024-05-11 14:15:00,1005.20,48.0,46.9,95,0,153,,,,,,
2024-05-11 14:30:00,1005.30,48.0,47.2,97,0,184,,,,,,
2024-05-11 14:45:00,1005.20,48.0,47.2,97,0,146,,,,,,
2024-05-11 15:00:00,1005.20,49.0,48.5,98,0,156,,,,,,
2024-05-11 15:15:00,1005.20,50.0,49.5,98,0,212,,,,,,
2024-05-11 15:30:00,1005.00,50.0,49.5,98,0,144,,,,,,
2024-05-11 15:45:00,1004.70,52.0,51.2,96,0,196,,,,,,
2024-05-11 16:00:00,1004.50,55.0,53.0,92,3,248,,,,,,
2024-05-11 16:15:00,1004.50,56.0,51.9,85,1,171,,,,,,
2024-05-11 16:30:00,1004.30,60.0,52.8,76,0,290,,,,,,
2024-05-11 16:45:00,1004.40,58.0,51.9,79,0,290,,,,,,
2024-05-11 17:00:00,1004.10,61.0,51.1,69,0,146,,,,,,
2024-05-11 17:30:00,1004.00,62.0,47.5,58,0,286,,,,,,
2024-05-11 17:46:00,1003.80,61.0,47.9,61,0,355,,,,,,
2024-05-11 18:00:00,1004.40,56.0,48.5,75,0,243,,,,,,
2024-05-11 18:31:00,1004.20,58.0,54.8,88,0,212,,,,,,
2024-05-11 18:46:00,1004.30,60.0,50.6,71,0,355,,,,,,
2024-05-11 19:15:00,1004.40,64.0,49.4,59,0,329,,,,,,
2024-05-11 19:30:00,1004.50,64.0,48.5,57,0,22,,,,,,
2024-05-11 19:45:00,1004.70,64.0,47.5,54,1,351,,,,,,
2024-05-11 20:00:00,1004.80,63.0,47.5,56,2,266,,,,,,
2024-05-11 20:15:00,1005.20,61.0,47.9,61,0,123,,,,,,
2024-05-11 20:30:00,1005.10,61.0,48.3,62,0,265,,,,,,
2024-05-11 20:45:00,1005.20,60.0,46.9,61,0,322,,,,,,
2024-05-11 21:00:00,1005.40,62.0,48.4,60,0,304,,,,,,
2024-05-11 21:15:00,1005.50,61.0,47.5,60,0,217,,,,,,
2024-05-11 21:30:00,1005.70,61.0,46.6,59,1,237,,,,,,
2024-05-11 21:45:00,1005.90,60.0,46.9,61,2,238,,,,,,
2024-05-11 22:00:00,1006.10,59.0,46.8,64,0,285,,,,,,
2024-05-11 22:15:00,1006.30,57.0,46.9,69,0,21,,,,,,
2024-05-11 22:30:00,1006.50,56.0,46.4,69,0,280,,,,,,
2024-05-11 22:45:00,1006.60,55.0,47.2,74,0,146,,,,,,
2024-05-11 23:00:00,1006.80,54.0,48.3,80,0,254,,,,,,
2024-05-11 23:15:00,1006.80,52.0,48.9,89,0,259,,,,,,
2024-05-11 23:30:00,1007.10,52.0,49.2,90,0,343,,,,,,
2024-05-11 23:45:00,1007.20,53.0,48.9,85,0,312,,,,,,
2024-05-12 00:15:00,1007.40,53.0,48.0,83,0,125,,,,,,
2024-05-12 00:30:00,1007.60,53.0,48.3,83,0,213,,,,,,
2024-05-12 00:45:00,1007.60,53.0,48.3,84,0,0,1007.98,54.0,49.8,85,,222
2024-05-12 01:00:00,1007.60,53.0,47.6,81,0,268,,,,,,
2024-05-12 01:15:00,1007.90,53.0,47.3,81,0,183,,,,,,
2024-05-12 01:30:00,1007.90,53.0,47.6,81,0,198,,,,,,
2024-05-12 01:45:00,1007.90,53.0,47.7,82,0,0,1007.86,54.5,49.7,83,,221
2024-05-12 02:00:00,1008.10,53.0,47.6,81,0,253,,,,,,
2024-05-12 02:15:00,1008.10,53.0,48.0,83,0,317,,,,,,
2024-05-12 02:30:00,1008.10,53.0,48.0,83,0,228,,,,,,
2024-05-12 02:45:00,1008.10,53.0,47.4,81,0,0,1007.92,54.1,49.6,84,,221
2024-05-12 03:00:00,1008.00,53.0,47.0,80,0,317,,,,,,
2024-05-12 03:15:00,1008.00,54.0,47.6,78,0,171,,,,,,
2024-05-12 03:30:00,1007.80,53.0,48.0,83,0,244,,,,,,
2024-05-12 03:45:00,1007.80,52.0,47.3,84,0,0,1007.81,53.2,48.5,84,,221
2024-05-12 04:00:00,1007.80,52.0,47.6,84,0,247,,,,,,
2024-05-12 04:15:00,1007.80,51.0,47.0,85,0,244,,,,,,
2024-05-12 04:30:00,1008.20,52.0,47.9,85,0,14,,,,,,
2024-05-12 04:45:00,1008.80,51.0,47.5,87,0,0,1008.52,49.9,47.0,89,,221
2024-05-12 05:00:00,1008.70,49.0,46.5,91,0,217,,,,,,
2024-05-12 05:15:00,1008.80,48.0,46.1,92,0,217,,,,,,
2024-05-12 05:30:00,1008.90,48.0,46.6,95,0,217,,,,,,
2024-05-12 05:45:00,1009.10,48.0,47.2,96,0,0,1009.05,51.4,48.3,89,,221
2024-05-12 06:00:00,1009.10,49.0,48.2,96,0,275,,,,,,
2024-05-12 06:15:00,1009.20,49.0,47.9,96,0,96,,,,,,
2024-05-12 06:30:00,1009.30,49.0,47.6,94,0,288,,,,,,
2024-05-12 06:45:00,1009.40,50.0,47.7,91,0,0,1009.25,52.5,47.7,83,,221
2024-05-12 07:00:00,1009.50,51.0,46.6,84,0,16,,,,,,
2024-05-12 07:15:00,1009.60,51.0,45.7,81,0,338,,,,,,
2024-05-12 07:30:00,1009.60,51.0,45.4,81,0,324,,,,,,
2024-05-12 07:45:00,1009.80,51.0,45.4,81,0,0,1009.86,51.6,47.4,85,,221
2024-05-12 08:00:00,1009.90,51.0,45.0,80,0,343,,,,,,
2024-05-12 08:30:00,1010.30,50.0,45.4,84,0,306,,,,,,
2024-05-12 08:45:00,1010.50,50.0,45.4,84,0,0,1010.35,50.6,46.9,87,,221
2024-05-12 09:00:00,1010.70,50.0,45.4,84,0,321,,,,,,
2024-05-12 09:15:00,1010.90,49.0,45.0,86,0,315,,,,,,
2024-05-12 09:30:00,1010.90,49.0,45.0,86,0,24,,,,,,
2024-05-12 09:45:00,1011.00,49.0,45.3,86,0,0,1011.13,50.4,46.7,87,,221
2024-05-12 10:01:00,1011.20,49.0,45.0,86,0,355,,,,,,
2024-05-12 10:15:00,1011.40,49.0,45.0,86,0,315,,,,,,
2024-05-12 10:30:00,1011.70,49.0,44.7,85,0,12,,,,,,
2024-05-12 10:45:00,1011.80,49.0,44.7,84,0,0,1011.58,50.7,47.0,87,,221
2024-05-12 11:00:00,1011.90,50.0,45.0,82,1,351,,,,,,
2024-05-12 11:15:00,1012.10,51.0,45.4,81,0,303,,,,,,
2024-05-12 11:30:00,1012.20,51.0,44.7,79,2,323,,,,,,
2024-05-12 11:45:00,1012.40,52.0,45.7,79,0,318,1012.30,51.6,47.2,84,,244
2024-05-12 12:00:00,1012.60,52.0,45.7,78,0,20,,,,,,
2024-05-12 12:15:00,1012.80,53.0,46.3,78,0,300,,,,,,
2024-05-12 12:30:00,1013.00,53.0,45.6,76,0,343,,,,,,
2024-05-12 12:45:00,1013.10,53.0,46.0,77,1,341,1013.05,52.3,47.8,84,,244
2024-05-12 13:00:00,1013.20,53.0,46.3,78,0,335,,,,,,
2024-05-12 13:15:00,1013.50,53.0,46.3,78,0,338,,,,,,
2024-05-12 13:30:00,1013.40,54.0,46.6,76,2,346,,,,,,
2024-05-12 13:45:00,1013.50,55.0,47.2,74,0,313,,,,,,
2024-05-12 14:00:00,1013.50,56.0,46.7,70,1,346,,,,,,
2024-05-12 14:15:00,1013.70,55.0,46.5,72,0,351,,,,,,
2024-05-12 14:30:00,1014.00,55.0,46.9,74,0,355,,,,,,
2024-05-12 14:45:00,1013.90,55.0,46.9,74,2,319,,,,,,
2024-05-12 15:00:00,1014.20,56.0,47.8,74,0,27,,,,,,
2024-05-12 15:15:00,1014.30,56.0,47.1,71,0,343,,,,,,
2024-05-12 15:30:00,1014.40,55.0,46.5,72,1,349,,,,,,
2024-05-12 16:00:00,1014.50,56.0,46.7,70,1,355,,,,,,
2024-05-12 16:30:00,1014.50,57.0,46.1,66,2,13,,,,,,
2024-05-12 16:45:00,1014.50,58.0,45.5,62,1,24,,,,,,
2024-05-12 17:00:00,1014.50,59.0,44.7,58,4,355,,,,,,
2024-05-12 17:15:00,1014.30,58.0,45.0,61,0,340,,,,,,
2024-05-12 17:30:00,1014.40,58.0,43.3,58,3,350,,,,,,
2024-05-12 17:45:00,1014.40,58.0,43.8,58,2,329,,,,,,
2024-05-12 18:00:00,1014.30,58.0,44.6,61,3,14,,,,,,
2024-05-12 18:15:00,1014.30,59.0,44.2,57,2,331,,,,,,
2024-05-12 18:30:00,1014.30,60.0,46.1,59,1,22,,,,,,
2024-05-12 18:45:00,1014.30,60.0,46.1,59,1,9,,,,,,
2024-05-12 19:00:00,1014.20,59.0,44.2,57,2,20,,,,,,
2024-05-12 19:15:00,1014.10,60.0,45.2,58,1,19,,,,,,
2024-05-12 19:30:00,1013.90,60.0,45.6,59,1,18,,,,,,
2024-05-12 19:45:00,1013.70,60.0,45.2,58,1,35,,,,,,
2024-05-12 20:00:00,1013.70,60.0,44.7,56,0,360,,,,,,
2024-05-12 20:15:00,1013.80,59.0,44.7,58,2,12,,,,,,
2024-05-12 20:30:00,1013.60,59.0,44.7,58,2,48,,,,,,
2024-05-12 20:45:00,1013.70,60.0,43.8,54,2,11,,,,,,
2024-05-12 21:00:00,1013.60,60.0,43.8,54,1,5,,,,,,
2024-05-12 21:15:00,1013.50,60.0,44.7,56,0,59,,,,,,
2024-05-12 21:30:00,1013.50,61.0,42.7,51,0,49,,,,,,
2024-05-12 21:45:00,1013.50,62.0,43.7,50,1,46,,,,,,
2024-05-12 22:00:00,1013.40,61.0,42.2,49,0,51,,,,,,
2024-05-12 22:15:00,1013.30,62.0,44.7,53,0,115,,,,,,
2024-05-12 22:30:00,1013.10,62.0,41.0,46,0,9,,,,,,
2024-05-12 22:45:00,1013.10,62.0,36.8,39,0,15,,,,,,
2024-05-12 23:00:00,1012.80,62.0,40.4,44,0,120,,,,,,
2024-05-12 23:15:00,1012.60,62.0,42.1,47,0,97,,,,,,
2024-05-12 23:30:00,1012.40,62.0,42.6,49,0,10,,,,,,
2024-05-12 23:45:00,1012.40,61.0,42.7,51,0,11,,,,,,
2024-05-13 00:15:00,1012.30,59.0,42.9,54,0,12,,,,,,
2024-05-13 00:30:00,1012.10,58.0,42.9,56,0,12,,,,,,
2024-05-13 00:45:00,1012.30,57.0,44.2,62,0,0,1012.40,59.6,42.9,54,,220
2024-05-13 01:00:00,1012.40,55.0,43.5,64,0,12,,,,,,
2024-05-13 01:15:00,1012.40,55.0,44.2,66,0,12,,,,,,
2024-05-13 01:30:00,1012.40,54.0,43.3,66,0,24,,,,,,
2024-05-13 01:45:00,1012.50,54.0,41.0,61,0,0,1012.58,57.8,43.6,59,,220
2024-05-13 02:00:00,1012.70,56.0,41.4,57,0,167,,,,,,
2024-05-13 02:15:00,1012.80,57.0,41.9,57,0,142,,,,,,
2024-05-13 02:30:00,1012.80,57.0,41.5,56,0,149,,,,,,
2024-05-13 02:45:00,1012.70,57.0,42.5,58,0,0,1012.75,58.2,44.6,60,,220
2024-05-13 03:00:00,1012.70,56.0,42.7,60,0,148,,,,,,
2024-05-13 03:15:00,1012.80,56.0,42.7,60,0,143,,,,,,
2024-05-13 03:30:00,1012.80,56.0,42.7,60,0,162,,,,,,
2024-05-13 03:45:00,1012.60,56.0,42.9,61,0,0,1012.66,57.9,45.0,62,,220
2024-05-13 04:00:00,1012.60,56.0,43.6,62,0,146,,,,,,
2024-05-13 04:15:00,1012.50,56.0,44.0,63,0,155,,,,,,
2024-05-13 04:30:00,1012.40,55.0,43.0,64,0,157,,,,,,
2024-05-13 04:45:00,1012.30,55.0,43.2,64,0,0,1012.23,57.9,45.2,62,,220
2024-05-13 05:00:00,1012.20,55.0,43.5,64,0,151,,,,,,
2024-05-13 05:15:00,1012.00,56.0,44.0,63,0,166,,,,,,
2024-05-13 05:30:00,1011.90,56.0,43.6,62,0,155,,,,,,
2024-05-13 05:45:00,1011.80,56.0,43.3,62,0,0,1011.79,58.1,45.0,61,,220
2024-05-13 06:00:00,1011.70,57.0,43.7,60,0,150,,,,,,
2024-05-13 06:15:00,1011.70,58.0,43.3,58,0,217,,,,,,
2024-05-13 06:30:00,1011.70,58.0,42.4,55,0,207,,,,,,
2024-05-13 06:45:00,1011.50,59.0,42.9,55,0,140,1011.51,59.0,44.7,59,,244
2024-05-13 07:00:00,1011.50,59.0,42.9,54,0,183,,,,,,
2024-05-13 07:15:00,1011.30,59.0,42.9,54,0,200,,,,,,
2024-05-13 07:31:00,1011.30,59.0,42.9,54,0,184,,,,,,
2024-05-13 07:45:00,1011.20,59.0,42.9,55,0,0,1011.30,59.8,44.6,57,,220
2024-05-13 07:46:00,1011.20,59.0,42.9,54,0,207,,,,,,
2024-05-13 08:15:00,1011.20,59.0,43.3,55,0,133,,,,,,
2024-05-13 08:30:00,1011.20,59.0,42.9,54,0,214,,,,,,
2024-05-13 08:45:00,1011.10,59.0,42.4,54,0,200,1011.45,59.6,45.4,59,,244
2024-05-13 09:00:00,1011.10,59.0,42.9,54,0,177,,,,,,
2024-05-13 09:15:00,1011.00,60.0,42.8,53,1,229,,,,,,
2024-05-13 09:30:00,1011.10,59.0,42.4,54,0,161,,,,,,
2024-05-13 09:45:00,1011.30,59.0,42.9,55,0,192,1011.44,58.9,45.2,60,,244
2024-05-13 10:00:00,1011.40,59.0,43.3,55,0,189,,,,,,
2024-05-13 10:15:00,1011.60,59.0,43.3,55,0,253,,,,,,
2024-05-13 10:30:00,1011.60,59.0,43.8,57,0,176,,,,,,
2024-05-13 10:45:00,1011.90,59.0,44.4,58,0,261,1011.89,59.3,46.5,62,,244
2024-05-13 11:00:00,1011.80,60.0,44.7,56,0,234,,,,,,
2024-05-13 11:15:00,1011.90,61.0,45.6,56,1,94,,,,,,
2024-05-13 11:30:00,1012.00,62.0,46.1,55,1,296,,,,,,
2024-05-13 11:45:00,1012.00,63.0,47.2,56,0,205,1012.16,61.7,48.6,62,,244
2024-05-13 12:00:00,1012.10,65.0,47.4,52,0,194,,,,,,
2024-05-13 12:15:00,1012.10,65.0,46.9,52,0,135,,,,,,
2024-05-13 12:30:00,1012.10,66.0,47.9,51,0,239,,,,,,
2024-05-13 12:45:00,1012.20,68.0,49.3,51,1,180,1012.28,66.3,51.0,57,,244
2024-05-13 13:00:00,1012.10,69.0,49.0,48,0,289,,,,,,
2024-05-13 13:15:00,1012.00,69.0,49.0,48,0,154,,,,,,
2024-05-13 13:30:00,1011.70,70.0,49.4,47,0,196,,,,,,
2024-05-13 13:45:00,1011.70,72.0,50.6,46,0,283,,,,,,
2024-05-13 14:16:00,1011.40,74.0,51.3,44,0,155,,,,,,
2024-05-13 14:31:00,1011.30,75.0,51.0,43,0,254,,,,,,
2024-05-13 15:00:00,1011.20,77.0,51.5,40,1,209,,,,,,
2024-05-13 15:15:00,1011.10,78.0,52.4,40,0,230,,,,,,
2024-05-13 15:30:00,1011.10,79.0,51.2,37,1,281,,,,,,
2024-05-13 15:45:00,1011.20,79.0,50.5,36,1,190,,,,,,
2024-05-13 16:00:00,1011.10,80.0,51.4,36,1,217,,,,,,
2024-05-13 16:15:00,1011.00,80.0,50.6,35,0,312,,,,,,
2024-05-13 16:30:00,1011.00,81.0,49.2,33,1,307,,,,,,
2024-05-13 16:45:00,1010.80,81.0,50.0,33,0,289,,,,,,
2024-05-13 17:00:00,1010.90,82.0,48.4,30,2,197,,,,,,
2024-05-13 17:15:00,1010.90,83.0,50.1,31,0,135,,,,,,
2024-05-13 17:30:00,1010.60,82.0,48.4,30,0,219,,,,,,
2024-05-13 17:45:00,1010.40,82.0,47.5,30,3,135,,,,,,
2024-05-13 18:00:00,1010.30,83.0,48.3,29,0,166,,,,,,
2024-05-13 18:15:00,1010.20,83.0,48.3,29,1,182,,,,,,
2024-05-13 18:30:00,1010.00,81.0,46.6,30,2,192,,,,,,
2024-05-13 18:45:00,1009.90,83.0,46.5,27,3,302,,,,,,
2024-05-13 19:00:00,1009.80,82.0,48.4,30,0,175,,,,,,
2024-05-13 19:15:00,1009.70,83.0,45.5,26,1,288,,,,,,
2024-05-13 19:30:00,1009.50,84.0,47.4,28,0,182,,,,,,
2024-05-13 19:45:00,1009.30,82.0,46.6,29,1,123,,,,,,
2024-05-13 20:00:00,1009.20,82.0,47.5,30,0,249,,,,,,
2024-05-13 20:15:00,1009.20,82.0,48.4,30,1,170,,,,,,
2024-05-13 20:30:00,1009.10,82.0,47.5,30,2,215,,,,,,
2024-05-13 20:45:00,1009.00,82.0,47.5,30,1,191,,,,,,
2024-05-13 21:04:00,1009.00,82.0,47.5,30,0,188,,,,,,
2024-05-13 22:07:00,1008.50,79.0,49.0,35,0,183,,,,,,
2024-05-13 22:55:00,1008.60,79.0,49.0,35,0,199,,,,,,
2024-05-13 23:04:00,1008.60,78.0,48.9,35,0,215,,,,,,
2024-05-13 23:55:00,1008.60,76.0,49.2,38,0,141,,,,,,
2024-05-14 00:05:00,1008.80,75.0,49.0,39,0,233,,,,,,
2024-05-14 00:45:00,1008.80,72.0,50.1,46,0,0,1009.45,73.0,53.0,49,,219
2024-05-14 00:56:00,1008.80,72.0,50.1,45,0,159,,,,,,
2024-05-14 01:02:00,1008.80,70.0,50.0,49,0,159,,,,,,
2024-05-14 01:45:00,1009.00,68.0,51.9,56,0,0,1009.78,70.6,52.4,52,,219
2024-05-14 02:00:00,1009.20,68.0,51.2,54,0,158,,,,,,
2024-05-14 02:30:00,1009.20,69.0,52.1,55,0,143,,,,,,
2024-05-14 02:45:00,1009.20,68.0,52.3,57,0,0,1010.00,69.4,53.0,55,,220
2024-05-14 03:00:00,1009.30,68.0,51.7,56,0,169,,,,,,
2024-05-14 03:15:00,1009.50,68.0,51.7,56,0,169,,,,,,
2024-05-14 03:30:00,1009.60,68.0,51.7,56,0,178,,,,,,
2024-05-14 03:45:00,1009.70,68.0,51.4,55,0,194,1010.28,68.3,51.8,55,,244
2024-05-14 04:01:00,1009.60,68.0,51.2,54,0,195,,,,,,
2024-05-14 04:15:00,1009.60,67.0,50.3,54,0,153,,,,,,
2024-05-14 04:30:00,1009.70,66.0,50.3,56,0,194,,,,,,
2024-05-14 04:45:00,1009.60,66.0,50.9,58,0,0,1010.03,67.3,51.8,57,,222
2024-05-14 05:00:00,1009.40,65.0,50.8,60,0,208,,,,,,
2024-05-14 05:15:00,1009.40,64.0,50.7,61,0,208,,,,,,
2024-05-14 05:30:00,1009.20,63.0,50.6,63,0,208,,,,,,
2024-05-14 05:45:00,1009.00,63.0,50.8,64,0,0,1009.14,65.5,51.6,60,,221
2024-05-14 06:00:00,1008.90,63.0,50.6,63,0,213,,,,,,
2024-05-14 06:15:00,1008.80,63.0,50.6,63,0,161,,,,,,
2024-05-14 06:30:00,1008.70,63.0,50.6,63,0,168,,,,,,
2024-05-14 06:45:00,1008.60,63.0,50.4,63,0,0,1009.21,64.6,52.2,64,,220
2024-05-14 07:00:00,1008.50,63.0,50.6,63,0,178,,,,,,
2024-05-14 07:15:00,1008.50,63.0,51.0,64,0,180,,,,,,
2024-05-14 07:30:00,1008.50,62.0,50.5,66,0,246,,,,,,
2024-05-14 07:45:00,1008.30,62.0,50.7,66,0,0,1009.29,63.9,52.2,65,,220
2024-05-14 08:00:00,1008.50,61.0,50.0,66,0,246,,,,,,
2024-05-14 08:15:00,1008.40,61.0,50.4,68,0,246,,,,,,
2024-05-14 08:30:00,1008.50,61.0,50.8,68,0,246,,,,,,
2024-05-14 08:45:00,1008.40,61.0,50.9,69,0,0,1009.45,62.8,52.6,69,,220
2024-05-14 09:00:00,1008.40,61.0,50.8,68,0,200,,,,,,
2024-05-14 09:15:00,1008.60,60.0,50.2,69,0,200,,,,,,
2024-05-14 09:30:00,1008.70,61.0,51.5,71,0,235,,,,,,
2024-05-14 09:45:00,1008.80,61.0,51.3,70,0,0,1009.99,62.2,52.8,71,,221
2024-05-14 10:00:00,1009.00,60.0,50.6,71,0,240,,,,,,
2024-05-14 10:15:00,1009.00,61.0,51.5,71,0,209,,,,,,
2024-05-14 10:30:00,1009.30,61.0,51.1,69,0,254,,,,,,
2024-05-14 10:45:00,1009.60,62.0,52.2,70,0,0,1010.58,62.8,53.6,72,,221
2024-05-14 11:00:00,1009.70,62.0,52.1,70,0,248,,,,,,
2024-05-14 11:15:00,1009.80,62.0,52.1,70,0,208,,,,,,
2024-05-14 11:30:00,1009.60,64.0,53.6,69,0,187,,,,,,
2024-05-14 11:46:00,1009.80,64.0,53.4,68,0,0,1010.42,64.8,55.3,71,,221
2024-05-14 12:00:00,1009.80,65.0,53.4,66,0,272,,,,,,
2024-05-14 12:15:00,1009.90,65.0,53.4,66,0,221,,,,,,
2024-05-14 12:30:00,1009.80,66.0,53.9,65,0,201,,,,,,
2024-05-14 12:45:00,1009.90,67.0,55.0,65,0,0,1010.96,67.0,57.2,70,,221
2024-05-14 13:00:00,1009.90,68.0,55.4,64,0,355,,,,,,
2024-05-14 13:16:00,1009.60,69.0,55.9,63,0,158,,,,,,
2024-05-14 13:30:00,1009.70,70.0,55.9,60,0,202,,,,,,
2024-05-14 13:45:00,1009.80,71.0,55.9,59,0,150,,,,,,
2024-05-14 14:00:00,1009.70,71.0,55.9,59,1,161,,,,,,
2024-05-14 14:15:00,1009.50,73.0,56.9,56,0,71,,,,,,
2024-05-14 14:30:00,1009.50,73.0,56.4,55,0,192,,,,,,
2024-05-14 14:45:00,1009.50,73.0,56.4,55,1,232,,,,,,
2024-05-14 15:00:00,1009.60,74.0,57.3,55,0,267,,,,,,
2024-05-14 15:15:00,1009.70,75.0,56.7,52,1,192,,,,,,
2024-05-14 15:30:00,1009.70,74.0,56.8,54,0,205,,,,,,
2024-05-14 15:45:00,1009.70,74.0,56.8,54,0,197,,,,,,
2024-05-14 16:00:00,1009.70,74.0,56.3,53,0,232,,,,,,
2024-05-14 16:15:00,1009.70,73.0,56.4,55,0,157,,,,,,
2024-05-14 16:30:00,1009.50,73.0,56.9,56,0,105,,,,,,
2024-05-14 16:45:00,1009.50,72.0,56.9,58,0,175,,,,,,
2024-05-14 17:00:00,1009.30,72.0,56.9,58,0,130,,,,,,
2024-05-14 17:15:00,1009.10,72.0,56.4,57,1,90,,,,,,
2024-05-14 17:30:00,1009.10,73.0,57.3,57,0,132,,,,,,
2024-05-14 17:45:00,1008.80,72.0,56.4,57,0,122,,,,,,
2024-05-14 18:00:00,1008.70,72.0,56.4,57,0,154,,,,,,
2024-05-14 18:15:00,1008.70,72.0,57.3,59,0,31,,,,,,
2024-05-14 18:30:00,1008.60,69.0,56.3,63,0,10,,,,,,
2024-05-14 18:45:00,1008.50,67.0,56.9,69,0,9,,,,,,
2024-05-14 19:00:00,1008.30,66.0,56.7,72,1,14,,,,,,
2024-05-14 19:15:00,1008.30,66.0,56.7,72,2,355,,,,,,
2024-05-14 19:30:00,1008.30,65.0,56.5,73,0,5,,,,,,
2024-05-14 19:45:00,1008.30,65.0,56.5,73,2,20,,,,,,
2024-05-14 20:00:00,1008.20,65.0,56.5,73,0,19,,,,,,
2024-05-14 20:15:00,1008.10,65.0,55.4,70,2,42,,,,,,
2024-05-14 20:30:00,1008.10,64.0,54.8,72,0,71,,,,,,
2024-05-14 20:45:00,1008.00,64.0,55.2,72,0,26,,,,,,
2024-05-14 21:00:00,1007.90,63.0,55.0,75,0,74,,,,,,
2024-05-14 21:30:00,1007.80,64.0,55.2,72,0,55,,,,,,
2024-05-14 21:45:00,1007.70,64.0,55.2,72,0,20,,,,,,
2024-05-14 22:00:00,1007.70,65.0,55.0,69,1,13,,,,,,
2024-05-14 22:15:00,1007.70,65.0,55.0,69,1,118,,,,,,
2024-05-14 22:30:00,1007.60,65.0,54.6,68,0,9,,,,,,
2024-05-14 22:45:00,1007.60,64.0,54.0,69,1,42,,,,,,
2024-05-14 23:00:00,1007.70,64.0,54.0,69,0,24,,,,,,
2024-05-14 23:15:00,1007.70,64.0,54.4,70,0,44,,,,,,
2024-05-14 23:30:00,1007.80,64.0,54.4,70,0,48,,,,,,
2024-05-14 23:45:00,1007.80,64.0,54.4,70,0,31,,,,,,
2024-05-15 00:15:00,1007.80,64.0,54.4,70,0,65,,,,,,
2024-05-15 00:30:00,1007.80,64.0,54.4,70,0,92,,,,,,
2024-05-15 00:45:00,1007.90,64.0,54.9,72,0,0,1008.56,65.3,57.1,74,,221
2024-05-15 01:00:00,1007.90,63.0,54.2,72,0,92,,,,,,
2024-05-15 01:15:00,1008.00,62.0,54.3,75,0,92,,,,,,
2024-05-15 01:30:00,1008.30,62.0,54.7,76,0,92,,,,,,
2024-05-15 01:45:00,1008.30,62.0,55.1,78,0,0,1008.89,65.0,57.8,77,,222
2024-05-15 02:00:00,1008.40,62.0,55.4,79,0,92,,,,,,
2024-05-15 02:15:00,1008.40,62.0,55.8,79,0,92,,,,,,
2024-05-15 02:30:00,1008.40,62.0,56.1,81,0,92,,,,,,
2024-05-15 02:45:00,1008.30,62.0,56.1,81,0,0,1008.72,64.3,58.3,80,,222
2024-05-15 03:00:00,1008.20,62.0,55.8,79,0,91,,,,,,
2024-05-15 03:15:00,1008.00,62.0,56.1,81,0,91,,,,,,
2024-05-15 03:30:00,1007.80,61.0,55.5,81,0,92,,,,,,
2024-05-15 03:45:00,1007.50,61.0,55.8,83,0,0,1008.02,63.1,58.3,84,,221
2024-05-15 04:00:00,1007.40,61.0,56.5,84,0,92,,,,,,
2024-05-15 04:15:00,1007.40,61.0,56.8,86,0,92,,,,,,
2024-05-15 04:30:00,1007.30,61.0,56.8,86,0,91,,,,,,
2024-05-15 04:45:00,1007.20,60.0,56.1,87,0,0,1007.93,62.9,58.5,85,,222
2024-05-15 04:46:00,1007.20,60.0,56.1,87,0,91,,,,,,
2024-05-15 05:01:00,1007.20,60.0,56.1,87,0,91,,,,,,
2024-05-15 05:16:00,1007.30,60.0,56.4,87,0,92,,,,,,
2024-05-15 05:31:00,1007.20,60.0,56.7,88,0,91,,,,,,
2024-05-15 05:45:00,1007.10,60.0,56.7,88,0,0,1007.56,62.6,58.5,86,,222
2024-05-15 05:46:00,1007.10,60.0,56.7,88,0,92,,,,,,
2024-05-15 06:00:00,1007.00,60.0,57.0,89,0,92,,,,,,
2024-05-15 06:15:00,1006.90,60.0,57.0,89,0,91,,,,,,
2024-05-15 06:30:00,1007.00,60.0,57.4,90,0,91,,,,,,
2024-05-15 06:45:00,1006.90,60.0,57.3,90,0,0,1007.63,61.7,58.3,88,,221
2024-05-15 07:00:00,1007.00,59.0,56.4,90,0,91,,,,,,
2024-05-15 07:15:00,1006.80,59.0,56.7,92,0,17,,,,,,
2024-05-15 07:30:00,1006.90,59.0,57.0,93,0,17,,,,,,
2024-05-15 07:45:00,1006.70,59.0,56.9,92,0,0,1007.33,61.4,58.3,89,,221
2024-05-15 08:00:00,1006.70,59.0,57.3,93,0,24,,,,,,
2024-05-15 08:15:00,1006.70,59.0,57.3,93,0,24,,,,,,
2024-05-15 08:30:00,1006.70,58.0,56.3,93,0,24,,,,,,
2024-05-15 08:45:00,1006.60,58.0,56.2,93,0,0,1007.22,60.6,57.8,90,,221
2024-05-15 09:00:00,1006.40,58.0,56.6,94,0,24,,,,,,
2024-05-15 09:15:00,1006.50,58.0,56.6,94,0,24,,,,,,
2024-05-15 09:30:00,1006.30,58.0,56.9,95,0,24,,,,,,
2024-05-15 09:45:00,1006.40,58.0,56.8,95,0,0,1007.09,59.3,57.2,92,,221
2024-05-15 10:00:00,1006.50,58.0,56.9,95,0,355,,,,,,
2024-05-15 10:15:00,1006.60,58.0,56.9,95,0,18,,,,,,
2024-05-15 10:30:00,1006.70,58.0,56.9,95,0,13,,,,,,
2024-05-15 10:45:00,1006.70,58.0,56.8,95,1,45,1007.24,58.8,56.1,90,,245
2024-05-15 11:00:00,1006.70,57.0,55.9,96,0,27,,,,,,
2024-05-15 11:15:00,1006.80,57.0,56.2,97,0,86,,,,,,
2024-05-15 11:30:00,1007.20,57.0,56.2,97,0,50,,,,,,
2024-05-15 11:45:00,1007.00,58.0,57.1,96,0,0,1006.99,60.0,56.6,88,,221
2024-05-15 12:00:00,1007.00,58.0,57.1,96,0,29,,,,,,
2024-05-15 12:15:00,1007.10,58.0,57.1,96,0,5,,,,,,
2024-05-15 12:30:00,1007.30,58.0,56.9,95,1,346,,,,,,
2024-05-15 12:45:00,1007.50,57.0,55.8,95,2,351,1007.88,60.2,57.0,89,,245
2024-05-15 13:01:00,1007.60,58.0,56.9,95,0,15,,,,,,
2024-05-15 13:15:00,1007.70,58.0,56.0,92,1,61,,,,,,
2024-05-15 13:45:00,1007.70,59.0,55.8,88,2,350,,,,,,
2024-05-15 14:00:00,1007.70,59.0,54.8,85,2,72,,,,,,
2024-05-15 14:15:00,1007.60,59.0,54.8,85,1,17,,,,,,
2024-05-15 14:30:00,1007.60,60.0,55.5,84,1,9,,,,,,
2024-05-15 14:45:00,1007.70,61.0,55.1,80,2,22,,,,,,
2024-05-15 15:16:00,1007.90,58.0,53.8,85,3,5,,,,,,
2024-05-15 15:31:00,1008.00,59.0,54.5,84,4,46,,,,,,
2024-05-15 16:00:00,1008.10,58.0,53.8,85,1,66,,,,,,
2024-05-15 16:15:00,1008.10,59.0,54.2,84,2,21,,,,,,
2024-05-15 16:30:00,1008.10,59.0,53.5,81,1,350,,,,,,
2024-05-15 16:45:00,1008.20,59.0,53.8,82,1,38,,,,,,
2024-05-15 17:00:00,1008.00,59.0,53.8,82,1,13,,,,,,
2024-05-15 17:15:00,1007.90,58.0,53.8,85,3,36,,,,,,
2024-05-15 17:30:00,1007.80,59.0,54.5,84,4,38,,,,,,
2024-05-15 17:45:00,1007.80,58.0,53.5,84,3,17,,,,,,
2024-05-15 18:00:00,1007.90,59.0,54.2,84,3,5,,,,,,
2024-05-15 18:15:00,1008.00,59.0,53.8,82,0,36,,,,,,
2024-05-15 18:30:00,1007.80,58.0,53.5,84,2,5,,,,,,
2024-05-15 18:45:00,1007.90,59.0,54.2,84,4,27,,,,,,
2024-05-15 19:00:00,1007.90,60.0,54.5,82,6,19,,,,,,
2024-05-15 19:15:00,1008.00,60.0,54.5,82,5,22,,,,,,
2024-05-15 19:30:00,1008.00,60.0,53.8,80,4,355,,,,,,
2024-05-15 19:45:00,1007.90,60.0,54.5,82,2,42,,,,,,
2024-05-15 20:00:00,1007.80,59.0,53.5,81,1,42,,,,,,
2024-05-15 20:15:00,1007.60,59.0,54.2,84,2,33,,,,,,
2024-05-15 20:30:00,1007.80,59.0,53.8,82,1,355,,,,,,
2024-05-15 20:45:00,1007.50,61.0,54.8,79,2,331,,,,,,
2024-05-15 21:00:00,1007.40,61.0,54.8,79,4,350,,,,,,
2024-05-15 21:15:00,1007.50,62.0,55.1,78,1,50,,,,,,
2024-05-15 21:30:00,1007.50,61.0,54.8,79,2,20,,,,,,
2024-05-15 21:45:00,1007.70,61.0,54.4,79,1,27,,,,,,
2024-05-15 22:00:00,1007.80,61.0,54.4,79,1,67,,,,,,
2024-05-15 22:15:00,1007.80,61.0,54.4,79,3,17,,,,,,
2024-05-15 22:30:00,1007.90,61.0,55.1,80,0,360,,,,,,
2024-05-15 22:45:00,1007.90,61.0,54.8,79,1,64,,,,,,
2024-05-15 23:00:00,1008.00,60.0,54.5,82,0,92,,,,,,
2024-05-15 23:15:00,1008.00,61.0,55.5,81,0,355,,,,,,
2024-05-15 23:30:00,1008.30,60.0,54.5,82,1,36,,,,,,
2024-05-15 23:45:00,1008.60,60.0,54.8,83,0,12,,,,,,
2024-05-16 00:15:00,1008.90,59.0,54.8,85,0,5,,,,,,
2024-05-16 00:30:00,1009.00,59.0,55.5,88,0,360,,,,,,
2024-05-16 00:45:00,1009.10,58.0,54.8,88,0,0,1009.47,60.0,56.2,87,,221
2024-05-16 01:00:00,1009.20,59.0,55.5,88,0,18,,,,,,
2024-05-16 01:15:00,1009.20,59.0,55.8,88,0,22,,,,,,
2024-05-16 01:30:00,1009.40,59.0,55.8,88,0,5,,,,,,
2024-05-16 01:45:00,1009.50,59.0,55.7,88,0,0,1009.84,59.7,56.3,88,,222
2024-05-16 02:00:00,1009.70,59.0,56.1,90,0,360,,,,,,
2024-05-16 02:15:00,1009.80,58.0,55.1,89,0,355,,,,,,
2024-05-16 02:30:00,1009.80,59.0,56.1,90,0,15,,,,,,
2024-05-16 02:45:00,1009.90,59.0,56.0,89,0,0,1010.27,59.5,56.0,88,,221
2024-05-16 03:00:00,1009.80,59.0,56.1,90,0,355,,,,,,
2024-05-16 03:16:00,1009.80,59.0,55.8,88,0,5,,,,,,
2024-05-16 03:30:00,1009.80,58.0,55.1,89,0,360,,,,,,
2024-05-16 03:45:00,1009.90,58.0,55.4,90,0,0,1010.11,58.6,55.5,89,,222
2024-05-16 04:00:00,1010.00,58.0,55.4,90,0,355,,,,,,
2024-05-16 04:15:00,1009.80,58.0,55.7,92,0,5,,,,,,
2024-05-16 04:30:00,1009.90,57.0,54.4,91,0,360,,,,,,
2024-05-16 04:45:00,1009.90,57.0,54.4,90,0,0,1010.01,57.7,54.7,89,,221
2024-05-16 05:00:00,1010.00,57.0,54.4,91,0,355,,,,,,
2024-05-16 05:15:00,1010.10,57.0,54.4,91,0,350,,,,,,
2024-05-16 05:30:00,1010.10,57.0,54.1,89,0,18,,,,,,
2024-05-16 05:45:00,1009.90,57.0,54.1,89,0,333,1010.05,56.9,54.0,89,,244
2024-05-16 05:46:00,1009.90,57.0,54.1,89,0,333,,,,,,
2024-05-16 06:00:00,1010.00,56.0,53.1,90,0,355,,,,,,
2024-05-16 06:15:00,1010.20,56.0,53.1,90,0,5,,,,,,
2024-05-16 06:30:00,1010.10,56.0,53.4,91,0,11,,,,,,
2024-05-16 06:45:00,1010.10,55.0,52.4,90,0,0,1010.47,56.0,52.9,89,,221
2024-05-16 06:46:00,1010.10,55.0,52.4,90,0,12,,,,,,
2024-05-16 07:16:00,1009.90,55.0,52.4,90,0,12,,,,,,
2024-05-16 07:45:00,1009.70,54.0,51.7,91,0,0,1010.05,55.0,52.3,90,,221
2024-05-16 08:00:00,1009.70,53.0,51.3,94,0,12,,,,,,
2024-05-16 08:15:00,1009.70,52.0,50.6,94,0,12,,,,,,
2024-05-16 08:30:00,1009.90,52.0,50.9,95,0,12,,,,,,
2024-05-16 08:45:00,1009.90,52.0,50.9,95,0,0,1010.32,53.7,51.5,91,,221
2024-05-16 09:00:00,1010.00,51.0,50.2,97,0,12,,,,,,
2024-05-16 09:15:00,1010.20,51.0,50.2,97,0,12,,,,,,
2024-05-16 09:30:00,1010.10,51.0,50.5,97,0,12,,,,,,
2024-05-16 09:45:00,1010.30,51.0,50.4,97,0,0,1010.23,53.3,51.0,92,,221
2024-05-16 10:00:00,1010.20,51.0,50.5,97,0,12,,,,,,
2024-05-16 10:15:00,1010.30,51.0,50.7,99,0,12,,,,,,
2024-05-16 10:30:00,1010.60,51.0,50.7,99,0,12,,,,,,
2024-05-16 10:45:00,1010.70,51.0,50.7,99,0,0,1010.85,53.1,51.0,92,,221
2024-05-16 11:00:00,1010.80,52.0,51.7,99,0,12,,,,,,
2024-05-16 11:15:00,1010.90,53.0,53.0,100,0,12,,,,,,
2024-05-16 11:30:00,1011.00,55.0,55.0,100,0,12,,,,,,
2024-05-16 11:45:00,1011.20,56.0,55.7,98,0,0,1011.19,57.3,54.9,91,,222
2024-05-16 12:00:00,1011.10,57.0,56.2,97,0,12,,,,,,
2024-05-16 12:16:00,1011.00,58.0,56.3,93,1,22,,,,,,
2024-05-16 12:45:00,1011.20,59.0,55.4,87,1,350,1011.29,59.8,56.0,87,,244
2024-05-16 13:00:00,1011.70,61.0,56.5,84,0,19,,,,,,
2024-05-16 13:15:00,1011.90,61.0,55.1,80,0,5,,,,,,
2024-05-16 13:30:00,1011.90,61.0,55.1,80,2,355,,,,,,
2024-05-16 13:46:00,1012.10,60.0,54.1,81,1,38,,,,,,
2024-05-16 14:00:00,1012.10,60.0,54.8,83,2,343,,,,,,
2024-05-16 14:15:00,1012.10,60.0,55.5,84,0,24,,,,,,
2024-05-16 14:30:00,1012.10,59.0,54.5,84,0,56,,,,,,
2024-05-16 14:45:00,1012.00,59.0,54.8,85,1,347,,,,,,
2024-05-16 15:00:00,1011.90,59.0,55.1,86,2,5,,,,,,
2024-05-16 15:15:00,1011.80,59.0,55.5,88,0,24,,,,,,
2024-05-16 15:30:00,1011.70,59.0,55.5,88,2,39,,,,,,
2024-05-16 15:45:00,1011.60,60.0,56.1,87,2,360,,,,,,
2024-05-16 16:00:00,1011.40,59.0,56.1,90,1,350,,,,,,
2024-05-16 16:15:00,1011.50,60.0,56.7,88,0,17,,,,,,
2024-05-16 16:30:00,1011.60,61.0,56.8,86,0,5,,,,,,
2024-05-16 16:45:00,1011.70,62.0,56.4,82,0,52,,,,,,
2024-05-16 17:00:00,1011.70,63.0,56.7,80,1,33,,,,,,
2024-05-16 17:15:00,1011.70,64.0,57.0,78,0,329,,,,,,
2024-05-16 17:30:00,1011.70,64.0,56.6,77,0,336,,,,,,
2024-05-16 17:45:00,1011.80,63.0,56.4,79,1,42,,,,,,
2024-05-16 18:00:00,1011.70,64.0,56.6,77,1,327,,,,,,
2024-05-16 18:15:00,1011.40,64.0,57.0,78,0,326,,,,,,
2024-05-16 18:30:00,1011.50,63.0,56.4,79,2,348,,,,,,
2024-05-16 18:45:00,1011.60,63.0,56.4,79,2,12,,,,,,
2024-05-16 19:00:00,1011.70,63.0,56.4,79,3,355,,,,,,
2024-05-16 19:15:00,1011.70,63.0,56.7,80,0,17,,,,,,
2024-05-16 19:30:00,1011.80,64.0,57.0,78,0,348,,,,,,
2024-05-16 19:45:00,1011.70,64.0,57.0,78,3,22,,,,,,
2024-05-16 20:00:00,1011.40,64.0,57.0,78,0,20,,,,,,
2024-05-16 20:15:00,1011.20,64.0,56.3,76,1,65,,,,,,
2024-05-16 20:30:00,1011.20,64.0,56.6,77,2,56,,,,,,
2024-05-16 20:45:00,1011.00,64.0,56.6,77,2,61,,,,,,
2024-05-16 21:00:00,1011.00,64.0,56.6,77,1,19,,,,,,
2024-05-16 21:15:00,1011.00,64.0,56.6,77,1,74,,,,,,
2024-05-16 21:30:00,1011.00,66.0,57.5,74,0,360,,,,,,
2024-05-16 21:45:00,1011.00,66.0,57.1,73,0,57,,,,,,
2024-05-16 22:00:00,1011.00,66.0,56.7,72,0,10,,,,,,
2024-05-16 22:15:00,1011.00,66.0,56.3,71,1,22,,,,,,
2024-05-16 22:30:00,1010.90,65.0,56.1,73,0,50,,,,,,
2024-05-16 22:45:00,1010.60,65.0,55.4,70,0,44,,,,,,
2024-05-16 23:00:00,1010.60,65.0,55.0,69,0,61,,,,,,
2024-05-16 23:15:00,1010.50,65.0,54.6,68,0,84,,,,,,
2024-05-16 23:30:00,1010.60,65.0,54.2,67,0,84,,,,,,
2024-05-16 23:45:00,1010.50,65.0,54.6,68,0,83,,,,,,
2024-05-17 00:15:00,1010.40,64.0,54.8,72,0,79,,,,,,
2024-05-17 00:30:00,1010.30,63.0,54.6,74,0,76,,,,,,
2024-05-17 00:45:00,1010.00,62.0,54.8,77,0,0,1010.26,63.8,56.5,76,,221
2024-05-17 01:00:00,1010.00,61.0,54.8,79,0,76,,,,,,
2024-05-17 01:15:00,1009.80,60.0,54.8,83,0,76,,,,,,
2024-05-17 01:30:00,1009.70,60.0,55.5,84,0,76,,,,,,
2024-05-17 01:45:00,1009.90,59.0,54.8,86,0,0,1010.14,61.7,56.6,83,,221
2024-05-17 02:00:00,1009.90,58.0,54.1,86,0,76,,,,,,
2024-05-17 02:15:00,1009.80,58.0,54.5,87,0,76,,,,,,
2024-05-17 02:30:00,1009.70,59.0,55.8,88,0,76,,,,,,
2024-05-17 02:45:00,1009.70,58.0,54.8,88,0,0,1009.82,60.6,56.4,85,,221
2024-05-17 03:00:00,1009.60,58.0,55.1,89,0,76,,,,,,
2024-05-17 03:30:00,1009.60,57.0,54.7,92,0,76,,,,,,
2024-05-17 03:45:00,1009.50,57.0,55.0,92,0,0,1009.63,60.2,56.6,88,,221
2024-05-17 04:00:00,1009.40,57.0,55.0,92,0,76,,,,,,
2024-05-17 04:15:00,1009.20,57.0,55.0,92,0,76,,,,,,
2024-05-17 04:30:00,1009.20,58.0,55.7,92,0,76,,,,,,
2024-05-17 04:45:00,1009.40,58.0,55.4,90,0,0,1009.33,61.4,57.3,86,,221
2024-05-17 05:00:00,1009.50,58.0,55.4,90,0,76,,,,,,
2024-05-17 05:15:00,1009.70,58.0,55.4,90,0,76,,,,,,
2024-05-17 05:31:00,1009.70,59.0,56.4,90,0,76,,,,,,
2024-05-17 05:45:00,1009.80,60.0,56.7,88,0,0,1009.94,62.8,57.7,83,,221
2024-05-17 06:00:00,1009.70,61.0,56.8,86,0,109,,,,,,
2024-05-17 06:15:00,1009.60,62.0,56.1,81,0,109,,,,,,
2024-05-17 06:31:00,1009.60,63.0,56.0,78,0,136,,,,,,
2024-05-17 06:45:00,1009.60,64.0,56.7,77,0,0,1010.07,64.4,58.6,81,,220
2024-05-17 07:00:00,1009.60,64.0,57.4,78,0,159,,,,,,
2024-05-17 07:15:00,1009.70,63.0,57.8,82,0,159,,,,,,
2024-05-17 07:30:00,1009.40,62.0,58.1,86,0,159,,,,,,
2024-05-17 07:45:00,1009.30,62.0,59.3,90,0,0,1009.53,63.0,60.1,90,,220
2024-05-17 08:00:00,1009.40,61.0,58.7,92,0,159,,,,,,
2024-05-17 08:15:00,1009.40,61.0,59.3,94,0,159,,,,,,
2024-05-17 08:30:00,1009.30,61.0,59.5,94,0,159,,,,,,
2024-05-17 08:45:00,1009.30,61.0,59.8,95,0,0,1009.44,62.4,60.0,92,,221
2024-05-17 09:00:00,1009.30,61.0,60.1,96,0,159,,,,,,
2024-05-17 09:15:00,1009.10,61.0,60.1,96,0,159,,,,,,
2024-05-17 09:30:00,1009.20,61.0,60.4,97,0,159,,,,,,
2024-05-17 09:45:00,1009.40,61.0,60.4,97,0,0,1010.19,62.8,60.2,91,,221
2024-05-17 10:00:00,1009.50,61.0,60.4,97,0,159,,,,,,
2024-05-17 10:15:00,1009.80,61.0,60.7,99,0,159,,,,,,
2024-05-17 10:30:00,1009.90,61.0,60.7,99,0,160,,,,,,
2024-05-17 10:45:00,1010.00,62.0,61.7,98,0,0,1010.40,62.9,60.1,90,,221
2024-05-17 11:00:00,1010.10,62.0,62.0,100,0,167,,,,,,
2024-05-17 11:15:00,1010.10,62.0,62.0,100,0,167,,,,,,
2024-05-17 11:30:00,1010.10,62.0,62.0,100,0,167,,,,,,
2024-05-17 11:45:00,1010.10,62.0,62.0,100,0,0,1010.20,62.5,59.5,89,,221
2024-05-17 12:00:00,1010.00,62.0,62.0,100,0,167,,,,,,
2024-05-17 12:15:00,1010.00,62.0,62.0,100,0,167,,,,,,
2024-05-17 12:30:00,1009.90,62.0,62.0,100,0,167,,,,,,
2024-05-17 12:45:00,1009.90,63.0,63.0,100,0,0,1010.19,63.0,59.8,89,,222
2024-05-17 13:00:00,1009.90,63.0,63.0,100,0,161,,,,,,
2024-05-17 13:15:00,1010.00,63.0,63.0,100,0,138,,,,,,
2024-05-17 13:30:00,1010.00,63.0,63.0,100,0,160,,,,,,
2024-05-17 13:45:00,1010.10,64.0,64.0,100,0,162,,,,,,
2024-05-17 14:00:00,1010.20,64.0,64.0,100,0,142,,,,,,
2024-05-17 14:15:00,1010.20,63.0,63.0,100,0,147,,,,,,
2024-05-17 14:30:00,1010.30,63.0,63.0,100,0,195,,,,,,
2024-05-17 14:45:00,1010.30,63.0,63.0,100,0,204,,,,,,
2024-05-17 15:00:00,1010.30,63.0,63.0,100,0,202,,,,,,
2024-05-17 15:15:00,1010.30,64.0,64.0,100,0,234,,,,,,
2024-05-17 15:30:00,1010.20,64.0,63.7,98,0,208,,,,,,
2024-05-17 15:45:00,1010.10,64.0,64.0,100,0,194,,,,,,
2024-05-17 16:00:00,1010.00,65.0,65.0,100,0,193,,,,,,
2024-05-17 16:15:00,1009.80,66.0,65.7,98,0,186,,,,,,
2024-05-17 16:30:00,1009.60,66.0,65.4,98,0,189,,,,,,
2024-05-17 16:45:00,1009.40,67.0,65.8,96,0,183,,,,,,
2024-05-17 17:00:00,1009.10,67.0,65.2,93,0,128,,,,,,
2024-05-17 17:15:00,1008.90,67.0,64.6,91,0,160,,,,,,
2024-05-17 17:30:00,1009.10,68.0,64.3,88,0,127,,,,,,
2024-05-17 17:45:00,1009.10,69.0,64.3,84,0,211,,,,,,
2024-05-17 18:00:00,1009.10,71.0,65.6,83,0,292,,,,,,
2024-05-17 18:15:00,1009.00,71.0,64.2,79,0,280,,,,,,
2024-05-17 18:30:00,1009.20,67.0,62.3,84,0,5,,,,,,
2024-05-17 18:45:00,1009.20,66.0,63.3,90,0,324,,,,,,
2024-05-17 19:00:00,1009.00,66.0,63.3,90,0,349,,,,,,
2024-05-17 19:16:00,1009.00,67.0,63.0,87,0,355,,,,,,
2024-05-17 19:45:00,1009.00,66.0,62.7,88,1,16,,,,,,
2024-05-17 20:01:00,1008.90,67.0,63.0,87,0,314,,,,,,
2024-05-17 20:15:00,1008.80,68.0,63.3,84,0,5,,,,,,
2024-05-17 20:46:00,1008.90,67.0,61.7,83,0,5,,,,,,
2024-05-17 21:01:00,1008.80,67.0,62.3,84,0,14,,,,,,
2024-05-17 21:15:00,1008.60,67.0,61.0,81,2,13,,,,,,
2024-05-17 21:30:00,1008.70,67.0,61.0,81,0,17,,,,,,
2024-05-17 21:45:00,1008.80,66.0,61.4,84,0,9,,,,,,
2024-05-17 22:00:00,1008.60,66.0,61.7,86,0,36,,,,,,
2024-05-17 22:15:00,1008.50,66.0,62.0,86,0,17,,,,,,
2024-05-17 22:30:00,1008.50,65.0,61.4,87,0,20,,,,,,
2024-05-17 22:45:00,1008.90,64.0,61.0,89,0,30,,,,,,
2024-05-17 23:00:00,1008.80,64.0,61.0,89,0,34,,,,,,
2024-05-17 23:15:00,1008.80,64.0,61.0,89,0,59,,,,,,
2024-05-17 23:30:00,1008.90,64.0,60.7,89,0,58,,,,,,
2024-05-17 23:45:00,1009.00,64.0,60.7,89,0,58,,,,,,
2024-05-18 00:15:00,1009.40,64.0,60.7,89,0,58,,,,,,
2024-05-18 00:30:00,1009.50,64.0,60.7,89,0,58,,,,,,
2024-05-18 00:45:00,1009.40,63.0,60.0,89,0,0,1010.13,64.8,61.6,89,,221
2024-05-18 01:00:00,1009.50,63.0,60.3,91,0,58,,,,,,
2024-05-18 01:15:00,1009.40,62.0,59.6,92,0,58,,,,,,
2024-05-18 01:30:00,1009.30,61.0,59.3,94,0,58,,,,,,
2024-05-18 01:45:00,1009.40,61.0,59.5,94,0,0,1010.08,62.9,59.9,89,,221
2024-05-18 02:00:00,1009.40,60.0,58.9,95,0,58,,,,,,
2024-05-18 02:15:00,1009.60,60.0,59.1,96,0,58,,,,,,
2024-05-18 02:30:00,1009.60,60.0,59.1,96,0,58,,,,,,
2024-05-18 02:45:00,1009.80,60.0,59.4,97,0,0,1010.20,61.6,58.7,90,,221
2024-05-18 03:00:00,1010.00,60.0,59.4,97,0,58,,,,,,
2024-05-18 03:15:00,1010.10,59.0,58.7,99,0,58,,,,,,
2024-05-18 03:30:00,1010.20,59.0,58.7,99,0,58,,,,,,
2024-05-18 03:45:00,1010.50,59.0,58.7,98,0,0,1010.68,61.4,58.0,88,,221
2024-05-18 04:00:00,1010.70,60.0,59.7,99,2,351,,,,,,
2024-05-18 04:15:00,1010.60,60.0,60.0,100,0,57,,,,,,
2024-05-18 04:30:00,1010.50,60.0,60.0,100,0,57,,,,,,
2024-05-18 04:45:00,1010.40,59.0,59.0,100,0,0,1010.60,60.8,57.1,87,,221
2024-05-18 05:00:00,1010.30,59.0,59.0,100,0,57,,,,,,
2024-05-18 05:15:00,1010.10,59.0,59.0,100,0,57,,,,,,
2024-05-18 05:30:00,1009.90,59.0,59.0,100,0,57,,,,,,
2024-05-18 05:45:00,1009.80,58.0,58.0,100,0,0,1010.15,60.2,56.6,88,,221
2024-05-18 06:00:00,1009.70,59.0,59.0,100,0,57,,,,,,
2024-05-18 06:15:00,1009.90,59.0,59.0,100,0,57,,,,,,
2024-05-18 06:30:00,1010.00,59.0,59.0,100,0,57,,,,,,
2024-05-18 06:45:00,1010.00,58.0,58.0,100,0,0,1010.31,59.6,55.5,86,,221
2024-05-18 07:00:00,1010.00,58.0,58.0,100,0,57,,,,,,
2024-05-18 07:15:00,1010.00,58.0,58.0,100,0,57,,,,,,
2024-05-18 07:30:00,1010.00,57.0,57.0,100,0,57,,,,,,
2024-05-18 07:45:00,1010.10,57.0,57.0,100,0,0,1010.28,59.0,57.6,95,,221
2024-05-18 08:00:00,1010.10,57.0,57.0,100,0,57,,,,,,
2024-05-18 08:15:00,1010.30,57.0,57.0,100,0,57,,,,,,
2024-05-18 08:30:00,1010.30,57.0,57.0,100,0,57,,,,,,
2024-05-18 08:45:00,1010.50,57.0,57.0,100,0,0,1011.09,58.6,54.2,85,,221
2024-05-18 09:00:00,1010.40,57.0,57.0,100,0,57,,,,,,
2024-05-18 09:15:00,1010.50,57.0,57.0,100,0,57,,,,,,
2024-05-18 09:30:00,1010.60,56.0,56.0,100,0,57,,,,,,
2024-05-18 09:45:00,1010.80,56.0,56.0,100,0,0,1011.55,58.3,57.1,95,,221
2024-05-18 10:00:00,1011.10,56.0,56.0,100,0,57,,,,,,
2024-05-18 10:15:00,1011.30,57.0,57.0,100,0,57,,,,,,
2024-05-18 10:30:00,1011.40,57.0,57.0,100,0,57,,,,,,
2024-05-18 10:45:00,1011.60,58.0,58.0,100,0,0,1011.88,59.5,57.9,94,,221
2024-05-18 11:00:00,1011.80,58.0,58.0,100,0,57,,,,,,
2024-05-18 11:16:00,1012.20,59.0,59.0,100,0,57,,,,,,
2024-05-18 11:45:00,1012.30,61.0,61.0,100,0,0,1012.61,61.8,60.6,95,,221
2024-05-18 12:00:00,1012.20,61.0,61.0,100,0,57,,,,,,
2024-05-18 12:15:00,1012.40,61.0,61.0,100,1,55,,,,,,
2024-05-18 12:30:00,1012.40,60.0,60.0,100,0,55,,,,,,
2024-05-18 12:45:00,1012.50,60.0,60.0,100,0,0,1013.11,62.9,61.0,93,,221
2024-05-18 13:00:00,1012.60,61.0,61.0,100,0,40,,,,,,
2024-05-18 13:15:00,1012.80,61.0,61.0,100,0,19,,,,,,
2024-05-18 13:30:00,1012.80,61.0,61.0,100,0,33,,,,,,
2024-05-18 13:45:00,1012.80,61.0,61.0,100,0,31,,,,,,
2024-05-18 14:00:00,1012.80,62.0,62.0,100,0,32,,,,,,
2024-05-18 14:15:00,1013.00,62.0,62.0,100,0,31,,,,,,
2024-05-18 14:30:00,1013.00,63.0,63.0,100,0,31,,,,,,
2024-05-18 14:45:00,1013.10,64.0,63.7,98,0,9,,,,,,
2024-05-18 15:00:00,1013.20,64.0,63.1,97,1,351,,,,,,
2024-05-18 15:15:00,1013.30,65.0,62.9,92,2,360,,,,,,
2024-05-18 15:30:00,1013.40,63.0,60.3,91,2,341,,,,,,
2024-05-18 15:45:00,1013.40,62.0,59.6,92,2,32,,,,,,
2024-05-18 16:00:00,1013.50,63.0,60.3,91,1,26,,,,,,
2024-05-18 16:15:00,1013.20,63.0,60.3,91,0,14,,,,,,
2024-05-18 16:30:00,1013.20,64.0,60.4,87,2,11,,,,,,
2024-05-18 16:45:00,1013.20,66.0,62.0,86,1,25,,,,,,
2024-05-18 17:00:00,1013.30,65.0,61.0,86,1,27,,,,,,
2024-05-18 17:15:00,1013.30,65.0,61.0,86,2,31,,,,,,
2024-05-18 17:30:00,1013.10,65.0,60.7,85,0,38,,,,,,
2024-05-18 17:45:00,1013.10,65.0,61.0,86,2,66,,,,,,
2024-05-18 18:00:00,1012.90,65.0,60.7,85,1,39,,,,,,
2024-05-18 18:15:00,1012.90,65.0,60.7,85,4,53,,,,,,
2024-05-18 18:30:00,1012.90,65.0,60.7,85,1,11,,,,,,
2024-05-18 18:46:00,1012.80,65.0,60.7,85,1,360,,,,,,
2024-05-18 19:15:00,1012.80,65.0,59.7,82,1,28,,,,,,
2024-05-18 19:30:00,1012.80,65.0,59.0,80,2,5,,,,,,
2024-05-18 19:45:00,1012.80,66.0,60.0,80,1,349,,,,,,
2024-05-18 20:00:00,1012.70,66.0,59.6,80,2,49,,,,,,
2024-05-18 20:15:00,1012.70,65.0,58.7,79,2,360,,,,,,
2024-05-18 20:30:00,1012.70,64.0,59.1,83,2,360,,,,,,
2024-05-18 20:45:00,1012.80,64.0,58.4,82,2,65,,,,,,
2024-05-18 21:00:00,1012.70,64.0,59.4,84,1,5,,,,,,
2024-05-18 21:15:00,1012.70,64.0,59.1,83,1,5,,,,,,
2024-05-18 21:45:00,1012.70,63.0,58.7,85,1,61,,,,,,
2024-05-18 22:00:00,1012.70,63.0,58.7,85,1,38,,,,,,
2024-05-18 22:30:00,1012.70,62.0,58.1,86,1,28,,,,,,
2024-05-18 22:46:00,1012.80,62.0,58.7,89,1,46,,,,,,
2024-05-18 23:15:00,1012.70,61.0,58.4,90,1,79,,,,,,
2024-05-18 23:30:00,1012.50,61.0,58.4,90,0,18,,,,,,
2024-05-18 23:45:00,1012.50,60.0,57.7,92,0,54,,,,,,
2024-05-19 00:16:00,1012.60,60.0,58.0,93,0,49,,,,,,
2024-05-19 00:31:00,1012.60,60.0,58.0,93,0,48,,,,,,
2024-05-19 00:45:00,1012.60,59.0,57.2,93,0,0,1012.75,60.9,57.6,88,,221
2024-05-19 00:46:00,1012.60,59.0,57.3,93,0,48,,,,,,
2024-05-19 01:15:00,1012.50,59.0,57.9,96,0,48,,,,,,
2024-05-19 01:30:00,1012.50,58.0,57.1,96,0,48,,,,,,
2024-05-19 01:45:00,1012.70,58.0,57.1,96,0,0,1012.82,59.5,56.2,88,,221
2024-05-19 02:00:00,1012.80,57.0,56.2,97,0,48,,,,,,
2024-05-19 02:15:00,1012.80,57.0,56.4,98,0,48,,,,,,
2024-05-19 02:30:00,1012.90,57.0,56.7,98,0,48,,,,,,
2024-05-19 02:45:00,1012.90,57.0,56.7,98,0,0,1013.00,58.5,55.1,88,,221
2024-05-19 03:00:00,1012.90,57.0,56.7,98,0,48,,,,,,
2024-05-19 03:15:00,1013.00,57.0,56.7,98,0,48,,,,,,
2024-05-19 03:30:00,1013.30,57.0,57.0,100,0,48,,,,,,
2024-05-19 03:45:00,1013.30,56.0,56.0,100,0,0,1013.54,57.3,54.0,88,,221
2024-05-19 04:00:00,1013.30,56.0,56.0,100,0,48,,,,,,
2024-05-19 04:15:00,1013.40,56.0,56.0,100,0,48,,,,,,
2024-05-19 04:30:00,1013.40,55.0,55.0,100,0,48,,,,,,
2024-05-19 04:45:00,1013.50,55.0,55.0,100,0,0,1013.68,56.5,54.8,93,,221
2024-05-19 05:00:00,1013.60,55.0,55.0,100,0,48,,,,,,
2024-05-19 05:15:00,1013.80,55.0,55.0,100,0,48,,,,,,
2024-05-19 05:30:00,1013.90,54.0,54.0,100,0,48,,,,,,
2024-05-19 05:45:00,1013.90,54.0,54.0,100,0,0,1014.25,55.4,54.0,94,,221
2024-05-19 06:00:00,1013.70,54.0,54.0,100,0,48,,,,,,
2024-05-19 06:15:00,1013.60,54.0,54.0,100,0,48,,,,,,
2024-05-19 06:30:00,1013.60,53.0,53.0,100,0,48,,,,,,
2024-05-19 06:45:00,1013.80,53.0,53.0,100,0,0,1014.18,54.8,51.1,87,,221
2024-05-19 07:00:00,1013.90,53.0,53.0,100,0,48,,,,,,
2024-05-19 07:15:00,1013.70,53.0,53.0,100,0,48,,,,,,
2024-05-19 07:30:00,1013.80,53.0,53.0,100,0,48,,,,,,
2024-05-19 07:45:00,1014.00,53.0,53.0,100,0,0,1014.36,54.1,49.8,85,,221
2024-05-19 08:00:00,1013.90,53.0,53.0,100,0,48,,,,,,
2024-05-19 08:15:00,1014.00,53.0,53.0,100,0,48,,,,,,
2024-05-19 08:30:00,1014.00,52.0,52.0,100,0,48,,,,,,
2024-05-19 08:45:00,1013.90,52.0,52.0,100,0,0,1014.13,53.9,52.5,94,,221
2024-05-19 09:00:00,1014.00,52.0,52.0,100,0,48,,,,,,
2024-05-19 09:15:00,1014.20,52.0,52.0,100,0,48,,,,,,
2024-05-19 09:30:00,1014.00,52.0,52.0,100,0,48,,,,,,
2024-05-19 09:45:00,1014.20,51.0,51.0,100,0,0,1014.48,53.4,49.7,87,,221
2024-05-19 10:00:00,1014.60,52.0,52.0,100,0,48,,,,,,
2024-05-19 10:15:00,1014.60,52.0,52.0,100,0,48,,,,,,
2024-05-19 10:30:00,1014.70,52.0,52.0,100,0,48,,,,,,
2024-05-19 10:45:00,1014.90,52.0,52.0,100,0,0,1014.89,53.8,50.4,88,,221
2024-05-19 11:00:00,1015.00,53.0,53.0,100,0,48,,,,,,
2024-05-19 11:15:00,1015.10,54.0,54.0,100,0,48,,,,,,
2024-05-19 11:45:00,1015.20,58.0,58.0,100,0,0,1015.33,60.0,59.0,96,,221
2024-05-19 12:00:00,1015.30,59.0,59.0,100,0,48,,,,,,
2024-05-19 12:15:00,1015.50,61.0,61.0,100,0,47,,,,,,
2024-05-19 12:30:00,1015.50,62.0,62.0,100,0,48,,,,,,
2024-05-19 12:45:00,1015.50,64.0,64.0,100,0,0,1015.54,66.1,61.5,85,,221
2024-05-19 13:00:00,1015.50,66.0,65.1,96,0,53,,,,,,
2024-05-19 13:15:00,1015.50,70.0,64.2,81,0,50,,,,,,
2024-05-19 13:30:00,1015.50,73.0,62.2,68,0,22,,,,,,
2024-05-19 13:45:00,1015.40,74.0,60.6,63,0,21,,,,,,
2024-05-19 14:00:00,1015.30,75.0,59.7,58,0,26,,,,,,
2024-05-19 14:15:00,1015.20,78.0,59.5,52,0,25,,,,,,
2024-05-19 14:30:00,1015.10,79.0,58.2,48,0,78,,,,,,
2024-05-19 14:45:00,1015.10,80.0,57.3,45,0,70,,,,,,
2024-05-19 15:00:00,1015.10,79.0,60.9,53,1,15,,,,,,
2024-05-19 15:15:00,1015.20,77.0,60.6,56,1,16,,,,,,
2024-05-19 15:30:00,1015.20,77.0,61.1,57,2,351,,,,,,
2024-05-19 15:45:00,1015.20,76.0,60.6,59,1,13,,,,,,
2024-05-19 16:00:00,1015.20,76.0,61.1,59,1,360,,,,,,
2024-05-19 16:31:00,1015.10,77.0,60.1,55,1,5,,,,,,
2024-05-19 16:45:00,1015.10,77.0,60.1,55,1,34,,,,,,
2024-05-19 17:00:00,1015.10,78.0,60.5,54,1,26,,,,,,
2024-05-19 17:15:00,1015.00,78.0,59.5,52,1,33,,,,,,
2024-05-19 17:30:00,1015.20,77.0,59.1,53,1,23,,,,,,
2024-05-19 17:45:00,1015.20,78.0,58.9,52,0,11,,,,,,
2024-05-19 18:00:00,1015.20,78.0,58.9,52,0,360,,,,,,
2024-05-19 18:15:00,1015.10,80.0,57.3,45,0,15,,,,,,
2024-05-19 18:30:00,1014.90,79.0,57.0,46,0,360,,,,,,
2024-05-19 18:45:00,1014.70,79.0,56.4,46,0,5,,,,,,
2024-05-19 19:00:00,1014.70,80.0,56.1,43,0,5,,,,,,
2024-05-19 19:15:00,1014.40,79.0,55.8,44,2,5,,,,,,
2024-05-19 19:30:00,1014.00,80.0,55.5,43,0,19,,,,,,
2024-05-19 19:45:00,1013.90,81.0,56.4,43,0,26,,,,,,
2024-05-19 20:00:00,1013.70,82.0,56.0,41,0,16,,,,,,
2024-05-19 20:15:00,1013.60,82.0,56.0,41,0,34,,,,,,
2024-05-19 20:30:00,1013.70,82.0,56.0,41,1,5,,,,,,
2024-05-19 20:45:00,1013.70,82.0,56.6,41,1,360,,,,,,
2024-05-19 21:00:00,1013.80,81.0,55.7,42,0,29,,,,,,
2024-05-19 21:15:00,1013.60,83.0,56.8,40,0,31,,,,,,
2024-05-19 21:30:00,1013.40,82.0,57.9,44,0,21,,,,,,
2024-05-19 21:45:00,1013.40,83.0,58.2,43,0,48,,,,,,
2024-05-19 22:00:00,1013.30,83.0,56.8,40,0,40,,,,,,
2024-05-19 22:15:00,1013.00,82.0,55.3,40,0,34,,,,,,
2024-05-19 22:30:00,1012.90,83.0,55.5,39,0,33,,,,,,
2024-05-19 22:45:00,1012.90,82.0,56.0,41,0,24,,,,,,
2024-05-19 23:00:00,1013.10,82.0,56.0,41,0,26,,,,,,
2024-05-19 23:15:00,1013.30,81.0,56.4,43,0,24,,,,,,
2024-05-19 23:30:00,1013.40,80.0,56.1,43,0,25,,,,,,
2024-05-19 23:45:00,1013.50,79.0,56.4,46,0,26,,,,,,
2024-05-20 00:15:00,1013.60,76.0,57.6,52,0,26,,,,,,
2024-05-20 00:30:00,1013.70,75.0,56.7,52,0,26,,,,,,
2024-05-20 00:45:00,1013.50,74.0,58.5,58,0,0,1014.27,75.1,58.5,56,,221
2024-05-20 01:00:00,1013.30,73.0,57.8,58,0,26,,,,,,
2024-05-20 01:15:00,1013.30,72.0,57.3,59,0,26,,,,,,
2024-05-20 01:30:00,1013.10,72.0,58.2,61,0,26,,,,,,
2024-05-20 01:45:00,1013.00,71.0,57.5,62,0,0,1014.06,73.5,58.6,59,,221
2024-05-20 02:00:00,1013.10,71.0,56.9,60,0,26,,,,,,
2024-05-20 02:15:00,1013.20,71.0,56.9,60,0,26,,,,,,
2024-05-20 02:30:00,1013.50,70.0,56.4,62,0,26,,,,,,
2024-05-20 02:45:00,1013.60,70.0,56.6,62,0,0,1014.62,73.7,58.1,58,,221
2024-05-20 03:00:00,1013.90,70.0,56.4,62,0,26,,,,,,
2024-05-20 03:15:00,1014.00,70.0,57.2,63,0,26,,,,,,
2024-05-20 03:30:00,1014.10,70.0,57.7,64,0,26,,,,,,
2024-05-20 03:45:00,1014.20,70.0,57.9,65,0,0,1014.69,73.5,58.7,59,,221
2024-05-20 04:00:00,1014.20,71.0,57.8,63,0,128,,,,,,
2024-05-20 04:15:00,1014.10,73.0,58.3,60,0,131,,,,,,
2024-05-20 04:30:00,1014.00,73.0,57.8,58,0,136,,,,,,
2024-05-20 04:45:00,1014.00,73.0,57.5,58,0,0,1014.77,73.5,58.6,59,,221
2024-05-20 05:00:00,1013.90,73.0,57.3,57,0,124,,,,,,
2024-05-20 05:15:00,1013.80,73.0,57.3,57,0,173,,,,,,
2024-05-20 05:30:00,1013.60,72.0,56.9,58,0,160,,,,,,
2024-05-20 05:45:00,1013.50,72.0,57.5,60,0,0,1013.88,72.9,58.0,59,,221
2024-05-20 06:00:00,1013.20,71.0,55.9,59,0,179,,,,,,
2024-05-20 06:15:00,1013.10,72.0,56.4,57,0,110,,,,,,
2024-05-20 06:30:00,1012.80,72.0,55.9,57,0,165,,,,,,
2024-05-20 06:45:00,1012.70,72.0,56.1,57,0,0,1013.91,71.8,57.4,60,,220
2024-05-20 07:00:00,1012.60,72.0,55.9,57,0,146,,,,,,
2024-05-20 07:15:00,1012.60,71.0,55.5,58,0,144,,,,,,
2024-05-20 07:30:00,1012.70,71.0,55.9,59,0,153,,,,,,
2024-05-20 07:45:00,1012.90,70.0,55.6,60,0,0,1014.20,70.3,56.8,62,,221
2024-05-20 08:01:00,1013.00,69.0,55.9,63,0,161,,,,,,
2024-05-20 08:15:00,1013.10,68.0,55.4,64,0,161,,,,,,
2024-05-20 08:30:00,1013.10,68.0,56.2,66,0,161,,,,,,
2024-05-20 08:45:00,1013.10,67.0,56.3,68,0,0,1013.97,69.2,56.5,64,,221
2024-05-20 09:00:00,1013.30,66.0,55.5,68,0,161,,,,,,
2024-05-20 09:15:00,1013.50,67.0,56.9,69,0,161,,,,,,
2024-05-20 09:30:00,1013.60,67.0,56.1,67,0,236,,,,,,
2024-05-20 09:45:00,1013.80,68.0,56.4,66,0,0,1014.93,68.5,56.9,66,,221
2024-05-20 10:00:00,1013.70,68.0,55.4,64,0,136,,,,,,
2024-05-20 10:15:00,1013.80,68.0,54.9,62,0,147,,,,,,
2024-05-20 10:30:00,1013.90,69.0,55.4,62,0,129,,,,,,
2024-05-20 10:45:00,1013.90,69.0,55.6,62,0,0,1015.12,68.8,57.1,66,,220
2024-05-20 11:00:00,1013.90,70.0,55.9,60,0,153,,,,,,
2024-05-20 11:15:00,1014.10,70.0,56.4,62,0,132,,,,,,
2024-05-20 11:30:00,1014.10,69.0,55.9,63,0,140,,,,,,
2024-05-20 11:45:00,1014.20,70.0,56.1,61,0,0,1015.17,70.7,58.1,64,,220
2024-05-20 12:00:00,1014.30,71.0,56.9,60,0,142,,,,,,
2024-05-20 12:15:00,1014.20,72.0,57.3,59,0,159,,,,,,
2024-05-20 12:30:00,1014.20,73.0,57.3,57,0,219,,,,,,
2024-05-20 12:45:00,1014.20,74.0,58.0,57,0,0,1014.81,75.0,59.9,59,,220
2024-05-20 13:00:00,1014.20,77.0,58.5,53,0,161,,,,,,
2024-05-20 13:15:00,1014.10,79.0,59.3,50,0,186,,,,,,
2024-05-20 13:30:00,1013.90,79.0,58.8,50,0,171,,,,,,
2024-05-20 13:45:00,1013.80,81.0,59.4,47,0,167,,,,,,
2024-05-20 14:00:00,1013.70,82.0,58.5,44,0,154,,,,,,
2024-05-20 14:15:00,1013.70,84.0,59.7,43,0,243,,,,,,
2024-05-20 14:30:00,1013.70,86.0,59.5,40,0,104,,,,,,
2024-05-20 15:00:00,1013.70,87.0,60.4,40,0,165,,,,,,
2024-05-20 15:16:00,1013.80,87.0,59.0,38,0,175,,,,,,
2024-05-20 15:30:00,1013.50,88.0,59.2,38,0,205,,,,,,
2024-05-20 15:45:00,1013.40,88.0,57.7,36,1,171,,,,,,
2024-05-20 16:00:00,1013.50,88.0,57.7,36,0,161,,,,,,
2024-05-20 16:15:00,1013.30,90.0,59.4,35,0,210,,,,,,
2024-05-20 16:30:00,1013.10,90.0,57.8,34,0,146,,,,,,
2024-05-20 16:45:00,1013.10,91.0,59.5,34,0,174,,,,,,
2024-05-20 17:00:00,1013.20,91.0,58.7,34,0,228,,,,,,
2024-05-20 17:15:00,1013.10,91.0,57.9,32,1,104,,,,,,
2024-05-20 17:30:00,1012.90,91.0,57.9,32,0,207,,,,,,
2024-05-20 17:45:00,1012.90,91.0,60.3,35,0,350,,,,,,
2024-05-20 18:00:00,1012.80,86.0,61.5,43,0,310,,,,,,
2024-05-20 18:15:00,1012.80,83.0,62.4,49,0,342,,,,,,
2024-05-20 18:30:00,1012.90,80.0,61.3,53,0,347,,,,,,
2024-05-20 18:45:00,1012.50,78.0,62.5,58,0,15,,,,,,
2024-05-20 19:00:00,1012.00,80.0,63.9,57,0,36,,,,,,
2024-05-20 19:15:00,1012.00,83.0,61.2,47,1,51,,,,,,
2024-05-20 19:30:00,1012.10,84.0,61.0,45,0,75,,,,,,
2024-05-20 19:45:00,1012.00,83.0,61.8,48,0,12,,,,,,
2024-05-20 20:00:00,1011.80,84.0,62.2,48,0,348,,,,,,
2024-05-20 20:15:00,1012.00,82.0,62.6,51,0,44,,,,,,
2024-05-20 20:30:00,1011.90,80.0,64.4,58,0,58,,,,,,
2024-05-20 20:45:00,1011.80,78.0,63.9,61,0,34,,,,,,
2024-05-20 21:00:00,1011.60,78.0,62.5,58,0,38,,,,,,
2024-05-20 21:15:00,1011.90,78.0,62.5,58,1,360,,,,,,
2024-05-20 21:30:00,1011.80,77.0,62.5,60,1,11,,,,,,
2024-05-20 21:45:00,1011.30,78.0,63.0,60,0,27,,,,,,
2024-05-20 22:00:00,1011.10,79.0,63.4,58,0,39,,,,,,
2024-05-20 22:15:00,1011.00,79.0,62.9,58,0,5,,,,,,
2024-05-20 22:30:00,1011.20,80.0,62.9,55,0,5,,,,,,
2024-05-20 22:45:00,1011.30,79.0,62.9,58,0,5,,,,,,
2024-05-20 23:00:00,1011.40,77.0,62.5,60,0,36,,,,,,
2024-05-20 23:15:00,1011.40,77.0,62.5,60,0,51,,,,,,
2024-05-20 23:30:00,1011.30,76.0,62.5,63,0,50,,,,,,
2024-05-20 23:45:00,1011.30,76.0,62.5,63,0,51,,,,,,
2024-05-21 00:30:00,1010.90,75.0,63.3,66,0,52,,,,,,
2024-05-21 00:45:00,1011.00,75.0,63.9,68,0,0,1012.17,75.2,64.7,69,,221
2024-05-21 01:01:00,1010.80,74.0,63.6,70,0,52,,,,,,
2024-05-21 01:15:00,1010.90,72.0,62.9,73,0,52,,,,,,
2024-05-21 01:30:00,1011.20,73.0,62.2,68,1,36,,,,,,
2024-05-21 01:45:00,1011.30,73.0,61.6,67,0,0,1012.38,73.1,63.4,71,,219
2024-05-21 02:00:00,1011.50,73.0,62.2,68,0,53,,,,,,
2024-05-21 02:15:00,1011.60,72.0,61.7,70,0,53,,,,,,
2024-05-21 02:30:00,1011.60,71.0,61.5,72,0,53,,,,,,
2024-05-21 02:45:00,1011.50,71.0,62.4,74,0,0,1013.00,72.9,62.7,70,,221
2024-05-21 03:00:00,1011.40,71.0,61.5,72,0,111,,,,,,
2024-05-21 03:15:00,1011.40,72.0,61.3,69,0,112,,,,,,
2024-05-21 03:30:00,1011.40,72.0,60.9,68,0,113,,,,,,
2024-05-21 03:45:00,1011.40,73.0,61.2,66,0,0,1012.34,74.7,62.1,65,,219
2024-05-21 04:15:00,1011.50,73.0,60.5,64,0,141,,,,,,
2024-05-21 04:31:00,1011.50,73.0,60.1,64,0,165,,,,,,
2024-05-21 04:46:00,1011.50,73.0,60.3,64,0,0,1012.31,75.0,61.1,62,,220
2024-05-21 05:00:00,1011.50,73.0,59.6,62,0,150,,,,,,
2024-05-21 05:15:00,1011.40,73.0,59.6,62,0,148,,,,,,
2024-05-21 05:30:00,1011.30,73.0,59.2,62,0,244,,,,,,
2024-05-21 05:45:00,1011.10,73.0,59.4,62,0,0,1012.50,74.5,60.8,62,,219
2024-05-21 06:00:00,1010.90,73.0,59.2,62,0,229,,,,,,
2024-05-21 06:15:00,1010.80,73.0,60.1,64,0,242,,,,,,
2024-05-21 06:30:00,1010.70,72.0,59.1,63,0,240,,,,,,
2024-05-21 06:45:00,1010.50,72.0,59.8,65,0,0,1012.15,73.7,61.1,64,,220
2024-05-21 07:00:00,1010.50,72.0,59.6,65,0,231,,,,,,
2024-05-21 07:15:00,1010.40,71.0,59.1,66,0,222,,,,,,
2024-05-21 07:30:00,1010.50,71.0,59.1,66,0,119,,,,,,
2024-05-21 07:45:00,1010.60,71.0,59.3,66,0,0,1011.49,72.7,60.9,66,,221
2024-05-21 08:00:00,1010.50,71.0,59.1,66,0,185,,,,,,
2024-05-21 08:15:00,1010.80,71.0,58.6,65,0,194,,,,,,
2024-05-21 08:30:00,1010.90,71.0,59.5,67,0,201,,,,,,
2024-05-21 08:45:00,1010.80,70.0,59.1,68,0,0,1012.42,71.5,60.9,69,,221
2024-05-21 09:00:00,1010.80,70.0,59.4,68,0,208,,,,,,
2024-05-21 09:15:00,1010.90,70.0,59.4,68,0,208,,,,,,
2024-05-21 09:30:00,1010.80,70.0,59.4,68,0,208,,,,,,
2024-05-21 09:45:00,1011.00,70.0,59.1,68,0,0,1012.03,71.0,60.8,70,,220
2024-05-21 10:00:00,1011.00,70.0,58.9,67,0,162,,,,,,
2024-05-21 10:15:00,1011.00,70.0,58.5,67,0,134,,,,,,
2024-05-21 10:30:00,1011.10,71.0,59.5,67,0,151,,,,,,
2024-05-21 10:45:00,1011.20,71.0,59.7,67,0,0,1012.00,71.5,60.9,69,,218
2024-05-21 11:00:00,1011.30,71.0,59.9,67,0,130,,,,,,
2024-05-21 11:15:00,1011.30,72.0,60.0,65,0,133,,,,,,
2024-05-21 11:30:00,1011.40,72.0,59.1,63,0,127,,,,,,
2024-05-21 11:45:00,1011.50,73.0,59.9,63,0,0,1012.91,73.4,61.9,67,,221
2024-05-21 12:00:00,1011.60,75.0,60.6,60,0,276,,,,,,
2024-05-21 12:15:00,1011.80,76.0,60.1,58,0,128,,,,,,
2024-05-21 12:30:00,1011.80,77.0,60.1,55,0,144,,,,,,
2024-05-21 12:45:00,1011.90,78.0,61.2,56,0,0,1013.31,77.8,63.0,60,,221
2024-05-21 13:00:00,1012.10,80.0,60.8,52,0,146,,,,,,
2024-05-21 13:30:00,1012.00,80.0,60.8,52,0,151,,,,,,
2024-05-21 14:00:00,1011.90,84.0,61.6,46,0,262,,,,,,
2024-05-21 14:15:00,1011.70,84.0,62.2,48,0,170,,,,,,
2024-05-21 14:30:00,1011.60,84.0,61.6,46,0,256,,,,,,
2024-05-21 14:45:00,1011.50,85.0,61.9,46,0,267,,,,,,
2024-05-21 15:00:00,1011.30,86.0,62.1,45,0,133,,,,,,
2024-05-21 15:15:00,1011.10,87.0,61.8,42,0,180,,,,,,
2024-05-21 15:30:00,1011.20,88.0,61.3,41,0,329,,,,,,
2024-05-21 15:45:00,1011.20,88.0,60.6,39,1,146,,,,,,
2024-05-21 16:00:00,1011.30,87.0,60.4,40,0,309,,,,,,
2024-05-21 16:15:00,1011.30,86.0,59.5,40,0,212,,,,,,
2024-05-21 16:30:00,1011.20,87.0,59.0,38,0,234,,,,,,
2024-05-21 16:45:00,1011.10,86.0,57.4,38,0,187,,,,,,
2024-05-21 17:00:00,1010.90,88.0,59.2,38,0,345,,,,,,
2024-05-21 17:15:00,1010.70,91.0,59.5,34,0,249,,,,,,
2024-05-21 17:30:00,1010.30,89.0,60.8,38,0,160,,,,,,
2024-05-21 17:45:00,1010.00,91.0,56.1,30,0,310,,,,,,
2024-05-21 18:00:00,1010.20,91.0,57.0,31,0,218,,,,,,
2024-05-21 18:15:00,1010.40,87.0,63.7,45,0,95,,,,,,
2024-05-21 18:30:00,1010.60,84.0,63.9,50,1,345,,,,,,
2024-05-21 18:45:00,1010.90,81.0,63.8,56,0,355,,,,,,
2024-05-21 19:00:00,1010.80,81.0,64.3,56,0,342,,,,,,
2024-05-21 19:15:00,1010.70,81.0,63.8,56,0,350,,,,,,
2024-05-21 19:30:00,1010.50,81.0,62.8,53,0,15,,,,,,
2024-05-21 19:45:00,1010.50,84.0,63.3,50,0,12,,,,,,
2024-05-21 20:00:00,1010.30,85.0,61.2,44,0,348,,,,,,
2024-05-21 20:15:00,1010.10,84.0,62.2,48,0,40,,,,,,
2024-05-21 20:30:00,1009.90,85.0,62.5,47,0,21,,,,,,
2024-05-21 20:45:00,1009.80,84.0,61.6,46,0,5,,,,,,
2024-05-21 21:00:00,1009.80,83.0,61.8,48,0,36,,,,,,
2024-05-21 21:15:00,1009.60,83.0,60.7,46,0,50,,,,,,
2024-05-21 21:30:00,1009.30,85.0,60.6,43,2,355,,,,,,
2024-05-21 21:45:00,1009.10,84.0,59.7,43,1,360,,,,,,
2024-05-21 22:00:00,1009.00,85.0,60.6,43,0,14,,,,,,
2024-05-21 22:15:00,1008.80,84.0,59.7,43,0,42,,,,,,
2024-05-21 22:30:00,1008.80,83.0,59.4,45,1,27,,,,,,
2024-05-21 22:45:00,1008.50,83.0,60.0,45,0,26,,,,,,
2024-05-21 23:00:00,1008.60,84.0,60.3,44,0,36,,,,,,
2024-05-21 23:16:00,1008.60,84.0,62.2,48,0,36,,,,,,
2024-05-21 23:31:00,1008.70,83.0,59.4,45,0,36,,,,,,
2024-05-21 23:45:00,1008.50,83.0,59.4,45,0,245,,,,,,
2024-05-22 00:16:00,1008.20,83.0,58.8,44,0,137,,,,,,
2024-05-22 00:31:00,1008.20,82.0,57.9,44,0,157,,,,,,
2024-05-22 00:45:00,1008.20,81.0,58.9,47,0,0,1009.64,81.5,62.1,51,,220
2024-05-22 01:00:00,1008.00,80.0,59.1,49,0,134,,,,,,
2024-05-22 01:15:00,1008.00,80.0,59.7,49,0,136,,,,,,
2024-05-22 01:30:00,1008.00,79.0,59.3,50,0,137,,,,,,
2024-05-22 01:45:00,1008.00,79.0,60.0,52,0,0,1009.74,80.3,61.2,52,,218
2024-05-22 02:00:00,1008.00,79.0,59.9,52,0,141,,,,,,
2024-05-22 02:15:00,1008.00,79.0,59.3,50,0,182,,,,,,
2024-05-22 02:30:00,1008.10,79.0,59.3,50,0,148,,,,,,
2024-05-22 02:45:00,1008.30,79.0,59.5,51,0,0,1009.67,79.0,60.8,53,,221
2024-05-22 03:00:00,1008.50,78.0,58.9,52,0,223,,,,,,
2024-05-22 03:15:00,1008.40,78.0,58.9,52,0,198,,,,,,
2024-05-22 03:30:00,1008.40,78.0,59.5,52,0,209,,,,,,
2024-05-22 03:45:00,1008.50,77.0,59.2,54,0,0,1010.14,77.8,61.6,57,,220
2024-05-22 04:00:00,1008.40,77.0,60.1,55,0,138,,,,,,
2024-05-22 04:15:00,1008.10,77.0,60.6,56,0,103,,,,,,
2024-05-22 04:30:00,1008.30,76.0,59.6,57,0,142,,,,,,
2024-05-22 04:45:00,1008.50,76.0,60.4,58,0,0,1010.24,77.0,61.8,59,,220
2024-05-22 05:00:00,1008.80,76.0,60.1,58,0,200,,,,,,
2024-05-22 05:15:00,1009.10,75.0,60.1,59,0,228,,,,,,
2024-05-22 05:30:00,1009.20,75.0,60.1,59,0,194,,,,,,
2024-05-22 05:45:00,1009.30,75.0,60.9,61,0,0,1010.62,75.9,62.4,62,,220
2024-05-22 06:00:00,1009.40,75.0,61.1,61,0,202,,,,,,
2024-05-22 06:15:00,1009.40,74.0,60.6,63,0,96,,,,,,
2024-05-22 06:30:00,1009.20,74.0,61.0,63,0,86,,,,,,
2024-05-22 06:45:00,1008.90,74.0,61.3,64,0,0,1009.87,74.9,63.2,67,,221
2024-05-22 07:00:00,1008.80,74.0,61.5,64,0,213,,,,,,
2024-05-22 07:15:00,1008.60,73.0,61.4,66,0,275,,,,,,
2024-05-22 07:30:00,1008.50,73.0,61.4,66,0,196,,,,,,
2024-05-22 07:45:00,1008.40,73.0,62.0,68,0,0,1010.02,73.9,63.6,70,,220
2024-05-22 08:00:00,1008.40,73.0,61.8,67,0,136,,,,,,
2024-05-22 08:15:00,1008.10,73.0,61.8,67,0,147,,,,,,
2024-05-22 08:30:00,1007.90,73.0,62.2,68,0,155,,,,,,
2024-05-22 08:45:00,1008.00,72.0,62.3,71,0,0,1009.56,73.6,63.9,71,,221
2024-05-22 09:00:00,1008.00,72.0,62.1,71,0,329,,,,,,
2024-05-22 09:15:00,1008.00,72.0,61.7,70,0,219,,,,,,
2024-05-22 09:30:00,1007.80,73.0,62.6,69,0,163,,,,,,
2024-05-22 09:45:00,1007.90,73.0,62.4,69,0,0,1009.27,73.6,63.8,71,,221
2024-05-22 10:00:00,1007.80,73.0,62.2,68,0,249,,,,,,
2024-05-22 10:15:00,1007.80,73.0,62.2,68,0,147,,,,,,
2024-05-22 10:30:00,1007.70,73.0,62.2,68,0,138,,,,,,
2024-05-22 10:45:00,1008.00,73.0,62.4,69,0,0,1009.46,74.2,63.8,70,,221
2024-05-22 11:15:00,1008.30,74.0,61.9,65,0,155,,,,,,
2024-05-22 11:30:00,1008.20,75.0,62.0,64,1,167,,,,,,
2024-05-22 11:45:00,1008.20,76.0,62.7,63,0,234,1009.87,76.0,64.5,67,,245
2024-05-22 12:00:00,1008.10,76.0,62.5,63,0,160,,,,,,
2024-05-22 12:15:00,1008.10,78.0,63.4,60,0,153,,,,,,
2024-05-22 12:30:00,1008.00,78.0,62.5,58,0,183,,,,,,
2024-05-22 12:45:00,1008.00,78.0,63.7,61,0,154,1009.55,78.2,65.6,65,,244
2024-05-22 13:00:00,1007.90,78.0,62.5,58,1,147,,,,,,
2024-05-22 13:15:00,1008.00,78.0,63.9,61,0,165,,,,,,
2024-05-22 13:30:00,1008.20,78.0,63.4,60,0,285,,,,,,
2024-05-22 14:00:00,1008.20,79.0,63.9,59,0,206,,,,,,
2024-05-22 14:15:00,1008.00,79.0,63.4,58,0,194,,,,,,
2024-05-22 14:30:00,1008.40,78.0,64.8,63,0,186,,,,,,
2024-05-22 14:45:00,1008.20,76.0,67.5,75,0,238,,,,,,
2024-05-22 15:00:00,1008.20,77.0,65.2,66,1,236,,,,,,
2024-05-22 15:15:00,1008.00,78.0,65.7,65,0,252,,,,,,
2024-05-22 15:30:00,1008.00,80.0,65.3,61,1,148,,,,,,
2024-05-22 15:45:00,1008.10,80.0,64.4,58,2,219,,,,,,
2024-05-22 16:00:00,1008.20,79.0,65.3,62,0,194,,,,,,
2024-05-22 16:15:00,1008.20,79.0,65.3,62,0,149,,,,,,
2024-05-22 16:30:00,1008.00,79.0,64.8,61,1,205,,,,,,
2024-05-22 16:45:00,1007.80,79.0,65.8,63,0,69,,,,,,
2024-05-22 17:00:00,1007.90,79.0,65.3,62,1,141,,,,,,
2024-05-22 17:15:00,1007.70,81.0,66.3,61,2,111,,,,,,
2024-05-22 20:30:00,1006.70,84.0,65.5,53,3,175,,,,,,
2024-05-22 20:45:00,1006.50,85.0,65.9,52,2,232,,,,,,
2024-05-22 21:00:00,1006.40,85.0,66.5,53,1,244,,,,,,
2024-05-22 21:15:00,1006.20,85.0,65.4,51,3,111,,,,,,
2024-05-22 21:30:00,1006.00,84.0,66.1,54,2,213,,,,,,
2024-05-22 21:45:00,1005.80,84.0,66.1,54,0,96,,,,,,
2024-05-22 22:00:00,1005.70,85.0,64.8,50,0,309,,,,,,
2024-05-22 22:15:00,1005.50,84.0,63.3,50,0,171,,,,,,
2024-05-22 22:30:00,1005.60,85.0,64.2,49,1,220,,,,,,
2024-05-22 22:45:00,1005.70,84.0,65.0,53,2,176,,,,,,
2024-05-22 23:00:00,1006.00,83.0,64.1,52,2,193,,,,,,
2024-05-22 23:15:00,1006.40,83.0,65.1,55,0,141,,,,,,
2024-05-22 23:30:00,1006.10,82.0,64.7,56,3,110,,,,,,
2024-05-22 23:45:00,1006.20,81.0,64.3,56,1,196,,,,,,
2024-05-23 00:15:00,1005.90,80.0,64.4,58,0,246,,,,,,
2024-05-23 00:30:00,1006.00,80.0,64.8,59,0,187,,,,,,
2024-05-23 00:45:00,1006.00,79.0,64.6,61,0,204,1007.94,78.8,66.9,67,,244
2024-05-23 01:00:00,1006.30,79.0,66.2,65,0,232,,,,,,
2024-05-23 01:15:00,1006.70,75.0,68.4,80,0,166,,,,,,
2024-05-23 01:30:00,1007.30,72.0,67.9,86,0,202,,,,,,
2024-05-23 01:45:00,1009.70,,,,,,1010.96,,,,,
2024-05-23 02:00:00,1009.10,,,,,,,,,,,
2024-05-23 05:00:00,1009.90,64.0,63.4,97,0,188,,,,,,
2024-05-23 05:15:00,1010.00,64.0,63.4,97,0,263,,,,,,
2024-05-23 05:30:00,1010.40,63.0,62.1,96,0,289,,,,,,
2024-05-23 05:45:00,1010.80,64.0,61.0,89,0,0,1012.30,68.1,59.2,73,,222
2024-05-23 06:00:00,1011.20,64.0,57.7,79,0,342,,,,,,
2024-05-23 06:15:00,1011.30,65.0,55.4,70,0,336,,,,,,
2024-05-23 06:30:00,1011.40,65.0,55.8,72,0,347,,,,,,
2024-05-23 06:45:00,1011.70,64.0,55.3,73,0,0,1013.21,66.3,57.5,73,,222
2024-05-23 07:16:00,1012.00,64.0,54.8,72,0,339,,,,,,
2024-05-23 07:30:00,1012.10,63.0,54.6,74,0,339,,,,,,
2024-05-23 07:45:00,1012.30,63.0,55.1,75,0,0,1013.75,64.3,57.8,79,,222
2024-05-23 08:00:00,1012.30,63.0,56.4,79,0,339,,,,,,
2024-05-23 08:15:00,1012.30,62.0,55.4,79,0,339,,,,,,
2024-05-23 08:30:00,1012.40,62.0,54.0,74,0,339,,,,,,
2024-05-23 08:45:00,1012.60,61.0,53.1,75,0,0,1013.75,62.5,56.4,80,,222
2024-05-23 09:00:00,1012.70,60.0,53.5,78,0,339,,,,,,
2024-05-23 09:15:00,1012.80,59.0,53.8,82,0,339,,,,,,
2024-05-23 09:30:00,1012.90,59.0,54.8,85,0,339,,,,,,
2024-05-23 09:45:00,1013.10,58.0,54.5,87,0,0,1014.37,60.1,55.8,85,,222
2024-05-23 10:00:00,1013.00,57.0,53.8,89,0,339,,,,,,
2024-05-23 10:15:00,1013.30,57.0,54.4,91,0,339,,,,,,
2024-05-23 10:30:00,1013.40,56.0,54.0,92,0,339,,,,,,
2024-05-23 10:45:00,1013.30,56.0,54.3,93,0,0,1014.50,61.1,55.9,82,,222
2024-05-23 11:00:00,1013.50,57.0,55.3,94,0,339,,,,,,
2024-05-23 11:15:00,1013.60,58.0,56.0,92,0,339,,,,,,
2024-05-23 11:30:00,1013.90,60.0,57.4,90,0,339,,,,,,
2024-05-23 11:45:00,1014.00,62.0,57.8,86,0,0,1015.14,65.9,58.2,76,,222
2024-05-23 12:00:00,1014.30,64.0,58.0,81,0,339,,,,,,
2024-05-23 12:15:00,1014.40,66.0,57.5,74,0,339,,,,,,
2024-05-23 12:30:00,1014.50,68.0,55.4,64,0,339,,,,,,
2024-05-23 12:45:00,1014.50,71.0,53.1,53,0,0,1015.08,71.0,55.9,58,,222
2024-05-23 13:01:00,1014.50,73.0,51.6,46,0,264,,,,,,
2024-05-23 13:15:00,1014.50,73.0,50.4,45,0,244,,,,,,
2024-05-23 13:30:00,1014.30,74.0,50.1,43,0,187,,,,,,
2024-05-23 13:45:00,1014.50,74.0,50.1,43,0,131,,,,,,
2024-05-23 14:00:00,1014.50,75.0,49.0,39,0,243,,,,,,
2024-05-23 14:15:00,1014.50,75.0,46.9,36,0,155,,,,,,
2024-05-23 14:30:00,1014.40,76.0,45.6,34,0,150,,,,,,
2024-05-23 14:45:00,1014.30,76.0,46.4,34,0,119,,,,,,
2024-05-23 15:00:00,1014.40,77.0,44.9,31,1,355,,,,,,
2024-05-23 15:15:00,1014.20,77.0,46.5,33,0,339,,,,,,
2024-05-23 15:30:00,1014.00,78.0,46.5,32,0,264,,,,,,
2024-05-23 15:45:00,1014.00,77.0,45.7,32,0,13,,,,,,
2024-05-23 16:00:00,1014.00,76.0,46.4,34,1,317,,,,,,
2024-05-23 16:15:00,1013.90,76.0,47.1,36,1,12,,,,,,
2024-05-23 16:30:00,1014.00,76.0,43.2,30,2,360,,,,,,
2024-05-23 16:45:00,1014.00,75.0,43.1,31,4,12,,,,,,
2024-05-23 17:00:00,1014.00,75.0,44.7,33,1,360,,,,,,
2024-05-23 17:15:00,1013.90,77.0,47.2,34,0,313,,,,,,
2024-05-23 17:30:00,1013.70,76.0,44.0,31,0,21,,,,,,
2024-05-23 17:45:00,1013.70,76.0,45.6,34,0,360,,,,,,
2024-05-23 18:00:00,1013.30,77.0,44.0,31,2,319,,,,,,
2024-05-23 18:15:00,1013.20,76.0,44.8,32,1,355,,,,,,
2024-05-23 18:30:00,1013.10,76.0,44.0,31,2,5,,,,,,
2024-05-23 18:45:00,1013.10,75.0,43.9,33,2,22,,,,,,
2024-05-23 19:00:00,1013.10,75.0,45.5,34,1,11,,,,,,
2024-05-23 19:15:00,1013.00,76.0,46.4,34,0,300,,,,,,
2024-05-23 19:30:00,1012.90,76.0,45.6,34,2,336,,,,,,
2024-05-23 19:45:00,1012.80,76.0,45.6,34,1,31,,,,,,
2024-05-23 20:00:00,1012.50,75.0,45.5,34,2,24,,,,,,
2024-05-23 20:16:00,1012.50,75.0,48.3,38,2,351,,,,,,
2024-05-23 20:30:00,1012.50,75.0,45.5,34,2,44,,,,,,
2024-05-23 20:45:00,1012.40,75.0,46.2,36,3,339,,,,,,
2024-05-23 21:00:00,1012.20,74.0,46.8,38,3,12,,,,,,
2024-05-23 21:15:00,1012.30,74.0,48.1,39,2,22,,,,,,
2024-05-23 21:30:00,1012.20,74.0,48.8,41,2,348,,,,,,
2024-05-23 21:45:00,1012.20,74.0,49.4,41,1,360,,,,,,
2024-05-23 22:00:00,1012.10,74.0,49.4,41,1,348,,,,,,
2024-05-23 22:15:00,1012.10,74.0,47.5,38,1,17,,,,,,
2024-05-23 22:45:00,1011.80,73.0,47.9,40,0,49,,,,,,
2024-05-23 23:00:00,1011.80,72.0,48.3,43,1,53,,,,,,
2024-05-23 23:15:00,1011.70,72.0,48.9,43,0,38,,,,,,
2024-05-23 23:30:00,1011.60,71.0,49.2,45,0,40,,,,,,
2024-05-24 00:15:00,1011.50,69.0,50.1,51,0,26,,,,,,
2024-05-24 00:30:00,1011.50,69.0,51.1,52,0,29,,,,,,
2024-05-24 00:45:00,1011.60,68.0,48.1,49,0,0,1012.56,69.6,51.4,52,,222
2024-05-24 01:00:00,1011.80,67.0,50.8,56,0,29,,,,,,
2024-05-24 01:15:00,1011.90,65.0,49.9,58,0,29,,,,,,
2024-05-24 01:30:00,1011.90,64.0,49.8,59,0,29,,,,,,
2024-05-24 01:45:00,1011.90,63.0,49.9,62,0,0,1012.65,66.4,51.5,58,,221
2024-05-24 02:00:00,1012.00,62.0,49.7,64,0,29,,,,,,
2024-05-24 02:15:00,1012.30,62.0,50.1,64,0,29,,,,,,
2024-05-24 10:45:00,1012.40,56.0,54.0,92,0,0,1012.70,59.6,56.0,87,,221
2024-05-24 11:00:00,1012.40,57.0,55.0,92,0,29,,,,,,
2024-05-24 11:15:00,1012.30,59.0,56.7,92,0,29,,,,,,
2024-05-24 12:00:00,1011.90,65.0,59.7,82,0,29,,,,,,
2024-05-24 12:15:00,1011.90,68.0,58.2,71,0,29,,,,,,
2024-05-24 12:30:00,1012.00,70.0,57.7,64,0,29,,,,,,
2024-05-24 12:45:00,1012.30,71.0,58.0,63,3,355,1012.95,71.4,58.7,64,,245
2024-05-24 13:00:00,1012.50,72.0,58.7,62,0,15,,,,,,
2024-05-24 13:15:00,1012.70,71.0,55.5,58,1,5,,,,,,
2024-05-24 13:30:00,1012.60,72.0,56.4,57,0,16,,,,,,
2024-05-24 13:45:00,1012.60,72.0,56.9,58,0,342,,,,,,
2024-05-24 14:00:00,1012.80,72.0,56.4,57,0,86,,,,,,
2024-05-24 14:15:00,1012.70,73.0,52.7,48,1,360,,,,,,
2024-05-24 14:30:00,1012.70,73.0,53.2,50,0,45,,,,,,
2024-05-24 14:45:00,1012.70,74.0,50.7,44,0,49,,,,,,
2024-05-24 15:01:00,1012.60,73.0,52.1,47,1,45,,,,,,
2024-05-24 15:15:00,1012.50,74.0,51.9,45,0,347,,,,,,
2024-05-24 15:30:00,1012.50,74.0,49.4,41,1,5,,,,,,
2024-05-24 15:45:00,1012.40,75.0,50.3,41,0,28,,,,,,
2024-05-24 16:00:00,1012.50,75.0,49.7,40,0,61,,,,,,
2024-05-24 16:15:00,1012.30,74.0,51.3,44,1,65,,,,,,
2024-05-24 16:30:00,1012.30,74.0,50.7,44,1,29,,,,,,
2024-05-24 16:45:00,1012.30,74.0,52.5,46,1,349,,,,,,
2024-05-24 17:00:00,1012.40,74.0,50.7,44,2,31,,,,,,
2024-05-24 17:15:00,1012.30,73.0,51.6,46,3,5,,,,,,
2024-05-24 17:30:00,1012.30,74.0,51.9,45,2,25,,,,,,
2024-05-24 17:45:00,1012.50,73.0,53.8,51,3,44,,,,,,
2024-05-24 18:00:00,1012.70,73.0,57.8,58,3,61,,,,,,
2024-05-24 18:15:00,1012.60,73.0,55.4,54,3,33,,,,,,
2024-05-24 18:30:00,1012.30,74.0,52.5,46,2,54,,,,,,
2024-05-24 18:45:00,1012.10,75.0,52.2,44,0,35,,,,,,
2024-05-24 19:00:00,1011.80,77.0,51.5,40,0,360,,,,,,
2024-05-24 19:15:00,1011.60,76.0,47.1,36,0,80,,,,,,
2024-05-24 19:30:00,1011.50,76.0,46.4,34,1,5,,,,,,
2024-05-24 19:45:00,1011.20,77.0,47.2,34,0,11,,,,,,
2024-05-24 20:00:00,1011.10,77.0,46.5,33,2,19,,,,,,
2024-05-24 20:15:00,1010.90,76.0,49.2,38,2,59,,,,,,
2024-05-24 20:30:00,1010.60,76.0,53.7,46,0,25,,,,,,
2024-05-24 20:45:00,1010.50,75.0,53.4,46,1,54,,,,,,
2024-05-24 21:00:00,1010.70,74.0,52.5,46,1,13,,,,,,
2024-05-24 21:15:00,1010.70,75.0,53.4,46,0,11,,,,,,
2024-05-24 21:30:00,1010.80,74.0,54.2,49,0,17,,,,,,
2024-05-24 21:45:00,1011.00,73.0,54.8,52,1,5,,,,,,
2024-05-24 22:00:00,1010.90,72.0,55.9,57,1,23,,,,,,
2024-05-24 22:15:00,1010.80,72.0,55.9,57,0,21,,,,,,
2024-05-24 22:30:00,1010.60,71.0,54.5,55,1,22,,,,,,
2024-05-24 22:45:00,1010.60,72.0,53.4,52,0,76,,,,,,
2024-05-24 23:00:00,1010.40,72.0,49.5,44,0,360,,,,,,
2024-05-24 23:15:00,1010.50,72.0,46.3,39,0,22,,,,,,
2024-05-24 23:30:00,1010.40,72.0,46.3,39,0,42,,,,,,
2024-05-24 23:45:00,1010.40,71.0,45.5,39,0,50,,,,,,
2024-05-25 00:15:00,1010.00,72.0,45.7,38,0,47,,,,,,
2024-05-25 00:30:00,1009.90,71.0,44.1,37,0,56,,,,,,
2024-05-25 00:45:00,1009.90,71.0,43.3,36,0,0,1010.29,71.5,45.9,40,,221
2024-05-25 01:00:00,1009.90,70.0,40.3,33,0,31,,,,,,
2024-05-25 01:15:00,1009.60,69.0,44.3,41,0,31,,,,,,
2024-05-25 01:30:00,1009.80,67.0,43.1,41,0,31,,,,,,
2024-05-25 01:45:00,1009.70,66.0,43.4,43,0,0,1010.45,69.8,45.0,40,,219
2024-05-25 02:00:00,1009.70,66.0,44.0,44,0,31,,,,,,
2024-05-25 02:15:00,1009.70,66.0,44.6,46,0,31,,,,,,
2024-05-25 02:30:00,1009.80,66.0,43.5,43,0,31,,,,,,
2024-05-25 02:45:00,1010.00,66.0,43.4,43,0,0,1010.30,68.7,47.2,46,,221
2024-05-25 03:00:00,1010.00,66.0,45.2,46,0,85,,,,,,
2024-05-25 03:15:00,1009.90,66.0,45.7,47,0,85,,,,,,
2024-05-25 03:30:00,1010.00,65.0,45.9,49,0,85,,,,,,
2024-05-25 03:45:00,1010.00,65.0,47.5,53,0,0,1010.56,68.4,48.3,48,,220
2024-05-25 04:00:00,1010.00,66.0,47.4,51,0,103,,,,,,
2024-05-25 04:15:00,1009.90,67.0,47.7,50,0,113,,,,,,
2024-05-25 04:30:00,1009.70,67.0,47.7,50,0,114,,,,,,
2024-05-25 04:45:00,1009.70,67.0,46.7,48,0,0,1010.18,68.8,49.7,50,,220
2024-05-25 05:00:00,1009.60,68.0,48.1,49,0,159,,,,,,
2024-05-25 05:15:00,1009.60,68.0,48.7,50,0,126,,,,,,
2024-05-25 05:30:00,1009.30,68.0,48.7,50,0,166,,,,,,
2024-05-25 05:45:00,1009.20,68.0,48.7,50,0,0,1009.51,68.8,50.8,52,,220
2024-05-25 06:00:00,1008.90,68.0,48.7,50,0,136,,,,,,
2024-05-25 06:30:00,1008.40,69.0,49.6,49,0,138,,,,,,
2024-05-25 06:45:00,1008.20,69.0,50.7,52,0,0,1008.67,69.3,52.8,55,,220
2024-05-25 07:16:00,1007.90,68.0,51.7,56,0,161,,,,,,
2024-05-25 07:30:00,1007.90,68.0,52.7,57,0,155,,,,,,
2024-05-25 07:45:00,1007.80,68.0,54.2,61,0,0,1008.46,68.8,57.0,66,,220
2024-05-25 08:00:00,1007.90,68.0,54.9,62,0,185,,,,,,
2024-05-25 08:15:00,1007.90,68.0,55.8,64,0,251,,,,,,
2024-05-25 08:30:00,1008.10,68.0,57.0,67,0,173,,,,,,
2024-05-25 08:45:00,1007.80,68.0,58.0,70,0,0,1008.36,68.5,59.6,73,,220
2024-05-25 09:00:00,1007.80,68.0,57.8,69,0,141,,,,,,
2024-05-25 09:15:00,1007.60,68.0,58.2,71,0,141,,,,,,
2024-05-25 09:30:00,1007.70,68.0,59.0,72,0,227,,,,,,
2024-05-25 09:45:00,1007.70,67.0,58.9,75,0,0,1008.70,67.5,60.9,79,,221
2024-05-25 10:00:00,1007.70,67.0,59.2,76,0,246,,,,,,
2024-05-25 10:15:00,1007.80,67.0,59.5,76,0,197,,,,,,
2024-05-25 10:30:00,1008.00,66.0,59.3,78,0,198,,,,,,
2024-05-25 10:45:00,1008.30,67.0,60.7,80,0,0,1009.39,67.9,62.3,82,,220
2024-05-25 11:00:00,1008.60,68.0,61.2,78,0,234,,,,,,
2024-05-25 11:15:00,1008.70,70.0,61.7,74,0,233,,,,,,
2024-05-25 11:30:00,1008.40,70.0,61.7,74,0,112,,,,,,
2024-05-25 11:45:00,1008.40,70.0,62.2,76,0,0,1009.48,70.8,64.4,80,,220
2024-05-25 12:00:00,1008.40,71.0,63.0,75,0,164,,,,,,
2024-05-25 12:15:00,1008.30,72.0,63.2,74,0,176,,,,,,
2024-05-25 12:30:00,1008.10,72.0,63.6,75,0,175,,,,,,
2024-05-25 12:45:00,1008.20,73.0,64.8,75,0,138,1009.08,72.8,65.1,76,,245
2024-05-25 13:00:00,1008.10,74.0,63.2,69,0,170,,,,,,
2024-05-25 13:15:00,1007.90,76.0,64.2,66,0,230,,,,,,
2024-05-25 13:30:00,1008.10,76.0,62.9,63,0,267,,,,,,
2024-05-25 13:45:00,1008.50,75.0,63.7,67,0,338,,,,,,
2024-05-25 14:00:00,1008.40,78.0,64.4,62,0,328,,,,,,
2024-05-25 14:15:00,1008.50,79.0,63.9,59,0,300,,,,,,
2024-05-25 14:30:00,1008.50,78.0,63.0,60,0,222,,,,,,
2024-05-25 14:45:00,1008.50,79.0,61.4,54,0,261,,,,,,
2024-05-25 15:00:00,1008.60,78.0,62.0,57,0,246,,,,,,
2024-05-25 15:15:00,1008.70,76.0,60.1,58,0,128,,,,,,
2024-05-25 15:30:00,1008.90,76.0,60.1,58,0,288,,,,,,
2024-05-25 15:45:00,1008.90,77.0,60.6,56,0,80,,,,,,
2024-05-25 16:01:00,1008.70,78.0,61.5,56,0,30,,,,,,
2024-05-25 16:15:00,1008.60,79.0,60.9,53,0,143,,,,,,
2024-05-25 16:30:00,1008.50,80.0,61.3,53,0,325,,,,,,
2024-05-25 16:45:00,1008.40,82.0,62.1,51,0,260,,,,,,
2024-05-25 17:01:00,1008.20,84.0,61.0,45,2,360,,,,,,
2024-05-25 17:15:00,1008.20,77.0,63.9,64,3,5,,,,,,
2024-05-25 17:46:00,1008.40,75.0,62.0,64,4,16,,,,,,
2024-05-25 18:00:00,1008.50,77.0,63.4,63,2,333,,,,,,
2024-05-25 18:15:00,1008.30,78.0,63.4,60,1,19,,,,,,
2024-05-25 18:30:00,1008.30,77.0,61.5,58,4,350,,,,,,
2024-05-25 18:45:00,1008.20,77.0,63.0,61,0,342,,,,,,
2024-05-25 19:00:00,1008.30,77.0,62.5,60,1,346,,,,,,
2024-05-25 19:15:00,1008.20,78.0,62.5,58,1,351,,,,,,
2024-05-25 19:30:00,1008.30,78.0,62.5,58,2,18,,,,,,
2024-05-25 19:45:00,1008.20,79.0,62.9,58,1,338,,,,,,
2024-05-25 20:00:00,1008.20,79.0,62.4,56,1,350,,,,,,
2024-05-25 20:15:00,1008.20,81.0,61.7,51,0,360,,,,,,
2024-05-25 20:30:00,1008.20,79.0,60.4,52,2,355,,,,,,
2024-05-25 20:45:00,1008.20,78.0,61.0,55,2,339,,,,,,
2024-05-25 21:00:00,1008.10,79.0,61.4,54,1,336,,,,,,
2024-05-25 21:15:00,1008.20,79.0,61.4,54,0,301,,,,,,
2024-05-25 21:30:00,1008.20,78.0,61.5,56,0,360,,,,,,
2024-05-25 21:45:00,1008.20,77.0,61.5,58,0,5,,,,,,
2024-05-25 22:00:00,1008.20,77.0,61.5,58,0,11,,,,,,
2024-05-25 22:15:00,1008.20,77.0,61.1,57,0,331,,,,,,
2024-05-25 22:30:00,1008.20,77.0,61.5,58,0,360,,,,,,
2024-05-25 22:45:00,1008.30,77.0,60.1,55,0,5,,,,,,
2024-05-25 23:00:00,1008.30,78.0,58.9,52,0,355,,,,,,
2024-05-25 23:15:00,1008.50,77.0,58.5,53,0,355,,,,,,
2024-05-25 23:30:00,1008.60,77.0,58.0,52,0,346,,,,,,
2024-05-25 23:45:00,1008.80,76.0,59.1,55,0,54,,,,,,
2024-05-26 00:15:00,1008.90,73.0,62.2,68,0,40,,,,,,
2024-05-26 00:30:00,1009.10,72.0,62.1,71,0,40,,,,,,
2024-05-26 00:45:00,1009.30,71.0,62.4,74,0,0,1009.98,72.9,63.8,73,,221
2024-05-26 01:00:00,1009.40,70.0,62.5,77,0,40,,,,,,
2024-05-26 01:15:00,1009.60,69.0,62.9,81,0,40,,,,,,
2024-05-26 01:30:00,1009.90,68.0,62.6,83,0,40,,,,,,
2024-05-26 01:45:00,1010.10,67.0,62.4,85,0,0,1011.16,69.6,63.5,80,,219
2024-05-26 02:00:00,1010.20,67.0,62.7,86,0,40,,,,,,
2024-05-26 02:15:00,1010.30,66.0,62.3,88,0,40,,,,,,
2024-05-26 02:30:00,1010.50,66.0,62.7,88,0,40,,,,,,
2024-05-26 02:45:00,1010.60,65.0,62.0,89,0,0,1011.80,67.1,62.9,86,,222
2024-05-26 03:00:00,1010.80,65.0,62.6,91,0,40,,,,,,
2024-05-26 03:15:00,1010.90,64.0,61.6,91,0,40,,,,,,
2024-05-26 03:30:00,1011.00,63.0,60.9,92,0,40,,,,,,
2024-05-26 03:45:00,1011.00,63.0,61.2,93,0,0,1011.99,65.5,62.1,88,,221
2024-05-26 04:00:00,1010.90,63.0,61.5,94,0,40,,,,,,
2024-05-26 04:15:00,1011.00,62.0,60.8,95,0,40,,,,,,
2024-05-26 04:30:00,1011.20,62.0,60.8,95,0,40,,,,,,
2024-05-26 04:45:00,1011.30,62.0,61.1,96,0,0,1012.19,64.2,61.4,90,,221
2024-05-26 05:00:00,1011.10,62.0,61.1,97,0,40,,,,,,
2024-05-26 05:15:00,1011.20,62.0,61.1,97,0,40,,,,,,
2024-05-26 05:30:00,1011.40,61.0,60.4,97,0,40,,,,,,
2024-05-26 05:45:00,1011.30,61.0,60.4,97,0,0,1011.87,62.9,60.0,90,,221
2024-05-26 06:15:00,1011.30,60.0,59.7,99,0,40,,,,,,
2024-05-26 06:45:00,1011.20,60.0,59.7,99,0,0,1012.34,62.0,59.1,90,,219
2024-05-26 07:15:00,1011.50,60.0,59.7,99,0,40,,,,,,
2024-05-26 07:30:00,1011.60,59.0,59.0,100,0,40,,,,,,
2024-05-26 07:45:00,1011.80,59.0,59.0,100,0,0,1012.39,60.9,58.3,90,,221
2024-05-26 08:00:00,1011.70,59.0,59.0,100,0,40,,,,,,
2024-05-26 08:16:00,1011.50,59.0,59.0,100,0,40,,,,,,
2024-05-26 08:30:00,1011.40,59.0,59.0,100,0,40,,,,,,
2024-05-26 08:45:00,1011.60,58.0,58.0,100,0,0,1012.32,60.6,58.2,91,,220
2024-05-26 09:00:00,1011.80,59.0,59.0,100,0,40,,,,,,
2024-05-26 09:15:00,1011.30,59.0,59.0,100,0,40,,,,,,
2024-05-26 09:30:00,1011.10,59.0,59.0,100,0,40,,,,,,
2024-05-26 09:45:00,1011.40,59.0,59.0,100,0,0,1012.14,60.1,57.8,91,,221
2024-05-26 10:00:00,1011.70,59.0,59.0,100,0,40,,,,,,
2024-05-26 10:15:00,1011.70,59.0,59.0,100,0,40,,,,,,
2024-05-26 10:30:00,1011.90,60.0,60.0,100,0,40,,,,,,
2024-05-26 10:45:00,1011.60,61.0,61.0,100,0,0,1012.03,62.2,61.1,96,,222
2024-05-26 11:00:00,1011.50,62.0,62.0,100,0,46,,,,,,
2024-05-26 11:15:00,1011.40,63.0,63.0,100,0,46,,,,,,
2024-05-26 11:30:00,1011.20,64.0,64.0,100,0,50,,,,,,
2024-05-26 11:45:00,1011.30,65.0,65.0,100,0,0,1011.69,66.5,64.8,94,,221
2024-05-26 12:00:00,1010.90,66.0,66.0,100,0,121,,,,,,
2024-05-26 12:15:00,1011.20,68.0,67.4,97,1,62,,,,,,
2024-05-26 12:30:00,1011.20,70.0,67.2,90,0,68,,,,,,
2024-05-26 12:45:00,1011.20,72.0,64.5,77,0,0,1011.69,71.2,64.7,80,,221
2024-05-26 13:00:00,1011.30,73.0,62.2,68,0,171,,,,,,
2024-05-26 13:15:00,1011.40,74.0,61.5,64,1,174,,,,,,
2024-05-26 13:30:00,1011.20,75.0,62.0,64,0,62,,,,,,
2024-05-26 13:45:00,1010.80,76.0,62.9,63,0,190,,,,,,
2024-05-26 14:00:00,1010.60,77.0,63.4,63,1,69,,,,,,
2024-05-26 14:15:00,1010.60,77.0,63.4,63,1,173,,,,,,
2024-05-26 14:30:00,1010.70,78.0,64.4,62,0,57,,,,,,
2024-05-26 14:45:00,1010.60,79.0,63.4,58,2,164,,,,,,
2024-05-26 15:00:00,1010.40,78.0,63.0,60,0,138,,,,,,
2024-05-26 15:15:00,1010.30,79.0,62.9,58,0,92,,,,,,
2024-05-26 15:30:00,1010.40,80.0,60.8,52,1,70,,,,,,
2024-05-26 15:45:00,1010.20,79.0,60.4,52,1,225,,,,,,
2024-05-26 16:00:00,1010.00,79.0,61.4,54,3,164,,,,,,
2024-05-26 16:15:00,1009.70,81.0,62.8,53,1,173,,,,,,
2024-05-26 16:30:00,1009.50,80.0,62.4,55,1,193,,,,,,
2024-05-26 16:45:00,1009.30,80.0,62.9,55,2,119,,,,,,
2024-05-26 17:00:00,1009.10,82.0,64.7,56,0,150,,,,,,
2024-05-26 17:15:00,1008.90,81.0,62.8,53,1,192,,,,,,
2024-05-26 17:30:00,1008.60,81.0,63.8,56,1,78,,,,,,
2024-05-26 17:45:00,1008.40,81.0,63.3,54,1,209,,,,,,
2024-05-26 18:00:00,1008.00,82.0,63.7,54,0,139,,,,,,
2024-05-26 18:15:00,1007.60,82.0,63.7,54,1,143,,,,,,
2024-05-26 18:30:00,1007.10,83.0,62.4,49,0,109,,,,,,
2024-05-26 18:45:00,1006.60,83.0,62.4,49,3,98,,,,,,
2024-05-26 19:00:00,1006.20,84.0,64.5,51,0,164,,,,,,
2024-05-26 19:15:00,1005.80,84.0,64.5,51,1,232,,,,,,
2024-05-26 19:30:00,1005.60,82.0,63.7,54,0,177,,,,,,
2024-05-26 19:45:00,1004.90,82.0,63.7,54,0,150,,,,,,
2024-05-26 20:00:00,1004.80,82.0,64.2,54,2,143,,,,,,
2024-05-26 20:15:00,1004.70,81.0,64.3,56,2,166,,,,,,
2024-05-26 20:46:00,1004.20,81.0,64.3,56,2,134,,,,,,
2024-05-26 21:00:00,1003.70,80.0,63.9,57,2,98,,,,,,
2024-05-26 21:15:00,1003.30,80.0,63.9,57,2,178,,,,,,
2024-05-26 21:30:00,1002.80,80.0,64.8,59,0,177,,,,,,
2024-05-26 21:45:00,1002.60,80.0,65.3,61,2,186,,,,,,
2024-05-26 22:00:00,1002.40,79.0,64.8,61,1,142,,,,,,
2024-05-26 22:15:00,1001.90,79.0,64.8,61,0,210,,,,,,
2024-05-26 22:30:00,1001.50,78.0,64.8,63,2,167,,,,,,
2024-05-26 22:45:00,1001.10,76.0,67.1,74,0,90,,,,,,
2024-05-26 23:00:00,1000.70,73.0,67.2,82,0,84,,,,,,
2024-05-26 23:15:00,1000.30,73.0,67.5,82,0,144,,,,,,
2024-05-26 23:30:00,1000.20,70.0,67.2,90,0,211,,,,,,
2024-05-26 23:45:00,1000.70,69.0,66.9,93,0,127,,,,,,
2024-05-27 00:15:00,1000.90,67.0,64.6,91,1,215,,,,,,
2024-05-27 00:30:00,1000.70,67.0,64.6,91,1,194,,,,,,
2024-05-27 00:45:00,1000.50,66.0,63.6,91,0,170,1001.78,67.0,63.8,89,,244
2024-05-27 01:00:00,1000.40,66.0,64.2,93,0,214,,,,,,
2024-05-27 01:15:00,1000.50,65.0,63.5,94,0,188,,,,,,
2024-05-27 02:00:00,1000.70,66.0,65.1,96,1,136,,,,,,
2024-05-27 02:15:00,1001.20,66.0,65.1,96,1,300,,,,,,
2024-05-27 02:31:00,1001.60,66.0,65.1,96,0,192,,,,,,
2024-05-27 03:15:00,1001.50,66.0,65.1,96,0,46,,,,,,
2024-05-27 03:30:00,1001.20,66.0,65.1,96,0,274,,,,,,
2024-05-27 03:45:00,1001.20,66.0,65.1,96,0,0,1002.34,66.6,62.9,88,,220
2024-05-27 04:00:00,1001.20,66.0,65.1,96,0,218,,,,,,
2024-05-27 04:15:00,1000.90,66.0,65.1,96,0,207,,,,,,
2024-05-27 04:30:00,1001.70,66.0,64.8,95,0,213,,,,,,
2024-05-27 04:45:00,1002.00,66.0,64.5,94,0,0,1003.13,66.7,62.9,87,,221
2024-05-27 05:15:00,1002.00,66.0,64.2,93,0,203,,,,,,
2024-05-27 05:30:00,1001.80,66.0,63.9,92,0,229,,,,,,
2024-05-27 05:45:00,1001.30,66.0,63.9,92,0,0,1002.33,66.8,63.1,88,,220
2024-05-27 06:00:00,1001.10,66.0,63.6,91,0,71,,,,,,
2024-05-27 06:15:00,1001.00,66.0,63.6,91,0,217,,,,,,
2024-05-27 06:30:00,1000.40,66.0,63.3,90,0,190,,,,,,
2024-05-27 09:15:00,999.50,65.0,64.1,96,0,109,,,,,,
2024-05-27 09:30:00,999.00,65.0,64.1,96,0,153,,,,,,
2024-05-27 09:45:00,999.00,65.0,64.1,96,0,0,999.88,64.9,60.9,86,,220
2024-05-27 10:00:00,998.80,64.0,63.1,97,0,150,,,,,,
2024-05-27 10:15:00,998.50,64.0,63.4,97,0,118,,,,,,
2024-05-27 10:30:00,998.80,64.0,63.4,97,0,155,,,,,,
2024-05-27 10:45:00,998.40,64.0,63.4,97,0,0,999.47,64.6,60.2,85,,220
2024-05-27 11:00:00,998.20,64.0,63.4,97,0,140,,,,,,
2024-05-27 11:15:00,998.60,64.0,63.7,98,0,121,,,,,,
2024-05-27 11:30:00,998.40,64.0,63.7,98,0,144,,,,,,
2024-05-27 11:45:00,998.60,64.0,63.4,97,0,156,999.86,64.9,59.7,83,,245
2024-05-27 12:00:00,998.80,64.0,63.4,97,0,183,,,,,,
2024-05-27 12:15:00,999.00,64.0,63.4,97,0,189,,,,,,
2024-05-27 12:45:00,999.20,64.0,63.7,98,0,0,1000.21,65.2,61.0,86,,220
2024-05-27 13:15:00,999.10,65.0,64.7,98,0,134,,,,,,
2024-05-27 13:30:00,999.20,65.0,64.4,97,0,115,,,,,,
2024-05-27 13:45:00,999.10,67.0,66.4,97,0,190,,,,,,
2024-05-27 14:00:00,999.30,69.0,67.2,94,0,246,,,,,,
2024-05-27 15:00:00,999.60,73.0,64.2,74,0,298,,,,,,
2024-05-27 15:15:00,999.90,73.0,63.4,71,1,231,,,,,,
2024-05-27 15:30:00,1000.10,71.0,62.7,74,1,227,,,,,,
2024-05-27 15:45:00,1000.50,71.0,62.7,74,0,331,,,,,,
2024-05-27 16:00:00,1000.70,73.0,63.0,71,0,287,,,,,,
2024-05-27 16:15:00,1000.80,74.0,63.2,69,0,285,,,,,,
2024-05-27 16:30:00,1000.60,76.0,62.9,63,1,154,,,,,,
2024-05-27 16:45:00,1000.70,75.0,62.0,64,1,241,,,,,,
2024-05-27 17:00:00,1000.60,75.0,60.1,59,1,247,,,,,,
2024-05-27 17:15:00,1000.50,77.0,61.1,57,1,247,,,,,,
2024-05-27 17:30:00,1000.80,76.0,60.1,58,1,304,,,,,,
2024-05-27 17:45:00,1001.00,75.0,61.5,62,0,309,,,,,,
2024-05-27 18:00:00,1000.80,76.0,63.4,65,0,157,,,,,,
2024-05-27 18:15:00,1001.10,77.0,61.5,58,2,256,,,,,,
2024-05-27 18:30:00,1001.10,77.0,62.0,59,1,302,,,,,,
2024-05-27 18:45:00,1001.00,77.0,61.5,58,0,292,,,,,,
2024-05-27 19:00:00,1001.10,75.0,61.5,62,0,209,,,,,,
2024-05-27 19:15:00,1001.40,76.0,62.0,61,0,281,,,,,,
2024-05-27 19:30:00,1001.50,73.0,61.0,65,1,257,,,,,,
2024-05-27 19:45:00,1001.70,73.0,59.6,62,2,271,,,,,,
2024-05-27 20:00:00,1001.90,73.0,58.3,60,0,23,,,,,,
2024-05-27 20:15:00,1002.30,72.0,56.9,58,1,154,,,,,,
2024-05-27 20:30:00,1002.50,69.0,56.7,64,0,19,,,,,,
2024-05-27 20:45:00,1003.10,68.0,55.4,64,1,192,,,,,,
2024-05-27 21:00:00,1003.00,68.0,55.8,64,1,280,,,,,,
2024-05-27 21:15:00,1003.40,67.0,54.4,63,1,5,,,,,,
2024-05-27 21:30:00,1003.70,66.0,54.7,66,1,213,,,,,,
2024-05-27 21:45:00,1003.90,66.0,55.9,70,0,321,,,,,,
2024-05-27 22:00:00,1004.00,66.0,56.3,71,0,227,,,,,,
2024-05-27 22:15:00,1004.20,66.0,55.9,70,0,180,,,,,,
2024-05-27 22:30:00,1004.50,65.0,55.8,72,0,321,,,,,,
2024-05-27 22:45:00,1004.70,65.0,55.4,70,0,197,,,,,,
2024-05-27 23:00:00,1004.80,65.0,55.8,72,0,154,,,,,,
2024-05-27 23:16:00,1005.00,65.0,56.5,73,0,346,,,,,,
2024-05-27 23:45:00,1005.50,64.0,55.2,72,0,145,,,,,,
2024-05-28 00:15:00,1005.80,64.0,54.8,72,0,248,,,,,,
2024-05-28 00:30:00,1005.90,64.0,55.2,72,0,221,,,,,,
2024-05-28 00:45:00,1006.00,64.0,55.3,73,0,0,1007.00,64.3,55.6,73,,221
2024-05-28 01:00:00,1006.10,64.0,54.4,70,1,281,,,,,,
2024-05-28 01:15:00,1006.40,64.0,54.4,70,0,327,,,,,,
2024-05-28 01:30:00,1006.50,63.0,53.8,72,0,197,,,,,,
2024-05-28 01:45:00,1006.50,63.0,54.0,72,0,0,1007.23,63.7,55.9,75,,221
2024-05-28 02:00:00,1006.70,63.0,53.8,72,0,292,,,,,,
2024-05-28 02:15:00,1006.80,63.0,53.8,72,0,130,,,,,,
2024-05-28 02:30:00,1007.00,63.0,53.8,72,0,259,,,,,,
2024-05-28 02:45:00,1007.20,63.0,54.3,73,0,0,1007.73,63.6,56.0,76,,222
2024-05-28 03:00:00,1007.20,63.0,54.2,72,0,344,,,,,,
2024-05-28 03:15:00,1007.30,63.0,54.2,72,0,279,,,,,,
2024-05-28 03:30:00,1007.20,63.0,54.2,72,0,256,,,,,,
2024-05-28 03:45:00,1007.20,63.0,54.3,73,0,0,1007.77,63.5,56.0,76,,221
2024-05-28 04:00:00,1007.20,63.0,54.2,72,0,305,,,,,,
2024-05-28 04:15:00,1007.20,63.0,54.2,72,0,220,,,,,,
2024-05-28 04:30:00,1007.20,63.0,54.2,72,0,257,,,,,,
2024-05-28 04:45:00,1007.40,63.0,54.3,73,0,217,1007.85,63.5,56.2,77,,245
2024-05-28 05:00:00,1007.20,63.0,54.6,74,0,277,,,,,,
2024-05-28 05:15:00,1007.40,62.0,53.6,73,0,219,,,,,,
2024-05-28 05:30:00,1007.50,62.0,54.3,75,0,231,,,,,,
2024-05-28 05:45:00,1007.60,62.0,54.8,77,0,0,1008.17,62.4,56.0,79,,221
2024-05-28 06:00:00,1007.60,61.0,54.1,78,0,305,,,,,,
2024-05-28 06:15:00,1007.50,61.0,54.1,78,0,69,,,,,,
2024-05-28 06:30:00,1007.70,61.0,53.7,76,0,232,,,,,,
2024-05-28 06:45:00,1007.70,61.0,53.8,77,0,0,1008.30,61.5,55.5,80,,221
2024-05-28 07:00:00,1007.70,61.0,54.1,78,0,270,,,,,,
2024-05-28 07:15:00,1007.70,61.0,54.4,79,0,267,,,,,,
2024-05-28 07:30:00,1007.70,60.0,53.5,78,0,244,,,,,,
2024-05-28 07:45:00,1007.90,60.0,54.2,81,0,0,1008.26,60.5,55.3,82,,221
2024-05-28 08:00:00,1007.80,60.0,54.5,82,0,279,,,,,,
2024-05-28 08:15:00,1008.00,59.0,53.5,81,0,83,,,,,,
2024-05-28 08:30:00,1008.20,59.0,53.5,81,0,320,,,,,,
2024-05-28 08:45:00,1008.40,59.0,53.9,83,0,0,1008.90,59.8,54.9,83,,221
2024-05-28 09:00:00,1008.50,59.0,53.8,82,0,30,,,,,,
2024-05-28 09:15:00,1008.60,59.0,53.8,82,0,270,,,,,,
2024-05-28 09:30:00,1008.70,59.0,53.8,82,0,265,,,,,,
2024-05-28 09:45:00,1008.90,59.0,54.2,84,0,0,1009.56,59.5,55.5,86,,221
2024-05-28 10:01:00,1009.10,59.0,55.1,86,0,283,,,,,,
2024-05-28 10:16:00,1009.30,58.0,55.4,90,0,237,,,,,,
2024-05-28 10:45:00,1009.80,57.0,55.5,94,0,0,1010.06,58.6,56.5,92,,222
2024-05-28 11:00:00,1009.90,57.0,55.9,96,0,313,,,,,,
2024-05-28 11:15:00,1009.90,57.0,56.2,97,0,260,,,,,,
2024-05-28 11:30:00,1010.20,58.0,57.4,98,0,254,,,,,,
2024-05-28 11:45:00,1010.30,58.0,57.7,99,0,0,1010.79,58.5,54.4,86,,221
2024-05-28 12:00:00,1010.40,58.0,57.7,99,0,344,,,,,,
2024-05-28 12:15:00,1010.70,59.0,58.7,99,0,344,,,,,,
2024-05-28 12:30:00,1010.80,59.0,58.7,99,0,344,,,,,,
2024-05-28 12:45:00,1010.80,60.0,60.0,100,0,0,1011.29,60.3,56.1,85,,221
2024-05-28 13:00:00,1011.00,61.0,60.4,97,0,343,,,,,,
2024-05-28 13:15:00,1011.10,60.0,59.1,96,0,280,,,,,,
2024-05-28 13:30:00,1011.20,61.0,60.1,96,0,310,,,,,,
2024-05-28 13:45:00,1011.30,62.0,60.5,95,0,239,,,,,,
2024-05-28 14:00:00,1011.30,63.0,60.0,90,0,221,,,,,,
2024-05-28 14:15:00,1011.50,64.0,59.1,83,0,231,,,,,,
2024-05-28 14:30:00,1011.70,65.0,57.6,77,0,265,,,,,,
2024-05-28 14:45:00,1011.70,67.0,57.3,71,0,345,,,,,,
2024-05-28 15:00:00,1011.70,67.0,56.9,69,1,255,,,,,,
2024-05-28 15:15:00,1011.70,68.0,55.4,64,0,45,,,,,,
2024-05-28 15:30:00,1011.80,69.0,56.3,63,0,303,,,,,,
2024-05-28 16:01:00,1011.90,69.0,56.7,64,0,142,,,,,,
2024-05-28 16:15:00,1012.00,70.0,56.8,62,0,213,,,,,,
2024-05-28 16:30:00,1012.00,68.0,54.9,62,0,355,,,,,,
2024-05-28 16:45:00,1012.00,70.0,55.9,60,0,360,,,,,,
2024-05-28 17:00:00,1011.90,70.0,56.4,62,0,327,,,,,,
2024-05-28 17:15:00,1011.80,70.0,55.5,59,0,288,,,,,,
2024-05-28 17:30:00,1011.80,70.0,55.5,59,0,331,,,,,,
2024-05-28 17:46:00,1012.00,70.0,55.0,58,0,263,,,,,,
2024-05-28 18:00:00,1012.10,71.0,56.4,59,0,30,,,,,,
2024-05-28 18:15:00,1012.40,73.0,55.9,54,0,332,,,,,,
2024-05-28 18:30:00,1012.30,70.0,54.5,57,0,150,,,,,,
2024-05-28 18:45:00,1012.40,72.0,55.9,57,0,360,,,,,,
2024-05-28 19:01:00,1012.40,71.0,55.0,57,1,355,,,,,,
2024-05-28 19:15:00,1012.30,69.0,55.4,62,0,336,,,,,,
2024-05-28 19:45:00,1012.30,70.0,55.0,58,1,346,,,,,,
2024-05-28 20:00:00,1012.20,71.0,54.5,55,0,355,,,,,,
2024-05-28 20:15:00,1012.20,70.0,55.5,59,1,5,,,,,,
2024-05-28 20:30:00,1012.30,72.0,54.4,53,0,341,,,,,,
2024-05-28 20:45:00,1012.30,72.0,53.4,52,0,229,,,,,,
2024-05-28 21:00:00,1012.30,71.0,53.0,52,0,5,,,,,,
2024-05-28 21:15:00,1012.60,71.0,53.5,53,0,209,,,,,,
2024-05-28 21:30:00,1012.40,69.0,50.6,51,0,336,,,,,,
2024-05-28 21:45:00,1012.50,68.0,51.7,56,0,335,,,,,,
2024-05-28 22:00:00,1012.80,68.0,52.7,57,0,342,,,,,,
2024-05-28 22:15:00,1012.70,67.0,52.6,60,0,13,,,,,,
2024-05-28 22:30:00,1012.70,67.0,54.0,62,0,336,,,,,,
2024-05-28 22:55:00,1012.70,67.0,53.1,61,0,337,,,,,,
2024-05-28 23:45:00,1012.80,65.0,55.4,70,0,92,,,,,,
2024-05-29 00:25:00,1013.20,64.0,53.6,69,0,360,,,,,,
2024-05-29 00:45:00,1013.60,63.0,54.7,74,0,0,1013.90,63.7,56.7,78,,221
2024-05-29 01:12:00,1013.70,62.0,54.3,75,0,274,,,,,,
2024-05-29 01:45:00,1013.70,62.0,56.5,82,0,0,1014.09,62.9,57.5,82,,220
2024-05-29 01:52:00,1013.70,62.0,56.4,82,0,5,,,,,,
2024-05-29 02:29:00,1013.60,61.0,56.1,84,0,11,,,,,,
2024-05-29 02:45:00,1014.00,60.0,55.2,84,0,0,1014.29,60.8,55.7,83,,221
2024-05-29 03:08:00,1014.10,59.0,54.5,84,0,11,,,,,,
2024-05-29 03:45:00,1013.70,59.0,54.5,85,0,0,1013.86,59.8,55.1,84,,222
2024-05-29 04:00:00,1013.90,58.0,53.8,85,0,11,,,,,,
2024-05-29 04:15:00,1013.90,58.0,54.1,86,0,11,,,,,,
2024-05-29 04:30:00,1013.90,58.0,54.5,87,0,11,,,,,,
2024-05-29 04:45:00,1014.00,58.0,54.8,88,0,0,1013.91,59.6,55.3,85,,222
2024-05-29 05:00:00,1013.80,58.0,55.1,89,0,11,,,,,,
2024-05-29 05:15:00,1013.70,58.0,55.1,89,0,11,,,,,,
2024-05-29 05:30:00,1013.60,58.0,55.1,89,0,11,,,,,,
2024-05-29 05:45:00,1013.60,58.0,55.4,90,0,0,1013.87,59.3,55.5,87,,221
2024-05-29 06:00:00,1013.50,58.0,55.4,90,0,11,,,,,,
2024-05-29 06:16:00,1013.50,58.0,55.4,90,0,11,,,,,,
2024-05-29 06:45:00,1013.30,57.0,55.0,92,0,0,1013.41,58.8,55.3,88,,221
2024-05-29 07:00:00,1013.20,57.0,55.0,92,0,11,,,,,,
2024-05-29 07:15:00,1013.10,57.0,55.0,92,0,11,,,,,,
2024-05-29 07:30:00,1013.20,57.0,55.3,94,0,11,,,,,,
2024-05-29 07:45:00,1013.30,56.0,54.3,93,0,0,1013.58,58.1,55.2,89,,222
2024-05-29 08:00:00,1013.20,56.0,54.3,94,0,11,,,,,,
2024-05-29 08:15:00,1013.40,56.0,54.6,95,0,11,,,,,,
2024-05-29 08:45:00,1013.40,56.0,54.8,95,0,0,1013.61,58.5,55.3,89,,221
2024-05-29 08:46:00,1013.40,56.0,54.9,95,0,11,,,,,,
2024-05-29 09:01:00,1013.50,57.0,55.9,96,0,11,,,,,,
2024-05-29 09:15:00,1013.50,58.0,56.0,92,0,11,,,,,,
2024-05-29 09:30:00,1013.60,58.0,55.1,89,0,11,,,,,,
2024-05-29 09:45:00,1013.70,58.0,54.1,86,0,0,1013.73,59.2,55.6,87,,221
2024-05-29 10:01:00,1013.70,58.0,53.8,85,0,11,,,,,,
2024-05-29 10:30:00,1013.90,59.0,54.8,85,0,5,,,,,,
2024-05-29 10:45:00,1014.00,59.0,54.8,86,0,0,1014.23,59.5,55.6,87,,221
2024-05-29 11:01:00,1014.00,59.0,54.5,84,0,13,,,,,,
2024-05-29 11:15:00,1014.10,59.0,54.8,85,0,13,,,,,,
2024-05-29 11:30:00,1014.20,59.0,54.8,85,0,42,,,,,,
2024-05-29 11:45:00,1014.30,59.0,54.8,86,0,351,1014.37,59.5,55.9,87,,244
2024-05-29 12:00:00,1014.30,59.0,54.8,85,0,5,,,,,,
2024-05-29 12:15:00,1014.50,59.0,54.8,85,0,346,,,,,,
2024-05-29 12:30:00,1014.60,59.0,54.8,85,2,25,,,,,,
2024-05-29 12:45:00,1014.90,59.0,54.8,86,0,26,1014.96,59.8,56.1,87,,244
2024-05-29 13:00:00,1015.00,59.0,54.8,85,0,30,,,,,,
2024-05-29 13:15:00,1015.20,59.0,54.8,85,0,13,,,,,,
2024-05-29 13:30:00,1015.40,59.0,54.8,85,0,13,,,,,,
2024-05-29 13:45:00,1015.50,59.0,54.8,85,0,355,,,,,,
2024-05-29 14:00:00,1015.50,59.0,54.8,85,0,322,,,,,,
2024-05-29 14:15:00,1015.50,59.0,53.8,82,1,36,,,,,,
2024-05-29 14:30:00,1015.60,60.0,54.8,83,0,24,,,,,,
2024-05-29 14:45:00,1015.60,60.0,54.8,83,0,5,,,,,,
2024-05-29 15:00:00,1015.90,59.0,54.5,84,0,11,,,,,,
2024-05-29 15:15:00,1016.10,59.0,55.1,86,0,17,,,,,,
2024-05-29 15:30:00,1016.30,59.0,55.1,86,0,343,,,,,,
2024-05-29 15:45:00,1016.30,59.0,54.8,85,0,355,,,,,,
2024-05-29 16:00:00,1016.50,60.0,55.8,86,0,5,,,,,,
2024-05-29 16:15:00,1016.40,60.0,55.8,86,0,9,,,,,,
2024-05-29 16:30:00,1016.40,61.0,56.1,84,0,5,,,,,,
2024-05-29 16:45:00,1016.50,62.0,55.8,79,0,350,,,,,,
2024-05-29 17:15:00,1016.60,62.0,55.1,78,2,360,,,,,,
2024-05-29 17:30:00,1016.60,61.0,55.1,80,0,19,,,,,,
2024-05-29 17:45:00,1016.60,63.0,56.0,78,0,17,,,,,,
2024-05-29 18:00:00,1016.60,65.0,56.1,73,0,336,,,,,,
2024-05-29 18:15:00,1016.50,64.0,55.5,73,0,334,,,,,,
2024-05-29 18:31:00,1016.70,65.0,56.5,73,0,318,,,,,,
2024-05-29 19:01:00,1017.00,65.0,56.5,73,2,344,,,,,,
2024-05-29 19:15:00,1016.90,63.0,55.3,75,1,26,,,,,,
2024-05-29 19:30:00,1016.90,63.0,55.0,75,3,316,,,,,,
2024-05-29 19:45:00,1017.10,64.0,55.9,74,2,24,,,,,,
2024-05-29 20:00:00,1017.10,63.0,55.7,76,2,345,,,,,,
2024-05-29 20:15:00,1017.10,64.0,56.3,76,0,9,,,,,,
2024-05-29 20:30:00,1017.20,63.0,56.0,78,3,30,,,,,,
2024-05-29 20:45:00,1017.40,63.0,56.4,79,1,317,,,,,,
2024-05-29 21:00:00,1017.50,64.0,56.6,77,3,9,,,,,,
2024-05-29 21:15:00,1017.70,63.0,56.7,80,0,337,,,,,,
2024-05-29 21:30:00,1017.60,64.0,55.5,73,1,336,,,,,,
2024-05-29 21:45:00,1017.80,63.0,53.8,72,4,347,,,,,,
2024-05-29 22:00:00,1018.00,62.0,51.7,69,3,348,,,,,,
2024-05-29 22:15:00,1018.10,62.0,49.3,63,2,5,,,,,,
2024-05-29 22:30:00,1018.20,61.0,48.7,63,2,9,,,,,,
2024-05-29 22:45:00,1018.30,60.0,46.1,59,2,339,,,,,,
2024-05-29 23:00:00,1018.50,60.0,45.2,58,4,340,,,,,,
2024-05-29 23:15:00,1018.70,60.0,44.3,56,2,5,,,,,,
2024-05-29 23:30:00,1018.90,60.0,45.2,58,3,340,,,,,,
2024-05-29 23:45:00,1019.10,59.0,43.3,55,3,355,,,,,,
2024-05-30 00:15:00,1019.30,58.0,41.0,52,2,337,,,,,,
2024-05-30 00:30:00,1019.20,58.0,41.9,54,0,347,,,,,,
2024-05-30 00:45:00,1019.30,57.0,42.0,57,2,355,1019.23,58.5,44.8,60,,244
2024-05-30 01:00:00,1019.10,56.0,41.0,56,0,15,,,,,,
2024-05-30 01:15:00,1019.20,56.0,41.4,57,0,355,,,,,,
2024-05-30 01:30:00,1019.20,56.0,39.6,53,1,5,,,,,,
2024-05-30 01:45:00,1019.30,56.0,41.1,57,2,342,1019.21,57.1,43.5,60,,245
2024-05-30 02:00:00,1019.40,55.0,39.6,55,0,360,,,,,,
2024-05-30 02:16:00,1019.50,55.0,36.2,48,3,23,,,,,,
2024-05-30 02:30:00,1019.50,55.0,38.2,53,0,345,,,,,,
2024-05-30 02:45:00,1019.50,55.0,37.7,52,0,0,1019.46,55.7,41.4,58,,220
2024-05-30 03:00:00,1019.70,54.0,36.8,52,0,5,,,,,,
2024-05-30 03:15:00,1019.70,54.0,36.8,52,0,17,,,,,,
2024-05-30 03:30:00,1019.80,54.0,37.3,53,0,346,,,,,,
2024-05-30 03:45:00,1019.90,53.0,37.3,55,0,0,1019.87,54.4,40.8,59,,221
2024-05-30 04:00:00,1020.00,53.0,36.3,52,0,340,,,,,,
2024-05-30 04:15:00,1020.30,53.0,35.9,51,0,5,,,,,,
2024-05-30 04:31:00,1020.50,53.0,36.3,52,0,12,,,,,,
2024-05-30 04:45:00,1020.50,52.0,35.4,53,0,0,1020.45,52.8,39.6,60,,222
2024-05-30 05:00:00,1020.70,52.0,36.3,55,0,15,,,,,,
2024-05-30 05:15:00,1020.70,51.0,37.6,60,0,15,,,,,,
2024-05-30 05:30:00,1020.90,50.0,38.7,64,0,15,,,,,,
2024-05-30 05:45:00,1020.80,49.0,39.4,69,0,0,1020.74,51.6,42.0,69,,221
2024-05-30 06:00:00,1020.90,48.0,39.8,72,0,15,,,,,,
2024-05-30 06:15:00,1020.90,48.0,40.8,75,0,15,,,,,,
2024-05-30 06:30:00,1021.00,47.0,40.5,77,0,15,,,,,,
2024-05-30 06:45:00,1021.10,46.0,40.2,80,0,0,1021.03,49.3,43.7,80,,222
2024-05-30 07:00:00,1021.20,45.0,40.1,82,0,16,,,,,,
2024-05-30 07:15:00,1021.20,46.0,42.0,85,0,15,,,,,,
2024-05-30 07:30:00,1021.20,47.0,43.3,86,0,360,,,,,,
2024-05-30 07:45:00,1021.20,48.0,44.0,85,0,348,1020.97,51.8,46.0,80,,244
2024-05-30 08:00:00,1021.40,50.0,43.8,79,0,337,,,,,,
2024-05-30 08:15:00,1021.50,51.0,44.0,77,0,327,,,,,,
2024-05-30 08:30:00,1021.60,51.0,43.4,75,0,13,,,,,,
2024-05-30 08:45:00,1021.60,51.0,42.7,73,0,0,1021.34,51.5,45.1,78,,221
2024-05-30 09:00:00,1021.70,52.0,42.1,69,0,355,,,,,,
2024-05-30 09:15:00,1021.70,52.0,41.8,68,0,350,,,,,,
2024-05-30 09:30:00,1021.70,52.0,41.8,68,0,18,,,,,,
2024-05-30 09:45:00,1021.80,52.0,41.9,68,0,0,1021.55,51.6,44.4,76,,223
2024-05-30 10:00:00,1021.80,52.0,41.8,68,0,5,,,,,,
2024-05-30 10:15:00,1022.00,52.0,41.0,66,0,346,,,,,,
2024-05-30 10:30:00,1022.00,53.0,42.7,67,0,24,,,,,,
2024-05-30 10:45:00,1022.00,53.0,42.5,67,0,30,1021.84,53.5,45.2,73,,244
2024-05-30 11:00:00,1022.10,55.0,43.5,64,0,340,,,,,,
2024-05-30 11:15:00,1022.20,56.0,44.4,64,0,321,,,,,,
2024-05-30 11:45:00,1022.40,57.0,44.7,63,1,17,1022.30,57.3,47.1,68,,245
2024-05-30 11:46:00,1022.40,57.0,44.5,63,1,17,,,,,,
2024-05-30 12:00:00,1022.50,57.0,44.5,63,1,305,,,,,,
2024-05-30 12:15:00,1022.60,58.0,45.0,61,0,348,,,,,,
2024-05-30 12:30:00,1022.80,58.0,45.0,61,1,24,,,,,,
2024-05-30 12:45:00,1022.90,59.0,45.7,61,1,5,1022.70,58.6,48.1,68,,244
2024-05-30 13:00:00,1022.90,59.0,46.0,62,1,42,,,,,,
2024-05-30 13:15:00,1023.10,59.0,46.8,64,2,348,,,,,,
2024-05-30 13:30:00,1023.10,59.0,47.2,65,0,347,,,,,,
2024-05-30 13:45:00,1023.20,59.0,46.8,64,2,334,,,,,,
2024-05-30 14:00:00,1023.10,59.0,46.8,64,2,24,,,,,,
2024-05-30 14:15:00,1022.90,59.0,46.4,62,5,341,,,,,,
2024-05-30 14:30:00,1023.00,59.0,45.6,61,1,5,,,,,,
2024-05-30 14:45:00,1023.00,60.0,45.6,59,2,343,,,,,,
2024-05-30 15:00:00,1023.00,60.0,44.7,56,2,15,,,,,,
2024-05-30 15:15:00,1022.90,60.0,45.2,58,0,5,,,,,,
2024-05-30 15:30:00,1022.90,61.0,44.7,54,1,49,,,,,,
2024-05-30 15:45:00,1023.00,62.0,44.2,52,1,40,,,,,,
2024-05-30 16:00:00,1023.10,62.0,43.1,49,1,13,,,,,,
2024-05-30 16:15:00,1023.10,62.0,41.5,47,0,33,,,,,,
2024-05-30 16:30:00,1023.00,62.0,43.1,49,1,24,,,,,,
2024-05-30 16:45:00,1023.00,62.0,42.6,49,0,327,,,,,,
2024-05-30 17:00:00,1022.80,62.0,42.6,49,1,360,,,,,,
2024-05-30 17:15:00,1022.80,62.0,41.0,46,0,28,,,,,,
2024-05-30 17:30:00,1022.70,62.0,42.1,47,1,345,,,,,,
2024-05-30 17:45:00,1022.60,62.0,41.5,47,0,23,,,,,,
2024-05-30 18:00:00,1022.60,65.0,43.7,46,0,328,,,,,,
2024-05-30 18:15:00,1022.60,64.0,45.0,49,0,360,,,,,,
2024-05-30 18:30:00,1022.70,63.0,44.1,49,2,285,,,,,,
2024-05-30 18:45:00,1022.80,62.0,44.2,52,3,331,,,,,,
2024-05-30 19:00:00,1022.80,62.0,44.2,52,1,350,,,,,,
2024-05-30 19:15:00,1022.60,63.0,41.3,44,1,19,,,,,,
2024-05-30 19:30:00,1022.60,63.0,40.7,43,1,26,,,,,,
2024-05-30 19:45:00,1022.50,64.0,37.9,37,1,340,,,,,,
2024-05-30 20:00:00,1022.70,66.0,35.3,31,1,26,,,,,,
2024-05-30 20:15:00,1022.80,66.0,37.6,35,0,310,,,,,,
2024-05-30 20:30:00,1022.80,67.0,38.4,35,0,11,,,,,,
2024-05-30 20:45:00,1022.70,66.0,40.3,39,0,360,,,,,,
2024-05-30 21:00:00,1022.80,67.0,34.5,30,0,344,,,,,,
2024-05-30 21:15:00,1022.60,66.0,39.0,37,0,342,,,,,,
2024-05-30 21:30:00,1022.70,66.0,41.6,41,0,14,,,,,,
2024-05-30 21:45:00,1022.70,66.0,41.6,41,0,355,,,,,,
2024-05-30 22:00:00,1022.60,66.0,40.3,39,0,322,,,,,,
2024-05-30 22:15:00,1022.60,65.0,38.8,38,0,13,,,,,,
2024-05-30 22:30:00,1022.50,65.0,39.4,38,0,355,,,,,,
2024-05-30 22:45:00,1022.40,64.0,40.4,41,0,350,,,,,,
2024-05-30 23:00:00,1022.40,64.0,39.8,40,0,360,,,,,,
2024-05-30 23:15:00,1022.50,64.0,42.8,45,0,324,,,,,,
2024-05-30 23:30:00,1022.50,62.0,42.1,47,0,360,,,,,,
2024-05-30 23:45:00,1022.50,62.0,41.0,46,0,355,,,,,,
2024-05-31 00:15:00,1022.50,61.0,39.5,44,0,360,,,,,,
2024-05-31 00:30:00,1022.20,60.0,38.0,43,0,360,,,,,,
2024-05-31 00:45:00,1022.30,59.0,39.3,47,0,0,1022.46,61.5,41.1,47,,224
2024-05-31 01:00:00,1022.50,59.0,38.8,47,0,5,,,,,,
2024-05-31 01:15:00,1022.60,58.0,40.0,50,0,5,,,,,,
2024-05-31 01:30:00,1022.80,56.0,41.4,57,0,5,,,,,,
2024-05-31 01:45:00,1022.80,55.0,41.0,59,0,0,1022.73,58.6,41.5,52,,221
2024-05-31 02:00:00,1022.90,54.0,40.9,61,0,5,,,,,,
2024-05-31 02:15:00,1023.00,53.0,40.8,63,0,5,,,,,,
2024-05-31 02:30:00,1022.90,53.0,41.1,63,0,5,,,,,,
2024-05-31 02:45:00,1023.10,52.0,41.5,67,0,0,1022.59,53.7,42.1,64,,217
2024-05-31 03:00:00,1023.00,52.0,41.4,67,0,5,,,,,,
2024-05-31 03:15:00,1023.10,51.0,41.6,69,0,5,,,,,,
2024-05-31 03:30:00,1023.20,51.0,43.0,74,0,5,,,,,,
2024-05-31 03:45:00,1023.20,50.0,43.1,77,0,0,1022.75,51.1,42.9,73,,222
2024-05-31 04:00:00,1023.20,49.0,42.8,78,0,5,,,,,,
2024-05-31 04:15:00,1023.30,48.0,42.5,80,0,5,,,,,,
2024-05-31 04:30:00,1023.30,48.0,42.8,81,0,5,,,,,,
2024-05-31 04:45:00,1023.50,47.0,42.4,83,0,0,1023.26,49.3,43.4,79,,221
2024-05-31 05:00:00,1023.40,46.0,42.0,85,0,5,,,,,,
2024-05-31 05:15:00,1023.30,46.0,42.4,86,0,5,,,,,,
2024-05-31 05:30:00,1023.20,46.0,42.4,86,0,5,,,,,,
2024-05-31 05:45:00,1023.10,45.0,41.6,87,0,0,1023.00,47.4,43.4,85,,221
2024-05-31 06:00:00,1023.10,45.0,42.2,90,0,5,,,,,,
2024-05-31 06:30:00,1023.10,44.0,41.8,92,0,5,,,,,,
2024-05-31 06:45:00,1023.30,43.0,40.8,91,0,0,1023.08,46.1,42.9,88,,220
2024-05-31 07:00:00,1023.40,43.0,41.1,93,0,5,,,,,,
2024-05-31 07:15:00,1023.20,43.0,41.1,93,0,5,,,,,,
2024-05-31 07:30:00,1023.40,43.0,41.4,93,0,5,,,,,,
2024-05-31 07:45:00,1023.30,43.0,41.4,93,0,0,1023.27,45.6,42.6,89,,221
2024-05-31 08:00:00,1023.50,43.0,41.7,95,0,5,,,,,,
2024-05-31 08:15:00,1023.70,43.0,41.7,95,0,5,,,,,,
2024-05-31 08:30:00,1024.00,43.0,41.7,95,0,5,,,,,,
2024-05-31 08:45:00,1024.00,43.0,41.6,94,0,0,1023.99,45.1,42.4,90,,226
2024-05-31 09:00:00,1024.40,43.0,41.7,95,0,5,,,,,,
2024-05-31 09:15:00,1024.50,42.0,40.7,94,0,5,,,,,,
2024-05-31 09:30:00,1024.60,42.0,40.7,94,0,5,,,,,,
2024-05-31 09:45:00,1025.00,42.0,40.6,94,0,0,1024.86,44.4,42.0,91,,221
2024-05-31 10:00:00,1025.40,42.0,40.9,95,0,5,,,,,,
2024-05-31 10:15:00,1025.60,42.0,40.9,95,0,5,,,,,,
2024-05-31 10:30:00,1026.00,42.0,40.9,95,0,5,,,,,,
2024-05-31 10:45:00,1026.20,43.0,42.2,96,0,0,1025.76,46.0,43.3,90,,221
2024-05-31 11:00:00,1026.30,45.0,43.9,96,0,5,,,,,,
2024-05-31 11:15:00,1026.60,47.0,45.1,92,0,5,,,,,,
2024-05-31 11:30:00,1026.90,50.0,46.3,86,0,5,,,,,,
2024-05-31 11:45:00,1027.00,52.0,46.4,81,0,0,1026.51,53.1,46.4,77,,221
2024-05-31 12:00:00,1027.20,54.0,45.9,73,0,5,,,,,,
2024-05-31 12:15:00,1027.00,56.0,45.6,68,0,5,,,,,,
2024-05-31 12:31:00,1027.00,59.0,45.6,61,0,5,,,,,,
2024-05-31 12:45:00,1027.00,61.0,44.3,54,0,0,1026.62,61.5,45.7,56,,221
2024-05-31 13:00:00,1027.20,64.0,44.5,48,0,5,,,,,,
2024-05-31 13:15:00,1027.10,65.0,43.7,46,0,5,,,,,,
2024-05-31 13:30:00,1027.10,66.0,45.2,46,0,5,,,,,,
2024-05-31 13:45:00,1027.10,67.0,44.4,43,0,312,,,,,,
2024-05-31 14:00:00,1027.10,66.0,45.2,46,0,5,,,,,,
2024-05-31 14:15:00,1027.00,66.0,44.6,46,1,15,,,,,,
2024-05-31 14:30:00,1026.80,68.0,46.4,46,0,355,,,,,,
2024-05-31 14:45:00,1026.50,67.0,45.5,46,0,340,,,,,,
2024-05-31 15:00:00,1026.30,67.0,46.1,47,1,20,,,,,,
2024-05-31 15:15:00,1026.30,67.0,47.2,48,1,10,,,,,,
2024-05-31 15:30:00,1026.30,67.0,47.2,48,0,44,,,,,,
2024-05-31 15:45:00,1026.20,67.0,46.1,47,1,34,,,,,,
2024-05-31 16:00:00,1026.10,67.0,46.6,47,2,350,,,,,,
2024-05-31 16:15:00,1026.10,67.0,47.7,50,1,27,,,,,,
2024-05-31 16:30:00,1026.20,67.0,46.6,47,2,360,,,,,,
2024-05-31 16:45:00,1026.10,67.0,47.2,48,2,355,,,,,,
2024-05-31 17:00:00,1026.10,68.0,48.1,49,1,5,,,,,,
2024-05-31 17:30:00,1025.90,69.0,46.8,44,1,11,,,,,,
2024-05-31 17:45:00,1025.70,69.0,45.6,42,1,360,,,,,,
2024-05-31 18:00:00,1025.60,70.0,46.5,42,1,355,,,,,,
2024-05-31 18:16:00,1025.60,69.0,45.6,42,1,25,,,,,,
2024-05-31 18:30:00,1025.30,69.0,46.2,44,2,49,,,,,,
2024-05-31 18:46:00,1025.20,69.0,47.4,46,1,50,,,,,,
2024-05-31 19:01:00,1024.90,68.0,46.4,46,1,360,,,,,,
2024-05-31 19:30:00,1024.90,67.0,45.0,44,3,338,,,,,,
2024-05-31 19:45:00,1024.80,68.0,46.4,46,2,330,,,,,,
2024-05-31 20:00:00,1024.80,68.0,45.9,45,1,355,,,,,,
2024-05-31 20:15:00,1024.70,68.0,47.0,47,1,350,,,,,,
2024-05-31 20:30:00,1024.70,68.0,45.9,45,1,343,,,,,,
2024-05-31 20:45:00,1024.70,68.0,45.9,45,1,44,,,,,,
2024-05-31 21:00:00,1024.50,68.0,44.7,43,2,39,,,,,,
2024-05-31 21:15:00,1024.20,68.0,42.1,38,1,360,,,,,,
2024-05-31 21:30:00,1024.10,68.0,42.8,40,0,88,,,,,,
2024-05-31 21:45:00,1024.00,67.0,42.5,41,2,13,,,,,,
2024-05-31 22:00:00,1023.70,67.0,44.4,43,0,350,,,,,,
2024-05-31 22:15:00,1023.40,67.0,42.5,41,1,134,,,,,,
2024-05-31 22:30:00,1023.20,67.0,44.4,43,0,78,,,,,,
2024-05-31 22:45:00,1023.00,66.0,44.0,44,1,52,,,,,,
2024-05-31 23:00:00,1023.00,66.0,42.9,43,0,50,,,,,,
2024-05-31 23:15:00,1022.80,66.0,45.2,46,0,19,,,,,,
2024-05-31 23:30:00,1022.90,65.0,44.3,46,0,5,,,,,,
2024-05-31 23:45:00,1022.90,64.0,43.9,47,0,20,,,,,,
2024-06-01 00:15:00,1023.00,63.0,43.5,48,0,20,,,,,,
2024-06-01 00:30:00,1023.00,63.0,44.6,50,0,20,,,,,,
2024-06-01 00:45:00,1023.00,61.0,43.8,53,0,0,1023.07,63.2,45.5,52,,222
2024-06-01 01:00:00,1023.10,60.0,44.3,56,0,20,,,,,,
2024-06-01 01:15:00,1023.10,58.0,44.2,59,0,20,,,,,,
2024-06-01 01:30:00,1023.10,58.0,44.6,61,0,20,,,,,,
2024-06-01 01:45:00,1023.30,57.0,45.1,64,0,0,1023.31,59.4,45.8,60,,221
2024-06-01 02:00:00,1023.70,56.0,44.8,65,0,20,,,,,,
2024-06-01 02:15:00,1023.80,55.0,44.6,67,0,20,,,,,,
2024-06-01 02:30:00,1023.90,55.0,45.4,70,0,20,,,,,,
2024-06-01 02:45:00,1023.90,54.0,44.9,71,0,0,1023.75,57.1,46.6,67,,220
2024-06-01 03:00:00,1024.00,54.0,45.5,72,0,20,,,,,,
2024-06-01 03:15:00,1024.20,53.0,45.6,76,0,20,,,,,,
2024-06-01 03:30:00,1024.00,53.0,46.0,76,0,20,,,,,,
2024-06-01 03:45:00,1024.00,53.0,45.7,76,0,0,1023.68,55.6,47.6,74,,221
2024-06-01 04:00:00,1024.00,53.0,45.6,76,0,20,,,,,,
2024-06-01 04:15:00,1023.90,53.0,45.3,74,0,20,,,,,,
2024-06-01 04:30:00,1023.70,53.0,45.3,74,0,20,,,,,,
2024-06-01 04:45:00,1023.40,53.0,45.7,76,0,0,1023.18,55.3,47.9,75,,221
2024-06-01 05:00:00,1023.20,53.0,46.3,78,0,20,,,,,,
2024-06-01 05:15:00,1023.10,53.0,47.0,80,0,20,,,,,,
2024-06-01 05:30:00,1023.10,52.0,46.4,80,0,20,,,,,,
2024-06-01 05:45:00,1023.00,52.0,46.7,82,0,0,1023.03,55.1,47.8,76,,221
2024-06-01 06:00:00,1023.10,51.0,46.0,82,0,20,,,,,,
2024-06-01 06:15:00,1023.10,51.0,46.0,82,0,20,,,,,,
2024-06-01 06:30:00,1023.10,50.0,45.4,84,0,20,,,,,,
2024-06-01 06:45:00,1023.00,50.0,45.7,84,0,0,1022.81,53.6,47.5,79,,220
2024-06-01 07:00:00,1023.00,51.0,46.3,84,0,20,,,,,,
2024-06-01 07:15:00,1022.90,51.0,45.7,81,0,20,,,,,,
2024-06-01 07:30:00,1023.00,51.0,45.4,81,0,20,,,,,,
2024-06-01 07:45:00,1022.80,52.0,46.1,80,0,0,1022.61,53.5,47.4,79,,221
2024-06-01 08:00:00,1022.80,52.0,45.4,77,0,20,,,,,,
2024-06-01 08:15:00,1022.80,52.0,45.0,77,0,146,,,,,,
2024-06-01 08:30:00,1022.80,52.0,45.0,77,0,146,,,,,,
2024-06-01 08:45:00,1022.80,52.0,45.1,77,0,0,1022.75,52.2,46.8,81,,220
2024-06-01 09:00:00,1022.80,52.0,45.0,77,0,146,,,,,,
2024-06-01 09:15:00,1022.80,51.0,44.4,77,0,146,,,,,,
2024-06-01 09:30:00,1022.80,52.0,45.0,77,0,146,,,,,,
2024-06-01 09:45:00,1022.80,52.0,45.1,77,0,0,1022.50,53.1,47.0,79,,221
2024-06-01 10:00:00,1022.70,52.0,44.3,74,0,157,,,,,,
2024-06-01 10:15:00,1022.50,53.0,44.9,74,0,142,,,,,,
2024-06-01 10:31:00,1022.80,53.0,45.3,74,0,142,,,,,,
2024-06-01 10:45:00,1022.80,54.0,46.3,75,0,0,1022.70,55.2,48.0,76,,220
2024-06-01 11:00:00,1022.90,54.0,46.3,75,0,142,,,,,,
2024-06-01 11:15:00,1023.00,55.0,47.2,74,0,142,,,,,,
2024-06-01 11:30:00,1023.00,56.0,46.4,69,0,141,,,,,,
2024-06-01 11:45:00,1023.00,58.0,47.6,68,0,0,1022.82,58.1,49.0,71,,220
2024-06-01 12:00:00,1022.90,59.0,46.4,62,0,143,,,,,,
2024-06-01 12:15:00,1023.00,60.0,46.9,61,0,127,,,,,,
2024-06-01 12:30:00,1023.00,61.0,47.5,60,0,127,,,,,,
2024-06-01 12:45:00,1023.00,62.0,48.1,60,0,0,1022.68,63.6,49.6,60,,221
2024-06-01 13:00:00,1023.00,63.0,47.5,56,0,189,,,,,,
2024-06-01 13:15:00,1022.80,64.0,48.5,57,0,165,,,,,,
2024-06-01 13:30:00,1022.80,66.0,47.9,51,0,140,,,,,,
2024-06-01 13:45:00,1022.50,68.0,47.6,48,0,141,,,,,,
2024-06-01 14:00:00,1022.20,70.0,47.1,43,0,148,,,,,,
2024-06-01 14:15:00,1022.00,72.0,46.3,39,0,145,,,,,,
2024-06-01 14:30:00,1021.90,72.0,45.0,37,1,133,,,,,,
2024-06-01 14:45:00,1021.70,73.0,45.2,36,2,115,,,,,,
2024-06-01 15:00:00,1021.70,75.0,45.5,34,0,235,,,,,,
2024-06-01 15:30:00,1021.60,75.0,43.9,33,1,217,,,,,,
2024-06-01 16:00:00,1021.40,77.0,44.9,31,1,147,,,,,,
2024-06-01 16:15:00,1021.00,77.0,44.9,31,0,217,,,,,,
2024-06-01 16:30:00,1020.70,77.0,43.2,29,2,116,,,,,,
2024-06-01 16:45:00,1020.40,77.0,43.2,29,2,113,,,,,,
2024-06-01 17:00:00,1020.30,78.0,43.1,29,0,187,,,,,,
2024-06-01 17:15:00,1020.10,78.0,44.0,29,2,117,,,,,,
2024-06-01 17:30:00,1019.80,80.0,45.8,30,0,246,,,,,,
2024-06-01 17:45:00,1019.70,80.0,43.9,27,1,290,,,,,,
2024-06-01 18:00:00,1019.40,79.0,44.0,29,2,153,,,,,,
2024-06-01 18:15:00,1019.20,80.0,46.6,30,1,141,,,,,,
2024-06-01 18:30:00,1019.00,79.0,44.0,29,0,202,,,,,,
2024-06-01 18:45:00,1018.80,79.0,44.0,29,2,165,,,,,,
2024-06-01 19:00:00,1018.70,80.0,44.9,28,0,130,,,,,,
2024-06-01 19:15:00,1018.40,80.0,43.0,26,1,134,,,,,,
2024-06-01 19:30:00,1018.20,81.0,42.9,26,0,154,,,,,,
2024-06-01 19:45:00,1017.90,81.0,42.9,26,1,166,,,,,,
2024-06-01 20:00:00,1017.80,81.0,42.9,26,1,119,,,,,,
2024-06-01 20:15:00,1017.60,80.0,43.0,26,0,79,,,,,,
2024-06-01 20:30:00,1017.40,80.0,43.0,26,1,153,,,,,,
2024-06-01 20:45:00,1017.20,80.0,43.9,27,0,176,,,,,,
2024-06-01 21:00:00,1017.00,81.0,42.9,26,0,161,,,,,,
2024-06-01 21:15:00,1017.00,81.0,42.9,26,0,227,,,,,,
2024-06-01 21:30:00,1016.80,80.0,42.0,25,0,109,,,,,,
2024-06-01 21:45:00,1016.60,79.0,43.1,28,0,124,,,,,,
2024-06-01 22:00:00,1016.40,80.0,42.0,25,1,132,,,,,,
2024-06-01 22:15:00,1016.30,80.0,43.0,26,0,135,,,,,,
2024-06-01 22:30:00,1016.30,79.0,43.1,28,0,131,,,,,,
2024-06-01 22:45:00,1016.30,78.0,44.9,30,0,165,,,,,,
2024-06-01 23:00:00,1016.10,77.0,43.2,29,0,132,,,,,,
2024-06-01 23:15:00,1016.00,77.0,44.0,31,0,212,,,,,,
2024-06-01 23:31:00,1016.00,77.0,45.7,32,0,171,,,,,,
2024-06-01 23:45:00,1016.10,76.0,46.4,34,0,169,,,,,,
2024-06-02 00:00:00,1016.00,76.0,47.0,35,0,0,1016.71,75.9,47.0,35,2.2,131
2024-06-02 00:15:00,1016.10,75.0,46.1,35,0,0,1016.71,75.9,47.0,35,2.2,131
2024-06-02 00:30:00,1016.10,75.0,45.3,34,0,0,1016.71,75.9,47.0,35,2.2,131
2024-06-02 00:45:00,1016.10,74.0,45.2,35,0,0,1016.56,74.1,47.6,39,1.9,128
2024-06-02 01:00:00,1016.10,73.0,45.8,37,0,0,1016.56,74.1,47.5,38,1.9,128
2024-06-02 01:15:00,1015.90,73.0,45.8,37,0,0,1016.56,74.1,47.5,38,1.9,128
2024-06-02 01:30:00,1016.00,72.0,45.6,38,0,0,1016.56,74.1,47.5,38,1.9,128
2024-06-02 01:45:00,1015.90,72.0,46.2,39,0,0,1016.43,73.0,50.2,44,1.7,127
2024-06-02 01:46:00,1015.90,72.0,46.3,39,0,142,,,,,,
2024-06-02 02:00:00,1015.80,72.0,46.9,40,0,0,1016.43,73.0,47.8,40,1.7,127
2024-06-02 02:15:00,1015.80,72.0,47.6,41,0,0,1016.43,73.0,47.8,40,1.7,127
2024-06-02 02:31:00,1015.70,71.0,47.3,42,0,0,1016.43,73.0,47.8,40,1.7,127
2024-06-02 02:45:00,1015.70,72.0,47.6,41,0,0,1016.09,72.3,51.1,47,1.8,126
2024-06-02 03:00:00,1015.40,72.0,48.2,42,0,0,1016.09,72.3,49.6,44,1.8,126
2024-06-02 03:15:00,1015.40,71.0,48.6,44,0,0,1016.09,72.3,48.8,43,1.8,126
2024-06-02 03:30:00,1015.30,71.0,48.6,44,0,0,1016.09,72.3,48.8,43,1.8,126
2024-06-02 03:45:00,1015.20,71.0,49.2,46,0,0,1015.76,71.6,50.9,47,1.5,147
2024-06-02 04:00:00,1015.20,70.0,48.8,47,0,0,1015.76,71.6,50.3,46,1.5,147
2024-06-02 04:15:00,1015.20,70.0,50.6,50,0,0,1015.76,71.6,50.3,46,1.5,147
2024-06-02 04:30:00,1015.20,70.0,50.6,50,0,0,1015.76,71.6,50.3,46,1.5,147
2024-06-02 04:45:00,1015.10,70.0,51.1,51,0,0,1015.59,70.7,54.5,56,1.5,272
2024-06-02 05:00:00,1015.00,68.0,51.4,55,0,0,1015.59,70.7,53.2,54,1.5,272
2024-06-02 05:15:00,1015.10,68.0,53.8,60,0,0,1015.59,70.7,53.2,54,1.5,272
2024-06-02 05:30:00,1015.00,67.0,55.4,66,0,0,1015.59,70.7,53.2,54,1.5,272
2024-06-02 05:45:00,1015.00,67.0,59.7,77,0,0,1015.46,66.6,60.8,81,1.6,288
2024-06-02 06:00:00,1014.70,66.0,60.1,81,0,0,1015.46,66.6,60.8,81,1.6,288
2024-06-02 06:15:00,1014.70,66.0,60.7,83,0,0,1015.46,66.6,60.8,81,1.6,288
2024-06-02 06:30:00,1014.80,65.0,60.1,84,0,0,1015.46,66.6,60.8,81,1.6,288
2024-06-02 06:45:00,1014.90,65.0,60.4,85,0,0,1015.40,65.9,61.5,85,1.3,282
2024-06-02 07:00:00,1014.70,65.0,60.4,85,0,0,1015.40,65.9,61.5,85,1.3,282
2024-06-02 07:15:00,1014.70,64.0,60.0,87,0,0,1015.40,65.9,61.5,85,1.3,282
2024-06-02 07:30:00,1014.30,64.0,60.7,88,0,0,1015.40,65.9,61.5,85,1.3,282
2024-06-02 07:45:00,1014.20,64.0,61.3,90,0,0,1014.86,65.4,61.6,87,0.4,162
2024-06-02 08:00:00,1014.10,64.0,61.3,90,0,0,1014.86,65.4,61.6,87,0.4,162
2024-06-02 08:15:00,1013.90,64.0,61.6,91,0,0,1014.86,65.4,61.6,87,0.4,162
2024-06-02 08:30:00,1013.90,64.0,61.3,90,0,0,1014.86,65.4,61.6,87,0.4,162
2024-06-02 08:45:00,1013.90,64.0,61.3,90,0,0,1014.82,65.3,61.4,87,1.9,152
2024-06-02 09:00:00,1014.00,64.0,61.0,89,0,0,1014.82,65.3,61.4,87,1.9,152
2024-06-02 09:15:00,1014.00,64.0,59.7,86,0,0,1014.82,65.3,61.4,87,1.9,152
2024-06-02 09:30:00,1014.10,65.0,59.4,82,0,0,1014.82,65.3,61.4,87,1.9,152
2024-06-02 09:45:00,1014.10,65.0,58.8,80,0,0,1014.86,65.0,60.8,86,2.5,167
2024-06-02 10:00:00,1014.00,65.0,58.8,80,0,0,1014.86,65.0,60.8,86,2.5,167
2024-06-02 10:15:00,1014.00,65.0,59.1,81,0,0,1014.86,65.0,60.8,86,2.5,167
2024-06-02 10:30:00,1014.20,65.0,59.4,82,0,213,1014.86,65.0,60.8,86,2.5,190
2024-06-02 10:45:00,1014.20,65.0,59.8,83,0,0,1014.98,64.3,60.9,88,2.2,163
2024-06-02 11:00:00,1014.10,65.0,60.1,84,0,0,1014.98,64.3,60.9,88,2.2,163
2024-06-02 11:15:00,1014.10,65.0,60.1,84,0,209,1014.98,64.3,60.9,88,2.2,186
2024-06-02 11:30:00,1014.10,65.0,60.4,85,0,227,1014.98,64.3,60.9,88,2.2,186
2024-06-02 11:45:00,1014.00,65.0,60.4,85,0,173,1014.86,64.5,61.3,89,2.9,190
2024-06-02 12:01:00,1014.00,65.0,60.4,85,0,0,1014.86,64.5,61.3,89,2.9,167
2024-06-02 12:15:00,1014.10,65.0,60.1,84,0,0,1014.86,64.5,61.3,89,2.9,167
2024-06-02 12:30:00,1014.20,65.0,60.7,86,0,0,1014.86,64.5,61.3,89,2.9,167
2024-06-02 12:45:00,1014.30,64.0,60.4,87,0,0,1015.00,64.4,62.0,91,2.3,170
2024-06-02 12:46:00,1014.30,64.0,60.4,87,0,142,,,,,,
2024-06-02 13:00:00,1014.20,64.0,61.3,90,0,0,1015.00,64.4,62.0,91,2.3,170
2024-06-02 13:15:00,1014.20,63.0,61.2,93,0,0,1015.00,64.4,62.0,91,2.3,170
2024-06-02 13:16:00,1014.20,63.0,61.2,93,0,230,,,,,,
2024-06-02 13:30:00,1014.10,63.0,61.5,94,0,0,1015.00,64.4,62.0,91,2.3,170
2024-06-02 13:45:00,1014.10,63.0,61.8,95,0,0,1014.87,63.6,61.8,93,3.0,180
2024-06-02 14:00:00,1014.10,63.0,62.1,96,0,0,1014.87,63.6,61.8,93,3.0,180
2024-06-02 14:15:00,1014.00,63.0,62.1,96,0,0,1014.87,63.6,61.8,93,3.0,180
2024-06-02 14:30:00,1014.00,63.0,62.1,96,0,0,1014.87,63.6,61.8,93,3.0,180
2024-06-02 14:45:00,1014.00,64.0,63.1,96,0,0,1014.82,64.5,62.7,93,2.2,187
2024-06-02 15:00:00,1013.90,64.0,63.1,96,0,0,1014.82,64.5,62.7,93,2.2,187
2024-06-02 15:15:00,1013.90,64.0,63.1,96,0,0,1014.82,64.5,62.7,93,2.2,187
2024-06-02 15:30:00,1013.90,65.0,64.1,96,0,0,1014.82,64.6,62.7,93,2.2,187
2024-06-02 15:45:00,1013.90,65.0,63.8,95,0,0,1014.74,65.4,63.4,93,1.8,169
2024-06-02 16:00:00,1013.90,65.0,63.5,94,0,0,1014.74,65.4,63.4,93,1.8,169
2024-06-02 16:15:00,1013.90,66.0,63.9,92,0,0,1014.74,65.4,63.4,93,1.8,169
2024-06-02 16:30:00,1013.90,67.0,64.6,91,0,0,1014.74,65.4,63.4,93,1.8,169
2024-06-02 16:45:00,1013.90,68.0,65.2,90,0,0,1014.63,67.3,64.6,91,2.3,191
2024-06-02 17:00:00,1013.80,68.0,63.7,86,0,0,1014.63,67.3,64.6,91,2.3,191
2024-06-02 17:15:00,1013.80,69.0,64.0,84,0,0,1014.63,67.3,64.6,91,2.3,191
2024-06-02 17:30:00,1013.60,69.0,63.7,83,0,0,1014.63,67.3,64.6,91,2.3,191
2024-06-02 17:45:00,1013.50,69.0,63.7,83,0,0,1014.41,69.4,65.3,86,1.7,210
2024-06-02 18:00:00,1013.50,69.0,63.0,81,0,0,1014.41,69.4,65.3,86,1.7,210
2024-06-02 18:15:00,1013.40,70.0,64.0,81,0,0,1014.41,69.4,65.3,86,1.7,210
2024-06-02 18:30:00,1013.50,70.0,63.6,80,0,0,1014.41,69.4,65.3,86,1.7,210
2024-06-02 18:45:00,1013.40,71.0,64.6,80,0,0,1014.21,71.1,65.3,81,1.0,183
2024-06-02 19:00:00,1013.30,73.0,64.0,73,0,0,1014.21,71.1,65.3,81,1.0,183
2024-06-02 19:15:00,1013.30,72.0,63.4,74,0,0,1014.21,71.1,65.3,81,1.0,183
2024-06-02 19:30:00,1013.20,71.0,63.5,77,0,0,1014.21,71.1,65.3,81,1.0,183
2024-06-02 19:45:00,1013.20,70.0,64.0,81,0,0,1014.21,69.9,64.9,83,0.7,290
2024-06-02 20:00:00,1013.20,71.0,64.6,80,0,0,1014.21,69.9,64.9,83,0.7,290
2024-06-02 20:15:00,1013.20,73.0,64.0,73,0,330,1014.21,69.9,64.9,83,0.7,313
2024-06-02 20:30:00,1013.20,72.0,63.4,74,0,0,1014.21,69.9,64.9,83,0.7,290
2024-06-02 20:45:00,1013.00,73.0,64.0,73,0,0,1013.93,70.5,65.6,84,0.6,149
2024-06-02 21:00:00,1013.10,72.0,63.8,75,0,0,1013.93,70.5,65.6,84,0.6,149
2024-06-02 21:15:00,1013.10,71.0,64.6,80,0,0,1013.93,70.5,65.6,84,0.6,149
2024-06-02 21:30:00,1013.10,71.0,65.3,82,0,0,1013.93,70.5,65.6,84,0.6,149
2024-06-02 21:45:00,1013.10,70.0,63.9,80,0,128,,,,,,
2024-06-02 22:15:00,1013.20,71.0,64.5,80,0,193,,,,,,
2024-06-02 22:30:00,1013.20,71.0,64.9,80,0,218,,,,,,
2024-06-02 22:45:00,1013.30,70.0,64.2,81,0,219,,,,,,