"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 16:45:00,1017.60,77.0,72.1,84,9,158,,,,,,
2024-05-05 17:00:00,1017.60,78.0,73.1,84,8,202,,,,,,
2024-05-05 17:15:00,1017.70,78.0,72.0,81,9,167,,,,,,
2024-05-05 17:45:00,1017.50,78.0,72.4,82,10,163,,,,,,
2024-05-05 18:00:00,1017.40,78.0,72.0,81,10,156,,,,,,
2024-05-05 18:15:00,1017.40,78.0,72.0,81,9,148,,,,,,
2024-05-05 18:30:00,1017.60,79.0,73.4,82,11,160,,,,,,
2024-05-05 18:46:00,1017.40,79.0,72.3,79,6,142,,,,,,
2024-05-05 19:00:00,1017.50,79.0,71.9,78,6,167,,,,,,
2024-05-05 19:15:00,1017.30,79.0,71.5,77,7,173,,,,,,
2024-05-05 19:30:00,1016.90,79.0,71.9,78,8,157,,,,,,
2024-05-05 19:45:00,1016.60,78.0,70.9,78,7,184,,,,,,
2024-05-05 20:00:00,1016.40,79.0,70.8,76,6,197,,,,,,
2024-05-05 20:15:00,1016.00,80.0,71.0,74,6,149,,,,,,
2024-05-05 20:30:00,1015.90,79.0,69.6,72,10,169,,,,,,
2024-05-05 20:45:00,1015.90,80.0,70.1,71,6,187,,,,,,
2024-05-05 21:00:00,1015.70,80.0,71.0,74,6,225,,,,,,
2024-05-05 21:15:00,1015.60,80.0,70.5,73,2,227,,,,,,
2024-05-05 21:30:00,1015.50,80.0,69.7,70,5,184,,,,,,
2024-05-05 21:45:00,1015.30,80.0,69.3,69,6,181,,,,,,
2024-05-05 22:00:00,1015.30,80.0,70.1,71,5,194,,,,,,
2024-05-05 22:15:00,1015.20,80.0,69.3,69,6,192,,,,,,
2024-05-05 22:30:00,1015.10,80.0,71.0,74,3,175,,,,,,
2024-05-05 22:45:00,1015.20,80.0,71.0,74,4,184,,,,,,
2024-05-05 23:00:00,1014.90,79.0,70.0,73,6,162,,,,,,
2024-05-05 23:15:00,1015.10,79.0,70.0,73,4,185,,,,,,
2024-05-05 23:30:00,1015.30,79.0,70.8,76,4,183,,,,,,
2024-05-05 23:45:00,1015.40,78.0,70.6,78,4,179,,,,,,
2024-05-06 00:15:00,1015.90,78.0,71.3,79,1,189,,,,,,
2024-05-06 00:30:00,1015.90,77.0,71.1,82,1,179,,,,,,
2024-05-06 00:45:00,1015.90,77.0,71.2,82,0,182,1015.45,76.2,68.7,77,,240
2024-05-06 01:00:00,1016.10,77.0,71.1,82,0,0,,,,,,
2024-05-06 01:15:00,1016.30,76.0,70.5,82,0,0,,,,,,
2024-05-06 01:30:00,1016.20,76.0,70.5,82,0,191,,,,,,
2024-05-06 01:45:00,1016.20,76.0,70.5,83,0,0,1015.88,76.2,68.5,76,,221
2024-05-06 02:00:00,1016.30,76.0,70.5,82,0,202,,,,,,
2024-05-06 02:16:00,1016.30,76.0,70.8,83,0,197,,,,,,
2024-05-06 02:30:00,1016.30,76.0,71.5,86,0,193,,,,,,
2024-05-06 02:45:00,1016.40,76.0,72.2,88,1,192,1015.51,75.2,68.2,79,,240
2024-05-06 03:00:00,1016.20,76.0,72.2,88,0,181,,,,,,
2024-05-06 03:15:00,1016.00,76.0,72.5,88,0,164,,,,,,
2024-05-06 03:30:00,1016.00,76.0,72.8,89,0,0,,,,,,
2024-05-06 03:45:00,1016.00,75.0,72.2,90,0,0,1015.25,74.1,69.8,86,,222
2024-05-06 03:46:00,1016.00,75.0,72.2,91,0,0,,,,,,
2024-05-06 04:15:00,1015.80,75.0,72.2,91,0,0,,,,,,
2024-05-06 04:30:00,1015.90,75.0,72.5,91,0,0,,,,,,
2024-05-06 04:45:00,1015.80,75.0,72.5,91,0,0,1014.92,73.1,68.7,86,,222
2024-05-06 05:00:00,1015.90,75.0,72.5,91,0,208,,,,,,
2024-05-06 05:15:00,1015.60,75.0,72.8,92,0,0,,,,,,
2024-05-06 05:30:00,1015.50,76.0,74.1,93,2,178,,,,,,
2024-05-06 05:45:00,1015.30,76.0,73.5,91,2,184,1014.48,73.0,68.8,86,,240
2024-05-06 06:00:00,1015.00,76.0,73.8,92,3,179,,,,,,
2024-05-06 06:30:00,1014.80,76.0,73.5,91,4,133,,,,,,
2024-05-06 06:45:00,1014.70,76.0,73.2,90,2,82,1014.17,72.7,69.2,88,,240
2024-05-06 07:00:00,1015.00,75.0,72.5,91,0,0,,,,,,
2024-05-06 07:15:00,1015.00,74.0,71.8,92,0,54,,,,,,
2024-05-06 07:30:00,1014.90,73.0,70.8,92,0,0,,,,,,
2024-05-06 07:45:00,1014.90,73.0,71.1,93,0,0,1014.18,72.7,69.2,88,,222
2024-05-06 08:00:00,1014.70,73.0,71.2,93,0,0,,,,,,
2024-05-06 08:15:00,1014.70,73.0,71.2,93,0,0,,,,,,
2024-05-06 08:30:00,1014.70,73.0,71.2,93,0,0,,,,,,
2024-05-06 08:45:00,1014.60,73.0,71.5,94,0,0,1014.08,71.6,68.7,90,,222
2024-05-06 09:00:00,1014.60,73.0,71.5,95,1,11,,,,,,
2024-05-06 09:15:00,1014.70,72.0,70.2,93,1,17,,,,,,
2024-05-06 09:30:00,1014.50,72.0,70.2,93,0,21,,,,,,
2024-05-06 09:45:00,1014.60,72.0,70.2,93,0,360,1014.03,72.2,68.7,88,,240
2024-05-06 10:00:00,1014.70,72.0,70.5,94,0,0,,,,,,
2024-05-06 10:15:00,1014.90,72.0,70.5,94,0,91,,,,,,
2024-05-06 10:30:00,1015.00,72.0,70.5,94,0,0,,,,,,
2024-05-06 10:45:00,1015.20,72.0,70.5,94,0,0,1014.62,72.2,68.9,89,,222
2024-05-06 11:00:00,1015.30,72.0,70.5,94,0,0,,,,,,
2024-05-06 11:15:00,1015.40,72.0,70.5,94,0,0,,,,,,
2024-05-06 11:30:00,1015.50,72.0,70.8,95,0,0,,,,,,
2024-05-06 11:45:00,1015.60,72.0,70.8,95,0,0,1014.97,72.9,69.2,88,,222
2024-05-06 12:00:00,1015.90,72.0,70.8,95,0,0,,,,,,
2024-05-06 12:15:00,1016.10,73.0,71.8,96,0,0,,,,,,
2024-05-06 12:30:00,1016.30,74.0,72.8,95,0,0,,,,,,
2024-05-06 12:45:00,1016.40,75.0,73.4,94,1,106,1015.99,76.0,71.7,86,,240
2024-05-06 13:00:00,1016.60,76.0,73.8,92,1,94,,,,,,
2024-05-06 13:16:00,1016.60,76.0,73.8,92,0,127,,,,,,
2024-05-06 13:30:00,1016.70,76.0,73.2,90,4,158,,,,,,
2024-05-06 13:45:00,1016.80,76.0,72.8,89,6,149,,,,,,
2024-05-06 14:00:00,1017.00,76.0,72.8,89,6,148,,,,,,
2024-05-06 14:15:00,1016.90,76.0,72.2,88,7,158,,,,,,
2024-05-06 14:30:00,1016.80,77.0,72.1,84,7,150,,,,,,
2024-05-06 14:45:00,1016.80,77.0,71.1,82,7,164,,,,,,
2024-05-06 15:00:00,1016.70,77.0,70.7,81,8,152,,,,,,
2024-05-06 15:15:00,1016.60,77.0,70.7,81,7,156,,,,,,
2024-05-06 15:30:00,1016.50,77.0,70.3,79,8,138,,,,,,
2024-05-06 15:45:00,1016.70,78.0,70.6,78,7,155,,,,,,
2024-05-06 16:00:00,1016.50,78.0,70.9,78,6,143,,,,,,
2024-05-06 16:15:00,1016.50,77.0,70.7,81,6,154,,,,,,
2024-05-06 16:30:00,1016.60,78.0,71.7,80,6,156,,,,,,
2024-05-06 16:45:00,1016.60,78.0,72.0,81,6,169,,,,,,
2024-05-06 17:00:00,1016.60,78.0,73.1,84,9,155,,,,,,
2024-05-06 17:15:00,1016.40,78.0,72.8,83,6,173,,,,,,
2024-05-06 17:30:00,1016.30,78.0,70.9,78,9,171,,,,,,
2024-05-06 17:45:00,1016.10,78.0,70.6,78,10,156,,,,,,
2024-05-06 18:15:00,1016.00,78.0,70.6,78,8,144,,,,,,
2024-05-06 18:45:00,1016.00,79.0,73.0,82,6,206,,,,,,
2024-05-06 19:01:00,1015.90,78.0,72.0,81,8,169,,,,,,
2024-05-06 19:15:00,1015.70,78.0,72.0,81,8,175,,,,,,
2024-05-06 19:30:00,1015.40,78.0,72.4,82,7,162,,,,,,
2024-05-06 19:45:00,1015.10,79.0,72.7,80,9,182,,,,,,
2024-05-06 20:00:00,1014.90,79.0,73.0,82,8,148,,,,,,
2024-05-06 20:15:00,1014.70,79.0,73.0,82,9,142,,,,,,
2024-05-06 20:30:00,1014.40,79.0,71.9,78,7,171,,,,,,
2024-05-06 20:45:00,1014.40,79.0,72.7,80,8,173,,,,,,
2024-05-06 21:00:00,1014.20,79.0,73.0,82,9,156,,,,,,
2024-05-06 21:30:00,1014.10,79.0,72.7,80,8,153,,,,,,
2024-05-06 21:45:00,1014.00,79.0,72.7,80,8,158,,,,,,
2024-05-06 22:00:00,1014.10,79.0,72.7,80,6,188,,,,,,
2024-05-06 22:30:00,1013.80,78.0,72.0,81,6,181,,,,,,
2024-05-06 22:45:00,1013.70,78.0,72.4,82,7,194,,,,,,
2024-05-06 23:00:00,1013.70,78.0,72.4,82,6,247,,,,,,
2024-05-06 23:15:00,1013.70,78.0,72.8,83,6,221,,,,,,
2024-05-06 23:30:00,1013.50,78.0,73.1,84,5,208,,,,,,
2024-05-06 23:45:00,1013.50,78.0,73.5,85,5,206,,,,,,
2024-05-07 00:30:00,1013.40,77.0,72.8,86,4,177,,,,,,
2024-05-07 00:45:00,1013.40,77.0,73.2,88,2,166,1013.11,77.5,70.2,78,,240
2024-05-07 01:00:00,1013.50,77.0,73.5,89,3,180,,,,,,
2024-05-07 01:15:00,1013.70,77.0,73.5,89,3,185,,,,,,
2024-05-07 01:30:00,1013.60,77.0,73.5,89,4,191,,,,,,
2024-05-07 01:45:00,1013.20,77.0,73.8,89,2,152,1012.96,77.1,68.8,75,,240
2024-05-07 02:00:00,1013.40,77.0,73.8,89,4,175,,,,,,
2024-05-07 02:15:00,1013.50,77.0,73.8,89,5,175,,,,,,
2024-05-07 02:30:00,1013.40,77.0,74.2,90,6,162,,,,,,
2024-05-07 02:45:00,1013.10,77.0,74.2,90,8,177,1012.87,77.4,68.3,73,,240
2024-05-07 03:00:00,1013.20,77.0,74.2,90,5,174,,,,,,
2024-05-07 03:15:00,1013.20,77.0,74.2,90,6,165,,,,,,
2024-05-07 03:30:00,1013.20,77.0,74.2,90,7,189,,,,,,
2024-05-07 03:45:00,1013.10,77.0,74.2,90,5,175,1012.68,77.2,67.8,72,,240
2024-05-07 04:00:00,1013.20,77.0,73.8,89,6,185,,,,,,
2024-05-07 04:15:00,1013.10,77.0,74.2,90,3,185,,,,,,
2024-05-07 04:30:00,1013.00,77.0,74.2,90,3,178,,,,,,
2024-05-07 04:45:00,1013.10,77.0,74.2,90,5,173,1012.37,77.0,71.7,83,,240
2024-05-07 05:00:00,1012.90,77.0,74.2,90,5,185,,,,,,
2024-05-07 05:15:00,1012.80,77.0,74.2,90,4,206,,,,,,
2024-05-07 05:30:00,1012.70,77.0,74.5,91,4,192,,,,,,
2024-05-07 05:45:00,1012.70,77.0,74.5,91,6,183,1012.00,76.7,71.8,84,,240
2024-05-07 06:00:00,1012.40,77.0,74.5,91,5,175,,,,,,
2024-05-07 06:15:00,1012.10,76.0,73.5,91,5,181,,,,,,
2024-05-07 06:30:00,1012.00,77.0,74.5,91,8,177,,,,,,
2024-05-07 06:45:00,1011.80,77.0,74.5,91,7,177,1011.55,76.7,71.8,84,,240
2024-05-07 07:00:00,1011.60,77.0,74.5,91,9,198,,,,,,
2024-05-07 07:15:00,1011.60,77.0,74.5,91,6,165,,,,,,
2024-05-07 07:30:00,1011.60,77.0,74.5,91,7,191,,,,,,
2024-05-07 07:45:00,1011.40,77.0,74.5,91,7,169,1011.50,76.6,71.7,84,,240
2024-05-07 08:00:00,1011.30,77.0,74.5,91,7,187,,,,,,
2024-05-07 08:15:00,1011.40,77.0,74.5,91,6,176,,,,,,
2024-05-07 08:30:00,1011.30,77.0,74.5,91,6,177,,,,,,
2024-05-07 08:45:00,1011.20,77.0,74.5,91,6,160,1011.33,76.5,71.7,85,,240
2024-05-07 09:15:00,1011.00,77.0,74.5,91,7,178,,,,,,
2024-05-07 09:45:00,1011.40,77.0,74.5,91,5,196,1011.59,76.3,71.6,85,,240
2024-05-07 10:00:00,1011.60,77.0,74.5,91,6,179,,,,,,
2024-05-07 10:15:00,1011.60,76.0,73.5,91,5,183,,,,,,
2024-05-07 10:30:00,1011.60,76.0,73.5,91,4,191,,,,,,
2024-05-07 10:45:00,1011.70,76.0,73.5,91,2,164,1011.69,76.3,71.3,84,,240
2024-05-07 11:00:00,1011.80,76.0,73.2,90,3,188,,,,,,
2024-05-07 11:15:00,1012.20,76.0,73.2,90,2,195,,,,,,
2024-05-07 11:45:00,1012.20,76.0,73.5,91,2,179,1012.17,77.0,71.6,83,,240
2024-05-07 12:00:00,1012.30,77.0,74.2,90,4,177,,,,,,
2024-05-07 12:15:00,1012.70,77.0,73.8,89,5,169,,,,,,
2024-05-07 12:30:00,1012.70,77.0,73.8,89,5,185,,,,,,
2024-05-07 12:45:00,1012.70,78.0,74.2,88,5,207,1012.57,78.7,67.6,68,,240
2024-05-07 13:00:00,1013.00,78.0,74.1,87,6,186,,,,,,
2024-05-07 13:15:00,1013.10,78.0,73.8,86,8,162,,,,,,
2024-05-07 13:30:00,1013.20,78.0,73.8,86,7,169,,,,,,
2024-05-07 14:00:00,1013.40,78.0,73.8,86,6,155,,,,,,
2024-05-07 14:15:00,1013.60,78.0,73.5,85,9,161,,,,,,
2024-05-07 14:30:00,1013.50,78.0,73.5,85,9,179,,,,,,
2024-05-07 14:45:00,1013.60,78.0,73.8,86,12,156,,,,,,
2024-05-07 15:15:00,1013.60,78.0,74.1,87,10,161,,,,,,
2024-05-07 15:30:00,1013.70,78.0,74.1,87,11,153,,,,,,
2024-05-07 15:45:00,1013.60,78.0,73.8,86,11,168,,,,,,
2024-05-07 16:00:00,1013.60,78.0,73.8,86,10,150,,,,,,
2024-05-07 16:15:00,1013.60,78.0,73.8,86,10,154,,,,,,
2024-05-07 16:30:00,1013.50,78.0,74.1,87,10,162,,,,,,
2024-05-07 16:45:00,1013.50,78.0,72.8,83,8,166,,,,,,
2024-05-07 17:00:00,1013.40,78.0,72.8,83,9,158,,,,,,
2024-05-07 17:15:00,1013.20,79.0,73.0,82,8,160,,,,,,
2024-05-07 17:30:00,1013.00,79.0,73.7,84,8,177,,,,,,
2024-05-07 17:45:00,1012.90,79.0,73.7,84,9,181,,,,,,
2024-05-07 18:00:00,1012.70,78.0,72.8,83,10,192,,,,,,
2024-05-07 18:15:00,1012.40,78.0,72.4,82,11,182,,,,,,
2024-05-07 18:30:00,1012.50,79.0,73.7,84,8,196,,,,,,
2024-05-07 18:45:00,1012.30,79.0,73.4,82,6,178,,,,,,
2024-05-07 19:00:00,1012.10,79.0,74.1,84,10,168,,,,,,
2024-05-07 19:15:00,1012.10,79.0,73.7,84,8,166,,,,,,
2024-05-07 19:30:00,1012.10,79.0,73.7,84,6,154,,,,,,
2024-05-07 20:00:00,1011.90,79.0,73.4,82,6,172,,,,,,
2024-05-07 20:30:00,1011.70,80.0,74.4,83,7,167,,,,,,
2024-05-07 20:45:00,1011.50,79.0,73.7,84,9,175,,,,,,
2024-05-07 21:00:00,1011.30,79.0,73.4,82,11,180,,,,,,
2024-05-07 21:15:00,1011.10,79.0,73.0,82,7,167,,,,,,
2024-05-07 21:45:00,1010.90,79.0,73.7,84,7,167,,,,,,
2024-05-07 22:00:00,1010.80,79.0,74.1,84,9,183,,,,,,
2024-05-07 22:15:00,1010.60,79.0,73.7,84,8,170,,,,,,
2024-05-07 22:30:00,1010.60,79.0,74.1,84,6,176,,,,,,
2024-05-07 22:45:00,1010.70,79.0,74.4,85,11,160,,,,,,
2024-05-07 23:00:00,1010.60,79.0,74.4,85,8,183,,,,,,
2024-05-07 23:15:00,1010.70,79.0,74.8,87,7,170,,,,,,
2024-05-07 23:30:00,1010.60,78.0,73.8,86,8,186,,,,,,
2024-05-07 23:45:00,1010.60,78.0,74.5,88,7,184,,,,,,
2024-05-08 00:15:00,1010.70,78.0,75.2,90,8,183,,,,,,
2024-05-08 00:30:00,1010.80,78.0,75.5,92,8,159,,,,,,
2024-05-08 00:45:00,1010.70,78.0,75.5,91,11,174,1010.64,77.9,68.8,73,,240
2024-05-08 01:00:00,1011.00,78.0,75.5,92,8,166,,,,,,
2024-05-08 01:15:00,1011.00,78.0,75.5,92,7,154,,,,,,
2024-05-08 01:30:00,1011.30,78.0,75.5,92,8,187,,,,,,
2024-05-08 01:45:00,1011.40,78.0,75.5,91,8,162,1011.46,77.9,73.0,84,,240
2024-05-08 02:00:00,1011.40,78.0,75.8,92,8,154,,,,,,
2024-05-08 02:15:00,1011.30,78.0,75.5,92,8,175,,,,,,
2024-05-08 02:30:00,1011.30,78.0,75.5,92,8,192,,,,,,
2024-05-08 02:45:00,1011.30,78.0,75.8,92,7,179,1011.47,78.0,73.1,84,,238
2024-05-08 03:00:00,1011.20,78.0,75.5,92,8,191,,,,,,
2024-05-08 03:15:00,1011.30,78.0,75.8,92,6,185,,,,,,
2024-05-08 03:30:00,1011.30,78.0,75.8,92,6,179,,,,,,
2024-05-08 03:45:00,1011.20,78.0,75.8,92,6,167,1011.55,77.8,73.0,85,,240
2024-05-08 04:00:00,1011.30,78.0,75.8,92,6,185,,,,,,
2024-05-08 04:15:00,1011.30,78.0,75.8,92,4,172,,,,,,
2024-05-08 04:45:00,1011.10,78.0,75.5,91,6,167,1010.92,77.8,73.2,85,,240
2024-05-08 05:00:00,1011.10,78.0,75.8,92,6,189,,,,,,
2024-05-08 05:15:00,1011.00,78.0,75.8,92,5,175,,,,,,
2024-05-08 05:30:00,1010.80,78.0,75.8,92,5,212,,,,,,
2024-05-08 05:45:00,1010.90,78.0,75.8,92,5,173,1010.19,77.7,73.0,85,,238
2024-05-08 06:00:00,1010.60,78.0,75.8,92,4,181,,,,,,
2024-05-08 06:15:00,1010.60,78.0,75.8,92,6,171,,,,,,
2024-05-08 06:30:00,1010.40,78.0,75.8,92,6,181,,,,,,
2024-05-08 06:45:00,1010.50,78.0,75.5,91,4,174,1010.17,77.4,72.7,85,,238
2024-05-08 07:00:00,1010.20,78.0,75.8,92,5,171,,,,,,
2024-05-08 07:15:00,1010.20,78.0,75.8,92,4,187,,,,,,
2024-05-08 07:30:00,1010.20,78.0,75.8,92,4,210,,,,,,
2024-05-08 07:45:00,1010.30,78.0,75.8,92,5,172,1010.44,77.5,72.8,85,,238
2024-05-08 08:00:00,1010.30,78.0,75.5,92,5,174,,,,,,
2024-05-08 08:15:00,1010.20,78.0,75.5,92,6,197,,,,,,
2024-05-08 08:30:00,1010.30,78.0,75.5,92,4,181,,,,,,
2024-05-08 08:45:00,1010.30,78.0,75.5,91,5,180,1010.23,77.5,72.5,84,,240
2024-05-08 09:00:00,1010.40,77.0,74.8,92,2,176,,,,,,
2024-05-08 09:15:00,1010.40,77.0,74.8,92,4,173,,,,,,
2024-05-08 09:30:00,1010.30,77.0,74.8,92,3,166,,,,,,
2024-05-08 09:45:00,1010.30,78.0,75.8,92,2,185,1009.80,77.4,72.4,84,,243
2024-05-08 10:00:00,1010.40,77.0,74.8,92,3,169,,,,,,
2024-05-08 10:15:00,1010.30,77.0,74.8,92,5,176,,,,,,
2024-05-08 10:30:00,1010.10,77.0,74.8,92,4,180,,,,,,
2024-05-08 10:45:00,1010.40,77.0,74.8,92,3,210,1010.31,77.2,72.6,85,,238
2024-05-08 11:00:00,1010.40,77.0,74.8,92,4,183,,,,,,
2024-05-08 11:15:00,1010.70,77.0,75.1,93,5,177,,,,,,
2024-05-08 11:30:00,1010.80,77.0,74.8,92,6,192,,,,,,
2024-05-08 11:45:00,1010.70,78.0,75.8,92,6,175,1010.75,77.7,72.8,85,,243
2024-05-08 12:00:00,1010.90,78.0,75.5,92,5,175,,,,,,
2024-05-08 12:15:00,1011.20,78.0,75.5,92,7,176,,,,,,
2024-05-08 12:30:00,1011.30,78.0,75.2,90,7,173,,,,,,
2024-05-08 12:45:00,1011.30,79.0,75.8,90,8,210,1011.27,79.3,73.4,81,,238
2024-05-08 13:00:00,1011.50,79.0,75.8,89,6,198,,,,,,
2024-05-08 13:15:00,1011.70,79.0,75.8,89,6,174,,,,,,
2024-05-08 13:30:00,1011.90,79.0,75.8,89,5,177,,,,,,
2024-05-08 13:45:00,1011.90,79.0,75.8,89,7,215,,,,,,
2024-05-08 14:00:00,1012.00,79.0,75.5,88,7,179,,,,,,
2024-05-08 14:30:00,1012.20,79.0,75.1,87,6,188,,,,,,
2024-05-08 14:45:00,1012.30,80.0,75.8,86,6,191,,,,,,
2024-05-08 15:00:00,1012.20,80.0,75.4,85,9,189,,,,,,
2024-05-08 15:15:00,1012.30,80.0,75.4,85,9,180,,,,,,
2024-05-08 15:30:00,1012.20,80.0,75.8,86,6,171,,,,,,
2024-05-08 15:45:00,1012.10,80.0,75.4,85,9,181,,,,,,
2024-05-08 16:01:00,1012.10,80.0,75.1,84,7,200,,,,,,
2024-05-08 16:15:00,1012.30,81.0,76.0,84,4,179,,,,,,
2024-05-08 16:45:00,1011.80,81.0,75.7,83,7,165,,,,,,
2024-05-08 17:00:00,1011.70,80.0,75.8,86,11,156,,,,,,
2024-05-08 17:15:00,1011.70,80.0,75.8,86,11,150,,,,,,
2024-05-08 17:30:00,1011.80,80.0,74.7,83,12,164,,,,,,
2024-05-08 17:45:00,1011.70,81.0,75.7,83,10,170,,,,,,
2024-05-08 18:01:00,1011.70,80.0,76.5,88,13,154,,,,,,
2024-05-08 18:15:00,1011.70,80.0,76.5,88,12,156,,,,,,
2024-05-08 18:30:00,1011.60,80.0,76.5,88,10,175,,,,,,
2024-05-08 18:45:00,1011.50,79.0,75.8,89,13,181,,,,,,
2024-05-08 19:00:00,1011.50,80.0,76.8,89,12,170,,,,,,
2024-05-08 19:15:00,1011.40,80.0,76.5,88,12,163,,,,,,
2024-05-08 19:30:00,1011.20,80.0,76.1,87,12,152,,,,,,
2024-05-08 19:45:00,1010.90,80.0,76.5,88,12,159,,,,,,
2024-05-08 20:00:00,1010.90,80.0,76.1,87,10,159,,,,,,
2024-05-08 20:15:00,1010.80,80.0,76.1,87,10,169,,,,,,
2024-05-08 20:30:00,1010.80,80.0,75.8,86,11,157,,,,,,
2024-05-08 20:46:00,1010.80,80.0,76.1,87,9,168,,,,,,
2024-05-08 21:00:00,1010.70,79.0,75.5,88,12,162,,,,,,
2024-05-08 21:15:00,1010.70,80.0,76.1,87,10,157,,,,,,
2024-05-08 21:30:00,1010.50,80.0,75.8,86,11,171,,,,,,
2024-05-08 21:45:00,1010.30,80.0,75.8,86,10,174,,,,,,
2024-05-08 22:00:00,1010.30,80.0,75.8,86,10,182,,,,,,
2024-05-08 22:15:00,1010.00,80.0,75.8,86,8,216,,,,,,
2024-05-08 22:45:00,1009.90,80.0,76.5,88,11,179,,,,,,
2024-05-08 23:00:00,1009.90,80.0,76.1,87,7,173,,,,,,
2024-05-08 23:15:00,1009.90,79.0,75.1,87,8,166,,,,,,
2024-05-08 23:30:00,1009.90,79.0,75.8,89,8,167,,,,,,
2024-05-08 23:45:00,1010.00,79.0,75.8,89,10,173,,,,,,
2024-05-09 00:15:00,1009.50,79.0,76.1,91,10,184,,,,,,
2024-05-09 00:30:00,1009.80,79.0,76.1,91,9,169,,,,,,
2024-05-09 00:45:00,1009.80,79.0,76.1,91,8,176,1009.27,78.8,73.6,84,,240
2024-05-09 01:00:00,1009.90,79.0,76.5,92,7,187,,,,,,
2024-05-09 01:15:00,1009.70,78.0,75.5,92,9,179,,,,,,
2024-05-09 01:30:00,1009.60,78.0,75.8,92,10,178,,,,,,
2024-05-09 01:45:00,1009.40,78.0,75.8,92,10,167,1009.93,78.5,73.7,85,,240
2024-05-09 02:00:00,1009.50,78.0,75.8,92,12,190,,,,,,
2024-05-09 02:15:00,1009.40,78.0,75.8,92,10,195,,,,,,
2024-05-09 02:30:00,1009.70,78.0,75.8,92,11,183,,,,,,
2024-05-09 02:45:00,1010.00,78.0,75.8,92,10,161,1010.01,78.5,73.8,85,,240
2024-05-09 03:00:00,1010.10,78.0,76.1,94,9,179,,,,,,
2024-05-09 03:15:00,1010.00,78.0,75.8,92,11,179,,,,,,
2024-05-09 03:30:00,1010.10,78.0,75.8,92,9,180,,,,,,
2024-05-09 03:45:00,1010.10,78.0,75.8,92,10,175,1009.47,78.7,73.8,85,,240
2024-05-09 04:01:00,1010.20,79.0,76.8,92,9,170,,,,,,
2024-05-09 04:30:00,1010.00,78.0,75.8,92,11,180,,,,,,
2024-05-09 04:45:00,1009.80,79.0,76.8,92,12,167,1009.72,78.5,73.8,85,,243
2024-05-09 05:00:00,1009.80,79.0,76.8,92,7,172,,,,,,
2024-05-09 05:15:00,1009.70,78.0,75.8,92,9,204,,,,,,
2024-05-09 05:30:00,1009.50,79.0,77.1,94,9,167,,,,,,
2024-05-09 05:45:00,1009.80,79.0,77.1,93,9,190,1010.24,78.5,74.0,86,,240
2024-05-09 06:00:00,1009.70,79.0,77.1,94,8,169,,,,,,
2024-05-09 06:15:00,1009.70,79.0,77.1,94,8,185,,,,,,
2024-05-09 06:30:00,1009.40,79.0,77.1,94,7,187,,,,,,
2024-05-09 06:45:00,1009.40,79.0,77.1,93,8,166,1009.23,78.5,74.1,86,,240
2024-05-09 07:00:00,1009.40,79.0,77.1,94,7,189,,,,,,
2024-05-09 07:15:00,1009.30,79.0,77.1,94,6,177,,,,,,
2024-05-09 07:30:00,1009.30,79.0,77.1,94,6,175,,,,,,
2024-05-09 07:45:00,1009.30,79.0,77.1,93,8,181,1009.23,79.0,74.1,84,,240
2024-05-09 08:00:00,1009.20,79.0,76.8,92,8,179,,,,,,
2024-05-09 08:15:00,1009.30,79.0,77.1,94,5,181,,,,,,
2024-05-09 08:30:00,1009.30,79.0,77.1,94,7,167,,,,,,
2024-05-09 08:45:00,1009.10,79.0,77.1,93,6,240,1009.54,78.7,74.2,86,,240
2024-05-09 09:00:00,1009.40,79.0,77.1,94,4,212,,,,,,
2024-05-09 09:15:00,1009.70,79.0,77.1,94,5,170,,,,,,
2024-05-09 09:30:00,1009.70,79.0,77.1,94,3,203,,,,,,
2024-05-09 09:45:00,1009.80,79.0,76.8,92,3,196,1010.26,78.5,73.8,85,,240
2024-05-09 10:00:00,1010.10,79.0,76.8,92,3,187,,,,,,
2024-05-09 10:15:00,1010.20,79.0,76.8,92,2,202,,,,,,
2024-05-09 10:30:00,1010.20,79.0,76.8,92,3,176,,,,,,
2024-05-09 10:45:00,1010.60,79.0,76.8,92,1,179,1010.89,78.7,73.9,85,,240
2024-05-09 11:00:00,1010.80,79.0,76.8,92,2,203,,,,,,
2024-05-09 11:15:00,1010.90,79.0,76.8,92,3,204,,,,,,
2024-05-09 11:30:00,1011.00,79.0,76.8,92,2,182,,,,,,
2024-05-09 11:45:00,1011.10,79.0,76.8,92,5,196,1011.27,79.2,74.1,84,,240
2024-05-09 12:00:00,1011.40,79.0,76.8,92,4,186,,,,,,
2024-05-09 12:15:00,1011.30,79.0,76.8,92,4,195,,,,,,
2024-05-09 12:30:00,1011.20,79.0,76.8,92,6,187,,,,,,
2024-05-09 12:45:00,1011.40,80.0,77.5,91,7,204,1011.48,80.3,74.5,82,,243
2024-05-09 13:00:00,1011.40,80.0,77.5,92,4,181,,,,,,
2024-05-09 13:15:00,1011.70,80.0,76.8,89,6,233,,,,,,
2024-05-09 13:30:00,1011.70,80.0,76.8,89,6,190,,,,,,
2024-05-09 13:45:00,1011.50,80.0,76.8,89,7,185,,,,,,
2024-05-09 14:00:00,1011.40,81.0,77.8,90,8,202,,,,,,
2024-05-09 14:15:00,1011.20,81.0,77.4,88,10,155,,,,,,
2024-05-09 14:30:00,1011.30,81.0,77.4,88,10,174,,,,,,
2024-05-09 14:45:00,1011.50,81.0,77.4,88,7,198,,,,,,
2024-05-09 15:00:00,1011.50,81.0,77.1,88,11,169,,,,,,
2024-05-09 15:15:00,1011.70,81.0,77.1,88,10,202,,,,,,
2024-05-09 15:31:00,1011.80,81.0,77.1,88,9,188,,,,,,
2024-05-09 16:01:00,1012.30,81.0,77.4,88,9,178,,,,,,
2024-05-09 16:15:00,1012.40,82.0,78.1,87,5,175,,,,,,
2024-05-09 16:30:00,1012.20,81.0,77.1,88,8,179,,,,,,
2024-05-09 17:00:00,1012.10,82.0,77.7,86,9,179,,,,,,
2024-05-09 17:15:00,1011.90,82.0,77.4,85,7,173,,,,,,
2024-05-09 17:30:00,1011.70,82.0,77.0,85,9,217,,,,,,
2024-05-09 17:45:00,1011.60,82.0,77.4,85,9,170,,,,,,
2024-05-09 18:00:00,1011.40,82.0,77.7,86,9,173,,,,,,
2024-05-09 18:15:00,1011.20,82.0,77.7,86,11,206,,,,,,
2024-05-09 18:30:00,1011.00,82.0,77.7,86,9,179,,,,,,
2024-05-09 18:45:00,1010.90,82.0,78.1,87,6,201,,,,,,
2024-05-09 19:00:00,1010.60,82.0,78.1,87,8,177,,,,,,
2024-05-09 19:15:00,1010.60,83.0,78.7,86,6,185,,,,,,
2024-05-09 19:30:00,1010.50,82.0,78.1,87,8,239,,,,,,
2024-05-09 19:45:00,1010.40,82.0,78.1,87,8,164,,,,,,
2024-05-09 20:01:00,1010.20,83.0,79.1,87,7,182,,,,,,
2024-05-09 20:15:00,1010.10,82.0,78.1,87,8,200,,,,,,
2024-05-09 20:30:00,1010.00,82.0,78.1,87,4,160,,,,,,
2024-05-09 20:45:00,1010.00,82.0,78.1,87,2,187,,,,,,
2024-05-09 21:00:00,1009.80,82.0,78.4,88,6,198,,,,,,
2024-05-09 21:15:00,1009.80,81.0,77.4,88,6,193,,,,,,
2024-05-09 21:30:00,1009.70,81.0,77.8,90,6,187,,,,,,
2024-05-09 21:45:00,1009.70,81.0,77.8,90,7,189,,,,,,
2024-05-09 22:16:00,1009.80,81.0,77.8,90,5,202,,,,,,
2024-05-09 22:30:00,1009.90,81.0,77.8,90,6,202,,,,,,
2024-05-09 22:45:00,1009.90,81.0,78.1,90,5,262,,,,,,
2024-05-09 23:00:00,1009.90,81.0,78.1,90,4,166,,,,,,
2024-05-09 23:30:00,1010.10,81.0,78.5,92,3,194,,,,,,
2024-05-09 23:45:00,1010.20,81.0,78.5,92,5,250,,,,,,
2024-05-10 00:15:00,1010.60,81.0,78.5,92,3,201,,,,,,
2024-05-10 00:30:00,1010.60,80.0,77.8,92,4,171,,,,,,
2024-05-10 00:45:00,1010.40,80.0,77.8,92,5,204,1010.09,80.2,75.5,85,,240
2024-05-10 01:01:00,1010.20,80.0,77.8,92,6,198,,,,,,
2024-05-10 01:15:00,1009.90,80.0,78.1,93,6,196,,,,,,
2024-05-10 01:30:00,1009.80,80.0,78.1,93,5,152,,,,,,
2024-05-10 01:45:00,1009.60,80.0,78.1,93,6,199,1009.08,80.0,75.1,85,,240
2024-05-10 02:00:00,1009.30,80.0,78.1,93,7,173,,,,,,
2024-05-10 02:15:00,1009.30,80.0,78.1,93,9,184,,,,,,
2024-05-10 02:45:00,1009.30,80.0,78.1,93,6,178,1009.76,79.5,75.1,86,,240
2024-05-10 03:00:00,1009.60,80.0,78.1,93,6,170,,,,,,
2024-05-10 03:15:00,1009.10,80.0,78.1,93,8,191,,,,,,
2024-05-10 03:30:00,1008.70,80.0,78.1,93,7,177,,,,,,
2024-05-10 03:45:00,1008.80,80.0,78.1,93,8,174,1009.25,79.2,75.0,86,,240
2024-05-10 04:15:00,1009.10,80.0,78.1,93,6,201,,,,,,
2024-05-10 04:30:00,1009.60,80.0,78.1,93,6,197,,,,,,
2024-05-10 04:45:00,1009.80,80.0,78.1,93,6,191,1009.99,79.3,74.9,86,,240
2024-05-10 05:01:00,1010.10,80.0,78.1,93,5,194,,,,,,
2024-05-10 05:15:00,1010.20,80.0,78.1,93,4,187,,,,,,
2024-05-10 05:30:00,1010.20,80.0,78.1,93,3,172,,,,,,
2024-05-10 05:45:00,1010.50,80.0,78.1,93,4,204,1009.58,79.6,74.9,85,,240
2024-05-10 06:00:00,1010.20,80.0,78.1,93,4,245,,,,,,
2024-05-10 06:15:00,1009.80,80.0,77.8,92,5,179,,,,,,
2024-05-10 06:30:00,1009.60,80.0,78.1,93,5,212,,,,,,
2024-05-10 06:45:00,1009.40,80.0,78.1,93,6,173,1009.12,79.2,74.8,86,,243
2024-05-10 07:00:00,1009.30,80.0,78.1,93,4,223,,,,,,
2024-05-10 07:15:00,1008.90,80.0,78.1,93,6,194,,,,,,
2024-05-10 07:30:00,1008.70,80.0,78.1,93,5,185,,,,,,
2024-05-10 07:45:00,1008.60,80.0,78.1,93,4,200,1008.80,79.3,74.6,85,,240
2024-05-10 08:00:00,1009.10,80.0,78.1,93,5,202,,,,,,
2024-05-10 08:15:00,1008.60,80.0,78.1,93,6,188,,,,,,
2024-05-10 08:30:00,1008.70,80.0,78.1,93,5,204,,,,,,
2024-05-10 08:45:00,1008.40,79.0,77.1,93,6,214,1009.42,78.8,73.5,83,,240
2024-05-10 09:00:00,1009.10,80.0,78.1,93,3,262,,,,,,
2024-05-10 09:15:00,1008.80,80.0,78.1,93,2,222,,,,,,
2024-05-10 09:30:00,1012.60,76.0,71.5,86,20,339,,,,,,
2024-05-10 09:45:00,1012.20,69.0,66.5,91,13,333,1011.38,68.7,62.5,80,,243
2024-05-10 10:00:00,1010.90,67.0,65.2,93,7,350,,,,,,
2024-05-10 10:15:00,1009.80,67.0,65.2,93,8,34,,,,,,
2024-05-10 10:30:00,1008.60,67.0,65.2,93,1,0,,,,,,
2024-05-10 10:45:00,1009.00,66.0,64.2,93,3,127,1008.80,67.8,64.7,89,,240
2024-05-10 11:00:00,1009.70,66.0,64.2,93,2,143,,,,,,
2024-05-10 11:15:00,1010.00,68.0,66.5,94,10,146,,,,,,
2024-05-10 11:30:00,1009.90,69.0,67.2,94,11,132,,,,,,
2024-05-10 11:45:00,1010.00,69.0,66.9,92,6,128,1009.94,69.0,65.6,88,,240
2024-05-10 12:00:00,1010.10,70.0,67.6,91,7,138,,,,,,
2024-05-10 12:15:00,1009.80,71.0,68.5,91,9,176,,,,,,
2024-05-10 12:30:00,1009.80,71.0,67.6,89,9,173,,,,,,
2024-05-10 12:45:00,1009.90,72.0,68.2,88,10,150,1010.14,70.0,66.5,88,,240
2024-05-10 13:00:00,1010.70,73.0,68.9,86,8,132,,,,,,
2024-05-10 13:15:00,1011.20,72.0,68.2,87,8,46,,,,,,
2024-05-10 13:30:00,1011.40,70.0,66.9,89,3,56,,,,,,
2024-05-10 13:45:00,1011.10,70.0,67.2,90,2,86,,,,,,
2024-05-10 14:00:00,1010.90,70.0,67.9,93,2,83,,,,,,
2024-05-10 14:15:00,1010.10,70.0,68.5,95,6,144,,,,,,
2024-05-10 14:30:00,1011.10,70.0,68.5,95,0,241,,,,,,
2024-05-10 14:45:00,1011.60,70.0,68.5,95,0,115,,,,,,
2024-05-10 15:00:00,1011.00,71.0,69.5,94,3,126,,,,,,
2024-05-10 15:15:00,1011.50,71.0,69.5,94,5,171,,,,,,
2024-05-10 15:30:00,1012.50,71.0,69.5,94,1,335,,,,,,
2024-05-10 15:45:00,1012.50,71.0,69.5,94,1,206,,,,,,
2024-05-10 16:00:00,1011.70,71.0,69.5,94,0,166,,,,,,
2024-05-10 16:15:00,1011.90,72.0,70.5,94,2,182,,,,,,
2024-05-10 16:45:00,1011.70,73.0,71.2,93,6,180,,,,,,
2024-05-10 17:00:00,1011.60,73.0,71.2,93,6,180,,,,,,
2024-05-10 17:15:00,1011.50,74.0,71.2,91,7,158,,,,,,
2024-05-10 17:30:00,1011.30,74.0,70.9,89,6,180,,,,,,
2024-05-10 17:45:00,1011.30,74.0,70.9,89,6,156,,,,,,
2024-05-10 18:00:00,1011.00,75.0,70.9,87,3,151,,,,,,
2024-05-10 18:15:00,1011.30,76.0,72.5,88,2,204,,,,,,
2024-05-10 18:30:00,1011.00,75.0,71.5,89,3,199,,,,,,
2024-05-10 18:45:00,1011.20,75.0,71.9,90,0,189,,,,,,
2024-05-10 19:00:00,1010.70,75.0,72.2,91,1,195,,,,,,
2024-05-10 19:16:00,1010.60,76.0,73.2,90,3,181,,,,,,
2024-05-10 19:30:00,1010.50,76.0,72.8,89,0,0,,,,,,
2024-05-10 19:45:00,1010.30,76.0,72.5,88,1,196,,,,,,
2024-05-10 20:00:00,1010.20,77.0,72.8,86,1,300,,,,,,
2024-05-10 20:16:00,1010.10,77.0,72.8,86,0,325,,,,,,
2024-05-10 20:45:00,1010.20,76.0,72.2,88,2,283,,,,,,
2024-05-10 21:00:00,1010.20,77.0,72.8,86,1,261,,,,,,
2024-05-10 21:15:00,1009.80,77.0,72.8,86,1,331,,,,,,
2024-05-10 21:30:00,1009.90,77.0,70.7,81,3,359,,,,,,
2024-05-10 21:45:00,1009.90,78.0,70.9,78,1,283,,,,,,
2024-05-10 22:00:00,1009.60,78.0,70.2,77,1,190,,,,,,
2024-05-10 22:15:00,1009.60,78.0,69.8,75,4,167,,,,,,
2024-05-10 22:30:00,1009.40,78.0,70.6,78,3,160,,,,,,
2024-05-10 22:45:00,1009.20,78.0,69.8,75,0,188,,,,,,
2024-05-10 23:00:00,1009.30,78.0,69.8,75,0,185,,,,,,
2024-05-10 23:15:00,1009.40,79.0,71.9,78,0,310,,,,,,
2024-05-10 23:30:00,1009.20,78.0,71.3,79,1,337,,,,,,
2024-05-10 23:45:00,1009.20,78.0,71.7,80,0,0,,,,,,
2024-05-11 00:15:00,1009.30,77.0,71.4,83,0,202,,,,,,
2024-05-11 00:30:00,1009.30,77.0,71.4,83,0,202,,,,,,
2024-05-11 00:45:00,1009.50,76.0,71.2,85,0,0,1009.67,75.4,66.0,72,,222
2024-05-11 01:00:00,1009.50,76.0,71.2,84,0,0,,,,,,
2024-05-11 01:15:00,1009.70,75.0,70.5,86,0,0,,,,,,
2024-05-11 01:30:00,1009.80,75.0,70.5,86,0,0,,,,,,
2024-05-11 01:45:00,1009.90,75.0,71.2,88,0,0,1009.46,74.1,70.6,88,,222
2024-05-11 02:00:00,1009.80,75.0,71.5,89,0,0,,,,,,
2024-05-11 02:15:00,1010.00,74.0,70.5,88,0,0,,,,,,
2024-05-11 02:30:00,1010.10,74.0,70.5,88,0,0,,,,,,
2024-05-11 02:45:00,1010.30,73.0,69.9,89,0,0,1010.26,73.4,70.1,89,,225
2024-05-11 03:00:00,1010.40,73.0,70.2,90,0,0,,,,,,
2024-05-11 03:30:00,1010.60,72.0,69.2,90,0,302,,,,,,
2024-05-11 03:45:00,1010.70,72.0,69.5,91,0,327,1010.63,72.9,70.0,90,,240
2024-05-11 04:00:00,1010.70,71.0,68.5,91,1,330,,,,,,
2024-05-11 04:15:00,1010.80,71.0,68.9,93,0,0,,,,,,
2024-05-11 04:45:00,1011.20,71.0,68.8,92,0,0,1011.06,71.7,68.9,90,,225
2024-05-11 05:15:00,1011.00,71.0,68.9,93,0,0,,,,,,
2024-05-11 05:45:00,1011.00,70.0,67.8,92,0,0,1011.07,70.8,65.6,83,,222
2024-05-11 06:00:00,1011.00,70.0,68.2,94,0,0,,,,,,
2024-05-11 06:16:00,1011.00,70.0,68.2,94,2,331,,,,,,
2024-05-11 06:45:00,1010.90,69.0,67.2,93,1,340,1011.27,69.5,63.4,80,,240
2024-05-11 07:01:00,1011.00,68.0,66.2,93,2,339,,,,,,
2024-05-11 07:16:00,1011.10,68.0,65.9,92,3,333,,,,,,
2024-05-11 07:31:00,1011.10,68.0,65.6,91,5,335,,,,,,
2024-05-11 07:45:00,1011.20,68.0,64.6,88,5,2,1011.53,68.1,61.5,79,,240
2024-05-11 07:46:00,1011.20,68.0,64.6,88,5,2,,,,,,
2024-05-11 08:01:00,1011.50,68.0,63.6,86,5,341,,,,,,
2024-05-11 08:30:00,1011.60,67.0,62.0,84,5,352,,,,,,
2024-05-11 08:45:00,1011.50,67.0,62.0,84,6,352,1011.30,65.7,58.7,78,,240
2024-05-11 09:00:00,1011.50,67.0,62.0,84,6,5,,,,,,
2024-05-11 09:15:00,1011.60,66.0,61.0,83,6,352,,,,,,
2024-05-11 09:30:00,1012.10,66.0,61.0,83,6,6,,,,,,
2024-05-11 09:45:00,1012.20,66.0,60.7,83,6,5,1011.79,66.6,59.9,79,,240
2024-05-11 10:00:00,1012.30,66.0,60.7,82,6,333,,,,,,
2024-05-11 10:15:00,1012.30,66.0,60.7,82,6,348,,,,,,
2024-05-11 10:30:00,1012.40,66.0,61.0,83,6,29,,,,,,
2024-05-11 10:45:00,1012.40,66.0,61.0,84,5,346,1012.28,66.6,59.7,78,,240
2024-05-11 11:15:00,1013.00,65.0,60.0,83,5,354,,,,,,
2024-05-11 11:30:00,1013.20,65.0,60.0,83,4,4,,,,,,
2024-05-11 11:45:00,1013.20,65.0,60.1,84,5,11,1012.81,66.8,59.8,78,,240
2024-05-11 12:15:00,1013.30,65.0,60.0,83,6,356,,,,,,
2024-05-11 12:30:00,1013.50,65.0,60.0,83,5,347,,,,,,
2024-05-11 12:45:00,1013.60,66.0,61.0,84,6,2,1013.26,68.5,57.4,67,,240
2024-05-11 13:00:00,1013.70,66.0,60.7,82,2,25,,,,,,
2024-05-11 13:15:00,1014.00,67.0,61.3,82,3,356,,,,,,
2024-05-11 13:45:00,1014.10,69.0,62.2,79,4,19,,,,,,
2024-05-11 14:00:00,1014.10,70.0,62.1,76,4,17,,,,,,
2024-05-11 14:15:00,1013.60,71.0,62.7,74,5,14,,,,,,
2024-05-11 14:30:00,1013.90,72.0,62.9,73,6,11,,,,,,
2024-05-11 14:45:00,1013.90,72.0,62.9,73,5,18,,,,,,
2024-05-11 15:00:00,1013.50,72.0,62.9,73,4,30,,,,,,
2024-05-11 15:15:00,1013.60,73.0,62.6,69,5,25,,,,,,
2024-05-11 15:30:00,1013.60,74.0,62.8,67,5,2,,,,,,
2024-05-11 15:45:00,1013.90,74.0,61.0,63,6,1,,,,,,
2024-05-11 16:00:00,1014.10,76.0,61.1,59,3,344,,,,,,
2024-05-11 16:15:00,1014.10,76.0,61.6,60,0,354,,,,,,
2024-05-11 16:30:00,1014.00,77.0,61.1,57,0,345,,,,,,
2024-05-11 16:45:00,1013.90,76.0,60.1,58,0,322,,,,,,
2024-05-11 17:00:00,1013.80,78.0,61.0,55,2,63,,,,,,
2024-05-11 17:15:00,1013.50,78.0,60.0,54,4,344,,,,,,
2024-05-11 17:30:00,1013.30,79.0,61.4,54,0,60,,,,,,
2024-05-11 17:45:00,1013.20,79.0,58.8,50,2,14,,,,,,
2024-05-11 18:00:00,1013.10,79.0,59.3,50,3,55,,,,,,
2024-05-11 18:15:00,1013.10,79.0,63.4,58,0,142,,,,,,
2024-05-11 18:30:00,1013.10,76.0,62.0,61,9,146,,,,,,
2024-05-11 18:45:00,1013.00,77.0,63.9,64,5,174,,,,,,
2024-05-11 19:00:00,1012.50,77.0,64.3,64,6,177,,,,,,
2024-05-11 19:15:00,1012.40,77.0,63.0,61,6,196,,,,,,
2024-05-11 19:30:00,1012.20,77.0,63.0,61,6,196,,,,,,
2024-05-11 19:45:00,1012.20,77.0,63.4,63,6,179,,,,,,
2024-05-11 20:00:00,1012.30,77.0,63.4,63,7,183,,,,,,
2024-05-11 20:15:00,1012.10,77.0,64.3,64,8,245,,,,,,
2024-05-11 20:30:00,1011.90,78.0,64.8,63,6,187,,,,,,
2024-05-11 20:45:00,1011.80,78.0,63.4,60,5,183,,,,,,
2024-05-11 21:00:00,1011.60,78.0,63.9,61,6,209,,,,,,
2024-05-11 21:30:00,1011.50,79.0,63.4,58,6,162,,,,,,
2024-05-11 21:45:00,1011.50,79.0,63.4,58,6,171,,,,,,
2024-05-11 22:00:00,1011.50,81.0,59.4,47,3,346,,,,,,
2024-05-11 22:15:00,1011.20,82.0,62.6,51,4,354,,,,,,
2024-05-11 22:30:00,1011.30,82.0,59.8,46,7,341,,,,,,
2024-05-11 22:45:00,1011.50,82.0,59.1,46,6,344,,,,,,
2024-05-11 23:00:00,1011.60,81.0,57.0,43,6,10,,,,,,
2024-05-11 23:15:00,1011.40,81.0,59.4,47,6,3,,,,,,
2024-05-11 23:30:00,1011.40,80.0,58.5,47,7,350,,,,,,
2024-05-11 23:45:00,1011.80,80.0,59.7,49,4,345,,,,,,
2024-05-12 00:15:00,1011.80,79.0,60.9,53,2,333,,,,,,
2024-05-12 00:30:00,1011.70,78.0,58.9,52,2,349,,,,,,
2024-05-12 00:45:00,1011.80,77.0,60.8,57,0,348,1011.68,75.3,59.2,57,,240
2024-05-12 01:00:00,1011.90,76.0,61.1,59,0,0,,,,,,
2024-05-12 01:15:00,1011.80,75.0,61.1,61,2,347,,,,,,
2024-05-12 01:30:00,1011.90,75.0,62.0,64,0,346,,,,,,
2024-05-12 01:45:00,1012.10,74.0,60.4,62,2,339,1012.13,73.4,59.1,61,,240
2024-05-12 02:00:00,1012.40,74.0,61.9,65,2,327,,,,,,
2024-05-12 02:15:00,1012.60,73.0,60.1,64,3,329,,,,,,
2024-05-12 02:30:00,1012.70,73.0,60.1,64,3,331,,,,,,
2024-05-12 02:45:00,1012.90,72.0,59.8,65,2,337,1012.68,71.1,56.8,60,,240
2024-05-12 03:15:00,1012.90,71.0,59.9,67,4,349,,,,,,
2024-05-12 03:30:00,1013.20,71.0,60.3,68,4,345,,,,,,
2024-05-12 03:45:00,1013.30,71.0,60.5,69,4,348,1012.68,69.7,57.7,65,,240
2024-05-12 04:01:00,1013.20,70.0,59.4,68,2,348,,,,,,
2024-05-12 04:15:00,1013.30,70.0,59.8,69,3,352,,,,,,
2024-05-12 04:30:00,1013.20,69.0,59.2,70,3,341,,,,,,
2024-05-12 04:45:00,1012.90,69.0,60.1,73,3,12,1012.62,68.5,56.1,64,,240
2024-05-12 05:00:00,1012.80,68.0,59.8,74,2,357,,,,,,
2024-05-12 05:15:00,1012.90,68.0,60.1,75,2,350,,,,,,
2024-05-12 05:30:00,1012.90,68.0,60.5,76,2,2,,,,,,
2024-05-12 05:45:00,1013.30,68.0,60.3,76,3,338,1012.85,67.3,58.3,72,,238
2024-05-12 06:00:00,1013.20,67.0,58.8,75,3,343,,,,,,
2024-05-12 06:16:00,1013.20,67.0,59.5,76,2,350,,,,,,
2024-05-12 06:30:00,1013.00,67.0,59.9,78,1,356,,,,,,
2024-05-12 06:45:00,1013.20,66.0,58.7,77,2,352,1013.10,65.5,55.5,70,,240
2024-05-12 07:00:00,1013.40,66.0,59.3,78,1,323,,,,,,
2024-05-12 07:15:00,1013.10,65.0,58.7,79,2,35,,,,,,
2024-05-12 07:30:00,1013.20,65.0,58.0,78,3,335,,,,,,
2024-05-12 07:45:00,1013.70,66.0,59.0,78,3,323,1013.28,67.2,57.5,71,,240
2024-05-12 08:00:00,1014.60,66.0,58.9,78,4,325,,,,,,
2024-05-12 08:15:00,1016.10,66.0,58.6,76,3,324,,,,,,
2024-05-12 08:30:00,1016.30,66.0,57.8,74,0,285,,,,,,
2024-05-12 08:45:00,1016.30,66.0,58.7,77,0,0,1015.10,67.4,57.9,71,,222
2024-05-12 09:00:00,1016.10,66.0,58.2,75,0,0,,,,,,
2024-05-12 09:15:00,1016.20,66.0,58.9,78,0,329,,,,,,
2024-05-12 09:30:00,1015.90,66.0,58.6,76,5,339,,,,,,
2024-05-12 09:45:00,1015.80,66.0,59.4,79,0,0,1014.86,66.9,58.3,74,,222
2024-05-12 10:00:00,1015.70,65.0,59.0,80,0,0,,,,,,
2024-05-12 10:30:00,1015.00,65.0,59.7,82,3,20,,,,,,
2024-05-12 10:45:00,1014.60,65.0,59.8,83,1,66,1013.86,66.5,53.1,62,,240
2024-05-12 11:00:00,1014.70,65.0,59.4,81,0,54,,,,,,
2024-05-12 11:15:00,1014.70,65.0,59.4,81,0,55,,,,,,
2024-05-12 11:30:00,1014.90,65.0,59.0,80,2,50,,,,,,
2024-05-12 11:45:00,1014.60,65.0,59.4,82,1,70,1013.83,66.9,60.7,80,,240
2024-05-12 12:00:00,1014.20,65.0,59.0,80,2,85,,,,,,
2024-05-12 12:15:00,1013.90,65.0,59.0,80,6,60,,,,,,
2024-05-12 12:30:00,1014.60,65.0,58.7,79,4,21,,,,,,
2024-05-12 12:45:00,1014.70,66.0,59.0,78,3,40,1013.86,66.8,52.8,60,,240
2024-05-12 13:00:00,1014.30,66.0,58.9,78,4,46,,,,,,
2024-05-12 13:15:00,1014.60,67.0,59.5,76,6,46,,,,,,
2024-05-12 13:30:00,1014.40,68.0,59.8,74,2,52,,,,,,
2024-05-12 13:45:00,1014.80,68.0,59.0,72,1,36,,,,,,
2024-05-12 14:00:00,1014.80,69.0,60.0,72,1,67,,,,,,
2024-05-12 14:15:00,1015.10,70.0,59.8,69,2,58,,,,,,
2024-05-12 14:30:00,1015.20,70.0,58.9,67,0,81,,,,,,
2024-05-12 14:45:00,1014.50,70.0,60.1,70,5,137,,,,,,
2024-05-12 15:00:00,1014.90,70.0,59.4,68,3,106,,,,,,
2024-05-12 15:15:00,1014.70,71.0,60.3,68,3,137,,,,,,
2024-05-12 15:30:00,1015.60,73.0,60.5,64,0,0,,,,,,
2024-05-12 15:45:00,1015.30,72.0,59.1,63,0,0,,,,,,
2024-05-12 16:00:00,1015.50,74.0,59.7,60,2,110,,,,,,
2024-05-12 16:15:00,1015.50,74.0,60.1,62,3,107,,,,,,
2024-05-12 16:30:00,1015.30,75.0,58.7,57,4,141,,,,,,
2024-05-12 16:45:00,1015.90,74.0,58.3,58,1,0,,,,,,
2024-05-12 17:00:00,1015.50,74.0,59.7,60,6,156,,,,,,
2024-05-12 17:15:00,1015.30,74.0,59.7,60,6,160,,,,,,
2024-05-12 17:30:00,1014.70,74.0,60.1,62,8,164,,,,,,
2024-05-12 17:45:00,1014.60,75.0,60.6,60,7,159,,,,,,
2024-05-12 18:00:00,1013.90,75.0,59.7,58,12,158,,,,,,
2024-05-12 18:15:00,1014.00,75.0,61.5,62,12,163,,,,,,
2024-05-12 18:30:00,1014.00,75.0,61.1,61,8,160,,,,,,
2024-05-12 18:45:00,1014.10,75.0,61.5,62,8,159,,,,,,
2024-05-12 19:00:00,1013.80,75.0,62.4,65,9,154,,,,,,
2024-05-12 19:15:00,1013.70,75.0,62.4,65,7,161,,,,,,
2024-05-12 19:30:00,1013.50,75.0,61.5,62,7,157,,,,,,
2024-05-12 19:45:00,1013.20,75.0,62.4,65,6,173,,,,,,
2024-05-12 20:00:00,1013.00,75.0,62.0,64,6,171,,,,,,
2024-05-12 20:15:00,1013.10,76.0,63.8,65,6,168,,,,,,
2024-05-12 20:30:00,1012.90,76.0,63.4,65,7,162,,,,,,
2024-05-12 21:00:00,1012.90,75.0,62.0,64,6,177,,,,,,
2024-05-12 21:15:00,1012.80,75.0,62.0,64,6,168,,,,,,
2024-05-12 21:30:00,1012.90,75.0,62.0,64,6,210,,,,,,
2024-05-12 21:45:00,1012.60,75.0,61.5,62,6,183,,,,,,
2024-05-12 22:00:00,1012.50,76.0,62.0,61,6,160,,,,,,
2024-05-12 22:15:00,1012.60,76.0,62.9,63,5,171,,,,,,
2024-05-12 22:30:00,1012.60,76.0,61.6,60,6,173,,,,,,
2024-05-12 22:45:00,1012.80,76.0,60.6,59,6,204,,,,,,
2024-05-12 23:00:00,1012.60,76.0,61.6,60,3,175,,,,,,
2024-05-12 23:15:00,1012.90,76.0,61.1,59,4,194,,,,,,
2024-05-12 23:30:00,1012.60,76.0,62.5,63,6,153,,,,,,
2024-05-13 00:15:00,1013.10,75.0,62.9,65,0,192,,,,,,
2024-05-13 00:30:00,1013.30,75.0,63.7,67,0,213,,,,,,
2024-05-13 00:45:00,1014.00,74.0,63.8,70,0,0,1013.36,74.2,63.7,69,,222
2024-05-13 01:00:00,1014.50,74.0,64.0,70,0,0,,,,,,
2024-05-13 01:15:00,1015.10,74.0,64.8,72,0,227,,,,,,
2024-05-13 01:30:00,1014.90,73.0,64.6,74,0,275,,,,,,
2024-05-13 01:45:00,1014.40,73.0,64.8,75,0,69,1013.59,73.8,63.8,70,,238
2024-05-13 02:00:00,1013.60,74.0,65.6,75,2,110,,,,,,
2024-05-13 02:15:00,1013.50,74.0,66.3,77,2,104,,,,,,
2024-05-13 02:30:00,1013.80,74.0,66.7,77,0,0,,,,,,
2024-05-13 02:45:00,1014.30,74.0,66.8,78,0,0,1013.31,73.3,63.8,72,,222
2024-05-13 03:00:00,1013.90,74.0,66.7,77,5,181,,,,,,
2024-05-13 03:15:00,1013.90,75.0,67.3,76,6,168,,,,,,
2024-05-13 03:30:00,1013.80,75.0,67.7,77,7,182,,,,,,
2024-05-13 03:45:00,1013.60,76.0,69.1,79,8,162,1012.83,73.2,63.3,71,,240
2024-05-13 04:00:00,1013.20,76.0,69.0,78,9,167,,,,,,
2024-05-13 04:15:00,1013.30,75.0,68.0,78,8,189,,,,,,
2024-05-13 04:30:00,1013.30,75.0,68.0,78,5,160,,,,,,
2024-05-13 04:45:00,1013.10,75.0,68.2,79,5,174,1012.53,73.8,64.2,71,,240
2024-05-13 05:00:00,1013.00,76.0,69.4,79,11,165,,,,,,
2024-05-13 05:15:00,1012.90,76.0,69.7,80,12,162,,,,,,
2024-05-13 05:30:00,1012.80,76.0,69.0,78,12,163,,,,,,
2024-05-13 05:45:00,1012.70,76.0,69.5,80,11,149,1011.69,74.5,65.7,73,,240
2024-05-13 06:00:00,1012.40,76.0,68.2,76,12,153,,,,,,
2024-05-13 06:15:00,1012.10,76.0,68.6,78,13,150,,,,,,
2024-05-13 06:30:00,1011.80,76.0,69.0,78,10,134,,,,,,
2024-05-13 06:45:00,1011.30,76.0,68.4,77,4,84,1011.52,72.5,62.6,71,,240
2024-05-13 07:00:00,1011.30,74.0,67.1,78,3,84,,,,,,
2024-05-13 07:30:00,1011.30,71.0,65.6,83,2,81,,,,,,
2024-05-13 07:45:00,1011.60,71.0,66.0,84,0,56,1011.37,71.2,60.2,68,,240
2024-05-13 08:00:00,1011.40,70.0,64.9,83,1,73,,,,,,
2024-05-13 08:15:00,1011.00,70.0,64.9,83,2,104,,,,,,
2024-05-13 08:31:00,1010.90,70.0,65.3,84,4,77,,,,,,
2024-05-13 08:45:00,1010.90,70.0,65.0,84,5,105,1011.08,70.6,58.7,66,,240
2024-05-13 08:46:00,1010.90,70.0,64.9,83,5,105,,,,,,
2024-05-13 09:01:00,1010.80,70.0,65.3,84,5,81,,,,,,
2024-05-13 09:30:00,1010.80,70.0,65.3,84,4,112,,,,,,
2024-05-13 09:45:00,1011.10,70.0,65.6,86,2,113,1011.24,69.8,63.0,79,,240
2024-05-13 10:00:00,1010.90,70.0,65.6,85,5,125,,,,,,
2024-05-13 10:15:00,1011.10,69.0,64.3,84,3,73,,,,,,
2024-05-13 10:30:00,1010.90,69.0,64.6,85,4,75,,,,,,
2024-05-13 10:45:00,1010.90,69.0,64.7,86,4,104,1011.10,70.5,64.9,82,,240
2024-05-13 11:00:00,1011.20,69.0,65.0,86,2,96,,,,,,
2024-05-13 11:15:00,1011.00,69.0,64.6,85,3,85,,,,,,
2024-05-13 11:45:00,1010.60,69.0,65.0,87,6,117,1010.56,71.2,62.1,72,,240
2024-05-13 12:00:00,1010.30,70.0,66.3,87,8,129,,,,,,
2024-05-13 12:15:00,1010.80,71.0,66.9,87,4,96,,,,,,
2024-05-13 12:30:00,1010.70,71.0,66.9,87,7,105,,,,,,
2024-05-13 12:45:00,1011.10,71.0,66.9,87,4,137,1011.31,71.9,67.5,86,,243
2024-05-13 13:00:00,1011.60,71.0,67.3,88,4,96,,,,,,
2024-05-13 13:15:00,1011.60,71.0,67.3,88,3,50,,,,,,
2024-05-13 13:30:00,1011.50,71.0,67.6,89,1,102,,,,,,
2024-05-13 13:45:00,1011.60,70.0,66.9,89,1,84,,,,,,
2024-05-13 14:00:00,1011.20,70.0,66.9,89,4,95,,,,,,
2024-05-13 14:30:00,1011.50,69.0,66.3,91,6,101,,,,,,
2024-05-13 14:45:00,1011.00,69.0,66.3,91,5,67,,,,,,
2024-05-13 15:00:00,1010.70,69.0,66.3,91,6,104,,,,,,
2024-05-13 15:15:00,1010.40,69.0,66.6,91,8,71,,,,,,
2024-05-13 15:30:00,1010.10,68.0,65.6,91,7,98,,,,,,
2024-05-13 15:45:00,1009.40,68.0,65.6,91,11,97,,,,,,
2024-05-13 16:00:00,1009.60,68.0,65.9,92,11,94,,,,,,
2024-05-13 16:15:00,1009.70,67.0,65.2,93,13,129,,,,,,
2024-05-13 16:46:00,1012.10,66.0,64.5,94,0,0,,,,,,
2024-05-13 17:00:00,1012.10,66.0,64.5,94,6,347,,,,,,
2024-05-13 17:15:00,1012.80,66.0,64.8,95,8,341,,,,,,
2024-05-13 17:31:00,1013.90,66.0,64.8,95,13,329,,,,,,
2024-05-13 17:46:00,1013.20,65.0,63.8,96,19,5,,,,,,
2024-05-13 18:01:00,1012.70,65.0,63.8,96,20,26,,,,,,
2024-05-13 18:30:00,1010.70,67.0,65.2,93,12,45,,,,,,
2024-05-13 18:45:00,1009.50,67.0,64.6,91,13,38,,,,,,
2024-05-13 19:00:00,1009.70,67.0,64.0,89,12,42,,,,,,
2024-05-13 19:30:00,1010.30,68.0,64.6,88,7,78,,,,,,
2024-05-13 19:45:00,1010.30,67.0,64.0,89,7,90,,,,,,
2024-05-13 20:00:00,1010.50,67.0,64.3,90,7,94,,,,,,
2024-05-13 20:15:00,1010.40,67.0,64.6,91,6,83,,,,,,
2024-05-13 20:30:00,1010.70,67.0,64.6,91,6,77,,,,,,
2024-05-13 20:45:00,1011.00,67.0,64.9,92,6,146,,,,,,
2024-05-13 21:05:00,1010.20,67.0,64.9,92,6,142,,,,,,
2024-05-13 22:07:00,1010.40,69.0,66.6,91,10,128,,,,,,
2024-05-13 22:54:00,1009.70,68.0,65.9,92,0,0,,,,,,
2024-05-13 23:04:00,1009.00,69.0,67.2,94,5,144,,,,,,
2024-05-13 23:56:00,1009.30,70.0,68.2,94,2,34,,,,,,
2024-05-14 00:05:00,1009.40,69.0,67.2,94,1,350,,,,,,
2024-05-14 00:45:00,1009.40,68.0,66.2,93,1,92,1009.43,69.4,66.1,89,,240
2024-05-14 00:54:00,1009.40,68.0,66.2,93,1,92,,,,,,
2024-05-14 01:01:00,1009.50,68.0,66.5,94,0,0,,,,,,
2024-05-14 01:45:00,1008.70,66.0,64.8,95,5,65,1009.29,67.7,64.2,88,,240
2024-05-14 02:00:00,1009.20,66.0,64.8,95,3,65,,,,,,
2024-05-14 02:15:00,1009.20,66.0,64.8,95,5,54,,,,,,
2024-05-14 02:30:00,1009.60,66.0,64.8,95,4,50,,,,,,
2024-05-14 02:45:00,1010.30,66.0,64.8,95,1,61,1009.94,68.0,65.0,90,,240
2024-05-14 02:46:00,1010.30,66.0,64.8,95,1,61,,,,,,
2024-05-14 03:00:00,1010.10,66.0,64.8,95,2,26,,,,,,
2024-05-14 03:15:00,1009.80,66.0,65.1,96,2,74,,,,,,
2024-05-14 03:30:00,1010.20,66.0,64.8,95,1,79,,,,,,
2024-05-14 03:45:00,1010.20,66.0,65.1,96,3,54,1009.84,67.7,64.8,90,,240
2024-05-14 04:00:00,1009.60,66.0,65.1,96,2,74,,,,,,
2024-05-14 04:15:00,1009.80,66.0,65.1,96,3,54,,,,,,
2024-05-14 04:30:00,1009.70,66.0,65.1,96,2,70,,,,,,
2024-05-14 04:45:00,1009.90,66.0,65.1,96,1,46,1009.89,67.9,64.9,90,,243
2024-05-14 05:00:00,1010.30,66.0,65.1,96,2,48,,,,,,
2024-05-14 05:15:00,1010.50,66.0,65.1,96,0,74,,,,,,
2024-05-14 05:30:00,1010.30,66.0,65.1,96,9,346,,,,,,
2024-05-14 05:45:00,1010.70,66.0,65.1,96,6,337,1010.86,67.8,65.0,90,,240
2024-05-14 06:00:00,1010.90,66.0,65.1,96,7,346,,,,,,
2024-05-14 06:15:00,1010.50,66.0,65.1,96,10,358,,,,,,
2024-05-14 06:30:00,1011.70,66.0,65.1,96,7,325,,,,,,
2024-05-14 06:45:00,1011.70,66.0,65.1,96,4,300,1011.02,68.0,65.3,90,,240
2024-05-14 07:00:00,1011.00,66.0,65.1,96,6,354,,,,,,
2024-05-14 07:15:00,1010.40,66.0,65.1,96,7,6,,,,,,
2024-05-14 07:30:00,1012.40,67.0,66.1,97,4,285,,,,,,
2024-05-14 07:45:00,1012.10,66.0,65.1,96,8,329,1011.92,67.7,64.9,90,,241
2024-05-14 08:00:00,1011.90,66.0,65.4,98,1,6,,,,,,
2024-05-14 08:15:00,1012.20,66.0,65.4,98,1,327,,,,,,
2024-05-14 08:30:00,1011.70,66.0,65.4,98,3,349,,,,,,
2024-05-14 08:45:00,1011.80,66.0,65.4,97,3,325,1011.28,67.3,64.3,90,,240
2024-05-14 09:00:00,1011.30,65.0,64.4,97,1,54,,,,,,
2024-05-14 09:15:00,1011.40,65.0,64.4,97,1,85,,,,,,
2024-05-14 09:30:00,1010.60,65.0,64.4,97,5,123,,,,,,
2024-05-14 09:45:00,1007.90,65.0,64.4,97,6,50,1007.58,67.8,64.3,88,,243
2024-05-14 10:00:00,1005.00,65.0,64.4,97,12,63,,,,,,
2024-05-14 10:15:00,1005.70,65.0,64.4,97,4,92,,,,,,
2024-05-14 10:30:00,1007.20,66.0,65.1,96,11,173,,,,,,
2024-05-14 10:45:00,1007.40,68.0,66.8,95,13,149,1008.83,68.8,65.3,88,,243
2024-05-14 11:00:00,1009.10,68.0,66.5,94,11,169,,,,,,
2024-05-14 11:15:00,1009.40,69.0,67.5,94,9,179,,,,,,
2024-05-14 11:30:00,1009.20,70.0,67.9,93,10,179,,,,,,
2024-05-14 11:45:00,1009.00,70.0,67.5,91,9,168,1008.57,71.1,66.8,86,,240
2024-05-14 12:01:00,1008.70,71.0,67.9,89,13,176,,,,,,
2024-05-14 12:15:00,1007.90,72.0,68.9,90,12,173,,,,,,
2024-05-14 12:31:00,1006.40,72.0,68.2,87,19,161,,,,,,
2024-05-14 12:45:00,1005.20,72.0,68.6,88,17,175,1005.48,72.6,67.4,83,,240
2024-05-14 13:00:00,1003.60,73.0,69.2,88,19,168,,,,,,
2024-05-14 13:15:00,1004.20,74.0,69.9,86,17,181,,,,,,
2024-05-14 13:30:00,1008.00,74.0,69.5,85,13,332,,,,,,
2024-05-14 13:45:00,1007.50,74.0,69.9,86,1,0,,,,,,
2024-05-14 14:00:00,1007.50,75.0,69.8,83,1,140,,,,,,
2024-05-14 14:15:00,1006.70,76.0,71.2,84,0,344,,,,,,
2024-05-14 14:30:00,1006.50,76.0,71.2,84,2,2,,,,,,
2024-05-14 15:00:00,1006.80,77.0,71.4,83,0,285,,,,,,
2024-05-14 15:15:00,1007.00,77.0,70.3,79,5,184,,,,,,
2024-05-14 15:30:00,1008.00,77.0,70.7,81,10,220,,,,,,
2024-05-14 15:45:00,1008.00,76.0,70.5,82,6,169,,,,,,
2024-05-14 16:00:00,1007.80,76.0,70.8,83,3,140,,,,,,
2024-05-14 16:16:00,1007.80,77.0,70.7,81,6,187,,,,,,
2024-05-14 16:30:00,1008.20,78.0,71.3,79,6,156,,,,,,
2024-05-14 16:45:00,1008.50,77.0,71.1,82,6,181,,,,,,
2024-05-14 17:00:00,1008.40,78.0,71.3,79,7,162,,,,,,
2024-05-14 17:15:00,1008.70,78.0,71.7,80,6,210,,,,,,
2024-05-14 17:30:00,1008.30,78.0,71.7,80,7,178,,,,,,
2024-05-14 17:45:00,1008.40,79.0,71.9,78,8,202,,,,,,
2024-05-14 18:00:00,1008.40,80.0,72.9,78,9,177,,,,,,
2024-05-14 18:15:00,1008.50,79.0,73.0,82,10,187,,,,,,
2024-05-14 18:30:00,1008.40,79.0,73.4,82,6,182,,,,,,
2024-05-14 18:45:00,1008.40,79.0,74.1,84,6,173,,,,,,
2024-05-14 19:00:00,1008.40,79.0,74.1,84,9,242,,,,,,
2024-05-14 19:15:00,1008.60,78.0,73.1,84,6,170,,,,,,
2024-05-14 19:30:00,1008.70,78.0,73.8,86,7,184,,,,,,
2024-05-14 19:45:00,1008.50,78.0,73.8,86,8,190,,,,,,
2024-05-14 20:00:00,1008.20,78.0,73.5,85,9,181,,,,,,
2024-05-14 20:15:00,1008.10,78.0,73.5,85,8,180,,,,,,
2024-05-14 20:30:00,1008.00,78.0,73.5,85,8,152,,,,,,
2024-05-14 20:45:00,1007.90,78.0,73.5,85,7,170,,,,,,
2024-05-14 21:00:00,1007.70,78.0,73.5,85,8,220,,,,,,
2024-05-14 21:15:00,1007.40,78.0,73.5,85,6,252,,,,,,
2024-05-14 21:30:00,1007.60,78.0,74.1,87,5,179,,,,,,
2024-05-14 21:45:00,1007.40,78.0,74.1,87,6,189,,,,,,
2024-05-14 22:00:00,1007.20,78.0,74.1,87,6,237,,,,,,
2024-05-14 22:15:00,1007.00,78.0,74.1,87,6,192,,,,,,
2024-05-14 22:30:00,1007.10,78.0,74.5,88,4,169,,,,,,
2024-05-14 22:45:00,1007.00,78.0,74.1,87,5,168,,,,,,
2024-05-14 23:00:00,1006.80,78.0,73.8,86,3,202,,,,,,
2024-05-14 23:15:00,1006.80,79.0,74.1,84,4,211,,,,,,
2024-05-14 23:30:00,1006.70,79.0,74.1,84,2,183,,,,,,
2024-05-14 23:45:00,1006.80,78.0,73.5,85,6,182,,,,,,
2024-05-15 00:15:00,1006.90,77.0,73.2,87,6,191,,,,,,
2024-05-15 00:30:00,1006.90,77.0,73.5,89,4,260,,,,,,
2024-05-15 00:45:00,1007.00,77.0,73.8,89,4,210,1007.12,77.2,71.7,83,,240
2024-05-15 01:00:00,1007.00,77.0,73.8,89,2,167,,,,,,
2024-05-15 01:15:00,1007.20,77.0,74.2,90,1,208,,,,,,
2024-05-15 01:30:00,1007.20,76.0,72.8,89,1,182,,,,,,
2024-05-15 01:45:00,1007.30,76.0,72.8,90,1,192,1006.99,76.6,71.3,83,,240
2024-05-15 02:00:00,1007.40,76.0,72.8,89,0,0,,,,,,
2024-05-15 02:16:00,1007.70,76.0,72.8,89,0,177,,,,,,
2024-05-15 02:45:00,1008.00,76.0,73.2,90,2,196,1008.39,76.2,71.4,85,,240
2024-05-15 03:00:00,1008.00,76.0,73.2,90,0,226,,,,,,
2024-05-15 03:15:00,1008.00,75.0,72.2,91,1,252,,,,,,
2024-05-15 03:30:00,1008.00,75.0,72.2,91,0,331,,,,,,
2024-05-15 03:45:00,1008.20,75.0,72.2,90,0,0,1008.69,75.9,71.3,85,,222
2024-05-15 04:00:00,1008.20,75.0,72.2,91,2,282,,,,,,
2024-05-15 04:15:00,1008.50,75.0,72.2,91,3,332,,,,,,
2024-05-15 04:30:00,1008.50,75.0,72.5,91,1,285,,,,,,
2024-05-15 04:45:00,1008.70,75.0,72.5,91,1,360,1008.12,76.0,71.1,84,,241
2024-05-15 05:00:00,1008.80,76.0,73.5,91,2,234,,,,,,
2024-05-15 05:15:00,1008.80,76.0,73.2,90,2,228,,,,,,
2024-05-15 05:30:00,1008.80,76.0,73.2,90,2,286,,,,,,
2024-05-15 05:45:00,1008.80,76.0,72.8,90,3,262,1008.12,76.1,70.9,83,,240
2024-05-15 06:00:00,1008.80,76.0,72.5,88,1,229,,,,,,
2024-05-15 06:15:00,1008.80,76.0,72.5,88,2,270,,,,,,
2024-05-15 06:30:00,1008.80,76.0,72.5,88,1,282,,,,,,
2024-05-15 06:45:00,1008.80,76.0,72.8,90,1,177,1009.00,76.3,70.9,83,,240
2024-05-15 07:00:00,1008.80,76.0,72.8,89,2,262,,,,,,
2024-05-15 07:15:00,1008.70,76.0,72.5,88,2,296,,,,,,
2024-05-15 07:30:00,1008.60,76.0,72.5,88,0,227,,,,,,
2024-05-15 07:45:00,1008.70,76.0,72.5,89,3,253,1008.40,76.2,66.8,72,,240
2024-05-15 08:00:00,1008.70,75.0,71.9,90,2,262,,,,,,
2024-05-15 08:15:00,1008.50,75.0,71.9,90,1,262,,,,,,
2024-05-15 08:30:00,1008.30,75.0,71.9,90,3,319,,,,,,
2024-05-15 08:45:00,1008.30,75.0,71.9,90,2,303,1008.70,75.8,66.4,72,,240
2024-05-15 09:00:00,1008.50,75.0,71.9,90,1,294,,,,,,
2024-05-15 09:15:00,1008.30,75.0,71.9,90,1,300,,,,,,
2024-05-15 09:30:00,1008.60,75.0,71.9,90,1,0,,,,,,
2024-05-15 09:45:00,1008.40,75.0,71.9,90,1,360,1008.90,75.1,70.3,85,,240
2024-05-15 10:15:00,1008.70,74.0,71.2,91,0,0,,,,,,
2024-05-15 10:30:00,1008.70,74.0,71.2,91,0,0,,,,,,
2024-05-15 10:45:00,1008.90,74.0,71.5,91,0,0,1009.12,74.4,70.0,86,,222
2024-05-15 11:00:00,1008.90,73.0,70.5,91,0,0,,,,,,
2024-05-15 11:15:00,1009.10,73.0,70.8,92,0,0,,,,,,
2024-05-15 11:30:00,1009.30,73.0,70.8,92,0,0,,,,,,
2024-05-15 11:45:00,1009.50,73.0,70.8,92,0,0,1009.83,74.8,70.1,85,,222
2024-05-15 12:00:00,1009.80,74.0,72.2,94,0,301,,,,,,
2024-05-15 12:15:00,1010.00,74.0,72.2,94,0,326,,,,,,
2024-05-15 12:30:00,1010.10,75.0,72.8,92,0,299,,,,,,
2024-05-15 12:45:00,1010.10,76.0,73.2,90,2,307,1010.04,77.6,70.5,79,,240
2024-05-15 13:15:00,1010.30,78.0,73.1,84,1,325,,,,,,
2024-05-15 13:30:00,1010.20,79.0,71.9,78,3,325,,,,,,
2024-05-15 13:45:00,1010.30,79.0,70.4,75,6,321,,,,,,
2024-05-15 14:00:00,1010.20,79.0,70.4,75,9,346,,,,,,
2024-05-15 14:15:00,1010.20,79.0,69.6,72,7,323,,,,,,
2024-05-15 14:30:00,1010.20,80.0,70.5,73,5,314,,,,,,
2024-05-15 14:45:00,1010.00,80.0,68.9,68,6,342,,,,,,
2024-05-15 15:00:00,1009.90,81.0,69.0,66,4,310,,,,,,
2024-05-15 15:15:00,1009.90,81.0,67.2,62,6,325,,,,,,
2024-05-15 15:30:00,1010.00,82.0,68.6,63,4,319,,,,,,
2024-05-15 15:45:00,1009.80,82.0,67.2,61,4,306,,,,,,
2024-05-15 16:00:00,1009.80,82.0,66.7,60,6,325,,,,,,
2024-05-15 16:15:00,1009.60,82.0,66.2,58,7,323,,,,,,
2024-05-15 16:30:00,1009.50,83.0,66.7,57,5,289,,,,,,
2024-05-15 16:46:00,1009.50,83.0,66.7,57,6,322,,,,,,
2024-05-15 17:00:00,1009.30,84.0,65.5,53,5,286,,,,,,
2024-05-15 17:15:00,1009.00,84.0,66.1,54,8,340,,,,,,
2024-05-15 17:30:00,1009.00,84.0,64.5,51,13,337,,,,,,
2024-05-15 17:45:00,1008.80,84.0,65.5,53,8,348,,,,,,
2024-05-15 18:00:00,1008.90,84.0,64.5,51,12,332,,,,,,
2024-05-15 18:15:00,1008.60,84.0,63.9,50,6,337,,,,,,
2024-05-15 18:30:00,1008.80,84.0,63.3,50,7,323,,,,,,
2024-05-15 18:45:00,1008.70,84.0,63.9,50,8,336,,,,,,
2024-05-15 19:00:00,1008.70,86.0,65.2,49,6,323,,,,,,
2024-05-15 19:15:00,1008.60,85.0,65.4,51,6,280,,,,,,
2024-05-15 19:30:00,1008.40,85.0,65.4,51,4,335,,,,,,
2024-05-15 19:45:00,1008.10,86.0,65.2,49,1,287,,,,,,
2024-05-15 20:00:00,1008.00,85.0,64.8,50,8,350,,,,,,
2024-05-15 20:15:00,1007.90,86.0,62.8,45,6,308,,,,,,
2024-05-15 20:30:00,1007.80,86.0,64.0,48,2,317,,,,,,
2024-05-15 20:45:00,1007.80,84.0,67.1,57,2,191,,,,,,
2024-05-15 21:00:00,1007.70,82.0,69.5,65,3,63,,,,,,
2024-05-15 21:15:00,1007.70,82.0,70.4,67,3,227,,,,,,
2024-05-15 21:30:00,1007.60,82.0,70.8,68,8,211,,,,,,
2024-05-15 21:45:00,1007.70,82.0,70.4,67,7,196,,,,,,
2024-05-15 22:01:00,1007.70,82.0,70.4,67,6,194,,,,,,
2024-05-15 22:15:00,1007.70,84.0,70.9,64,3,196,,,,,,
2024-05-15 22:30:00,1007.60,86.0,67.9,55,1,358,,,,,,
2024-05-15 22:45:00,1007.50,86.0,64.0,48,4,279,,,,,,
2024-05-15 23:00:00,1007.50,85.0,63.1,48,7,343,,,,,,
2024-05-15 23:15:00,1007.60,85.0,63.7,49,5,342,,,,,,
2024-05-15 23:30:00,1007.70,84.0,64.5,51,5,323,,,,,,
2024-05-15 23:45:00,1007.80,84.0,64.5,51,4,321,,,,,,
2024-05-16 00:15:00,1007.80,83.0,65.1,55,3,337,,,,,,
2024-05-16 00:30:00,1008.00,82.0,66.2,58,1,329,,,,,,
2024-05-16 00:45:00,1008.50,80.0,65.6,61,0,0,1009.32,78.8,69.0,72,,222
2024-05-16 01:00:00,1008.90,79.0,66.2,65,0,0,,,,,,
2024-05-16 01:15:00,1008.90,78.0,66.6,67,0,0,,,,,,
2024-05-16 01:30:00,1009.30,77.0,66.0,68,0,0,,,,,,
2024-05-16 01:45:00,1009.30,76.0,66.9,73,0,0,1009.49,76.5,66.8,72,,224
2024-05-16 02:00:00,1009.50,75.0,66.1,73,0,0,,,,,,
2024-05-16 02:15:00,1009.70,75.0,66.1,73,0,0,,,,,,
2024-05-16 02:30:00,1009.90,75.0,66.5,74,0,0,,,,,,
2024-05-16 02:45:00,1010.20,74.0,66.1,76,0,0,1010.03,74.9,65.3,72,,222
2024-05-16 03:00:00,1009.90,74.0,67.1,78,0,0,,,,,,
2024-05-16 03:15:00,1010.00,74.0,67.4,79,0,0,,,,,,
2024-05-16 03:30:00,1010.10,73.0,65.7,77,0,0,,,,,,
2024-05-16 03:45:00,1010.30,72.0,65.6,80,0,0,1010.21,72.5,65.3,78,,222
2024-05-16 04:00:00,1010.50,71.0,64.9,80,0,35,,,,,,
2024-05-16 04:15:00,1010.60,71.0,65.9,83,0,33,,,,,,
2024-05-16 04:45:00,1010.50,71.0,66.3,85,0,0,1010.12,71.3,64.7,79,,222
2024-05-16 05:00:00,1010.60,70.0,65.6,85,0,0,,,,,,
2024-05-16 05:15:00,1010.60,70.0,65.6,85,0,0,,,,,,
2024-05-16 05:30:00,1010.50,70.0,65.6,85,0,0,,,,,,
2024-05-16 05:45:00,1010.30,69.0,65.3,87,0,0,1009.77,70.4,64.4,81,,222
2024-05-16 06:00:00,1010.30,69.0,65.3,87,0,0,,,,,,
2024-05-16 06:15:00,1010.20,69.0,65.3,87,0,0,,,,,,
2024-05-16 06:30:00,1010.00,69.0,65.6,89,0,0,,,,,,
2024-05-16 06:45:00,1009.70,69.0,65.6,88,0,0,1009.16,69.0,62.6,80,,222
2024-05-16 07:00:00,1009.50,68.0,65.0,89,0,0,,,,,,
2024-05-16 07:15:00,1009.60,68.0,65.0,89,0,0,,,,,,
2024-05-16 07:30:00,1010.00,68.0,65.3,91,0,0,,,,,,
2024-05-16 07:45:00,1009.90,67.0,64.3,90,0,0,1009.84,68.1,63.1,84,,222
2024-05-16 08:00:00,1010.20,67.0,64.6,91,2,336,,,,,,
2024-05-16 08:16:00,1010.20,67.0,64.6,91,0,337,,,,,,
2024-05-16 08:30:00,1010.40,67.0,64.3,90,0,337,,,,,,
2024-05-16 08:45:00,1010.30,67.0,64.3,90,1,337,1010.07,67.5,62.7,84,,240
2024-05-16 09:00:00,1010.30,67.0,64.0,89,0,338,,,,,,
2024-05-16 09:15:00,1010.30,67.0,64.0,89,0,0,,,,,,
2024-05-16 09:30:00,1010.40,67.0,64.0,89,0,0,,,,,,
2024-05-16 09:45:00,1010.30,67.0,64.0,89,0,0,1010.33,66.8,62.1,84,,222
2024-05-16 10:00:00,1010.60,67.0,64.0,89,2,150,,,,,,
2024-05-16 10:15:00,1010.70,67.0,64.0,89,0,0,,,,,,
2024-05-16 10:30:00,1010.80,67.0,64.3,90,0,0,,,,,,
2024-05-16 10:45:00,1010.90,66.0,63.3,90,0,0,1011.18,68.0,63.1,84,,222
2024-05-16 11:00:00,1010.90,66.0,63.3,90,0,0,,,,,,
2024-05-16 11:15:00,1011.20,66.0,63.6,91,0,0,,,,,,
2024-05-16 11:30:00,1011.40,66.0,63.6,91,0,0,,,,,,
2024-05-16 11:45:00,1011.40,67.0,64.6,91,0,0,1011.36,69.9,64.6,83,,222
2024-05-16 12:00:00,1011.70,67.0,64.9,92,0,0,,,,,,
2024-05-16 12:15:00,1011.90,68.0,65.6,91,0,0,,,,,,
2024-05-16 12:30:00,1012.10,69.0,65.9,90,0,0,,,,,,
2024-05-16 12:45:00,1012.30,71.0,66.9,87,0,0,1011.70,74.3,67.6,79,,222
2024-05-16 13:00:00,1012.30,72.0,67.6,85,0,0,,,,,,
2024-05-16 13:15:00,1012.40,73.0,67.9,84,0,0,,,,,,
2024-05-16 13:30:00,1012.40,74.0,68.5,83,0,0,,,,,,
2024-05-16 14:00:00,1012.10,77.0,68.5,74,0,0,,,,,,
2024-05-16 14:15:00,1012.00,76.0,67.1,74,0,0,,,,,,
2024-05-16 14:30:00,1012.00,76.0,65.9,70,0,0,,,,,,
2024-05-16 14:45:00,1011.90,77.0,67.7,72,3,152,,,,,,
2024-05-16 15:00:00,1012.00,77.0,66.5,70,3,140,,,,,,
2024-05-16 15:15:00,1011.90,77.0,66.9,71,3,132,,,,,,
2024-05-16 15:30:00,1011.90,78.0,67.4,69,4,142,,,,,,
2024-05-16 15:45:00,1011.80,78.0,67.4,69,3,148,,,,,,
2024-05-16 16:00:00,1011.60,78.0,68.2,71,6,158,,,,,,
2024-05-16 16:15:00,1011.70,78.0,67.8,70,6,158,,,,,,
2024-05-16 16:30:00,1011.80,79.0,67.9,69,8,153,,,,,,
2024-05-16 16:45:00,1011.90,80.0,67.2,64,10,165,,,,,,
2024-05-16 17:00:00,1011.60,80.0,67.6,66,8,171,,,,,,
2024-05-16 17:15:00,1011.60,80.0,67.6,66,8,162,,,,,,
2024-05-16 17:30:00,1011.30,81.0,69.0,66,7,162,,,,,,
2024-05-16 17:45:00,1011.40,82.0,68.1,62,6,187,,,,,,
2024-05-16 18:00:00,1011.20,82.0,68.1,62,8,145,,,,,,
2024-05-16 18:15:00,1011.10,82.0,66.2,58,6,177,,,,,,
2024-05-16 18:30:00,1010.90,83.0,66.7,57,6,181,,,,,,
2024-05-16 18:45:00,1010.50,83.0,67.2,59,3,221,,,,,,
2024-05-16 19:00:00,1010.10,83.0,67.2,59,2,131,,,,,,
2024-05-16 19:30:00,1009.80,82.0,69.0,65,7,223,,,,,,
2024-05-16 19:45:00,1009.50,83.0,68.1,60,5,179,,,,,,
2024-05-16 20:00:00,1009.40,84.0,69.1,60,6,212,,,,,,
2024-05-16 20:15:00,1008.80,83.0,67.7,59,6,171,,,,,,
2024-05-16 20:30:00,1008.50,83.0,69.1,63,6,154,,,,,,
2024-05-16 20:45:00,1008.30,83.0,68.6,61,6,167,,,,,,
2024-05-16 21:00:00,1009.00,84.0,68.6,59,6,167,,,,,,
2024-05-16 21:15:00,1009.00,84.0,69.1,60,6,204,,,,,,
2024-05-16 21:30:00,1008.90,84.0,69.1,60,4,183,,,,,,
2024-05-16 21:45:00,1008.70,83.0,68.6,61,6,205,,,,,,
2024-05-16 22:00:00,1009.00,82.0,69.5,65,5,200,,,,,,
2024-05-16 22:15:00,1009.00,82.0,70.8,68,5,204,,,,,,
2024-05-16 22:30:00,1008.70,81.0,70.3,69,3,186,,,,,,
2024-05-16 22:45:00,1008.40,81.0,70.3,69,2,212,,,,,,
2024-05-16 23:00:00,1008.50,81.0,70.3,69,5,189,,,,,,
2024-05-16 23:16:00,1008.40,80.0,69.7,70,5,205,,,,,,
2024-05-16 23:30:00,1008.60,80.0,69.7,70,6,200,,,,,,
2024-05-16 23:45:00,1008.70,80.0,70.5,73,6,198,,,,,,
2024-05-17 00:15:00,1008.80,79.0,70.4,75,2,207,,,,,,
2024-05-17 00:30:00,1008.80,79.0,70.8,76,2,187,,,,,,
2024-05-17 00:45:00,1008.70,78.0,70.3,77,4,181,1008.31,79.2,68.5,70,,240
2024-05-17 01:00:00,1008.90,78.0,70.2,77,5,186,,,,,,
2024-05-17 01:15:00,1009.00,78.0,70.6,78,2,182,,,,,,
2024-05-17 01:30:00,1009.00,78.0,70.6,78,1,170,,,,,,
2024-05-17 01:45:00,1009.00,78.0,71.1,79,1,181,1008.34,78.1,68.6,72,,240
2024-05-17 02:00:00,1008.80,78.0,70.9,78,1,162,,,,,,
2024-05-17 02:15:00,1009.10,78.0,70.6,78,2,189,,,,,,
2024-05-17 02:30:00,1009.00,78.0,70.9,78,2,171,,,,,,
2024-05-17 02:45:00,1008.80,78.0,71.4,80,5,156,1008.96,77.5,68.4,73,,240
2024-05-17 03:15:00,1009.30,78.0,71.7,80,5,204,,,,,,
2024-05-17 03:30:00,1010.00,78.0,71.7,80,1,167,,,,,,
2024-05-17 03:45:00,1010.40,77.0,70.8,81,0,196,1009.62,77.1,68.5,74,,240
2024-05-17 04:00:00,1010.90,77.0,71.1,82,0,0,,,,,,
2024-05-17 04:15:00,1010.90,77.0,71.1,82,0,191,,,,,,
2024-05-17 04:30:00,1010.30,77.0,71.4,83,0,0,,,,,,
2024-05-17 04:45:00,1009.50,77.0,71.8,84,4,132,1008.92,76.4,68.5,76,,240
2024-05-17 05:00:00,1009.10,78.0,72.8,83,4,127,,,,,,
2024-05-17 05:15:00,1009.00,78.0,72.8,83,4,156,,,,,,
2024-05-17 05:30:00,1009.00,78.0,73.1,84,7,148,,,,,,
2024-05-17 05:45:00,1009.30,78.0,73.2,85,6,154,1008.69,76.1,68.8,78,,241
2024-05-17 06:00:00,1010.30,78.0,72.8,83,0,192,,,,,,
2024-05-17 06:30:00,1011.90,76.0,71.5,86,3,334,,,,,,
2024-05-17 06:45:00,1011.50,76.0,71.9,87,2,13,1010.19,75.3,69.8,82,,240
2024-05-17 07:00:00,1009.90,75.0,70.9,87,7,26,,,,,,
2024-05-17 07:15:00,1009.00,74.0,70.9,89,7,40,,,,,,
2024-05-17 07:30:00,1010.30,74.0,70.9,89,1,321,,,,,,
2024-05-17 07:45:00,1012.30,73.0,70.5,91,2,329,1011.64,74.0,69.4,85,,240
2024-05-17 08:00:00,1012.60,73.0,70.8,92,5,340,,,,,,
2024-05-17 08:15:00,1011.60,73.0,70.8,92,6,17,,,,,,
2024-05-17 08:30:00,1012.40,72.0,70.2,93,6,343,,,,,,
2024-05-17 08:45:00,1014.40,72.0,70.2,93,2,227,1012.98,72.8,68.6,86,,240
2024-05-17 09:00:00,1014.00,71.0,69.2,93,2,254,,,,,,
2024-05-17 09:15:00,1011.80,71.0,69.2,93,5,85,,,,,,
2024-05-17 09:30:00,1011.30,71.0,69.2,93,2,63,,,,,,
2024-05-17 09:45:00,1009.10,70.0,68.5,94,8,108,1009.09,71.3,66.8,85,,240
2024-05-17 10:00:00,1009.00,70.0,68.2,94,6,70,,,,,,
2024-05-17 10:15:00,1008.70,69.0,66.9,93,7,90,,,,,,
2024-05-17 10:30:00,1008.60,70.0,67.2,90,5,115,,,,,,
2024-05-17 10:45:00,1009.10,70.0,67.2,90,7,154,1009.08,71.3,65.9,82,,240
2024-05-17 11:00:00,1009.00,71.0,67.9,89,10,134,,,,,,
2024-05-17 11:30:00,1009.40,71.0,67.3,88,12,126,,,,,,
2024-05-17 11:45:00,1009.90,72.0,67.3,85,8,132,1009.01,72.2,66.9,83,,240
2024-05-17 12:00:00,1010.50,72.0,67.2,84,8,132,,,,,,
2024-05-17 12:15:00,1010.20,72.0,66.9,83,13,138,,,,,,
2024-05-17 12:30:00,1009.90,72.0,66.9,83,12,135,,,,,,
2024-05-17 12:45:00,1009.20,72.0,67.3,85,11,133,1008.69,72.8,66.4,80,,240
2024-05-17 13:15:00,1008.20,74.0,69.9,86,17,141,,,,,,
2024-05-17 13:30:00,1008.50,75.0,69.5,82,19,153,,,,,,
2024-05-17 13:45:00,1009.00,75.0,69.1,82,19,152,,,,,,
2024-05-17 14:00:00,1009.20,75.0,68.8,80,16,152,,,,,,
2024-05-17 14:15:00,1009.10,75.0,69.1,82,17,157,,,,,,
2024-05-17 14:30:00,1009.10,76.0,71.2,84,16,152,,,,,,
2024-05-17 14:46:00,1009.30,76.0,70.5,82,15,178,,,,,,
2024-05-17 15:00:00,1009.50,76.0,70.5,82,13,152,,,,,,
2024-05-17 15:15:00,1009.70,76.0,71.2,84,14,160,,,,,,
2024-05-17 15:30:00,1010.00,77.0,71.4,83,13,163,,,,,,
2024-05-17 15:45:00,1010.40,77.0,70.7,81,11,159,,,,,,
2024-05-17 16:00:00,1010.60,78.0,71.7,80,12,160,,,,,,
2024-05-17 16:15:00,1010.70,78.0,71.7,80,11,171,,,,,,
2024-05-17 16:30:00,1010.40,78.0,72.4,82,12,169,,,,,,
2024-05-17 16:45:00,1010.00,78.0,72.8,83,13,160,,,,,,
2024-05-17 17:00:00,1009.90,78.0,73.5,85,13,157,,,,,,
2024-05-17 17:15:00,1009.70,78.0,73.8,86,14,162,,,,,,
2024-05-17 17:30:00,1009.70,78.0,74.1,87,16,154,,,,,,
2024-05-17 17:45:00,1009.80,78.0,74.5,88,16,179,,,,,,
2024-05-17 18:15:00,1010.00,78.0,74.1,87,11,160,,,,,,
2024-05-17 18:30:00,1010.00,78.0,74.5,88,13,174,,,,,,
2024-05-17 18:45:00,1010.00,78.0,74.5,88,12,173,,,,,,
2024-05-17 19:00:00,1009.90,78.0,74.8,90,13,166,,,,,,
2024-05-17 19:15:00,1009.70,78.0,74.8,90,13,156,,,,,,
2024-05-17 19:30:00,1009.50,78.0,75.2,90,12,174,,,,,,
2024-05-17 19:45:00,1009.60,78.0,75.2,90,9,187,,,,,,
2024-05-17 20:00:00,1009.10,78.0,75.2,90,14,173,,,,,,
2024-05-17 20:15:00,1008.50,78.0,75.5,92,17,160,,,,,,
2024-05-17 20:30:00,1008.60,78.0,75.5,92,13,164,,,,,,
2024-05-17 20:45:00,1008.90,78.0,75.5,92,13,187,,,,,,
2024-05-17 21:00:00,1008.50,78.0,75.8,92,13,172,,,,,,
2024-05-17 21:15:00,1008.20,78.0,75.8,92,13,152,,,,,,
2024-05-17 21:30:00,1008.40,78.0,75.8,92,11,179,,,,,,
2024-05-17 21:45:00,1008.60,78.0,76.1,94,15,203,,,,,,
2024-05-17 22:15:00,1008.70,78.0,76.1,94,12,166,,,,,,
2024-05-17 22:30:00,1008.90,79.0,77.1,94,6,181,,,,,,
2024-05-17 22:46:00,1008.90,78.0,76.1,94,9,169,,,,,,
2024-05-17 23:00:00,1009.00,79.0,77.1,94,6,179,,,,,,
2024-05-17 23:15:00,1008.90,79.0,77.1,94,11,186,,,,,,
2024-05-17 23:30:00,1009.20,78.0,76.4,94,2,251,,,,,,
2024-05-17 23:45:00,1009.10,78.0,76.4,94,5,167,,,,,,
2024-05-18 00:15:00,1009.20,78.0,76.8,95,6,173,,,,,,
2024-05-18 00:30:00,1009.30,78.0,76.8,95,5,184,,,,,,
2024-05-18 00:45:00,1009.70,78.0,76.7,95,5,162,1009.61,78.8,75.0,88,,240
2024-05-18 01:00:00,1009.90,78.0,76.8,95,6,160,,,,,,
2024-05-18 01:30:00,1010.10,79.0,77.8,96,4,147,,,,,,
2024-05-18 01:45:00,1009.90,79.0,78.0,96,5,164,1009.81,78.6,75.1,88,,240
2024-05-18 02:00:00,1009.90,79.0,78.1,96,3,159,,,,,,
2024-05-18 02:16:00,1010.00,78.0,77.1,96,6,172,,,,,,
2024-05-18 02:31:00,1010.00,78.0,77.1,96,6,164,,,,,,
2024-05-18 02:45:00,1010.10,78.0,77.1,96,6,179,1009.74,78.5,75.0,89,,240
2024-05-18 02:46:00,1010.10,78.0,77.1,96,6,179,,,,,,
2024-05-18 03:01:00,1010.10,78.0,77.1,96,6,173,,,,,,
2024-05-18 03:16:00,1010.30,78.0,77.1,96,6,175,,,,,,
2024-05-18 03:31:00,1010.40,78.0,77.1,96,7,156,,,,,,
2024-05-18 03:45:00,1010.30,78.0,77.1,96,6,167,1010.12,78.5,75.2,89,,240
2024-05-18 03:46:00,1010.30,78.0,77.1,96,6,167,,,,,,
2024-05-18 04:01:00,1010.40,78.0,77.1,96,6,173,,,,,,
2024-05-18 04:16:00,1010.50,78.0,77.1,96,6,157,,,,,,
2024-05-18 04:31:00,1010.60,78.0,77.1,96,6,170,,,,,,
2024-05-18 04:45:00,1010.70,78.0,77.1,96,6,171,1010.38,78.7,75.0,88,,240
2024-05-18 04:46:00,1010.70,78.0,77.1,96,6,171,,,,,,
2024-05-18 05:01:00,1010.70,78.0,77.1,96,7,169,,,,,,
2024-05-18 05:16:00,1010.80,78.0,77.1,96,7,175,,,,,,
2024-05-18 05:31:00,1010.80,78.0,77.1,96,6,168,,,,,,
2024-05-18 05:45:00,1011.10,78.0,77.1,96,6,190,1010.54,78.5,75.2,89,,240
2024-05-18 05:46:00,1011.10,78.0,77.1,96,6,190,,,,,,
2024-05-18 06:01:00,1010.90,78.0,77.4,97,6,187,,,,,,
2024-05-18 06:16:00,1010.90,78.0,77.4,97,6,177,,,,,,
2024-05-18 06:31:00,1010.80,78.0,77.4,97,6,167,,,,,,
2024-05-18 06:45:00,1010.40,78.0,77.4,97,6,210,1010.06,78.3,75.1,89,,240
2024-05-18 06:46:00,1010.40,78.0,77.4,97,6,210,,,,,,
2024-05-18 07:01:00,1010.40,78.0,77.4,97,5,185,,,,,,
2024-05-18 07:16:00,1010.30,78.0,77.4,97,4,185,,,,,,
2024-05-18 07:31:00,1010.30,78.0,77.4,97,5,202,,,,,,
2024-05-18 07:45:00,1010.30,78.0,77.4,97,4,180,1009.89,78.3,75.1,89,,240
2024-05-18 08:01:00,1010.20,78.0,77.4,97,2,207,,,,,,
2024-05-18 08:15:00,1010.40,78.0,77.4,97,0,219,,,,,,
2024-05-18 08:30:00,1010.70,78.0,77.4,97,4,171,,,,,,
2024-05-18 08:45:00,1010.70,78.0,77.4,97,1,221,1010.27,78.2,75.0,89,,240
2024-05-18 09:01:00,1010.60,78.0,77.4,97,3,201,,,,,,
2024-05-18 09:15:00,1010.30,78.0,77.4,97,2,228,,,,,,
2024-05-18 09:30:00,1010.20,78.0,77.1,96,1,173,,,,,,
2024-05-18 09:45:00,1009.80,78.0,77.1,96,2,168,1009.54,78.2,74.8,89,,240
2024-05-18 10:00:00,1009.90,78.0,77.1,96,0,0,,,,,,
2024-05-18 10:15:00,1010.60,78.0,77.1,96,0,176,,,,,,
2024-05-18 10:30:00,1010.40,78.0,77.1,96,0,0,,,,,,
2024-05-18 10:45:00,1010.60,78.0,77.1,96,0,0,1010.20,78.1,74.7,89,,225
2024-05-18 11:00:00,1010.20,78.0,77.4,97,6,158,,,,,,
2024-05-18 11:15:00,1010.30,78.0,77.4,97,9,173,,,,,,
2024-05-18 11:30:00,1010.80,78.0,77.4,97,8,167,,,,,,
2024-05-18 12:01:00,1011.60,74.0,73.1,96,3,279,,,,,,
2024-05-18 12:16:00,1013.20,73.0,72.1,96,1,259,,,,,,
2024-05-18 12:31:00,1012.80,73.0,72.1,96,1,337,,,,,,
2024-05-18 12:45:00,1013.70,73.0,72.1,96,4,316,1013.19,72.0,68.8,89,,240
2024-05-18 13:00:00,1014.70,72.0,71.1,97,1,327,,,,,,
2024-05-18 13:15:00,1014.10,71.0,70.1,96,9,339,,,,,,
2024-05-18 13:30:00,1015.40,71.0,70.1,96,4,337,,,,,,
2024-05-18 13:45:00,1014.60,70.0,69.1,97,3,32,,,,,,
2024-05-18 14:00:00,1015.00,70.0,69.1,97,2,29,,,,,,
2024-05-18 14:15:00,1015.00,70.0,69.1,97,2,71,,,,,,
2024-05-18 14:31:00,1015.30,70.0,69.1,97,2,108,,,,,,
2024-05-18 14:45:00,1015.70,71.0,70.4,97,4,141,,,,,,
2024-05-18 15:00:00,1015.20,71.0,70.4,97,9,148,,,,,,
2024-05-18 15:15:00,1015.10,72.0,71.1,97,12,154,,,,,,
2024-05-18 15:30:00,1015.50,72.0,68.9,90,11,167,,,,,,
2024-05-18 15:45:00,1015.60,72.0,68.9,90,11,154,,,,,,
2024-05-18 16:00:00,1016.30,72.0,69.2,90,11,159,,,,,,
2024-05-18 16:15:00,1015.60,72.0,69.5,91,13,162,,,,,,
2024-05-18 16:30:00,1014.30,72.0,69.5,91,19,159,,,,,,
2024-05-18 16:45:00,1013.40,72.0,69.5,91,23,141,,,,,,
2024-05-18 17:00:00,1013.90,73.0,70.5,91,17,158,,,,,,
2024-05-18 17:15:00,1013.50,73.0,69.9,89,14,171,,,,,,
2024-05-18 17:30:00,1010.50,74.0,70.5,88,20,150,,,,,,
2024-05-18 17:45:00,1010.20,74.0,70.5,88,18,153,,,,,,
2024-05-18 18:00:00,1013.20,74.0,71.2,91,3,270,,,,,,
2024-05-18 18:15:00,1012.90,74.0,70.5,88,3,191,,,,,,
2024-05-18 18:45:00,1012.40,76.0,71.5,86,3,211,,,,,,
2024-05-18 19:00:00,1011.90,76.0,71.5,86,0,212,,,,,,
2024-05-18 19:15:00,1011.80,76.0,71.2,84,1,200,,,,,,
2024-05-18 19:30:00,1011.40,76.0,71.2,84,0,262,,,,,,
2024-05-18 19:45:00,1011.50,76.0,71.5,86,1,299,,,,,,
2024-05-18 20:00:00,1011.30,76.0,71.2,84,2,200,,,,,,
2024-05-18 20:15:00,1011.10,77.0,72.1,84,3,215,,,,,,
2024-05-18 20:30:00,1011.30,76.0,71.5,86,2,182,,,,,,
2024-05-18 20:45:00,1011.00,76.0,71.8,86,3,261,,,,,,
2024-05-18 21:00:00,1010.50,76.0,72.2,88,0,189,,,,,,
2024-05-18 21:15:00,1010.60,76.0,72.2,88,0,0,,,,,,
2024-05-18 21:30:00,1011.20,76.0,72.2,88,0,256,,,,,,
2024-05-18 21:45:00,1011.10,76.0,72.2,88,0,329,,,,,,
2024-05-18 22:00:00,1010.80,76.0,72.2,88,1,326,,,,,,
2024-05-18 22:15:00,1011.00,76.0,72.2,88,1,0,,,,,,
2024-05-18 22:30:00,1011.00,76.0,71.8,86,1,162,,,,,,
2024-05-18 22:45:00,1010.60,76.0,71.8,86,0,281,,,,,,
2024-05-18 23:00:00,1011.00,76.0,71.8,86,0,0,,,,,,
2024-05-18 23:15:00,1010.90,76.0,71.8,86,1,331,,,,,,
2024-05-18 23:30:00,1011.10,76.0,71.8,86,0,293,,,,,,
2024-05-18 23:45:00,1011.60,76.0,71.8,86,0,0,,,,,,
2024-05-19 00:15:00,1012.10,76.0,72.2,88,1,208,,,,,,
2024-05-19 00:30:00,1011.80,76.0,72.5,88,0,209,,,,,,
2024-05-19 00:45:00,1011.50,76.0,72.5,89,0,0,1010.99,76.1,66.5,72,,222
2024-05-19 01:00:00,1011.00,76.0,72.5,88,0,0,,,,,,
2024-05-19 01:15:00,1011.40,75.0,71.9,90,0,0,,,,,,
2024-05-19 01:45:00,1011.90,75.0,71.9,90,0,0,1011.40,75.3,70.0,83,,222
2024-05-19 02:00:00,1012.30,75.0,72.2,91,0,302,,,,,,
2024-05-19 02:15:00,1012.40,74.0,71.2,91,0,0,,,,,,
2024-05-19 02:30:00,1012.10,74.0,71.2,91,0,329,,,,,,
2024-05-19 02:45:00,1012.20,74.0,71.5,91,0,333,1011.54,75.0,69.8,83,,244
2024-05-19 03:00:00,1012.20,74.0,71.5,91,0,0,,,,,,
2024-05-19 03:15:00,1012.60,73.0,70.5,91,0,0,,,,,,
2024-05-19 03:30:00,1012.40,73.0,70.8,92,0,0,,,,,,
2024-05-19 03:45:00,1012.20,73.0,70.8,92,0,0,1011.72,74.2,69.3,84,,222
2024-05-19 04:01:00,1012.40,73.0,70.8,92,0,281,,,,,,
2024-05-19 04:15:00,1012.40,72.0,69.9,93,0,333,,,,,,
2024-05-19 04:30:00,1012.60,72.0,69.9,93,2,330,,,,,,
2024-05-19 04:45:00,1012.90,72.0,70.2,93,0,319,1011.97,73.7,69.1,85,,241
2024-05-19 05:00:00,1013.00,72.0,70.2,93,0,0,,,,,,
2024-05-19 05:15:00,1012.60,71.0,68.9,93,1,346,,,,,,
2024-05-19 05:30:00,1012.50,71.0,69.2,93,0,0,,,,,,
2024-05-19 05:45:00,1012.50,71.0,69.2,93,0,0,1011.58,72.3,68.8,88,,222
2024-05-19 06:00:00,1012.30,71.0,69.2,93,0,0,,,,,,
2024-05-19 06:15:00,1012.20,70.0,68.2,94,0,0,,,,,,
2024-05-19 06:30:00,1012.00,71.0,69.5,94,2,337,,,,,,
2024-05-19 06:45:00,1011.60,71.0,69.5,94,0,360,1010.94,73.2,69.1,86,,240
2024-05-19 07:00:00,1011.60,71.0,69.5,94,2,0,,,,,,
2024-05-19 07:15:00,1011.10,71.0,69.5,94,1,190,,,,,,
2024-05-19 07:30:00,1011.20,71.0,69.5,94,0,0,,,,,,
2024-05-19 07:45:00,1011.20,71.0,69.5,94,1,312,1010.54,73.7,69.1,85,,240
2024-05-19 08:01:00,1011.10,71.0,69.5,94,0,0,,,,,,
2024-05-19 08:15:00,1011.30,71.0,69.2,93,1,325,,,,,,
2024-05-19 08:30:00,1011.50,71.0,69.2,93,0,343,,,,,,
2024-05-19 08:45:00,1011.80,71.0,69.2,93,2,5,1011.12,72.5,68.2,86,,240
2024-05-19 09:00:00,1012.00,71.0,69.2,93,0,48,,,,,,
2024-05-19 09:15:00,1012.20,71.0,69.2,93,0,40,,,,,,
2024-05-19 09:30:00,1012.30,70.0,68.2,94,3,350,,,,,,
2024-05-19 09:45:00,1012.40,71.0,69.5,94,2,345,1011.82,71.8,67.5,86,,240
2024-05-19 10:00:00,1012.50,70.0,68.5,95,0,0,,,,,,
2024-05-19 10:15:00,1012.60,70.0,68.5,95,0,0,,,,,,
2024-05-19 10:30:00,1012.90,70.0,68.5,95,0,0,,,,,,
2024-05-19 10:45:00,1013.00,70.0,68.8,95,0,186,1013.53,71.2,68.0,89,,245
2024-05-19 11:00:00,1013.10,70.0,68.8,95,0,0,,,,,,
2024-05-19 11:15:00,1013.50,70.0,68.8,95,0,0,,,,,,
2024-05-19 11:30:00,1013.70,70.0,68.8,95,0,0,,,,,,
2024-05-19 11:45:00,1014.10,70.0,68.8,95,0,0,1013.68,72.1,68.3,88,,218
2024-05-19 12:00:00,1014.00,71.0,69.8,96,0,0,,,,,,
2024-05-19 12:15:00,1014.30,71.0,69.8,96,0,0,,,,,,
2024-05-19 12:30:00,1014.60,71.0,69.8,96,0,297,,,,,,
2024-05-19 12:45:00,1014.50,72.0,70.8,95,0,326,1013.38,74.5,69.0,82,,240
2024-05-19 13:00:00,1014.40,73.0,71.8,96,2,333,,,,,,
2024-05-19 13:15:00,1014.40,74.0,72.2,94,2,312,,,,,,
2024-05-19 13:30:00,1014.40,75.0,72.2,91,7,336,,,,,,
2024-05-19 13:46:00,1014.30,75.0,71.5,89,8,322,,,,,,
2024-05-19 14:00:00,1014.30,76.0,72.2,88,9,338,,,,,,
2024-05-19 14:15:00,1014.40,76.0,71.8,86,11,337,,,,,,
2024-05-19 14:30:00,1014.50,76.0,71.5,86,10,345,,,,,,
2024-05-19 14:45:00,1014.50,77.0,72.1,84,6,328,,,,,,
2024-05-19 15:00:00,1014.40,77.0,71.4,83,6,346,,,,,,
2024-05-19 15:15:00,1014.50,78.0,71.7,80,5,307,,,,,,
2024-05-19 15:30:00,1014.50,79.0,71.9,78,7,333,,,,,,
2024-05-19 15:45:00,1014.40,80.0,72.1,76,6,337,,,,,,
2024-05-19 16:00:00,1014.30,80.0,71.0,74,6,327,,,,,,
2024-05-19 16:15:00,1014.00,81.0,71.1,71,6,344,,,,,,
2024-05-19 16:30:00,1014.00,82.0,72.1,72,3,358,,,,,,
2024-05-19 16:45:00,1013.90,82.0,70.8,68,4,345,,,,,,
2024-05-19 17:00:00,1013.90,83.0,71.3,67,2,327,,,,,,
2024-05-19 17:15:00,1013.80,83.0,69.5,64,1,24,,,,,,
2024-05-19 17:45:00,1013.30,83.0,68.6,61,3,332,,,,,,
2024-05-19 18:15:00,1012.90,84.0,68.1,58,4,330,,,,,,
2024-05-19 18:30:00,1012.90,82.0,73.3,74,8,175,,,,,,
2024-05-19 18:45:00,1012.80,80.0,72.9,78,8,166,,,,,,
2024-05-19 19:00:00,1012.60,80.0,72.9,78,9,175,,,,,,
2024-05-19 19:15:00,1012.50,81.0,73.5,77,6,200,,,,,,
2024-05-19 19:30:00,1012.30,81.0,72.7,75,8,167,,,,,,
2024-05-19 19:45:00,1012.20,81.0,72.3,75,6,191,,,,,,
2024-05-19 20:00:00,1012.20,81.0,71.9,73,6,181,,,,,,
2024-05-19 20:15:00,1012.00,82.0,73.3,74,6,202,,,,,,
2024-05-19 20:30:00,1011.80,81.0,73.1,77,5,175,,,,,,
2024-05-19 20:45:00,1011.80,81.0,73.1,77,3,206,,,,,,
2024-05-19 21:00:00,1011.60,82.0,73.3,74,3,202,,,,,,
2024-05-19 21:15:00,1011.50,83.0,71.8,68,1,201,,,,,,
2024-05-19 21:30:00,1011.40,83.0,72.2,69,2,191,,,,,,
2024-05-19 21:45:00,1011.30,82.0,74.1,77,6,169,,,,,,
2024-05-19 22:00:00,1011.30,81.0,73.8,78,5,182,,,,,,
2024-05-19 22:15:00,1011.20,81.0,73.5,77,5,235,,,,,,
2024-05-19 22:30:00,1011.10,81.0,73.8,78,4,194,,,,,,
2024-05-19 22:45:00,1011.00,81.0,74.2,79,3,212,,,,,,
2024-05-19 23:00:00,1010.70,81.0,74.2,79,2,204,,,,,,
2024-05-19 23:30:00,1011.10,80.0,74.4,83,2,206,,,,,,
2024-05-19 23:45:00,1011.10,80.0,74.0,81,0,201,,,,,,
2024-05-20 00:15:00,1011.50,80.0,74.4,83,2,193,,,,,,
2024-05-20 00:30:00,1011.70,80.0,75.1,84,0,187,,,,,,
2024-05-20 00:45:00,1011.70,79.0,74.5,86,0,0,1011.39,79.8,69.3,70,,222
2024-05-20 01:01:00,1011.70,79.0,74.8,87,0,0,,,,,,
2024-05-20 01:15:00,1011.90,78.0,74.1,87,1,203,,,,,,
2024-05-20 01:30:00,1012.00,78.0,74.8,90,0,233,,,,,,
2024-05-20 01:45:00,1012.20,78.0,74.8,90,1,233,1011.69,78.2,72.4,82,,240
2024-05-20 02:00:00,1012.30,78.0,75.2,90,0,0,,,,,,
2024-05-20 02:15:00,1012.30,77.0,74.2,90,0,0,,,,,,
2024-05-20 02:30:00,1012.50,77.0,74.2,90,0,0,,,,,,
2024-05-20 02:45:00,1012.50,76.0,73.5,91,0,0,1011.56,76.8,71.7,84,,222
2024-05-20 03:00:00,1012.60,76.0,73.8,92,0,0,,,,,,
2024-05-20 03:15:00,1012.40,76.0,73.5,91,0,0,,,,,,
2024-05-20 03:30:00,1012.50,75.0,72.8,92,0,0,,,,,,
2024-05-20 03:45:00,1012.70,75.0,72.8,92,0,0,1011.58,75.0,70.5,85,,222
2024-05-20 04:00:00,1012.40,74.0,71.5,91,0,0,,,,,,
2024-05-20 04:15:00,1012.40,74.0,71.8,92,0,307,,,,,,
2024-05-20 04:30:00,1012.40,73.0,70.8,92,0,307,,,,,,
2024-05-20 04:45:00,1012.50,73.0,70.8,92,1,319,1011.78,73.7,69.8,87,,240
2024-05-20 05:00:00,1012.50,72.0,70.2,93,0,321,,,,,,
2024-05-20 05:15:00,1012.50,72.0,70.2,93,0,321,,,,,,
2024-05-20 05:30:00,1012.50,72.0,70.2,93,0,0,,,,,,
2024-05-20 05:45:00,1012.40,71.0,68.8,92,1,358,1011.59,72.7,68.6,87,,240
2024-05-20 06:15:00,1012.30,71.0,68.5,91,2,10,,,,,,
2024-05-20 06:30:00,1012.10,71.0,68.5,91,1,2,,,,,,
2024-05-20 06:45:00,1011.90,71.0,68.5,91,1,1,1011.14,72.2,67.9,86,,240
2024-05-20 07:00:00,1012.10,71.0,68.5,91,2,350,,,,,,
2024-05-20 07:15:00,1012.00,71.0,68.2,90,1,8,,,,,,
2024-05-20 07:30:00,1012.10,71.0,68.2,90,1,33,,,,,,
2024-05-20 07:45:00,1012.10,71.0,68.2,90,0,360,1011.37,71.0,67.6,89,,240
2024-05-20 08:00:00,1012.20,71.0,67.9,89,0,0,,,,,,
2024-05-20 08:15:00,1012.30,70.0,66.9,89,0,17,,,,,,
2024-05-20 08:30:00,1012.10,70.0,66.9,89,3,56,,,,,,
2024-05-20 08:45:00,1012.30,71.0,67.9,89,2,68,1011.49,70.6,67.5,89,,240
2024-05-20 09:00:00,1012.30,71.0,67.9,89,3,110,,,,,,
2024-05-20 09:15:00,1012.40,71.0,67.6,89,3,87,,,,,,
2024-05-20 09:30:00,1012.50,71.0,67.6,89,3,104,,,,,,
2024-05-20 09:45:00,1012.50,70.0,66.6,88,4,100,1011.70,70.2,67.0,89,,240
2024-05-20 10:00:00,1012.60,70.0,66.9,89,1,56,,,,,,
2024-05-20 10:15:00,1012.80,70.0,66.9,89,2,103,,,,,,
2024-05-20 10:30:00,1012.80,70.0,67.2,90,1,97,,,,,,
2024-05-20 10:45:00,1013.00,70.0,67.2,90,2,74,1012.57,70.3,66.9,88,,244
2024-05-20 11:00:00,1013.10,69.0,66.6,91,2,94,,,,,,
2024-05-20 11:16:00,1013.10,69.0,66.6,91,2,58,,,,,,
2024-05-20 11:30:00,1013.30,69.0,66.6,91,3,98,,,,,,
2024-05-20 11:45:00,1013.40,70.0,67.5,91,5,98,1013.05,71.0,65.9,83,,240
2024-05-20 12:00:00,1013.50,70.0,67.2,90,4,71,,,,,,
2024-05-20 12:16:00,1013.50,71.0,68.2,90,4,79,,,,,,
2024-05-20 12:30:00,1013.80,71.0,67.9,89,6,93,,,,,,
2024-05-20 12:45:00,1013.90,72.0,68.6,88,6,110,1013.47,74.0,66.9,78,,240
2024-05-20 13:00:00,1013.90,72.0,68.2,87,4,67,,,,,,
2024-05-20 13:15:00,1014.10,73.0,68.9,86,3,85,,,,,,
2024-05-20 13:30:00,1014.20,74.0,68.8,84,4,127,,,,,,
2024-05-20 13:45:00,1014.40,74.0,68.1,81,3,119,,,,,,
2024-05-20 14:00:00,1014.30,74.0,68.1,81,2,129,,,,,,
2024-05-20 14:15:00,1014.60,76.0,69.4,79,0,105,,,,,,
2024-05-20 14:30:00,1014.50,75.0,68.0,78,2,160,,,,,,
2024-05-20 14:45:00,1014.30,75.0,69.1,82,4,157,,,,,,
2024-05-20 15:00:00,1014.40,75.0,69.5,82,6,160,,,,,,
2024-05-20 15:15:00,1014.60,75.0,69.5,82,6,168,,,,,,
2024-05-20 15:30:00,1014.70,75.0,69.8,83,6,146,,,,,,
2024-05-20 16:00:00,1014.50,75.0,69.5,82,7,156,,,,,,
2024-05-20 16:15:00,1014.70,76.0,70.1,81,8,157,,,,,,
2024-05-20 16:30:00,1014.50,76.0,69.7,80,8,154,,,,,,
2024-05-20 16:45:00,1014.40,76.0,69.7,80,7,170,,,,,,
2024-05-20 17:01:00,1014.30,77.0,70.0,78,7,154,,,,,,
2024-05-20 17:15:00,1014.20,77.0,69.6,78,8,157,,,,,,
2024-05-20 17:30:00,1014.00,77.0,70.0,78,8,148,,,,,,
2024-05-20 17:45:00,1013.80,78.0,70.6,78,7,153,,,,,,
2024-05-20 18:00:00,1013.70,78.0,70.6,78,8,161,,,,,,
2024-05-20 18:15:00,1013.60,79.0,70.8,76,8,161,,,,,,
2024-05-20 18:30:00,1013.50,79.0,71.2,76,10,162,,,,,,
2024-05-20 18:45:00,1013.40,79.0,70.0,73,10,161,,,,,,
2024-05-20 19:00:00,1013.30,80.0,71.3,74,11,158,,,,,,
2024-05-20 19:15:00,1013.20,80.0,69.7,70,11,151,,,,,,
2024-05-20 19:30:00,1012.90,80.0,70.1,71,11,153,,,,,,
2024-05-20 19:45:00,1012.80,80.0,70.5,73,10,159,,,,,,
2024-05-20 20:00:00,1012.70,80.0,71.3,74,9,153,,,,,,
2024-05-20 20:15:00,1012.50,80.0,72.1,76,9,161,,,,,,
2024-05-20 20:30:00,1012.70,80.0,72.1,76,8,178,,,,,,
2024-05-20 21:00:00,1012.40,79.0,71.5,77,7,153,,,,,,
2024-05-20 21:15:00,1012.40,79.0,71.9,78,6,142,,,,,,
2024-05-20 21:30:00,1012.40,79.0,70.8,76,6,180,,,,,,
2024-05-20 21:45:00,1012.30,79.0,71.5,77,5,156,,,,,,
2024-05-20 22:01:00,1012.40,79.0,71.9,78,6,218,,,,,,
2024-05-20 22:15:00,1012.60,79.0,71.9,78,6,167,,,,,,
2024-05-20 22:30:00,1012.60,79.0,71.2,76,5,162,,,,,,
2024-05-20 22:45:00,1012.40,79.0,71.2,76,4,206,,,,,,
2024-05-20 23:00:00,1012.40,79.0,71.2,76,3,199,,,,,,
2024-05-20 23:15:00,1012.30,79.0,71.9,78,5,208,,,,,,
2024-05-20 23:30:00,1012.40,79.0,71.9,78,5,155,,,,,,
2024-05-20 23:45:00,1012.50,79.0,71.9,78,3,206,,,,,,
2024-05-21 00:15:00,1012.90,78.0,70.9,78,2,177,,,,,,
2024-05-21 00:30:00,1013.10,78.0,71.3,79,1,181,,,,,,
2024-05-21 00:45:00,1013.10,78.0,71.8,81,0,189,1012.59,78.0,68.5,72,,243
2024-05-21 01:00:00,1013.40,77.0,71.1,82,0,0,,,,,,
2024-05-21 01:15:00,1013.50,77.0,70.0,78,5,109,,,,,,
2024-05-21 01:30:00,1013.60,78.0,69.4,74,5,104,,,,,,
2024-05-21 01:45:00,1013.70,77.0,69.0,76,4,102,1013.02,76.5,65.8,69,,240
2024-05-21 02:00:00,1013.70,77.0,68.8,76,4,97,,,,,,
2024-05-21 02:30:00,1014.00,76.0,68.2,76,2,100,,,,,,
2024-05-21 02:45:00,1014.20,76.0,68.4,77,2,116,1013.78,74.4,66.0,75,,243
2024-05-21 03:00:00,1014.30,76.0,68.2,76,1,95,,,,,,
2024-05-21 03:15:00,1014.30,75.0,68.0,78,0,94,,,,,,
2024-05-21 03:30:00,1014.20,74.0,67.4,79,0,93,,,,,,
2024-05-21 03:45:00,1014.30,74.0,67.9,81,0,93,1013.23,73.0,61.1,66,,240
2024-05-21 04:00:00,1014.20,73.0,66.8,80,0,92,,,,,,
2024-05-21 04:15:00,1014.20,73.0,67.2,82,0,92,,,,,,
2024-05-21 04:30:00,1014.10,73.0,67.5,82,0,0,,,,,,
2024-05-21 04:45:00,1014.00,72.0,66.9,84,0,85,1013.91,70.6,65.5,84,,240
2024-05-21 05:15:00,1013.90,72.0,66.9,83,0,0,,,,,,
2024-05-21 05:30:00,1013.90,71.0,66.6,85,0,0,,,,,,
2024-05-21 05:45:00,1013.80,71.0,66.9,87,0,75,1013.08,69.8,65.3,85,,240
2024-05-21 06:00:00,1013.70,70.0,66.3,87,1,22,,,,,,
2024-05-21 06:15:00,1013.50,70.0,66.6,88,2,39,,,,,,
2024-05-21 06:30:00,1013.50,70.0,66.6,88,2,29,,,,,,
2024-05-21 06:45:00,1013.30,70.0,66.6,88,1,40,1012.84,68.7,63.8,84,,240
2024-05-21 07:00:00,1013.00,69.0,65.6,89,2,48,,,,,,
2024-05-21 07:15:00,1013.00,69.0,65.6,89,0,52,,,,,,
2024-05-21 07:30:00,1013.10,69.0,65.6,89,0,2,,,,,,
2024-05-21 07:45:00,1013.30,68.0,64.9,89,0,0,1012.71,66.7,62.0,84,,222
2024-05-21 08:00:00,1013.40,67.0,64.3,90,0,2,,,,,,
2024-05-21 08:30:00,1013.20,67.0,64.6,91,0,0,,,,,,
2024-05-21 08:45:00,1013.00,67.0,64.3,90,0,31,1012.26,66.9,62.7,86,,240
2024-05-21 09:00:00,1013.10,67.0,64.6,91,0,31,,,,,,
2024-05-21 09:15:00,1013.10,67.0,64.6,91,1,22,,,,,,
2024-05-21 09:30:00,1012.90,67.0,64.6,91,1,18,,,,,,
2024-05-21 09:45:00,1012.90,66.0,63.6,91,2,27,1012.53,65.8,61.0,84,,240
2024-05-21 10:00:00,1012.70,66.0,63.6,91,3,42,,,,,,
2024-05-21 10:15:00,1012.70,66.0,63.6,91,2,67,,,,,,
2024-05-21 10:30:00,1013.20,66.0,63.6,91,1,63,,,,,,
2024-05-21 10:45:00,1013.50,66.0,63.3,90,2,54,1013.25,67.9,62.5,83,,240
2024-05-21 11:00:00,1013.50,67.0,64.3,90,1,47,,,,,,
2024-05-21 11:15:00,1013.90,67.0,64.0,89,1,36,,,,,,
2024-05-21 11:45:00,1014.10,67.0,63.6,88,3,90,1013.55,71.0,63.5,77,,240
2024-05-21 12:15:00,1014.70,69.0,65.0,86,2,110,,,,,,
2024-05-21 12:30:00,1014.90,70.0,65.3,84,2,87,,,,,,
2024-05-21 12:45:00,1015.10,71.0,66.0,84,3,98,1014.48,73.4,66.8,79,,243
2024-05-21 13:00:00,1015.10,71.0,65.9,83,3,118,,,,,,
2024-05-21 13:15:00,1015.30,73.0,67.5,82,1,90,,,,,,
2024-05-21 13:30:00,1015.30,74.0,67.8,81,0,95,,,,,,
2024-05-21 13:45:00,1015.30,74.0,67.8,81,2,120,,,,,,
2024-05-21 14:00:00,1015.40,76.0,69.0,78,3,90,,,,,,
2024-05-21 14:15:00,1015.40,76.0,68.2,76,6,95,,,,,,
2024-05-21 14:30:00,1015.40,76.0,67.1,74,6,146,,,,,,
2024-05-21 14:45:00,1015.50,76.0,67.1,74,9,148,,,,,,
2024-05-21 15:00:00,1015.70,77.0,66.5,70,8,129,,,,,,
2024-05-21 15:15:00,1015.80,77.0,66.5,70,9,141,,,,,,
2024-05-21 15:30:00,1015.70,77.0,66.5,70,8,163,,,,,,
2024-05-21 15:46:00,1015.60,77.0,68.5,74,6,179,,,,,,
2024-05-21 16:00:00,1015.40,77.0,69.2,76,7,156,,,,,,
2024-05-21 16:15:00,1015.40,77.0,69.2,76,8,163,,,,,,
2024-05-21 16:30:00,1015.30,78.0,70.2,77,7,164,,,,,,
2024-05-21 16:45:00,1015.10,77.0,68.5,74,9,157,,,,,,
2024-05-21 17:00:00,1015.30,77.0,69.2,76,7,151,,,,,,
2024-05-21 17:30:00,1015.30,78.0,69.0,73,6,177,,,,,,
2024-05-21 17:45:00,1015.30,78.0,68.2,71,6,170,,,,,,
2024-05-21 18:00:00,1015.10,79.0,70.0,73,6,149,,,,,,
2024-05-21 18:15:00,1015.10,79.0,69.2,71,8,148,,,,,,
2024-05-21 18:30:00,1014.50,79.0,68.4,70,7,149,,,,,,
2024-05-21 18:45:00,1014.50,79.0,68.8,70,6,148,,,,,,
2024-05-21 19:00:00,1014.30,79.0,69.2,71,11,187,,,,,,
2024-05-21 19:30:00,1014.20,79.0,69.6,72,7,160,,,,,,
2024-05-21 19:45:00,1014.20,79.0,68.4,70,6,169,,,,,,
2024-05-21 20:15:00,1013.90,80.0,69.3,69,6,171,,,,,,
2024-05-21 20:30:00,1013.90,79.0,68.8,70,7,196,,,,,,
2024-05-21 20:45:00,1013.90,80.0,70.1,71,7,199,,,,,,
2024-05-21 21:00:00,1013.90,80.0,69.7,70,3,164,,,,,,
2024-05-21 21:15:00,1013.80,80.0,69.3,69,6,200,,,,,,
2024-05-21 21:30:00,1013.70,80.0,69.3,69,6,169,,,,,,
2024-05-21 22:00:00,1013.60,79.0,68.8,70,6,173,,,,,,
2024-05-21 22:15:00,1013.40,79.0,69.2,71,6,219,,,,,,
2024-05-21 22:30:00,1013.40,79.0,70.8,76,4,181,,,,,,
2024-05-21 22:45:00,1013.30,79.0,70.4,75,2,200,,,,,,
2024-05-21 23:00:00,1013.30,79.0,70.8,76,3,158,,,,,,
2024-05-21 23:15:00,1013.30,79.0,71.2,76,4,183,,,,,,
2024-05-21 23:45:00,1013.30,78.0,70.6,78,3,192,,,,,,
2024-05-22 00:30:00,1013.80,78.0,70.9,78,1,196,,,,,,
2024-05-22 00:45:00,1014.00,77.0,70.1,79,0,207,1013.12,77.7,68.4,73,,240
2024-05-22 01:00:00,1013.90,77.0,70.3,79,0,197,,,,,,
2024-05-22 01:15:00,1013.70,77.0,70.7,81,0,194,,,,,,
2024-05-22 01:30:00,1013.70,77.0,71.1,82,0,0,,,,,,
2024-05-22 01:45:00,1013.80,76.0,70.2,82,0,0,1013.51,76.2,68.4,76,,222
2024-05-22 02:00:00,1013.90,76.0,70.5,82,0,0,,,,,,
2024-05-22 02:15:00,1014.10,76.0,70.5,82,0,0,,,,,,
2024-05-22 02:30:00,1014.10,76.0,70.5,82,0,0,,,,,,
2024-05-22 02:45:00,1014.30,76.0,70.5,83,0,0,1014.33,75.0,65.8,72,,222
2024-05-22 02:46:00,1014.30,76.0,70.5,82,0,0,,,,,,
2024-05-22 03:01:00,1014.30,75.0,69.8,83,0,0,,,,,,
2024-05-22 03:30:00,1014.30,75.0,69.8,83,0,0,,,,,,
2024-05-22 03:45:00,1014.50,75.0,69.9,84,0,0,1014.00,74.0,67.3,79,,222
2024-05-22 04:00:00,1014.50,75.0,70.2,84,0,0,,,,,,
2024-05-22 04:15:00,1014.60,75.0,70.5,86,0,256,,,,,,
2024-05-22 04:30:00,1014.80,74.0,69.9,86,0,0,,,,,,
2024-05-22 04:45:00,1014.70,74.0,69.9,87,0,359,1014.40,72.5,67.4,84,,240
2024-05-22 05:00:00,1014.90,74.0,70.2,87,0,0,,,,,,
2024-05-22 05:15:00,1014.90,73.0,69.6,89,1,358,,,,,,
2024-05-22 05:30:00,1014.90,73.0,69.6,89,0,358,,,,,,
2024-05-22 05:45:00,1015.10,73.0,69.6,89,0,359,1013.83,71.9,67.0,84,,240
2024-05-22 06:01:00,1015.00,72.0,68.6,88,1,20,,,,,,
2024-05-22 06:15:00,1014.80,72.0,68.9,90,0,21,,,,,,
2024-05-22 06:30:00,1014.50,71.0,68.2,90,0,0,,,,,,
2024-05-22 06:45:00,1014.50,71.0,68.2,90,0,0,1013.85,69.7,66.2,88,,222
2024-05-22 07:15:00,1014.50,71.0,68.2,90,1,2,,,,,,
2024-05-22 07:30:00,1014.50,70.0,67.6,91,1,4,,,,,,
2024-05-22 07:45:00,1014.40,70.0,67.5,91,1,4,1013.39,69.7,66.8,90,,240
2024-05-22 08:00:00,1014.20,70.0,67.6,91,0,3,,,,,,
2024-05-22 08:15:00,1014.20,69.0,66.6,91,0,0,,,,,,
2024-05-22 08:30:00,1014.00,69.0,66.6,91,0,0,,,,,,
2024-05-22 08:45:00,1014.10,69.0,66.9,92,0,4,1013.40,69.2,65.8,88,,240
2024-05-22 08:46:00,1014.10,69.0,66.9,93,0,4,,,,,,
2024-05-22 09:15:00,1014.20,69.0,66.9,93,0,5,,,,,,
2024-05-22 09:30:00,1014.10,68.0,65.9,92,0,0,,,,,,
2024-05-22 09:45:00,1014.40,68.0,65.9,92,0,0,1013.58,69.0,65.6,88,,222
2024-05-22 10:00:00,1014.30,68.0,65.9,92,0,23,,,,,,
2024-05-22 10:15:00,1014.50,68.0,66.2,93,1,19,,,,,,
2024-05-22 10:30:00,1014.70,68.0,66.2,93,0,0,,,,,,
2024-05-22 10:45:00,1014.70,68.0,66.2,93,0,0,1014.06,69.1,65.8,89,,222
2024-05-22 11:00:00,1015.10,68.0,66.2,93,0,0,,,,,,
2024-05-22 11:16:00,1015.30,68.0,66.2,93,0,0,,,,,,
2024-05-22 11:30:00,1015.30,68.0,66.5,94,0,0,,,,,,
2024-05-22 11:45:00,1015.40,68.0,66.5,94,0,23,1014.51,71.4,66.9,85,,243
2024-05-22 12:00:00,1015.50,69.0,67.5,94,1,19,,,,,,
2024-05-22 12:15:00,1015.60,70.0,68.5,95,2,43,,,,,,
2024-05-22 12:30:00,1015.80,71.0,69.5,94,2,42,,,,,,
2024-05-22 12:45:00,1016.00,72.0,70.2,93,1,52,1014.64,75.4,68.7,79,,240
2024-05-22 13:00:00,1016.30,73.0,70.5,91,1,29,,,,,,
2024-05-22 13:30:00,1016.50,76.0,71.2,84,3,76,,,,,,
2024-05-22 13:45:00,1016.80,77.0,70.7,81,6,109,,,,,,
2024-05-22 14:00:00,1016.70,77.0,70.7,81,2,71,,,,,,
2024-05-22 14:16:00,1016.50,77.0,70.7,81,1,135,,,,,,
2024-05-22 14:30:00,1016.60,77.0,70.7,81,2,158,,,,,,
2024-05-22 14:45:00,1016.70,77.0,70.3,79,2,152,,,,,,
2024-05-22 15:00:00,1016.60,78.0,70.9,78,6,158,,,,,,
2024-05-22 15:15:00,1016.70,78.0,70.6,78,5,163,,,,,,
2024-05-22 15:30:00,1016.60,78.0,70.6,78,7,162,,,,,,
2024-05-22 15:45:00,1016.50,78.0,72.0,81,8,165,,,,,,
2024-05-22 16:00:00,1016.80,78.0,71.3,79,8,160,,,,,,
2024-05-22 16:15:00,1016.90,78.0,71.7,80,6,161,,,,,,
2024-05-22 16:32:00,1017.10,78.0,71.3,79,6,152,,,,,,
2024-05-22 16:51:00,1017.00,79.0,71.9,78,8,163,,,,,,
2024-05-22 17:10:00,1017.00,79.0,70.4,75,8,156,,,,,,
2024-05-22 17:43:00,1016.40,79.0,71.5,77,11,154,,,,,,
2024-05-22 18:00:00,1015.80,80.0,72.9,78,11,156,,,,,,
2024-05-22 18:30:00,1015.50,80.0,72.5,77,10,158,,,,,,
2024-05-22 18:45:00,1015.50,80.0,72.9,78,10,167,,,,,,
2024-05-22 19:15:00,1015.90,80.0,72.9,78,7,179,,,,,,
2024-05-22 19:30:00,1015.90,80.0,73.3,80,9,156,,,,,,
2024-05-22 19:46:00,1015.80,80.0,73.3,80,6,160,,,,,,
2024-05-22 20:00:00,1015.30,80.0,74.0,81,9,145,,,,,,
2024-05-22 20:15:00,1015.00,80.0,74.0,81,8,169,,,,,,
2024-05-22 20:30:00,1014.50,80.0,73.6,81,7,155,,,,,,
2024-05-22 20:45:00,1014.50,80.0,74.0,81,5,164,,,,,,
2024-05-22 21:00:00,1014.30,80.0,74.0,81,4,187,,,,,,
2024-05-22 21:15:00,1014.30,80.0,73.6,81,6,186,,,,,,
2024-05-22 21:30:00,1014.30,80.0,74.7,83,11,160,,,,,,
2024-05-22 21:45:00,1014.10,79.0,74.4,85,8,147,,,,,,
2024-05-22 22:15:00,1013.70,79.0,73.7,84,6,176,,,,,,
2024-05-22 22:30:00,1013.80,79.0,74.4,85,6,156,,,,,,
2024-05-22 22:45:00,1013.70,79.0,73.7,84,7,167,,,,,,
2024-05-22 23:00:00,1014.00,79.0,73.4,82,6,162,,,,,,
2024-05-22 23:15:00,1014.00,79.0,73.4,82,6,173,,,,,,
2024-05-22 23:30:00,1013.90,79.0,74.1,84,6,153,,,,,,
2024-05-22 23:45:00,1014.20,79.0,74.1,84,6,157,,,,,,
2024-05-23 00:15:00,1014.60,79.0,74.4,85,5,164,,,,,,
2024-05-23 00:30:00,1015.10,79.0,74.4,85,0,195,,,,,,
2024-05-23 00:45:00,1015.10,78.0,73.5,86,1,189,1014.71,78.3,70.5,77,,240
2024-05-23 01:00:00,1015.00,78.0,73.8,86,0,189,,,,,,
2024-05-23 01:15:00,1015.20,78.0,73.8,86,0,189,,,,,,
2024-05-23 01:30:00,1015.30,77.0,73.2,87,0,0,,,,,,
2024-05-23 01:45:00,1015.50,77.0,73.2,88,0,0,1015.00,77.1,67.5,72,,222
2024-05-23 02:00:00,1015.50,77.0,73.2,87,0,0,,,,,,
2024-05-23 02:15:00,1015.70,77.0,73.2,87,0,0,,,,,,
2024-05-23 02:30:00,1015.60,77.0,73.2,87,0,0,,,,,,
2024-05-23 02:45:00,1015.30,78.0,74.8,90,5,174,1014.55,76.0,70.8,84,,240
2024-05-23 03:00:00,1015.40,78.0,74.1,87,0,181,,,,,,
2024-05-23 03:30:00,1015.60,78.0,74.1,87,0,73,,,,,,
2024-05-23 03:45:00,1015.40,77.0,73.5,89,1,78,1015.59,74.5,70.2,86,,241
2024-05-23 04:00:00,1015.70,76.0,73.2,90,0,0,,,,,,
2024-05-23 04:16:00,1016.00,76.0,73.2,90,1,14,,,,,,
2024-05-23 04:30:00,1015.90,75.0,72.5,91,0,348,,,,,,
2024-05-23 04:45:00,1015.60,75.0,72.5,91,0,0,1015.17,73.2,69.4,87,,222
2024-05-23 05:00:00,1015.30,75.0,72.8,92,0,0,,,,,,
2024-05-23 05:16:00,1015.40,74.0,71.8,92,0,335,,,,,,
2024-05-23 05:30:00,1015.80,74.0,72.2,94,0,329,,,,,,
2024-05-23 05:45:00,1015.90,73.0,71.1,93,1,339,1016.05,72.1,69.1,90,,240
2024-05-23 06:00:00,1016.00,73.0,71.2,93,1,346,,,,,,
2024-05-23 06:15:00,1015.80,73.0,71.2,93,1,346,,,,,,
2024-05-23 06:30:00,1015.70,72.0,70.2,93,1,345,,,,,,
2024-05-23 06:45:00,1015.70,72.0,70.2,93,2,349,1014.65,72.0,68.7,89,,240
2024-05-23 07:00:00,1015.80,72.0,70.2,93,2,345,,,,,,
2024-05-23 07:15:00,1015.90,72.0,70.5,94,1,351,,,,,,
2024-05-23 07:30:00,1015.80,72.0,70.5,94,0,0,,,,,,
2024-05-23 07:45:00,1015.60,72.0,70.2,93,0,0,1015.01,71.6,68.6,90,,222
2024-05-23 08:00:00,1015.60,71.0,69.2,93,0,0,,,,,,
2024-05-23 08:15:00,1015.30,71.0,69.5,94,0,0,,,,,,
2024-05-23 08:30:00,1015.10,71.0,69.5,94,0,0,,,,,,
2024-05-23 08:45:00,1015.50,71.0,69.5,94,0,0,1014.39,71.3,68.3,90,,222
2024-05-23 09:00:00,1015.40,71.0,69.5,94,0,10,,,,,,
2024-05-23 09:15:00,1015.20,71.0,69.5,94,1,358,,,,,,
2024-05-23 09:30:00,1015.20,71.0,69.5,94,0,0,,,,,,
2024-05-23 09:45:00,1015.10,71.0,69.5,94,0,0,1014.26,70.8,68.0,90,,222
2024-05-23 10:01:00,1014.70,71.0,69.5,94,0,0,,,,,,
2024-05-23 10:15:00,1014.70,71.0,69.8,96,0,0,,,,,,
2024-05-23 10:30:00,1014.30,71.0,69.8,96,3,112,,,,,,
2024-05-23 10:45:00,1014.50,71.0,69.8,95,0,83,1014.77,71.8,68.5,89,,240
2024-05-23 11:00:00,1015.00,71.0,69.8,96,1,11,,,,,,
2024-05-23 11:15:00,1015.10,71.0,69.8,96,2,21,,,,,,
2024-05-23 11:30:00,1014.90,71.0,69.8,96,1,4,,,,,,
2024-05-23 11:45:00,1014.80,71.0,69.8,95,1,358,1014.33,71.7,69.3,92,,243
2024-05-23 12:01:00,1015.10,71.0,69.8,96,1,345,,,,,,
2024-05-23 12:15:00,1015.30,71.0,69.8,96,1,348,,,,,,
2024-05-23 12:30:00,1015.30,71.0,69.8,96,0,0,,,,,,
2024-05-23 12:45:00,1015.70,72.0,70.8,95,0,0,1015.24,73.6,70.2,88,,222
2024-05-23 13:00:00,1015.80,73.0,72.1,96,0,0,,,,,,
2024-05-23 13:15:00,1015.80,73.0,71.8,96,0,0,,,,,,
2024-05-23 13:30:00,1015.80,74.0,72.8,95,0,0,,,,,,
2024-05-23 13:45:00,1015.50,74.0,72.8,95,2,110,,,,,,
2024-05-23 14:00:00,1015.30,74.0,72.8,95,4,171,,,,,,
2024-05-23 14:15:00,1015.00,74.0,72.8,95,4,166,,,,,,
2024-05-23 14:30:00,1014.80,75.0,74.1,97,4,150,,,,,,
2024-05-23 14:45:00,1014.70,76.0,74.5,95,3,147,,,,,,
2024-05-23 15:00:00,1014.80,77.0,74.2,90,6,144,,,,,,
2024-05-23 15:15:00,1014.90,78.0,74.5,88,6,145,,,,,,
2024-05-23 15:30:00,1014.90,78.0,74.1,87,6,157,,,,,,
2024-05-23 16:01:00,1015.10,78.0,73.5,85,8,155,,,,,,
2024-05-23 16:15:00,1015.20,79.0,74.4,85,8,158,,,,,,
2024-05-23 16:30:00,1015.30,79.0,74.4,85,9,156,,,,,,
2024-05-23 16:45:00,1015.40,79.0,74.4,85,10,156,,,,,,
2024-05-23 17:01:00,1015.40,79.0,74.8,87,10,162,,,,,,
2024-05-23 17:19:00,1015.50,79.0,74.4,85,8,155,,,,,,
2024-05-23 17:45:00,1015.50,80.0,75.1,84,8,156,,,,,,
2024-05-23 18:00:00,1015.40,80.0,75.1,84,10,149,,,,,,
2024-05-23 18:15:00,1015.40,80.0,75.1,84,6,146,,,,,,
2024-05-23 18:30:00,1015.70,80.0,74.7,83,6,156,,,,,,
2024-05-23 18:45:00,1015.70,80.0,74.7,83,6,153,,,,,,
2024-05-23 19:01:00,1015.40,80.0,74.4,83,9,145,,,,,,
2024-05-23 19:30:00,1015.20,81.0,75.7,83,6,146,,,,,,
2024-05-23 19:46:00,1015.00,80.0,74.4,83,6,148,,,,,,
2024-05-23 20:00:00,1014.90,81.0,75.7,83,7,147,,,,,,
2024-05-23 20:15:00,1015.00,81.0,75.7,83,6,131,,,,,,
2024-05-23 20:30:00,1015.00,81.0,75.3,82,8,145,,,,,,
2024-05-23 20:45:00,1015.00,81.0,75.7,83,6,143,,,,,,
2024-05-23 21:01:00,1015.00,81.0,75.7,83,6,140,,,,,,
2024-05-23 21:15:00,1014.80,81.0,75.7,83,8,163,,,,,,
2024-05-23 21:30:00,1014.40,81.0,75.3,82,10,148,,,,,,
2024-05-23 21:45:00,1014.30,81.0,75.7,83,7,149,,,,,,
2024-05-23 22:00:00,1014.10,81.0,76.0,84,7,162,,,,,,
2024-05-23 22:15:00,1014.10,81.0,76.0,84,7,155,,,,,,
2024-05-23 22:30:00,1013.90,81.0,75.7,83,6,157,,,,,,
2024-05-23 22:45:00,1013.90,81.0,76.0,84,9,160,,,,,,
2024-05-23 23:00:00,1013.70,81.0,76.0,84,6,175,,,,,,
2024-05-23 23:15:00,1013.20,80.0,75.1,84,6,175,,,,,,
2024-05-23 23:31:00,1013.60,80.0,75.1,84,6,162,,,,,,
2024-05-23 23:45:00,1013.40,80.0,75.4,85,6,177,,,,,,
2024-05-24 00:15:00,1013.30,80.0,75.4,85,5,173,,,,,,
2024-05-24 00:45:00,1013.30,79.0,75.2,88,1,210,1012.78,79.5,72.0,77,,240
2024-05-24 01:00:00,1013.10,79.0,75.5,88,4,178,,,,,,
2024-05-24 01:16:00,1013.10,79.0,75.5,88,5,169,,,,,,
2024-05-24 01:30:00,1013.00,79.0,75.5,88,4,171,,,,,,
2024-05-24 01:45:00,1013.10,78.0,74.5,89,3,172,1012.79,78.8,72.6,81,,243
2024-05-24 02:00:00,1013.20,78.0,74.5,88,6,190,,,,,,
2024-05-24 02:15:00,1013.50,78.0,74.5,88,2,179,,,,,,
2024-05-24 02:30:00,1013.60,78.0,74.5,88,1,191,,,,,,
2024-05-24 02:45:00,1013.90,78.0,74.5,89,1,181,1013.75,78.3,72.1,81,,240
2024-05-24 03:00:00,1014.10,78.0,74.5,88,4,187,,,,,,
2024-05-24 03:15:00,1014.10,78.0,74.8,90,2,191,,,,,,
2024-05-24 03:30:00,1014.40,78.0,74.8,90,1,189,,,,,,
2024-05-24 03:45:00,1014.40,78.0,74.8,90,1,194,1014.06,77.9,71.5,80,,240
2024-05-24 04:15:00,1014.40,78.0,74.8,90,3,181,,,,,,
2024-05-24 04:30:00,1014.50,78.0,74.5,88,1,177,,,,,,
2024-05-24 04:45:00,1014.40,78.0,74.5,89,2,180,1013.59,77.3,71.2,81,,240
2024-05-24 05:01:00,1014.30,78.0,74.5,88,2,189,,,,,,
2024-05-24 05:30:00,1014.40,78.0,73.8,86,3,187,,,,,,
2024-05-24 05:45:00,1014.40,78.0,73.8,87,0,0,1013.37,77.1,71.1,81,,222
2024-05-24 06:00:00,1014.20,77.0,72.8,86,0,0,,,,,,
2024-05-24 06:15:00,1014.10,77.0,72.5,86,0,0,,,,,,
2024-05-24 06:30:00,1013.90,77.0,72.8,86,0,0,,,,,,
2024-05-24 06:45:00,1013.80,77.0,72.8,87,0,0,1013.24,75.3,70.0,83,,222
2024-05-24 07:01:00,1013.70,77.0,73.2,87,0,329,,,,,,
2024-05-24 07:15:00,1013.50,76.0,72.5,88,1,360,,,,,,
2024-05-24 07:45:00,1013.50,75.0,72.2,90,2,337,1012.64,74.5,69.8,85,,240
2024-05-24 08:00:00,1013.40,74.0,71.5,91,3,343,,,,,,
2024-05-24 08:30:00,1013.90,74.0,71.5,91,1,355,,,,,,
2024-05-24 08:45:00,1013.70,73.0,70.8,92,0,14,1012.62,73.8,69.8,87,,240
2024-05-24 09:00:00,1013.50,73.0,70.8,92,2,360,,,,,,
2024-05-24 09:15:00,1013.40,73.0,70.8,92,2,355,,,,,,
2024-05-24 09:30:00,1012.60,73.0,71.2,93,2,117,,,,,,
2024-05-24 09:45:00,1013.20,73.0,71.1,93,0,0,1012.71,73.2,69.7,88,,222
2024-05-24 10:00:00,1012.80,73.0,71.2,93,0,54,,,,,,
2024-05-24 10:15:00,1012.70,73.0,71.2,93,2,121,,,,,,
2024-05-24 10:30:00,1012.50,73.0,71.2,93,5,87,,,,,,
2024-05-24 10:45:00,1011.80,73.0,71.5,94,5,94,1010.71,74.5,69.8,85,,240
2024-05-24 11:15:00,1010.30,76.0,74.5,95,18,154,,,,,,
2024-05-24 11:30:00,1009.90,76.0,73.5,91,18,185,,,,,,
2024-05-24 11:45:00,1010.30,77.0,73.5,89,16,167,1011.62,77.2,70.8,80,,240
2024-05-24 11:46:00,1010.30,77.0,73.5,89,16,167,,,,,,
2024-05-24 12:01:00,1011.30,78.0,73.5,85,16,189,,,,,,
2024-05-24 12:31:00,1013.70,78.0,73.5,85,0,0,,,,,,
2024-05-24 12:45:00,1013.90,78.0,72.8,84,1,184,1013.03,78.8,69.0,71,,240
2024-05-24 13:00:00,1014.00,78.0,72.4,82,4,182,,,,,,
2024-05-24 13:16:00,1013.90,79.0,73.0,82,4,213,,,,,,
2024-05-24 13:30:00,1014.20,79.0,72.3,79,4,197,,,,,,
2024-05-24 13:45:00,1014.10,79.0,71.5,77,4,180,,,,,,
2024-05-24 14:01:00,1014.20,79.0,72.3,79,5,152,,,,,,
2024-05-24 14:16:00,1014.10,79.0,72.3,79,4,227,,,,,,
2024-05-24 14:31:00,1014.10,79.0,71.9,78,6,181,,,,,,
2024-05-24 14:46:00,1014.10,79.0,71.5,77,7,178,,,,,,
2024-05-24 15:01:00,1014.20,80.0,72.1,76,5,196,,,,,,
2024-05-24 15:16:00,1014.30,80.0,72.1,76,6,203,,,,,,
2024-05-24 15:31:00,1014.40,80.0,72.1,76,5,185,,,,,,
2024-05-24 15:46:00,1014.00,81.0,72.7,75,6,181,,,,,,
2024-05-24 16:01:00,1014.30,81.0,72.7,75,4,162,,,,,,
2024-05-24 16:16:00,1014.30,81.0,71.9,73,6,179,,,,,,
2024-05-24 16:31:00,1014.20,81.0,72.7,75,6,191,,,,,,
2024-05-24 16:46:00,1014.10,81.0,72.3,75,6,178,,,,,,
2024-05-24 17:01:00,1014.10,82.0,73.7,75,6,178,,,,,,
2024-05-24 17:16:00,1013.90,81.0,73.5,77,11,159,,,,,,
2024-05-24 17:31:00,1014.00,81.0,73.1,77,8,173,,,,,,
2024-05-24 17:46:00,1014.10,81.0,72.7,75,9,191,,,,,,
2024-05-24 18:01:00,1014.00,82.0,74.1,77,7,164,,,,,,
2024-05-24 18:16:00,1013.80,81.0,73.1,77,12,171,,,,,,
2024-05-24 18:31:00,1013.80,82.0,74.1,77,9,187,,,,,,
2024-05-24 18:46:00,1013.60,82.0,73.7,75,9,202,,,,,,
2024-05-24 19:01:00,1013.50,82.0,74.1,77,7,185,,,,,,
2024-05-24 19:16:00,1013.50,83.0,74.6,75,6,195,,,,,,
2024-05-24 19:32:00,1013.40,82.0,73.7,75,9,175,,,,,,
2024-05-24 19:46:00,1013.30,82.0,74.8,78,8,173,,,,,,
2024-05-24 20:16:00,1013.00,82.0,74.1,77,6,197,,,,,,
2024-05-24 20:45:00,1012.70,82.0,75.2,79,8,185,,,,,,
2024-05-24 21:15:00,1012.50,82.0,75.2,79,9,181,,,,,,
2024-05-24 21:31:00,1012.40,83.0,75.4,77,4,165,,,,,,
2024-05-24 21:46:00,1012.40,83.0,75.0,76,6,202,,,,,,
2024-05-24 22:01:00,1012.30,83.0,75.4,77,3,194,,,,,,
2024-05-24 22:31:00,1011.90,82.0,75.6,80,4,184,,,,,,
2024-05-24 22:46:00,1011.80,82.0,75.9,81,9,161,,,,,,
2024-05-24 23:15:00,1011.90,81.0,76.0,84,6,187,,,,,,
2024-05-24 23:45:00,1011.80,81.0,76.0,84,5,201,,,,,,
2024-05-25 00:01:00,1011.60,81.0,76.0,84,5,194,,,,,,
2024-05-25 00:30:00,1011.70,81.0,76.0,84,4,179,,,,,,
2024-05-25 00:45:00,1011.70,80.0,75.5,86,4,194,1012.03,81.2,73.2,76,,240
2024-05-25 00:46:00,1011.70,80.0,75.4,85,4,194,,,,,,
2024-05-25 01:16:00,1012.00,80.0,75.4,85,5,189,,,,,,
2024-05-25 01:31:00,1012.00,80.0,75.4,85,4,193,,,,,,
2024-05-25 01:45:00,1012.20,80.0,75.5,86,5,167,1011.89,81.1,74.8,81,,243
2024-05-25 01:46:00,1012.20,80.0,75.4,85,5,167,,,,,,
2024-05-25 02:01:00,1011.90,80.0,75.8,86,5,181,,,,,,
2024-05-25 02:16:00,1012.10,80.0,76.1,87,5,180,,,,,,
2024-05-25 02:31:00,1012.10,80.0,76.5,88,4,189,,,,,,
2024-05-25 02:45:00,1012.40,80.0,76.8,90,4,174,1012.25,80.8,74.8,81,,240
2024-05-25 02:46:00,1012.40,80.0,76.8,89,4,174,,,,,,
2024-05-25 03:01:00,1012.60,80.0,76.8,89,5,164,,,,,,
2024-05-25 03:16:00,1012.40,80.0,76.8,89,3,174,,,,,,
2024-05-25 03:31:00,1012.50,80.0,76.5,88,4,175,,,,,,
2024-05-25 03:45:00,1012.50,80.0,76.8,90,5,202,1012.43,80.7,74.3,80,,240
2024-05-25 03:46:00,1012.50,80.0,76.8,89,5,202,,,,,,
2024-05-25 04:02:00,1012.70,80.0,76.8,89,5,169,,,,,,
2024-05-25 04:16:00,1012.80,80.0,76.8,89,4,190,,,,,,
2024-05-25 04:31:00,1012.60,80.0,76.8,89,4,185,,,,,,
2024-05-25 04:45:00,1012.60,80.0,76.8,90,4,200,1012.29,80.5,74.4,81,,240
2024-05-25 05:00:00,1012.20,80.0,77.1,91,4,194,,,,,,
2024-05-25 05:15:00,1012.40,80.0,76.8,89,5,179,,,,,,
2024-05-25 05:30:00,1012.30,80.0,77.1,91,5,175,,,,,,
2024-05-25 05:45:00,1012.20,79.0,76.1,91,6,191,1012.14,80.1,74.2,82,,240
2024-05-25 06:01:00,1012.50,79.0,76.1,91,4,164,,,,,,
2024-05-25 06:30:00,1012.20,80.0,77.1,91,4,203,,,,,,
2024-05-25 06:45:00,1012.00,80.0,77.1,90,2,198,1012.03,80.3,74.1,81,,240
2024-05-25 07:01:00,1012.30,80.0,77.1,91,3,177,,,,,,
2024-05-25 07:16:00,1012.20,80.0,77.1,91,2,174,,,,,,
2024-05-25 07:45:00,1012.10,80.0,76.8,90,3,195,1011.86,79.7,74.0,82,,240
2024-05-25 07:46:00,1012.10,80.0,76.8,89,3,195,,,,,,
2024-05-25 08:00:00,1012.20,80.0,77.1,91,2,189,,,,,,
2024-05-25 08:31:00,1012.00,80.0,76.8,89,1,196,,,,,,
2024-05-25 08:45:00,1011.40,80.0,76.8,90,6,178,1011.76,79.6,73.5,81,,240
2024-05-25 09:15:00,1012.00,79.0,75.8,89,1,158,,,,,,
2024-05-25 09:30:00,1012.20,79.0,75.5,88,1,196,,,,,,
2024-05-25 09:45:00,1012.10,80.0,76.5,89,0,0,1011.88,79.7,73.3,80,,222
2024-05-25 10:00:00,1012.40,79.0,75.1,87,0,205,,,,,,
2024-05-25 10:15:00,1012.40,79.0,75.5,88,0,221,,,,,,
2024-05-25 10:30:00,1012.20,79.0,75.5,88,0,319,,,,,,
2024-05-25 10:45:00,1012.30,79.0,75.5,89,0,0,1012.21,79.2,73.1,81,,222
2024-05-25 11:00:00,1012.20,79.0,75.5,88,0,290,,,,,,
2024-05-25 11:30:00,1012.50,79.0,75.8,89,0,0,,,,,,
2024-05-25 11:45:00,1012.90,79.0,75.8,90,0,0,1012.83,80.2,73.5,80,,222
2024-05-25 12:15:00,1013.20,79.0,75.8,89,0,0,,,,,,
2024-05-25 12:30:00,1013.60,79.0,75.8,89,1,333,,,,,,
2024-05-25 12:45:00,1013.70,79.0,75.8,90,1,333,1013.26,81.2,69.9,68,,240
2024-05-25 13:15:00,1013.80,80.0,76.5,88,0,0,,,,,,
2024-05-25 13:30:00,1013.80,81.0,77.1,88,2,321,,,,,,
2024-05-25 14:00:00,1014.20,80.0,76.1,87,0,0,,,,,,
2024-05-25 14:15:00,1014.20,80.0,76.1,87,0,200,,,,,,
2024-05-25 14:30:00,1014.30,81.0,76.8,86,1,256,,,,,,
2024-05-25 14:45:00,1014.10,82.0,76.7,83,1,197,,,,,,
2024-05-25 15:00:00,1014.20,82.0,76.7,83,5,194,,,,,,
2024-05-25 15:15:00,1014.00,83.0,76.2,79,7,199,,,,,,
2024-05-25 15:30:00,1014.10,83.0,75.4,77,4,182,,,,,,
2024-05-25 15:45:00,1014.20,83.0,76.2,79,5,165,,,,,,
2024-05-25 16:00:00,1014.20,83.0,75.8,78,7,170,,,,,,
2024-05-25 16:15:00,1014.00,83.0,75.0,76,6,185,,,,,,
2024-05-25 16:31:00,1014.10,84.0,76.4,78,6,270,,,,,,
2024-05-25 16:45:00,1013.80,84.0,76.8,78,6,192,,,,,,
2024-05-25 17:00:00,1014.00,84.0,76.4,78,5,191,,,,,,
2024-05-25 17:15:00,1014.10,84.0,77.1,79,8,171,,,,,,
2024-05-25 17:30:00,1014.00,83.0,75.8,78,10,183,,,,,,
2024-05-25 17:45:00,1013.90,83.0,76.5,81,9,195,,,,,,
2024-05-25 18:00:00,1013.80,83.0,76.9,82,9,206,,,,,,
2024-05-25 18:30:00,1013.50,83.0,76.9,82,6,213,,,,,,
2024-05-25 18:45:00,1013.40,84.0,76.8,78,5,191,,,,,,
2024-05-25 19:00:00,1013.30,84.0,76.0,76,6,210,,,,,,
2024-05-25 19:15:00,1013.30,84.0,76.8,78,7,166,,,,,,
2024-05-25 19:30:00,1013.10,84.0,74.0,71,6,181,,,,,,
2024-05-25 19:45:00,1012.90,84.0,75.2,75,7,210,,,,,,
2024-05-25 20:00:00,1013.00,84.0,74.0,71,8,192,,,,,,
2024-05-25 20:15:00,1012.80,84.0,75.6,76,6,186,,,,,,
2024-05-25 20:30:00,1012.80,85.0,76.6,75,7,237,,,,,,
2024-05-25 20:45:00,1012.40,84.0,76.0,76,7,172,,,,,,
2024-05-25 21:00:00,1012.20,84.0,76.4,78,6,178,,,,,,
2024-05-25 21:15:00,1012.20,84.0,76.4,78,7,194,,,,,,
2024-05-25 21:30:00,1012.40,84.0,76.0,76,6,191,,,,,,
2024-05-25 21:45:00,1012.30,84.0,76.4,78,6,192,,,,,,
2024-05-25 22:00:00,1012.30,84.0,77.1,79,7,201,,,,,,
2024-05-25 22:15:00,1012.50,84.0,77.1,79,6,200,,,,,,
2024-05-25 22:30:00,1012.30,84.0,77.1,79,6,178,,,,,,
2024-05-25 22:45:00,1012.20,84.0,76.8,78,5,221,,,,,,
2024-05-25 23:00:00,1012.00,84.0,76.0,76,4,146,,,,,,
2024-05-25 23:15:00,1011.90,83.0,75.4,77,5,184,,,,,,
2024-05-25 23:30:00,1011.80,83.0,75.8,78,5,216,,,,,,
2024-05-25 23:45:00,1011.70,83.0,75.8,78,4,211,,,,,,
2024-05-26 00:15:00,1012.00,82.0,75.9,81,0,204,,,,,,
2024-05-26 00:30:00,1011.90,82.0,75.9,81,2,225,,,,,,
2024-05-26 00:45:00,1012.00,82.0,76.4,83,0,189,1011.85,82.2,73.3,74,,240
2024-05-26 01:00:00,1012.00,81.0,75.3,82,1,0,,,,,,
2024-05-26 01:15:00,1012.00,81.0,75.7,83,0,0,,,,,,
2024-05-26 01:30:00,1012.10,81.0,76.0,84,1,297,,,,,,
2024-05-26 01:45:00,1012.20,81.0,76.1,85,1,256,1012.19,81.6,72.6,74,,240
2024-05-26 02:00:00,1012.30,81.0,76.0,84,1,258,,,,,,
2024-05-26 02:15:00,1012.30,81.0,76.4,85,1,196,,,,,,
2024-05-26 02:30:00,1012.40,81.0,76.4,85,1,256,,,,,,
2024-05-26 02:45:00,1012.80,81.0,76.5,86,1,162,1012.66,81.2,71.8,73,,240
2024-05-26 03:00:00,1012.90,81.0,76.8,86,2,211,,,,,,
2024-05-26 03:15:00,1013.20,81.0,76.8,86,2,189,,,,,,
2024-05-26 03:45:00,1013.20,80.0,75.8,87,2,180,1012.80,80.8,71.7,73,,240
2024-05-26 04:00:00,1013.30,81.0,76.4,85,0,184,,,,,,
2024-05-26 04:15:00,1013.20,80.0,75.4,85,1,196,,,,,,
2024-05-26 04:30:00,1013.00,80.0,75.8,86,2,183,,,,,,
2024-05-26 04:45:00,1013.10,80.0,75.8,87,0,196,1012.69,80.6,70.8,72,,240
2024-05-26 05:00:00,1013.10,80.0,75.8,86,0,187,,,,,,
2024-05-26 05:15:00,1013.00,80.0,75.8,86,0,0,,,,,,
2024-05-26 05:30:00,1012.90,80.0,75.8,86,0,0,,,,,,
2024-05-26 05:45:00,1012.90,80.0,76.1,88,0,0,1012.22,79.9,69.8,71,,222
2024-05-26 06:00:00,1012.70,80.0,76.1,87,0,192,,,,,,
2024-05-26 06:16:00,1012.40,79.0,75.1,87,0,0,,,,,,
2024-05-26 06:45:00,1012.20,79.0,75.2,88,0,0,1011.88,79.2,72.7,80,,222
2024-05-26 07:00:00,1012.10,78.0,74.1,87,0,0,,,,,,
2024-05-26 07:15:00,1012.30,78.0,74.5,88,0,0,,,,,,
2024-05-26 07:30:00,1012.20,78.0,74.8,90,0,0,,,,,,
2024-05-26 07:45:00,1012.20,78.0,74.8,90,0,0,1011.89,78.5,72.5,81,,222
2024-05-26 08:00:00,1012.30,78.0,74.8,90,0,0,,,,,,
2024-05-26 08:30:00,1012.00,77.0,74.2,90,0,0,,,,,,
2024-05-26 08:45:00,1011.80,78.0,75.2,90,0,0,1011.67,77.8,72.3,83,,222
2024-05-26 09:00:00,1012.10,78.0,75.2,90,0,0,,,,,,
2024-05-26 09:15:00,1012.20,78.0,75.2,90,0,0,,,,,,
2024-05-26 09:30:00,1012.00,77.0,74.2,90,0,0,,,,,,
2024-05-26 09:45:00,1011.90,77.0,74.2,90,0,0,1011.73,77.8,72.1,82,,222
2024-05-26 10:00:00,1011.90,77.0,74.2,90,0,193,,,,,,
2024-05-26 10:15:00,1011.80,77.0,74.2,90,0,185,,,,,,
2024-05-26 10:45:00,1011.90,77.0,73.8,89,0,206,1012.18,77.5,71.9,83,,240
2024-05-26 11:00:00,1012.10,78.0,74.8,90,0,0,,,,,,
2024-05-26 11:15:00,1012.20,78.0,74.8,90,0,198,,,,,,
2024-05-26 11:30:00,1012.20,78.0,74.5,88,0,180,,,,,,
2024-05-26 11:45:00,1012.30,78.0,74.5,89,0,0,1012.03,78.6,72.4,81,,222
2024-05-26 12:00:00,1012.20,79.0,75.1,87,2,174,,,,,,
2024-05-26 12:16:00,1012.50,80.0,75.8,86,3,182,,,,,,
2024-05-26 12:30:00,1012.70,80.0,75.4,85,6,169,,,,,,
2024-05-26 12:45:00,1012.60,80.0,75.8,87,6,176,1012.36,81.1,71.7,73,,240
2024-05-26 13:01:00,1012.60,81.0,76.4,85,7,177,,,,,,
2024-05-26 13:15:00,1012.50,81.0,76.0,84,8,164,,,,,,
2024-05-26 13:30:00,1012.70,80.0,75.4,85,7,198,,,,,,
2024-05-26 13:45:00,1012.80,80.0,75.4,85,8,163,,,,,,
2024-05-26 14:00:00,1013.10,81.0,76.4,85,6,169,,,,,,
2024-05-26 14:15:00,1013.20,81.0,76.0,84,6,209,,,,,,
2024-05-26 14:30:00,1013.60,81.0,76.0,84,8,196,,,,,,
2024-05-26 14:45:00,1013.70,81.0,75.0,82,9,176,,,,,,
2024-05-26 15:00:00,1013.50,82.0,76.3,82,8,169,,,,,,
2024-05-26 15:15:00,1013.70,82.0,76.3,82,9,208,,,,,,
2024-05-26 15:30:00,1013.80,82.0,76.3,82,6,168,,,,,,
2024-05-26 15:45:00,1013.90,82.0,75.9,81,6,231,,,,,,
2024-05-26 16:00:00,1013.90,83.0,76.2,79,6,189,,,,,,
2024-05-26 16:15:00,1014.10,83.0,76.2,79,7,198,,,,,,
2024-05-26 16:30:00,1014.10,83.0,76.5,81,6,209,,,,,,
2024-05-26 16:45:00,1014.20,82.0,75.2,79,7,165,,,,,,
2024-05-26 17:00:00,1014.20,83.0,76.5,81,9,189,,,,,,
2024-05-26 17:15:00,1014.00,83.0,76.5,81,6,177,,,,,,
2024-05-26 17:30:00,1013.70,83.0,77.3,82,8,235,,,,,,
2024-05-26 17:45:00,1013.60,82.0,76.3,82,10,171,,,,,,
2024-05-26 18:00:00,1013.70,83.0,76.5,81,8,196,,,,,,
2024-05-26 18:15:00,1013.60,83.0,76.9,82,7,193,,,,,,
2024-05-26 18:30:00,1013.40,83.0,76.9,82,10,179,,,,,,
2024-05-26 18:45:00,1013.30,83.0,76.5,81,8,179,,,,,,
2024-05-26 19:00:00,1013.60,83.0,76.2,79,7,184,,,,,,
2024-05-26 19:15:00,1013.50,84.0,77.1,79,4,162,,,,,,
2024-05-26 19:45:00,1013.30,84.0,76.8,78,8,210,,,,,,
2024-05-26 20:00:00,1013.40,83.0,75.4,77,9,210,,,,,,
2024-05-26 20:15:00,1013.30,83.0,75.4,77,7,251,,,,,,
2024-05-26 20:31:00,1013.00,83.0,75.8,78,7,180,,,,,,
2024-05-26 20:45:00,1012.50,83.0,75.8,78,7,198,,,,,,
2024-05-26 21:00:00,1012.40,83.0,76.2,79,8,162,,,,,,
2024-05-26 21:15:00,1012.20,83.0,76.5,81,6,195,,,,,,
2024-05-26 21:30:00,1012.10,83.0,76.5,81,7,167,,,,,,
2024-05-26 21:45:00,1011.80,83.0,76.9,82,9,181,,,,,,
2024-05-26 22:00:00,1011.60,83.0,76.9,82,8,193,,,,,,
2024-05-26 22:15:00,1011.40,83.0,76.9,82,7,185,,,,,,
2024-05-26 22:30:00,1011.60,83.0,76.9,82,8,227,,,,,,
2024-05-26 22:45:00,1011.70,83.0,76.9,82,7,179,,,,,,
2024-05-26 23:15:00,1011.60,82.0,77.0,85,7,162,,,,,,
2024-05-26 23:30:00,1011.70,82.0,77.4,85,6,195,,,,,,
2024-05-26 23:45:00,1011.60,82.0,77.4,85,7,208,,,,,,
2024-05-27 00:15:00,1011.80,82.0,77.4,85,6,175,,,,,,
2024-05-27 00:30:00,1011.70,82.0,77.7,86,8,180,,,,,,
2024-05-27 00:45:00,1011.70,81.0,77.1,88,9,165,1011.98,82.2,74.2,76,,240
2024-05-27 01:00:00,1011.90,81.0,77.1,88,6,198,,,,,,
2024-05-27 01:15:00,1011.90,81.0,77.1,88,6,189,,,,,,
2024-05-27 01:30:00,1011.90,81.0,77.1,88,6,172,,,,,,
2024-05-27 01:45:00,1011.90,81.0,77.1,88,6,181,1011.94,82.0,75.2,80,,240
2024-05-27 02:00:00,1012.10,81.0,77.1,88,5,171,,,,,,
2024-05-27 02:15:00,1012.30,81.0,76.8,86,3,181,,,,,,
2024-05-27 02:30:00,1012.40,81.0,77.1,88,6,189,,,,,,
2024-05-27 02:45:00,1012.30,81.0,77.5,89,6,168,1012.09,81.9,72.8,74,,240
2024-05-27 03:00:00,1012.40,81.0,77.4,88,6,178,,,,,,
2024-05-27 03:15:00,1012.30,81.0,77.4,88,7,221,,,,,,
2024-05-27 03:30:00,1012.30,81.0,77.8,90,6,187,,,,,,
2024-05-27 03:45:00,1012.40,81.0,77.5,89,6,191,1012.21,81.5,75.1,81,,240
2024-05-27 04:00:00,1012.50,81.0,77.4,88,6,160,,,,,,
2024-05-27 04:15:00,1012.60,81.0,77.4,88,6,190,,,,,,
2024-05-27 04:31:00,1012.30,81.0,77.4,88,6,172,,,,,,
2024-05-27 04:45:00,1012.20,81.0,77.1,88,6,167,1011.99,81.6,75.1,80,,240
2024-05-27 05:00:00,1012.10,81.0,77.1,88,6,181,,,,,,
2024-05-27 05:15:00,1011.90,81.0,77.1,88,6,194,,,,,,
2024-05-27 05:30:00,1011.70,81.0,77.4,88,6,188,,,,,,
2024-05-27 05:45:00,1011.70,81.0,77.5,89,6,191,1011.90,81.7,75.2,80,,240
2024-05-27 06:00:00,1011.50,81.0,77.4,88,4,187,,,,,,
2024-05-27 06:15:00,1011.50,81.0,77.4,88,4,191,,,,,,
2024-05-27 06:30:00,1011.40,81.0,77.4,88,6,200,,,,,,
2024-05-27 06:45:00,1011.30,81.0,77.5,89,5,202,1011.04,81.7,71.5,71,,240
2024-05-27 07:00:00,1011.30,81.0,77.1,88,6,209,,,,,,
2024-05-27 07:15:00,1011.30,81.0,77.1,88,5,221,,,,,,
2024-05-27 07:30:00,1011.10,81.0,77.1,88,4,180,,,,,,
2024-05-27 07:45:00,1011.20,81.0,77.1,88,6,206,1011.03,81.7,72.3,73,,240
2024-05-27 08:16:00,1011.40,81.0,76.8,86,2,220,,,,,,
2024-05-27 08:30:00,1011.10,81.0,77.1,88,2,175,,,,,,
2024-05-27 08:45:00,1011.20,81.0,76.8,87,4,235,1011.05,81.4,72.2,73,,240
2024-05-27 09:00:00,1011.30,81.0,76.4,85,2,188,,,,,,
2024-05-27 09:15:00,1011.40,81.0,76.8,86,2,181,,,,,,
2024-05-27 09:30:00,1011.40,81.0,76.8,86,4,185,,,,,,
2024-05-27 09:45:00,1011.40,81.0,76.8,87,2,175,1011.78,81.3,71.9,73,,240
2024-05-27 10:00:00,1011.30,81.0,76.8,86,5,207,,,,,,
2024-05-27 10:15:00,1011.50,81.0,76.8,86,5,166,,,,,,
2024-05-27 10:30:00,1012.00,81.0,76.8,86,4,270,,,,,,
2024-05-27 10:45:00,1012.00,81.0,76.8,87,3,197,1012.28,81.4,72.2,73,,240
2024-05-27 11:00:00,1012.30,81.0,76.4,85,2,221,,,,,,
2024-05-27 11:15:00,1012.60,81.0,76.0,84,2,195,,,,,,
2024-05-27 11:30:00,1013.00,81.0,76.4,85,2,117,,,,,,
2024-05-27 11:45:00,1013.10,81.0,76.5,86,0,201,1013.27,82.1,72.7,73,,240
2024-05-27 12:15:00,1013.30,82.0,77.4,85,2,209,,,,,,
2024-05-27 12:30:00,1013.30,82.0,77.0,85,5,183,,,,,,
2024-05-27 12:45:00,1013.70,82.0,77.1,85,4,181,1013.56,83.1,73.6,73,,240
2024-05-27 13:00:00,1013.50,82.0,77.0,85,3,194,,,,,,
2024-05-27 13:15:00,1013.80,82.0,76.7,83,3,229,,,,,,
2024-05-27 13:30:00,1013.70,83.0,77.7,84,5,159,,,,,,
2024-05-27 13:45:00,1013.90,83.0,77.7,84,6,219,,,,,,
2024-05-27 14:00:00,1014.00,83.0,77.3,82,7,222,,,,,,
2024-05-27 14:15:00,1014.20,83.0,77.7,84,6,184,,,,,,
2024-05-27 14:30:00,1014.30,84.0,77.5,80,4,186,,,,,,
2024-05-27 14:45:00,1014.60,84.0,76.4,78,5,193,,,,,,
2024-05-27 15:00:00,1014.70,85.0,77.3,78,4,177,,,,,,
2024-05-27 15:16:00,1014.70,84.0,76.8,78,3,260,,,,,,
2024-05-27 15:30:00,1014.50,84.0,77.5,80,6,238,,,,,,
2024-05-27 15:45:00,1014.80,83.0,77.3,82,6,195,,,,,,
2024-05-27 16:00:00,1014.60,83.0,77.7,84,6,221,,,,,,
2024-05-27 16:15:00,1014.60,83.0,77.3,82,7,192,,,,,,
2024-05-27 16:30:00,1014.60,83.0,77.7,84,8,248,,,,,,
2024-05-27 16:45:00,1014.70,83.0,77.7,84,5,206,,,,,,
2024-05-27 17:00:00,1014.60,84.0,78.6,84,6,210,,,,,,
2024-05-27 17:15:00,1014.30,84.0,78.3,82,6,175,,,,,,
2024-05-27 17:30:00,1014.00,83.0,77.7,84,6,247,,,,,,
2024-05-27 17:45:00,1014.10,84.0,78.3,82,4,212,,,,,,
2024-05-27 18:01:00,1013.90,83.0,77.3,82,7,147,,,,,,
2024-05-27 18:15:00,1013.70,84.0,77.9,81,9,195,,,,,,
2024-05-27 18:30:00,1013.70,83.0,77.7,84,7,167,,,,,,
2024-05-27 18:45:00,1013.50,84.0,78.3,82,11,185,,,,,,
2024-05-27 19:00:00,1013.50,84.0,78.3,82,4,204,,,,,,
2024-05-27 19:15:00,1013.20,84.0,77.9,81,7,197,,,,,,
2024-05-27 19:45:00,1013.00,84.0,77.9,81,10,204,,,,,,
2024-05-27 20:00:00,1012.90,84.0,77.9,81,6,176,,,,,,
2024-05-27 20:15:00,1012.80,84.0,77.9,81,7,191,,,,,,
2024-05-27 20:30:00,1012.80,85.0,78.5,80,5,183,,,,,,
2024-05-27 20:45:00,1012.90,85.0,77.0,77,6,214,,,,,,
2024-05-27 21:00:00,1012.70,85.0,77.0,77,5,185,,,,,,
2024-05-27 21:15:00,1012.50,84.0,77.1,79,6,208,,,,,,
2024-05-27 21:30:00,1012.50,84.0,77.1,79,4,308,,,,,,
2024-05-27 21:45:00,1012.20,85.0,77.7,78,6,193,,,,,,
2024-05-27 22:00:00,1012.20,84.0,77.9,81,5,146,,,,,,
2024-05-27 22:15:00,1011.90,84.0,77.9,81,4,248,,,,,,
2024-05-27 22:30:00,1011.60,84.0,78.3,82,7,168,,,,,,
2024-05-27 22:45:00,1011.50,83.0,77.3,82,6,216,,,,,,
2024-05-27 23:15:00,1011.90,83.0,78.0,85,4,275,,,,,,
2024-05-27 23:30:00,1011.90,83.0,78.4,85,2,219,,,,,,
2024-05-27 23:45:00,1012.20,83.0,78.4,85,6,176,,,,,,
2024-05-28 00:15:00,1012.70,83.0,78.4,85,1,275,,,,,,
2024-05-28 00:30:00,1013.00,83.0,78.4,85,0,241,,,,,,
2024-05-28 00:45:00,1013.10,82.0,77.4,86,0,337,1013.07,82.6,73.7,74,,240
2024-05-28 01:00:00,1013.20,82.0,77.0,85,1,219,,,,,,
2024-05-28 01:15:00,1013.60,82.0,77.0,85,0,223,,,,,,
2024-05-28 01:31:00,1014.10,82.0,77.4,85,0,298,,,,,,
2024-05-28 01:45:00,1013.90,82.0,77.4,86,0,293,1013.47,82.0,72.4,72,,240
2024-05-28 02:00:00,1014.00,82.0,77.4,85,0,270,,,,,,
2024-05-28 02:15:00,1014.20,82.0,77.7,86,0,191,,,,,,
2024-05-28 02:30:00,1014.20,82.0,77.7,86,0,219,,,,,,
2024-05-28 02:45:00,1014.00,81.0,76.8,87,2,173,1013.59,81.6,75.1,80,,240
2024-05-28 03:00:00,1013.80,81.0,76.8,86,3,173,,,,,,
2024-05-28 03:15:00,1013.70,81.0,76.8,86,0,193,,,,,,
2024-05-28 03:30:00,1014.20,81.0,77.1,88,0,316,,,,,,
2024-05-28 03:45:00,1014.50,81.0,77.1,88,1,314,1014.06,81.4,74.8,80,,240
2024-05-28 04:00:00,1014.20,81.0,77.1,88,3,332,,,,,,
2024-05-28 04:15:00,1014.20,81.0,77.1,88,3,330,,,,,,
2024-05-28 04:30:00,1014.40,79.0,74.1,84,3,335,,,,,,
2024-05-28 04:45:00,1014.70,79.0,72.8,81,3,355,1014.17,79.5,71.5,76,,240
2024-05-28 05:00:00,1014.80,79.0,71.2,76,2,331,,,,,,
2024-05-28 05:15:00,1014.70,79.0,71.5,77,0,0,,,,,,
2024-05-28 05:30:00,1014.90,79.0,71.9,78,0,0,,,,,,
2024-05-28 05:45:00,1014.70,78.0,71.4,80,1,340,1014.04,77.4,69.7,77,,240
2024-05-28 06:00:00,1014.80,78.0,71.7,80,0,0,,,,,,
2024-05-28 06:16:00,1014.60,77.0,71.1,82,0,333,,,,,,
2024-05-28 06:30:00,1014.70,77.0,71.4,83,0,328,,,,,,
2024-05-28 06:45:00,1014.50,76.0,70.9,84,0,0,1013.78,75.8,69.2,79,,222
2024-05-28 07:00:00,1014.50,75.0,69.8,83,0,311,,,,,,
2024-05-28 07:15:00,1014.60,75.0,70.2,84,0,336,,,,,,
2024-05-28 07:31:00,1014.50,75.0,70.9,87,0,329,,,,,,
2024-05-28 07:45:00,1014.20,74.0,69.9,87,2,351,1013.92,74.6,68.1,80,,240
2024-05-28 08:00:00,1014.30,74.0,69.9,86,2,341,,,,,,
2024-05-28 08:15:00,1014.30,74.0,69.5,85,1,350,,,,,,
2024-05-28 08:45:00,1014.60,74.0,69.6,86,0,0,1014.67,73.0,67.6,83,,222
2024-05-28 09:00:00,1014.90,74.0,70.2,87,2,341,,,,,,
2024-05-28 09:15:00,1015.00,73.0,69.2,88,2,346,,,,,,
2024-05-28 09:30:00,1015.20,73.0,69.6,89,2,350,,,,,,
2024-05-28 09:45:00,1015.20,72.0,68.6,88,2,355,1014.82,71.6,68.3,89,,240
2024-05-28 10:15:00,1015.60,72.0,68.9,90,2,339,,,,,,
2024-05-28 10:30:00,1015.70,72.0,68.9,90,3,335,,,,,,
2024-05-28 10:45:00,1016.00,71.0,67.9,89,3,344,1015.34,73.3,68.4,84,,240
2024-05-28 11:00:00,1016.00,71.0,67.9,89,3,358,,,,,,
2024-05-28 11:15:00,1016.10,71.0,67.9,89,4,344,,,,,,
2024-05-28 11:30:00,1016.30,72.0,68.6,88,4,350,,,,,,
2024-05-28 11:45:00,1016.40,72.0,68.2,88,6,358,1015.55,74.7,68.3,80,,243
2024-05-28 12:00:00,1016.40,73.0,69.2,88,6,352,,,,,,
2024-05-28 12:15:00,1016.60,73.0,68.5,85,6,352,,,,,,
2024-05-28 12:30:00,1016.60,74.0,69.2,84,6,348,,,,,,
2024-05-28 12:45:00,1016.60,75.0,69.9,84,6,356,1016.12,78.5,63.8,60,,240
2024-05-28 13:00:00,1016.60,76.0,70.1,81,6,1,,,,,,
2024-05-28 13:15:00,1016.60,78.0,71.7,80,6,354,,,,,,
2024-05-28 13:30:00,1016.70,79.0,71.5,77,6,352,,,,,,
2024-05-28 13:45:00,1016.60,80.0,71.7,75,6,356,,,,,,
2024-05-28 14:00:00,1016.80,82.0,73.3,74,4,346,,,,,,
2024-05-28 14:15:00,1016.80,83.0,73.0,72,3,11,,,,,,
2024-05-28 14:30:00,1016.70,84.0,73.1,69,3,25,,,,,,
2024-05-28 14:45:00,1016.70,85.0,73.2,67,5,16,,,,,,
2024-05-28 15:01:00,1016.80,86.0,72.4,63,6,29,,,,,,
2024-05-28 15:15:00,1016.70,87.0,71.9,60,4,15,,,,,,
2024-05-28 15:31:00,1016.60,88.0,71.3,57,7,360,,,,,,
2024-05-28 16:00:00,1016.80,89.0,67.3,49,3,48,,,,,,
2024-05-28 16:15:00,1016.60,90.0,70.5,53,2,50,,,,,,
2024-05-28 16:30:00,1016.60,88.0,66.4,48,2,139,,,,,,
2024-05-28 16:45:00,1016.50,90.0,67.0,47,4,341,,,,,,
2024-05-28 17:15:00,1016.30,91.0,67.3,45,0,356,,,,,,
2024-05-28 17:30:00,1016.40,91.0,66.7,44,2,28,,,,,,
2024-05-28 17:45:00,1016.40,91.0,64.7,41,3,270,,,,,,
2024-05-28 18:00:00,1016.40,93.0,65.8,41,4,350,,,,,,
2024-05-28 18:15:00,1016.40,88.0,74.7,64,2,257,,,,,,
2024-05-28 18:30:00,1016.20,88.0,75.6,66,4,167,,,,,,
2024-05-28 18:46:00,1016.10,87.0,73.8,65,6,173,,,,,,
2024-05-28 19:15:00,1015.70,88.0,73.3,61,6,184,,,,,,
2024-05-28 19:30:00,1015.40,88.0,73.3,61,7,167,,,,,,
2024-05-28 19:45:00,1015.00,87.0,73.8,65,6,180,,,,,,
2024-05-28 20:00:00,1014.90,87.0,72.4,61,9,173,,,,,,
2024-05-28 20:15:00,1014.80,88.0,73.3,61,6,245,,,,,,
2024-05-28 20:30:00,1014.70,87.0,75.1,68,6,174,,,,,,
2024-05-28 20:45:00,1014.60,87.0,76.0,69,6,206,,,,,,
2024-05-28 21:00:00,1014.50,87.0,76.0,69,8,155,,,,,,
2024-05-28 21:15:00,1014.50,88.0,75.6,66,6,210,,,,,,
2024-05-28 21:30:00,1014.50,88.0,74.7,64,3,182,,,,,,
2024-05-28 21:45:00,1014.60,88.0,76.1,67,2,230,,,,,,
2024-05-28 22:01:00,1014.40,91.0,65.3,42,4,18,,,,,,
2024-05-28 22:15:00,1014.30,93.0,62.0,36,7,351,,,,,,
2024-05-28 22:31:00,1014.40,93.0,63.6,38,7,13,,,,,,
2024-05-28 22:59:00,1014.60,93.0,66.5,41,6,320,,,,,,
2024-05-28 23:46:00,1015.40,91.0,62.6,39,6,350,,,,,,
2024-05-29 00:29:00,1015.70,89.0,62.9,41,5,339,,,,,,
2024-05-29 00:45:00,1015.60,88.0,66.0,48,5,344,1015.04,85.6,63.4,47,,240
2024-05-29 01:15:00,1015.70,87.0,64.9,48,5,348,,,,,,
2024-05-29 01:45:00,1015.70,84.0,66.3,55,0,0,1015.28,82.5,63.3,52,,222
2024-05-29 01:54:00,1015.70,84.0,66.1,54,0,336,,,,,,
2024-05-29 02:45:00,1016.20,81.0,69.2,67,1,335,1015.64,79.6,63.6,58,,240
2024-05-29 03:10:00,1016.30,80.0,68.0,66,0,0,,,,,,
2024-05-29 03:45:00,1016.80,77.0,67.9,73,0,0,1015.76,77.2,63.8,63,,222
2024-05-29 04:00:00,1016.70,77.0,68.1,73,0,0,,,,,,
2024-05-29 04:15:00,1016.60,76.0,67.5,75,0,346,,,,,,
2024-05-29 04:45:00,1016.20,76.0,67.7,75,1,3,1015.56,74.7,62.9,66,,240
2024-05-29 05:00:00,1016.20,75.0,67.7,77,0,0,,,,,,
2024-05-29 05:15:00,1016.30,74.0,67.1,78,0,0,,,,,,
2024-05-29 05:30:00,1016.30,73.0,66.5,79,0,1,,,,,,
2024-05-29 05:45:00,1016.40,73.0,66.9,81,0,0,1015.71,73.2,60.8,65,,222
2024-05-29 06:00:00,1016.40,73.0,66.5,79,2,352,,,,,,
2024-05-29 06:15:00,1016.50,74.0,65.9,75,2,2,,,,,,
2024-05-29 06:30:00,1016.10,73.0,65.0,75,3,344,,,,,,
2024-05-29 06:45:00,1016.20,73.0,65.1,76,3,328,1015.46,73.2,61.8,67,,240
2024-05-29 07:00:00,1016.00,73.0,64.6,74,2,348,,,,,,
2024-05-29 07:15:00,1016.00,74.0,65.6,75,1,350,,,,,,
2024-05-29 07:30:00,1015.90,74.0,65.2,73,2,329,,,,,,
2024-05-29 07:45:00,1015.90,74.0,65.0,73,2,348,1015.30,74.7,58.6,57,,240
2024-05-29 08:00:00,1015.80,75.0,65.3,71,2,350,,,,,,
2024-05-29 08:15:00,1016.00,75.0,65.3,71,3,356,,,,,,
2024-05-29 08:30:00,1016.20,75.0,64.9,70,4,13,,,,,,
2024-05-29 08:45:00,1016.30,75.0,63.5,67,5,22,1016.17,74.4,59.7,60,,240
2024-05-29 09:00:00,1016.50,76.0,64.2,66,5,20,,,,,,
2024-05-29 09:15:00,1016.60,75.0,62.9,65,5,6,,,,,,
2024-05-29 09:30:00,1016.60,76.0,64.2,66,5,13,,,,,,
2024-05-29 09:45:00,1016.90,76.0,64.0,66,5,11,1016.73,73.7,60.1,62,,240
2024-05-29 10:00:00,1017.00,75.0,63.3,66,5,16,,,,,,
2024-05-29 10:15:00,1017.40,75.0,63.3,66,4,9,,,,,,
2024-05-29 10:30:00,1017.60,75.0,64.1,68,4,11,,,,,,
2024-05-29 10:45:00,1017.50,75.0,63.9,68,5,44,1017.30,73.4,59.8,62,,240
2024-05-29 11:00:00,1017.80,75.0,64.1,68,5,30,,,,,,
2024-05-29 11:15:00,1018.10,75.0,63.7,67,4,7,,,,,,
2024-05-29 11:30:00,1018.30,76.0,64.7,68,4,29,,,,,,
2024-05-29 11:45:00,1018.40,76.0,64.9,68,5,357,1017.51,75.2,61.2,61,,240
2024-05-29 12:00:00,1018.50,76.0,65.1,69,4,36,,,,,,
2024-05-29 12:15:00,1018.40,76.0,64.7,68,6,25,,,,,,
2024-05-29 12:30:00,1018.40,76.0,64.2,66,4,43,,,,,,
2024-05-29 12:45:00,1018.90,77.0,64.1,64,2,57,1017.61,77.5,63.1,61,,240
2024-05-29 13:00:00,1019.00,78.0,64.4,62,0,85,,,,,,
2024-05-29 13:15:00,1019.10,78.0,64.8,63,2,0,,,,,,
2024-05-29 13:30:00,1019.10,79.0,65.3,62,1,66,,,,,,
2024-05-29 13:45:00,1019.30,79.0,65.3,62,1,48,,,,,,
2024-05-29 14:00:00,1019.40,80.0,64.8,59,3,84,,,,,,
2024-05-29 14:15:00,1019.50,81.0,65.3,59,3,67,,,,,,
2024-05-29 14:30:00,1019.50,81.0,64.8,57,2,59,,,,,,
2024-05-29 14:45:00,1019.60,82.0,63.7,54,3,45,,,,,,
2024-05-29 15:00:00,1019.70,83.0,65.1,55,3,58,,,,,,
2024-05-29 15:15:00,1019.90,83.0,64.1,52,2,77,,,,,,
2024-05-29 15:30:00,1019.80,83.0,61.8,48,4,76,,,,,,
2024-05-29 15:45:00,1019.70,84.0,63.3,50,3,81,,,,,,
2024-05-29 16:00:00,1019.70,85.0,63.7,49,2,96,,,,,,
2024-05-29 16:15:00,1019.60,85.0,63.7,49,4,36,,,,,,
2024-05-29 16:30:00,1019.60,86.0,62.1,45,2,49,,,,,,
2024-05-29 16:45:00,1019.50,88.0,62.0,41,0,0,,,,,,
2024-05-29 17:00:00,1019.50,87.0,64.9,48,0,0,,,,,,
2024-05-29 17:15:00,1019.10,86.0,65.2,49,0,22,,,,,,
2024-05-29 17:30:00,1018.90,84.0,63.3,50,3,158,,,,,,
2024-05-29 17:45:00,1019.00,84.0,67.6,57,4,145,,,,,,
2024-05-29 18:00:00,1018.90,84.0,66.6,55,6,173,,,,,,
2024-05-29 18:15:00,1018.70,84.0,67.6,57,7,164,,,,,,
2024-05-29 18:30:00,1018.60,84.0,68.1,58,6,156,,,,,,
2024-05-29 18:45:00,1018.40,84.0,66.1,54,7,164,,,,,,
2024-05-29 19:00:00,1018.40,84.0,68.6,59,6,175,,,,,,
2024-05-29 19:16:00,1018.50,84.0,66.1,54,4,187,,,,,,
2024-05-29 19:45:00,1018.10,85.0,67.0,54,2,142,,,,,,
2024-05-29 20:00:00,1018.10,88.0,64.6,45,5,358,,,,,,
2024-05-29 20:16:00,1017.80,88.0,62.0,41,7,359,,,,,,
2024-05-29 20:30:00,1017.70,89.0,62.9,41,6,7,,,,,,
2024-05-29 20:45:00,1017.50,89.0,60.8,38,5,323,,,,,,
2024-05-29 21:00:00,1017.30,89.0,62.2,40,5,351,,,,,,
2024-05-29 21:16:00,1017.20,89.0,62.9,41,0,26,,,,,,
2024-05-29 21:30:00,1017.20,88.0,64.6,45,5,29,,,,,,
2024-05-29 21:45:00,1017.20,88.0,64.6,45,4,27,,,,,,
2024-05-29 22:00:00,1017.20,89.0,61.5,39,6,26,,,,,,
2024-05-29 22:15:00,1017.10,88.0,61.3,41,5,34,,,,,,
2024-05-29 22:30:00,1017.10,89.0,59.3,36,4,7,,,,,,
2024-05-29 22:45:00,1017.10,89.0,61.5,39,4,19,,,,,,
2024-05-29 23:00:00,1017.10,88.0,59.9,39,5,8,,,,,,
2024-05-29 23:15:00,1017.00,88.0,62.0,41,6,4,,,,,,
2024-05-29 23:30:00,1017.00,87.0,61.8,42,7,358,,,,,,
2024-05-30 00:15:00,1016.90,85.0,61.9,46,6,4,,,,,,
2024-05-30 00:30:00,1017.00,84.0,62.2,48,6,7,,,,,,
2024-05-30 00:45:00,1016.80,83.0,61.4,48,3,352,1016.23,82.3,59.0,45,,240
2024-05-30 01:00:00,1017.00,83.0,64.6,53,3,356,,,,,,
2024-05-30 01:15:00,1016.90,82.0,63.1,52,3,338,,,,,,
2024-05-30 01:30:00,1017.00,81.0,63.3,54,2,344,,,,,,
2024-05-30 01:45:00,1017.20,81.0,64.5,57,2,343,1016.28,80.1,60.8,51,,240
2024-05-30 02:00:00,1017.20,80.0,63.9,57,1,351,,,,,,
2024-05-30 02:15:00,1017.30,80.0,63.9,57,0,2,,,,,,
2024-05-30 02:31:00,1017.60,80.0,63.9,57,2,341,,,,,,
2024-05-30 02:45:00,1017.60,80.0,65.1,60,3,356,1016.79,78.4,62.3,57,,240
2024-05-30 03:00:00,1017.80,79.0,64.4,61,3,356,,,,,,
2024-05-30 03:15:00,1017.90,79.0,65.3,62,2,337,,,,,,
2024-05-30 03:30:00,1017.70,78.0,65.7,65,0,0,,,,,,
2024-05-30 03:45:00,1017.60,77.0,65.4,67,0,0,1016.87,77.1,62.5,60,,222
2024-05-30 04:00:00,1017.60,77.0,66.0,68,0,341,,,,,,
2024-05-30 04:15:00,1017.40,77.0,66.5,70,1,341,,,,,,
2024-05-30 04:30:00,1017.20,76.0,65.9,70,1,341,,,,,,
2024-05-30 04:45:00,1017.30,77.0,67.5,72,1,349,1016.44,76.6,63.0,62,,240
2024-05-30 05:00:00,1017.10,76.0,66.3,71,0,348,,,,,,
2024-05-30 05:16:00,1017.10,76.0,66.3,71,0,0,,,,,,
2024-05-30 05:30:00,1016.70,76.0,66.7,72,1,348,,,,,,
2024-05-30 05:45:00,1016.60,75.0,65.9,73,1,348,1015.81,75.9,62.9,64,,240
2024-05-30 06:00:00,1016.70,75.0,65.7,72,0,0,,,,,,
2024-05-30 06:15:00,1016.60,75.0,66.5,74,0,327,,,,,,
2024-05-30 06:30:00,1016.80,75.0,65.7,72,0,0,,,,,,
2024-05-30 06:45:00,1016.70,75.0,66.3,74,1,331,1016.11,75.9,62.9,64,,240
2024-05-30 07:00:00,1016.50,75.0,66.5,74,0,32,,,,,,
2024-05-30 07:15:00,1016.40,75.0,66.5,74,1,8,,,,,,
2024-05-30 07:30:00,1016.20,75.0,66.9,76,1,36,,,,,,
2024-05-30 07:45:00,1016.40,75.0,67.4,77,0,0,1015.84,74.2,62.5,67,,222
2024-05-30 08:00:00,1016.50,75.0,66.9,76,0,0,,,,,,
2024-05-30 08:15:00,1016.50,75.0,66.5,74,0,0,,,,,,
2024-05-30 08:30:00,1016.40,75.0,66.9,76,0,45,,,,,,
2024-05-30 08:45:00,1016.50,74.0,66.5,77,0,329,1015.48,74.1,62.2,66,,241
2024-05-30 09:00:00,1016.40,74.0,65.9,75,0,0,,,,,,
2024-05-30 09:15:00,1016.70,74.0,65.6,75,0,0,,,,,,
2024-05-30 09:30:00,1016.90,74.0,65.2,73,0,354,,,,,,
2024-05-30 09:45:00,1017.00,74.0,66.1,76,0,0,1016.34,73.8,62.1,66,,222
2024-05-30 10:00:00,1017.40,74.0,65.2,73,1,350,,,,,,
2024-05-30 10:15:00,1017.60,74.0,65.6,75,2,348,,,,,,
2024-05-30 10:30:00,1017.70,74.0,65.2,73,1,10,,,,,,
2024-05-30 10:45:00,1017.90,74.0,65.3,74,2,351,1017.15,74.8,61.7,63,,240
2024-05-30 11:00:00,1017.90,74.0,65.9,75,1,360,,,,,,
2024-05-30 11:15:00,1018.20,74.0,66.3,77,1,3,,,,,,
2024-05-30 11:30:00,1018.40,74.0,66.3,77,3,6,,,,,,
2024-05-30 11:45:00,1018.40,74.0,66.1,76,2,33,1017.69,75.0,61.8,63,,240
2024-05-30 12:00:00,1018.60,74.0,65.6,75,4,27,,,,,,
2024-05-30 12:15:00,1018.70,74.0,65.2,73,2,31,,,,,,
2024-05-30 12:30:00,1019.10,75.0,66.1,73,3,352,,,,,,
2024-05-30 12:45:00,1019.10,75.0,65.9,73,4,18,1018.07,76.5,62.8,62,,240
2024-05-30 13:00:00,1019.20,75.0,65.3,71,6,25,,,,,,
2024-05-30 13:15:00,1019.30,76.0,65.1,69,7,25,,,,,,
2024-05-30 13:30:00,1019.20,78.0,64.4,62,7,34,,,,,,
2024-05-30 13:45:00,1019.30,79.0,63.9,59,7,38,,,,,,
2024-05-30 14:00:00,1019.50,79.0,64.8,61,8,32,,,,,,
2024-05-30 14:15:00,1019.60,79.0,64.4,61,9,35,,,,,,
2024-05-30 14:31:00,1019.50,80.0,64.8,59,6,56,,,,,,
2024-05-30 14:45:00,1019.20,80.0,64.8,59,10,64,,,,,,
2024-05-30 15:00:00,1019.30,81.0,65.3,59,4,67,,,,,,
2024-05-30 15:15:00,1019.40,81.0,65.3,59,6,83,,,,,,
2024-05-30 15:30:00,1019.50,82.0,64.2,54,5,73,,,,,,
2024-05-30 15:45:00,1019.60,82.0,63.1,52,5,67,,,,,,
2024-05-30 16:15:00,1019.40,82.0,62.6,51,10,50,,,,,,
2024-05-30 16:30:00,1019.40,82.0,64.2,54,8,27,,,,,,
2024-05-30 16:45:00,1019.10,83.0,65.1,55,5,115,,,,,,
2024-05-30 17:00:00,1018.80,83.0,64.1,52,6,109,,,,,,
2024-05-30 17:30:00,1018.40,85.0,63.7,49,6,104,,,,,,
2024-05-30 17:45:00,1018.10,85.0,63.7,49,6,115,,,,,,
2024-05-30 18:00:00,1017.90,86.0,61.5,43,4,107,,,,,,
2024-05-30 18:15:00,1017.70,85.0,61.9,46,7,98,,,,,,
2024-05-30 18:30:00,1017.70,86.0,61.5,43,8,100,,,,,,
2024-05-30 18:45:00,1017.40,87.0,62.4,43,5,65,,,,,,
2024-05-30 19:15:00,1017.10,87.0,64.9,48,6,82,,,,,,
2024-05-30 19:45:00,1016.80,86.0,62.8,45,7,131,,,,,,
2024-05-30 20:15:00,1016.80,87.0,64.3,46,3,80,,,,,,
2024-05-30 20:30:00,1016.50,87.0,64.9,48,6,61,,,,,,
2024-05-30 20:45:00,1016.60,87.0,64.9,48,7,95,,,,,,
2024-05-30 21:00:00,1016.40,86.0,64.6,48,6,47,,,,,,
2024-05-30 21:15:00,1016.50,87.0,63.7,45,7,58,,,,,,
2024-05-30 21:30:00,1016.50,87.0,66.1,49,7,31,,,,,,
2024-05-30 21:45:00,1016.30,87.0,65.5,48,5,82,,,,,,
2024-05-30 22:00:00,1016.20,86.0,62.8,45,3,69,,,,,,
2024-05-30 22:15:00,1016.10,86.0,64.6,48,4,114,,,,,,
2024-05-30 22:45:00,1016.20,86.0,65.2,49,3,151,,,,,,
2024-05-30 23:00:00,1016.20,85.0,68.5,58,10,164,,,,,,
2024-05-30 23:15:00,1016.10,84.0,67.1,57,12,156,,,,,,
2024-05-30 23:30:00,1016.20,83.0,69.1,63,8,160,,,,,,
2024-05-30 23:46:00,1016.00,83.0,68.6,61,6,162,,,,,,
2024-05-31 00:15:00,1016.10,82.0,68.6,63,2,177,,,,,,
2024-05-31 00:30:00,1016.00,82.0,69.5,65,1,177,,,,,,
2024-05-31 00:45:00,1016.10,81.0,69.7,68,0,177,1015.63,81.6,67.2,61,,240
2024-05-31 01:00:00,1016.20,81.0,69.0,66,0,0,,,,,,
2024-05-31 01:15:00,1016.20,81.0,68.5,65,0,196,,,,,,
2024-05-31 01:30:00,1016.50,81.0,69.4,68,0,0,,,,,,
2024-05-31 01:45:00,1016.60,81.0,69.7,68,0,0,1016.26,79.8,67.8,67,,222
2024-05-31 02:00:00,1016.50,80.0,70.1,71,0,0,,,,,,
2024-05-31 02:15:00,1016.50,80.0,68.9,68,0,78,,,,,,
2024-05-31 02:30:00,1016.40,81.0,70.3,69,3,124,,,,,,
2024-05-31 02:45:00,1016.70,80.0,69.6,70,0,360,1016.20,77.7,67.1,70,,240
2024-05-31 03:00:00,1016.80,80.0,68.0,66,1,58,,,,,,
2024-05-31 03:15:00,1017.00,79.0,68.4,70,0,0,,,,,,
2024-05-31 03:30:00,1017.20,78.0,69.0,73,0,349,,,,,,
2024-05-31 03:45:00,1017.30,77.0,68.2,74,0,0,1016.59,75.3,64.0,68,,222
2024-05-31 04:00:00,1017.40,76.0,68.6,78,0,346,,,,,,
2024-05-31 04:15:00,1017.50,76.0,68.2,76,0,0,,,,,,
2024-05-31 04:30:00,1017.50,75.0,67.3,76,1,6,,,,,,
2024-05-31 04:45:00,1017.40,75.0,66.3,74,0,18,1016.57,74.3,63.1,68,,240
2024-05-31 05:00:00,1017.50,75.0,66.9,76,2,348,,,,,,
2024-05-31 05:15:00,1017.30,74.0,66.7,77,0,341,,,,,,
2024-05-31 05:30:00,1017.20,74.0,65.2,73,0,348,,,,,,
2024-05-31 05:45:00,1017.40,74.0,65.3,74,1,346,1016.37,73.3,61.2,65,,240
2024-05-31 06:00:00,1017.20,73.0,65.0,75,1,341,,,,,,
2024-05-31 06:30:00,1017.20,72.0,64.0,76,1,353,,,,,,
2024-05-31 06:45:00,1017.00,72.0,64.9,78,1,4,1016.32,72.6,60.0,64,,240
2024-05-31 07:15:00,1016.70,72.0,64.0,76,1,25,,,,,,
2024-05-31 07:30:00,1016.80,73.0,65.3,76,1,20,,,,,,
2024-05-31 07:45:00,1016.60,73.0,65.1,76,1,36,1015.76,72.5,60.0,64,,240
2024-05-31 08:00:00,1016.50,73.0,65.3,76,2,35,,,,,,
2024-05-31 08:15:00,1016.60,72.0,64.0,76,2,48,,,,,,
2024-05-31 08:30:00,1016.50,72.0,64.0,76,0,52,,,,,,
2024-05-31 08:45:00,1016.50,72.0,64.5,77,1,43,1015.76,70.6,59.7,68,,240
2024-05-31 09:00:00,1016.50,72.0,64.0,76,2,12,,,,,,
2024-05-31 09:15:00,1016.50,72.0,64.0,76,0,0,,,,,,
2024-05-31 09:30:00,1016.60,72.0,64.0,76,3,33,,,,,,
2024-05-31 09:45:00,1016.50,72.0,64.2,76,0,60,1016.94,70.4,57.9,64,,240
2024-05-31 10:00:00,1016.70,72.0,64.4,76,0,41,,,,,,
2024-05-31 10:15:00,1016.90,72.0,64.4,76,0,0,,,,,,
2024-05-31 10:45:00,1017.30,71.0,64.3,79,1,32,1016.50,71.8,57.6,60,,240
2024-05-31 11:00:00,1017.10,71.0,64.2,79,3,13,,,,,,
2024-05-31 11:15:00,1017.40,71.0,63.4,76,1,52,,,,,,
2024-05-31 11:30:00,1017.40,71.0,63.4,76,2,0,,,,,,
2024-05-31 11:45:00,1017.50,71.0,63.5,77,2,49,1016.96,73.0,59.0,61,,240
2024-05-31 12:00:00,1017.80,72.0,64.0,76,3,77,,,,,,
2024-05-31 12:15:00,1018.10,72.0,64.4,76,2,78,,,,,,
2024-05-31 12:30:00,1018.00,73.0,65.0,75,2,71,,,,,,
2024-05-31 12:45:00,1018.40,74.0,65.0,73,3,75,1017.14,77.2,63.2,62,,243
2024-05-31 13:00:00,1018.30,75.0,65.3,71,4,65,,,,,,
2024-05-31 13:15:00,1018.30,77.0,66.5,70,4,93,,,,,,
2024-05-31 13:30:00,1018.30,78.0,66.1,66,5,102,,,,,,
2024-05-31 13:45:00,1018.00,78.0,65.7,65,6,72,,,,,,
2024-05-31 14:00:00,1017.60,80.0,67.6,66,5,103,,,,,,
2024-05-31 14:15:00,1017.60,80.0,65.3,61,8,108,,,,,,
2024-05-31 14:30:00,1017.30,81.0,66.3,61,7,107,,,,,,
2024-05-31 14:45:00,1017.10,82.0,65.2,57,6,104,,,,,,
2024-05-31 15:00:00,1017.00,83.0,65.1,55,10,93,,,,,,
2024-05-31 15:15:00,1016.70,84.0,66.6,55,6,87,,,,,,
2024-05-31 15:30:00,1016.60,84.0,66.6,55,8,121,,,,,,
2024-05-31 15:46:00,1017.00,84.0,66.1,54,8,150,,,,,,
2024-05-31 16:00:00,1017.00,84.0,65.0,53,13,137,,,,,,
2024-05-31 16:15:00,1017.10,84.0,68.6,59,9,135,,,,,,
2024-05-31 16:30:00,1017.00,85.0,67.0,54,13,123,,,,,,
2024-05-31 16:45:00,1016.70,85.0,65.4,51,13,137,,,,,,
2024-05-31 17:00:00,1016.70,86.0,64.0,48,13,111,,,,,,
2024-05-31 17:15:00,1016.70,86.0,64.0,48,12,121,,,,,,
2024-05-31 17:30:00,1016.80,84.0,71.8,66,11,158,,,,,,
2024-05-31 17:45:00,1016.90,84.0,70.9,64,13,162,,,,,,
2024-05-31 18:00:00,1016.80,84.0,71.8,66,12,159,,,,,,
2024-05-31 18:15:00,1017.00,84.0,73.6,71,12,166,,,,,,
2024-05-31 18:30:00,1016.90,83.0,73.4,73,13,164,,,,,,
2024-05-31 18:45:00,1017.10,84.0,74.8,73,14,160,,,,,,
2024-05-31 19:00:00,1017.40,83.0,75.4,77,13,167,,,,,,
2024-05-31 19:30:00,1017.30,83.0,76.5,81,13,162,,,,,,
2024-05-31 19:45:00,1017.00,83.0,77.3,82,12,150,,,,,,
2024-05-31 20:00:00,1017.00,83.0,76.9,82,14,174,,,,,,
2024-05-31 20:15:00,1016.60,83.0,76.2,79,15,156,,,,,,
2024-05-31 20:30:00,1016.30,83.0,76.5,81,15,171,,,,,,
2024-05-31 20:45:00,1016.30,83.0,75.8,78,15,153,,,,,,
2024-05-31 21:00:00,1016.20,83.0,76.5,81,13,169,,,,,,
2024-05-31 21:15:00,1016.20,83.0,76.5,81,15,162,,,,,,
2024-05-31 21:30:00,1016.20,83.0,77.3,82,16,158,,,,,,
2024-05-31 21:45:00,1016.50,82.0,76.3,82,14,157,,,,,,
2024-05-31 22:00:00,1016.40,82.0,77.0,85,17,160,,,,,,
2024-05-31 22:15:00,1016.60,82.0,77.0,85,17,166,,,,,,
2024-05-31 22:30:00,1016.70,82.0,77.4,85,18,152,,,,,,
2024-05-31 22:45:00,1016.70,82.0,77.0,85,15,140,,,,,,
2024-05-31 23:00:00,1017.00,82.0,77.4,85,16,137,,,,,,
2024-05-31 23:15:00,1016.80,82.0,77.0,85,17,152,,,,,,
2024-05-31 23:30:00,1016.80,82.0,77.0,85,17,152,,,,,,
2024-05-31 23:45:00,1017.00,81.0,73.8,78,8,149,,,,,,
2024-06-01 00:16:00,1017.10,81.0,72.7,75,5,96,,,,,,
2024-06-01 00:30:00,1016.90,81.0,73.8,78,7,127,,,,,,
2024-06-01 00:45:00,1016.90,81.0,75.1,82,9,130,1016.26,81.0,73.1,77,,240
2024-06-01 01:00:00,1017.00,81.0,76.0,84,16,148,,,,,,
2024-06-01 01:15:00,1017.10,81.0,76.8,86,14,162,,,,,,
2024-06-01 01:30:00,1017.00,81.0,76.8,86,17,152,,,,,,
2024-06-01 01:45:00,1017.00,81.0,76.8,87,16,160,1016.84,81.3,72.6,74,,240
2024-06-01 02:15:00,1017.60,81.0,76.8,86,14,166,,,,,,
2024-06-01 02:30:00,1017.60,81.0,77.1,88,15,157,,,,,,
2024-06-01 02:45:00,1017.60,81.0,77.5,89,14,151,1017.10,81.2,72.6,75,,240
2024-06-01 03:00:00,1017.40,81.0,77.1,88,15,151,,,,,,
2024-06-01 03:15:00,1017.50,81.0,77.1,88,13,150,,,,,,
2024-06-01 03:30:00,1017.50,81.0,76.8,86,14,157,,,,,,
2024-06-01 03:45:00,1017.50,81.0,76.8,87,15,160,1016.67,81.1,71.7,73,,240
2024-06-01 04:00:00,1017.40,81.0,76.8,86,13,156,,,,,,
2024-06-01 04:15:00,1017.60,81.0,77.1,88,12,146,,,,,,
2024-06-01 04:30:00,1017.30,81.0,77.4,88,11,156,,,,,,
2024-06-01 04:45:00,1017.80,80.0,74.8,84,10,194,1016.86,79.0,70.8,76,,240
2024-06-01 05:00:00,1017.10,75.0,69.5,82,7,196,,,,,,
2024-06-01 05:15:00,1017.00,75.0,71.5,89,0,191,,,,,,
2024-06-01 05:30:00,1017.00,79.0,74.4,85,6,162,,,,,,
2024-06-01 05:45:00,1016.90,79.0,75.2,88,8,151,1015.85,77.9,70.7,78,,240
2024-06-01 06:01:00,1016.50,79.0,74.8,87,10,150,,,,,,
2024-06-01 06:30:00,1016.20,79.0,75.5,88,6,135,,,,,,
2024-06-01 06:45:00,1016.10,79.0,75.5,89,5,131,1015.50,77.9,71.9,81,,240
2024-06-01 07:01:00,1016.10,79.0,75.5,88,5,96,,,,,,
2024-06-01 07:15:00,1016.20,78.0,74.8,90,6,90,,,,,,
2024-06-01 07:30:00,1016.10,78.0,74.1,87,6,121,,,,,,
2024-06-01 07:45:00,1015.60,79.0,73.5,83,13,131,1014.86,78.0,69.5,75,,240
2024-06-01 08:00:00,1015.80,79.0,72.3,79,16,137,,,,,,
2024-06-01 08:15:00,1015.90,78.0,71.3,79,13,123,,,,,,
2024-06-01 08:30:00,1016.00,76.0,69.7,80,14,110,,,,,,
2024-06-01 08:45:00,1015.60,76.0,70.2,82,12,118,1015.19,76.7,68.1,74,,240
2024-06-01 09:00:00,1015.50,75.0,69.5,82,11,129,,,,,,
2024-06-01 09:15:00,1015.20,75.0,70.5,86,11,125,,,,,,
2024-06-01 09:30:00,1015.00,74.0,69.5,85,9,92,,,,,,
2024-06-01 09:45:00,1015.30,75.0,70.2,85,12,117,1014.34,75.2,66.3,73,,240
2024-06-01 10:00:00,1015.30,75.0,70.2,84,6,87,,,,,,
2024-06-01 10:15:00,1016.10,74.0,69.2,84,7,82,,,,,,
2024-06-01 10:30:00,1015.80,73.0,68.9,86,7,89,,,,,,
2024-06-01 10:45:00,1015.90,72.0,68.2,88,7,63,1015.53,72.5,65.7,79,,240
2024-06-01 11:00:00,1016.50,71.0,67.9,89,6,98,,,,,,
2024-06-01 11:15:00,1016.60,70.0,67.2,90,7,90,,,,,,
2024-06-01 11:30:00,1017.10,70.0,67.6,91,4,82,,,,,,
2024-06-01 11:45:00,1017.70,69.0,66.5,91,6,64,1017.47,71.0,66.2,84,,240
2024-06-01 12:00:00,1019.10,69.0,66.9,93,3,232,,,,,,
2024-06-01 12:15:00,1020.00,70.0,67.9,93,4,296,,,,,,
2024-06-01 12:30:00,1019.70,70.0,68.2,94,6,46,,,,,,
2024-06-01 12:45:00,1019.60,69.0,67.2,93,6,63,1018.60,69.1,66.8,92,,240
2024-06-01 13:15:00,1019.20,69.0,67.5,94,5,101,,,,,,
2024-06-01 13:30:00,1019.10,71.0,70.1,96,14,127,,,,,,
2024-06-01 13:45:00,1019.50,71.0,69.8,96,8,125,,,,,,
2024-06-01 14:00:00,1020.00,70.0,68.8,95,3,138,,,,,,
2024-06-01 14:16:00,1020.40,70.0,68.8,95,6,120,,,,,,
2024-06-01 14:30:00,1019.70,70.0,68.8,95,7,135,,,,,,
2024-06-01 14:45:00,1018.60,70.0,68.8,95,14,135,,,,,,
2024-06-01 15:00:00,1018.50,70.0,68.8,95,14,132,,,,,,
2024-06-01 15:15:00,1019.50,70.0,68.5,95,4,75,,,,,,
2024-06-01 15:30:00,1019.40,70.0,68.8,95,6,99,,,,,,
2024-06-01 15:45:00,1019.40,70.0,68.5,95,4,85,,,,,,
2024-06-01 16:00:00,1019.40,70.0,68.5,95,5,106,,,,,,
2024-06-01 16:15:00,1019.10,70.0,68.8,95,7,112,,,,,,
2024-06-01 16:30:00,1019.20,70.0,68.5,95,8,130,,,,,,
2024-06-01 16:45:00,1018.90,70.0,68.5,95,6,117,,,,,,
2024-06-01 17:00:00,1018.80,70.0,68.5,95,9,127,,,,,,
2024-06-01 17:15:00,1018.70,71.0,69.5,94,8,130,,,,,,
2024-06-01 17:30:00,1018.40,71.0,69.5,94,11,119,,,,,,
2024-06-01 17:45:00,1018.80,72.0,69.9,93,8,135,,,,,,
2024-06-01 18:00:00,1018.70,72.0,69.9,93,8,139,,,,,,
2024-06-01 18:15:00,1018.90,73.0,70.8,92,8,139,,,,,,
2024-06-01 18:30:00,1018.90,73.0,70.2,90,8,137,,,,,,
2024-06-01 18:45:00,1018.80,73.0,70.5,91,8,139,,,,,,
2024-06-01 19:01:00,1018.70,74.0,71.5,91,8,142,,,,,,
2024-06-01 19:15:00,1018.30,74.0,71.5,91,11,152,,,,,,
2024-06-01 19:31:00,1017.90,75.0,71.2,87,13,156,,,,,,
2024-06-01 19:45:00,1017.10,75.0,71.2,87,15,144,,,,,,
2024-06-01 20:00:00,1016.80,75.0,70.9,87,13,135,,,,,,
2024-06-01 20:15:00,1016.80,75.0,70.2,84,13,139,,,,,,
2024-06-01 20:30:00,1017.20,75.0,69.8,83,10,131,,,,,,
2024-06-01 20:45:00,1017.20,75.0,70.5,86,13,144,,,,,,
2024-06-01 21:00:00,1017.20,75.0,71.2,87,12,144,,,,,,
2024-06-01 21:15:00,1017.10,75.0,70.9,87,11,144,,,,,,
2024-06-01 21:30:00,1017.00,75.0,70.9,87,13,146,,,,,,
2024-06-01 21:45:00,1017.00,75.0,70.9,87,13,130,,,,,,
2024-06-01 22:00:00,1016.70,75.0,70.5,86,10,144,,,,,,
2024-06-01 22:16:00,1017.00,76.0,71.5,86,8,117,,,,,,
2024-06-01 22:30:00,1017.00,76.0,71.2,84,10,152,,,,,,
2024-06-01 22:45:00,1017.00,76.0,71.5,86,11,145,,,,,,
2024-06-01 23:00:00,1017.00,76.0,71.2,84,13,155,,,,,,
2024-06-01 23:15:00,1017.20,76.0,71.5,86,6,145,,,,,,
2024-06-01 23:30:00,1017.40,76.0,71.2,84,6,136,,,,,,
2024-06-01 23:45:00,1017.40,75.0,70.2,84,7,125,,,,,,
2024-06-02 00:00:00,1017.50,76.0,71.2,85,11,146,1017.56,75.7,67.6,75,1.4,128
2024-06-02 00:15:00,1017.30,76.0,71.9,87,11,148,1017.50,75.7,67.6,75,1.4,128
2024-06-02 00:30:00,1017.30,76.0,72.2,88,10,161,1017.44,75.7,67.6,75,1.4,128
2024-06-02 00:45:00,1017.50,76.0,71.5,86,8,180,1017.63,75.5,68.1,77,1.8,135
2024-06-02 01:00:00,1017.50,76.0,71.2,85,9,174,1017.59,75.5,67.5,76,1.8,135
2024-06-02 01:15:00,1017.40,76.0,71.5,86,6,171,1017.58,75.5,67.2,75,1.8,135
2024-06-02 01:30:00,1017.30,76.0,71.2,85,6,191,1017.39,75.5,67.2,75,1.8,135
2024-06-02 01:45:00,1017.30,77.0,72.2,85,11,155,1017.32,74.4,68.3,81,1.7,135
2024-06-02 02:00:00,1017.30,76.0,71.2,85,9,177,1017.32,74.4,68.5,81,1.7,135
2024-06-02 02:15:00,1017.50,76.0,71.5,86,7,164,1017.37,74.4,68.6,82,1.7,135
2024-06-02 02:30:00,1017.40,76.0,71.9,87,6,191,1017.54,74.4,68.7,82,1.7,135
2024-06-02 02:45:00,1017.60,76.0,71.5,86,7,181,1017.51,73.9,68.3,82,1.4,154
2024-06-02 03:00:00,1017.50,76.0,71.2,85,5,189,1017.52,73.9,68.4,83,1.4,154
2024-06-02 03:15:00,1017.10,76.0,71.5,86,4,168,1017.32,73.9,68.5,83,1.4,154
2024-06-02 03:30:00,1017.10,76.0,71.5,86,5,175,1017.28,73.9,68.7,83,1.4,154
2024-06-02 03:45:00,1017.20,76.0,71.2,85,2,191,1016.99,72.2,67.8,86,0.9,120
2024-06-02 04:00:00,1017.10,76.0,71.2,85,0,0,1016.99,72.2,67.6,85,0.9,101
2024-06-02 04:15:00,1017.10,75.0,70.5,86,0,31,1016.97,72.2,67.4,84,0.9,120
2024-06-02 04:30:00,1016.70,73.0,69.6,88,2,25,1016.92,72.2,67.3,84,0.9,120
2024-06-02 04:45:00,1016.50,73.0,69.9,89,0,0,1016.49,70.7,66.9,87,0.8,66
2024-06-02 05:00:00,1016.50,72.0,69.2,90,2,81,1016.64,70.7,66.9,87,0.8,84
2024-06-02 05:15:00,1016.70,72.0,69.5,91,3,85,1016.55,70.7,66.9,87,0.8,84
2024-06-02 05:30:00,1016.70,72.0,69.5,91,0,119,1016.55,70.7,66.8,87,0.8,84
2024-06-02 05:45:00,1016.40,71.0,68.5,91,0,0,1016.26,70.0,66.5,88,0.4,57
2024-06-02 06:00:00,1016.40,71.0,68.8,92,0,0,1016.26,70.0,66.1,87,0.4,57
2024-06-02 06:15:00,1016.20,71.0,68.8,92,0,0,1016.23,70.0,66.1,87,0.4,57
2024-06-02 06:30:00,1016.20,71.0,68.8,92,0,360,1016.46,70.0,66.2,87,0.4,75
2024-06-02 06:45:00,1016.20,70.0,67.8,92,0,360,1016.43,69.5,66.1,89,0.4,60
2024-06-02 07:00:00,1016.00,70.0,67.8,92,0,43,1015.83,69.5,66.1,89,0.4,60
2024-06-02 07:15:00,1016.10,70.0,68.2,93,0,0,1015.85,69.5,66.1,88,0.4,42
2024-06-02 07:30:00,1016.10,70.0,68.2,93,0,90,1016.19,69.5,66.2,89,0.4,60
2024-06-02 07:45:00,1016.00,70.0,68.2,93,0,0,1015.93,68.8,66.6,92,0.2,20
2024-06-02 08:00:00,1016.00,69.0,67.2,93,0,360,1015.93,68.8,65.9,90,0.2,38
2024-06-02 08:15:00,1016.00,69.0,67.2,93,0,0,1015.95,68.8,65.9,90,0.2,20
2024-06-02 08:30:00,1016.00,69.0,67.2,93,0,71,1015.94,68.8,65.4,88,0.2,38
2024-06-02 08:45:00,1016.10,69.0,67.5,94,1,62,1015.93,68.6,65.6,90,0.5,113
2024-06-02 09:00:00,1016.10,69.0,67.2,93,0,360,1016.25,68.6,65.6,90,0.5,113
2024-06-02 09:15:00,1016.10,69.0,67.5,94,0,0,1016.12,68.6,65.6,90,0.5,94
2024-06-02 09:30:00,1016.20,69.0,67.5,94,0,0,1016.04,68.6,65.6,90,0.5,94
2024-06-02 09:45:00,1016.30,69.0,67.5,94,0,0,1016.28,68.4,66.3,92,0.2,153
2024-06-02 10:00:00,1016.40,69.0,67.5,94,0,65,1016.30,68.4,66.1,92,0.2,172
2024-06-02 10:15:00,1016.50,69.0,67.5,94,1,52,1016.31,68.4,65.5,90,0.2,172
2024-06-02 10:16:00,1016.50,69.0,67.5,94,1,52,,,,,,
2024-06-02 10:30:00,1016.60,69.0,67.5,94,1,38,1016.29,68.4,65.2,89,0.2,172
2024-06-02 10:45:00,1016.60,69.0,67.5,94,1,40,1016.66,68.5,65.7,90,0.3,37
2024-06-02 11:00:00,1016.70,69.0,67.5,94,0,57,1016.99,68.5,65.7,90,0.3,37
2024-06-02 11:15:00,1016.90,69.0,67.5,94,0,360,1016.97,68.5,65.8,90,0.3,37
2024-06-02 11:30:00,1017.00,69.0,67.5,94,1,77,1016.85,68.5,65.7,90,0.3,37
2024-06-02 11:45:00,1017.20,69.0,67.5,94,1,91,1017.09,70.7,68.1,91,0.7,140
2024-06-02 12:00:00,1017.20,69.0,67.5,94,0,0,1017.09,70.7,67.9,90,0.7,122
2024-06-02 12:15:00,1017.20,70.0,68.5,94,0,360,1017.09,70.7,67.4,89,0.7,140
2024-06-02 12:30:00,1017.20,70.0,68.5,94,1,109,1017.08,70.7,67.3,89,0.7,140
2024-06-02 12:45:00,1017.00,71.0,69.5,94,3,114,1017.10,73.2,70.1,89,0.6,82
2024-06-02 13:00:00,1017.00,72.0,70.5,94,2,101,1017.37,73.2,69.5,88,0.6,82
2024-06-02 13:15:00,1017.40,72.0,70.2,93,1,104,1017.32,73.2,69.4,88,0.6,82
2024-06-02 13:30:00,1017.50,73.0,70.8,92,0,0,1017.23,73.2,69.2,87,0.6,64
2024-06-02 13:45:00,1017.50,74.0,71.5,91,1,128,1017.79,79.6,71.0,75,1.0,129
2024-06-02 14:00:00,1017.40,75.0,72.5,91,3,174,1017.79,79.6,71.4,76,1.0,129
2024-06-02 14:15:00,1017.80,76.0,72.8,90,5,167,1017.81,79.6,71.5,76,1.0,129
2024-06-02 14:30:00,1018.00,76.0,73.2,90,4,151,1017.75,79.6,71.4,76,1.0,129
2024-06-02 14:45:00,1017.80,76.0,72.8,89,5,145,,,,,,
2024-06-02 15:15:00,1018.20,77.0,72.8,86,2,146,,,,,,
2024-06-02 15:30:00,1018.00,77.0,72.8,86,3,140,,,,,,
2024-06-02 15:45:00,1017.80,77.0,72.8,86,5,139,,,,,,
2024-06-02 16:15:00,1017.60,78.0,73.8,86,8,148,,,,,,