"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 16:28:00,1018.30,70.0,60.1,70,0,0,,,,,,
2024-05-05 16:43:00,1018.30,69.0,58.4,68,0,0,,,,,,
2024-05-05 16:53:00,1018.30,69.0,58.4,68,0,0,,,,,,
2024-05-05 17:13:00,1018.30,70.0,59.4,68,0,0,,,,,,
2024-05-05 17:28:00,1018.30,71.0,56.4,59,0,0,,,,,,
2024-05-05 17:33:00,1018.30,71.0,55.9,59,0,0,,,,,,
2024-05-05 17:53:00,1018.30,74.0,57.8,56,0,0,,,,,,
2024-05-05 18:13:00,1018.10,75.0,58.2,55,0,0,,,,,,
2024-05-05 18:28:00,1017.70,75.0,57.7,55,0,0,,,,,,
2024-05-05 18:43:00,1017.60,74.0,56.8,54,0,0,,,,,,
2024-05-05 18:58:00,1017.50,75.0,57.2,54,0,0,,,,,,
2024-05-05 19:08:00,1017.50,75.0,57.2,54,0,0,,,,,,
2024-05-05 19:28:00,1017.70,74.0,56.3,53,0,0,,,,,,
2024-05-05 19:43:00,1017.50,75.0,57.2,54,0,0,,,,,,
2024-05-05 19:58:00,1016.90,75.0,57.2,54,0,0,,,,,,
2024-05-05 20:13:00,1016.90,74.0,56.8,54,0,0,,,,,,
2024-05-05 20:28:00,1016.90,74.0,56.8,54,0,0,,,,,,
2024-05-05 20:38:00,1016.60,75.0,57.7,55,0,0,,,,,,
2024-05-05 20:58:00,1016.70,75.0,58.2,55,0,0,,,,,,
2024-05-05 21:13:00,1016.70,74.0,57.3,55,0,0,,,,,,
2024-05-05 21:28:00,1016.50,73.0,56.9,56,0,0,,,,,,
2024-05-05 21:43:00,1016.00,73.0,57.3,57,0,0,,,,,,
2024-05-05 21:53:00,1016.00,73.0,57.8,58,0,0,,,,,,
2024-05-05 22:13:00,1015.80,73.0,57.8,58,0,0,,,,,,
2024-05-05 22:28:00,1015.50,72.0,56.9,58,0,0,,,,,,
2024-05-05 22:43:00,1015.50,71.0,56.4,59,0,0,,,,,,
2024-05-05 22:58:00,1015.50,71.0,56.4,59,0,0,,,,,,
2024-05-05 23:13:00,1015.50,70.0,55.9,60,0,0,,,,,,
2024-05-05 23:28:00,1015.00,70.0,56.8,62,0,0,,,,,,
2024-05-05 23:43:00,1015.20,69.0,56.3,63,0,0,,,,,,
2024-05-05 23:58:00,1014.90,69.0,56.7,64,0,0,,,,,,
2024-05-06 00:08:00,1014.90,68.0,56.6,66,0,0,,,,,,
2024-05-06 00:28:00,1014.70,67.0,56.5,68,0,0,,,,,,
2024-05-06 00:43:00,1015.00,67.0,56.5,68,0,0,,,,,,
2024-05-06 00:48:00,1015.00,67.0,57.1,70,0,0,1015.48,68.4,58.3,70,,223
2024-05-06 00:58:00,1015.30,67.0,57.1,70,0,0,1015.48,68.4,58.3,70,,223
2024-05-06 01:13:00,1015.30,67.0,56.9,69,0,0,,,,,,
2024-05-06 01:23:00,1015.00,66.0,56.3,71,0,0,,,,,,
2024-05-06 01:43:00,1015.20,66.0,56.3,71,0,0,,,,,,
2024-05-06 01:48:00,1015.20,67.0,57.4,71,0,0,1015.31,68.2,58.2,70,,225
2024-05-06 01:53:00,1015.20,67.0,57.4,71,0,0,1015.12,68.2,58.2,70,,224
2024-05-06 02:13:00,1015.30,67.0,57.3,71,0,0,,,,,,
2024-05-06 02:28:00,1015.20,66.0,56.7,72,0,0,,,,,,
2024-05-06 02:43:00,1015.70,66.0,58.2,75,0,0,,,,,,
2024-05-06 02:48:00,1015.70,65.0,57.7,77,0,0,1015.57,66.3,59.7,79,,223
2024-05-06 02:58:00,1015.70,65.0,58.4,79,0,0,1015.56,66.3,59.7,79,,223
2024-05-06 03:13:00,1015.70,64.0,59.7,85,0,0,,,,,,
2024-05-06 03:28:00,1015.50,64.0,60.4,87,0,0,,,,,,
2024-05-06 03:43:00,1015.50,64.0,60.4,87,0,0,,,,,,
2024-05-06 03:48:00,1015.50,64.0,60.4,87,0,0,1015.17,64.4,57.6,78,,224
2024-05-06 04:08:00,1015.10,63.0,60.0,90,0,0,,,,,,
2024-05-06 04:28:00,1014.50,63.0,60.3,91,0,0,,,,,,
2024-05-06 04:43:00,1014.20,62.0,59.3,91,0,0,,,,,,
2024-05-06 04:48:00,1014.20,62.0,59.6,91,0,0,1014.38,63.3,60.9,91,,223
2024-05-06 04:58:00,1014.00,62.0,59.6,91,0,0,1014.18,63.3,60.9,91,,223
2024-05-06 05:13:00,1014.00,62.0,60.0,92,0,0,,,,,,
2024-05-06 05:28:00,1013.90,62.0,60.2,93,0,0,,,,,,
2024-05-06 05:33:00,1013.90,62.0,60.2,93,0,0,,,,,,
2024-05-06 05:48:00,1013.80,62.0,60.2,93,0,0,1013.97,62.9,60.8,93,,223
2024-05-06 05:58:00,1013.10,62.0,60.2,93,0,0,1013.77,62.9,61.0,93,,222
2024-05-06 06:13:00,1013.10,62.0,60.5,95,0,0,,,,,,
2024-05-06 06:28:00,1013.50,62.0,60.5,95,0,0,,,,,,
2024-05-06 06:43:00,1013.60,62.0,60.5,94,0,0,1013.62,63.1,61.4,94,,225
2024-05-06 06:58:00,1013.20,62.0,60.8,95,0,0,1013.44,63.1,61.3,94,,224
2024-05-06 07:13:00,1013.20,61.0,60.1,96,0,0,,,,,,
2024-05-06 07:28:00,1013.00,60.0,59.4,97,0,0,,,,,,
2024-05-06 07:33:00,1013.00,60.0,59.4,97,0,0,,,,,,
2024-05-06 07:48:00,1012.70,60.0,59.7,98,0,0,1012.70,62.0,60.9,95,,223
2024-05-06 07:58:00,1012.70,60.0,59.7,98,0,0,1012.69,62.0,60.9,95,,223
2024-05-06 08:08:00,1012.70,60.0,60.0,100,0,0,,,,,,
2024-05-06 08:28:00,1012.50,60.0,60.0,100,0,0,,,,,,
2024-05-06 08:43:00,1012.20,60.0,60.0,100,0,0,,,,,,
2024-05-06 08:48:00,1012.20,60.0,60.0,100,0,0,1012.56,61.9,60.8,96,,222
2024-05-06 08:58:00,1012.10,60.0,60.0,100,0,0,1012.38,61.9,61.0,96,,223
2024-05-06 09:13:00,1012.10,60.0,60.0,100,0,0,,,,,,
2024-05-06 09:28:00,1012.10,60.0,60.0,100,0,0,,,,,,
2024-05-06 09:33:00,1012.10,60.0,60.0,100,0,0,,,,,,
2024-05-06 09:48:00,1012.00,60.0,60.0,100,0,0,1012.44,62.4,61.0,95,,223
2024-05-06 09:58:00,1012.20,60.0,60.0,100,0,0,1012.25,62.4,61.3,96,,222
2024-05-06 10:13:00,1012.20,60.0,60.0,100,0,0,,,,,,
2024-05-06 10:28:00,1011.90,60.0,60.0,100,0,0,,,,,,
2024-05-06 10:43:00,1011.90,60.0,60.0,100,0,0,1012.06,62.2,61.0,95,,223
2024-05-06 11:13:00,1012.10,61.0,61.0,100,0,0,,,,,,
2024-05-06 11:28:00,1012.10,61.0,61.0,100,0,0,,,,,,
2024-05-06 11:43:00,1012.40,61.0,61.0,100,0,0,,,,,,
2024-05-06 11:48:00,1012.40,61.0,61.0,100,0,0,1012.39,62.3,61.0,95,,223
2024-05-06 11:58:00,1012.30,61.0,61.0,100,0,0,1012.21,62.3,61.0,95,,223
2024-05-06 12:13:00,1012.30,61.0,61.0,100,0,0,,,,,,
2024-05-06 12:28:00,1012.60,61.0,61.0,100,0,0,,,,,,
2024-05-06 12:43:00,1012.60,61.0,61.0,100,0,0,,,,,,
2024-05-06 12:48:00,1012.60,62.0,62.0,99,0,0,1013.01,62.4,61.6,97,,224
2024-05-06 12:58:00,1012.80,62.0,62.0,99,0,0,1013.01,62.4,61.7,97,,223
2024-05-06 13:08:00,1012.80,63.0,63.0,100,0,0,,,,,,
2024-05-06 13:28:00,1012.70,64.0,63.4,97,0,0,,,,,,
2024-05-06 13:38:00,1012.40,66.0,65.4,98,0,0,,,,,,
2024-05-06 13:58:00,1012.50,66.0,64.2,93,0,0,,,,,,
2024-05-06 14:13:00,1012.50,66.0,63.9,92,0,0,,,,,,
2024-05-06 14:23:00,1012.70,66.0,63.6,91,0,0,,,,,,
2024-05-06 14:43:00,1012.70,68.0,65.0,89,0,0,,,,,,
2024-05-06 14:58:00,1012.80,68.0,64.6,88,0,0,,,,,,
2024-05-06 15:13:00,1012.80,71.0,66.9,87,0,0,,,,,,
2024-05-06 15:28:00,1012.40,72.0,66.9,83,0,0,,,,,,
2024-05-06 15:43:00,1012.30,72.0,66.2,81,0,0,,,,,,
2024-05-06 15:58:00,1012.20,73.0,66.5,79,0,0,,,,,,
2024-05-06 16:13:00,1012.20,74.0,67.1,78,0,0,,,,,,
2024-05-06 16:28:00,1012.30,76.0,67.5,75,0,0,,,,,,
2024-05-06 16:43:00,1012.00,77.0,67.7,72,0,0,,,,,,
2024-05-06 16:58:00,1012.00,76.0,66.3,71,0,0,,,,,,
2024-05-06 17:08:00,1012.00,75.0,66.1,73,0,0,,,,,,
2024-05-06 17:28:00,1011.70,78.0,67.4,69,0,0,,,,,,
2024-05-06 17:43:00,1011.40,79.0,67.1,66,0,0,,,,,,
2024-05-06 17:58:00,1011.20,79.0,67.1,66,0,0,,,,,,
2024-05-06 18:13:00,1011.20,79.0,67.1,66,0,0,,,,,,
2024-05-06 18:28:00,1011.20,79.0,66.7,66,0,0,,,,,,
2024-05-06 18:43:00,1011.30,76.0,64.2,66,0,0,,,,,,
2024-05-06 18:58:00,1011.00,78.0,66.1,66,0,0,,,,,,
2024-05-06 19:13:00,1011.00,79.0,66.7,66,0,0,,,,,,
2024-05-06 19:28:00,1010.90,80.0,67.2,64,0,0,,,,,,
2024-05-06 19:43:00,1010.80,81.0,67.7,64,0,0,,,,,,
2024-05-06 19:58:00,1010.50,80.0,67.2,64,0,0,,,,,,
2024-05-06 20:08:00,1010.50,79.0,66.2,65,0,0,,,,,,
2024-05-06 20:28:00,1010.40,78.0,65.7,65,0,0,,,,,,
2024-05-06 20:43:00,1009.90,78.0,65.7,65,0,0,,,,,,
2024-05-06 20:58:00,1009.80,78.0,65.7,65,0,0,,,,,,
2024-05-06 21:13:00,1009.80,78.0,65.7,65,0,0,,,,,,
2024-05-06 21:28:00,1009.70,78.0,65.7,65,0,0,,,,,,
2024-05-06 21:43:00,1009.50,78.0,65.7,65,0,0,,,,,,
2024-05-06 21:58:00,1009.50,77.0,64.8,65,0,0,,,,,,
2024-05-06 22:13:00,1009.50,77.0,64.8,65,0,0,,,,,,
2024-05-06 22:28:00,1009.10,77.0,64.8,65,0,0,,,,,,
2024-05-06 22:43:00,1008.80,77.0,65.2,66,0,0,,,,,,
2024-05-06 22:53:00,1008.80,76.0,64.2,66,0,0,,,,,,
2024-05-06 23:13:00,1008.60,74.0,63.2,69,0,0,,,,,,
2024-05-06 23:28:00,1008.20,74.0,63.2,69,0,0,,,,,,
2024-05-06 23:43:00,1008.00,73.0,62.6,69,0,0,,,,,,
2024-05-06 23:58:00,1007.80,73.0,62.6,69,0,0,,,,,,
2024-05-07 00:08:00,1007.80,73.0,63.0,71,0,0,,,,,,
2024-05-07 00:28:00,1008.10,72.0,62.5,72,0,0,,,,,,
2024-05-07 00:38:00,1007.70,72.0,62.9,73,0,0,,,,,,
2024-05-07 00:48:00,1007.70,73.0,64.4,74,0,0,1007.80,74.6,63.5,68,,223
2024-05-07 00:53:00,1007.70,73.0,64.4,74,0,0,1007.63,74.6,63.5,68,,223
2024-05-07 01:13:00,1008.00,72.0,64.0,76,0,0,,,,,,
2024-05-07 01:28:00,1007.30,71.0,63.4,76,0,0,,,,,,
2024-05-07 01:43:00,1007.40,70.0,63.2,79,0,0,,,,,,
2024-05-07 01:48:00,1007.40,71.0,64.6,80,0,0,1007.71,72.2,63.4,74,,223
2024-05-07 01:53:00,1007.40,71.0,64.6,80,0,0,1007.71,72.2,63.4,74,,223
2024-05-07 02:13:00,1007.70,71.0,64.9,80,0,0,,,,,,
2024-05-07 02:28:00,1008.20,71.0,64.9,80,0,0,,,,,,
2024-05-07 02:43:00,1008.00,70.0,64.2,81,0,0,,,,,,
2024-05-07 02:48:00,1008.00,70.0,64.3,82,0,0,1007.88,71.8,63.3,74,,223
2024-05-07 02:58:00,1007.80,71.0,65.6,83,0,0,1007.70,71.8,63.3,74,,223
2024-05-07 03:13:00,1007.80,70.0,64.6,82,0,0,,,,,,
2024-05-07 03:23:00,1007.70,71.0,65.6,83,0,0,,,,,,
2024-05-07 03:43:00,1007.20,70.0,64.9,83,0,0,,,,,,
2024-05-07 03:48:00,1007.20,69.0,64.3,85,0,0,1006.89,70.8,63.2,76,,223
2024-05-07 03:58:00,1006.80,69.0,64.7,86,0,0,1006.84,70.8,63.2,76,,223
2024-05-07 04:13:00,1006.80,69.0,64.6,85,0,0,,,,,,
2024-05-07 04:28:00,1006.10,69.0,65.0,86,0,0,,,,,,
2024-05-07 04:43:00,1006.10,69.0,65.3,87,0,0,,,,,,
2024-05-07 04:48:00,1006.10,69.0,65.3,87,0,0,1006.24,70.4,62.9,77,,223
2024-05-07 04:58:00,1006.10,69.0,65.6,88,0,0,1006.01,70.4,62.9,77,,223
2024-05-07 05:13:00,1006.10,69.0,65.6,89,0,0,,,,,,
2024-05-07 05:28:00,1005.80,68.0,65.0,89,0,0,,,,,,
2024-05-07 05:43:00,1005.70,69.0,66.2,90,0,0,1005.38,70.1,62.2,76,,223
2024-05-07 05:58:00,1005.00,68.0,65.2,90,0,0,1005.34,70.1,62.2,76,,223
2024-05-07 06:13:00,1005.00,68.0,65.3,91,0,0,,,,,,
2024-05-07 06:23:00,1004.80,68.0,65.6,91,0,0,,,,,,
2024-05-07 06:38:00,1004.30,68.0,65.6,91,0,0,,,,,,
2024-05-07 06:48:00,1004.30,68.0,65.9,92,0,0,1004.60,69.9,62.2,76,,223
2024-05-07 06:58:00,1004.10,68.0,65.9,92,0,0,1004.38,69.9,62.2,76,,223
2024-05-07 07:13:00,1004.10,68.0,66.2,93,0,0,,,,,,
2024-05-07 07:28:00,1003.90,68.0,66.2,93,0,0,,,,,,
2024-05-07 07:33:00,1003.90,68.0,66.5,94,0,0,,,,,,
2024-05-07 07:48:00,1003.40,68.0,66.5,94,0,0,1003.43,69.8,60.9,73,,223
2024-05-07 07:58:00,1003.20,67.0,65.8,95,0,0,1003.43,69.8,60.9,73,,223
2024-05-07 08:13:00,1003.20,67.0,65.8,96,0,0,,,,,,
2024-05-07 08:28:00,1002.90,68.0,66.8,95,0,0,,,,,,
2024-05-07 08:43:00,1002.60,68.0,67.1,96,0,0,,,,,,
2024-05-07 08:48:00,1002.60,68.0,67.1,96,0,0,1002.73,70.4,66.8,88,,223
2024-05-07 08:58:00,1002.60,68.0,67.4,97,0,0,1002.73,70.4,66.8,88,,223
2024-05-07 09:13:00,1002.60,69.0,68.4,98,0,0,,,,,,
2024-05-07 09:28:00,1002.50,69.0,68.4,98,0,0,,,,,,
2024-05-07 09:43:00,1002.50,69.0,68.4,98,0,0,,,,,,
2024-05-07 09:48:00,1002.50,69.0,68.4,97,0,0,1003.58,71.0,67.2,87,,223
2024-05-07 09:58:00,1003.80,69.0,68.4,97,0,0,1002.86,71.0,67.2,87,,223
2024-05-07 10:08:00,1003.80,68.0,67.4,97,0,0,,,,,,
2024-05-07 10:28:00,1004.20,66.0,65.7,98,0,0,,,,,,
2024-05-07 10:43:00,1003.50,65.0,64.7,98,0,0,,,,,,
2024-05-07 10:48:00,1003.50,65.0,64.7,98,0,0,1003.88,65.5,64.0,94,,223
2024-05-07 10:58:00,1003.70,65.0,64.7,98,0,0,1003.88,65.5,64.0,94,,223
2024-05-07 11:13:00,1003.70,65.0,64.7,98,0,0,,,,,,
2024-05-07 11:28:00,1001.80,64.0,63.7,98,0,0,,,,,,
2024-05-07 11:38:00,1002.30,65.0,65.0,100,0,0,,,,,,
2024-05-07 11:58:00,1002.10,64.0,64.0,99,0,0,1002.25,64.8,63.4,95,,223
2024-05-07 12:13:00,1002.10,65.0,65.0,100,0,0,,,,,,
2024-05-07 12:23:00,1001.90,65.0,65.0,100,0,0,,,,,,
2024-05-07 12:38:00,1001.70,65.0,64.7,98,0,0,,,,,,
2024-05-07 12:48:00,1001.70,66.0,65.7,98,0,0,1001.88,64.7,63.5,95,,223
2024-05-07 12:58:00,1001.70,67.0,66.4,97,0,0,1001.68,64.7,63.5,95,,223
2024-05-07 13:13:00,1001.70,67.0,66.1,97,0,0,,,,,,
2024-05-07 13:28:00,1001.60,67.0,65.8,96,0,0,,,,,,
2024-05-07 13:43:00,1001.80,68.0,66.5,94,0,0,,,,,,
2024-05-07 13:58:00,1001.50,68.0,66.2,93,0,0,,,,,,
2024-05-07 14:13:00,1001.50,69.0,67.2,94,0,0,,,,,,
2024-05-07 14:28:00,1001.70,69.0,66.6,91,0,0,,,,,,
2024-05-07 14:43:00,1001.80,71.0,68.2,90,0,0,,,,,,
2024-05-07 14:58:00,1001.70,72.0,67.9,86,0,0,,,,,,
2024-05-07 15:08:00,1001.70,72.0,67.6,85,0,0,,,,,,
2024-05-07 15:28:00,1001.80,73.0,68.5,85,0,0,,,,,,
2024-05-07 15:43:00,1001.70,75.0,70.2,84,0,0,,,,,,
2024-05-07 15:58:00,1001.20,76.0,70.5,82,0,0,,,,,,
2024-05-07 16:13:00,1001.20,79.0,71.5,77,0,0,,,,,,
2024-05-07 16:28:00,1001.20,80.0,71.7,75,0,0,,,,,,
2024-05-07 16:43:00,1001.00,80.0,71.7,75,0,0,,,,,,
2024-05-07 16:58:00,1000.80,81.0,72.3,75,0,0,,,,,,
2024-05-07 17:13:00,1000.80,81.0,71.9,73,0,0,,,,,,
2024-05-07 17:28:00,1000.50,84.0,73.6,71,0,0,,,,,,
2024-05-07 17:43:00,1000.70,83.0,72.2,69,0,0,,,,,,
2024-05-07 17:58:00,1000.50,84.0,72.7,69,0,0,,,,,,
2024-05-07 18:13:00,1000.50,83.0,71.3,67,0,0,,,,,,
2024-05-07 18:28:00,1000.50,82.0,70.4,67,0,0,,,,,,
2024-05-07 18:43:00,1000.70,82.0,69.9,66,0,0,,,,,,
2024-05-07 18:58:00,1000.80,82.0,69.0,65,0,0,,,,,,
2024-05-07 19:13:00,1000.80,82.0,68.6,63,0,0,,,,,,
2024-05-07 19:23:00,1000.80,83.0,69.1,63,0,0,,,,,,
2024-05-07 19:43:00,1000.70,83.0,68.6,61,0,0,,,,,,
2024-05-07 19:58:00,1000.50,83.0,68.1,60,0,0,,,,,,
2024-05-07 20:13:00,1000.50,83.0,68.1,60,0,0,,,,,,
2024-05-07 20:28:00,1000.50,82.0,66.7,60,0,0,,,,,,
2024-05-07 20:43:00,1000.70,83.0,67.7,59,0,0,,,,,,
2024-05-07 20:58:00,1000.50,83.0,67.7,59,0,0,,,,,,
2024-05-07 21:08:00,1000.50,83.0,67.7,59,0,0,,,,,,
2024-05-07 21:28:00,1000.60,83.0,67.7,59,0,0,,,,,,
2024-05-07 21:43:00,1000.50,83.0,67.7,59,0,0,,,,,,
2024-05-07 21:58:00,1000.40,83.0,67.7,59,0,0,,,,,,
2024-05-07 22:08:00,1000.40,83.0,67.2,59,0,0,,,,,,
2024-05-07 22:28:00,1000.70,82.0,65.7,58,0,0,,,,,,
2024-05-07 22:43:00,1000.50,82.0,66.2,58,0,0,,,,,,
2024-05-07 22:58:00,1000.70,81.0,65.3,59,0,0,,,,,,
2024-05-07 23:13:00,1000.70,81.0,64.8,57,0,0,,,,,,
2024-05-07 23:28:00,1000.60,81.0,64.8,57,0,0,,,,,,
2024-05-07 23:33:00,1000.60,80.0,63.9,57,0,0,,,,,,
2024-05-07 23:53:00,1000.80,80.0,63.9,57,0,0,,,,,,
2024-05-08 00:13:00,1000.80,79.0,62.4,56,0,0,,,,,,
2024-05-08 00:28:00,1001.20,79.0,61.9,55,0,0,,,,,,
2024-05-08 00:43:00,1001.50,78.0,61.5,56,0,0,,,,,,
2024-05-08 00:48:00,1001.50,78.0,61.7,57,0,0,1001.98,80.4,56.3,43,,225
2024-05-08 00:58:00,1001.70,77.0,60.8,57,0,0,1001.74,80.4,56.4,43,,224
2024-05-08 01:13:00,1001.70,76.0,59.6,57,0,0,,,,,,
2024-05-08 01:28:00,1001.90,74.0,57.8,56,0,0,,,,,,
2024-05-08 01:43:00,1002.50,75.0,59.7,58,0,0,,,,,,
2024-05-08 01:48:00,1002.50,74.0,59.0,59,0,0,1003.10,75.7,56.5,51,,223
2024-05-08 01:58:00,1002.90,74.0,59.4,60,0,0,1002.68,75.7,56.5,51,,223
2024-05-08 02:13:00,1002.90,73.0,59.2,62,0,0,,,,,,
2024-05-08 02:28:00,1003.40,72.0,58.7,62,0,0,,,,,,
2024-05-08 02:43:00,1003.60,71.0,58.6,65,0,0,,,,,,
2024-05-08 02:48:00,1003.60,72.0,59.8,65,0,0,1004.21,72.0,54.6,54,,223
2024-05-08 02:58:00,1003.80,72.0,59.8,65,0,0,1003.99,72.0,54.6,54,,223
2024-05-08 03:13:00,1003.80,70.0,59.4,68,0,0,,,,,,
2024-05-08 03:28:00,1004.00,69.0,58.4,68,0,0,,,,,,
2024-05-08 03:43:00,1004.20,69.0,59.8,72,0,0,1004.38,69.2,54.6,59,,222
2024-05-08 03:53:00,1004.20,68.0,59.2,73,0,0,1004.55,69.2,54.9,60,,223
2024-05-08 04:13:00,1004.30,67.0,58.8,75,0,0,,,,,,
2024-05-08 04:28:00,1004.20,66.0,57.8,74,0,0,,,,,,
2024-05-08 04:43:00,1003.90,66.0,57.8,74,0,0,,,,,,
2024-05-08 04:48:00,1003.90,66.0,58.3,76,0,0,1004.27,66.0,53.6,64,,223
2024-05-08 04:58:00,1004.00,66.0,58.7,77,0,0,1004.05,66.0,53.6,64,,223
2024-05-08 05:13:00,1004.00,65.0,57.6,77,0,0,,,,,,
2024-05-08 05:28:00,1003.80,64.0,56.6,77,0,0,,,,,,
2024-05-08 05:43:00,1003.80,63.0,56.0,78,0,0,,,,,,
2024-05-08 05:48:00,1003.80,63.0,56.1,78,0,0,1004.09,63.2,51.1,64,,223
2024-05-08 05:53:00,1003.80,63.0,56.1,78,0,0,1004.10,63.2,51.1,64,,222
2024-05-08 06:13:00,1004.00,63.0,56.0,78,0,0,,,,,,
2024-05-08 06:28:00,1004.00,62.0,55.1,78,0,0,,,,,,
2024-05-08 06:43:00,1004.00,62.0,55.5,79,0,0,1004.24,60.3,51.3,72,,223
2024-05-08 06:58:00,1003.80,60.0,53.9,80,0,0,1004.23,60.3,51.3,72,,222
2024-05-08 07:13:00,1003.80,60.0,54.1,81,0,0,,,,,,
2024-05-08 07:28:00,1003.80,60.0,53.8,80,0,0,,,,,,
2024-05-08 07:43:00,1003.50,59.0,53.2,80,0,0,,,,,,
2024-05-08 07:48:00,1003.50,59.0,53.5,82,0,0,1003.96,59.2,49.4,69,,223
2024-05-08 07:58:00,1003.80,58.0,53.2,84,0,0,1003.75,59.2,49.4,69,,223
2024-05-08 08:13:00,1003.80,58.0,53.5,84,0,0,,,,,,
2024-05-08 08:28:00,1003.90,58.0,53.8,85,0,0,,,,,,
2024-05-08 08:43:00,1004.00,58.0,53.8,85,0,0,,,,,,
2024-05-08 08:48:00,1004.00,58.0,53.8,85,0,0,1004.11,58.3,51.6,78,,225
2024-05-08 08:58:00,1004.00,58.0,54.1,86,0,0,1004.11,58.3,51.6,78,,223
2024-05-08 09:13:00,1004.00,58.0,54.5,87,0,0,,,,,,
2024-05-08 09:28:00,1004.30,58.0,54.8,88,0,0,,,,,,
2024-05-08 09:43:00,1004.70,57.0,54.1,89,0,0,,,,,,
2024-05-08 09:48:00,1004.70,57.0,54.1,89,0,0,1004.77,58.2,49.7,73,,223
2024-05-08 09:58:00,1004.80,58.0,55.4,90,0,0,1004.64,58.2,49.7,73,,223
2024-05-08 10:13:00,1004.80,58.0,55.4,90,0,0,,,,,,
2024-05-08 10:28:00,1004.80,58.0,55.4,90,0,0,,,,,,
2024-05-08 10:43:00,1004.90,58.0,55.7,92,0,0,,,,,,
2024-05-08 10:48:00,1004.90,58.0,55.6,91,0,0,1005.29,59.1,53.5,81,,223
2024-05-08 10:58:00,1004.90,58.0,55.6,91,0,0,1005.11,59.1,53.7,82,,223
2024-05-08 11:08:00,1004.90,58.0,55.7,92,0,0,,,,,,
2024-05-08 11:23:00,1004.80,58.0,55.7,92,0,0,,,,,,
2024-05-08 11:43:00,1005.70,59.0,56.4,90,0,0,,,,,,
2024-05-08 11:48:00,1005.70,60.0,57.3,90,0,0,1005.27,60.4,55.0,82,,223
2024-05-08 11:53:00,1005.70,60.0,57.3,90,0,0,1005.09,60.4,55.0,82,,223
2024-05-08 12:13:00,1004.90,65.0,62.0,89,0,0,,,,,,
2024-05-08 12:28:00,1004.80,70.0,64.6,82,0,0,,,,,,
2024-05-08 12:38:00,1004.40,71.0,64.5,80,0,0,,,,,,
2024-05-08 12:58:00,1004.50,72.0,63.8,75,0,0,1004.29,65.5,55.6,70,,223
2024-05-08 13:13:00,1004.50,71.0,62.7,74,0,0,,,,,,
2024-05-08 13:28:00,1004.30,71.0,62.3,73,0,0,,,,,,
2024-05-08 13:43:00,1004.20,72.0,62.5,72,0,0,,,,,,
2024-05-08 13:58:00,1004.00,73.0,62.2,68,0,0,,,,,,
2024-05-08 14:13:00,1004.00,76.0,61.6,60,0,0,,,,,,
2024-05-08 14:28:00,1004.50,77.0,60.6,56,0,0,,,,,,
2024-05-08 14:43:00,1003.80,77.0,60.1,55,0,0,,,,,,
2024-05-08 14:58:00,1003.70,77.0,60.1,55,0,0,,,,,,
2024-05-08 15:13:00,1003.70,75.0,58.2,55,0,0,,,,,,
2024-05-08 15:23:00,1004.00,74.0,57.8,56,0,0,,,,,,
2024-05-08 15:43:00,1003.00,73.0,57.3,57,0,0,,,,,,
2024-05-08 16:13:00,1003.70,71.0,56.9,60,0,0,,,,,,
2024-05-08 16:28:00,1004.00,71.0,58.2,64,0,0,,,,,,
2024-05-08 16:43:00,1003.80,71.0,59.1,66,0,0,,,,,,
2024-05-08 16:58:00,1003.90,71.0,59.5,67,0,0,,,,,,
2024-05-08 17:13:00,1003.90,70.0,58.9,67,0,0,,,,,,
2024-05-08 17:28:00,1003.50,70.0,59.8,69,0,0,,,,,,
2024-05-08 17:43:00,1003.50,70.0,60.9,72,0,0,,,,,,
2024-05-08 17:58:00,1003.70,70.0,61.3,73,0,0,,,,,,
2024-05-08 18:13:00,1003.70,69.0,61.1,75,0,0,,,,,,
2024-05-08 18:28:00,1004.90,67.0,61.7,83,0,0,,,,,,
2024-05-08 18:43:00,1005.60,66.0,62.7,88,0,0,,,,,,
2024-05-08 18:53:00,1005.60,66.0,63.0,90,0,0,,,,,,
2024-05-08 19:13:00,1004.00,65.0,62.3,90,0,0,,,,,,
2024-05-08 19:28:00,1003.50,66.0,63.6,91,0,0,,,,,,
2024-05-08 19:43:00,1003.00,68.0,65.0,89,0,0,,,,,,
2024-05-08 19:58:00,1002.20,69.0,65.9,90,0,0,,,,,,
2024-05-08 20:13:00,1002.20,70.0,66.6,88,0,0,,,,,,
2024-05-08 20:23:00,1001.60,70.0,66.6,88,0,0,,,,,,
2024-05-08 20:43:00,1001.80,71.0,67.6,89,0,0,,,,,,
2024-05-08 20:58:00,1001.40,72.0,67.2,84,0,0,,,,,,
2024-05-08 21:13:00,1001.40,73.0,67.2,82,0,0,,,,,,
2024-05-08 21:28:00,1002.00,72.0,65.8,81,0,0,,,,,,
2024-05-08 21:43:00,1001.70,71.0,65.6,83,0,0,,,,,,
2024-05-08 21:53:00,1001.70,71.0,65.9,83,0,0,,,,,,
2024-05-08 22:13:00,1001.60,70.0,65.3,84,0,0,,,,,,
2024-05-08 22:28:00,1002.70,70.0,65.6,85,0,0,,,,,,
2024-05-08 22:43:00,1003.30,69.0,65.3,87,0,0,,,,,,
2024-05-08 22:53:00,1003.30,68.0,64.6,88,0,0,,,,,,
2024-05-08 23:08:00,1002.60,67.0,64.0,89,0,0,,,,,,
2024-05-08 23:28:00,1001.00,66.0,63.3,90,0,0,,,,,,
2024-05-08 23:43:00,1000.70,65.0,62.3,90,0,0,,,,,,
2024-05-08 23:58:00,1000.70,65.0,62.6,91,0,0,,,,,,
2024-05-09 00:13:00,1000.70,65.0,62.3,90,0,0,,,,,,
2024-05-09 00:18:00,1000.50,65.0,62.3,90,0,0,,,,,,
2024-05-09 00:33:00,1000.50,65.0,62.0,89,0,0,,,,,,
2024-05-09 00:48:00,1001.00,65.0,62.0,89,0,0,1001.15,65.6,62.7,90,,223
2024-05-09 00:53:00,1001.00,65.0,62.0,89,0,0,1001.06,65.6,62.7,90,,223
2024-05-09 01:13:00,1000.70,66.0,63.0,90,0,0,,,,,,
2024-05-09 01:28:00,1001.70,65.0,61.7,88,0,0,,,,,,
2024-05-09 01:43:00,1001.80,65.0,62.0,89,0,0,,,,,,
2024-05-09 01:48:00,1001.80,64.0,61.0,89,0,0,1002.05,65.2,62.5,91,,222
2024-05-09 02:13:00,1001.70,64.0,61.0,89,0,0,,,,,,
2024-05-09 02:28:00,1002.00,65.0,62.0,89,0,0,,,,,,
2024-05-09 02:43:00,1002.00,64.0,61.0,89,0,0,,,,,,
2024-05-09 02:48:00,1002.00,64.0,61.0,89,0,0,1002.29,65.2,62.7,91,,223
2024-05-09 02:53:00,1002.00,64.0,61.3,90,0,0,1002.44,65.2,62.7,91,,223
2024-05-09 03:13:00,1002.70,64.0,61.3,91,0,0,,,,,,
2024-05-09 03:28:00,1002.30,64.0,61.3,91,0,0,,,,,,
2024-05-09 03:43:00,1001.70,63.0,60.3,91,0,0,,,,,,
2024-05-09 03:48:00,1001.70,63.0,60.6,91,0,0,1001.74,64.6,62.3,92,,223
2024-05-09 03:58:00,1001.00,63.0,60.6,91,0,0,1001.70,64.6,62.5,92,,223
2024-05-09 04:13:00,1001.00,63.0,60.6,91,0,0,,,,,,
2024-05-09 04:28:00,1001.30,63.0,60.6,91,0,0,,,,,,
2024-05-09 04:43:00,1001.50,63.0,60.6,91,0,0,,,,,,
2024-05-09 04:48:00,1001.50,62.0,59.6,91,0,0,1001.57,63.9,61.9,93,,223
2024-05-09 04:58:00,1001.70,62.0,59.6,91,0,0,1001.56,63.9,53.0,67,,223
2024-05-09 05:13:00,1001.70,62.0,60.0,92,0,0,,,,,,
2024-05-09 05:18:00,1001.00,62.0,60.0,92,0,0,,,,,,
2024-05-09 05:43:00,1001.30,62.0,60.2,93,0,0,,,,,,
2024-05-09 05:48:00,1001.30,62.0,60.2,93,0,0,1001.49,63.1,61.6,94,,223
2024-05-09 05:58:00,1001.30,62.0,60.2,93,0,0,1001.49,63.1,61.6,94,,223
2024-05-09 06:13:00,1001.30,61.0,59.3,94,0,0,,,,,,
2024-05-09 06:28:00,1001.40,61.0,59.5,94,0,0,,,,,,
2024-05-09 06:43:00,1001.90,62.0,60.8,95,0,0,,,,,,
2024-05-09 06:48:00,1001.90,62.0,60.8,95,0,0,1002.21,63.4,61.9,94,,224
2024-05-09 07:13:00,1001.90,62.0,60.8,95,0,0,,,,,,
2024-05-09 07:28:00,1001.90,62.0,61.1,97,0,0,,,,,,
2024-05-09 07:43:00,1002.20,62.0,61.1,97,0,0,,,,,,
2024-05-09 07:48:00,1002.20,62.0,61.1,96,0,0,1002.43,63.4,62.4,96,,223
2024-05-09 07:58:00,1002.50,62.0,61.1,96,0,0,1002.44,63.4,62.4,96,,223
2024-05-09 08:13:00,1002.50,62.0,61.1,97,0,0,,,,,,
2024-05-09 08:28:00,1002.50,62.0,61.1,97,0,0,,,,,,
2024-05-09 08:43:00,1003.20,62.0,61.1,96,0,0,1003.66,63.8,62.6,95,,223
2024-05-09 08:58:00,1003.30,62.0,61.1,96,0,0,1003.67,63.8,62.6,95,,223
2024-05-09 09:13:00,1003.30,62.0,61.1,97,0,0,,,,,,
2024-05-09 09:28:00,1003.30,62.0,61.1,97,0,0,,,,,,
2024-05-09 09:43:00,1003.30,62.0,61.1,97,0,0,,,,,,
2024-05-09 09:48:00,1003.30,62.0,61.1,96,0,0,1003.81,64.7,63.7,96,,223
2024-05-09 09:58:00,1003.50,62.0,61.1,96,0,0,1003.59,64.7,63.7,96,,223
2024-05-09 10:13:00,1003.50,62.0,61.1,97,0,0,,,,,,
2024-05-09 10:28:00,1003.50,62.0,61.1,97,0,0,,,,,,
2024-05-09 10:43:00,1003.80,62.0,61.1,97,0,0,,,,,,
2024-05-09 10:48:00,1003.80,62.0,61.1,96,0,0,1004.40,65.1,64.0,96,,222
2024-05-09 10:58:00,1003.80,62.0,61.1,96,0,0,1004.19,65.1,64.0,96,,223
2024-05-09 11:13:00,1004.50,62.0,61.1,97,0,0,,,,,,
2024-05-09 11:28:00,1004.50,62.0,61.1,97,0,0,,,,,,
2024-05-09 11:43:00,1004.20,62.0,61.1,97,0,0,,,,,,
2024-05-09 11:48:00,1004.20,62.0,61.1,96,0,0,1004.57,64.6,63.0,94,,222
2024-05-09 11:58:00,1004.10,62.0,61.1,96,0,0,1004.35,64.6,63.0,94,,222
2024-05-09 12:13:00,1004.20,62.0,61.1,97,0,0,,,,,,
2024-05-09 12:28:00,1004.20,62.0,61.1,97,0,0,,,,,,
2024-05-09 12:43:00,1004.40,62.0,61.1,96,0,0,1004.84,66.5,63.4,89,,223
2024-05-09 12:58:00,1004.60,62.0,61.1,96,0,0,1004.63,66.5,63.4,89,,223
2024-05-09 13:13:00,1004.90,62.0,61.1,97,0,0,,,,,,
2024-05-09 13:28:00,1004.90,62.0,61.1,97,0,0,,,,,,
2024-05-09 13:38:00,1005.30,62.0,61.1,97,0,0,,,,,,
2024-05-09 13:58:00,1005.60,62.0,61.1,97,0,0,,,,,,
2024-05-09 14:13:00,1005.70,62.0,61.1,97,0,0,,,,,,
2024-05-09 14:28:00,1005.70,62.0,61.1,97,0,0,,,,,,
2024-05-09 14:43:00,1005.50,62.0,61.1,97,0,0,,,,,,
2024-05-09 14:58:00,1005.70,62.0,61.1,97,0,0,,,,,,
2024-05-09 15:13:00,1006.00,62.0,61.1,97,0,0,,,,,,
2024-05-09 15:23:00,1006.00,62.0,61.1,97,0,0,,,,,,
2024-05-09 15:43:00,1006.00,62.0,61.1,97,0,0,,,,,,
2024-05-09 15:58:00,1006.20,62.0,61.1,97,0,0,,,,,,
2024-05-09 16:13:00,1006.70,71.0,56.4,59,0,0,,,,,,
2024-05-09 16:28:00,1006.70,71.0,56.4,59,0,0,,,,,,
2024-05-09 16:43:00,1006.80,72.0,56.9,58,0,0,,,,,,
2024-05-09 16:58:00,1007.00,72.0,56.9,58,0,0,,,,,,
2024-05-09 17:13:00,1007.20,73.0,56.9,56,0,0,,,,,,
2024-05-09 17:28:00,1007.20,74.0,57.3,55,0,0,,,,,,
2024-05-09 17:43:00,1007.50,74.0,56.8,54,0,0,,,,,,
2024-05-09 17:58:00,1007.70,73.0,55.9,54,0,0,,,,,,
2024-05-09 18:13:00,1008.00,73.0,55.9,54,0,0,,,,,,
2024-05-09 18:28:00,1008.00,74.0,56.8,54,0,0,,,,,,
2024-05-09 18:43:00,1008.10,74.0,55.2,51,0,0,,,,,,
2024-05-09 18:58:00,1008.30,74.0,55.2,51,0,0,,,,,,
2024-05-09 19:13:00,1008.50,74.0,54.7,51,0,0,,,,,,
2024-05-09 19:28:00,1008.50,74.0,53.6,48,0,0,,,,,,
2024-05-09 19:43:00,1008.30,74.0,54.7,51,0,0,,,,,,
2024-05-09 19:58:00,1008.40,75.0,54.5,49,0,0,,,,,,
2024-05-09 20:13:00,1008.40,75.0,52.8,46,0,0,,,,,,
2024-05-09 20:28:00,1008.40,74.0,51.9,45,0,0,,,,,,
2024-05-09 20:43:00,1008.40,76.0,52.5,43,0,0,,,,,,
2024-05-09 20:58:00,1008.60,76.0,51.9,43,0,0,,,,,,
2024-05-09 21:13:00,1008.70,76.0,51.2,41,0,0,,,,,,
2024-05-09 21:28:00,1008.70,74.0,51.9,45,0,0,,,,,,
2024-05-09 21:43:00,1008.80,75.0,52.2,44,0,0,,,,,,
2024-05-09 21:58:00,1008.80,74.0,52.5,46,0,0,,,,,,
2024-05-09 22:13:00,1008.80,74.0,51.3,44,0,0,,,,,,
2024-05-09 22:23:00,1008.80,74.0,51.9,45,0,0,,,,,,
2024-05-09 22:38:00,1009.20,74.0,51.3,44,0,0,,,,,,
2024-05-09 22:58:00,1009.20,73.0,50.4,45,0,0,,,,,,
2024-05-09 23:13:00,1009.30,73.0,49.8,43,0,0,,,,,,
2024-05-09 23:23:00,1009.30,73.0,49.8,43,0,0,,,,,,
2024-05-09 23:43:00,1009.40,72.0,51.8,48,0,0,,,,,,
2024-05-09 23:58:00,1009.80,71.0,51.4,49,0,0,,,,,,
2024-05-10 00:13:00,1010.00,71.0,52.5,51,0,0,,,,,,
2024-05-10 00:28:00,1010.00,70.0,52.6,54,0,0,,,,,,
2024-05-10 00:43:00,1010.30,69.0,52.6,56,0,0,,,,,,
2024-05-10 00:48:00,1010.30,69.0,53.3,57,0,0,1010.80,70.5,53.1,54,,223
2024-05-10 00:53:00,1010.50,69.0,53.3,57,0,0,1010.72,70.5,53.1,54,,223
2024-05-10 01:13:00,1010.70,68.0,52.7,57,0,0,,,,,,
2024-05-10 01:28:00,1010.70,67.0,52.6,60,0,0,,,,,,
2024-05-10 01:43:00,1011.00,66.0,51.7,60,0,0,,,,,,
2024-05-10 01:48:00,1011.00,66.0,52.3,61,0,0,1011.19,68.0,52.7,58,,223
2024-05-10 01:58:00,1011.40,65.0,51.4,61,0,0,1011.00,68.1,52.7,58,,223
2024-05-10 02:08:00,1011.40,65.0,51.2,61,0,0,,,,,,
2024-05-10 02:28:00,1011.70,64.0,51.1,63,0,0,,,,,,
2024-05-10 02:43:00,1012.10,64.0,51.6,63,0,0,,,,,,
2024-05-10 02:48:00,1012.10,64.0,51.7,64,0,0,1012.11,66.1,52.8,62,,223
2024-05-10 02:58:00,1012.20,64.0,52.2,65,0,0,1011.91,66.1,52.8,62,,223
2024-05-10 03:13:00,1012.40,63.0,51.5,66,0,0,,,,,,
2024-05-10 03:28:00,1012.50,63.0,51.9,66,0,0,,,,,,
2024-05-10 03:38:00,1012.60,62.0,51.3,67,0,0,,,,,,
2024-05-10 03:48:00,1012.60,62.0,51.9,69,0,0,1012.32,64.1,53.5,68,,223
2024-05-10 03:58:00,1012.30,62.0,52.2,70,0,0,1012.20,64.1,53.5,68,,223
2024-05-10 04:13:00,1012.50,61.0,51.5,71,0,0,,,,,,
2024-05-10 04:28:00,1012.50,61.0,52.3,73,0,0,,,,,,
2024-05-10 04:43:00,1012.20,60.0,52.0,74,0,0,,,,,,
2024-05-10 04:48:00,1012.20,60.0,52.5,76,0,0,1012.35,61.4,53.9,76,,223
2024-05-10 04:58:00,1012.20,59.0,51.9,77,0,0,1012.21,61.4,53.9,76,,223
2024-05-10 05:13:00,1012.20,59.0,52.5,78,0,0,,,,,,
2024-05-10 05:28:00,1012.20,59.0,52.5,78,0,0,,,,,,
2024-05-10 05:43:00,1012.00,58.0,51.9,79,0,0,,,,,,
2024-05-10 05:48:00,1012.00,58.0,51.9,80,0,0,1012.62,59.7,52.6,77,,223
2024-05-10 05:58:00,1012.30,58.0,51.9,80,0,0,1012.23,59.7,52.6,77,,223
2024-05-10 06:13:00,1012.20,58.0,52.2,80,0,0,,,,,,
2024-05-10 06:28:00,1012.20,57.0,51.6,82,0,0,,,,,,
2024-05-10 06:43:00,1012.50,58.0,52.2,80,0,0,,,,,,
2024-05-10 06:48:00,1012.50,58.0,52.2,81,0,0,1012.87,59.2,51.8,76,,223
2024-05-10 06:58:00,1012.30,58.0,51.9,80,0,0,1012.47,59.2,51.8,76,,223
2024-05-10 07:13:00,1012.20,59.0,52.8,80,0,0,,,,,,
2024-05-10 07:28:00,1012.20,59.0,52.5,78,0,0,,,,,,
2024-05-10 07:43:00,1012.20,59.0,52.1,78,0,0,,,,,,
2024-05-10 07:48:00,1012.20,59.0,52.6,79,0,0,1012.22,58.9,51.6,76,,223
2024-05-10 07:58:00,1012.20,58.0,51.6,79,0,0,1012.04,58.9,51.6,76,,223
2024-05-10 08:13:00,1012.30,57.0,50.5,78,0,0,,,,,,
2024-05-10 08:28:00,1012.30,56.0,49.6,79,0,0,,,,,,
2024-05-10 08:43:00,1012.60,56.0,49.9,80,0,0,,,,,,
2024-05-10 08:48:00,1012.60,56.0,50.0,80,0,0,1013.32,57.7,50.4,76,,223
2024-05-10 08:58:00,1013.00,56.0,50.0,80,0,0,1013.32,57.7,50.4,76,,223
2024-05-10 09:13:00,1013.30,55.0,48.9,79,0,0,,,,,,
2024-05-10 09:28:00,1013.30,55.0,48.9,79,0,0,,,,,,
2024-05-10 09:38:00,1013.50,55.0,49.3,81,0,0,,,,,,
2024-05-10 09:48:00,1013.50,55.0,49.3,81,0,0,1013.80,56.4,49.0,76,,223
2024-05-10 09:58:00,1013.60,55.0,49.6,82,0,0,1013.40,56.4,49.0,76,,223
2024-05-10 10:13:00,1013.70,56.0,50.6,81,0,0,,,,,,
2024-05-10 10:28:00,1013.70,57.0,51.2,81,0,0,,,,,,
2024-05-10 10:43:00,1014.10,56.0,50.0,80,0,0,1014.11,56.5,48.3,73,,223
2024-05-10 10:53:00,1014.20,56.0,50.0,80,0,0,1014.11,56.5,48.3,73,,223
2024-05-10 11:13:00,1014.40,56.0,49.6,79,0,0,,,,,,
2024-05-10 11:28:00,1014.40,56.0,49.6,79,0,0,,,,,,
2024-05-10 11:43:00,1014.60,56.0,49.6,79,0,0,,,,,,
2024-05-10 11:48:00,1014.60,56.0,49.6,79,0,0,1015.16,56.6,48.8,75,,223
2024-05-10 11:58:00,1014.80,57.0,50.6,79,0,0,1014.73,56.6,48.8,75,,223
2024-05-10 12:13:00,1015.30,57.0,49.9,76,0,0,,,,,,
2024-05-10 12:28:00,1015.30,58.0,50.8,77,0,0,,,,,,
2024-05-10 12:43:00,1015.30,58.0,50.5,76,0,0,,,,,,
2024-05-10 12:48:00,1015.30,58.0,50.6,76,0,0,1015.60,57.3,49.1,73,,223
2024-05-10 12:58:00,1015.70,58.0,50.6,76,0,0,1015.41,57.3,49.1,73,,223
2024-05-10 13:13:00,1016.10,61.0,51.9,71,0,0,,,,,,
2024-05-10 13:28:00,1016.20,60.0,53.8,80,0,0,,,,,,
2024-05-10 13:43:00,1016.20,61.0,54.8,79,0,0,,,,,,
2024-05-10 13:58:00,1016.40,61.0,54.8,79,0,0,,,,,,
2024-05-10 14:14:00,1016.40,62.0,55.4,79,0,0,,,,,,
2024-05-10 14:23:00,1016.30,63.0,56.0,78,0,0,,,,,,
2024-05-10 14:43:00,1016.30,65.0,57.2,75,0,0,,,,,,
2024-05-10 14:58:00,1016.30,63.0,55.3,75,0,0,,,,,,
2024-05-10 15:13:00,1016.30,66.0,57.5,74,0,0,,,,,,
2024-05-10 15:28:00,1016.30,64.0,55.5,73,0,0,,,,,,
2024-05-10 15:43:00,1016.70,65.0,56.1,73,0,0,,,,,,
2024-05-10 15:58:00,1016.70,66.0,56.7,72,0,0,,,,,,
2024-05-10 16:13:00,1016.50,65.0,55.4,70,0,0,,,,,,
2024-05-10 16:28:00,1016.50,66.0,56.7,72,0,0,,,,,,
2024-05-10 16:43:00,1016.50,67.0,56.5,68,0,0,,,,,,
2024-05-10 16:58:00,1016.50,67.0,56.1,67,0,0,,,,,,
2024-05-10 17:13:00,1016.30,67.0,56.1,67,0,0,,,,,,
2024-05-10 17:23:00,1016.30,68.0,56.6,66,0,0,,,,,,
2024-05-10 17:43:00,1016.10,67.0,55.7,66,0,0,,,,,,
2024-05-10 17:58:00,1016.10,68.0,56.6,66,0,0,,,,,,
2024-05-10 18:13:00,1016.00,69.0,57.2,66,0,0,,,,,,
2024-05-10 18:28:00,1016.00,69.0,57.2,66,0,0,,,,,,
2024-05-10 18:43:00,1015.70,69.0,57.2,66,0,0,,,,,,
2024-05-10 18:58:00,1015.50,71.0,59.1,66,0,0,,,,,,
2024-05-10 19:13:00,1015.40,70.0,57.2,63,0,0,,,,,,
2024-05-10 19:28:00,1015.40,72.0,57.3,59,0,0,,,,,,
2024-05-10 19:43:00,1014.90,71.0,56.4,59,0,0,,,,,,
2024-05-10 19:48:00,1014.90,72.0,57.3,59,0,0,,,,,,
2024-05-10 20:13:00,1014.90,70.0,56.8,62,0,0,,,,,,
2024-05-10 20:28:00,1014.90,70.0,56.4,62,0,0,,,,,,
2024-05-10 20:43:00,1014.30,70.0,55.9,60,0,0,,,,,,
2024-05-10 20:53:00,1014.20,70.0,55.9,60,0,0,,,,,,
2024-05-10 21:13:00,1014.20,70.0,55.9,60,0,0,,,,,,
2024-05-10 21:28:00,1014.20,72.0,57.3,59,0,0,,,,,,
2024-05-10 21:43:00,1014.00,72.0,57.3,59,0,0,,,,,,
2024-05-10 21:58:00,1013.90,71.0,56.9,60,0,0,,,,,,
2024-05-10 22:13:00,1013.90,70.0,55.9,60,0,0,,,,,,
2024-05-10 22:28:00,1013.90,70.0,55.9,60,0,0,,,,,,
2024-05-10 22:43:00,1013.60,70.0,55.9,60,0,0,,,,,,
2024-05-10 22:48:00,1013.60,70.0,55.9,60,0,0,,,,,,
2024-05-10 23:08:00,1013.70,69.0,55.4,62,0,0,,,,,,
2024-05-10 23:28:00,1013.50,69.0,55.9,63,0,0,,,,,,
2024-05-10 23:43:00,1013.20,68.0,54.9,62,0,0,,,,,,
2024-05-10 23:58:00,1013.40,68.0,54.9,62,0,0,,,,,,
2024-05-11 00:13:00,1013.10,69.0,56.3,63,0,0,,,,,,
2024-05-11 00:23:00,1013.00,68.0,55.4,64,0,0,,,,,,
2024-05-11 00:43:00,1013.20,69.0,56.5,64,0,0,1013.39,68.6,51.4,54,,223
2024-05-11 00:58:00,1013.20,67.0,55.0,65,0,0,1013.21,68.6,51.4,54,,223
2024-05-11 01:13:00,1013.10,66.0,54.3,66,0,0,,,,,,
2024-05-11 01:28:00,1013.10,65.0,54.2,67,0,0,,,,,,
2024-05-11 01:43:00,1013.10,64.0,53.6,69,0,0,,,,,,
2024-05-11 01:48:00,1013.10,65.0,54.7,69,0,0,1013.33,65.5,51.9,61,,223
2024-05-11 01:58:00,1013.20,64.0,54.2,70,0,0,1013.32,65.5,51.9,61,,222
2024-05-11 02:13:00,1013.10,64.0,54.8,72,0,0,,,,,,
2024-05-11 02:18:00,1013.10,64.0,54.8,72,0,0,,,,,,
2024-05-11 02:43:00,1013.10,62.0,53.6,73,0,0,,,,,,
2024-05-11 02:48:00,1013.10,61.0,52.8,74,0,0,1013.21,62.3,51.9,68,,223
2024-05-11 02:53:00,1013.10,61.0,53.1,75,0,0,1013.21,62.3,51.9,68,,222
2024-05-11 03:08:00,1013.10,60.0,52.4,75,0,0,,,,,,
2024-05-11 03:28:00,1013.00,60.0,53.1,78,0,0,,,,,,
2024-05-11 03:43:00,1012.90,60.0,53.5,78,0,0,,,,,,
2024-05-11 03:48:00,1012.90,60.0,53.5,79,0,0,1013.03,60.9,52.0,72,,223
2024-05-11 03:53:00,1012.80,59.0,52.6,79,0,0,1013.03,60.9,52.0,72,,223
2024-05-11 04:13:00,1012.70,60.0,53.8,80,0,0,,,,,,
2024-05-11 04:28:00,1012.70,59.0,52.8,80,0,0,,,,,,
2024-05-11 04:43:00,1012.70,59.0,52.8,80,0,0,,,,,,
2024-05-11 04:48:00,1012.70,59.0,52.9,80,0,0,1012.75,60.2,51.1,71,,223
2024-05-11 04:58:00,1012.50,58.0,52.2,81,0,0,1012.53,60.4,51.1,71,,223
2024-05-11 05:13:00,1012.10,58.0,52.2,80,0,0,,,,,,
2024-05-11 05:28:00,1012.10,58.0,52.5,81,0,0,,,,,,
2024-05-11 05:43:00,1012.30,58.0,52.5,81,0,0,,,,,,
2024-05-11 05:48:00,1012.30,58.0,52.6,82,0,0,1012.19,59.3,49.8,70,,223
2024-05-11 05:58:00,1012.20,57.0,51.6,82,0,0,1011.98,59.3,49.8,70,,223
2024-05-11 06:13:00,1011.80,57.0,51.2,81,0,0,,,,,,
2024-05-11 06:23:00,1011.80,57.0,51.2,81,0,0,,,,,,
2024-05-11 06:43:00,1011.50,57.0,51.3,81,0,0,1011.61,58.4,49.3,71,,223
2024-05-11 06:58:00,1011.30,57.0,50.9,80,0,0,1011.39,58.4,49.3,71,,223
2024-05-11 07:13:00,1011.40,57.0,50.5,78,0,0,,,,,,
2024-05-11 07:28:00,1011.40,57.0,50.5,78,0,0,,,,,,
2024-05-11 07:43:00,1011.20,58.0,50.9,77,0,0,1011.41,59.5,48.0,65,,223
2024-05-11 07:58:00,1010.90,58.0,50.6,76,0,0,1011.31,59.5,48.0,65,,223
2024-05-11 08:08:00,1010.90,58.0,50.5,76,0,0,,,,,,
2024-05-11 08:28:00,1011.00,58.0,50.1,75,0,0,,,,,,
2024-05-11 08:43:00,1011.30,58.0,50.1,75,0,0,,,,,,
2024-05-11 08:48:00,1011.30,58.0,50.2,75,0,0,1011.65,61.0,47.5,61,,223
2024-05-11 08:58:00,1011.40,58.0,50.2,75,0,0,1011.66,60.9,47.5,61,,223
2024-05-11 09:08:00,1011.40,58.0,50.5,76,0,0,,,,,,
2024-05-11 09:28:00,1011.60,57.0,49.9,76,0,0,,,,,,
2024-05-11 09:43:00,1011.70,56.0,49.2,78,0,0,,,,,,
2024-05-11 09:48:00,1011.70,56.0,49.3,78,0,0,1011.58,58.8,47.9,67,,223
2024-05-11 09:58:00,1011.70,56.0,49.3,78,0,0,1011.59,58.8,47.9,67,,223
2024-05-11 10:13:00,1011.70,56.0,49.6,79,0,0,,,,,,
2024-05-11 10:28:00,1011.70,56.0,49.9,80,0,0,,,,,,
2024-05-11 10:43:00,1012.00,55.0,49.3,81,0,0,,,,,,
2024-05-11 10:48:00,1012.00,55.0,49.3,81,0,0,1012.09,57.4,47.9,70,,223
2024-05-11 10:58:00,1012.00,55.0,49.3,81,0,0,1012.11,57.4,47.9,70,,223
2024-05-11 11:13:00,1012.20,54.0,48.6,82,0,0,,,,,,
2024-05-11 11:28:00,1012.20,55.0,49.9,82,0,0,,,,,,
2024-05-11 11:43:00,1012.50,55.0,50.3,83,0,0,1012.69,57.4,48.6,72,,224
2024-05-11 11:58:00,1012.90,56.0,51.2,83,0,0,1012.70,57.4,48.6,72,,223
2024-05-11 12:13:00,1013.10,63.0,56.4,79,0,0,,,,,,
2024-05-11 12:28:00,1013.10,67.0,58.4,73,0,0,,,,,,
2024-05-11 12:43:00,1013.30,67.0,56.9,69,0,0,,,,,,
2024-05-11 12:48:00,1013.30,67.0,56.7,69,0,0,1013.81,60.5,49.8,67,,223
2024-05-11 12:58:00,1013.50,66.0,55.7,69,0,0,1013.61,60.1,49.8,68,,223
2024-05-11 13:13:00,1013.70,65.0,55.0,69,0,0,,,,,,
2024-05-11 13:28:00,1013.70,64.0,54.0,69,0,0,,,,,,
2024-05-11 13:43:00,1013.90,64.0,53.6,69,0,0,,,,,,
2024-05-11 13:58:00,1013.90,64.0,53.2,67,0,0,,,,,,
2024-05-11 14:13:00,1013.90,64.0,53.2,67,0,0,,,,,,
2024-05-11 14:18:00,1014.00,64.0,52.8,67,0,0,,,,,,
2024-05-11 15:43:00,998.50,67.0,49.8,54,0,0,,,,,,
2024-05-11 15:58:00,998.50,68.0,49.7,52,0,0,,,,,,
2024-05-11 16:13:00,1000.00,69.0,49.6,49,0,0,,,,,,
2024-05-11 16:28:00,1020.90,70.0,50.5,49,0,0,,,,,,
2024-05-11 16:43:00,1015.90,71.0,42.7,35,0,0,,,,,,
2024-05-11 16:59:00,1013.70,73.0,38.9,28,0,0,,,,,,
2024-05-11 17:13:00,1019.70,71.0,46.7,41,0,0,,,,,,
2024-05-11 17:28:00,1019.70,71.0,46.7,41,0,0,,,,,,
2024-05-11 17:43:00,1013.20,74.0,41.4,30,0,0,,,,,,
2024-05-11 17:58:00,1013.20,75.0,40.6,28,0,0,,,,,,
2024-05-11 18:08:00,1019.50,73.0,49.8,43,0,0,,,,,,
2024-05-11 18:23:00,1013.20,76.0,44.0,31,0,0,,,,,,
2024-05-11 18:38:00,1012.70,76.0,42.3,29,0,0,,,,,,
2024-05-11 18:58:00,1012.80,76.0,41.4,28,0,0,,,,,,
2024-05-11 19:13:00,1018.70,74.0,48.8,41,0,0,,,,,,
2024-05-11 19:28:00,1018.70,74.0,48.8,41,0,0,,,,,,
2024-05-11 19:38:00,1018.70,74.0,48.1,39,0,0,,,,,,
2024-05-11 19:58:00,1012.20,77.0,41.4,27,0,0,,,,,,
2024-05-11 20:13:00,1012.00,77.0,40.4,26,0,0,,,,,,
2024-05-11 20:28:00,1011.90,78.0,40.3,26,0,0,,,,,,
2024-05-11 20:43:00,1011.80,77.0,40.4,26,0,0,,,,,,
2024-05-11 20:58:00,1011.50,77.0,40.4,26,0,0,,,,,,
2024-05-11 21:13:00,1011.50,78.0,41.3,26,0,0,,,,,,
2024-05-11 21:23:00,1011.50,77.0,39.5,25,0,0,,,,,,
2024-05-11 21:43:00,1017.80,75.0,48.3,38,0,0,,,,,,
2024-05-11 21:58:00,1011.50,77.0,39.5,25,0,0,,,,,,
2024-05-11 22:13:00,1011.40,77.0,39.5,25,0,0,,,,,,
2024-05-11 22:28:00,1011.40,77.0,39.5,25,0,0,,,,,,
2024-05-11 22:43:00,1017.50,75.0,49.0,39,0,0,,,,,,
2024-05-11 22:58:00,1011.10,77.0,40.4,26,0,0,,,,,,
2024-05-11 23:13:00,1011.20,76.0,41.4,28,0,0,,,,,,
2024-05-11 23:28:00,1011.20,76.0,42.3,29,0,0,,,,,,
2024-05-11 23:43:00,1010.90,76.0,41.4,28,0,0,,,,,,
2024-05-11 23:53:00,1011.00,76.0,42.3,29,0,0,,,,,,
2024-05-12 00:13:00,1011.00,76.0,42.3,29,0,0,,,,,,
2024-05-12 00:28:00,1011.00,76.0,42.3,29,0,0,,,,,,
2024-05-12 00:43:00,1011.10,76.0,43.2,30,0,0,,,,,,
2024-05-12 00:48:00,1011.10,75.0,42.1,30,0,0,1012.31,73.4,41.2,31,,223
2024-05-12 00:58:00,1011.10,74.0,40.4,29,0,0,1012.49,73.4,41.1,31,,223
2024-05-12 01:08:00,1011.10,73.0,41.4,32,0,0,,,,,,
2024-05-12 01:28:00,1011.10,71.0,42.0,35,0,0,,,,,,
2024-05-12 01:43:00,1011.00,70.0,43.9,38,0,0,,,,,,
2024-05-12 01:48:00,1011.00,70.0,43.8,38,0,0,1012.46,68.6,42.3,38,,223
2024-05-12 01:58:00,1011.40,69.0,43.5,39,0,0,1012.25,68.5,42.3,38,,223
2024-05-12 02:13:00,1011.40,68.0,44.0,41,0,0,,,,,,
2024-05-12 02:28:00,1011.40,68.0,45.9,45,0,0,,,,,,
2024-05-12 02:43:00,1011.50,67.0,46.1,47,0,0,,,,,,
2024-05-12 02:48:00,1011.50,67.0,46.7,48,0,0,1013.08,64.8,45.7,49,,223
2024-05-12 02:58:00,1011.70,67.0,47.2,49,0,0,1012.87,64.8,45.7,49,,223
2024-05-12 03:13:00,1012.00,66.0,47.4,51,0,0,,,,,,
2024-05-12 03:28:00,1012.00,66.0,47.9,51,0,0,,,,,,
2024-05-12 03:43:00,1012.10,65.0,47.9,53,0,0,,,,,,
2024-05-12 03:48:00,1012.10,65.0,48.0,54,0,0,1013.04,62.6,47.9,58,,224
2024-05-12 03:58:00,1012.00,65.0,48.0,54,0,0,1013.02,62.6,47.9,58,,223
2024-05-12 04:13:00,1011.90,64.0,47.0,54,0,0,,,,,,
2024-05-12 04:28:00,1011.90,64.0,47.5,54,0,0,,,,,,
2024-05-12 04:43:00,1011.90,64.0,48.1,56,0,0,1012.90,60.7,47.1,60,,223
2024-05-12 04:58:00,1012.00,63.0,48.1,58,0,0,1012.91,60.7,47.1,60,,223
2024-05-12 05:13:00,1012.00,63.0,48.4,58,0,0,,,,,,
2024-05-12 05:28:00,1012.00,63.0,48.4,58,0,0,,,,,,
2024-05-12 05:38:00,1012.30,63.0,48.4,58,0,0,,,,,,
2024-05-12 05:48:00,1012.30,63.0,49.0,60,0,0,1013.22,59.1,49.4,69,,223
2024-05-12 05:58:00,1012.90,61.0,47.1,60,0,0,1013.22,59.4,49.4,69,,223
2024-05-12 06:13:00,1012.80,60.0,47.4,62,0,0,,,,,,
2024-05-12 06:28:00,1012.80,60.0,47.8,63,0,0,,,,,,
2024-05-12 06:38:00,1013.00,60.0,48.6,66,0,0,,,,,,
2024-05-12 06:58:00,1012.60,60.0,49.2,67,0,0,1012.86,57.8,49.3,73,,222
2024-05-12 07:13:00,1012.80,59.0,48.1,67,0,0,,,,,,
2024-05-12 07:28:00,1012.80,59.0,48.5,67,0,0,,,,,,
2024-05-12 07:33:00,1012.60,58.0,47.9,69,0,0,,,,,,
2024-05-12 07:48:00,1012.60,58.0,48.4,70,0,0,1012.85,57.6,50.0,75,,223
2024-05-12 07:58:00,1012.50,58.0,48.4,70,0,0,1012.85,57.6,50.0,75,,222
2024-05-12 08:13:00,1012.50,58.0,48.6,71,0,0,,,,,,
2024-05-12 08:28:00,1012.50,58.0,49.0,71,0,0,,,,,,
2024-05-12 08:43:00,1012.60,57.0,48.2,72,0,0,1013.01,56.1,49.3,78,,223
2024-05-12 08:58:00,1012.60,57.0,48.5,73,0,0,1013.03,56.1,49.3,78,,223
2024-05-12 09:13:00,1012.90,57.0,48.4,72,0,0,,,,,,
2024-05-12 09:28:00,1013.00,57.0,48.8,73,0,0,,,,,,
2024-05-12 09:38:00,1013.10,56.0,47.8,74,0,0,,,,,,
2024-05-12 09:48:00,1013.10,56.0,47.9,74,0,0,1013.27,55.8,49.9,80,,223
2024-05-12 09:58:00,1013.00,56.0,47.9,74,0,0,1013.27,55.8,49.9,80,,223
2024-05-12 10:03:00,1013.00,56.0,47.8,74,0,0,,,,,,
2024-05-12 10:28:00,1013.10,56.0,48.2,75,0,0,,,,,,
2024-05-12 10:43:00,1013.20,56.0,48.2,75,0,0,,,,,,
2024-05-12 10:48:00,1013.20,56.0,48.3,75,0,0,1013.20,54.9,49.0,80,,223
2024-05-12 10:58:00,1013.30,56.0,48.3,75,0,0,1013.20,54.9,49.0,80,,223
2024-05-12 11:13:00,1013.60,56.0,48.5,75,0,0,,,,,,
2024-05-12 11:28:00,1013.60,56.0,48.5,75,0,0,,,,,,
2024-05-12 11:38:00,1013.80,56.0,48.5,75,0,0,,,,,,
2024-05-12 11:53:00,1014.00,57.0,49.6,76,0,0,1013.78,55.8,49.8,80,,223
2024-05-12 12:13:00,1014.10,67.0,56.5,68,0,0,,,,,,
2024-05-12 12:28:00,1014.10,72.0,57.8,60,0,0,,,,,,
2024-05-12 12:43:00,1014.20,74.0,56.8,54,0,0,,,,,,
2024-05-12 12:48:00,1014.20,74.0,56.4,54,0,0,1014.28,61.7,50.3,66,,223
2024-05-12 12:58:00,1014.20,74.0,55.9,53,0,0,1014.08,61.7,50.3,66,,223
2024-05-12 13:13:00,1014.30,73.0,55.4,54,0,0,,,,,,
2024-05-12 13:28:00,1014.30,72.0,53.9,53,0,0,,,,,,
2024-05-12 13:43:00,1014.30,71.0,52.0,51,0,0,,,,,,
2024-05-12 13:58:00,1014.30,71.0,52.0,51,0,0,,,,,,
2024-05-12 14:13:00,1014.10,70.0,51.0,51,0,0,,,,,,
2024-05-12 14:28:00,1014.10,71.0,52.0,51,0,0,,,,,,
2024-05-12 14:43:00,1014.00,71.0,51.4,49,0,0,,,,,,
2024-05-12 14:58:00,1014.10,72.0,51.8,48,0,0,,,,,,
2024-05-12 15:13:00,1014.10,73.0,51.6,46,0,0,,,,,,
2024-05-12 15:28:00,1014.10,73.0,51.0,45,0,0,,,,,,
2024-05-12 15:43:00,1014.20,74.0,51.3,44,0,0,,,,,,
2024-05-12 15:58:00,1013.80,75.0,52.2,44,0,0,,,,,,
2024-05-12 16:13:00,1013.90,76.0,51.2,41,0,0,,,,,,
2024-05-12 16:28:00,1013.90,77.0,50.1,38,0,0,,,,,,
2024-05-12 16:43:00,1013.60,77.0,49.4,38,0,0,,,,,,
2024-05-12 16:58:00,1013.60,78.0,47.3,34,0,0,,,,,,
2024-05-12 17:13:00,1013.40,79.0,48.2,33,0,0,,,,,,
2024-05-12 17:28:00,1013.20,79.0,47.4,33,0,0,,,,,,
2024-05-12 17:43:00,1013.10,79.0,47.4,33,0,0,,,,,,
2024-05-12 17:58:00,1012.60,80.0,49.9,34,0,0,,,,,,
2024-05-12 18:13:00,1012.30,81.0,47.5,31,0,0,,,,,,
2024-05-12 18:28:00,1012.30,81.0,46.6,30,0,0,,,,,,
2024-05-12 18:43:00,1012.10,81.0,48.3,31,0,0,,,,,,
2024-05-12 18:58:00,1011.90,82.0,46.6,29,0,0,,,,,,
2024-05-12 19:13:00,1011.50,82.0,46.6,29,0,0,,,,,,
2024-05-12 19:23:00,1011.50,82.0,46.6,29,0,0,,,,,,
2024-05-12 19:38:00,1011.60,82.0,45.6,27,0,0,,,,,,
2024-05-12 19:58:00,1011.60,82.0,44.7,26,0,0,,,,,,
2024-05-12 20:13:00,1011.40,82.0,44.7,26,0,0,,,,,,
2024-05-12 20:28:00,1011.40,83.0,45.5,26,0,0,,,,,,
2024-05-12 20:43:00,1011.00,83.0,45.5,26,0,0,,,,,,
2024-05-12 20:58:00,1011.00,82.0,43.7,25,0,0,,,,,,
2024-05-12 21:13:00,1010.90,82.0,46.6,29,0,0,,,,,,
2024-05-12 21:28:00,1010.90,82.0,46.6,29,0,0,,,,,,
2024-05-12 21:43:00,1010.80,82.0,46.6,29,0,0,,,,,,
2024-05-12 21:58:00,1010.50,82.0,47.5,30,0,0,,,,,,
2024-05-12 22:13:00,1010.30,82.0,46.6,29,0,0,,,,,,
2024-05-12 22:28:00,1010.30,82.0,47.5,30,0,0,,,,,,
2024-05-12 22:33:00,1010.60,82.0,47.5,30,0,0,,,,,,
2024-05-12 22:58:00,1010.30,81.0,45.7,28,0,0,,,,,,
2024-05-12 23:08:00,1010.30,80.0,45.8,30,0,0,,,,,,
2024-05-12 23:28:00,1010.10,80.0,46.6,30,0,0,,,,,,
2024-05-12 23:38:00,1010.00,80.0,46.6,30,0,0,,,,,,
2024-05-12 23:58:00,1009.80,80.0,46.6,30,0,0,,,,,,
2024-05-13 00:08:00,1009.80,80.0,46.6,30,0,0,,,,,,
2024-05-13 00:28:00,1009.90,80.0,47.5,32,0,0,,,,,,
2024-05-13 00:38:00,1010.10,80.0,49.1,34,0,0,,,,,,
2024-05-13 00:48:00,1010.10,79.0,49.6,35,0,0,1009.96,77.5,50.0,38,,223
2024-05-13 00:53:00,1010.30,78.0,49.5,36,0,0,1010.27,77.5,50.0,38,,223
2024-05-13 01:13:00,1010.10,77.0,48.7,36,0,0,,,,,,
2024-05-13 01:23:00,1010.10,76.0,47.8,37,0,0,,,,,,
2024-05-13 01:43:00,1010.60,76.0,49.2,38,0,0,,,,,,
2024-05-13 01:48:00,1010.60,75.0,48.2,38,0,0,1010.71,74.5,51.0,43,,223
2024-05-13 01:58:00,1010.50,75.0,48.9,39,0,0,1010.71,74.5,51.0,43,,223
2024-05-13 02:13:00,1010.50,74.0,49.4,41,0,0,,,,,,
2024-05-13 02:28:00,1010.50,74.0,50.1,43,0,0,,,,,,
2024-05-13 02:43:00,1010.50,73.0,51.0,45,0,0,,,,,,
2024-05-13 02:48:00,1010.50,73.0,51.0,46,0,0,1010.83,72.4,52.8,50,,223
2024-05-13 02:58:00,1010.70,73.0,51.6,47,0,0,1010.62,72.4,52.8,50,,223
2024-05-13 03:13:00,1010.90,73.0,52.1,47,0,0,,,,,,
2024-05-13 03:28:00,1010.90,73.0,52.1,47,0,0,,,,,,
2024-05-13 03:43:00,1011.00,73.0,52.7,48,0,0,,,,,,
2024-05-13 03:48:00,1011.00,73.0,53.3,50,0,0,1010.88,70.2,53.4,55,,223
2024-05-13 03:58:00,1010.80,74.0,52.5,47,0,0,1011.00,70.2,53.4,55,,223
2024-05-13 04:08:00,1010.80,73.0,53.2,50,0,0,,,,,,
2024-05-13 04:28:00,1011.40,72.0,52.9,51,0,0,,,,,,
2024-05-13 04:43:00,1010.50,72.0,53.5,52,0,0,1010.82,68.9,54.3,59,,223
2024-05-13 04:58:00,1010.20,72.0,53.5,52,0,0,1010.46,68.9,54.3,59,,223
2024-05-13 05:13:00,1010.30,71.0,53.0,52,0,0,,,,,,
2024-05-13 05:28:00,1010.30,71.0,53.5,53,0,0,,,,,,
2024-05-13 05:43:00,1010.20,70.0,53.1,55,0,0,,,,,,
2024-05-13 05:48:00,1010.20,71.0,54.2,55,0,0,1010.24,67.2,54.3,63,,223
2024-05-13 05:58:00,1010.30,71.0,54.2,55,0,0,1010.04,67.2,54.3,63,,223
2024-05-13 06:13:00,1010.20,71.0,54.5,55,0,0,,,,,,
2024-05-13 06:28:00,1010.20,69.0,53.6,58,0,0,,,,,,
2024-05-13 06:38:00,1010.10,69.0,53.6,58,0,0,,,,,,
2024-05-13 06:48:00,1010.10,68.0,52.8,58,0,0,1010.20,65.6,54.6,67,,221
2024-05-13 06:58:00,1009.80,68.0,53.3,59,0,0,1010.20,65.6,54.6,67,,223
2024-05-13 07:08:00,1009.80,67.0,52.6,60,0,0,,,,,,
2024-05-13 07:28:00,1009.90,67.0,53.5,61,0,0,,,,,,
2024-05-13 07:43:00,1009.80,67.0,53.5,61,0,0,,,,,,
2024-05-13 07:48:00,1009.80,68.0,54.7,62,0,0,1009.60,64.5,54.5,69,,223
2024-05-13 07:58:00,1009.70,67.0,53.7,62,0,0,1009.57,64.5,54.4,69,,223
2024-05-13 08:08:00,1009.70,67.0,53.5,61,0,0,,,,,,
2024-05-13 08:28:00,1009.60,66.0,53.0,62,0,0,,,,,,
2024-05-13 08:43:00,1009.60,66.0,53.9,65,0,0,,,,,,
2024-05-13 08:48:00,1009.60,66.0,54.5,66,0,0,1009.64,63.8,53.9,70,,223
2024-05-13 08:58:00,1009.50,66.0,54.5,66,0,0,1009.30,63.8,53.9,70,,223
2024-05-13 09:13:00,1009.50,67.0,54.8,65,0,0,,,,,,
2024-05-13 09:28:00,1009.50,67.0,54.8,65,0,0,,,,,,
2024-05-13 09:43:00,1009.50,67.0,54.8,65,0,0,,,,,,
2024-05-13 09:48:00,1009.50,67.0,55.0,65,0,0,1009.83,64.7,55.5,72,,223
2024-05-13 09:58:00,1009.50,67.0,55.4,66,0,0,1009.63,64.7,55.5,72,,223
2024-05-13 10:13:00,1009.50,67.0,55.3,66,0,0,,,,,,
2024-05-13 10:23:00,1009.50,67.0,55.3,66,0,0,,,,,,
2024-05-13 10:38:00,1009.30,67.0,55.7,66,0,0,,,,,,
2024-05-13 10:48:00,1009.30,67.0,55.9,67,0,0,1009.50,64.8,55.6,72,,223
2024-05-13 10:58:00,1009.60,67.0,55.9,67,0,0,1009.30,64.8,55.6,72,,223
2024-05-13 11:08:00,1009.60,67.0,56.1,67,0,0,,,,,,
2024-05-13 11:28:00,1009.70,67.0,56.5,68,0,0,,,,,,
2024-05-13 11:43:00,1009.70,67.0,56.7,69,0,0,1009.53,65.2,56.2,72,,223
2024-05-13 11:58:00,1010.00,68.0,57.6,69,0,0,1009.84,65.2,56.2,72,,223
2024-05-13 12:13:00,1009.80,69.0,58.0,68,0,0,,,,,,
2024-05-13 12:28:00,1009.80,69.0,58.0,68,0,0,,,,,,
2024-05-13 12:38:00,1009.90,69.0,58.0,68,0,0,,,,,,
2024-05-13 12:48:00,1009.90,69.0,58.2,68,0,0,1010.00,66.2,57.6,73,,222
2024-05-13 12:58:00,1009.80,69.0,58.2,68,0,0,1009.98,66.2,57.6,73,,223
2024-05-13 13:08:00,1009.80,69.0,58.0,68,0,0,,,,,,
2024-05-13 13:28:00,1009.80,69.0,58.4,68,0,0,,,,,,
2024-05-13 13:43:00,1010.00,69.0,58.4,68,0,0,,,,,,
2024-05-13 13:58:00,1010.00,69.0,58.8,70,0,0,,,,,,
2024-05-13 14:13:00,1010.00,70.0,61.7,74,0,0,,,,,,
2024-05-13 14:28:00,1010.00,72.0,62.9,73,0,0,,,,,,
2024-05-13 14:38:00,1009.80,73.0,63.0,71,0,0,,,,,,
2024-05-13 14:58:00,1009.80,71.0,62.3,73,0,0,,,,,,
2024-05-13 15:08:00,1009.80,72.0,63.6,75,0,0,,,,,,
2024-05-13 15:28:00,1009.80,76.0,65.5,69,0,0,,,,,,
2024-05-13 15:43:00,1010.00,76.0,65.1,69,0,0,,,,,,
2024-05-13 15:58:00,1010.10,78.0,66.1,66,0,0,,,,,,
2024-05-13 16:13:00,1010.00,78.0,64.8,63,0,0,,,,,,
2024-05-13 16:28:00,1010.00,80.0,65.3,61,0,0,,,,,,
2024-05-13 16:38:00,1009.80,81.0,65.3,59,0,0,,,,,,
2024-05-13 16:58:00,1009.50,81.0,63.8,56,0,0,,,,,,
2024-05-13 17:13:00,1009.20,82.0,63.1,52,0,0,,,,,,
2024-05-13 17:28:00,1009.20,82.0,62.1,51,0,0,,,,,,
2024-05-13 17:43:00,1009.10,81.0,61.7,51,0,0,,,,,,
2024-05-13 17:53:00,1009.00,81.0,61.7,51,0,0,,,,,,
2024-05-13 18:13:00,1008.80,80.0,61.8,54,0,0,,,,,,
2024-05-13 18:28:00,1008.80,80.0,61.8,54,0,0,,,,,,
2024-05-13 18:43:00,1008.20,78.0,62.0,57,0,0,,,,,,
2024-05-13 18:58:00,1008.40,79.0,62.9,58,0,0,,,,,,
2024-05-13 19:13:00,1007.90,79.0,62.9,58,0,0,,,,,,
2024-05-13 19:28:00,1007.90,80.0,63.9,57,0,0,,,,,,
2024-05-13 19:43:00,1007.80,79.0,62.9,58,0,0,,,,,,
2024-05-13 19:58:00,1007.50,79.0,64.8,61,0,0,,,,,,
2024-05-13 20:08:00,1007.50,79.0,64.4,61,0,0,,,,,,
2024-05-13 20:28:00,1007.80,76.0,63.4,65,0,0,,,,,,
2024-05-13 20:43:00,1008.00,73.0,62.2,68,0,0,,,,,,
2024-05-13 20:58:00,1008.30,71.0,62.7,74,0,0,,,,,,
2024-05-13 21:30:00,1007.60,70.0,62.5,77,0,0,,,,,,
2024-05-13 21:59:00,1006.70,70.0,63.2,79,0,0,,,,,,
2024-05-13 22:12:00,1006.70,70.0,63.2,79,0,0,,,,,,
2024-05-13 22:20:00,1006.30,70.0,63.5,80,0,0,,,,,,
2024-05-13 22:38:00,1006.90,69.0,62.9,81,0,0,,,,,,
2024-05-13 22:48:00,1006.90,69.0,62.9,81,0,0,,,,,,
2024-05-13 23:09:00,1006.60,71.0,64.5,80,0,0,,,,,,
2024-05-13 23:28:00,1006.50,71.0,64.5,80,0,0,,,,,,
2024-05-13 23:38:00,1006.50,71.0,64.5,80,0,0,,,,,,
2024-05-13 23:47:00,1006.50,72.0,65.1,79,0,0,,,,,,
2024-05-14 00:08:00,1006.70,71.0,64.2,79,0,0,,,,,,
2024-05-14 00:28:00,1006.50,71.0,64.5,80,0,0,,,,,,
2024-05-14 00:38:00,1006.50,71.0,64.5,80,0,0,,,,,,
2024-05-14 00:48:00,1006.80,69.0,63.0,81,0,0,1006.67,66.6,58.7,75,,223
2024-05-14 01:17:00,1006.60,68.0,62.3,81,0,0,,,,,,
2024-05-14 01:43:00,1006.80,67.0,62.7,86,0,0,1006.76,65.4,62.2,89,,223
2024-05-14 01:44:00,1006.80,67.0,62.7,86,0,0,,,,,,
2024-05-14 01:53:00,1006.60,67.0,63.0,87,0,0,1006.84,65.4,62.3,89,,223
2024-05-14 02:13:00,1006.50,67.0,63.0,87,0,0,,,,,,
2024-05-14 02:28:00,1006.50,66.0,62.3,88,0,0,,,,,,
2024-05-14 02:43:00,1006.80,66.0,62.7,88,0,0,,,,,,
2024-05-14 02:48:00,1006.80,66.0,62.6,88,0,0,1006.72,64.8,62.0,90,,223
2024-05-14 02:58:00,1006.80,66.0,62.6,88,0,0,1006.64,64.8,62.1,91,,223
2024-05-14 03:13:00,1007.00,66.0,62.7,88,0,0,,,,,,
2024-05-14 03:28:00,1007.00,66.0,62.7,88,0,0,,,,,,
2024-05-14 03:43:00,1006.50,66.0,62.7,88,0,0,,,,,,
2024-05-14 03:48:00,1006.50,66.0,62.6,88,0,0,1006.71,64.8,62.3,91,,223
2024-05-14 03:58:00,1006.60,66.0,62.6,88,0,0,1006.53,64.8,62.4,91,,223
2024-05-14 04:13:00,1006.10,66.0,62.7,88,0,0,,,,,,
2024-05-14 04:18:00,1006.10,66.0,62.7,88,0,0,,,,,,
2024-05-14 04:43:00,1006.00,66.0,62.7,88,0,0,,,,,,
2024-05-14 04:48:00,1006.00,66.0,62.6,88,0,0,1006.01,65.1,62.9,92,,223
2024-05-14 04:58:00,1005.80,67.0,63.6,88,0,0,1005.63,65.1,62.9,92,,223
2024-05-14 05:13:00,1005.90,66.0,62.7,88,0,0,,,,,,
2024-05-14 05:23:00,1005.90,67.0,63.6,88,0,0,,,,,,
2024-05-14 05:38:00,1005.60,67.0,63.6,88,0,0,,,,,,
2024-05-14 05:48:00,1005.60,67.0,63.6,88,0,0,1006.04,65.0,62.8,92,,222
2024-05-14 05:53:00,1005.80,67.0,63.6,88,0,0,1005.84,65.0,62.8,92,,222
2024-05-14 06:13:00,1005.60,67.0,64.0,89,0,0,,,,,,
2024-05-14 06:28:00,1005.60,66.0,63.0,90,0,0,,,,,,
2024-05-14 06:43:00,1005.50,67.0,64.3,90,0,0,,,,,,
2024-05-14 06:48:00,1005.50,67.0,64.3,90,0,0,1005.23,65.0,63.1,93,,223
2024-05-14 06:58:00,1004.90,67.0,64.3,90,0,0,1005.06,65.0,63.1,93,,223
2024-05-14 07:08:00,1004.90,66.0,63.3,90,0,0,,,,,,
2024-05-14 07:28:00,1004.60,67.0,64.3,90,0,0,,,,,,
2024-05-14 07:43:00,1004.50,66.0,63.3,90,0,0,,,,,,
2024-05-14 07:48:00,1004.50,66.0,63.6,91,0,0,1004.85,64.6,63.1,94,,223
2024-05-14 07:58:00,1004.30,66.0,63.3,90,0,0,1004.65,64.6,63.1,94,,223
2024-05-14 08:13:00,1004.00,66.0,63.6,91,0,0,,,,,,
2024-05-14 08:28:00,1004.00,66.0,63.6,91,0,0,,,,,,
2024-05-14 08:43:00,1004.30,66.0,63.6,91,0,0,,,,,,
2024-05-14 08:48:00,1004.30,66.0,63.6,91,0,0,1004.38,64.7,63.0,94,,223
2024-05-14 08:58:00,1004.20,66.0,63.6,91,0,0,1004.02,64.7,63.0,94,,223
2024-05-14 09:13:00,1004.30,66.0,63.6,91,0,0,,,,,,
2024-05-14 09:28:00,1004.30,66.0,63.6,91,0,0,,,,,,
2024-05-14 09:33:00,1004.10,66.0,63.6,91,0,0,,,,,,
2024-05-14 09:48:00,1004.10,66.0,63.6,91,0,0,1004.61,64.3,62.4,93,,223
2024-05-14 09:58:00,1004.40,66.0,63.6,91,0,0,1004.41,64.3,62.4,93,,223
2024-05-14 10:13:00,1004.20,66.0,63.6,91,0,0,,,,,,
2024-05-14 10:23:00,1004.20,66.0,63.6,91,0,0,,,,,,
2024-05-14 10:43:00,1004.30,66.0,63.6,91,0,0,1004.21,64.4,62.6,93,,223
2024-05-14 10:58:00,1004.20,66.0,63.6,91,0,0,1004.02,64.4,62.6,93,,223
2024-05-14 11:13:00,1004.30,66.0,63.6,91,0,0,,,,,,
2024-05-14 11:28:00,1004.30,66.0,63.6,91,0,0,,,,,,
2024-05-14 11:43:00,1004.50,66.0,63.6,91,0,0,,,,,,
2024-05-14 11:48:00,1004.50,66.0,63.6,91,0,0,1004.53,64.8,62.8,93,,223
2024-05-14 11:58:00,1004.40,66.0,63.6,91,0,0,1004.52,64.8,62.8,93,,223
2024-05-14 12:13:00,1004.30,67.0,64.6,91,0,0,,,,,,
2024-05-14 12:28:00,1004.30,67.0,64.3,90,0,0,,,,,,
2024-05-14 12:38:00,1004.60,68.0,65.0,89,0,0,,,,,,
2024-05-14 12:58:00,1004.40,68.0,64.6,88,0,0,1004.37,65.5,63.0,91,,223
2024-05-14 13:13:00,1004.60,69.0,65.3,87,0,0,,,,,,
2024-05-14 13:28:00,1004.60,69.0,65.0,86,0,0,,,,,,
2024-05-14 13:43:00,1004.30,70.0,65.3,84,0,0,,,,,,
2024-05-14 13:58:00,1004.50,70.0,64.9,83,0,0,,,,,,
2024-05-14 14:08:00,1004.50,70.0,64.9,83,0,0,,,,,,
2024-05-14 14:28:00,1004.60,69.0,64.0,83,0,0,,,,,,
2024-05-14 14:43:00,1004.80,70.0,64.9,83,0,0,,,,,,
2024-05-14 14:58:00,1004.00,71.0,65.2,82,0,0,,,,,,
2024-05-14 15:13:00,1004.30,71.0,64.9,80,0,0,,,,,,
2024-05-14 15:28:00,1004.30,73.0,66.5,79,0,0,,,,,,
2024-05-14 15:43:00,1004.20,75.0,66.9,76,0,0,,,,,,
2024-05-14 15:58:00,1004.30,75.0,66.5,74,0,0,,,,,,
2024-05-14 16:08:00,1004.30,76.0,67.1,74,0,0,,,,,,
2024-05-14 16:28:00,1004.20,78.0,67.8,70,0,0,,,,,,
2024-05-14 16:43:00,1004.00,79.0,67.5,67,0,0,,,,,,
2024-05-14 16:58:00,1004.20,78.0,66.6,67,0,0,,,,,,
2024-05-14 17:03:00,1004.20,78.0,66.6,67,0,0,,,,,,
2024-05-14 17:23:00,1003.80,75.0,64.5,69,0,0,,,,,,
2024-05-14 17:43:00,1003.60,73.0,63.8,72,0,0,,,,,,
2024-05-14 17:53:00,1004.00,71.0,63.0,75,0,0,,,,,,
2024-05-14 18:13:00,1004.10,68.0,63.0,84,0,0,,,,,,
2024-05-14 18:23:00,1004.10,67.0,63.6,88,0,0,,,,,,
2024-05-14 18:43:00,1003.70,65.0,63.5,94,0,0,,,,,,
2024-05-14 18:58:00,1003.60,65.0,63.8,96,0,0,,,,,,
2024-05-14 19:13:00,1003.80,66.0,65.1,96,0,0,,,,,,
2024-05-14 19:23:00,1003.80,67.0,66.1,97,0,0,,,,,,
2024-05-14 19:43:00,1003.60,68.0,67.1,96,0,0,,,,,,
2024-05-14 19:58:00,1003.40,69.0,67.8,96,0,0,,,,,,
2024-05-14 20:08:00,1003.40,70.0,68.5,95,0,0,,,,,,
2024-05-14 20:28:00,1003.30,70.0,67.2,90,0,0,,,,,,
2024-05-14 20:43:00,1003.50,71.0,67.3,88,0,0,,,,,,
2024-05-14 20:53:00,1003.10,71.0,66.9,87,0,0,,,,,,
2024-05-14 21:13:00,1003.50,72.0,67.2,84,0,0,,,,,,
2024-05-14 21:28:00,1003.50,71.0,66.6,85,0,0,,,,,,
2024-05-14 21:38:00,1003.70,71.0,66.2,84,0,0,,,,,,
2024-05-14 21:58:00,1003.60,71.0,65.9,83,0,0,,,,,,
2024-05-14 22:13:00,1003.60,72.0,66.5,82,0,0,,,,,,
2024-05-14 22:28:00,1003.60,72.0,65.8,81,0,0,,,,,,
2024-05-14 22:43:00,1003.60,72.0,65.8,81,0,0,,,,,,
2024-05-14 22:58:00,1003.70,73.0,66.8,80,0,0,,,,,,
2024-05-14 23:13:00,1002.90,74.0,66.7,77,0,0,,,,,,
2024-05-14 23:23:00,1002.90,73.0,66.5,79,0,0,,,,,,
2024-05-14 23:38:00,1003.90,73.0,66.5,79,0,0,,,,,,
2024-05-14 23:58:00,1004.20,67.0,65.5,95,0,0,,,,,,
2024-05-15 00:13:00,1004.20,64.0,63.7,98,0,0,,,,,,
2024-05-15 00:23:00,1004.20,65.0,64.7,98,0,0,,,,,,
2024-05-15 00:43:00,1004.60,65.0,64.7,98,0,0,,,,,,
2024-05-15 00:48:00,1004.60,65.0,64.7,98,0,0,1004.71,65.3,58.6,78,,223
2024-05-15 00:58:00,1004.70,65.0,64.7,98,0,0,1004.95,65.3,58.6,78,,223
2024-05-15 01:13:00,1005.00,65.0,64.7,98,0,0,,,,,,
2024-05-15 01:28:00,1005.00,64.0,63.7,98,0,0,,,,,,
2024-05-15 01:43:00,1004.90,64.0,63.7,98,0,0,,,,,,
2024-05-15 01:48:00,1004.90,64.0,63.7,98,0,0,1005.31,64.4,63.3,96,,223
2024-05-15 01:53:00,1005.30,64.0,63.7,98,0,0,1005.31,64.4,63.2,95,,223
2024-05-15 02:08:00,1005.30,64.0,63.7,98,0,0,,,,,,
2024-05-15 02:28:00,1005.60,65.0,64.7,98,0,0,,,,,,
2024-05-15 02:43:00,1005.50,65.0,64.7,98,0,0,,,,,,
2024-05-15 02:48:00,1005.50,65.0,64.7,98,0,0,1006.21,64.4,63.3,96,,223
2024-05-15 02:58:00,1005.60,65.0,64.7,98,0,0,1006.21,64.4,63.5,97,,223
2024-05-15 03:13:00,1006.00,65.0,64.7,98,0,0,,,,,,
2024-05-15 03:28:00,1006.00,65.0,64.7,98,0,0,,,,,,
2024-05-15 03:43:00,1006.10,65.0,64.7,98,0,0,,,,,,
2024-05-15 03:48:00,1006.10,65.0,64.7,98,0,0,1006.00,64.7,63.3,95,,223
2024-05-15 03:58:00,1006.00,65.0,64.7,98,0,0,1005.86,64.7,63.3,95,,223
2024-05-15 04:08:00,1006.00,65.0,64.7,98,0,0,,,,,,
2024-05-15 04:28:00,1006.00,65.0,64.7,98,0,0,,,,,,
2024-05-15 04:43:00,1005.90,65.0,64.7,98,0,0,,,,,,
2024-05-15 04:48:00,1005.90,64.0,63.7,98,0,0,1005.98,64.3,62.8,94,,223
2024-05-15 04:58:00,1005.90,64.0,63.7,98,0,0,1006.24,64.3,63.0,95,,223
2024-05-15 05:13:00,1006.10,64.0,63.7,98,0,0,,,,,,
2024-05-15 05:28:00,1006.10,63.0,62.7,98,0,0,,,,,,
2024-05-15 05:38:00,1006.20,63.0,62.7,98,0,0,,,,,,
2024-05-15 05:48:00,1006.20,63.0,62.7,98,0,0,1006.24,63.8,62.2,94,,223
2024-05-15 05:53:00,1006.10,63.0,62.7,98,0,0,1006.08,63.8,62.2,94,,223
2024-05-15 06:13:00,1006.00,63.0,62.7,98,0,0,,,,,,
2024-05-15 06:28:00,1006.00,62.0,61.7,98,0,0,,,,,,
2024-05-15 06:43:00,1005.70,62.0,61.7,98,0,0,1006.21,62.9,61.3,94,,223
2024-05-15 06:58:00,1006.00,62.0,61.7,98,0,0,1006.08,62.9,61.3,94,,223
2024-05-15 07:13:00,1005.90,62.0,61.7,98,0,0,,,,,,
2024-05-15 07:28:00,1005.90,62.0,61.7,98,0,0,,,,,,
2024-05-15 07:43:00,1006.20,62.0,61.7,98,0,0,,,,,,
2024-05-15 07:48:00,1006.20,62.0,61.7,98,0,0,1006.53,62.4,60.8,94,,223
2024-05-15 07:58:00,1006.40,62.0,61.7,98,0,0,1006.34,62.4,60.8,94,,223
2024-05-15 08:13:00,1006.60,62.0,61.7,98,0,0,,,,,,
2024-05-15 08:28:00,1006.60,62.0,61.7,98,0,0,,,,,,
2024-05-15 08:43:00,1007.00,62.0,61.7,98,0,0,,,,,,
2024-05-15 08:48:00,1007.00,61.0,60.7,98,0,0,1007.45,61.6,60.1,94,,223
2024-05-15 08:58:00,1007.30,61.0,60.7,98,0,0,1007.24,61.6,60.1,94,,223
2024-05-15 09:08:00,1007.30,61.0,60.7,99,0,0,,,,,,
2024-05-15 09:28:00,1007.50,61.0,60.7,99,0,0,,,,,,
2024-05-15 09:38:00,1007.30,61.0,60.7,99,0,0,,,,,,
2024-05-15 09:48:00,1007.30,60.0,59.7,98,0,0,1007.31,60.4,59.2,95,,223
2024-05-15 09:58:00,1007.30,60.0,59.7,98,0,0,1007.57,60.4,59.3,96,,223
2024-05-15 10:13:00,1007.70,60.0,59.7,99,0,0,,,,,,
2024-05-15 10:28:00,1007.80,60.0,59.7,99,0,0,,,,,,
2024-05-15 10:43:00,1008.10,60.0,59.7,99,0,0,,,,,,
2024-05-15 10:48:00,1008.10,60.0,59.7,98,0,0,1008.97,59.5,58.3,95,,223
2024-05-15 10:53:00,1008.30,60.0,59.7,98,0,0,1008.57,59.5,58.3,95,,223
2024-05-15 11:13:00,1008.60,60.0,59.7,99,0,0,,,,,,
2024-05-15 11:18:00,1008.60,60.0,59.7,99,0,0,,,,,,
2024-05-15 11:43:00,1009.00,59.0,58.7,99,0,0,,,,,,
2024-05-15 11:48:00,1009.00,60.0,59.7,98,0,0,1009.42,59.5,58.2,95,,222
2024-05-15 11:58:00,1009.40,59.0,58.7,98,0,0,1009.73,59.5,58.2,95,,222
2024-05-15 12:13:00,1009.50,60.0,59.7,99,0,0,,,,,,
2024-05-15 12:28:00,1009.50,60.0,59.7,99,0,0,,,,,,
2024-05-15 12:43:00,1010.00,60.0,59.7,99,0,0,,,,,,
2024-05-15 12:48:00,1010.00,60.0,59.7,98,0,0,1010.14,59.8,58.2,94,,223
2024-05-15 12:53:00,1010.10,60.0,59.7,98,0,0,1010.15,59.8,58.2,94,,223
2024-05-15 13:08:00,1010.10,61.0,60.7,99,0,0,,,,,,
2024-05-15 13:28:00,1010.20,61.0,59.9,96,0,0,,,,,,
2024-05-15 13:43:00,1010.30,62.0,60.8,95,0,0,,,,,,
2024-05-15 13:58:00,1010.40,63.0,61.5,94,0,0,,,,,,
2024-05-15 14:03:00,1010.40,63.0,61.5,94,0,0,,,,,,
2024-05-15 14:28:00,1010.20,65.0,63.5,94,0,0,,,,,,
2024-05-15 14:38:00,1010.20,66.0,64.5,94,0,0,,,,,,
2024-05-15 14:58:00,1010.30,66.0,63.9,92,0,0,,,,,,
2024-05-15 15:13:00,1010.50,67.0,64.9,92,0,0,,,,,,
2024-05-15 15:28:00,1010.50,68.0,65.9,92,0,0,,,,,,
2024-05-15 15:43:00,1010.60,69.0,66.9,93,0,0,,,,,,
2024-05-15 15:58:00,1010.50,70.0,67.6,91,0,0,,,,,,
2024-05-15 16:13:00,1010.70,71.0,68.2,90,0,0,,,,,,
2024-05-15 16:23:00,1010.70,72.0,68.9,90,0,0,,,,,,
2024-05-15 16:43:00,1010.50,72.0,68.6,88,0,0,,,,,,
2024-05-15 16:58:00,1010.70,72.0,68.2,87,0,0,,,,,,
2024-05-15 17:13:00,1010.80,73.0,68.9,86,0,0,,,,,,
2024-05-15 17:23:00,1010.80,73.0,68.2,84,0,0,,,,,,
2024-05-15 17:43:00,1010.80,74.0,67.8,81,0,0,,,,,,
2024-05-15 17:58:00,1010.30,74.0,67.8,81,0,0,,,,,,
2024-05-15 18:08:00,1010.30,75.0,68.8,80,0,0,,,,,,
2024-05-15 18:18:00,1010.10,74.0,67.4,79,0,0,,,,,,
2024-05-15 18:43:00,1010.10,75.0,67.7,77,0,0,,,,,,
2024-05-15 18:58:00,1010.40,76.0,66.3,71,0,0,,,,,,
2024-05-15 19:08:00,1010.40,77.0,62.0,59,0,0,,,,,,
2024-05-15 19:28:00,1010.50,77.0,58.5,53,0,0,,,,,,
2024-05-15 19:43:00,1010.80,77.0,57.5,50,0,0,,,,,,
2024-05-15 19:53:00,1010.70,77.0,58.0,52,0,0,,,,,,
2024-05-15 20:13:00,1010.80,77.0,56.9,49,0,0,,,,,,
2024-05-15 20:23:00,1010.80,77.0,57.5,50,0,0,,,,,,
2024-05-15 20:43:00,1010.40,78.0,57.3,48,0,0,,,,,,
2024-05-15 20:58:00,1010.30,79.0,57.6,48,0,0,,,,,,
2024-05-15 21:13:00,1010.40,78.0,54.9,44,0,0,,,,,,
2024-05-15 21:28:00,1010.40,78.0,54.9,44,0,0,,,,,,
2024-05-15 21:43:00,1010.10,77.0,54.6,45,0,0,,,,,,
2024-05-15 21:58:00,1010.00,77.0,56.4,48,0,0,,,,,,
2024-05-15 22:13:00,1010.10,78.0,56.7,48,0,0,,,,,,
2024-05-15 22:28:00,1010.10,78.0,56.7,48,0,0,,,,,,
2024-05-15 22:43:00,1010.10,78.0,56.1,46,0,0,,,,,,
2024-05-15 22:58:00,1009.90,77.0,55.2,46,0,0,,,,,,
2024-05-15 23:13:00,1009.80,78.0,56.1,46,0,0,,,,,,
2024-05-15 23:28:00,1009.80,77.0,55.2,46,0,0,,,,,,
2024-05-15 23:43:00,1009.50,76.0,54.9,47,0,0,,,,,,
2024-05-15 23:58:00,1009.60,75.0,54.0,47,0,0,,,,,,
2024-05-16 00:08:00,1009.60,75.0,54.5,49,0,0,,,,,,
2024-05-16 00:28:00,1009.30,74.0,54.2,49,0,0,,,,,,
2024-05-16 00:43:00,1009.80,74.0,54.7,51,0,0,,,,,,
2024-05-16 00:48:00,1009.80,74.0,54.8,51,0,0,1010.06,73.2,60.3,64,,225
2024-05-16 00:58:00,1009.60,73.0,55.0,53,0,0,1009.83,73.3,60.3,63,,224
2024-05-16 01:13:00,1010.20,73.0,54.8,52,0,0,,,,,,
2024-05-16 01:23:00,1010.20,71.0,54.0,55,0,0,,,,,,
2024-05-16 01:38:00,1010.50,72.0,55.9,57,0,0,,,,,,
2024-05-16 01:48:00,1010.50,71.0,55.6,58,0,0,1010.38,69.5,59.5,70,,223
2024-05-16 01:58:00,1010.50,70.0,59.5,69,0,0,1010.17,69.5,59.5,70,,223
2024-05-16 02:13:00,1010.60,71.0,61.9,73,0,0,,,,,,
2024-05-16 02:28:00,1010.60,70.0,61.7,74,0,0,,,,,,
2024-05-16 02:43:00,1010.60,69.0,60.7,74,0,0,,,,,,
2024-05-16 02:48:00,1010.60,69.0,61.2,76,0,0,1010.30,67.6,58.1,71,,223
2024-05-16 02:58:00,1010.70,68.0,60.6,77,0,0,1010.31,67.6,58.1,71,,223
2024-05-16 03:08:00,1010.70,68.0,60.9,77,0,0,,,,,,
2024-05-16 03:28:00,1010.80,68.0,61.2,78,0,0,,,,,,
2024-05-16 03:43:00,1011.10,67.0,61.0,81,0,0,,,,,,
2024-05-16 03:48:00,1011.10,67.0,61.0,81,0,0,1010.94,65.8,56.3,71,,223
2024-05-16 03:58:00,1010.80,67.0,61.4,82,0,0,1010.73,65.8,56.3,71,,223
2024-05-16 04:13:00,1011.00,68.0,62.3,81,0,0,,,,,,
2024-05-16 04:28:00,1011.00,66.0,60.7,82,0,0,,,,,,
2024-05-16 04:43:00,1011.30,66.0,61.4,84,0,0,,,,,,
2024-05-16 04:48:00,1011.30,66.0,61.4,85,0,0,1011.62,64.6,60.5,86,,223
2024-05-16 04:53:00,1011.20,66.0,61.7,86,0,0,1011.40,64.6,60.5,86,,223
2024-05-16 05:08:00,1011.20,66.0,61.7,86,0,0,,,,,,
2024-05-16 05:28:00,1011.10,65.0,61.0,86,0,0,,,,,,
2024-05-16 05:43:00,1011.40,65.0,61.4,87,0,0,,,,,,
2024-05-16 05:48:00,1011.40,65.0,61.7,88,0,0,1011.38,63.7,60.1,88,,223
2024-05-16 05:53:00,1011.10,65.0,61.7,88,0,0,1011.33,63.7,60.1,88,,223
2024-05-16 06:13:00,1011.20,66.0,62.7,88,0,0,,,,,,
2024-05-16 06:28:00,1011.20,64.0,60.7,89,0,0,,,,,,
2024-05-16 06:43:00,1010.90,65.0,61.7,88,0,0,,,,,,
2024-05-16 06:48:00,1010.90,65.0,61.7,88,0,0,1010.85,63.1,60.5,91,,223
2024-05-16 06:58:00,1010.90,65.0,62.0,89,0,0,1010.84,63.1,60.5,91,,223
2024-05-16 07:13:00,1011.00,65.0,62.0,89,0,0,,,,,,
2024-05-16 07:28:00,1011.00,64.0,61.3,91,0,0,,,,,,
2024-05-16 07:43:00,1011.00,65.0,62.6,91,0,0,,,,,,
2024-05-16 07:48:00,1011.00,65.0,62.6,91,0,0,1011.35,63.1,60.1,89,,223
2024-05-16 07:58:00,1011.10,64.0,61.9,92,0,0,1011.13,63.1,60.1,89,,222
2024-05-16 08:13:00,1010.60,65.0,63.2,94,0,0,,,,,,
2024-05-16 08:28:00,1010.60,64.0,61.9,92,0,0,,,,,,
2024-05-16 08:38:00,1010.10,64.0,62.2,93,0,0,,,,,,
2024-05-16 08:48:00,1010.10,64.0,62.2,93,0,0,1010.28,62.9,60.5,91,,223
2024-05-16 08:58:00,1009.80,63.0,61.5,94,0,0,1009.89,62.8,60.4,91,,222
2024-05-16 09:13:00,1009.20,63.0,61.5,94,0,0,,,,,,
2024-05-16 09:28:00,1009.10,63.0,61.8,96,0,0,,,,,,
2024-05-16 09:43:00,1009.60,63.0,61.8,95,0,0,1009.85,62.3,60.4,93,,222
2024-05-16 09:53:00,1009.60,63.0,61.8,95,0,0,1009.63,62.3,60.4,93,,223
2024-05-16 10:13:00,1009.70,63.0,61.8,96,0,0,,,,,,
2024-05-16 10:23:00,1009.70,63.0,61.8,96,0,0,,,,,,
2024-05-16 10:38:00,1010.10,64.0,62.8,95,0,0,,,,,,
2024-05-16 10:48:00,1010.10,63.0,61.8,95,0,0,1010.62,61.9,60.0,93,,223
2024-05-16 10:58:00,1010.30,63.0,61.8,95,0,0,1010.40,61.9,60.0,93,,222
2024-05-16 11:13:00,1010.60,63.0,61.8,96,0,0,,,,,,
2024-05-16 11:28:00,1010.60,64.0,62.8,95,0,0,,,,,,
2024-05-16 11:43:00,1010.90,64.0,62.8,95,0,0,,,,,,
2024-05-16 11:48:00,1010.90,64.0,62.8,95,0,0,1011.24,62.8,60.7,92,,223
2024-05-16 11:58:00,1011.00,65.0,63.5,94,0,0,1011.22,62.8,60.7,92,,223
2024-05-16 12:13:00,1011.30,65.0,63.2,94,0,0,,,,,,
2024-05-16 12:28:00,1011.30,66.0,63.9,92,0,0,,,,,,
2024-05-16 12:43:00,1011.60,67.0,64.6,91,0,0,,,,,,
2024-05-16 12:48:00,1011.60,67.0,64.3,90,0,0,1011.91,64.1,61.2,90,,223
2024-05-16 12:53:00,1011.50,67.0,64.0,89,0,0,1011.70,64.1,61.2,90,,223
2024-05-16 13:13:00,1012.10,69.0,65.3,87,0,0,,,,,,
2024-05-16 13:43:00,1012.40,69.0,64.6,85,0,0,,,,,,
2024-05-16 13:58:00,1012.50,69.0,64.3,84,0,0,,,,,,
2024-05-16 14:08:00,1012.50,68.0,63.3,84,0,0,,,,,,
2024-05-16 14:23:00,1012.80,68.0,63.6,86,0,0,,,,,,
2024-05-16 14:43:00,1013.00,67.0,63.3,87,0,0,,,,,,
2024-05-16 14:53:00,1012.50,67.0,63.6,88,0,0,,,,,,
2024-05-16 15:13:00,1012.80,67.0,64.0,89,0,0,,,,,,
2024-05-16 15:28:00,1012.80,68.0,65.0,89,0,0,,,,,,
2024-05-16 15:43:00,1012.60,69.0,65.6,89,0,0,,,,,,
2024-05-16 15:58:00,1012.80,71.0,67.3,88,0,0,,,,,,
2024-05-16 16:13:00,1012.40,71.0,66.6,85,0,0,,,,,,
2024-05-16 16:18:00,1012.40,71.0,66.6,85,0,0,,,,,,
2024-05-16 16:43:00,1012.00,73.0,67.5,82,0,0,,,,,,
2024-05-16 16:58:00,1011.70,74.0,67.1,78,0,0,,,,,,
2024-05-16 17:08:00,1011.70,74.0,66.7,77,0,0,,,,,,
2024-05-16 17:28:00,1011.50,76.0,68.6,78,0,0,,,,,,
2024-05-16 17:43:00,1011.10,72.0,64.0,76,0,0,,,,,,
2024-05-16 17:58:00,1010.90,74.0,65.6,75,0,0,,,,,,
2024-05-16 18:13:00,1011.10,73.0,63.8,72,0,0,,,,,,
2024-05-16 18:28:00,1011.10,75.0,65.3,71,0,0,,,,,,
2024-05-16 18:43:00,1010.80,74.0,63.2,69,0,0,,,,,,
2024-05-16 18:58:00,1010.50,74.0,62.3,66,0,0,,,,,,
2024-05-16 19:08:00,1010.50,76.0,63.8,65,0,0,,,,,,
2024-05-16 19:28:00,1010.10,76.0,62.5,63,0,0,,,,,,
2024-05-16 19:43:00,1009.90,75.0,60.6,60,0,0,,,,,,
2024-05-16 19:58:00,1010.00,76.0,62.0,61,0,0,,,,,,
2024-05-16 20:13:00,1009.90,75.0,61.1,61,0,0,,,,,,
2024-05-16 20:28:00,1009.90,74.0,61.0,63,0,0,,,,,,
2024-05-16 20:38:00,1009.80,74.0,61.5,64,0,0,,,,,,
2024-05-16 20:58:00,1009.80,75.0,61.5,62,0,0,,,,,,
2024-05-16 21:13:00,1009.60,73.0,60.1,64,0,0,,,,,,
2024-05-16 21:28:00,1009.60,73.0,59.6,62,0,0,,,,,,
2024-05-16 21:38:00,1009.20,73.0,59.6,62,0,0,,,,,,
2024-05-16 21:58:00,1009.20,73.0,59.6,62,0,0,,,,,,
2024-05-16 22:13:00,1008.70,72.0,59.1,63,0,0,,,,,,
2024-05-16 22:28:00,1008.70,71.0,58.2,64,0,0,,,,,,
2024-05-16 22:43:00,1008.60,71.0,59.1,66,0,0,,,,,,
2024-05-16 22:53:00,1008.40,71.0,59.1,66,0,0,,,,,,
2024-05-16 23:13:00,1008.80,71.0,59.1,66,0,0,,,,,,
2024-05-16 23:28:00,1008.80,74.0,62.3,66,0,0,,,,,,
2024-05-16 23:38:00,1008.90,73.0,61.8,67,0,0,,,,,,
2024-05-16 23:58:00,1008.20,73.0,62.2,68,0,0,,,,,,
2024-05-17 00:13:00,1008.60,73.0,62.2,68,0,0,,,,,,
2024-05-17 00:28:00,1008.60,73.0,62.6,69,0,0,,,,,,
2024-05-17 00:38:00,1008.40,72.0,61.7,70,0,0,,,,,,
2024-05-17 00:58:00,1008.20,71.0,62.8,75,0,0,1008.08,71.8,63.1,73,,223
2024-05-17 01:08:00,1008.20,70.0,62.1,76,0,0,,,,,,
2024-05-17 01:23:00,1008.10,69.0,61.8,77,0,0,,,,,,
2024-05-17 01:43:00,1008.00,69.0,62.3,79,0,0,1008.76,69.9,61.9,75,,223
2024-05-17 01:53:00,1008.20,70.0,63.3,79,0,0,1008.34,69.9,61.9,75,,223
2024-05-17 02:08:00,1008.20,69.0,62.2,79,0,0,,,,,,
2024-05-17 02:28:00,1008.60,69.0,62.9,81,0,0,,,,,,
2024-05-17 02:38:00,1008.80,69.0,62.9,81,0,0,,,,,,
2024-05-17 02:48:00,1008.80,68.0,62.4,82,0,0,1009.50,68.6,59.7,73,,223
2024-05-17 02:58:00,1009.40,69.0,63.7,83,0,0,1009.30,68.6,59.7,73,,222
2024-05-17 03:08:00,1009.40,69.0,63.3,82,0,0,,,,,,
2024-05-17 03:28:00,1009.50,68.0,62.6,83,0,0,,,,,,
2024-05-17 03:43:00,1009.30,68.0,63.0,84,0,0,,,,,,
2024-05-17 03:48:00,1009.30,68.0,63.0,84,0,0,1009.53,68.0,63.9,86,,223
2024-05-17 03:58:00,1009.00,68.0,63.3,85,0,0,1009.58,68.0,63.9,86,,223
2024-05-17 04:08:00,1009.00,68.0,63.3,84,0,0,,,,,,
2024-05-17 04:28:00,1009.10,67.0,62.7,86,0,0,,,,,,
2024-05-17 04:43:00,1009.10,67.0,63.0,87,0,0,,,,,,
2024-05-17 04:48:00,1009.10,67.0,63.0,87,0,0,1009.61,67.8,64.0,87,,223
2024-05-17 04:58:00,1009.10,67.0,63.0,87,0,0,1009.38,67.8,64.0,87,,223
2024-05-17 05:13:00,1009.20,68.0,63.6,86,0,0,,,,,,
2024-05-17 05:28:00,1009.20,67.0,62.7,86,0,0,,,,,,
2024-05-17 05:43:00,1008.80,66.0,61.7,86,0,0,,,,,,
2024-05-17 05:48:00,1008.80,66.0,61.7,86,0,0,1009.07,67.5,63.7,87,,223
2024-05-17 05:58:00,1008.70,66.0,62.0,87,0,0,1008.87,67.5,63.7,87,,223
2024-05-17 06:13:00,1008.30,66.0,62.3,88,0,0,,,,,,
2024-05-17 06:28:00,1008.30,67.0,63.3,87,0,0,,,,,,
2024-05-17 06:43:00,1008.30,67.0,63.0,87,0,0,,,,,,
2024-05-17 06:48:00,1008.30,66.0,62.0,87,0,0,1008.45,66.7,63.7,90,,223
2024-05-17 06:58:00,1008.50,66.0,62.0,87,0,0,1008.45,66.7,63.7,90,,223
2024-05-17 07:03:00,1008.50,67.0,63.0,87,0,0,,,,,,
2024-05-17 07:28:00,1009.00,66.0,62.3,88,0,0,,,,,,
2024-05-17 07:38:00,1009.10,66.0,62.3,88,0,0,,,,,,
2024-05-17 07:48:00,1009.10,66.0,62.3,88,0,0,1008.73,65.9,63.6,92,,223
2024-05-17 07:58:00,1008.60,66.0,62.3,88,0,0,1008.75,65.9,63.6,92,,223
2024-05-17 08:13:00,1008.90,66.0,62.3,88,0,0,,,,,,
2024-05-17 08:28:00,1008.90,67.0,63.6,88,0,0,,,,,,
2024-05-17 08:43:00,1008.60,66.0,62.7,88,0,0,,,,,,
2024-05-17 08:48:00,1008.60,66.0,62.6,88,0,0,1008.89,66.2,64.6,94,,223
2024-05-17 08:58:00,1008.60,66.0,63.0,89,0,0,1008.43,66.2,64.6,94,,223
2024-05-17 09:13:00,1008.70,66.0,63.0,90,0,0,,,,,,
2024-05-17 09:28:00,1008.70,65.0,62.3,90,0,0,,,,,,
2024-05-17 09:38:00,1008.50,65.0,62.3,90,0,0,,,,,,
2024-05-17 09:48:00,1008.50,65.0,62.6,91,0,0,1009.03,65.9,64.3,94,,223
2024-05-17 09:58:00,1008.60,66.0,63.6,91,0,0,1008.84,65.9,64.3,94,,223
2024-05-17 10:13:00,1008.60,65.0,62.6,91,0,0,,,,,,
2024-05-17 10:28:00,1008.60,64.0,61.9,92,0,0,,,,,,
2024-05-17 10:43:00,1008.80,64.0,62.2,93,0,0,,,,,,
2024-05-17 10:48:00,1008.80,64.0,62.2,93,0,0,1008.93,65.1,63.5,94,,223
2024-05-17 10:53:00,1009.00,64.0,62.2,93,0,0,1009.30,65.1,63.5,94,,223
2024-05-17 11:13:00,1009.00,63.0,61.5,94,0,0,,,,,,
2024-05-17 11:28:00,1009.00,63.0,61.5,94,0,0,,,,,,
2024-05-17 11:33:00,1009.00,63.0,61.5,94,0,0,,,,,,
2024-05-17 11:48:00,1009.00,63.0,61.5,94,0,0,1009.23,64.5,62.9,94,,225
2024-05-17 11:58:00,1009.20,64.0,62.5,94,0,0,1009.03,64.5,62.9,94,,224
2024-05-17 12:08:00,1009.20,69.0,66.9,93,0,0,,,,,,
2024-05-17 12:28:00,1009.30,77.0,69.6,78,0,0,,,,,,
2024-05-17 12:33:00,1009.40,78.0,69.4,74,0,0,,,,,,
2024-05-17 12:48:00,1009.40,79.0,67.8,68,0,0,1009.68,68.0,64.2,87,,223
2024-05-17 12:58:00,1009.50,76.0,65.3,69,0,0,1009.54,68.0,64.2,87,,223
2024-05-17 13:13:00,1009.20,75.0,65.3,71,0,0,,,,,,
2024-05-17 13:28:00,1009.20,74.0,64.8,72,0,0,,,,,,
2024-05-17 13:43:00,1009.70,73.0,64.6,74,0,0,,,,,,
2024-05-17 13:58:00,1009.50,74.0,65.6,75,0,0,,,,,,
2024-05-17 14:13:00,1009.50,74.0,64.8,72,0,0,,,,,,
2024-05-17 14:23:00,1009.50,73.0,64.2,74,0,0,,,,,,
2024-05-17 14:43:00,1009.50,73.0,64.2,74,0,0,,,,,,
2024-05-17 14:58:00,1009.90,73.0,64.2,74,0,0,,,,,,
2024-05-17 15:13:00,1009.30,75.0,65.3,71,0,0,,,,,,
2024-05-17 15:28:00,1009.30,77.0,65.6,67,0,0,,,,,,
2024-05-17 15:43:00,1009.30,77.0,65.2,66,0,0,,,,,,
2024-05-17 15:58:00,1008.90,77.0,65.6,67,0,0,,,,,,
2024-05-17 16:08:00,1008.90,77.0,64.8,65,0,0,,,,,,
2024-05-17 16:28:00,1008.90,78.0,64.8,63,0,0,,,,,,
2024-05-17 16:43:00,1009.00,77.0,63.9,64,0,0,,,,,,
2024-05-17 16:58:00,1008.60,79.0,65.8,63,0,0,,,,,,
2024-05-17 17:13:00,1008.70,78.0,64.4,62,0,0,,,,,,
2024-05-17 17:28:00,1008.70,79.0,65.3,62,0,0,,,,,,
2024-05-17 17:43:00,1008.90,82.0,66.7,60,0,0,,,,,,
2024-05-17 17:58:00,1008.70,81.0,65.3,59,0,0,,,,,,
2024-05-17 18:13:00,1008.40,81.0,65.3,59,0,0,,,,,,
2024-05-17 18:23:00,1008.40,82.0,65.2,57,0,0,,,,,,
2024-05-17 18:43:00,1007.90,86.0,69.0,56,0,0,,,,,,
2024-05-17 18:48:00,1007.90,85.0,67.0,54,0,0,,,,,,
2024-05-17 19:13:00,1007.80,84.0,66.1,54,0,0,,,,,,
2024-05-17 19:28:00,1007.80,82.0,64.7,56,0,0,,,,,,
2024-05-17 19:43:00,1007.80,79.0,63.9,59,0,0,,,,,,
2024-05-17 19:58:00,1007.70,74.0,64.8,72,0,0,,,,,,
2024-05-17 20:13:00,1008.00,74.0,65.9,75,0,0,,,,,,
2024-05-17 20:28:00,1008.00,69.0,65.6,89,0,0,,,,,,
2024-05-17 20:43:00,1008.30,71.0,69.2,93,0,0,,,,,,
2024-05-17 20:58:00,1008.00,70.0,68.8,95,0,0,,,,,,
2024-05-17 21:13:00,1008.10,70.0,68.8,95,0,0,,,,,,
2024-05-17 21:28:00,1008.10,71.0,69.5,94,0,0,,,,,,
2024-05-17 21:38:00,1008.00,72.0,69.9,93,0,0,,,,,,
2024-05-17 21:53:00,1008.10,72.0,68.6,88,0,0,,,,,,
2024-05-17 22:13:00,1007.80,72.0,68.2,87,0,0,,,,,,
2024-05-17 22:28:00,1007.80,73.0,68.5,85,0,0,,,,,,
2024-05-17 22:43:00,1008.00,73.0,67.2,82,0,0,,,,,,
2024-05-17 22:48:00,1008.00,73.0,66.8,80,0,0,,,,,,
2024-05-17 23:13:00,1008.10,72.0,65.5,79,0,0,,,,,,
2024-05-17 23:28:00,1008.10,71.0,65.2,82,0,0,,,,,,
2024-05-17 23:43:00,1008.20,72.0,65.1,79,0,0,,,,,,
2024-05-17 23:53:00,1008.00,72.0,65.1,79,0,0,,,,,,
2024-05-18 00:13:00,1007.80,73.0,65.3,76,0,0,,,,,,
2024-05-18 00:28:00,1007.80,73.0,65.3,76,0,0,,,,,,
2024-05-18 00:43:00,1008.00,72.0,64.0,76,0,0,,,,,,
2024-05-18 00:48:00,1008.00,72.0,64.2,76,0,0,1008.41,71.7,64.2,77,,223
2024-05-18 00:58:00,1008.10,72.0,64.5,77,0,0,1008.22,71.7,64.2,77,,223
2024-05-18 01:08:00,1008.10,70.0,62.8,77,0,0,,,,,,
2024-05-18 01:28:00,1008.20,70.0,63.2,79,0,0,,,,,,
2024-05-18 01:43:00,1008.00,69.0,62.9,81,0,0,,,,,,
2024-05-18 01:48:00,1008.00,69.0,63.0,81,0,0,1008.21,69.0,62.5,79,,223
2024-05-18 01:58:00,1008.20,68.0,62.7,83,0,0,1008.03,69.0,62.5,79,,223
2024-05-18 02:13:00,1008.30,69.0,63.6,82,0,0,,,,,,
2024-05-18 02:28:00,1008.30,69.0,64.3,84,0,0,,,,,,
2024-05-18 02:43:00,1008.60,67.0,62.7,86,0,0,,,,,,
2024-05-18 02:48:00,1008.60,66.0,61.7,86,0,0,1008.81,67.8,60.3,76,,223
2024-05-18 02:58:00,1008.70,67.0,63.3,87,0,0,1008.49,67.8,59.5,74,,223
2024-05-18 03:13:00,1008.80,66.0,62.7,88,0,0,,,,,,
2024-05-18 03:28:00,1008.80,65.0,62.0,89,0,0,,,,,,
2024-05-18 03:43:00,1008.80,65.0,62.6,91,0,0,,,,,,
2024-05-18 03:48:00,1008.80,65.0,62.6,91,0,0,1009.03,66.7,63.7,89,,223
2024-05-18 03:58:00,1008.90,64.0,61.9,92,0,0,1008.90,66.7,63.6,89,,223
2024-05-18 04:13:00,1008.90,64.0,62.2,93,0,0,,,,,,
2024-05-18 04:28:00,1008.90,64.0,62.5,95,0,0,,,,,,
2024-05-18 04:43:00,1009.10,64.0,62.5,95,0,0,,,,,,
2024-05-18 04:48:00,1009.10,64.0,62.5,94,0,0,1009.62,65.7,63.6,92,,223
2024-05-18 04:58:00,1009.10,64.0,62.8,95,0,0,1009.38,65.7,63.9,93,,223
2024-05-18 05:13:00,1009.00,63.0,61.8,96,0,0,,,,,,
2024-05-18 05:28:00,1009.00,63.0,61.8,96,0,0,,,,,,
2024-05-18 05:43:00,1009.10,63.0,62.1,96,0,0,,,,,,
2024-05-18 05:48:00,1009.10,63.0,62.1,96,0,0,1009.59,64.9,63.6,95,,223
2024-05-18 05:58:00,1009.00,63.0,62.1,96,0,0,1009.44,64.9,64.0,96,,223
2024-05-18 06:13:00,1009.30,63.0,62.4,97,0,0,,,,,,
2024-05-18 06:18:00,1009.30,62.0,61.4,98,0,0,,,,,,
2024-05-18 06:43:00,1009.30,62.0,61.4,98,0,0,,,,,,
2024-05-18 06:48:00,1009.30,62.0,61.4,97,0,0,1009.75,64.2,62.4,93,,223
2024-05-18 06:58:00,1009.40,63.0,62.4,97,0,0,1009.50,64.2,62.4,93,,223
2024-05-18 07:08:00,1009.40,62.0,61.4,98,0,0,,,,,,
2024-05-18 07:28:00,1009.10,62.0,61.4,98,0,0,,,,,,
2024-05-18 07:43:00,1009.30,62.0,61.4,98,0,0,,,,,,
2024-05-18 07:48:00,1009.30,62.0,61.7,98,0,0,1009.71,63.5,62.1,95,,223
2024-05-18 07:58:00,1009.20,61.0,60.4,97,0,0,1009.50,63.5,62.5,96,,223
2024-05-18 08:13:00,1009.40,61.0,60.4,97,0,0,,,,,,
2024-05-18 08:28:00,1009.40,61.0,60.4,97,0,0,,,,,,
2024-05-18 08:43:00,1009.30,62.0,61.7,98,0,0,,,,,,
2024-05-18 08:48:00,1009.30,62.0,61.7,98,0,0,1009.23,63.2,61.7,95,,223
2024-05-18 08:58:00,1009.50,62.0,61.7,98,0,0,1009.23,63.2,61.7,95,,223
2024-05-18 09:13:00,1009.70,62.0,61.7,98,0,0,,,,,,
2024-05-18 09:28:00,1009.70,62.0,62.0,100,0,0,,,,,,
2024-05-18 09:43:00,1009.80,62.0,61.7,98,0,0,,,,,,
2024-05-18 09:48:00,1009.80,62.0,61.7,98,0,0,1010.31,63.4,62.2,95,,223
2024-05-18 09:58:00,1010.00,62.0,61.7,98,0,0,1010.10,63.4,62.5,96,,223
2024-05-18 10:13:00,1010.20,62.0,62.0,100,0,0,,,,,,
2024-05-18 10:28:00,1010.20,62.0,62.0,100,0,0,,,,,,
2024-05-18 10:43:00,1010.50,63.0,63.0,100,0,0,,,,,,
2024-05-18 10:48:00,1010.50,62.0,62.0,99,0,0,1010.28,63.4,62.1,95,,223
2024-05-18 10:53:00,1010.50,63.0,63.0,99,0,0,1010.08,63.4,62.4,96,,223
2024-05-18 11:13:00,1010.60,63.0,63.0,100,0,0,,,,,,
2024-05-18 11:28:00,1010.60,63.0,63.0,100,0,0,,,,,,
2024-05-18 11:43:00,1011.00,63.0,63.0,100,0,0,,,,,,
2024-05-18 11:48:00,1011.00,64.0,64.0,99,0,0,1010.98,63.6,62.2,95,,223
2024-05-18 11:58:00,1011.00,64.0,64.0,99,0,0,1010.98,63.6,62.7,96,,223
2024-05-18 12:13:00,1011.30,65.0,64.7,98,0,0,,,,,,
2024-05-18 12:18:00,1011.30,66.0,65.4,98,0,0,,,,,,
2024-05-18 12:43:00,1011.40,68.0,66.8,95,0,0,,,,,,
2024-05-18 12:48:00,1011.40,69.0,67.5,94,0,0,1011.75,65.6,64.6,96,,223
2024-05-18 12:53:00,1011.60,70.0,68.2,93,0,0,1011.38,65.6,64.6,96,,223
2024-05-18 13:13:00,1011.70,74.0,69.5,85,0,0,,,,,,
2024-05-18 13:28:00,1011.70,73.0,67.9,84,0,0,,,,,,
2024-05-18 13:38:00,1011.80,73.0,67.5,82,0,0,,,,,,
2024-05-18 13:53:00,1012.00,72.0,66.2,81,0,0,,,,,,
2024-05-18 14:13:00,1012.00,72.0,66.2,81,0,0,,,,,,
2024-05-18 14:28:00,1012.00,72.0,66.2,81,0,0,,,,,,
2024-05-18 14:43:00,1012.20,72.0,65.8,81,0,0,,,,,,
2024-05-18 14:58:00,1012.00,73.0,66.8,80,0,0,,,,,,
2024-05-18 15:13:00,1012.00,73.0,66.1,78,0,0,,,,,,
2024-05-18 15:28:00,1012.00,74.0,66.3,77,0,0,,,,,,
2024-05-18 15:43:00,1012.00,75.0,66.5,74,0,0,,,,,,
2024-05-18 15:58:00,1011.80,76.0,66.7,72,0,0,,,,,,
2024-05-18 16:13:00,1012.00,76.0,66.3,71,0,0,,,,,,
2024-05-18 16:28:00,1012.00,80.0,65.8,62,0,0,,,,,,
2024-05-18 16:43:00,1012.00,80.0,64.8,59,0,0,,,,,,
2024-05-18 16:58:00,1012.30,82.0,66.2,58,0,0,,,,,,
2024-05-18 17:13:00,1012.20,81.0,64.8,57,0,0,,,,,,
2024-05-18 17:23:00,1012.20,82.0,64.7,56,0,0,,,,,,
2024-05-18 17:43:00,1012.30,82.0,64.2,54,0,0,,,,,,
2024-05-18 17:58:00,1012.10,82.0,63.7,54,0,0,,,,,,
2024-05-18 18:13:00,1011.90,82.0,63.7,54,0,0,,,,,,
2024-05-18 18:28:00,1011.90,83.0,63.5,51,0,0,,,,,,
2024-05-18 18:43:00,1012.10,85.0,64.8,50,0,0,,,,,,
2024-05-18 18:58:00,1011.70,83.0,63.5,51,0,0,,,,,,
2024-05-18 19:13:00,1011.80,83.0,62.4,49,0,0,,,,,,
2024-05-18 19:23:00,1011.80,83.0,62.4,49,0,0,,,,,,
2024-05-18 19:43:00,1011.60,85.0,64.2,49,0,0,,,,,,
2024-05-18 19:58:00,1011.30,85.0,63.7,49,0,0,,,,,,
2024-05-18 20:13:00,1011.20,86.0,64.6,48,0,0,,,,,,
2024-05-18 20:23:00,1011.20,85.0,63.7,49,0,0,,,,,,
2024-05-18 20:38:00,1011.10,85.0,63.7,49,0,0,,,,,,
2024-05-18 20:58:00,1010.90,85.0,63.1,48,0,0,,,,,,
2024-05-18 21:13:00,1011.10,86.0,63.4,47,0,0,,,,,,
2024-05-18 21:28:00,1011.10,87.0,63.7,45,0,0,,,,,,
2024-05-18 21:38:00,1011.00,87.0,63.7,45,0,0,,,,,,
2024-05-18 21:58:00,1011.10,85.0,61.9,46,0,0,,,,,,
2024-05-18 22:13:00,1011.00,84.0,61.6,46,0,0,,,,,,
2024-05-18 22:28:00,1011.00,85.0,62.5,47,0,0,,,,,,
2024-05-18 22:43:00,1011.00,85.0,61.9,46,0,0,,,,,,
2024-05-18 22:58:00,1011.00,85.0,62.5,47,0,0,,,,,,
2024-05-18 23:13:00,1011.10,85.0,61.9,46,0,0,,,,,,
2024-05-18 23:28:00,1011.10,84.0,61.6,46,0,0,,,,,,
2024-05-18 23:43:00,1011.20,83.0,61.2,47,0,0,,,,,,
2024-05-18 23:58:00,1011.00,84.0,62.8,48,0,0,,,,,,
2024-05-19 00:08:00,1011.00,84.0,62.8,48,0,0,,,,,,
2024-05-19 00:23:00,1011.20,84.0,62.8,48,0,0,,,,,,
2024-05-19 00:43:00,1011.30,84.0,62.2,48,0,0,,,,,,
2024-05-19 00:48:00,1011.30,84.0,62.3,48,0,0,1011.37,82.4,62.3,50,,223
2024-05-19 00:58:00,1011.50,83.0,62.0,49,0,0,1011.07,82.4,62.3,50,,223
2024-05-19 01:13:00,1011.60,81.0,61.1,50,0,0,,,,,,
2024-05-19 01:23:00,1011.60,80.0,60.2,50,0,0,,,,,,
2024-05-19 01:43:00,1011.80,79.0,60.4,52,0,0,,,,,,
2024-05-19 01:48:00,1011.80,79.0,61.1,54,0,0,1011.63,78.5,63.1,59,,223
2024-05-19 01:58:00,1011.80,79.0,61.1,54,0,0,1011.43,78.5,63.1,59,,223
2024-05-19 02:13:00,1012.00,78.0,61.0,55,0,0,,,,,,
2024-05-19 02:28:00,1012.00,78.0,62.0,57,0,0,,,,,,
2024-05-19 02:43:00,1012.30,74.0,61.9,65,0,0,,,,,,
2024-05-19 02:48:00,1012.30,74.0,62.6,67,0,0,1012.74,75.6,62.9,64,,225
2024-05-19 02:58:00,1012.30,73.0,62.0,68,0,0,1012.53,75.6,62.9,64,,224
2024-05-19 03:13:00,1012.70,73.0,62.2,68,0,0,,,,,,
2024-05-19 03:28:00,1012.80,73.0,62.6,69,0,0,,,,,,
2024-05-19 03:43:00,1012.90,74.0,63.6,70,0,0,,,,,,
2024-05-19 03:48:00,1012.90,74.0,63.8,70,0,0,1013.32,73.7,62.2,67,,223
2024-05-19 03:58:00,1013.30,73.0,62.8,70,0,0,1013.13,73.7,62.2,67,,223
2024-05-19 04:13:00,1013.50,74.0,64.0,70,0,0,,,,,,
2024-05-19 04:28:00,1013.50,74.0,64.0,70,0,0,,,,,,
2024-05-19 04:43:00,1013.40,73.0,63.0,71,0,0,,,,,,
2024-05-19 04:48:00,1013.40,73.0,63.2,71,0,0,1013.27,72.0,60.8,67,,223
2024-05-19 04:58:00,1013.30,73.0,63.6,72,0,0,1013.06,72.0,60.8,67,,223
2024-05-19 05:08:00,1013.30,73.0,63.8,72,0,0,,,,,,
2024-05-19 05:28:00,1013.50,73.0,64.2,74,0,0,,,,,,
2024-05-19 05:43:00,1013.60,72.0,63.6,75,0,0,,,,,,
2024-05-19 05:48:00,1013.60,72.0,63.8,75,0,0,1013.43,70.8,64.7,81,,223
2024-05-19 05:58:00,1013.50,71.0,63.2,76,0,0,1013.21,70.8,57.9,63,,223
2024-05-19 06:13:00,1013.50,70.0,62.8,77,0,0,,,,,,
2024-05-19 06:28:00,1013.50,71.0,64.2,79,0,0,,,,,,
2024-05-19 06:38:00,1013.30,70.0,63.2,79,0,0,,,,,,
2024-05-19 06:48:00,1013.30,69.0,62.6,80,0,0,1013.87,69.8,64.5,83,,223
2024-05-19 06:58:00,1013.80,69.0,63.0,81,0,0,1013.45,69.8,64.5,83,,223
2024-05-19 07:13:00,1013.50,70.0,64.6,82,0,0,,,,,,
2024-05-19 07:28:00,1013.50,68.0,62.6,83,0,0,,,,,,
2024-05-19 07:43:00,1013.80,69.0,64.0,83,0,0,,,,,,
2024-05-19 07:48:00,1013.80,68.0,63.0,84,0,0,1013.59,68.4,63.5,84,,223
2024-05-19 07:58:00,1013.60,68.0,63.3,85,0,0,1013.39,68.4,63.6,84,,223
2024-05-19 08:13:00,1013.80,69.0,64.6,85,0,0,,,,,,
2024-05-19 08:28:00,1013.80,67.0,62.7,86,0,0,,,,,,
2024-05-19 08:43:00,1013.80,67.0,63.3,87,0,0,1013.83,67.2,63.5,87,,223
2024-05-19 08:58:00,1013.90,67.0,63.3,87,0,0,1013.99,67.2,63.7,88,,223
2024-05-19 09:13:00,1013.90,66.0,62.7,88,0,0,,,,,,
2024-05-19 09:28:00,1013.90,66.0,63.0,90,0,0,,,,,,
2024-05-19 09:43:00,1014.20,66.0,63.0,90,0,0,,,,,,
2024-05-19 09:48:00,1014.20,65.0,62.0,89,0,0,1014.10,66.7,63.3,88,,223
2024-05-19 09:58:00,1014.30,66.0,63.3,90,0,0,1013.85,66.7,63.4,89,,223
2024-05-19 10:13:00,1014.50,66.0,63.3,90,0,0,,,,,,
2024-05-19 10:28:00,1014.50,65.0,62.3,90,0,0,,,,,,
2024-05-19 10:43:00,1014.50,65.0,62.6,91,0,0,1014.47,66.2,63.2,90,,223
2024-05-19 10:58:00,1014.70,65.0,62.6,91,0,0,1014.27,66.2,63.5,90,,223
2024-05-19 11:13:00,1015.10,65.0,62.6,91,0,0,,,,,,
2024-05-19 11:28:00,1015.10,66.0,63.3,90,0,0,,,,,,
2024-05-19 11:43:00,1015.30,66.0,63.3,90,0,0,,,,,,
2024-05-19 11:48:00,1015.30,66.0,63.3,90,0,0,1015.29,67.0,64.0,90,,223
2024-05-19 11:58:00,1015.60,67.0,64.3,90,0,0,1015.53,67.0,64.2,90,,223
2024-05-19 12:13:00,1015.70,71.0,67.3,88,0,0,,,,,,
2024-05-19 12:23:00,1015.70,75.0,69.1,82,0,0,,,,,,
2024-05-19 12:43:00,1015.80,81.0,70.3,69,0,0,,,,,,
2024-05-19 12:48:00,1015.80,82.0,70.6,68,0,0,1015.99,71.6,64.9,79,,223
2024-05-19 12:58:00,1016.10,82.0,69.8,66,0,0,1015.81,71.6,64.9,79,,223
2024-05-19 13:13:00,1016.20,82.0,69.0,65,0,0,,,,,,
2024-05-19 13:18:00,1016.20,82.0,69.0,65,0,0,,,,,,
2024-05-19 13:43:00,1016.50,79.0,66.2,65,0,0,,,,,,
2024-05-19 13:58:00,1016.30,78.0,64.8,63,0,0,,,,,,
2024-05-19 14:13:00,1016.20,78.0,65.3,64,0,0,,,,,,
2024-05-19 14:28:00,1016.20,78.0,65.3,64,0,0,,,,,,
2024-05-19 14:43:00,1016.30,78.0,65.3,64,0,0,,,,,,
2024-05-19 14:58:00,1016.20,79.0,66.2,65,0,0,,,,,,
2024-05-19 15:13:00,1016.10,80.0,66.2,63,0,0,,,,,,
2024-05-19 15:28:00,1016.10,80.0,66.2,63,0,0,,,,,,
2024-05-19 15:43:00,1015.90,82.0,67.2,61,0,0,,,,,,
2024-05-19 15:53:00,1015.80,82.0,67.2,61,0,0,,,,,,
2024-05-19 16:13:00,1015.70,82.0,66.7,60,0,0,,,,,,
2024-05-19 16:18:00,1015.70,82.0,66.7,60,0,0,,,,,,
2024-05-19 16:38:00,1015.50,83.0,66.2,57,0,0,,,,,,
2024-05-19 16:58:00,1015.40,85.0,67.5,55,0,0,,,,,,
2024-05-19 17:13:00,1015.30,84.0,66.1,54,0,0,,,,,,
2024-05-19 17:28:00,1015.20,86.0,68.4,55,0,0,,,,,,
2024-05-19 17:43:00,1014.90,86.0,67.9,55,0,0,,,,,,
2024-05-19 18:13:00,1014.80,87.0,67.2,51,0,0,,,,,,
2024-05-19 18:28:00,1014.80,87.0,65.5,48,0,0,,,,,,
2024-05-19 18:33:00,1014.70,87.0,65.5,48,0,0,,,,,,
2024-05-19 18:58:00,1014.40,88.0,66.4,48,0,0,,,,,,
2024-05-19 19:13:00,1014.50,88.0,67.0,49,0,0,,,,,,
2024-05-19 19:28:00,1014.50,88.0,66.4,48,0,0,,,,,,
2024-05-19 19:43:00,1014.30,88.0,65.2,46,0,0,,,,,,
2024-05-19 19:58:00,1014.10,89.0,66.7,47,0,0,,,,,,
2024-05-19 20:13:00,1013.80,91.0,64.0,40,0,0,,,,,,
2024-05-19 20:28:00,1013.80,91.0,63.3,40,0,0,,,,,,
2024-05-19 20:43:00,1013.90,92.0,64.2,40,0,0,,,,,,
2024-05-19 20:58:00,1013.70,92.0,62.7,37,0,0,,,,,,
2024-05-19 21:13:00,1013.60,93.0,64.3,38,0,0,,,,,,
2024-05-19 21:28:00,1013.60,93.0,63.6,38,0,0,,,,,,
2024-05-19 21:38:00,1013.50,93.0,62.8,37,0,0,,,,,,
2024-05-19 21:58:00,1013.10,91.0,62.6,39,0,0,,,,,,
2024-05-19 22:13:00,1013.00,91.0,63.3,40,0,0,,,,,,
2024-05-19 22:28:00,1013.00,91.0,64.0,40,0,0,,,,,,
2024-05-19 22:43:00,1012.80,90.0,63.1,40,0,0,,,,,,
2024-05-19 22:58:00,1012.80,89.0,62.9,41,0,0,,,,,,
2024-05-19 23:13:00,1012.70,88.0,62.0,41,0,0,,,,,,
2024-05-19 23:28:00,1012.70,88.0,62.7,43,0,0,,,,,,
2024-05-19 23:43:00,1012.60,89.0,63.6,43,0,0,,,,,,
2024-05-19 23:58:00,1012.50,88.0,62.7,43,0,0,,,,,,
2024-05-20 00:13:00,1012.50,88.0,62.7,43,0,0,,,,,,
2024-05-20 00:28:00,1012.50,88.0,62.7,43,0,0,,,,,,
2024-05-20 00:43:00,1012.10,88.0,64.6,45,0,0,,,,,,
2024-05-20 00:48:00,1012.10,87.0,65.1,48,0,0,1011.91,85.2,63.5,48,,223
2024-05-20 00:58:00,1012.10,87.0,65.1,48,0,0,1011.68,85.2,63.5,48,,223
2024-05-20 01:08:00,1012.10,85.0,64.2,49,0,0,,,,,,
2024-05-20 01:28:00,1012.40,84.0,64.5,51,0,0,,,,,,
2024-05-20 01:43:00,1012.60,83.0,64.3,53,0,0,1012.25,81.8,65.0,56,,223
2024-05-20 01:53:00,1012.20,83.0,64.8,54,0,0,1012.00,81.8,65.0,56,,223
2024-05-20 02:13:00,1012.40,83.0,65.7,56,0,0,,,,,,
2024-05-20 02:28:00,1012.40,81.0,64.3,56,0,0,,,,,,
2024-05-20 02:43:00,1012.60,80.0,63.9,57,0,0,,,,,,
2024-05-20 02:48:00,1012.60,80.0,64.6,59,0,0,1012.14,80.1,66.3,63,,223
2024-05-20 02:53:00,1012.50,80.0,64.6,59,0,0,1012.49,80.1,66.3,63,,223
2024-05-20 03:13:00,1012.60,80.0,65.3,61,0,0,,,,,,
2024-05-20 03:28:00,1012.60,79.0,64.8,61,0,0,,,,,,
2024-05-20 03:43:00,1012.30,79.0,65.3,62,0,0,,,,,,
2024-05-20 03:48:00,1012.30,79.0,65.6,63,0,0,1012.73,78.5,66.3,66,,223
2024-05-20 03:58:00,1012.50,79.0,65.6,63,0,0,1012.04,78.5,66.3,66,,223
2024-05-20 04:13:00,1013.00,79.0,67.1,66,0,0,,,,,,
2024-05-20 04:23:00,1013.00,78.0,67.0,68,0,0,,,,,,
2024-05-20 04:43:00,1013.30,79.0,67.5,67,0,0,,,,,,
2024-05-20 04:48:00,1013.30,79.0,67.8,68,0,0,1013.10,77.0,65.9,68,,223
2024-05-20 04:58:00,1013.50,80.0,68.3,67,0,0,1012.89,77.0,65.9,68,,223
2024-05-20 05:13:00,1013.30,80.0,68.0,66,0,0,,,,,,
2024-05-20 05:23:00,1013.30,80.0,68.0,66,0,0,,,,,,
2024-05-20 05:43:00,1013.00,77.0,67.9,73,0,0,1012.93,75.9,65.9,71,,223
2024-05-20 05:58:00,1012.50,77.0,67.9,73,0,0,1012.67,75.9,65.9,71,,223
2024-05-20 06:08:00,1012.50,77.0,67.7,72,0,0,,,,,,
2024-05-20 06:28:00,1012.10,77.0,67.7,72,0,0,,,,,,
2024-05-20 06:38:00,1012.10,76.0,66.7,72,0,0,,,,,,
2024-05-20 06:48:00,1012.10,76.0,67.3,74,0,0,1012.01,74.6,65.2,72,,224
2024-05-20 06:53:00,1012.30,76.0,66.9,73,0,0,1012.00,74.6,65.2,72,,223
2024-05-20 07:13:00,1012.40,76.0,67.1,74,0,0,,,,,,
2024-05-20 07:28:00,1012.40,75.0,66.1,73,0,0,,,,,,
2024-05-20 07:43:00,1013.00,74.0,65.6,75,0,0,,,,,,
2024-05-20 07:48:00,1013.00,74.0,65.7,75,0,0,1012.89,73.3,64.0,72,,223
2024-05-20 07:53:00,1013.10,74.0,65.7,75,0,0,1012.69,73.3,64.0,72,,223
2024-05-20 08:13:00,1013.30,74.0,65.9,75,0,0,,,,,,
2024-05-20 08:28:00,1013.30,74.0,65.9,75,0,0,,,,,,
2024-05-20 08:38:00,1013.20,75.0,66.9,76,0,0,,,,,,
2024-05-20 08:48:00,1013.20,74.0,65.7,75,0,0,1012.66,72.3,63.2,73,,223
2024-05-20 08:58:00,1012.80,74.0,65.7,75,0,0,1012.97,72.3,63.2,73,,223
2024-05-20 09:13:00,1012.60,73.0,65.0,75,0,0,,,,,,
2024-05-20 09:28:00,1012.60,73.0,65.7,77,0,0,,,,,,
2024-05-20 09:43:00,1012.60,72.0,65.5,79,0,0,,,,,,
2024-05-20 09:48:00,1012.60,72.0,65.6,80,0,0,1012.62,70.8,62.3,74,,223
2024-05-20 09:58:00,1012.50,73.0,66.2,79,0,0,1012.41,70.8,62.3,74,,223
2024-05-20 10:13:00,1012.60,72.0,65.8,81,0,0,,,,,,
2024-05-20 10:28:00,1012.60,71.0,65.2,82,0,0,,,,,,
2024-05-20 10:43:00,1012.50,71.0,65.6,83,0,0,1012.37,70.2,61.1,73,,223
2024-05-20 10:58:00,1012.30,71.0,65.6,83,0,0,1012.14,70.2,61.1,73,,223
2024-05-20 11:08:00,1012.30,71.0,65.9,83,0,0,,,,,,
2024-05-20 11:28:00,1012.30,71.0,65.9,83,0,0,,,,,,
2024-05-20 11:43:00,1012.50,71.0,66.0,84,0,0,1012.95,70.7,62.4,75,,223
2024-05-20 11:58:00,1012.80,72.0,66.9,84,0,0,1012.95,70.7,62.4,75,,223
2024-05-20 12:13:00,1012.60,74.0,67.8,81,0,0,,,,,,
2024-05-20 12:28:00,1012.60,82.0,72.1,72,0,0,,,,,,
2024-05-20 12:43:00,1012.80,85.0,71.4,64,0,0,,,,,,
2024-05-20 12:48:00,1012.80,85.0,71.7,64,0,0,1012.65,74.3,65.2,73,,223
2024-05-20 12:58:00,1012.60,84.0,70.5,63,0,0,,,,,,
2024-05-20 13:08:00,1012.60,82.0,68.6,63,0,0,,,,,,
2024-05-20 13:28:00,1012.80,83.0,69.5,64,0,0,,,,,,
2024-05-20 13:43:00,1013.20,79.0,65.8,63,0,0,,,,,,
2024-05-20 13:58:00,1013.50,78.0,65.3,64,0,0,,,,,,
2024-05-20 14:13:00,1013.70,80.0,66.2,63,0,0,,,,,,
2024-05-20 14:23:00,1013.70,80.0,65.8,62,0,0,,,,,,
2024-05-20 14:43:00,1013.30,80.0,66.2,63,0,0,,,,,,
2024-05-20 14:58:00,1012.80,80.0,66.2,63,0,0,,,,,,
2024-05-20 15:13:00,1012.90,80.0,66.2,63,0,0,,,,,,
2024-05-20 15:28:00,1012.90,82.0,67.2,61,0,0,,,,,,
2024-05-20 15:38:00,1013.00,83.0,67.2,59,0,0,,,,,,
2024-05-20 15:58:00,1012.80,82.0,66.7,60,0,0,,,,,,
2024-05-20 16:13:00,1012.60,86.0,70.0,58,0,0,,,,,,
2024-05-20 16:28:00,1012.60,86.0,69.0,56,0,0,,,,,,
2024-05-20 16:38:00,1012.70,86.0,68.4,55,0,0,,,,,,
2024-05-20 16:58:00,1012.60,87.0,68.8,54,0,0,,,,,,
2024-05-20 17:08:00,1012.60,87.0,68.3,54,0,0,,,,,,
2024-05-20 17:28:00,1012.60,88.0,68.1,51,0,0,,,,,,
2024-05-20 17:43:00,1012.50,88.0,68.7,52,0,0,,,,,,
2024-05-20 17:58:00,1012.00,87.0,67.8,52,0,0,,,,,,
2024-05-20 18:13:00,1012.00,87.0,67.8,52,0,0,,,,,,
2024-05-20 18:28:00,1012.00,88.0,67.6,50,0,0,,,,,,
2024-05-20 18:43:00,1012.30,88.0,67.6,50,0,0,,,,,,
2024-05-20 18:58:00,1012.30,87.0,67.2,51,0,0,,,,,,
2024-05-20 19:13:00,1012.70,88.0,67.6,50,0,0,,,,,,
2024-05-20 19:28:00,1012.70,87.0,67.2,51,0,0,,,,,,
2024-05-20 19:43:00,1012.50,87.0,67.2,51,0,0,,,,,,
2024-05-20 19:58:00,1012.30,87.0,67.8,52,0,0,,,,,,
2024-05-20 20:13:00,1012.30,89.0,69.0,51,0,0,,,,,,
2024-05-20 20:28:00,1012.30,88.0,68.7,52,0,0,,,,,,
2024-05-20 20:43:00,1012.00,86.0,67.9,55,0,0,,,,,,
2024-05-20 20:53:00,1011.60,87.0,69.4,55,0,0,,,,,,
2024-05-20 21:13:00,1011.70,87.0,68.8,54,0,0,,,,,,
2024-05-20 21:28:00,1011.70,86.0,68.4,55,0,0,,,,,,
2024-05-20 21:43:00,1011.30,84.0,66.6,55,0,0,,,,,,
2024-05-20 21:58:00,1011.00,84.0,67.6,57,0,0,,,,,,
2024-05-20 22:13:00,1011.00,84.0,67.6,57,0,0,,,,,,
2024-05-20 22:28:00,1011.00,82.0,65.7,58,0,0,,,,,,
2024-05-20 22:43:00,1010.70,82.0,65.7,58,0,0,,,,,,
2024-05-20 22:58:00,1010.80,82.0,65.7,58,0,0,,,,,,
2024-05-20 23:13:00,1010.60,82.0,66.2,58,0,0,,,,,,
2024-05-20 23:28:00,1010.60,81.0,65.8,59,0,0,,,,,,
2024-05-20 23:43:00,1010.50,82.0,67.2,61,0,0,,,,,,
2024-05-20 23:58:00,1010.60,82.0,67.2,61,0,0,,,,,,
2024-05-21 00:13:00,1010.30,82.0,67.2,61,0,0,,,,,,
2024-05-21 00:28:00,1010.30,82.0,66.7,60,0,0,,,,,,
2024-05-21 00:43:00,1010.50,81.0,65.8,59,0,0,,,,,,
2024-05-21 00:48:00,1010.50,81.0,66.0,60,0,0,1010.61,82.5,66.8,59,,223
2024-05-21 00:58:00,1010.70,81.0,66.5,61,0,0,1010.35,82.5,66.8,59,,223
2024-05-21 01:13:00,1010.50,80.0,65.8,62,0,0,,,,,,
2024-05-21 01:28:00,1010.50,79.0,65.3,62,0,0,,,,,,
2024-05-21 01:43:00,1010.50,79.0,65.6,63,0,0,1010.77,80.1,66.2,62,,223
2024-05-21 01:58:00,1010.70,78.0,65.1,64,0,0,1010.50,80.1,66.2,62,,223
2024-05-21 02:03:00,1010.70,78.0,64.8,63,0,0,,,,,,
2024-05-21 02:28:00,1010.90,77.0,64.8,65,0,0,,,,,,
2024-05-21 02:43:00,1010.80,76.0,64.2,66,0,0,,,,,,
2024-05-21 02:48:00,1010.80,76.0,64.9,68,0,0,1010.91,78.0,66.2,67,,223
2024-05-21 02:58:00,1011.00,76.0,64.9,68,0,0,1010.90,78.0,66.2,67,,223
2024-05-21 03:13:00,1011.10,76.0,65.1,69,0,0,,,,,,
2024-05-21 03:28:00,1011.10,77.0,65.6,67,0,0,,,,,,
2024-05-21 03:43:00,1011.30,76.0,65.1,69,0,0,,,,,,
2024-05-21 03:48:00,1011.30,76.0,65.3,69,0,0,1011.16,76.4,66.0,70,,223
2024-05-21 03:58:00,1011.30,76.0,65.7,70,0,0,1010.92,76.4,66.0,70,,223
2024-05-21 04:13:00,1011.10,75.0,64.5,69,0,0,,,,,,
2024-05-21 04:28:00,1011.10,75.0,64.9,70,0,0,,,,,,
2024-05-21 04:43:00,1011.20,75.0,65.3,71,0,0,,,,,,
2024-05-21 04:48:00,1011.20,75.0,65.5,72,0,0,1011.05,74.9,65.5,72,,223
2024-05-21 04:58:00,1011.00,75.0,65.9,73,0,0,1010.78,74.9,65.5,72,,223
2024-05-21 05:08:00,1011.00,75.0,65.7,72,0,0,,,,,,
2024-05-21 05:28:00,1010.70,75.0,65.7,72,0,0,,,,,,
2024-05-21 05:43:00,1010.70,74.0,65.2,73,0,0,,,,,,
2024-05-21 05:48:00,1010.70,74.0,65.3,74,0,0,1010.42,73.3,64.8,74,,223
2024-05-21 05:58:00,1010.60,74.0,65.7,75,0,0,1010.19,73.3,64.8,74,,223
2024-05-21 06:08:00,1010.60,73.0,65.3,76,0,0,,,,,,
2024-05-21 06:23:00,1010.70,72.0,64.8,77,0,0,,,,,,
2024-05-21 06:43:00,1010.70,73.0,65.7,77,0,0,,,,,,
2024-05-21 06:48:00,1010.70,72.0,64.9,78,0,0,1010.57,72.1,64.4,76,,223
2024-05-21 06:58:00,1010.40,72.0,65.2,79,0,0,1010.35,72.1,64.4,76,,223
2024-05-21 07:13:00,1010.20,72.0,65.1,79,0,0,,,,,,
2024-05-21 07:28:00,1010.20,71.0,64.5,80,0,0,,,,,,
2024-05-21 07:43:00,1010.10,71.0,64.5,80,0,0,,,,,,
2024-05-21 07:48:00,1010.10,70.0,64.0,81,0,0,1009.91,71.2,61.5,71,,223
2024-05-21 07:58:00,1010.30,71.0,65.0,81,0,0,1009.72,71.2,61.5,71,,223
2024-05-21 08:08:00,1010.30,70.0,63.9,80,0,0,,,,,,
2024-05-21 08:28:00,1009.80,71.0,65.2,82,0,0,,,,,,
2024-05-21 08:43:00,1009.80,70.0,63.9,80,0,0,,,,,,
2024-05-21 08:48:00,1009.80,70.0,64.7,83,0,0,1009.78,70.4,65.4,84,,223
2024-05-21 08:58:00,1009.90,69.0,63.7,83,0,0,1009.77,70.4,65.6,84,,223
2024-05-21 09:13:00,1009.90,69.0,63.6,82,0,0,,,,,,
2024-05-21 09:28:00,1009.90,68.0,63.0,84,0,0,,,,,,
2024-05-21 09:43:00,1010.00,68.0,63.0,84,0,0,,,,,,
2024-05-21 09:48:00,1010.00,68.0,63.0,84,0,0,1009.74,69.2,64.8,85,,223
2024-05-21 09:58:00,1009.90,68.0,63.3,85,0,0,1009.51,69.2,64.8,85,,223
2024-05-21 10:13:00,1009.70,67.0,62.3,84,0,0,,,,,,
2024-05-21 10:23:00,1009.70,67.0,62.7,86,0,0,,,,,,
2024-05-21 10:43:00,1009.80,67.0,63.0,87,0,0,,,,,,
2024-05-21 10:48:00,1009.80,67.0,63.0,87,0,0,1009.81,69.0,64.4,85,,223
2024-05-21 10:53:00,1009.60,67.0,63.0,87,0,0,1009.59,69.0,64.4,85,,223
2024-05-21 11:13:00,1009.50,67.0,63.0,87,0,0,,,,,,
2024-05-21 11:23:00,1009.50,67.0,63.0,87,0,0,,,,,,
2024-05-21 11:43:00,1009.60,67.0,63.0,87,0,0,,,,,,
2024-05-21 11:48:00,1009.60,68.0,63.7,86,0,0,1009.49,70.3,62.0,75,,223
2024-05-21 11:58:00,1009.60,68.0,63.3,85,0,0,1009.69,70.3,62.0,75,,223
2024-05-21 12:08:00,1009.60,71.0,65.6,83,0,0,,,,,,
2024-05-21 12:23:00,1009.60,77.0,68.5,74,0,0,,,,,,
2024-05-21 12:43:00,1009.80,82.0,69.5,65,0,0,,,,,,
2024-05-21 12:48:00,1009.80,83.0,69.8,64,0,0,1009.86,74.0,65.0,73,,223
2024-05-21 12:58:00,1009.80,82.0,68.4,63,0,0,1009.83,74.1,65.0,73,,223
2024-05-21 13:13:00,1009.60,81.0,67.7,64,0,0,,,,,,
2024-05-21 13:28:00,1009.60,80.0,67.2,64,0,0,,,,,,
2024-05-21 13:43:00,1009.30,79.0,66.7,66,0,0,,,,,,
2024-05-21 13:53:00,1009.20,78.0,66.1,66,0,0,,,,,,
2024-05-21 14:08:00,1009.20,80.0,68.0,66,0,0,,,,,,
2024-05-21 14:28:00,1009.10,80.0,68.9,68,0,0,,,,,,
2024-05-21 14:43:00,1009.00,80.0,69.3,69,0,0,,,,,,
2024-05-21 14:58:00,1009.00,80.0,69.3,69,0,0,,,,,,
2024-05-21 15:13:00,1009.20,81.0,70.3,69,0,0,,,,,,
2024-05-21 15:23:00,1009.20,81.0,70.3,69,0,0,,,,,,
2024-05-21 15:43:00,1009.20,82.0,71.2,69,0,0,,,,,,
2024-05-21 15:53:00,1008.60,82.0,70.8,68,0,0,,,,,,
2024-05-21 16:13:00,1008.10,83.0,71.3,67,0,0,,,,,,
2024-05-21 16:28:00,1008.10,83.0,70.4,65,0,0,,,,,,
2024-05-21 16:38:00,1007.80,84.0,71.4,65,0,0,,,,,,
2024-05-21 16:58:00,1008.00,85.0,71.9,65,0,0,,,,,,
2024-05-21 17:13:00,1007.80,86.0,72.4,63,0,0,,,,,,
2024-05-21 17:28:00,1007.80,87.0,71.9,60,0,0,,,,,,
2024-05-21 17:43:00,1007.70,87.0,71.4,59,0,0,,,,,,
2024-05-21 17:58:00,1007.60,88.0,72.3,60,0,0,,,,,,
2024-05-21 18:13:00,1006.90,88.0,71.8,58,0,0,,,,,,
2024-05-21 18:28:00,1006.90,88.0,71.8,58,0,0,,,,,,
2024-05-21 18:43:00,1006.60,89.0,72.3,57,0,0,,,,,,
2024-05-21 18:58:00,1006.50,88.0,71.3,57,0,0,,,,,,
2024-05-21 19:08:00,1006.50,88.0,71.3,57,0,0,,,,,,
2024-05-21 19:23:00,1006.30,88.0,71.3,57,0,0,,,,,,
2024-05-21 19:43:00,1006.10,88.0,70.3,55,0,0,,,,,,
2024-05-21 19:58:00,1005.80,88.0,71.3,57,0,0,,,,,,
2024-05-21 20:13:00,1005.60,89.0,71.8,56,0,0,,,,,,
2024-05-21 20:28:00,1005.60,88.0,70.3,55,0,0,,,,,,
2024-05-21 20:43:00,1005.40,88.0,70.3,55,0,0,,,,,,
2024-05-21 20:58:00,1004.90,88.0,70.8,56,0,0,,,,,,
2024-05-21 21:13:00,1004.80,87.0,69.4,55,0,0,,,,,,
2024-05-21 21:28:00,1004.80,87.0,69.9,56,0,0,,,,,,
2024-05-21 21:43:00,1004.10,87.0,69.9,56,0,0,,,,,,
2024-05-21 21:48:00,1004.10,87.0,70.4,57,0,0,,,,,,
2024-05-21 22:13:00,1003.10,86.0,69.0,56,0,0,,,,,,
2024-05-21 22:28:00,1003.10,87.0,70.4,57,0,0,,,,,,
2024-05-21 22:43:00,1003.60,87.0,70.9,58,0,0,,,,,,
2024-05-21 22:53:00,1004.20,86.0,69.5,58,0,0,,,,,,
2024-05-21 23:13:00,1004.70,86.0,69.5,58,0,0,,,,,,
2024-05-21 23:28:00,1004.70,85.0,69.0,58,0,0,,,,,,
2024-05-21 23:43:00,1005.30,85.0,69.0,58,0,0,,,,,,
2024-05-21 23:58:00,1005.30,85.0,69.5,60,0,0,,,,,,
2024-05-22 00:13:00,1005.00,84.0,68.6,59,0,0,,,,,,
2024-05-22 00:28:00,1005.00,84.0,69.1,60,0,0,,,,,,
2024-05-22 00:43:00,1004.10,83.0,68.9,62,0,0,1004.56,83.8,65.5,54,,223
2024-05-22 00:58:00,1005.10,82.0,68.4,63,0,0,1004.40,83.8,65.5,54,,223
2024-05-22 01:13:00,1006.30,83.0,68.6,61,0,0,,,,,,
2024-05-22 01:23:00,1006.30,80.0,68.9,68,0,0,,,,,,
2024-05-22 01:38:00,1007.40,77.0,68.5,74,0,0,,,,,,
2024-05-22 01:48:00,1007.40,76.0,68.8,78,0,0,1007.11,73.3,68.0,83,,223
2024-05-22 01:58:00,1007.10,76.0,69.5,80,0,0,1006.89,73.3,68.0,83,,223
2024-05-22 02:13:00,1007.10,76.0,70.1,81,0,0,,,,,,
2024-05-22 02:28:00,1007.10,75.0,69.1,82,0,0,,,,,,
2024-05-22 02:43:00,1007.30,76.0,70.5,82,0,0,,,,,,
2024-05-22 02:48:00,1007.30,76.0,70.9,84,0,0,1006.93,72.5,69.4,90,,223
2024-05-22 02:58:00,1007.50,76.0,71.2,85,0,0,1006.92,72.5,69.5,90,,223
2024-05-22 03:13:00,1007.70,76.0,71.2,84,0,0,,,,,,
2024-05-22 03:28:00,1007.70,76.0,71.5,86,0,0,,,,,,
2024-05-22 03:43:00,1008.00,75.0,70.9,87,0,0,,,,,,
2024-05-22 03:48:00,1008.00,75.0,70.9,87,0,0,1007.13,72.5,68.9,88,,223
2024-05-22 03:58:00,1007.60,75.0,71.2,88,0,0,1007.09,72.5,68.9,88,,223
2024-05-22 04:13:00,1007.30,75.0,71.2,87,0,0,,,,,,
2024-05-22 04:28:00,1007.30,75.0,70.9,87,0,0,,,,,,
2024-05-22 04:33:00,1007.20,75.0,71.2,87,0,0,,,,,,
2024-05-22 04:58:00,1007.50,74.0,70.5,89,0,0,1007.06,72.3,69.0,89,,223
2024-05-22 05:13:00,1007.90,74.0,70.9,89,0,0,,,,,,
2024-05-22 05:28:00,1007.90,74.0,70.9,89,0,0,,,,,,
2024-05-22 05:43:00,1008.30,73.0,69.9,89,0,0,,,,,,
2024-05-22 05:48:00,1008.30,73.0,70.2,90,0,0,1008.03,71.9,68.8,90,,223
2024-05-22 05:53:00,1008.30,72.0,69.2,90,0,0,1008.04,71.9,68.8,90,,223
2024-05-22 06:13:00,1008.30,72.0,69.2,90,0,0,,,,,,
2024-05-22 06:28:00,1008.30,72.0,69.5,91,0,0,,,,,,
2024-05-22 06:43:00,1008.60,72.0,69.9,93,0,0,,,,,,
2024-05-22 06:48:00,1008.60,71.0,69.2,93,0,0,1008.92,71.3,69.1,92,,223
2024-05-22 06:58:00,1008.70,71.0,69.2,93,0,0,1008.70,71.3,69.1,92,,223
2024-05-22 07:13:00,1008.70,71.0,69.2,93,0,0,,,,,,
2024-05-22 07:43:00,1008.70,69.0,67.5,94,0,0,,,,,,
2024-05-22 07:48:00,1008.70,69.0,67.5,94,0,0,1008.62,69.9,67.2,91,,223
2024-05-22 07:58:00,1008.90,69.0,67.8,95,0,0,1008.63,69.9,67.2,91,,223
2024-05-22 08:13:00,1009.20,68.0,67.1,96,0,0,,,,,,
2024-05-22 08:28:00,1009.20,68.0,67.4,97,0,0,,,,,,
2024-05-22 08:43:00,1009.40,67.0,65.8,96,0,0,,,,,,
2024-05-22 08:48:00,1009.40,67.0,65.2,93,0,0,1009.48,67.9,59.9,75,,223
2024-05-22 08:58:00,1009.70,66.0,63.0,89,0,0,1009.27,67.9,59.9,75,,223
2024-05-22 09:13:00,1009.80,65.0,61.0,86,0,0,,,,,,
2024-05-22 09:23:00,1009.80,65.0,60.7,85,0,0,,,,,,
2024-05-22 09:38:00,1009.70,64.0,59.7,85,0,0,,,,,,
2024-05-22 09:53:00,1009.60,63.0,59.1,86,0,0,1009.43,64.9,55.1,70,,223
2024-05-22 10:13:00,1009.80,64.0,60.4,87,0,0,,,,,,
2024-05-22 10:28:00,1009.80,63.0,59.4,87,0,0,,,,,,
2024-05-22 10:43:00,1010.30,62.0,58.4,87,0,0,,,,,,
2024-05-22 10:48:00,1010.30,62.0,58.4,87,0,0,1010.30,62.7,57.6,83,,225
2024-05-22 10:58:00,1010.60,62.0,58.1,86,0,0,1010.31,62.7,57.7,83,,224
2024-05-22 11:03:00,1010.60,63.0,59.1,86,0,0,,,,,,
2024-05-22 11:28:00,1010.70,63.0,58.7,85,0,0,,,,,,
2024-05-22 11:38:00,1010.90,63.0,58.7,85,0,0,,,,,,
2024-05-22 11:48:00,1010.90,63.0,58.8,85,0,0,1011.36,63.3,55.9,76,,222
2024-05-22 11:58:00,1011.50,63.0,58.8,85,0,0,1011.16,63.3,55.9,76,,223
2024-05-22 12:13:00,1011.80,71.0,64.9,80,0,0,,,,,,
2024-05-22 12:28:00,1011.80,75.0,65.3,71,0,0,,,,,,
2024-05-22 12:43:00,1011.60,76.0,64.2,66,0,0,,,,,,
2024-05-22 12:48:00,1011.60,77.0,65.0,66,0,0,1012.08,66.0,58.0,75,,222
2024-05-22 12:58:00,1012.00,76.0,62.7,63,0,0,1011.88,66.0,57.4,73,,223
2024-05-22 13:13:00,1012.60,75.0,62.0,64,0,0,,,,,,
2024-05-22 13:28:00,1012.60,73.0,61.0,65,0,0,,,,,,
2024-05-22 13:43:00,1013.00,70.0,59.4,68,0,0,,,,,,
2024-05-22 13:58:00,1013.30,70.0,59.8,69,0,0,,,,,,
2024-05-22 14:13:00,1013.40,69.0,59.2,70,0,0,,,,,,
2024-05-22 14:28:00,1013.40,69.0,59.6,72,0,0,,,,,,
2024-05-22 14:33:00,1013.40,69.0,59.6,72,0,0,,,,,,
2024-05-22 14:58:00,1013.60,69.0,60.0,72,0,0,,,,,,
2024-05-22 15:13:00,1013.10,70.0,60.9,72,0,0,,,,,,
2024-05-22 15:28:00,1013.10,72.0,61.3,69,0,0,,,,,,
2024-05-22 15:38:00,1012.50,71.0,60.7,69,0,0,,,,,,
2024-05-22 15:58:00,1012.30,72.0,60.4,67,0,0,,,,,,
2024-05-22 16:13:00,1012.00,73.0,61.0,65,0,0,,,,,,
2024-05-22 16:28:00,1012.00,75.0,62.0,64,0,0,,,,,,
2024-05-22 16:43:00,1012.30,78.0,63.0,60,0,0,,,,,,
2024-05-22 16:58:00,1012.70,79.0,63.9,59,0,0,,,,,,
2024-05-22 17:13:00,1012.20,80.0,64.8,59,0,0,,,,,,
2024-05-22 17:28:00,1012.20,80.0,63.9,57,0,0,,,,,,
2024-05-22 17:43:00,1011.90,80.0,62.9,55,0,0,,,,,,
2024-05-22 17:58:00,1012.20,81.0,63.8,56,0,0,,,,,,
2024-05-22 18:08:00,1012.20,80.0,62.9,55,0,0,,,,,,
2024-05-22 18:23:00,1012.70,78.0,60.0,54,0,0,,,,,,
2024-05-22 18:43:00,1012.60,74.0,57.8,56,0,0,,,,,,
2024-05-22 18:53:00,1016.10,73.0,57.8,58,0,0,,,,,,
2024-05-22 19:13:00,1016.00,63.0,60.6,91,0,0,,,,,,
2024-05-22 19:28:00,1016.00,63.0,60.3,91,0,0,,,,,,
2024-05-22 19:43:00,1014.60,62.0,60.8,95,0,0,,,,,,
2024-05-22 19:58:00,1012.80,64.0,62.8,95,0,0,,,,,,
2024-05-22 20:13:00,1011.50,65.0,61.7,88,0,0,,,,,,
2024-05-22 20:28:00,1011.50,68.0,63.3,84,0,0,,,,,,
2024-05-22 20:43:00,1012.40,69.0,63.3,82,0,0,,,,,,
2024-05-22 20:58:00,1012.60,70.0,63.2,79,0,0,,,,,,
2024-05-22 21:08:00,1012.60,70.0,61.7,74,0,0,,,,,,
2024-05-22 21:28:00,1012.00,70.0,61.3,73,0,0,,,,,,
2024-05-22 21:43:00,1012.10,71.0,62.3,73,0,0,,,,,,
2024-05-22 21:58:00,1011.80,71.0,61.9,73,0,0,,,,,,
2024-05-22 22:13:00,1011.60,72.0,62.1,71,0,0,,,,,,
2024-05-22 22:28:00,1011.60,73.0,63.0,71,0,0,,,,,,
2024-05-22 22:43:00,1012.10,73.0,63.0,71,0,0,,,,,,
2024-05-22 22:53:00,1012.50,74.0,63.6,70,0,0,,,,,,
2024-05-22 23:13:00,1012.50,73.0,62.6,69,0,0,,,,,,
2024-05-22 23:28:00,1012.50,72.0,61.7,70,0,0,,,,,,
2024-05-22 23:43:00,1012.60,72.0,61.7,70,0,0,,,,,,
2024-05-22 23:53:00,1012.70,72.0,61.7,70,0,0,,,,,,
2024-05-23 00:03:00,1012.70,73.0,62.6,69,0,0,,,,,,
2024-05-23 00:28:00,1013.10,73.0,62.2,68,0,0,,,,,,
2024-05-23 00:43:00,1013.40,73.0,62.4,69,0,0,1013.25,71.3,59.6,66,,223
2024-05-23 00:58:00,1013.10,73.0,62.4,69,0,0,1013.23,71.3,59.6,66,,223
2024-05-23 01:13:00,1013.20,72.0,61.3,69,0,0,,,,,,
2024-05-23 01:28:00,1013.20,71.0,61.9,73,0,0,,,,,,
2024-05-23 01:43:00,1013.00,70.0,61.7,74,0,0,,,,,,
2024-05-23 01:48:00,1013.00,70.0,61.9,75,0,0,1013.24,69.2,59.1,70,,224
2024-05-23 01:58:00,1013.50,70.0,61.9,75,0,0,1013.03,69.2,59.1,70,,223
2024-05-23 02:13:00,1013.60,70.0,62.1,76,0,0,,,,,,
2024-05-23 02:28:00,1013.60,69.0,61.1,75,0,0,,,,,,
2024-05-23 02:38:00,1013.80,69.0,61.8,77,0,0,,,,,,
2024-05-23 02:48:00,1013.80,68.0,61.0,78,0,0,1013.58,68.2,59.1,72,,223
2024-05-23 02:58:00,1014.00,67.0,60.4,79,0,0,1013.41,68.2,59.1,72,,223
2024-05-23 03:13:00,1013.80,69.0,62.2,79,0,0,,,,,,
2024-05-23 03:23:00,1013.80,68.0,61.2,78,0,0,,,,,,
2024-05-23 03:43:00,1014.30,67.0,61.0,81,0,0,,,,,,
2024-05-23 03:48:00,1014.30,67.0,61.0,81,0,0,1014.20,66.3,56.9,71,,223
2024-05-23 03:53:00,1013.90,66.0,60.4,82,0,0,1013.99,66.3,56.9,71,,223
2024-05-23 04:13:00,1013.50,66.0,61.0,83,0,0,,,,,,
2024-05-23 04:28:00,1013.50,65.0,60.0,83,0,0,,,,,,
2024-05-23 04:43:00,1013.90,65.0,60.7,86,0,0,1013.63,65.1,59.6,82,,223
2024-05-23 04:58:00,1014.10,65.0,60.7,86,0,0,1013.63,65.1,59.6,82,,223
2024-05-23 05:13:00,1013.80,65.0,60.7,85,0,0,,,,,,
2024-05-23 05:28:00,1013.80,65.0,60.7,85,0,0,,,,,,
2024-05-23 05:38:00,1014.00,64.0,60.0,87,0,0,,,,,,
2024-05-23 05:48:00,1014.00,65.0,61.0,86,0,0,1014.15,65.0,60.1,84,,223
2024-05-23 05:53:00,1013.90,65.0,61.0,86,0,0,1013.94,65.0,60.1,84,,223
2024-05-23 06:03:00,1013.90,65.0,61.0,86,0,0,,,,,,
2024-05-23 06:28:00,1013.70,65.0,61.4,87,0,0,,,,,,
2024-05-23 06:43:00,1013.20,64.0,60.4,87,0,0,,,,,,
2024-05-23 06:48:00,1013.20,64.0,60.7,88,0,0,1013.51,65.8,60.4,82,,223
2024-05-23 06:58:00,1013.00,64.0,60.7,88,0,0,1013.11,65.8,60.3,82,,223
2024-05-23 07:13:00,1012.90,64.0,60.7,89,0,0,,,,,,
2024-05-23 07:23:00,1012.90,65.0,61.7,88,0,0,,,,,,
2024-05-23 07:43:00,1013.00,65.0,62.0,89,0,0,,,,,,
2024-05-23 07:48:00,1013.00,66.0,63.0,89,0,0,1013.19,65.3,60.5,84,,223
2024-05-23 07:58:00,1012.90,65.0,61.7,88,0,0,1012.99,65.3,60.5,84,,223
2024-05-23 08:08:00,1012.90,66.0,62.3,88,0,0,,,,,,
2024-05-23 08:28:00,1012.90,66.0,62.7,88,0,0,,,,,,
2024-05-23 08:43:00,1012.90,65.0,61.7,88,0,0,1013.29,65.6,61.6,86,,223
2024-05-23 08:58:00,1013.50,65.0,62.6,91,0,0,1013.35,65.6,61.6,86,,222
2024-05-23 09:08:00,1013.50,65.0,62.9,92,0,0,,,,,,
2024-05-23 09:28:00,1013.30,65.0,63.8,96,0,0,,,,,,
2024-05-23 09:43:00,1013.20,65.0,63.8,95,0,0,1012.86,64.9,62.5,92,,223
2024-05-23 09:58:00,1013.20,66.0,65.1,96,0,0,1012.82,64.9,62.5,92,,222
2024-05-23 10:13:00,1013.00,66.0,64.8,95,0,0,,,,,,
2024-05-23 10:28:00,1013.00,65.0,64.1,96,0,0,,,,,,
2024-05-23 10:43:00,1013.00,66.0,64.8,95,0,0,1013.29,65.1,62.6,91,,223
2024-05-23 10:53:00,1013.10,65.0,63.8,95,0,0,1012.94,65.1,62.6,91,,223
2024-05-23 11:13:00,1013.30,65.0,63.8,96,0,0,,,,,,
2024-05-23 11:28:00,1013.30,65.0,63.5,94,0,0,,,,,,
2024-05-23 11:43:00,1012.90,65.0,62.9,92,0,0,,,,,,
2024-05-23 11:48:00,1012.90,65.0,62.9,92,0,0,1013.15,64.7,61.6,89,,223
2024-05-23 11:58:00,1013.00,66.0,63.9,92,0,0,1012.91,64.7,61.8,90,,223
2024-05-23 12:13:00,1012.80,72.0,67.6,85,0,0,,,,,,
2024-05-23 12:23:00,1012.80,75.0,68.8,80,0,0,,,,,,
2024-05-23 12:43:00,1013.00,76.0,67.1,74,0,0,,,,,,
2024-05-23 12:48:00,1013.00,77.0,67.9,73,0,0,1012.88,67.0,61.6,82,,223
2024-05-23 12:58:00,1012.80,78.0,67.2,69,0,0,1012.71,67.0,61.6,82,,223
2024-05-23 13:13:00,1012.50,78.0,66.1,66,0,0,,,,,,
2024-05-23 13:23:00,1012.50,77.0,65.6,67,0,0,,,,,,
2024-05-23 13:43:00,1013.20,74.0,64.0,70,0,0,,,,,,
2024-05-23 13:58:00,1013.20,73.0,63.8,72,0,0,,,,,,
2024-05-23 14:13:00,1012.90,73.0,63.8,72,0,0,,,,,,
2024-05-23 14:28:00,1012.90,74.0,64.4,71,0,0,,,,,,
2024-05-23 14:43:00,1013.30,73.0,63.8,72,0,0,,,,,,
2024-05-23 14:53:00,1012.90,74.0,64.4,71,0,0,,,,,,
2024-05-23 15:08:00,1012.90,74.0,64.8,72,0,0,,,,,,
2024-05-23 15:28:00,1012.80,76.0,65.5,69,0,0,,,,,,
2024-05-23 15:43:00,1012.50,76.0,65.5,69,0,0,,,,,,
2024-05-23 15:58:00,1012.50,77.0,65.2,66,0,0,,,,,,
2024-05-23 16:13:00,1012.60,77.0,65.2,66,0,0,,,,,,
2024-05-23 16:28:00,1012.60,76.0,65.1,69,0,0,,,,,,
2024-05-23 16:33:00,1012.40,77.0,65.2,66,0,0,,,,,,
2024-05-23 16:58:00,1012.50,82.0,69.0,65,0,0,,,,,,
2024-05-23 17:13:00,1012.50,82.0,68.6,63,0,0,,,,,,
2024-05-23 17:28:00,1012.50,81.0,67.7,64,0,0,,,,,,
2024-05-23 17:43:00,1012.80,79.0,66.7,66,0,0,,,,,,
2024-05-23 17:58:00,1012.60,82.0,69.0,65,0,0,,,,,,
2024-05-23 18:13:00,1012.50,80.0,67.6,66,0,0,,,,,,
2024-05-23 18:23:00,1012.50,80.0,67.6,66,0,0,,,,,,
2024-05-23 18:43:00,1012.30,81.0,69.0,66,0,0,,,,,,
2024-05-23 18:58:00,1011.90,82.0,69.9,66,0,0,,,,,,
2024-05-23 19:13:00,1011.60,81.0,69.4,68,0,0,,,,,,
2024-05-23 19:28:00,1011.60,80.0,68.9,68,0,0,,,,,,
2024-05-23 19:43:00,1011.00,81.0,70.3,69,0,0,,,,,,
2024-05-23 19:58:00,1010.50,80.0,68.5,68,0,0,,,,,,
2024-05-23 20:13:00,1011.00,81.0,69.8,69,0,0,,,,,,
2024-05-23 20:28:00,1011.00,81.0,69.4,68,0,0,,,,,,
2024-05-23 20:43:00,1011.00,81.0,69.0,66,0,0,,,,,,
2024-05-23 20:58:00,1011.00,81.0,69.8,69,0,0,,,,,,
2024-05-23 21:08:00,1011.00,82.0,70.8,68,0,0,,,,,,
2024-05-23 21:28:00,1010.50,82.0,70.8,68,0,0,,,,,,
2024-05-23 21:43:00,1010.20,82.0,70.4,67,0,0,,,,,,
2024-05-23 21:58:00,1010.30,82.0,69.9,66,0,0,,,,,,
2024-05-23 22:13:00,1010.10,82.0,69.9,66,0,0,,,,,,
2024-05-23 22:28:00,1010.10,81.0,69.0,66,0,0,,,,,,
2024-05-23 22:43:00,1009.80,81.0,69.4,68,0,0,,,,,,
2024-05-23 22:58:00,1009.60,80.0,68.9,68,0,0,,,,,,
2024-05-23 23:13:00,1009.50,81.0,69.8,69,0,0,,,,,,
2024-05-23 23:28:00,1009.50,82.0,70.4,67,0,0,,,,,,
2024-05-23 23:43:00,1009.40,81.0,69.8,69,0,0,,,,,,
2024-05-23 23:58:00,1009.60,80.0,69.3,69,0,0,,,,,,
2024-05-24 00:13:00,1009.60,81.0,70.3,69,0,0,,,,,,
2024-05-24 00:28:00,1009.60,81.0,70.3,69,0,0,,,,,,
2024-05-24 00:33:00,1009.60,81.0,70.3,69,0,0,,,,,,
2024-05-24 00:48:00,1009.60,79.0,69.4,72,0,0,1009.67,78.3,68.1,70,,223
2024-05-24 00:58:00,1010.00,78.0,68.8,73,0,0,1009.44,78.3,68.1,71,,223
2024-05-24 01:13:00,1010.10,77.0,68.5,74,0,0,,,,,,
2024-05-24 01:28:00,1010.10,76.0,69.0,78,0,0,,,,,,
2024-05-24 01:43:00,1010.00,75.0,68.4,80,0,0,,,,,,
2024-05-24 01:48:00,1010.00,75.0,68.9,81,0,0,1010.02,75.8,67.0,74,,223
2024-05-24 01:58:00,1010.10,74.0,68.2,82,0,0,1009.81,75.8,67.0,74,,223
2024-05-24 02:08:00,1010.10,74.0,68.5,83,0,0,,,,,,
2024-05-24 02:28:00,1010.50,73.0,67.9,84,0,0,,,,,,
2024-05-24 02:43:00,1010.70,73.0,68.3,85,0,0,1010.61,74.0,64.8,73,,222
2024-05-24 03:13:00,1010.90,73.0,68.5,85,0,0,,,,,,
2024-05-24 03:28:00,1010.90,73.0,68.5,85,0,0,,,,,,
2024-05-24 03:38:00,1010.90,73.0,68.9,86,0,0,,,,,,
2024-05-24 03:58:00,1010.90,72.0,67.9,87,0,0,1010.68,73.5,63.4,70,,223
2024-05-24 04:13:00,1010.90,72.0,68.2,87,0,0,,,,,,
2024-05-24 04:28:00,1010.90,72.0,68.6,88,0,0,,,,,,
2024-05-24 04:43:00,1011.00,72.0,68.6,88,0,0,,,,,,
2024-05-24 04:48:00,1011.00,72.0,68.6,88,0,0,1010.68,73.1,67.6,83,,223
2024-05-24 04:58:00,1010.90,72.0,68.6,88,0,0,1011.00,73.1,67.6,82,,223
2024-05-24 05:13:00,1010.90,72.0,68.6,88,0,0,,,,,,
2024-05-24 05:28:00,1010.90,72.0,68.6,88,0,0,,,,,,
2024-05-24 05:43:00,1010.90,72.0,68.6,88,0,0,,,,,,
2024-05-24 05:48:00,1010.90,71.0,68.2,90,0,0,1010.80,72.6,67.5,84,,223
2024-05-24 05:58:00,1011.10,72.0,68.9,89,0,0,1010.58,72.6,67.5,84,,223
2024-05-24 06:13:00,1010.80,72.0,68.6,88,0,0,,,,,,
2024-05-24 06:23:00,1010.80,71.0,68.2,90,0,0,,,,,,
2024-05-24 06:38:00,1010.50,71.0,68.5,91,0,0,,,,,,
2024-05-24 06:48:00,1010.50,71.0,68.5,91,0,0,1010.33,71.5,67.2,86,,223
2024-05-24 06:53:00,1010.50,70.0,67.5,91,0,0,1010.47,71.5,67.2,86,,223
2024-05-24 07:13:00,1010.30,71.0,68.9,93,0,0,,,,,,
2024-05-24 07:28:00,1010.30,70.0,67.9,93,0,0,,,,,,
2024-05-24 07:43:00,1009.80,70.0,68.2,94,0,0,,,,,,
2024-05-24 07:48:00,1009.80,71.0,68.8,92,0,0,1009.59,70.2,66.6,88,,223
2024-05-24 07:53:00,1009.50,70.0,67.8,92,0,0,1009.37,70.2,66.8,88,,223
2024-05-24 08:13:00,1009.30,69.0,67.2,94,0,0,,,,,,
2024-05-24 08:23:00,1009.30,69.0,67.5,94,0,0,,,,,,
2024-05-24 08:43:00,1009.40,68.0,66.5,94,0,0,1009.17,69.2,66.8,91,,223
2024-05-24 08:58:00,1009.20,68.0,67.1,96,0,0,1008.93,69.2,67.0,92,,223
2024-05-24 09:08:00,1009.20,68.0,67.4,97,0,0,,,,,,
2024-05-24 09:28:00,1009.10,67.0,66.7,99,0,0,,,,,,
2024-05-24 09:43:00,1009.00,67.0,66.7,99,0,0,,,,,,
2024-05-24 09:48:00,1009.00,67.0,66.7,98,0,0,1009.12,68.4,66.1,92,,223
2024-05-24 09:58:00,1009.00,67.0,67.0,100,0,0,1009.04,68.4,66.4,93,,223
2024-05-24 10:13:00,1009.00,67.0,67.0,100,0,0,,,,,,
2024-05-24 10:28:00,1009.00,69.0,68.7,98,0,0,,,,,,
2024-05-24 10:43:00,1008.60,68.0,67.4,97,0,0,,,,,,
2024-05-24 10:48:00,1008.60,68.0,67.7,98,0,0,1009.27,68.7,66.6,93,,223
2024-05-24 10:58:00,1009.00,69.0,68.7,98,0,0,1008.86,68.7,66.6,93,,223
2024-05-24 11:13:00,1009.00,69.0,68.7,98,0,0,,,,,,
2024-05-24 11:28:00,1009.00,70.0,69.7,98,0,0,,,,,,
2024-05-24 11:43:00,1009.00,70.0,69.7,98,0,0,,,,,,
2024-05-24 11:48:00,1009.00,70.0,69.7,98,0,0,1009.18,70.2,68.0,92,,223
2024-05-24 11:53:00,1009.40,70.0,69.7,98,0,0,1008.95,70.2,68.3,93,,223
2024-05-24 12:13:00,1009.00,71.0,70.7,98,0,0,,,,,,
2024-05-24 12:28:00,1009.00,72.0,71.1,97,0,0,,,,,,
2024-05-24 12:43:00,1008.90,72.0,70.8,95,0,0,,,,,,
2024-05-24 12:48:00,1008.90,72.0,70.8,95,0,0,1009.43,71.7,69.1,91,,222
2024-05-24 12:58:00,1009.10,73.0,71.5,94,0,0,1009.27,71.7,69.3,92,,223
2024-05-24 13:13:00,1008.80,77.0,73.2,87,0,0,,,,,,
2024-05-24 13:28:00,1008.80,77.0,72.5,86,0,0,,,,,,
2024-05-24 13:43:00,1008.50,79.0,73.7,84,0,0,,,,,,
2024-05-24 13:58:00,1008.30,80.0,74.0,81,0,0,,,,,,
2024-05-24 14:13:00,1008.00,80.0,73.6,81,0,0,,,,,,
2024-05-24 14:28:00,1008.00,80.0,73.3,80,0,0,,,,,,
2024-05-24 14:38:00,1007.60,80.0,73.3,80,0,0,,,,,,
2024-05-24 14:58:00,1007.20,82.0,74.1,77,0,0,,,,,,
2024-05-24 15:13:00,1007.30,82.0,74.1,77,0,0,,,,,,
2024-05-24 15:28:00,1007.40,84.0,75.6,76,0,0,,,,,,
2024-05-24 15:43:00,1006.60,84.0,75.2,75,0,0,,,,,,
2024-05-24 15:53:00,1007.10,83.0,73.8,73,0,0,,,,,,
2024-05-24 16:13:00,1007.40,84.0,74.4,73,0,0,,,,,,
2024-05-24 16:28:00,1007.40,83.0,73.4,73,0,0,,,,,,
2024-05-24 16:43:00,1007.60,85.0,74.9,71,0,0,,,,,,
2024-05-24 16:58:00,1007.60,87.0,76.0,69,0,0,,,,,,
2024-05-24 17:08:00,1007.60,86.0,75.0,69,0,0,,,,,,
2024-05-24 17:28:00,1007.80,88.0,75.2,65,0,0,,,,,,
2024-05-24 17:43:00,1007.70,89.0,75.2,63,0,0,,,,,,
2024-05-24 17:58:00,1007.30,88.0,74.7,64,0,0,,,,,,
2024-05-24 18:08:00,1007.30,87.0,73.8,65,0,0,,,,,,
2024-05-24 18:23:00,1006.90,86.0,71.9,62,0,0,,,,,,
2024-05-24 18:38:00,1006.90,84.0,71.4,65,0,0,,,,,,
2024-05-24 18:58:00,1006.80,83.0,70.9,66,0,0,,,,,,
2024-05-24 19:13:00,1006.30,83.0,70.4,65,0,0,,,,,,
2024-05-24 19:28:00,1006.30,83.0,68.6,61,0,0,,,,,,
2024-05-24 19:43:00,1006.00,85.0,70.0,60,0,0,,,,,,
2024-05-24 19:53:00,1005.90,85.0,68.5,58,0,0,,,,,,
2024-05-24 20:08:00,1005.90,84.0,67.6,57,0,0,,,,,,
2024-05-24 20:23:00,1005.50,83.0,66.2,57,0,0,,,,,,
2024-05-24 20:43:00,1005.00,84.0,67.6,57,0,0,,,,,,
2024-05-24 20:58:00,1005.40,84.0,68.1,58,0,0,,,,,,
2024-05-24 21:13:00,1005.10,83.0,67.7,59,0,0,,,,,,
2024-05-24 21:28:00,1005.10,82.0,66.7,60,0,0,,,,,,
2024-05-24 21:43:00,1004.80,83.0,68.1,60,0,0,,,,,,
2024-05-24 21:58:00,1004.20,82.0,67.7,62,0,0,,,,,,
2024-05-24 22:13:00,1005.10,81.0,67.2,62,0,0,,,,,,
2024-05-24 22:28:00,1005.10,80.0,67.2,64,0,0,,,,,,
2024-05-24 22:43:00,1004.90,80.0,67.2,64,0,0,,,,,,
2024-05-24 22:58:00,1004.30,80.0,67.2,64,0,0,,,,,,
2024-05-24 23:13:00,1005.10,80.0,67.2,64,0,0,,,,,,
2024-05-24 23:28:00,1005.10,79.0,66.7,66,0,0,,,,,,
2024-05-24 23:38:00,1005.90,78.0,63.4,60,0,0,,,,,,
2024-05-24 23:58:00,1007.10,78.0,63.9,61,0,0,,,,,,
2024-05-25 00:13:00,1007.30,78.0,63.9,61,0,0,,,,,,
2024-05-25 00:28:00,1007.30,78.0,64.4,62,0,0,,,,,,
2024-05-25 00:43:00,1008.00,77.0,64.1,64,0,0,1007.59,77.4,65.1,65,,223
2024-05-25 01:13:00,1008.40,76.0,65.1,69,0,0,,,,,,
2024-05-25 01:23:00,1008.40,75.0,64.5,69,0,0,,,,,,
2024-05-25 01:43:00,1008.00,73.0,64.2,74,0,0,,,,,,
2024-05-25 01:48:00,1008.00,73.0,64.8,75,0,0,1008.05,72.5,62.1,69,,224
2024-05-25 01:58:00,1008.40,72.0,63.8,75,0,0,1008.00,72.5,62.1,69,,223
2024-05-25 02:13:00,1008.40,71.0,64.9,80,0,0,,,,,,
2024-05-25 02:28:00,1008.40,69.0,65.0,86,0,0,,,,,,
2024-05-25 02:43:00,1008.70,69.0,65.9,89,0,0,1008.36,69.4,67.6,93,,223
2024-05-25 02:58:00,1009.00,68.0,64.9,89,0,0,1008.11,69.4,67.6,93,,223
2024-05-25 03:13:00,1009.00,69.0,66.3,91,0,0,,,,,,
2024-05-25 03:28:00,1009.00,68.0,65.6,91,0,0,,,,,,
2024-05-25 03:38:00,1008.90,69.0,66.3,91,0,0,,,,,,
2024-05-25 03:48:00,1008.90,68.0,65.2,90,0,0,1008.27,68.5,66.5,93,,223
2024-05-25 03:58:00,1008.30,68.0,65.2,90,0,0,1008.44,68.5,66.5,93,,223
2024-05-25 04:13:00,1008.30,68.0,65.6,91,0,0,,,,,,
2024-05-25 04:28:00,1008.30,68.0,65.9,92,0,0,,,,,,
2024-05-25 04:43:00,1008.30,69.0,66.9,92,0,0,1008.10,68.1,66.3,94,,223
2024-05-25 04:58:00,1008.30,69.0,66.2,90,0,0,1008.43,68.1,66.3,94,,223
2024-05-25 05:13:00,1008.40,69.0,66.3,91,0,0,,,,,,
2024-05-25 05:28:00,1008.40,68.0,65.3,91,0,0,,,,,,
2024-05-25 05:43:00,1008.60,69.0,66.3,91,0,0,,,,,,
2024-05-25 05:48:00,1008.60,69.0,65.9,89,0,0,1008.23,67.6,65.7,93,,223
2024-05-25 05:58:00,1008.50,68.0,64.9,89,0,0,1008.56,67.6,65.7,93,,223
2024-05-25 06:13:00,1008.30,68.0,65.0,89,0,0,,,,,,
2024-05-25 06:23:00,1008.30,70.0,66.9,89,0,0,,,,,,
2024-05-25 06:43:00,1008.60,69.0,65.6,89,0,0,,,,,,
2024-05-25 06:48:00,1008.60,69.0,65.6,88,0,0,1008.67,67.5,65.4,93,,223
2024-05-25 06:58:00,1008.80,69.0,65.6,88,0,0,1008.52,67.5,65.4,93,,222
2024-05-25 07:13:00,1008.60,68.0,65.0,89,0,0,,,,,,
2024-05-25 07:28:00,1008.60,68.0,65.3,91,0,0,,,,,,
2024-05-25 07:43:00,1008.70,68.0,65.3,91,0,0,,,,,,
2024-05-25 07:48:00,1008.70,68.0,65.2,90,0,0,1008.84,67.8,66.0,94,,223
2024-05-25 07:58:00,1008.60,69.0,66.2,90,0,0,1008.66,67.8,66.0,94,,223
2024-05-25 08:13:00,1008.80,69.0,66.3,91,0,0,,,,,,
2024-05-25 08:23:00,1008.80,70.0,66.9,89,0,0,,,,,,
2024-05-25 08:43:00,1009.20,69.0,66.3,91,0,0,,,,,,
2024-05-25 08:48:00,1009.20,69.0,66.2,90,0,0,1009.72,68.3,66.5,94,,224
2024-05-25 08:58:00,1009.40,68.0,65.6,91,0,0,1009.52,68.3,66.5,94,,223
2024-05-25 09:13:00,1009.80,68.0,66.2,93,0,0,,,,,,
2024-05-25 09:28:00,1009.80,67.0,64.3,90,0,0,,,,,,
2024-05-25 09:43:00,1010.30,67.0,64.3,90,0,0,,,,,,
2024-05-25 09:48:00,1010.30,67.0,64.0,89,0,0,1010.04,67.1,64.4,91,,223
2024-05-25 09:58:00,1010.60,66.0,62.6,88,0,0,1010.05,67.1,64.4,91,,223
2024-05-25 10:13:00,1010.50,66.0,62.0,86,0,0,,,,,,
2024-05-25 10:28:00,1010.50,64.0,59.4,84,0,0,,,,,,
2024-05-25 10:43:00,1010.60,63.0,58.1,83,0,0,,,,,,
2024-05-25 10:48:00,1010.60,63.0,58.1,84,0,0,1010.47,64.8,58.1,78,,223
2024-05-25 10:58:00,1011.00,63.0,57.5,82,0,0,1010.49,64.8,58.1,78,,223
2024-05-25 11:13:00,1011.30,62.0,56.1,81,0,0,,,,,,
2024-05-25 11:28:00,1011.30,62.0,55.8,79,0,0,,,,,,
2024-05-25 11:43:00,1012.00,62.0,55.8,79,0,0,,,,,,
2024-05-25 11:48:00,1012.00,62.0,55.8,80,0,0,1011.67,63.4,56.0,77,,223
2024-05-25 11:58:00,1012.20,62.0,55.5,79,0,0,1011.67,63.4,56.0,77,,223
2024-05-25 12:13:00,1012.30,70.0,60.1,70,0,0,,,,,,
2024-05-25 12:28:00,1012.30,74.0,60.1,62,0,0,,,,,,
2024-05-25 12:43:00,1012.20,75.0,59.2,57,0,0,,,,,,
2024-05-25 12:48:00,1012.20,74.0,57.5,56,0,0,1012.39,64.9,55.2,70,,223
2024-05-25 12:58:00,1012.80,75.0,58.4,56,0,0,1012.40,64.9,55.2,70,,223
2024-05-25 13:13:00,1012.70,74.0,57.3,55,0,0,,,,,,
2024-05-25 13:28:00,1012.70,72.0,56.4,57,0,0,,,,,,
2024-05-25 13:43:00,1013.00,69.0,55.4,62,0,0,,,,,,
2024-05-25 13:53:00,1013.20,69.0,56.3,63,0,0,,,,,,
2024-05-25 14:13:00,1013.40,68.0,56.2,66,0,0,,,,,,
2024-05-25 14:28:00,1013.40,67.0,55.3,66,0,0,,,,,,
2024-05-25 14:38:00,1013.10,67.0,55.3,66,0,0,,,,,,
2024-05-25 14:58:00,1013.10,67.0,55.3,66,0,0,,,,,,
2024-05-25 15:13:00,1012.90,67.0,55.3,66,0,0,,,,,,
2024-05-25 15:28:00,1012.90,68.0,56.2,66,0,0,,,,,,
2024-05-25 15:43:00,1013.00,68.0,55.8,64,0,0,,,,,,
2024-05-25 15:58:00,1013.10,69.0,56.3,63,0,0,,,,,,
2024-05-25 16:13:00,1013.30,70.0,56.8,62,0,0,,,,,,
2024-05-25 16:28:00,1013.30,70.0,55.5,59,0,0,,,,,,
2024-05-25 16:43:00,1013.30,70.0,55.0,58,0,0,,,,,,
2024-05-25 16:53:00,1013.10,71.0,55.9,59,0,0,,,,,,
2024-05-25 17:13:00,1012.90,72.0,55.9,57,0,0,,,,,,
2024-05-25 17:28:00,1012.90,73.0,56.4,55,0,0,,,,,,
2024-05-25 17:43:00,1012.80,74.0,53.6,48,0,0,,,,,,
2024-05-25 17:58:00,1012.50,74.0,51.9,45,0,0,,,,,,
2024-05-25 18:13:00,1012.50,75.0,51.6,43,0,0,,,,,,
2024-05-25 18:28:00,1012.50,76.0,49.2,38,0,0,,,,,,
2024-05-25 18:43:00,1012.20,76.0,48.5,37,0,0,,,,,,
2024-05-25 18:48:00,1012.20,76.0,47.1,36,0,0,,,,,,
2024-05-25 19:13:00,1011.80,78.0,50.3,37,0,0,,,,,,
2024-05-25 19:28:00,1011.80,77.0,48.7,36,0,0,,,,,,
2024-05-25 19:43:00,1011.70,77.0,48.7,36,0,0,,,,,,
2024-05-25 19:58:00,1011.40,78.0,50.3,37,0,0,,,,,,
2024-05-25 20:28:00,1011.60,79.0,51.2,37,0,0,,,,,,
2024-05-25 20:43:00,1011.20,79.0,51.9,38,0,0,,,,,,
2024-05-25 20:58:00,1011.10,79.0,51.9,38,0,0,,,,,,
2024-05-25 21:13:00,1010.80,79.0,53.3,40,0,0,,,,,,
2024-05-25 21:28:00,1010.80,79.0,52.6,39,0,0,,,,,,
2024-05-25 21:38:00,1010.80,79.0,51.2,37,0,0,,,,,,
2024-05-25 21:58:00,1010.80,79.0,51.2,37,0,0,,,,,,
2024-05-25 22:03:00,1010.80,79.0,51.2,37,0,0,,,,,,
2024-05-25 22:28:00,1010.60,78.0,50.3,37,0,0,,,,,,
2024-05-25 22:43:00,1010.20,78.0,50.3,37,0,0,,,,,,
2024-05-25 22:58:00,1010.10,78.0,51.7,40,0,0,,,,,,
2024-05-25 23:13:00,1010.00,77.0,50.8,40,0,0,,,,,,
2024-05-25 23:28:00,1010.00,78.0,51.0,38,0,0,,,,,,
2024-05-25 23:38:00,1010.10,78.0,51.0,38,0,0,,,,,,
2024-05-25 23:58:00,1009.80,78.0,50.3,37,0,0,,,,,,
2024-05-26 00:13:00,1009.50,79.0,50.5,36,0,0,,,,,,
2024-05-26 00:28:00,1009.50,79.0,52.6,39,0,0,,,,,,
2024-05-26 00:43:00,1009.80,79.0,53.3,40,0,0,,,,,,
2024-05-26 00:48:00,1009.80,78.0,53.0,41,0,0,1009.89,78.8,56.8,47,,223
2024-05-26 00:53:00,1009.80,78.0,53.0,41,0,0,1009.53,78.8,56.8,47,,223
2024-05-26 01:13:00,1009.80,76.0,52.5,43,0,0,,,,,,
2024-05-26 01:23:00,1009.80,75.0,52.8,46,0,0,,,,,,
2024-05-26 01:43:00,1009.60,74.0,53.6,48,0,0,,,,,,
2024-05-26 01:48:00,1009.60,74.0,54.3,50,0,0,1009.88,75.4,59.1,56,,223
2024-05-26 01:58:00,1009.90,73.0,54.4,52,0,0,1009.67,75.4,59.1,56,,223
2024-05-26 02:13:00,1009.40,73.0,54.8,52,0,0,,,,,,
2024-05-26 02:28:00,1009.40,72.0,54.4,53,0,0,,,,,,
2024-05-26 02:43:00,1010.50,72.0,54.9,54,0,0,,,,,,
2024-05-26 02:48:00,1010.50,72.0,55.6,56,0,0,1009.91,72.7,60.3,65,,223
2024-05-26 02:58:00,1010.90,73.0,56.5,56,0,0,1010.07,72.7,60.3,65,,222
2024-05-26 03:08:00,1010.90,72.0,55.4,55,0,0,,,,,,
2024-05-26 03:28:00,1010.30,71.0,55.5,58,0,0,,,,,,
2024-05-26 03:43:00,1009.70,71.0,55.9,59,0,0,,,,,,
2024-05-26 03:48:00,1009.70,71.0,56.1,59,0,0,1008.83,72.2,60.4,66,,223
2024-05-26 04:13:00,1009.60,71.0,56.4,59,0,0,,,,,,
2024-05-26 04:28:00,1009.60,71.0,56.9,60,0,0,,,,,,
2024-05-26 04:43:00,1009.50,71.0,56.9,60,0,0,,,,,,
2024-05-26 04:48:00,1009.50,72.0,57.5,60,0,0,1008.78,71.9,60.8,68,,223
2024-05-26 04:58:00,1008.90,71.0,57.1,61,0,0,1008.39,71.9,60.8,68,,223
2024-05-26 05:13:00,1008.30,71.0,56.9,60,0,0,,,,,,
2024-05-26 05:28:00,1008.30,71.0,57.3,61,0,0,,,,,,
2024-05-26 05:43:00,1008.00,71.0,57.3,61,0,0,,,,,,
2024-05-26 05:48:00,1008.00,71.0,57.5,62,0,0,1007.82,71.4,61.4,70,,223
2024-05-26 05:58:00,1007.60,71.0,58.0,63,0,0,1007.60,71.4,61.4,70,,223
2024-05-26 06:13:00,1007.10,71.0,57.8,63,0,0,,,,,,
2024-05-26 06:28:00,1007.10,70.0,57.7,64,0,0,,,,,,
2024-05-26 06:43:00,1006.60,71.0,58.6,65,0,0,,,,,,
2024-05-26 06:48:00,1006.60,70.0,58.3,66,0,0,1006.98,71.5,61.9,71,,223
2024-05-26 06:58:00,1007.10,71.0,59.3,66,0,0,1006.75,71.5,61.9,71,,223
2024-05-26 07:13:00,1006.80,71.0,59.1,66,0,0,,,,,,
2024-05-26 07:23:00,1006.80,71.0,59.5,67,0,0,,,,,,
2024-05-26 07:43:00,1007.00,70.0,58.9,67,0,0,,,,,,
2024-05-26 07:48:00,1007.00,71.0,59.7,67,0,0,1007.07,71.6,62.3,72,,222
2024-05-26 07:53:00,1007.10,71.0,59.7,67,0,0,1006.87,71.6,62.3,72,,223
2024-05-26 08:13:00,1006.60,70.0,58.9,67,0,0,,,,,,
2024-05-26 08:28:00,1006.60,70.0,58.9,67,0,0,,,,,,
2024-05-26 08:43:00,1005.80,70.0,59.4,68,0,0,,,,,,
2024-05-26 08:48:00,1005.80,70.0,59.5,69,0,0,1005.72,71.5,62.6,73,,223
2024-05-26 08:58:00,1005.60,70.0,59.5,69,0,0,1005.46,71.5,62.6,73,,223
2024-05-26 09:13:00,1004.10,70.0,59.4,68,0,0,,,,,,
2024-05-26 09:23:00,1004.10,70.0,59.4,68,0,0,,,,,,
2024-05-26 09:43:00,1003.80,70.0,59.8,69,0,0,,,,,,
2024-05-26 09:48:00,1003.80,70.0,60.3,71,0,0,1004.30,70.9,62.5,74,,223
2024-05-26 09:58:00,1004.10,70.0,60.3,71,0,0,1004.09,70.9,62.5,74,,223
2024-05-26 10:08:00,1004.10,70.0,60.1,70,0,0,,,,,,
2024-05-26 10:23:00,1005.00,70.0,60.5,72,0,0,,,,,,
2024-05-26 10:43:00,1005.00,70.0,60.9,72,0,0,,,,,,
2024-05-26 10:48:00,1005.00,70.0,61.5,74,0,0,1004.97,70.2,61.8,74,,223
2024-05-26 10:58:00,1004.90,70.0,62.6,77,0,0,1005.09,70.2,60.5,71,,223
2024-05-26 11:13:00,1005.20,70.0,62.8,77,0,0,,,,,,
2024-05-26 11:28:00,1005.20,68.0,62.3,81,0,0,,,,,,
2024-05-26 11:43:00,1005.60,68.0,63.3,84,0,0,,,,,,
2024-05-26 11:48:00,1005.60,68.0,63.3,85,0,0,1006.27,69.3,67.7,94,,223
2024-05-26 11:58:00,1006.10,68.0,63.7,86,0,0,1005.75,69.3,67.7,94,,223
2024-05-26 12:08:00,1006.10,68.0,64.0,87,0,0,,,,,,
2024-05-26 12:28:00,1005.30,69.0,65.0,86,0,0,,,,,,
2024-05-26 12:43:00,1005.60,68.0,64.3,88,0,0,,,,,,
2024-05-26 12:48:00,1005.60,68.0,64.3,88,0,0,1005.56,69.3,67.8,94,,223
2024-05-26 12:58:00,1005.50,69.0,65.3,87,0,0,1005.67,69.3,67.8,94,,223
2024-05-26 13:13:00,1005.30,68.0,64.0,87,0,0,,,,,,
2024-05-26 13:23:00,1005.30,68.0,64.0,87,0,0,,,,,,
2024-05-26 13:43:00,1006.70,68.0,64.0,87,0,0,,,,,,
2024-05-26 13:58:00,1006.30,68.0,63.6,86,0,0,,,,,,
2024-05-26 14:13:00,1004.60,68.0,63.6,86,0,0,,,,,,
2024-05-26 14:28:00,1004.60,67.0,63.0,87,0,0,,,,,,
2024-05-26 14:43:00,1003.00,67.0,62.7,86,0,0,,,,,,
2024-05-26 14:53:00,999.90,67.0,62.3,84,0,0,,,,,,
2024-05-26 15:08:00,999.90,67.0,60.6,80,0,0,,,,,,
2024-05-26 15:28:00,1000.00,71.0,63.0,75,0,0,,,,,,
2024-05-26 15:43:00,1000.30,72.0,62.5,72,0,0,,,,,,
2024-05-26 15:58:00,1000.50,73.0,62.6,69,0,0,,,,,,
2024-05-26 16:13:00,1000.50,74.0,62.8,67,0,0,,,,,,
2024-05-26 16:28:00,1000.50,75.0,62.4,65,0,0,,,,,,
2024-05-26 16:43:00,1001.20,76.0,62.5,63,0,0,,,,,,
2024-05-26 16:53:00,1001.10,76.0,62.5,63,0,0,,,,,,
2024-05-26 17:13:00,1001.30,77.0,63.4,63,0,0,,,,,,
2024-05-26 17:28:00,1001.30,79.0,63.4,58,0,0,,,,,,
2024-05-26 17:43:00,1001.30,79.0,63.4,58,0,0,,,,,,
2024-05-26 17:53:00,1001.20,80.0,64.8,59,0,0,,,,,,
2024-05-26 18:13:00,1001.10,81.0,63.8,56,0,0,,,,,,
2024-05-26 18:28:00,1001.10,82.0,63.1,52,0,0,,,,,,
2024-05-26 18:43:00,1001.20,84.0,64.5,51,0,0,,,,,,
2024-05-26 18:53:00,1001.10,86.0,65.7,50,0,0,,,,,,
2024-05-26 19:13:00,1001.20,85.0,64.2,49,0,0,,,,,,
2024-05-26 19:28:00,1001.20,86.0,65.2,49,0,0,,,,,,
2024-05-26 19:43:00,1001.30,86.0,65.2,49,0,0,,,,,,
2024-05-26 19:58:00,1001.30,86.0,65.2,49,0,0,,,,,,
2024-05-26 20:13:00,1001.40,86.0,65.2,49,0,0,,,,,,
2024-05-26 20:28:00,1001.40,85.0,64.2,49,0,0,,,,,,
2024-05-26 20:43:00,1001.30,84.0,64.5,51,0,0,,,,,,
2024-05-26 20:58:00,1000.90,85.0,64.8,50,0,0,,,,,,
2024-05-26 21:13:00,1000.80,84.0,63.9,50,0,0,,,,,,
2024-05-26 21:28:00,1000.80,82.0,63.1,52,0,0,,,,,,
2024-05-26 21:43:00,1000.70,81.0,62.8,53,0,0,,,,,,
2024-05-26 21:58:00,1000.70,80.0,62.9,55,0,0,,,,,,
2024-05-26 22:13:00,1000.00,79.0,62.4,56,0,0,,,,,,
2024-05-26 22:28:00,1000.00,80.0,64.4,58,0,0,,,,,,
2024-05-26 22:38:00,1001.10,75.0,58.2,55,0,0,,,,,,
2024-05-26 22:58:00,1002.00,66.0,63.9,92,0,0,,,,,,
2024-05-26 23:13:00,1001.50,63.0,61.8,96,0,0,,,,,,
2024-05-26 23:28:00,1001.50,63.0,62.4,97,0,0,,,,,,
2024-05-26 23:43:00,1003.20,63.0,62.7,98,0,0,,,,,,
2024-05-26 23:58:00,1003.00,63.0,63.0,100,0,0,,,,,,
2024-05-27 00:13:00,1002.30,62.0,62.0,100,0,0,,,,,,
2024-05-27 00:28:00,1002.30,62.0,62.0,100,0,0,,,,,,
2024-05-27 00:43:00,1002.10,63.0,63.0,100,0,0,,,,,,
2024-05-27 00:48:00,1002.10,63.0,63.0,99,0,0,1002.29,64.9,62.8,92,,223
2024-05-27 00:58:00,1002.40,63.0,63.0,99,0,0,1002.32,64.9,62.8,92,,223
2024-05-27 01:08:00,1002.40,62.0,62.0,100,0,0,,,,,,
2024-05-27 01:28:00,1002.00,63.0,63.0,100,0,0,,,,,,
2024-05-27 01:43:00,1002.50,64.0,64.0,99,0,0,1002.22,65.1,63.6,95,,223
2024-05-27 01:58:00,1001.80,64.0,64.0,99,0,0,1001.80,65.1,63.6,95,,223
2024-05-27 02:13:00,1002.80,63.0,63.0,100,0,0,,,,,,
2024-05-27 02:28:00,1002.80,64.0,64.0,100,0,0,,,,,,
2024-05-27 02:43:00,1002.30,64.0,64.0,100,0,0,,,,,,
2024-05-27 02:48:00,1002.30,63.0,63.0,99,0,0,1002.69,64.9,63.0,93,,223
2024-05-27 02:58:00,1002.60,63.0,63.0,99,0,0,1002.19,64.9,63.0,93,,223
2024-05-27 03:13:00,1002.50,62.0,62.0,100,0,0,,,,,,
2024-05-27 03:28:00,1002.50,63.0,62.4,97,0,0,,,,,,
2024-05-27 03:43:00,1003.10,63.0,62.4,97,0,0,,,,,,
2024-05-27 03:48:00,1003.10,63.0,62.4,97,0,0,1003.01,63.9,62.8,96,,223
2024-05-27 03:58:00,1003.10,62.0,61.7,98,0,0,1002.99,63.9,62.8,96,,223
2024-05-27 04:13:00,1003.20,63.0,62.4,97,0,0,,,,,,
2024-05-27 04:28:00,1003.20,62.0,61.7,98,0,0,,,,,,
2024-05-27 04:43:00,1003.50,62.0,61.7,98,0,0,1004.17,63.5,62.8,97,,223
2024-05-27 04:58:00,1004.00,62.0,61.7,98,0,0,1003.66,63.5,62.8,97,,223
2024-05-27 05:13:00,1004.20,62.0,61.7,98,0,0,,,,,,
2024-05-27 05:28:00,1004.20,62.0,61.7,98,0,0,,,,,,
2024-05-27 05:43:00,1004.00,62.0,61.7,98,0,0,1004.18,64.1,63.2,96,,223
2024-05-27 06:13:00,1004.30,62.0,61.7,98,0,0,,,,,,
2024-05-27 06:28:00,1004.30,61.0,60.7,99,0,0,,,,,,
2024-05-27 06:43:00,1004.60,62.0,61.7,98,0,0,,,,,,
2024-05-27 06:48:00,1004.60,62.0,61.7,98,0,0,1004.52,64.8,63.6,95,,222
2024-05-27 06:58:00,1004.50,62.0,61.7,98,0,0,1004.09,64.8,63.6,95,,223
2024-05-27 07:13:00,1004.00,62.0,61.7,98,0,0,,,,,,
2024-05-27 07:23:00,1004.00,62.0,61.7,98,0,0,,,,,,
2024-05-27 07:43:00,1004.10,63.0,62.7,98,0,0,,,,,,
2024-05-27 07:48:00,1004.10,63.0,62.7,98,0,0,1004.56,64.8,63.6,95,,223
2024-05-27 07:58:00,1004.00,62.0,61.7,98,0,0,1004.12,64.8,63.6,95,,223
2024-05-27 08:13:00,1004.70,62.0,61.7,98,0,0,,,,,,
2024-05-27 08:28:00,1004.70,62.0,61.7,98,0,0,,,,,,
2024-05-27 08:38:00,1005.10,62.0,61.7,98,0,0,,,,,,
2024-05-27 08:53:00,1005.00,62.0,61.7,98,0,0,1005.14,64.3,63.0,95,,223
2024-05-27 09:13:00,1005.10,62.0,61.7,98,0,0,,,,,,
2024-05-27 09:23:00,1005.10,61.0,60.7,99,0,0,,,,,,
2024-05-27 09:43:00,1005.30,61.0,60.7,99,0,0,,,,,,
2024-05-27 09:48:00,1005.30,61.0,60.7,98,0,0,1005.51,63.6,62.1,94,,223
2024-05-27 09:58:00,1005.50,61.0,60.7,98,0,0,1005.53,63.6,62.1,94,,223
2024-05-27 10:13:00,1006.00,61.0,60.7,99,0,0,,,,,,
2024-05-27 10:28:00,1006.00,61.0,60.7,99,0,0,,,,,,
2024-05-27 10:43:00,1006.10,61.0,60.7,99,0,0,,,,,,
2024-05-27 10:48:00,1006.10,60.0,59.7,98,0,0,1006.35,63.1,61.4,94,,223
2024-05-27 10:58:00,1006.60,60.0,59.7,98,0,0,1006.44,63.1,61.4,94,,223
2024-05-27 11:13:00,1007.10,60.0,59.7,99,0,0,,,,,,
2024-05-27 11:28:00,1007.10,60.0,59.7,99,0,0,,,,,,
2024-05-27 11:43:00,1007.80,60.0,59.7,99,0,0,,,,,,
2024-05-27 11:48:00,1007.80,60.0,59.7,98,0,0,1008.00,61.9,59.9,93,,223
2024-05-27 11:58:00,1008.10,60.0,59.7,98,0,0,1007.82,61.9,59.9,93,,223
2024-05-27 12:13:00,1008.50,65.0,64.7,98,0,0,,,,,,
2024-05-27 12:28:00,1008.50,69.0,68.1,96,0,0,,,,,,
2024-05-27 12:43:00,1008.60,70.0,68.8,95,0,0,,,,,,
2024-05-27 12:48:00,1008.60,70.0,68.5,94,0,0,1008.66,63.6,60.4,89,,223
2024-05-27 12:58:00,1008.80,70.0,68.5,94,0,0,1008.68,63.6,60.4,89,,223
2024-05-27 13:08:00,1008.80,69.0,67.2,94,0,0,,,,,,
2024-05-27 13:28:00,1009.10,68.0,65.0,89,0,0,,,,,,
2024-05-27 13:43:00,1009.40,67.0,64.6,91,0,0,,,,,,
2024-05-27 13:58:00,1009.30,66.0,63.0,90,0,0,,,,,,
2024-05-27 14:03:00,1009.30,66.0,63.0,90,0,0,,,,,,
2024-05-27 14:23:00,1009.60,65.0,59.7,82,0,0,,,,,,
2024-05-27 14:38:00,1009.80,66.0,59.6,80,0,0,,,,,,
2024-05-27 14:58:00,1010.00,67.0,59.5,76,0,0,,,,,,
2024-05-27 15:13:00,1010.50,67.0,57.7,72,0,0,,,,,,
2024-05-27 15:28:00,1010.50,68.0,56.2,66,0,0,,,,,,
2024-05-27 15:38:00,1010.60,68.0,55.4,64,0,0,,,,,,
2024-05-27 15:58:00,1010.80,69.0,54.1,58,0,0,,,,,,
2024-05-27 16:13:00,1010.80,70.0,55.5,59,0,0,,,,,,
2024-05-27 16:28:00,1010.80,70.0,52.6,54,0,0,,,,,,
2024-05-27 16:43:00,1011.10,71.0,53.5,53,0,0,,,,,,
2024-05-27 16:58:00,1011.40,72.0,54.4,53,0,0,,,,,,
2024-05-27 17:13:00,1011.50,72.0,53.4,52,0,0,,,,,,
2024-05-27 17:23:00,1011.50,73.0,53.8,51,0,0,,,,,,
2024-05-27 17:43:00,1011.90,73.0,51.0,45,0,0,,,,,,
2024-05-27 17:58:00,1011.70,74.0,52.5,46,0,0,,,,,,
2024-05-27 18:13:00,1012.00,75.0,52.2,44,0,0,,,,,,
2024-05-27 18:18:00,1012.00,75.0,52.2,44,0,0,,,,,,
2024-05-27 18:38:00,1012.10,76.0,53.1,44,0,0,,,,,,
2024-05-27 18:53:00,1012.10,76.0,53.1,44,0,0,,,,,,
2024-05-27 19:13:00,1012.10,76.0,51.2,41,0,0,,,,,,
2024-05-27 19:28:00,1012.10,77.0,50.8,40,0,0,,,,,,
2024-05-27 19:43:00,1012.20,77.0,49.4,38,0,0,,,,,,
2024-05-27 19:58:00,1012.40,78.0,48.9,35,0,0,,,,,,
2024-05-27 20:13:00,1012.40,78.0,48.9,35,0,0,,,,,,
2024-05-27 20:28:00,1012.40,78.0,48.1,35,0,0,,,,,,
2024-05-27 20:38:00,1012.50,78.0,46.5,32,0,0,,,,,,
2024-05-27 20:58:00,1012.40,79.0,49.7,35,0,0,,,,,,
2024-05-27 21:08:00,1012.40,79.0,46.6,32,0,0,,,,,,
2024-05-27 21:23:00,1012.30,80.0,47.5,32,0,0,,,,,,
2024-05-27 21:43:00,1012.30,80.0,49.9,34,0,0,,,,,,
2024-05-27 21:58:00,1012.20,80.0,46.6,30,0,0,,,,,,
2024-05-27 22:13:00,1012.10,80.0,47.5,32,0,0,,,,,,
2024-05-27 22:28:00,1012.10,79.0,47.4,33,0,0,,,,,,
2024-05-27 22:43:00,1012.20,79.0,50.5,36,0,0,,,,,,
2024-05-27 22:53:00,1012.40,78.0,49.6,37,0,0,,,,,,
2024-05-27 23:13:00,1012.60,78.0,51.0,38,0,0,,,,,,
2024-05-27 23:28:00,1012.60,78.0,51.7,40,0,0,,,,,,
2024-05-27 23:43:00,1012.80,78.0,51.7,40,0,0,,,,,,
2024-05-27 23:58:00,1012.80,77.0,54.0,44,0,0,,,,,,
2024-05-28 00:13:00,1013.30,77.0,55.2,46,0,0,,,,,,
2024-05-28 00:28:00,1013.30,76.0,54.9,47,0,0,,,,,,
2024-05-28 00:43:00,1013.10,76.0,55.4,48,0,0,,,,,,
2024-05-28 00:48:00,1013.10,75.0,54.6,49,0,0,1013.43,72.7,60.4,65,,223
2024-05-28 00:58:00,1013.40,75.0,55.2,50,0,0,1012.97,72.7,60.4,65,,223
2024-05-28 01:13:00,1013.50,73.0,60.5,64,0,0,,,,,,
2024-05-28 01:28:00,1013.50,72.0,60.4,67,0,0,,,,,,
2024-05-28 01:43:00,1013.50,71.0,59.9,67,0,0,,,,,,
2024-05-28 01:48:00,1013.50,71.0,60.5,69,0,0,1013.54,71.1,60.2,68,,224
2024-05-28 01:58:00,1013.60,70.0,59.9,70,0,0,1013.31,71.1,60.2,68,,223
2024-05-28 02:13:00,1014.00,70.0,60.1,70,0,0,,,,,,
2024-05-28 02:28:00,1014.00,69.0,60.4,74,0,0,,,,,,
2024-05-28 02:43:00,1014.10,70.0,61.3,73,0,0,,,,,,
2024-05-28 02:48:00,1014.10,69.0,60.5,74,0,0,1014.40,69.3,60.2,72,,223
2024-05-28 02:58:00,1014.50,68.0,60.3,76,0,0,1014.18,69.3,60.2,72,,223
2024-05-28 03:08:00,1014.50,69.0,61.1,75,0,0,,,,,,
2024-05-28 03:28:00,1014.50,68.0,60.9,77,0,0,,,,,,
2024-05-28 03:43:00,1014.90,67.0,60.3,78,0,0,,,,,,
2024-05-28 03:48:00,1014.90,67.0,60.7,80,0,0,1014.88,67.5,60.0,77,,223
2024-05-28 03:58:00,1014.70,67.0,61.0,81,0,0,1014.88,67.5,60.0,77,,223
2024-05-28 04:13:00,1014.80,67.0,61.7,83,0,0,,,,,,
2024-05-28 04:23:00,1014.80,66.0,61.4,84,0,0,,,,,,
2024-05-28 04:43:00,1014.80,66.0,61.7,86,0,0,,,,,,
2024-05-28 04:48:00,1014.80,66.0,61.7,86,0,0,1014.93,66.0,56.9,72,,223
2024-05-28 04:58:00,1014.80,66.0,62.0,87,0,0,1014.93,66.0,56.9,72,,223
2024-05-28 05:13:00,1014.80,67.0,62.3,84,0,0,,,,,,
2024-05-28 05:28:00,1014.80,66.0,61.7,86,0,0,,,,,,
2024-05-28 05:43:00,1014.60,65.0,60.7,85,0,0,,,,,,
2024-05-28 05:48:00,1014.60,66.0,61.7,86,0,0,1014.58,65.0,60.2,84,,223
2024-05-28 05:53:00,1014.40,66.0,61.7,86,0,0,1014.37,65.0,60.2,84,,223
2024-05-28 06:13:00,1014.30,65.0,60.4,84,0,0,,,,,,
2024-05-28 06:28:00,1014.30,64.0,59.7,85,0,0,,,,,,
2024-05-28 06:38:00,1014.60,64.0,60.0,87,0,0,,,,,,
2024-05-28 06:48:00,1014.60,64.0,59.7,85,0,0,1014.72,64.2,59.7,85,,223
2024-05-28 06:58:00,1014.70,64.0,60.0,86,0,0,1014.47,64.2,59.7,85,,223
2024-05-28 07:13:00,1014.90,64.0,60.0,87,0,0,,,,,,
2024-05-28 07:28:00,1014.90,64.0,60.0,87,0,0,,,,,,
2024-05-28 07:43:00,1015.00,64.0,60.0,86,0,0,1015.24,64.9,56.0,72,,223
2024-05-28 07:58:00,1015.10,63.0,59.4,87,0,0,1015.02,64.9,56.0,72,,223
2024-05-28 08:08:00,1015.10,63.0,59.4,87,0,0,,,,,,
2024-05-28 08:28:00,1015.00,62.0,58.7,89,0,0,,,,,,
2024-05-28 08:38:00,1015.30,62.0,59.0,89,0,0,,,,,,
2024-05-28 08:48:00,1015.30,62.0,59.0,89,0,0,1015.79,63.7,55.5,74,,223
2024-05-28 08:53:00,1015.60,62.0,59.0,89,0,0,1015.58,63.7,55.5,74,,223
2024-05-28 09:13:00,1015.70,61.0,58.4,90,0,0,,,,,,
2024-05-28 09:28:00,1015.70,61.0,58.7,92,0,0,,,,,,
2024-05-28 09:43:00,1016.00,62.0,59.6,92,0,0,,,,,,
2024-05-28 09:48:00,1016.00,61.0,58.6,91,0,0,1016.12,62.0,55.1,78,,224
2024-05-28 09:58:00,1016.10,62.0,59.6,91,0,0,1015.93,62.0,55.1,78,,223
2024-05-28 10:08:00,1016.10,62.0,59.3,91,0,0,,,,,,
2024-05-28 10:28:00,1016.40,62.0,59.6,92,0,0,,,,,,
2024-05-28 10:38:00,1016.60,61.0,58.4,90,0,0,,,,,,
2024-05-28 10:58:00,1016.60,60.0,57.0,89,0,0,1016.15,60.7,57.8,90,,223
2024-05-28 11:13:00,1016.80,60.0,57.4,90,0,0,,,,,,
2024-05-28 11:28:00,1016.80,61.0,58.4,90,0,0,,,,,,
2024-05-28 11:43:00,1017.00,62.0,59.0,89,0,0,,,,,,
2024-05-28 11:48:00,1017.00,62.0,58.7,88,0,0,1017.16,62.3,56.6,81,,223
2024-05-28 11:58:00,1017.20,62.0,58.1,86,0,0,1016.94,62.3,56.6,81,,223
2024-05-28 12:13:00,1017.00,70.0,63.9,80,0,0,,,,,,
2024-05-28 12:43:00,1016.80,77.0,62.5,60,0,0,,,,,,
2024-05-28 12:48:00,1016.80,77.0,61.3,58,0,0,1017.33,66.4,56.0,69,,223
2024-05-28 12:58:00,1017.10,77.0,60.8,57,0,0,1017.09,66.4,56.0,69,,223
2024-05-28 13:13:00,1017.00,76.0,58.6,55,0,0,,,,,,
2024-05-28 13:28:00,1017.00,75.0,57.7,55,0,0,,,,,,
2024-05-28 13:43:00,1017.00,73.0,55.9,54,0,0,,,,,,
2024-05-28 13:58:00,1016.90,72.0,55.9,57,0,0,,,,,,
2024-05-28 14:08:00,1016.90,71.0,54.5,55,0,0,,,,,,
2024-05-28 14:18:00,1017.00,71.0,55.0,57,0,0,,,,,,
2024-05-28 14:43:00,1017.60,71.0,55.0,57,0,0,,,,,,
2024-05-28 14:58:00,1018.10,72.0,55.9,57,0,0,,,,,,
2024-05-28 15:13:00,1018.20,72.0,55.4,55,0,0,,,,,,
2024-05-28 15:28:00,1018.20,73.0,55.4,54,0,0,,,,,,
2024-05-28 15:43:00,1018.20,73.0,54.8,52,0,0,,,,,,
2024-05-28 15:58:00,1018.10,74.0,54.2,49,0,0,,,,,,
2024-05-28 16:13:00,1018.50,74.0,54.2,49,0,0,,,,,,
2024-05-28 16:23:00,1018.50,75.0,55.1,49,0,0,,,,,,
2024-05-28 16:43:00,1018.60,75.0,55.1,49,0,0,,,,,,
2024-05-28 16:58:00,1018.30,76.0,56.0,50,0,0,,,,,,
2024-05-28 17:13:00,1018.60,76.0,56.0,50,0,0,,,,,,
2024-05-28 17:28:00,1018.60,76.0,51.9,43,0,0,,,,,,
2024-05-28 17:43:00,1018.40,77.0,51.5,40,0,0,,,,,,
2024-05-28 17:53:00,1018.40,77.0,51.5,40,0,0,,,,,,
2024-05-28 18:13:00,1018.30,78.0,52.4,40,0,0,,,,,,
2024-05-28 18:28:00,1018.30,78.0,51.7,40,0,0,,,,,,
2024-05-28 18:43:00,1018.30,78.0,53.0,42,0,0,,,,,,
2024-05-28 18:53:00,1018.30,78.0,51.7,40,0,0,,,,,,
2024-05-28 19:13:00,1018.20,78.0,52.4,40,0,0,,,,,,
2024-05-28 19:28:00,1018.20,78.0,52.4,40,0,0,,,,,,
2024-05-28 19:43:00,1018.10,78.0,49.6,37,0,0,,,,,,
2024-05-28 19:58:00,1018.10,79.0,49.0,35,0,0,,,,,,
2024-05-28 20:13:00,1017.80,78.0,47.3,34,0,0,,,,,,
2024-05-28 20:28:00,1017.80,78.0,46.5,32,0,0,,,,,,
2024-05-28 20:43:00,1018.00,78.0,47.3,34,0,0,,,,,,
2024-05-28 20:58:00,1017.60,78.0,47.3,34,0,0,,,,,,
2024-05-28 21:13:00,1017.60,78.0,48.1,35,0,0,,,,,,
2024-05-28 21:28:00,1017.60,79.0,49.0,35,0,0,,,,,,
2024-05-28 21:43:00,1017.50,79.0,49.0,35,0,0,,,,,,
2024-05-28 21:58:00,1017.60,79.0,49.7,35,0,0,,,,,,
2024-05-28 22:13:00,1017.50,79.0,49.0,35,0,0,,,,,,
2024-05-28 22:28:00,1017.50,78.0,48.9,35,0,0,,,,,,
2024-05-28 23:04:00,1017.40,78.0,48.9,35,0,0,,,,,,
2024-05-28 23:16:00,1017.40,79.0,49.7,35,0,0,,,,,,
2024-05-28 23:53:00,1017.50,79.0,49.7,35,0,0,,,,,,
2024-05-29 00:08:00,1017.40,79.0,49.7,35,0,0,,,,,,
2024-05-29 00:19:00,1017.70,76.0,51.9,43,0,0,,,,,,
2024-05-29 00:47:00,1017.70,76.0,56.0,50,0,0,,,,,,
2024-05-29 00:48:00,1017.70,76.0,56.1,50,0,0,1017.89,73.3,56.0,54,,223
2024-05-29 00:58:00,1018.00,76.0,56.7,51,0,0,1017.46,73.3,56.0,54,,223
2024-05-29 01:05:00,1018.00,76.0,56.5,51,0,0,,,,,,
2024-05-29 01:19:00,1017.60,73.0,55.9,54,0,0,,,,,,
2024-05-29 01:34:00,1017.60,73.0,56.4,55,0,0,,,,,,
2024-05-29 01:48:00,1018.20,71.0,55.2,57,0,0,1017.80,71.1,56.4,59,,223
2024-05-29 01:58:00,1018.20,71.0,55.6,58,0,0,1017.52,71.1,56.4,59,,223
2024-05-29 02:09:00,1018.20,70.0,55.0,58,0,0,,,,,,
2024-05-29 02:21:00,1018.10,70.0,55.0,58,0,0,,,,,,
2024-05-29 02:35:00,1018.10,71.0,55.9,59,0,0,,,,,,
2024-05-29 02:48:00,1018.10,70.0,55.6,60,0,0,1018.44,68.4,55.5,63,,222
2024-05-29 02:58:00,1018.50,70.0,55.6,60,0,0,1018.27,69.0,55.5,62,,223
2024-05-29 03:00:00,1018.50,70.0,55.5,59,0,0,,,,,,
2024-05-29 03:16:00,1018.50,69.0,55.0,61,0,0,,,,,,
2024-05-29 03:44:00,1018.70,69.0,55.9,63,0,0,,,,,,
2024-05-29 03:48:00,1018.70,69.0,56.1,63,0,0,1019.28,67.6,56.1,66,,223
2024-05-29 03:58:00,1019.00,68.0,55.5,64,0,0,1018.67,67.6,56.1,66,,223
2024-05-29 04:13:00,1019.00,69.0,56.3,63,0,0,,,,,,
2024-05-29 04:23:00,1019.00,68.0,55.4,64,0,0,,,,,,
2024-05-29 04:43:00,1019.10,68.0,56.0,65,0,0,1019.22,66.8,56.2,68,,223
2024-05-29 04:58:00,1019.80,68.0,56.4,66,0,0,1019.04,66.8,56.2,68,,223
2024-05-29 05:13:00,1020.00,67.0,55.3,66,0,0,,,,,,
2024-05-29 05:28:00,1020.00,67.0,56.1,67,0,0,,,,,,
2024-05-29 05:43:00,1019.60,67.0,56.1,67,0,0,,,,,,
2024-05-29 05:48:00,1019.60,67.0,56.3,68,0,0,1019.10,66.1,55.9,69,,222
2024-05-29 05:58:00,1019.50,66.0,55.7,69,0,0,1019.10,66.1,55.9,69,,223
2024-05-29 06:08:00,1019.50,66.0,55.5,68,0,0,,,,,,
2024-05-29 06:18:00,1019.60,65.0,55.0,69,0,0,,,,,,
2024-05-29 06:43:00,1019.20,65.0,54.6,68,0,0,,,,,,
2024-05-29 06:48:00,1019.20,65.0,54.7,69,0,0,1019.59,66.2,54.6,66,,223
2024-05-29 06:58:00,1019.40,65.0,54.7,69,0,0,1019.39,66.2,54.6,66,,223
2024-05-29 07:08:00,1019.40,65.0,54.2,67,0,0,,,,,,
2024-05-29 07:28:00,1019.50,64.0,52.8,67,0,0,,,,,,
2024-05-29 07:43:00,1019.20,64.0,52.8,67,0,0,,,,,,
2024-05-29 07:48:00,1019.20,64.0,53.0,67,0,0,1019.40,64.1,53.6,68,,223
2024-05-29 07:58:00,1019.10,64.0,53.0,67,0,0,1019.40,64.1,53.6,68,,222
2024-05-29 08:08:00,1019.10,63.0,51.9,66,0,0,,,,,,
2024-05-29 08:28:00,1019.50,63.0,51.9,66,0,0,,,,,,
2024-05-29 08:43:00,1020.10,63.0,52.4,68,0,0,1019.90,62.2,52.1,69,,222
2024-05-29 08:58:00,1020.60,63.0,52.0,67,0,0,1019.96,62.2,52.1,69,,223
2024-05-29 09:13:00,1020.60,63.0,52.3,68,0,0,,,,,,
2024-05-29 09:28:00,1020.60,62.0,51.7,69,0,0,,,,,,
2024-05-29 09:43:00,1020.80,61.0,51.3,70,0,0,1020.76,60.2,51.6,73,,222
2024-05-29 09:58:00,1021.00,61.0,51.3,70,0,0,1020.77,60.2,51.6,73,,223
2024-05-29 10:13:00,1021.80,61.0,51.1,69,0,0,,,,,,
2024-05-29 10:28:00,1021.80,60.0,50.9,71,0,0,,,,,,
2024-05-29 10:43:00,1021.30,60.0,51.3,73,0,0,,,,,,
2024-05-29 10:48:00,1021.30,60.0,52.2,75,0,0,1021.08,59.4,50.5,72,,223
2024-05-29 10:58:00,1021.50,60.0,51.4,73,0,0,1021.10,59.4,50.5,72,,223
2024-05-29 11:08:00,1021.50,60.0,52.0,74,0,0,,,,,,
2024-05-29 11:18:00,1021.60,60.0,51.3,73,0,0,,,,,,
2024-05-29 11:43:00,1021.90,60.0,51.3,73,0,0,,,,,,
2024-05-29 11:48:00,1021.90,61.0,52.0,72,0,0,1022.31,61.2,51.6,70,,223
2024-05-29 11:58:00,1022.10,61.0,51.3,70,0,0,1022.11,61.2,51.6,70,,223
2024-05-29 12:13:00,1022.20,68.0,56.6,66,0,0,,,,,,
2024-05-29 12:28:00,1022.20,74.0,56.8,54,0,0,,,,,,
2024-05-29 12:43:00,1022.30,74.0,54.2,49,0,0,,,,,,
2024-05-29 12:48:00,1022.30,74.0,54.3,50,0,0,1022.86,63.6,51.5,64,,223
2024-05-29 12:58:00,1022.40,75.0,55.2,50,0,0,1022.45,63.6,51.5,64,,223
2024-05-29 13:13:00,1022.50,76.0,56.0,50,0,0,,,,,,
2024-05-29 13:28:00,1022.50,73.0,53.8,51,0,0,,,,,,
2024-05-29 13:43:00,1022.90,71.0,53.0,52,0,0,,,,,,
2024-05-29 13:58:00,1023.30,69.0,51.6,53,0,0,,,,,,
2024-05-29 14:13:00,1023.20,69.0,52.1,55,0,0,,,,,,
2024-05-29 14:28:00,1023.20,68.0,51.2,54,0,0,,,,,,
2024-05-29 14:43:00,1023.30,67.0,50.8,56,0,0,,,,,,
2024-05-29 14:53:00,1023.20,67.0,50.8,56,0,0,,,,,,
2024-05-29 15:08:00,1023.20,68.0,51.7,56,0,0,,,,,,
2024-05-29 15:28:00,1023.30,68.0,51.2,54,0,0,,,,,,
2024-05-29 15:38:00,1023.50,68.0,50.2,52,0,0,,,,,,
2024-05-29 15:58:00,1023.60,69.0,50.6,51,0,0,,,,,,
2024-05-29 16:08:00,1023.60,69.0,50.6,51,0,0,,,,,,
2024-05-29 16:23:00,1023.50,70.0,51.5,51,0,0,,,,,,
2024-05-29 16:43:00,1023.30,71.0,52.0,51,0,0,,,,,,
2024-05-29 16:58:00,1023.10,72.0,52.3,50,0,0,,,,,,
2024-05-29 17:08:00,1023.10,72.0,51.2,47,0,0,,,,,,
2024-05-29 17:28:00,1023.00,72.0,49.5,44,0,0,,,,,,
2024-05-29 17:43:00,1023.10,72.0,49.5,44,0,0,,,,,,
2024-05-29 17:58:00,1022.70,73.0,47.9,40,0,0,,,,,,
2024-05-29 18:13:00,1022.60,73.0,48.5,42,0,0,,,,,,
2024-05-29 18:28:00,1022.60,73.0,47.9,40,0,0,,,,,,
2024-05-29 18:43:00,1022.80,74.0,48.8,41,0,0,,,,,,
2024-05-29 18:53:00,1022.20,74.0,48.8,41,0,0,,,,,,
2024-05-29 19:08:00,1022.20,74.0,48.1,39,0,0,,,,,,
2024-05-29 19:28:00,1022.20,74.0,48.1,39,0,0,,,,,,
2024-05-29 19:43:00,1022.10,74.0,48.1,39,0,0,,,,,,
2024-05-29 19:58:00,1021.80,75.0,49.0,39,0,0,,,,,,
2024-05-29 20:13:00,1021.50,76.0,49.9,39,0,0,,,,,,
2024-05-29 20:28:00,1021.50,75.0,49.0,39,0,0,,,,,,
2024-05-29 20:43:00,1021.50,75.0,49.0,39,0,0,,,,,,
2024-05-29 20:58:00,1021.10,76.0,49.9,39,0,0,,,,,,
2024-05-29 21:13:00,1021.10,76.0,49.9,39,0,0,,,,,,
2024-05-29 21:28:00,1021.10,75.0,49.0,39,0,0,,,,,,
2024-05-29 21:43:00,1021.00,76.0,49.9,39,0,0,,,,,,
2024-05-29 21:58:00,1021.30,76.0,49.9,39,0,0,,,,,,
2024-05-29 22:13:00,1021.10,76.0,49.9,39,0,0,,,,,,
2024-05-29 22:28:00,1021.10,75.0,49.0,39,0,0,,,,,,
2024-05-29 22:43:00,1021.10,75.0,49.0,39,0,0,,,,,,
2024-05-29 22:58:00,1021.20,75.0,49.0,39,0,0,,,,,,
2024-05-29 23:08:00,1021.20,74.0,48.1,39,0,0,,,,,,
2024-05-29 23:28:00,1021.20,75.0,49.0,39,0,0,,,,,,
2024-05-29 23:43:00,1021.10,75.0,49.0,39,0,0,,,,,,
2024-05-29 23:58:00,1021.00,75.0,49.0,39,0,0,,,,,,
2024-05-30 00:13:00,1021.00,76.0,49.9,39,0,0,,,,,,
2024-05-30 00:23:00,1020.80,76.0,49.9,39,0,0,,,,,,
2024-05-30 00:43:00,1020.60,77.0,50.8,40,0,0,,,,,,
2024-05-30 00:48:00,1020.60,77.0,50.7,39,0,0,1020.32,73.5,47.7,40,,223
2024-05-30 00:58:00,1020.80,76.0,49.8,39,0,0,1020.32,73.5,47.7,40,,223
2024-05-30 01:13:00,1020.80,74.0,48.1,39,0,0,,,,,,
2024-05-30 01:28:00,1021.00,73.0,48.5,42,0,0,,,,,,
2024-05-30 01:38:00,1021.10,72.0,48.3,43,0,0,,,,,,
2024-05-30 01:48:00,1021.10,71.0,47.9,43,0,0,1020.77,69.4,50.4,50,,223
2024-05-30 01:58:00,1021.10,71.0,48.6,44,0,0,1020.86,69.4,50.4,50,,223
2024-05-30 02:03:00,1021.10,70.0,48.3,46,0,0,,,,,,
2024-05-30 02:28:00,1021.00,71.0,49.7,46,0,0,,,,,,
2024-05-30 02:43:00,1021.00,69.0,49.6,49,0,0,,,,,,
2024-05-30 02:48:00,1021.00,69.0,50.2,51,0,0,1021.28,66.1,51.8,59,,222
2024-05-30 02:58:00,1021.30,69.0,50.2,51,0,0,1021.29,66.1,51.8,59,,222
2024-05-30 03:00:00,1021.30,69.0,50.1,51,0,0,,,,,,
2024-05-30 03:13:00,1021.30,69.0,50.6,51,0,0,,,,,,
2024-05-30 03:28:00,1021.50,69.0,51.1,52,0,0,,,,,,
2024-05-30 03:43:00,1021.60,67.0,49.9,54,0,0,1021.15,64.7,51.6,62,,223
2024-05-30 03:58:00,1021.50,66.0,50.0,56,0,0,1021.26,64.2,51.6,63,,223
2024-05-30 04:13:00,1021.50,65.0,49.9,58,0,0,,,,,,
2024-05-30 04:23:00,1021.30,65.0,50.3,59,0,0,,,,,,
2024-05-30 04:43:00,1021.20,64.0,49.8,59,0,0,,,,,,
2024-05-30 04:48:00,1021.20,64.0,50.0,60,0,0,1021.24,63.6,51.0,63,,222
2024-05-30 04:58:00,1021.20,63.0,49.0,60,0,0,1021.20,63.6,51.0,63,,223
2024-05-30 05:03:00,1021.20,63.0,49.3,60,0,0,,,,,,
2024-05-30 05:28:00,1021.30,63.0,51.0,64,0,0,,,,,,
2024-05-30 05:43:00,1021.20,63.0,51.5,66,0,0,,,,,,
2024-05-30 05:48:00,1021.20,63.0,51.6,66,0,0,1021.09,61.8,51.3,68,,223
2024-05-30 05:58:00,1021.20,62.0,50.7,66,0,0,1020.88,61.8,51.3,68,,223
2024-05-30 06:13:00,1021.20,62.0,50.9,66,0,0,,,,,,
2024-05-30 06:28:00,1021.30,63.0,52.3,68,0,0,,,,,,
2024-05-30 06:38:00,1021.10,62.0,51.3,67,0,0,,,,,,
2024-05-30 06:58:00,1021.00,61.0,51.3,70,0,0,1020.75,59.0,50.9,74,,223
2024-05-30 07:08:00,1021.00,60.0,50.2,69,0,0,,,,,,
2024-05-30 07:28:00,1021.10,60.0,50.6,71,0,0,,,,,,
2024-05-30 07:38:00,1021.20,60.0,50.9,71,0,0,,,,,,
2024-05-30 07:48:00,1021.20,60.0,51.4,73,0,0,1020.91,58.8,49.1,70,,223
2024-05-30 07:53:00,1021.20,60.0,51.4,73,0,0,1020.90,58.8,49.1,70,,223
2024-05-30 08:28:00,1021.10,59.0,51.4,75,0,0,,,,,,
2024-05-30 08:38:00,1021.00,58.0,50.8,77,0,0,,,,,,
2024-05-30 08:48:00,1021.00,58.0,50.9,77,0,0,1021.07,57.7,47.9,69,,223
2024-05-30 08:58:00,1021.10,58.0,51.2,78,0,0,1020.85,57.7,48.0,69,,223
2024-05-30 09:13:00,1021.10,58.0,51.2,78,0,0,,,,,,
2024-05-30 09:28:00,1021.20,57.0,50.5,78,0,0,,,,,,
2024-05-30 09:43:00,1021.10,57.0,50.5,78,0,0,,,,,,
2024-05-30 09:48:00,1021.10,58.0,51.9,80,0,0,1021.37,55.4,52.2,88,,223
2024-05-30 09:58:00,1021.30,57.0,50.9,80,0,0,1021.40,55.4,52.2,88,,223
2024-05-30 10:13:00,1021.30,57.0,50.9,79,0,0,,,,,,
2024-05-30 10:28:00,1021.60,56.0,50.2,80,0,0,,,,,,
2024-05-30 10:43:00,1021.70,56.0,50.6,81,0,0,,,,,,
2024-05-30 10:48:00,1021.70,56.0,50.6,82,0,0,1022.26,56.4,52.5,86,,223
2024-05-30 10:58:00,1021.60,58.0,52.9,83,0,0,1022.04,56.4,52.5,86,,223
2024-05-30 11:13:00,1021.60,57.0,51.6,82,0,0,,,,,,
2024-05-30 11:23:00,1022.00,57.0,51.6,82,0,0,,,,,,
2024-05-30 11:43:00,1022.00,57.0,51.6,82,0,0,,,,,,
2024-05-30 11:48:00,1022.00,58.0,52.6,82,0,0,1022.45,57.8,53.7,86,,223
2024-05-30 11:58:00,1022.40,58.0,52.6,82,0,0,1022.47,57.8,53.7,86,,223
2024-05-30 12:03:00,1022.40,59.0,53.5,81,0,0,,,,,,
2024-05-30 12:28:00,1022.40,75.0,62.0,64,0,0,,,,,,
2024-05-30 12:43:00,1022.50,78.0,61.5,56,0,0,,,,,,
2024-05-30 12:48:00,1022.50,79.0,62.2,56,0,0,1022.78,64.5,54.9,71,,223
2024-05-30 12:58:00,1022.50,79.0,60.0,52,0,0,1022.58,64.5,54.2,69,,223
2024-05-30 13:13:00,1022.50,80.0,59.1,49,0,0,,,,,,
2024-05-30 13:28:00,1022.80,78.0,57.8,49,0,0,,,,,,
2024-05-30 13:38:00,1022.60,77.0,56.9,49,0,0,,,,,,
2024-05-30 13:58:00,1023.00,74.0,54.7,51,0,0,,,,,,
2024-05-30 14:13:00,1023.00,73.0,53.8,51,0,0,,,,,,
2024-05-30 14:23:00,1023.00,72.0,53.9,53,0,0,,,,,,
2024-05-30 14:43:00,1022.70,72.0,54.9,54,0,0,,,,,,
2024-05-30 14:58:00,1022.70,72.0,54.9,54,0,0,,,,,,
2024-05-30 15:13:00,1022.70,73.0,54.8,52,0,0,,,,,,
2024-05-30 15:28:00,1022.30,72.0,53.9,53,0,0,,,,,,
2024-05-30 15:43:00,1022.30,73.0,54.3,52,0,0,,,,,,
2024-05-30 15:58:00,1022.00,73.0,53.8,51,0,0,,,,,,
2024-05-30 16:13:00,1022.00,73.0,53.2,50,0,0,,,,,,
2024-05-30 16:28:00,1022.10,74.0,54.2,49,0,0,,,,,,
2024-05-30 16:38:00,1022.40,74.0,52.5,46,0,0,,,,,,
2024-05-30 16:58:00,1022.00,75.0,52.8,46,0,0,,,,,,
2024-05-30 17:08:00,1022.00,75.0,52.8,46,0,0,,,,,,
2024-05-30 17:28:00,1021.60,76.0,53.1,44,0,0,,,,,,
2024-05-30 17:43:00,1021.50,75.0,51.0,43,0,0,,,,,,
2024-05-30 17:58:00,1021.60,76.0,50.6,40,0,0,,,,,,
2024-05-30 18:08:00,1021.60,76.0,49.9,39,0,0,,,,,,
2024-05-30 18:23:00,1021.50,76.0,49.9,39,0,0,,,,,,
2024-05-30 18:38:00,1021.10,77.0,50.1,38,0,0,,,,,,
2024-05-30 18:58:00,1020.80,78.0,51.7,40,0,0,,,,,,
2024-05-30 19:13:00,1020.80,79.0,52.6,39,0,0,,,,,,
2024-05-30 19:23:00,1020.50,79.0,53.3,40,0,0,,,,,,
2024-05-30 19:38:00,1020.30,79.0,52.6,39,0,0,,,,,,
2024-05-30 19:58:00,1020.10,80.0,53.5,39,0,0,,,,,,
2024-05-30 20:08:00,1020.10,80.0,52.8,38,0,0,,,,,,
2024-05-30 20:28:00,1019.80,80.0,52.8,38,0,0,,,,,,
2024-05-30 20:43:00,1019.80,80.0,52.1,38,0,0,,,,,,
2024-05-30 20:53:00,1019.80,80.0,52.8,38,0,0,,,,,,
2024-05-30 21:13:00,1019.50,79.0,51.2,37,0,0,,,,,,
2024-05-30 21:28:00,1019.40,80.0,52.1,38,0,0,,,,,,
2024-05-30 21:43:00,1019.10,80.0,52.1,38,0,0,,,,,,
2024-05-30 21:58:00,1019.00,80.0,51.4,36,0,0,,,,,,
2024-05-30 22:13:00,1019.00,80.0,52.1,38,0,0,,,,,,
2024-05-30 22:28:00,1019.30,79.0,51.2,37,0,0,,,,,,
2024-05-30 22:38:00,1019.00,79.0,50.5,36,0,0,,,,,,
2024-05-30 22:58:00,1019.00,79.0,51.2,37,0,0,,,,,,
2024-05-30 23:13:00,1019.00,79.0,51.2,37,0,0,,,,,,
2024-05-30 23:28:00,1018.60,78.0,50.3,37,0,0,,,,,,
2024-05-30 23:43:00,1018.80,78.0,50.3,37,0,0,,,,,,
2024-05-30 23:53:00,1018.80,78.0,50.3,37,0,0,,,,,,
2024-05-31 00:13:00,1018.80,78.0,50.3,37,0,0,,,,,,
2024-05-31 00:28:00,1019.00,78.0,50.3,37,0,0,,,,,,
2024-05-31 00:43:00,1018.80,77.0,49.3,37,0,0,1018.79,74.5,51.4,44,,228
2024-05-31 00:58:00,1018.90,76.0,48.4,37,0,0,1018.56,74.5,51.4,44,,223
2024-05-31 01:08:00,1018.90,75.0,48.3,38,0,0,,,,,,
2024-05-31 01:28:00,1019.00,74.0,48.8,41,0,0,,,,,,
2024-05-31 01:43:00,1018.80,73.0,49.2,43,0,0,,,,,,
2024-05-31 01:48:00,1018.80,73.0,50.4,44,0,0,1018.38,73.5,51.0,45,,223
2024-05-31 01:58:00,1018.70,73.0,51.0,46,0,0,1018.39,73.5,51.0,45,,223
2024-05-31 02:13:00,1018.70,73.0,51.6,46,0,0,,,,,,
2024-05-31 02:28:00,1018.70,72.0,51.8,48,0,0,,,,,,
2024-05-31 02:43:00,1019.00,72.0,51.8,48,0,0,,,,,,
2024-05-31 02:48:00,1019.00,72.0,52.4,50,0,0,1018.86,71.2,52.8,52,,223
2024-05-31 02:53:00,1019.00,72.0,52.4,50,0,0,1018.88,71.2,52.8,52,,223
2024-05-31 03:13:00,1019.20,71.0,52.0,51,0,0,,,,,,
2024-05-31 03:18:00,1019.50,71.0,52.0,51,0,0,,,,,,
2024-05-31 03:43:00,1019.50,71.0,52.0,51,0,0,,,,,,
2024-05-31 03:48:00,1019.50,70.0,51.6,52,0,0,1019.68,70.6,53.3,54,,223
2024-05-31 03:53:00,1019.50,71.0,52.6,52,0,0,1019.46,70.6,53.3,54,,223
2024-05-31 04:13:00,1019.40,71.0,52.5,51,0,0,,,,,,
2024-05-31 04:28:00,1019.30,71.0,53.0,52,0,0,,,,,,
2024-05-31 04:43:00,1019.50,69.0,51.1,52,0,0,,,,,,
2024-05-31 04:48:00,1019.50,69.0,51.8,54,0,0,1019.55,68.3,53.9,59,,224
2024-05-31 04:58:00,1019.80,69.0,51.8,54,0,0,1019.55,68.3,53.9,59,,223
2024-05-31 05:13:00,1019.80,69.0,52.1,55,0,0,,,,,,
2024-05-31 05:28:00,1019.50,68.0,51.7,56,0,0,,,,,,
2024-05-31 05:38:00,1019.60,68.0,52.2,57,0,0,,,,,,
2024-05-31 05:48:00,1019.60,68.0,52.8,58,0,0,1019.75,67.0,54.3,63,,223
2024-05-31 05:58:00,1019.60,68.0,52.8,58,0,0,1019.75,67.0,54.3,63,,223
2024-05-31 06:13:00,1019.60,67.0,52.2,58,0,0,,,,,,
2024-05-31 06:28:00,1019.70,67.0,52.6,60,0,0,,,,,,
2024-05-31 06:43:00,1019.60,68.0,54.0,61,0,0,,,,,,
2024-05-31 06:48:00,1019.60,68.0,54.2,61,0,0,1019.56,65.6,54.9,68,,223
2024-05-31 07:13:00,1019.50,69.0,54.5,59,0,0,,,,,,
2024-05-31 07:28:00,1019.60,67.0,53.1,61,0,0,,,,,,
2024-05-31 07:43:00,1019.50,68.0,54.5,61,0,0,,,,,,
2024-05-31 07:48:00,1019.50,68.0,54.7,62,0,0,1019.88,64.7,54.4,69,,223
2024-05-31 07:58:00,1019.70,67.0,53.7,62,0,0,1019.70,64.7,54.4,69,,223
2024-05-31 08:13:00,1019.70,67.0,54.0,62,0,0,,,,,,
2024-05-31 08:28:00,1019.70,67.0,54.0,62,0,0,,,,,,
2024-05-31 08:43:00,1019.80,67.0,54.4,63,0,0,,,,,,
2024-05-31 08:48:00,1019.80,67.0,54.6,64,0,0,1019.99,63.3,55.0,74,,223
2024-05-31 08:58:00,1019.90,66.0,53.6,64,0,0,1019.81,63.3,55.0,74,,223
2024-05-31 09:13:00,1019.90,66.0,53.9,65,0,0,,,,,,
2024-05-31 09:28:00,1019.80,66.0,53.9,65,0,0,,,,,,
2024-05-31 09:43:00,1020.10,66.0,53.9,65,0,0,,,,,,
2024-05-31 09:48:00,1020.10,66.0,54.5,66,0,0,1019.99,64.9,54.3,68,,224
2024-05-31 09:58:00,1019.90,66.0,54.5,66,0,0,1019.96,64.9,54.3,68,,223
2024-05-31 10:13:00,1019.90,66.0,53.9,65,0,0,,,,,,
2024-05-31 10:28:00,1019.90,65.0,52.9,64,0,0,,,,,,
2024-05-31 10:43:00,1020.00,65.0,52.9,64,0,0,,,,,,
2024-05-31 10:48:00,1020.00,65.0,53.1,65,0,0,1020.17,64.8,54.0,68,,223
2024-05-31 10:58:00,1020.30,65.0,53.1,65,0,0,1020.17,64.8,54.0,68,,223
2024-05-31 11:08:00,1020.30,66.0,53.9,65,0,0,,,,,,
2024-05-31 11:28:00,1020.50,66.0,53.5,63,0,0,,,,,,
2024-05-31 11:43:00,1020.70,67.0,54.0,62,0,0,,,,,,
2024-05-31 11:48:00,1020.70,67.0,54.2,63,0,0,1020.72,65.5,53.9,66,,223
2024-05-31 11:58:00,1020.80,68.0,54.7,62,0,0,1020.72,65.5,53.9,66,,223
2024-05-31 12:13:00,1020.80,71.0,55.9,59,0,0,,,,,,
2024-05-31 12:28:00,1020.80,74.0,56.3,53,0,0,,,,,,
2024-05-31 12:43:00,1021.10,77.0,57.5,50,0,0,,,,,,
2024-05-31 12:48:00,1021.10,77.0,56.5,49,0,0,1021.55,68.2,53.8,60,,223
2024-05-31 12:58:00,1021.50,77.0,55.9,48,0,0,1021.17,68.2,53.8,60,,223
2024-05-31 13:13:00,1021.50,78.0,56.7,48,0,0,,,,,,
2024-05-31 13:28:00,1021.60,77.0,55.8,47,0,0,,,,,,
2024-05-31 13:43:00,1021.40,77.0,55.8,47,0,0,,,,,,
2024-05-31 13:58:00,1021.50,78.0,56.7,48,0,0,,,,,,
2024-05-31 14:13:00,1021.50,78.0,56.7,48,0,0,,,,,,
2024-05-31 14:23:00,1021.70,78.0,56.7,48,0,0,,,,,,
2024-05-31 14:43:00,1021.20,80.0,57.3,45,0,0,,,,,,
2024-05-31 14:53:00,1021.20,80.0,56.7,44,0,0,,,,,,
2024-05-31 15:13:00,1021.10,80.0,56.1,43,0,0,,,,,,
2024-05-31 15:28:00,1021.00,81.0,56.4,43,0,0,,,,,,
2024-05-31 15:43:00,1021.20,82.0,56.0,41,0,0,,,,,,
2024-05-31 15:58:00,1020.60,82.0,56.0,41,0,0,,,,,,
2024-05-31 16:13:00,1020.60,82.0,55.3,40,0,0,,,,,,
2024-05-31 16:28:00,1020.40,83.0,55.5,39,0,0,,,,,,
2024-05-31 16:33:00,1020.40,83.0,55.5,39,0,0,,,,,,
2024-05-31 16:58:00,1020.10,81.0,54.4,39,0,0,,,,,,
2024-05-31 17:13:00,1020.10,81.0,54.4,39,0,0,,,,,,
2024-05-31 17:23:00,1019.50,80.0,53.5,39,0,0,,,,,,
2024-05-31 17:43:00,1019.50,82.0,54.6,38,0,0,,,,,,
2024-05-31 17:58:00,1019.60,84.0,55.6,38,0,0,,,,,,
2024-05-31 18:08:00,1019.60,84.0,55.6,38,0,0,,,,,,
2024-05-31 18:28:00,1019.30,86.0,55.9,35,0,0,,,,,,
2024-05-31 18:43:00,1019.00,86.0,55.1,34,0,0,,,,,,
2024-05-31 18:58:00,1018.80,85.0,54.2,35,0,0,,,,,,
2024-05-31 19:13:00,1018.80,84.0,54.1,35,0,0,,,,,,
2024-05-31 19:28:00,1018.90,84.0,54.1,35,0,0,,,,,,
2024-05-31 19:38:00,1018.80,85.0,55.0,35,0,0,,,,,,
2024-05-31 19:58:00,1018.60,85.0,55.8,37,0,0,,,,,,
2024-05-31 20:13:00,1018.60,85.0,55.8,37,0,0,,,,,,
2024-05-31 20:28:00,1018.30,84.0,55.6,38,0,0,,,,,,
2024-05-31 20:43:00,1018.10,84.0,55.6,38,0,0,,,,,,
2024-05-31 20:58:00,1017.90,85.0,56.5,37,0,0,,,,,,
2024-05-31 21:13:00,1017.90,84.0,57.0,40,0,0,,,,,,
2024-05-31 21:23:00,1017.10,84.0,57.7,40,0,0,,,,,,
2024-05-31 21:43:00,1017.50,83.0,56.8,40,0,0,,,,,,
2024-05-31 21:58:00,1017.30,82.0,56.6,41,0,0,,,,,,
2024-05-31 22:13:00,1017.30,82.0,56.6,41,0,0,,,,,,
2024-05-31 22:28:00,1017.30,80.0,56.1,43,0,0,,,,,,
2024-05-31 22:43:00,1017.30,80.0,57.9,46,0,0,,,,,,
2024-05-31 22:58:00,1017.20,79.0,57.6,48,0,0,,,,,,
2024-05-31 23:13:00,1017.20,79.0,58.2,48,0,0,,,,,,
2024-05-31 23:28:00,1017.10,78.0,57.8,49,0,0,,,,,,
2024-05-31 23:43:00,1017.10,78.0,58.9,52,0,0,,,,,,
2024-05-31 23:58:00,1017.30,77.0,58.0,52,0,0,,,,,,
2024-06-01 00:13:00,1017.30,76.0,59.1,55,0,0,,,,,,
2024-06-01 00:28:00,1017.20,76.0,62.0,61,0,0,,,,,,
2024-06-01 00:43:00,1017.30,74.0,61.0,63,0,0,,,,,,
2024-06-01 00:48:00,1017.30,74.0,62.6,67,0,0,1016.54,71.2,61.7,72,,222
2024-06-01 00:58:00,1017.00,74.0,62.1,66,0,0,1016.55,71.2,61.7,72,,223
2024-06-01 01:13:00,1017.00,74.0,63.6,70,0,0,,,,,,
2024-06-01 01:28:00,1016.80,73.0,63.0,71,0,0,,,,,,
2024-06-01 01:43:00,1017.00,73.0,63.4,71,0,0,,,,,,
2024-06-01 01:48:00,1017.00,73.0,64.0,73,0,0,1016.35,70.3,59.3,68,,224
2024-06-01 01:58:00,1016.80,73.0,65.5,77,0,0,1016.37,70.3,59.3,68,,223
2024-06-01 02:13:00,1016.80,73.0,65.3,76,0,0,,,,,,
2024-06-01 02:23:00,1016.70,74.0,64.8,72,0,0,,,,,,
2024-06-01 02:43:00,1016.70,73.0,62.2,68,0,0,,,,,,
2024-06-01 02:48:00,1016.70,73.0,62.4,69,0,0,1016.68,71.1,60.6,69,,223
2024-06-01 02:58:00,1016.70,73.0,62.0,68,0,0,1016.68,71.1,60.6,69,,223
2024-06-01 03:13:00,1016.70,72.0,60.4,67,0,0,,,,,,
2024-06-01 03:28:00,1016.80,72.0,60.0,65,0,0,,,,,,
2024-06-01 03:33:00,1016.80,72.0,60.0,65,0,0,,,,,,
2024-06-01 03:48:00,1016.60,72.0,60.2,66,0,0,1016.78,72.1,58.8,63,,223
2024-06-01 03:58:00,1016.60,72.0,60.2,66,0,0,1016.57,72.1,58.8,63,,223
2024-06-01 04:13:00,1016.60,72.0,59.6,65,0,0,,,,,,
2024-06-01 04:28:00,1016.50,72.0,59.6,65,0,0,,,,,,
2024-06-01 04:43:00,1016.50,72.0,60.4,67,0,0,,,,,,
2024-06-01 04:48:00,1016.50,73.0,62.0,68,0,0,1017.01,70.8,59.5,67,,223
2024-06-01 04:58:00,1016.50,71.0,60.9,70,0,0,1016.83,70.8,59.5,67,,223
2024-06-01 05:13:00,1016.50,70.0,61.3,73,0,0,,,,,,
2024-06-01 05:28:00,1016.80,70.0,62.5,77,0,0,,,,,,
2024-06-01 05:43:00,1016.40,69.0,62.3,79,0,0,1016.28,67.3,61.5,81,,223
2024-06-01 05:58:00,1016.00,69.0,62.0,78,0,0,1016.06,67.3,61.5,81,,223
2024-06-01 06:13:00,1016.00,69.0,61.8,77,0,0,,,,,,
2024-06-01 06:28:00,1016.00,69.0,61.8,77,0,0,,,,,,
2024-06-01 06:43:00,1015.60,68.0,61.2,78,0,0,,,,,,
2024-06-01 06:48:00,1015.60,69.0,62.3,79,0,0,1014.95,67.2,61.8,82,,223
2024-06-01 06:58:00,1015.50,68.0,61.7,80,0,0,1014.95,67.2,61.8,82,,223
2024-06-01 07:08:00,1015.50,68.0,61.9,80,0,0,,,,,,
2024-06-01 07:28:00,1015.10,67.0,61.0,81,0,0,,,,,,
2024-06-01 07:43:00,1015.30,67.0,61.3,82,0,0,,,,,,
2024-06-01 07:48:00,1015.30,67.0,61.7,83,0,0,1014.87,66.1,62.1,86,,223
2024-06-01 07:58:00,1014.90,67.0,61.7,83,0,0,1014.64,66.1,62.1,86,,223
2024-06-01 08:03:00,1014.90,67.0,61.7,83,0,0,,,,,,
2024-06-01 08:28:00,1014.90,67.0,62.0,84,0,0,,,,,,
2024-06-01 08:43:00,1014.80,67.0,62.3,84,0,0,,,,,,
2024-06-01 08:48:00,1014.80,67.0,62.4,85,0,0,1014.52,66.0,62.5,88,,223
2024-06-01 08:58:00,1014.70,67.0,62.4,85,0,0,1014.52,66.0,62.5,88,,223
2024-06-01 09:13:00,1014.70,67.0,62.3,84,0,0,,,,,,
2024-06-01 09:28:00,1014.60,67.0,62.3,84,0,0,,,,,,
2024-06-01 09:43:00,1014.20,67.0,62.3,84,0,0,,,,,,
2024-06-01 09:48:00,1014.20,67.0,62.7,86,0,0,1013.76,65.9,62.8,89,,223
2024-06-01 09:58:00,1014.20,67.0,62.7,86,0,0,1013.77,65.9,62.8,89,,223
2024-06-01 10:13:00,1014.20,67.0,62.7,86,0,0,,,,,,
2024-06-01 10:28:00,1014.00,67.0,62.7,86,0,0,,,,,,
2024-06-01 10:43:00,1014.20,67.0,63.0,87,0,0,,,,,,
2024-06-01 10:48:00,1014.20,68.0,64.0,87,0,0,1013.70,66.0,63.6,92,,223
2024-06-01 10:58:00,1014.30,68.0,64.0,87,0,0,1014.01,66.0,63.6,92,,223
2024-06-01 11:13:00,1014.30,68.0,64.0,87,0,0,,,,,,
2024-06-01 11:28:00,1014.00,68.0,64.0,87,0,0,,,,,,
2024-06-01 11:43:00,1014.20,68.0,64.0,87,0,0,,,,,,
2024-06-01 11:48:00,1014.20,68.0,64.0,87,0,0,1014.44,66.4,64.0,92,,223
2024-06-01 11:53:00,1014.30,68.0,64.0,87,0,0,1014.24,66.4,64.0,92,,223
2024-06-01 12:13:00,1014.60,68.0,64.0,87,0,0,,,,,,
2024-06-01 12:28:00,1014.50,68.0,64.0,87,0,0,,,,,,
2024-06-01 12:43:00,1014.20,68.0,64.0,87,0,0,,,,,,
2024-06-01 12:48:00,1014.20,68.0,64.0,87,0,0,1014.23,66.8,64.5,92,,224
2024-06-01 12:58:00,1014.60,68.0,64.0,87,0,0,1014.00,66.8,64.5,92,,223
2024-06-01 13:13:00,1014.60,68.0,64.3,88,0,0,,,,,,
2024-06-01 13:28:00,1014.30,69.0,65.0,86,0,0,,,,,,
2024-06-01 13:33:00,1014.30,70.0,65.9,86,0,0,,,,,,
2024-06-01 13:58:00,1014.30,71.0,66.2,84,0,0,,,,,,
2024-06-01 14:13:00,1014.30,71.0,66.2,84,0,0,,,,,,
2024-06-01 14:23:00,1014.10,71.0,66.2,84,0,0,,,,,,
2024-06-01 14:43:00,1013.60,71.0,66.2,84,0,0,,,,,,
2024-06-01 14:58:00,1013.60,74.0,67.8,81,0,0,,,,,,
2024-06-01 15:13:00,1013.60,76.0,68.6,78,0,0,,,,,,
2024-06-01 15:28:00,1013.30,75.0,66.9,76,0,0,,,,,,
2024-06-01 15:43:00,1013.60,74.0,66.3,77,0,0,,,,,,
2024-06-01 15:58:00,1013.50,74.0,66.3,77,0,0,,,,,,
2024-06-01 16:13:00,1013.50,79.0,69.6,72,0,0,,,,,,
2024-06-01 16:28:00,1013.50,81.0,69.8,69,0,0,,,,,,
2024-06-01 16:43:00,1013.40,82.0,69.5,65,0,0,,,,,,
2024-06-01 16:58:00,1013.10,83.0,69.5,64,0,0,,,,,,
2024-06-01 17:08:00,1013.10,81.0,68.1,64,0,0,,,,,,
2024-06-01 17:28:00,1013.30,80.0,68.0,66,0,0,,,,,,
2024-06-01 17:43:00,1013.30,80.0,68.0,66,0,0,,,,,,
2024-06-01 18:13:00,1013.00,82.0,68.1,62,0,0,,,,,,
2024-06-01 18:23:00,1012.60,82.0,67.7,62,0,0,,,,,,
2024-06-01 18:43:00,1012.50,79.0,66.2,65,0,0,,,,,,
2024-06-01 18:58:00,1012.50,79.0,68.4,70,0,0,,,,,,
2024-06-01 19:13:00,1012.50,79.0,67.9,69,0,0,,,,,,
2024-06-01 19:28:00,1012.10,80.0,68.0,66,0,0,,,,,,
2024-06-01 19:43:00,1011.80,80.0,67.2,64,0,0,,,,,,
2024-06-01 19:53:00,1011.80,80.0,66.2,63,0,0,,,,,,
2024-06-01 20:03:00,1011.80,80.0,66.2,63,0,0,,,,,,
2024-06-01 20:28:00,1011.80,80.0,66.2,63,0,0,,,,,,
2024-06-01 20:43:00,1011.60,79.0,65.3,62,0,0,,,,,,
2024-06-01 20:58:00,1011.70,81.0,66.7,62,0,0,,,,,,
2024-06-01 21:13:00,1011.70,81.0,66.7,62,0,0,,,,,,
2024-06-01 21:28:00,1011.70,82.0,66.7,60,0,0,,,,,,
2024-06-01 21:43:00,1011.60,81.0,66.3,61,0,0,,,,,,
2024-06-01 21:58:00,1011.60,81.0,66.7,62,0,0,,,,,,
2024-06-01 22:13:00,1011.60,79.0,64.8,61,0,0,,,,,,
2024-06-01 22:18:00,1011.80,79.0,65.3,62,0,0,,,,,,
2024-06-01 22:43:00,1011.50,78.0,65.7,65,0,0,,,,,,
2024-06-01 22:58:00,1011.60,78.0,66.1,66,0,0,,,,,,
2024-06-01 23:13:00,1011.60,76.0,65.1,69,0,0,,,,,,
2024-06-01 23:28:00,1011.60,74.0,66.3,77,0,0,,,,,,
2024-06-01 23:43:00,1012.10,73.0,66.5,79,0,0,,,,,,
2024-06-01 23:58:00,1012.10,73.0,66.8,80,0,0,,,,,,
2024-06-02 00:08:00,1012.10,72.0,67.3,85,0,0,1011.99,70.5,67.9,91,2.2,272
2024-06-02 00:18:00,1012.60,71.0,67.3,88,0,0,1012.04,70.5,67.9,91,2.2,272
2024-06-02 00:23:00,1012.60,71.0,67.6,88,0,0,1012.03,70.5,67.9,91,2.2,272
2024-06-02 00:38:00,1012.40,71.0,66.9,87,0,0,1012.03,70.5,67.9,91,2.2,272
2024-06-02 00:43:00,1012.40,71.0,66.9,87,0,0,,,,,,
2024-06-02 00:48:00,1012.40,71.0,67.3,88,0,0,1012.45,70.5,68.2,92,2.2,286
2024-06-02 00:58:00,1012.90,71.0,67.3,88,0,0,1012.45,70.5,68.2,92,2.2,286
2024-06-02 01:08:00,1012.90,71.0,67.6,88,0,0,1012.27,70.5,68.2,92,2.2,286
2024-06-02 01:13:00,1012.90,71.0,67.6,89,0,0,,,,,,
2024-06-02 01:18:00,1013.00,71.0,67.6,88,0,0,1012.27,70.5,68.2,92,2.2,286
2024-06-02 01:23:00,1013.00,71.0,67.9,89,0,0,1012.28,70.5,68.2,92,2.2,286
2024-06-02 01:38:00,1013.00,70.0,66.9,89,0,0,1012.28,70.5,68.2,92,2.2,286
2024-06-02 01:48:00,1013.00,70.0,67.2,90,0,0,1013.27,69.3,67.2,93,1.5,276
2024-06-02 01:58:00,1013.10,71.0,68.5,91,0,0,1013.04,69.3,67.2,93,1.5,276
2024-06-02 02:08:00,1013.10,71.0,68.5,91,0,0,1013.04,69.3,67.2,93,1.5,276
2024-06-02 02:13:00,1013.10,71.0,68.5,91,0,0,1013.07,69.3,67.2,93,1.5,276
2024-06-02 02:28:00,1013.20,71.0,68.5,91,0,0,1013.07,69.3,67.2,93,1.5,276
2024-06-02 02:38:00,1013.30,70.0,67.5,91,0,0,1013.08,69.3,67.2,93,1.5,276
2024-06-02 02:43:00,1013.30,70.0,67.9,93,0,0,,,,,,
2024-06-02 02:48:00,1013.30,70.0,67.8,92,0,0,1013.08,68.8,67.0,94,0.5,259
2024-06-02 02:58:00,1013.50,70.0,67.8,92,0,0,1013.08,68.8,67.0,94,0.5,259
2024-06-02 03:08:00,1013.50,70.0,68.2,93,0,0,1012.89,68.8,67.0,94,0.5,259
2024-06-02 03:18:00,1013.30,69.0,67.2,93,0,0,1012.88,68.8,67.0,94,0.5,259
2024-06-02 03:28:00,1013.30,69.0,67.2,93,0,0,1012.88,68.8,67.0,94,0.5,259
2024-06-02 03:33:00,1013.30,69.0,67.2,93,0,0,1012.86,68.8,67.0,94,0.5,259
2024-06-02 03:43:00,1013.10,69.0,67.2,94,0,0,,,,,,
2024-06-02 03:48:00,1013.10,69.0,67.5,94,0,0,1013.26,67.8,66.2,94,0.9,279
2024-06-02 03:58:00,1013.40,69.0,67.2,93,0,0,1013.26,67.8,66.2,94,0.9,279
2024-06-02 04:08:00,1013.40,70.0,68.2,93,0,0,1013.07,67.8,66.2,94,0.9,279
2024-06-02 04:13:00,1013.40,70.0,68.2,94,0,0,,,,,,
2024-06-02 04:18:00,1013.30,69.0,66.9,92,0,0,1013.27,67.8,66.2,94,0.9,279
2024-06-02 04:28:00,1013.30,69.0,66.9,92,0,0,1013.27,67.8,66.2,94,0.9,279
2024-06-02 04:38:00,1013.50,68.0,65.9,92,0,0,1013.27,67.8,66.2,94,0.9,279
2024-06-02 04:43:00,1013.50,68.0,65.9,92,0,0,,,,,,
2024-06-02 04:48:00,1013.50,68.0,65.9,92,0,0,1013.48,67.5,66.0,94,1.2,251
2024-06-02 04:58:00,1013.80,68.0,65.9,92,0,0,1013.28,67.5,66.0,94,1.2,251
2024-06-02 05:03:00,1013.80,68.0,66.2,93,0,0,1013.28,67.5,66.0,94,1.2,251
2024-06-02 05:28:00,1014.00,67.0,65.5,94,0,0,1013.29,67.5,66.0,94,1.2,251
2024-06-02 05:38:00,1014.10,67.0,65.5,94,0,0,1013.32,67.5,66.0,94,1.2,251
2024-06-02 05:58:00,1014.30,67.0,65.8,95,0,0,1014.03,66.7,65.1,94,1.5,291
2024-06-02 06:08:00,1014.30,66.0,64.8,95,0,0,1014.03,66.7,65.1,94,1.5,291
2024-06-02 06:13:00,1014.20,66.0,64.8,95,0,0,,,,,,
2024-06-02 06:18:00,1014.00,66.0,64.8,95,0,0,1013.60,66.7,65.1,94,1.5,291
2024-06-02 06:28:00,1014.00,66.0,64.8,95,0,0,1013.81,66.7,65.1,94,1.5,291
2024-06-02 06:38:00,1013.90,66.0,65.1,96,0,0,1013.80,66.7,65.1,94,1.5,291
2024-06-02 06:43:00,1013.90,66.0,65.1,96,0,0,,,,,,
2024-06-02 06:48:00,1013.90,66.0,65.1,96,0,0,1013.60,65.8,64.4,95,0.5,309
2024-06-02 06:58:00,1013.80,66.0,65.1,96,0,0,1013.42,65.8,64.4,95,0.5,309
2024-06-02 07:08:00,1013.80,65.0,64.1,96,0,0,1013.42,65.8,64.4,95,0.5,309
2024-06-02 07:13:00,1013.80,65.0,64.4,97,0,0,,,,,,
2024-06-02 07:18:00,1013.80,65.0,64.4,97,0,0,1013.38,65.8,64.4,95,0.5,309
2024-06-02 07:28:00,1013.80,65.0,64.4,97,0,0,1013.38,65.8,64.4,95,0.5,309
2024-06-02 07:38:00,1014.00,65.0,64.4,97,0,0,1013.45,65.8,64.4,95,0.5,309
2024-06-02 07:48:00,1014.00,65.0,64.4,97,0,0,1014.30,64.8,63.2,94,0.7,280
2024-06-02 07:58:00,1014.10,65.0,64.4,97,0,0,1014.30,64.8,63.2,94,0.7,280
2024-06-02 08:08:00,1014.10,65.0,64.4,97,0,0,1013.90,64.8,63.2,94,0.7,280
2024-06-02 08:13:00,1014.10,65.0,64.4,97,0,0,,,,,,
2024-06-02 08:18:00,1014.30,64.0,63.4,97,0,0,1013.92,64.8,63.2,94,0.7,280
2024-06-02 08:28:00,1014.30,64.0,63.4,97,0,0,1013.94,64.8,63.2,94,0.7,280
2024-06-02 08:43:00,1014.70,64.0,63.7,98,0,0,,,,,,
2024-06-02 08:48:00,1014.70,64.0,63.7,98,0,0,1014.40,63.8,62.3,94,0.9,285
2024-06-02 08:58:00,1014.70,64.0,63.7,98,0,0,1014.20,63.8,62.3,94,0.9,285
2024-06-02 09:08:00,1014.70,64.0,63.7,98,0,0,1014.21,63.8,62.3,94,0.9,285
2024-06-02 09:13:00,1014.80,64.0,63.7,98,0,0,,,,,,
2024-06-02 09:18:00,1015.10,64.0,63.7,98,0,0,1014.21,63.8,62.3,94,0.9,285
2024-06-02 09:28:00,1015.10,64.0,63.7,98,0,0,1014.21,63.8,62.3,94,0.9,285
2024-06-02 09:38:00,1014.40,63.0,62.7,98,0,0,1014.01,63.8,62.3,94,0.9,285
2024-06-02 09:43:00,1014.40,63.0,62.7,98,0,0,1014.79,63.0,62.0,96,0.9,247
2024-06-02 09:58:00,1014.80,63.0,62.7,98,0,0,1014.60,63.0,62.0,96,0.9,247
2024-06-02 10:08:00,1014.80,63.0,62.7,98,0,0,1014.60,63.0,62.0,96,0.9,247
2024-06-02 10:13:00,1014.80,64.0,64.0,99,0,0,1014.62,63.0,62.0,96,0.9,247
2024-06-02 10:28:00,1014.70,63.0,62.7,98,0,0,1014.61,63.0,62.0,96,0.9,247
2024-06-02 10:38:00,1015.00,63.0,62.7,98,0,0,1014.46,63.0,62.0,96,0.9,247
2024-06-02 10:43:00,1015.00,63.0,62.7,98,0,0,,,,,,
2024-06-02 10:48:00,1015.00,63.0,62.7,98,0,0,1015.23,63.6,62.5,96,1.1,263
2024-06-02 10:58:00,1015.10,63.0,62.7,98,0,0,1015.05,63.6,62.5,96,1.1,263
2024-06-02 11:13:00,1015.10,64.0,63.7,98,0,0,,,,,,
2024-06-02 11:18:00,1015.50,64.0,63.7,98,0,0,1014.87,63.6,62.5,96,1.1,263
2024-06-02 11:28:00,1015.50,65.0,64.7,98,0,0,1014.90,63.6,62.5,96,1.1,263
2024-06-02 11:38:00,1015.30,65.0,64.4,97,0,0,1014.91,63.6,62.5,96,1.1,263
2024-06-02 11:43:00,1015.30,65.0,64.4,97,0,0,,,,,,
2024-06-02 11:48:00,1015.30,65.0,64.4,97,0,0,1015.20,65.3,63.3,93,0.5,335
2024-06-02 11:53:00,1015.30,65.0,64.4,97,0,0,1015.31,65.3,63.3,93,0.5,335
2024-06-02 12:08:00,1015.70,67.0,65.8,95,0,0,1015.14,65.3,63.3,93,0.5,335
2024-06-02 12:13:00,1015.70,67.0,65.8,96,0,0,,,,,,
2024-06-02 12:18:00,1016.00,68.0,66.5,94,0,0,1015.32,65.3,63.3,93,0.5,335
2024-06-02 12:28:00,1016.00,68.0,66.2,93,0,0,1015.04,65.3,63.3,93,0.5,335
2024-06-02 12:38:00,1016.20,70.0,67.2,90,0,0,1015.32,65.3,63.3,93,0.5,335
2024-06-02 12:43:00,1016.20,72.0,69.2,90,0,0,,,,,,
2024-06-02 12:48:00,1016.20,73.0,68.9,87,0,0,1016.39,68.5,64.9,88,1.7,298
2024-06-02 12:58:00,1016.20,75.0,68.9,81,0,0,1016.24,68.5,64.9,88,1.7,298
2024-06-02 13:08:00,1016.20,75.0,68.9,81,0,0,1016.01,68.5,64.9,88,1.7,298
2024-06-02 13:13:00,1016.20,75.0,68.9,81,0,0,1016.15,68.5,64.9,88,1.7,298
2024-06-02 13:28:00,1016.20,75.0,68.9,81,0,0,1016.45,68.5,64.9,88,1.7,298
2024-06-02 13:38:00,1016.20,75.0,68.9,81,0,0,1016.48,68.5,64.9,88,1.7,298
2024-06-02 13:43:00,1016.20,75.0,68.9,81,0,0,1016.15,72.4,65.2,78,1.6,330
2024-06-02 13:58:00,1016.20,75.0,68.9,81,0,0,1015.72,72.4,65.2,78,1.6,330
2024-06-02 14:08:00,1016.20,75.0,68.9,81,0,0,1015.72,72.4,65.2,78,1.6,330
2024-06-02 14:13:00,1016.20,75.0,68.9,81,0,0,1015.73,72.4,65.2,78,1.6,330
2024-06-02 14:28:00,1016.20,75.0,68.9,81,0,0,1015.95,72.4,65.2,78,1.6,330
2024-06-02 14:38:00,1016.20,75.0,68.9,81,0,0,1015.97,72.4,65.2,78,1.6,330
2024-06-02 14:43:00,1016.20,75.0,68.8,80,0,0,,,,,,
2024-06-02 15:08:00,1016.20,75.0,68.8,80,0,0,,,,,,
2024-06-02 15:18:00,1016.20,75.0,68.8,80,0,0,,,,,,
2024-06-02 15:43:00,1016.20,75.0,68.8,80,0,0,,,,,,