"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 16:45:00,1026.30,50.0,45.0,82,1,57,,,,,,
2024-05-05 17:00:00,1026.10,50.0,45.0,82,0,107,,,,,,
2024-05-05 17:15:00,1026.10,51.0,45.7,81,0,200,,,,,,
2024-05-05 17:30:00,1026.10,51.0,45.7,81,0,159,,,,,,
2024-05-05 17:45:00,1026.00,51.0,45.7,81,1,184,,,,,,
2024-05-05 18:00:00,1025.80,51.0,46.0,82,0,123,,,,,,
2024-05-05 18:15:00,1025.70,51.0,46.0,82,1,95,,,,,,
2024-05-05 18:30:00,1025.70,50.0,45.7,84,0,99,,,,,,
2024-05-05 18:45:00,1025.60,50.0,46.0,86,0,113,,,,,,
2024-05-05 19:00:00,1025.50,49.0,45.3,86,0,171,,,,,,
2024-05-05 19:15:00,1025.30,49.0,45.9,88,0,103,,,,,,
2024-05-05 19:30:00,1025.20,49.0,46.2,90,0,190,,,,,,
2024-05-05 19:45:00,1025.00,49.0,46.2,90,0,142,,,,,,
2024-05-05 20:00:00,1024.90,49.0,46.5,91,0,140,,,,,,
2024-05-05 20:15:00,1024.90,49.0,46.2,90,0,184,,,,,,
2024-05-05 20:30:00,1024.80,49.0,46.2,90,0,146,,,,,,
2024-05-05 20:45:00,1024.70,48.0,45.2,90,0,184,,,,,,
2024-05-05 21:00:00,1024.30,48.0,45.5,91,0,146,,,,,,
2024-05-05 21:15:00,1024.30,48.0,45.5,91,0,77,,,,,,
2024-05-05 21:30:00,1024.10,48.0,45.8,92,0,206,,,,,,
2024-05-05 21:45:00,1024.00,47.0,44.8,92,0,347,,,,,,
2024-05-05 22:00:00,1023.80,47.0,44.8,92,0,135,,,,,,
2024-05-05 22:15:00,1023.60,47.0,44.8,92,0,120,,,,,,
2024-05-05 22:30:00,1023.60,47.0,44.8,92,0,152,,,,,,
2024-05-05 22:45:00,1023.50,47.0,45.1,92,0,173,,,,,,
2024-05-05 23:00:00,1023.50,47.0,45.1,92,0,68,,,,,,
2024-05-05 23:15:00,1023.60,47.0,45.1,92,0,167,,,,,,
2024-05-05 23:30:00,1023.50,47.0,45.1,92,0,105,,,,,,
2024-05-05 23:45:00,1023.50,47.0,45.1,92,0,108,,,,,,
2024-05-06 00:15:00,1023.20,47.0,45.1,92,0,160,,,,,,
2024-05-06 00:30:00,1023.30,47.0,45.1,92,0,211,,,,,,
2024-05-06 00:45:00,1023.20,47.0,45.3,93,0,0,1021.70,46.4,45.0,94,,217
2024-05-06 01:00:00,1023.40,47.0,45.4,93,0,256,,,,,,
2024-05-06 01:15:00,1023.40,47.0,45.4,93,0,257,,,,,,
2024-05-06 01:30:00,1023.30,47.0,45.4,93,0,257,,,,,,
2024-05-06 01:45:00,1023.40,47.0,45.3,93,0,0,1022.04,46.4,40.3,79,,218
2024-05-06 02:00:00,1023.10,47.0,45.4,93,0,132,,,,,,
2024-05-06 02:15:00,1022.90,47.0,45.4,93,0,132,,,,,,
2024-05-06 02:30:00,1022.90,47.0,45.4,93,0,133,,,,,,
2024-05-06 02:45:00,1022.80,47.0,45.3,93,0,0,1021.04,46.4,45.3,95,,216
2024-05-06 03:00:00,1022.60,47.0,45.4,93,0,302,,,,,,
2024-05-06 03:16:00,1022.50,47.0,45.4,93,0,302,,,,,,
2024-05-06 03:45:00,1022.30,47.0,45.3,93,0,0,1020.58,45.7,46.2,100,,218
2024-05-06 04:15:00,1022.00,47.0,45.4,93,0,302,,,,,,
2024-05-06 04:30:00,1021.70,47.0,45.4,93,0,302,,,,,,
2024-05-06 04:45:00,1021.60,47.0,45.6,94,0,0,1019.91,46.6,45.6,96,,217
2024-05-06 05:15:00,1020.90,47.0,45.6,94,0,302,,,,,,
2024-05-06 05:30:00,1020.70,47.0,45.6,94,0,302,,,,,,
2024-05-06 05:45:00,1020.50,47.0,45.6,94,0,0,1018.72,46.8,46.5,98,,218
2024-05-06 06:00:00,1020.30,47.0,45.6,94,0,302,,,,,,
2024-05-06 06:15:00,1019.90,47.0,45.6,94,0,302,,,,,,
2024-05-06 06:30:00,1019.90,47.0,45.6,94,0,302,,,,,,
2024-05-06 06:45:00,1019.80,47.0,45.6,94,0,0,1018.27,47.0,46.7,98,,218
2024-05-06 07:00:00,1019.70,47.0,45.6,94,0,302,,,,,,
2024-05-06 07:15:00,1019.60,47.0,45.6,94,0,302,,,,,,
2024-05-06 07:30:00,1019.60,47.0,45.6,94,0,302,,,,,,
2024-05-06 07:45:00,1019.50,48.0,46.6,94,0,0,1017.87,47.5,46.5,96,,217
2024-05-06 08:00:00,1019.30,48.0,46.6,95,0,302,,,,,,
2024-05-06 08:15:00,1019.10,48.0,46.6,95,0,302,,,,,,
2024-05-06 08:30:00,1019.00,48.0,46.6,95,0,302,,,,,,
2024-05-06 08:45:00,1018.90,48.0,46.6,94,0,0,1017.16,47.5,47.3,99,,217
2024-05-06 09:00:00,1019.00,48.0,46.6,95,0,302,,,,,,
2024-05-06 09:15:00,1018.80,48.0,46.6,95,0,302,,,,,,
2024-05-06 09:30:00,1018.70,48.0,46.6,95,0,302,,,,,,
2024-05-06 09:45:00,1018.80,48.0,46.6,94,0,0,1017.31,47.8,47.0,96,,216
2024-05-06 10:00:00,1018.70,48.0,46.6,95,0,302,,,,,,
2024-05-06 10:15:00,1018.90,48.0,46.6,95,0,302,,,,,,
2024-05-06 10:31:00,1018.60,48.0,46.6,95,0,302,,,,,,
2024-05-06 10:45:00,1018.60,49.0,47.6,94,0,0,1017.18,48.6,47.7,96,,215
2024-05-06 11:00:00,1018.60,49.0,47.6,94,0,339,,,,,,
2024-05-06 11:15:00,1018.60,49.0,47.6,94,0,323,,,,,,
2024-05-06 11:30:00,1018.50,50.0,48.6,94,0,336,,,,,,
2024-05-06 11:45:00,1018.40,50.0,48.6,94,0,0,1017.04,50.7,49.7,96,,218
2024-05-06 12:00:00,1018.30,51.0,49.9,96,0,295,,,,,,
2024-05-06 12:30:00,1018.00,53.0,51.9,96,0,313,,,,,,
2024-05-06 12:45:00,1017.90,53.0,51.9,95,0,0,1016.55,53.9,52.7,95,,217
2024-05-06 12:46:00,1017.90,53.0,51.9,96,0,337,,,,,,
2024-05-06 13:00:00,1018.00,54.0,52.9,95,0,346,,,,,,
2024-05-06 13:15:00,1018.00,55.0,53.3,93,0,230,,,,,,
2024-05-06 13:30:00,1018.00,56.0,54.0,92,0,355,,,,,,
2024-05-06 13:45:00,1018.10,56.0,53.7,92,0,266,,,,,,
2024-05-06 14:00:00,1018.10,57.0,54.4,91,0,253,,,,,,
2024-05-06 14:15:00,1017.90,58.0,55.4,90,0,191,,,,,,
2024-05-06 14:30:00,1017.80,58.0,54.8,88,0,310,,,,,,
2024-05-06 14:45:00,1017.60,59.0,56.1,90,0,236,,,,,,
2024-05-06 15:00:00,1017.40,61.0,57.1,87,0,114,,,,,,
2024-05-06 15:15:00,1017.10,61.0,57.1,87,0,63,,,,,,
2024-05-06 15:30:00,1016.90,64.0,59.4,84,0,250,,,,,,
2024-05-06 15:45:00,1016.80,65.0,59.4,81,1,303,,,,,,
2024-05-06 16:00:00,1016.50,66.0,60.0,80,1,300,,,,,,
2024-05-06 16:15:00,1016.20,68.0,60.9,77,1,201,,,,,,
2024-05-06 16:30:00,1016.00,69.0,61.8,77,1,329,,,,,,
2024-05-06 16:45:00,1015.90,70.0,62.5,77,0,319,,,,,,
2024-05-06 17:00:00,1015.60,71.0,62.7,74,1,304,,,,,,
2024-05-06 17:16:00,1015.30,71.0,62.7,74,0,284,,,,,,
2024-05-06 17:31:00,1015.20,71.0,62.7,74,0,288,,,,,,
2024-05-06 17:45:00,1015.20,71.0,61.9,73,0,313,,,,,,
2024-05-06 18:01:00,1014.90,71.0,62.3,73,0,355,,,,,,
2024-05-06 18:30:00,1014.60,71.0,62.3,73,0,271,,,,,,
2024-05-06 18:45:00,1014.30,71.0,63.0,75,1,331,,,,,,
2024-05-06 19:00:00,1014.20,70.0,61.7,74,1,309,,,,,,
2024-05-06 19:15:00,1014.20,70.0,61.3,73,0,246,,,,,,
2024-05-06 19:30:00,1013.90,70.0,61.3,73,0,333,,,,,,
2024-05-06 19:45:00,1013.60,71.0,61.5,72,0,317,,,,,,
2024-05-06 20:00:00,1013.50,72.0,62.1,71,1,269,,,,,,
2024-05-06 20:15:00,1013.40,71.0,61.5,72,0,265,,,,,,
2024-05-06 20:30:00,1013.20,72.0,62.1,71,0,274,,,,,,
2024-05-06 20:45:00,1013.00,72.0,62.5,72,0,277,,,,,,
2024-05-06 21:00:00,1012.90,73.0,63.4,71,0,309,,,,,,
2024-05-06 21:15:00,1012.70,73.0,63.0,71,2,355,,,,,,
2024-05-06 21:30:00,1012.70,73.0,63.0,71,1,282,,,,,,
2024-05-06 21:45:00,1012.70,72.0,62.9,73,0,306,,,,,,
2024-05-06 22:00:00,1012.60,71.0,62.3,73,0,304,,,,,,
2024-05-06 22:15:00,1012.50,71.0,63.0,75,0,317,,,,,,
2024-05-06 22:30:00,1012.30,70.0,62.5,77,0,317,,,,,,
2024-05-06 22:45:00,1012.30,70.0,62.5,77,0,274,,,,,,
2024-05-06 23:00:00,1012.40,70.0,62.8,77,0,291,,,,,,
2024-05-06 23:15:00,1012.40,69.0,62.6,79,0,291,,,,,,
2024-05-06 23:30:00,1012.40,69.0,62.6,79,0,291,,,,,,
2024-05-06 23:45:00,1012.10,68.0,61.9,80,0,291,,,,,,
2024-05-07 00:15:00,1011.90,67.0,62.0,84,0,291,,,,,,
2024-05-07 00:30:00,1011.90,66.0,61.4,84,0,291,,,,,,
2024-05-07 00:45:00,1011.90,66.0,61.7,86,0,0,1011.19,63.5,58.6,84,,217
2024-05-07 01:00:00,1012.00,65.0,61.0,86,0,291,,,,,,
2024-05-07 01:15:00,1012.10,64.0,60.4,87,0,291,,,,,,
2024-05-07 01:45:00,1012.00,63.0,59.4,87,0,0,1011.00,61.0,57.2,87,,217
2024-05-07 02:00:00,1011.90,63.0,59.4,87,0,291,,,,,,
2024-05-07 02:15:00,1011.90,63.0,59.7,88,0,291,,,,,,
2024-05-07 02:30:00,1011.90,62.0,58.7,89,0,291,,,,,,
2024-05-07 02:45:00,1011.80,62.0,58.7,88,0,0,1010.93,58.5,56.1,91,,217
2024-05-07 03:00:00,1011.80,62.0,58.7,89,0,291,,,,,,
2024-05-07 03:15:00,1011.80,61.0,58.0,89,0,291,,,,,,
2024-05-07 03:30:00,1011.70,61.0,58.0,89,0,291,,,,,,
2024-05-07 03:45:00,1011.70,60.0,57.0,89,0,0,1011.12,56.8,54.8,92,,216
2024-05-07 04:00:00,1011.50,60.0,57.4,90,0,291,,,,,,
2024-05-07 04:15:00,1011.20,59.0,56.7,92,0,291,,,,,,
2024-05-07 04:30:00,1011.30,59.0,56.4,90,0,309,,,,,,
2024-05-07 04:45:00,1011.30,59.0,56.0,89,0,0,1010.41,55.2,53.0,92,,217
2024-05-07 05:00:00,1011.30,58.0,55.4,90,0,271,,,,,,
2024-05-07 05:15:00,1011.10,58.0,55.7,92,0,271,,,,,,
2024-05-07 05:30:00,1011.00,57.0,54.4,91,0,271,,,,,,
2024-05-07 05:45:00,1010.80,57.0,54.7,91,0,0,1010.04,54.4,52.4,92,,217
2024-05-07 06:01:00,1010.70,57.0,54.7,92,0,271,,,,,,
2024-05-07 06:16:00,1010.60,57.0,54.7,92,0,271,,,,,,
2024-05-07 06:45:00,1010.30,56.0,53.4,90,0,0,1009.36,53.0,51.8,95,,218
2024-05-07 07:00:00,1010.30,56.0,53.1,90,0,271,,,,,,
2024-05-07 07:15:00,1010.10,56.0,52.8,88,0,36,,,,,,
2024-05-07 07:30:00,1009.90,56.0,52.5,87,0,36,,,,,,
2024-05-07 07:45:00,1010.10,56.0,52.2,86,0,0,1009.19,52.2,50.8,95,,218
2024-05-07 08:00:00,1010.10,56.0,52.5,87,0,36,,,,,,
2024-05-07 08:15:00,1010.10,55.0,51.2,86,0,36,,,,,,
2024-05-07 08:30:00,1010.10,55.0,51.5,87,0,86,,,,,,
2024-05-07 08:45:00,1010.10,54.0,49.9,85,0,0,1009.18,51.8,50.1,93,,216
2024-05-07 09:00:00,1010.10,55.0,50.2,83,0,93,,,,,,
2024-05-07 09:15:00,1010.10,54.0,49.0,82,0,306,,,,,,
2024-05-07 09:30:00,1010.10,54.0,48.6,82,0,52,,,,,,
2024-05-07 09:45:00,1010.10,54.0,49.0,83,0,0,1009.30,50.3,47.8,91,,218
2024-05-07 10:00:00,1010.20,54.0,49.0,82,0,66,,,,,,
2024-05-07 10:15:00,1010.40,54.0,48.6,82,0,101,,,,,,
2024-05-07 10:30:00,1010.40,55.0,49.3,81,0,147,,,,,,
2024-05-07 10:45:00,1010.50,55.0,48.7,79,0,119,1009.67,51.8,46.5,82,,250
2024-05-07 11:00:00,1010.40,57.0,49.9,76,0,84,,,,,,
2024-05-07 11:15:00,1010.40,58.0,50.8,77,0,45,,,,,,
2024-05-07 11:30:00,1010.50,59.0,50.4,72,0,32,,,,,,
2024-05-07 11:45:00,1010.50,60.0,49.5,68,0,0,1009.85,59.0,51.4,75,,218
2024-05-07 12:00:00,1010.60,62.0,50.1,64,0,285,,,,,,
2024-05-07 12:15:00,1010.50,63.0,49.3,60,1,100,,,,,,
2024-05-07 12:30:00,1010.40,65.0,50.8,60,0,13,,,,,,
2024-05-07 12:45:00,1010.30,66.0,49.0,54,2,92,1009.73,65.0,49.1,56,,250
2024-05-07 13:00:00,1010.30,67.0,49.3,53,0,125,,,,,,
2024-05-07 13:15:00,1010.20,68.0,49.7,52,0,119,,,,,,
2024-05-07 13:30:00,1010.30,69.0,50.6,51,0,277,,,,,,
2024-05-07 14:01:00,1010.30,70.0,51.0,51,1,119,,,,,,
2024-05-07 14:31:00,1010.10,71.0,49.7,46,1,252,,,,,,
2024-05-07 14:45:00,1009.90,72.0,50.6,46,0,344,,,,,,
2024-05-07 15:00:00,1009.90,72.0,51.2,47,0,32,,,,,,
2024-05-07 15:15:00,1009.90,72.0,49.5,44,1,333,,,,,,
2024-05-07 15:30:00,1009.50,73.0,48.5,42,2,288,,,,,,
2024-05-07 15:45:00,1009.20,73.0,49.2,43,0,16,,,,,,
2024-05-07 16:00:00,1009.10,74.0,50.1,43,2,301,,,,,,
2024-05-07 16:15:00,1008.70,74.0,48.1,39,1,60,,,,,,
2024-05-07 16:30:00,1008.60,75.0,47.6,37,2,225,,,,,,
2024-05-07 16:45:00,1008.50,75.0,45.5,34,1,66,,,,,,
2024-05-07 17:00:00,1008.40,75.0,46.2,36,1,236,,,,,,
2024-05-07 17:15:00,1008.00,76.0,44.8,32,1,265,,,,,,
2024-05-07 17:30:00,1007.90,76.0,47.1,36,2,242,,,,,,
2024-05-07 17:45:00,1007.70,77.0,49.4,38,1,309,,,,,,
2024-05-07 18:00:00,1007.50,77.0,44.9,31,2,288,,,,,,
2024-05-07 18:15:00,1007.40,77.0,43.2,29,2,277,,,,,,
2024-05-07 18:30:00,1007.20,77.0,43.2,29,1,315,,,,,,
2024-05-07 18:45:00,1007.00,78.0,43.1,29,3,187,,,,,,
2024-05-07 19:00:00,1006.70,78.0,43.1,29,1,45,,,,,,
2024-05-07 19:15:00,1006.60,78.0,44.0,29,2,318,,,,,,
2024-05-07 19:30:00,1006.40,78.0,42.2,27,2,285,,,,,,
2024-05-07 19:45:00,1006.20,78.0,43.1,29,0,306,,,,,,
2024-05-07 20:00:00,1005.90,78.0,43.1,29,0,319,,,,,,
2024-05-07 20:16:00,1005.90,79.0,44.9,30,2,315,,,,,,
2024-05-07 20:30:00,1005.80,79.0,44.0,29,3,277,,,,,,
2024-05-07 20:46:00,1005.60,78.0,44.0,29,1,10,,,,,,
2024-05-07 21:15:00,1005.50,79.0,46.6,32,0,355,,,,,,
2024-05-07 21:31:00,1005.60,79.0,45.8,30,0,278,,,,,,
2024-05-07 21:46:00,1005.40,78.0,44.0,29,0,214,,,,,,
2024-05-07 22:00:00,1005.40,78.0,46.5,32,0,281,,,,,,
2024-05-07 22:15:00,1005.50,77.0,44.9,31,0,5,,,,,,
2024-05-07 22:31:00,1005.50,77.0,48.7,36,0,273,,,,,,
2024-05-07 22:45:00,1005.50,76.0,45.6,34,1,288,,,,,,
2024-05-07 23:00:00,1005.70,75.0,41.5,30,0,319,,,,,,
2024-05-07 23:15:00,1006.00,74.0,39.7,28,0,294,,,,,,
2024-05-07 23:30:00,1006.10,73.0,41.4,32,0,280,,,,,,
2024-05-07 23:46:00,1006.30,72.0,40.5,32,0,317,,,,,,
2024-05-08 00:15:00,1006.50,69.0,40.2,35,0,306,,,,,,
2024-05-08 00:30:00,1006.70,67.0,41.2,39,0,306,,,,,,
2024-05-08 00:45:00,1007.00,65.0,38.6,37,0,23,1006.44,61.0,44.6,54,,250
2024-05-08 00:46:00,1007.00,65.0,38.8,38,0,23,,,,,,
2024-05-08 01:15:00,1007.40,63.0,40.7,43,0,128,,,,,,
2024-05-08 01:30:00,1007.30,62.0,39.2,42,0,128,,,,,,
2024-05-08 01:45:00,1007.20,62.0,39.8,43,0,0,1006.57,58.8,44.6,59,,218
2024-05-08 02:00:00,1007.40,62.0,44.2,52,0,128,,,,,,
2024-05-08 02:15:00,1007.30,61.0,44.7,54,0,128,,,,,,
2024-05-08 02:30:00,1007.10,60.0,45.2,58,0,128,,,,,,
2024-05-08 02:45:00,1007.10,60.0,47.9,64,0,0,1006.44,55.6,46.4,71,,218
2024-05-08 03:00:00,1006.80,60.0,48.6,66,0,128,,,,,,
2024-05-08 03:15:00,1006.80,59.0,49.2,70,0,128,,,,,,
2024-05-08 03:30:00,1006.80,59.0,49.6,71,0,128,,,,,,
2024-05-08 03:45:00,1006.90,58.0,49.9,74,0,0,1006.81,53.7,46.3,75,,217
2024-05-08 04:00:00,1007.00,57.0,49.5,76,0,128,,,,,,
2024-05-08 04:15:00,1007.30,56.0,48.9,76,0,128,,,,,,
2024-05-08 04:30:00,1007.70,56.0,49.2,78,0,128,,,,,,
2024-05-08 04:45:00,1007.70,56.0,49.0,77,0,0,1007.18,52.3,45.8,78,,217
2024-05-08 05:00:00,1007.70,55.0,49.3,81,0,128,,,,,,
2024-05-08 05:15:00,1007.60,55.0,49.6,81,0,128,,,,,,
2024-05-08 05:30:00,1007.30,55.0,49.9,82,0,128,,,,,,
2024-05-08 05:45:00,1007.00,55.0,50.0,83,0,0,1006.36,51.9,46.7,82,,216
2024-05-08 06:00:00,1006.90,55.0,49.9,82,0,128,,,,,,
2024-05-08 06:15:00,1006.80,54.0,49.3,83,0,128,,,,,,
2024-05-08 06:30:00,1006.60,54.0,49.9,86,0,128,,,,,,
2024-05-08 06:45:00,1006.60,54.0,49.9,85,0,0,1005.81,50.4,46.5,86,,218
2024-05-08 07:00:00,1006.40,53.0,48.9,85,0,128,,,,,,
2024-05-08 07:15:00,1006.10,53.0,49.2,86,0,128,,,,,,
2024-05-08 07:30:00,1006.10,53.0,49.2,86,0,128,,,,,,
2024-05-08 07:45:00,1005.90,52.0,48.2,86,0,0,1005.56,49.1,45.0,85,,217
2024-05-08 08:00:00,1005.70,52.0,48.6,88,0,128,,,,,,
2024-05-08 08:15:00,1005.90,52.0,48.2,86,0,128,,,,,,
2024-05-08 08:30:00,1006.00,51.0,47.6,87,0,128,,,,,,
2024-05-08 08:45:00,1005.50,51.0,47.5,87,0,0,1005.31,48.9,46.2,90,,218
2024-05-08 09:00:00,1005.60,51.0,47.9,88,0,128,,,,,,
2024-05-08 09:15:00,1005.50,51.0,47.9,88,0,128,,,,,,
2024-05-08 09:30:00,1005.60,51.0,48.2,89,0,128,,,,,,
2024-05-08 09:45:00,1005.40,51.0,47.8,88,0,0,1004.60,48.7,45.3,87,,217
2024-05-08 10:00:00,1005.40,51.0,47.9,88,0,175,,,,,,
2024-05-08 10:15:00,1005.60,51.0,47.9,88,0,175,,,,,,
2024-05-08 10:30:00,1005.60,51.0,47.9,88,0,162,,,,,,
2024-05-08 10:45:00,1005.70,52.0,48.8,88,0,0,1004.62,50.9,47.6,88,,217
2024-05-08 11:00:00,1005.20,53.0,49.8,88,0,73,,,,,,
2024-05-08 11:15:00,1005.00,53.0,49.8,88,0,80,,,,,,
2024-05-08 11:30:00,1004.80,54.0,50.8,88,0,114,,,,,,
2024-05-08 11:45:00,1005.30,55.0,51.2,86,0,0,1004.10,53.7,49.7,86,,217
2024-05-08 12:01:00,1004.80,55.0,51.2,86,0,188,,,,,,
2024-05-08 12:30:00,1004.60,54.0,51.4,90,0,48,,,,,,
2024-05-08 12:45:00,1005.10,54.0,51.7,91,0,0,1004.55,54.4,51.2,89,,217
2024-05-08 13:00:00,1004.60,54.0,52.0,92,0,125,,,,,,
2024-05-08 13:15:00,1004.50,54.0,52.0,92,0,327,,,,,,
2024-05-08 13:30:00,1004.10,55.0,53.3,93,0,106,,,,,,
2024-05-08 13:45:00,1004.10,55.0,53.3,93,0,115,,,,,,
2024-05-08 14:00:00,1004.00,56.0,54.3,94,0,144,,,,,,
2024-05-08 14:15:00,1004.10,57.0,55.6,94,0,141,,,,,,
2024-05-08 14:30:00,1003.70,58.0,56.6,94,0,245,,,,,,
2024-05-08 14:45:00,1003.60,59.0,57.6,95,0,240,,,,,,
2024-05-08 15:00:00,1003.00,60.0,58.6,94,0,132,,,,,,
2024-05-08 15:15:00,1003.10,61.0,59.5,94,0,85,,,,,,
2024-05-08 15:30:00,1003.00,62.0,60.5,95,0,155,,,,,,
2024-05-08 15:45:00,1003.10,62.0,60.5,95,1,301,,,,,,
2024-05-08 16:00:00,1002.90,62.0,60.5,95,0,86,,,,,,
2024-05-08 16:15:00,1002.60,62.0,60.5,95,0,131,,,,,,
2024-05-08 16:30:00,1002.70,63.0,61.5,94,0,165,,,,,,
2024-05-08 16:45:00,1002.50,64.0,62.5,95,0,9,,,,,,
2024-05-08 17:00:00,1002.50,64.0,62.5,95,0,240,,,,,,
2024-05-08 17:15:00,1002.10,65.0,63.5,94,0,127,,,,,,
2024-05-08 17:30:00,1002.10,65.0,63.2,94,1,72,,,,,,
2024-05-08 17:45:00,1002.00,66.0,63.9,92,0,290,,,,,,
2024-05-08 18:00:00,1001.90,66.0,63.3,90,0,5,,,,,,
2024-05-08 18:15:00,1001.90,67.0,64.3,90,0,311,,,,,,
2024-05-08 18:30:00,1001.70,67.0,64.3,90,0,109,,,,,,
2024-05-08 18:45:00,1001.50,68.0,65.0,89,0,117,,,,,,
2024-05-08 19:00:00,1001.30,69.0,65.6,89,1,144,,,,,,
2024-05-08 19:15:00,1000.70,70.0,66.3,87,0,329,,,,,,
2024-05-08 19:31:00,1000.00,71.0,66.2,84,0,122,,,,,,
2024-05-08 19:45:00,999.80,73.0,66.8,80,1,150,,,,,,
2024-05-08 20:00:00,999.70,74.0,67.1,78,0,355,,,,,,
2024-05-08 20:15:00,998.80,75.0,67.3,76,1,108,,,,,,
2024-05-08 20:30:00,998.10,74.0,67.8,81,1,121,,,,,,
2024-05-08 20:45:00,999.80,70.0,62.8,77,2,110,,,,,,
2024-05-08 21:00:00,1000.50,66.0,61.7,86,0,28,,,,,,
2024-05-08 21:15:00,1000.30,64.0,61.0,89,1,109,,,,,,
2024-05-08 21:30:00,1000.00,63.0,60.3,91,0,173,,,,,,
2024-05-08 21:45:00,1000.50,63.0,60.3,91,1,18,,,,,,
2024-05-08 22:00:00,1000.30,61.0,58.7,92,0,124,,,,,,
2024-05-08 22:15:00,1000.40,61.0,59.0,93,1,253,,,,,,
2024-05-08 22:30:00,1000.50,61.0,59.0,93,0,105,,,,,,
2024-05-08 22:45:00,1000.40,61.0,59.3,94,0,22,,,,,,
2024-05-08 23:00:00,1000.30,62.0,60.2,93,0,127,,,,,,
2024-05-08 23:15:00,1001.00,62.0,60.5,95,0,40,,,,,,
2024-05-08 23:30:00,1000.80,62.0,60.2,93,0,107,,,,,,
2024-05-08 23:45:00,1000.90,62.0,60.2,93,0,107,,,,,,
2024-05-09 00:15:00,1001.10,62.0,60.5,95,0,72,,,,,,
2024-05-09 00:30:00,1001.30,62.0,60.5,95,0,125,,,,,,
2024-05-09 00:45:00,1001.80,62.0,60.5,94,0,0,1001.71,60.3,57.9,91,,217
2024-05-09 01:00:00,1002.10,62.0,60.5,95,0,129,,,,,,
2024-05-09 01:15:00,1002.70,62.0,60.5,95,0,29,,,,,,
2024-05-09 01:30:00,1003.30,61.0,59.5,94,1,37,,,,,,
2024-05-09 01:45:00,1003.10,61.0,59.5,94,0,0,1002.30,58.2,57.6,97,,218
2024-05-09 02:00:00,1003.20,61.0,59.3,94,0,121,,,,,,
2024-05-09 02:15:00,1003.70,61.0,59.5,94,0,144,,,,,,
2024-05-09 02:30:00,1003.70,60.0,58.6,94,0,144,,,,,,
2024-05-09 02:45:00,1003.70,60.0,58.5,94,0,0,1003.19,56.7,56.4,99,,217
2024-05-09 03:00:00,1003.70,59.0,57.6,95,0,144,,,,,,
2024-05-09 03:15:00,1003.60,59.0,57.3,93,0,144,,,,,,
2024-05-09 03:30:00,1003.50,58.0,56.3,93,0,144,,,,,,
2024-05-09 03:45:00,1003.70,58.0,56.5,94,0,0,1002.80,55.7,54.5,95,,218
2024-05-09 04:00:00,1003.80,58.0,56.6,94,0,230,,,,,,
2024-05-09 04:15:00,1003.80,57.0,55.6,94,0,230,,,,,,
2024-05-09 04:30:00,1003.80,57.0,55.6,94,0,230,,,,,,
2024-05-09 04:45:00,1003.90,57.0,55.5,94,0,0,1003.20,54.0,53.5,98,,218
2024-05-09 05:00:00,1004.00,56.0,54.6,95,0,281,,,,,,
2024-05-09 05:15:00,1004.20,56.0,54.3,94,0,287,,,,,,
2024-05-09 05:30:00,1004.40,55.0,53.3,93,0,271,,,,,,
2024-05-09 05:45:00,1004.50,54.0,52.6,94,0,309,1003.63,52.8,52.2,97,,250
2024-05-09 06:00:00,1004.40,54.0,52.3,93,0,301,,,,,,
2024-05-09 06:15:00,1004.50,53.0,51.6,94,0,311,,,,,,
2024-05-09 06:30:00,1004.60,53.0,51.3,94,0,312,,,,,,
2024-05-09 06:45:00,1004.80,53.0,51.6,94,0,0,1003.74,51.4,50.7,97,,217
2024-05-09 07:00:00,1004.80,53.0,51.6,94,0,312,,,,,,
2024-05-09 07:15:00,1004.80,52.0,50.3,94,0,312,,,,,,
2024-05-09 07:30:00,1004.70,52.0,50.3,94,0,312,,,,,,
2024-05-09 07:45:00,1004.50,52.0,50.3,93,0,0,1003.58,50.4,49.8,97,,217
2024-05-09 07:46:00,1004.50,52.0,50.3,94,0,312,,,,,,
2024-05-09 08:00:00,1004.60,51.0,49.6,95,0,312,,,,,,
2024-05-09 08:15:00,1004.70,51.0,49.3,93,0,312,,,,,,
2024-05-09 08:30:00,1004.80,51.0,49.6,95,0,312,,,,,,
2024-05-09 08:45:00,1004.80,51.0,49.6,94,0,0,1003.76,50.4,49.5,96,,218
2024-05-09 09:01:00,1004.90,51.0,49.6,95,0,312,,,,,,
2024-05-09 09:15:00,1005.00,51.0,49.6,95,0,312,,,,,,
2024-05-09 09:30:00,1005.00,51.0,49.6,95,0,312,,,,,,
2024-05-09 09:45:00,1005.10,51.0,49.6,94,0,0,1003.97,50.1,49.1,96,,217
2024-05-09 10:00:00,1005.50,51.0,49.6,95,0,312,,,,,,
2024-05-09 10:15:00,1005.90,51.0,49.6,95,0,312,,,,,,
2024-05-09 10:30:00,1006.10,51.0,49.6,95,0,124,,,,,,
2024-05-09 10:45:00,1006.50,52.0,50.9,95,0,0,1005.78,50.8,49.5,95,,218
2024-05-09 11:00:00,1006.80,52.0,50.6,94,0,135,,,,,,
2024-05-09 11:15:00,1006.80,52.0,50.6,94,0,62,,,,,,
2024-05-09 11:30:00,1007.00,53.0,51.6,94,0,96,,,,,,
2024-05-09 11:45:00,1007.10,52.0,50.3,93,0,21,1006.23,52.0,49.6,91,,250
2024-05-09 12:00:00,1007.50,52.0,49.8,92,0,259,,,,,,
2024-05-09 12:15:00,1007.70,52.0,49.2,90,0,347,,,,,,
2024-05-09 12:30:00,1007.90,53.0,49.8,88,0,292,,,,,,
2024-05-09 12:45:00,1007.80,54.0,49.3,84,0,257,1007.24,54.1,49.0,82,,251
2024-05-09 13:00:00,1008.10,55.0,49.6,81,2,216,,,,,,
2024-05-09 13:15:00,1007.90,55.0,49.3,81,1,286,,,,,,
2024-05-09 13:30:00,1007.60,56.0,48.5,75,3,325,,,,,,
2024-05-09 13:45:00,1007.70,57.0,48.8,73,1,314,,,,,,
2024-05-09 14:00:00,1007.80,57.0,47.3,69,2,55,,,,,,
2024-05-09 14:15:00,1007.80,58.0,47.9,69,2,292,,,,,,
2024-05-09 14:30:00,1007.80,58.0,47.1,66,1,355,,,,,,
2024-05-09 14:45:00,1008.00,59.0,46.8,64,3,312,,,,,,
2024-05-09 15:00:00,1008.20,60.0,49.4,67,2,78,,,,,,
2024-05-09 15:15:00,1007.90,60.0,47.4,62,3,303,,,,,,
2024-05-09 15:30:00,1008.20,61.0,47.0,59,3,333,,,,,,
2024-05-09 15:45:00,1008.30,61.0,48.7,63,2,312,,,,,,
2024-05-09 16:00:00,1008.20,62.0,48.4,60,1,245,,,,,,
2024-05-09 16:15:00,1008.20,62.0,49.3,63,1,323,,,,,,
2024-05-09 16:30:00,1008.30,62.0,48.0,59,1,14,,,,,,
2024-05-09 16:45:00,1007.90,63.0,48.0,57,2,223,,,,,,
2024-05-09 17:00:00,1008.00,63.0,48.4,58,1,88,,,,,,
2024-05-09 17:15:00,1007.90,63.0,47.5,56,0,335,,,,,,
2024-05-09 17:45:00,1008.20,63.0,47.0,55,2,337,,,,,,
2024-05-09 18:00:00,1008.10,62.0,46.6,57,0,216,,,,,,
2024-05-09 18:15:00,1008.00,63.0,46.6,54,1,67,,,,,,
2024-05-09 18:30:00,1007.80,64.0,46.5,52,1,74,,,,,,
2024-05-09 18:46:00,1007.80,65.0,47.9,53,1,240,,,,,,
2024-05-09 19:00:00,1007.60,66.0,47.4,51,0,360,,,,,,
2024-05-09 19:15:00,1007.60,66.0,46.3,48,2,28,,,,,,
2024-05-09 19:30:00,1007.50,67.0,46.6,47,0,52,,,,,,
2024-05-09 19:45:00,1007.50,67.0,46.6,47,2,316,,,,,,
2024-05-09 20:00:00,1007.40,67.0,45.5,46,1,161,,,,,,
2024-05-09 20:15:00,1007.40,67.0,46.6,47,0,21,,,,,,
2024-05-09 20:30:00,1007.40,66.0,44.6,46,3,52,,,,,,
2024-05-09 20:45:00,1007.50,67.0,45.5,46,0,114,,,,,,
2024-05-09 21:00:00,1007.70,66.0,45.7,47,0,279,,,,,,
2024-05-09 21:15:00,1008.00,66.0,45.2,46,1,355,,,,,,
2024-05-09 21:30:00,1008.10,65.0,45.4,49,0,5,,,,,,
2024-05-09 21:45:00,1008.10,65.0,45.4,49,0,282,,,,,,
2024-05-09 22:00:00,1008.20,65.0,47.4,52,0,13,,,,,,
2024-05-09 22:15:00,1008.60,65.0,47.9,53,0,261,,,,,,
2024-05-09 22:30:00,1008.60,64.0,48.0,55,0,60,,,,,,
2024-05-09 22:45:00,1008.70,64.0,47.5,54,0,23,,,,,,
2024-05-09 23:00:00,1008.50,63.0,49.8,61,0,38,,,,,,
2024-05-09 23:15:00,1008.50,63.0,47.5,56,0,39,,,,,,
2024-05-09 23:30:00,1008.40,62.0,49.7,64,0,39,,,,,,
2024-05-09 23:45:00,1008.40,60.0,49.4,67,0,72,,,,,,
2024-05-10 00:15:00,1009.10,58.0,49.8,74,0,108,,,,,,
2024-05-10 00:30:00,1009.30,57.0,49.5,76,0,134,,,,,,
2024-05-10 00:45:00,1009.70,56.0,49.6,79,0,153,1009.10,55.1,46.9,74,,250
2024-05-10 01:00:00,1010.10,55.0,48.6,79,0,114,,,,,,
2024-05-10 01:15:00,1010.50,55.0,48.9,79,0,116,,,,,,
2024-05-10 01:30:00,1010.40,54.0,48.3,80,0,116,,,,,,
2024-05-10 01:45:00,1010.10,54.0,48.6,82,0,0,1009.68,53.1,46.8,79,,217
2024-05-10 02:00:00,1010.40,54.0,49.0,82,0,124,,,,,,
2024-05-10 02:15:00,1010.40,54.0,49.0,82,0,42,,,,,,
2024-05-10 02:30:00,1010.30,54.0,49.3,83,0,48,,,,,,
2024-05-10 02:45:00,1010.20,54.0,49.3,84,0,95,1009.30,52.0,46.1,80,,250
2024-05-10 03:00:00,1009.90,54.0,49.3,83,0,115,,,,,,
2024-05-10 03:15:00,1010.10,53.0,48.0,83,1,155,,,,,,
2024-05-10 03:30:00,1010.20,52.0,46.4,80,1,122,,,,,,
2024-05-10 03:45:00,1010.30,52.0,46.7,82,0,0,1009.25,50.6,44.4,79,,217
2024-05-10 04:00:00,1010.30,51.0,45.4,81,1,27,,,,,,
2024-05-10 04:15:00,1010.30,51.0,45.4,81,0,107,,,,,,
2024-05-10 04:30:00,1010.20,51.0,45.4,81,0,96,,,,,,
2024-05-10 04:45:00,1010.30,50.0,44.4,81,0,113,1008.92,49.3,43.1,78,,250
2024-05-10 05:00:00,1010.30,50.0,44.4,80,0,79,,,,,,
2024-05-10 05:15:00,1009.80,50.0,44.7,81,0,105,,,,,,
2024-05-10 05:45:00,1009.80,49.0,44.4,83,1,88,1008.40,47.9,42.3,80,,251
2024-05-10 06:00:00,1009.60,48.0,43.4,84,1,120,,,,,,
2024-05-10 06:15:00,1009.40,48.0,44.0,85,1,98,,,,,,
2024-05-10 06:30:00,1009.60,47.0,43.3,86,0,107,,,,,,
2024-05-10 06:45:00,1009.80,47.0,43.3,86,0,96,1009.09,46.8,42.1,83,,249
2024-05-10 07:00:00,1009.70,47.0,43.6,87,0,115,,,,,,
2024-05-10 07:31:00,1009.90,47.0,43.6,87,0,119,,,,,,
2024-05-10 07:45:00,1009.90,47.0,43.6,87,0,0,1009.15,46.4,42.6,86,,218
2024-05-10 08:01:00,1010.10,47.0,43.6,87,0,103,,,,,,
2024-05-10 08:15:00,1010.00,47.0,43.9,89,0,101,,,,,,
2024-05-10 08:30:00,1009.90,46.0,43.2,89,0,59,,,,,,
2024-05-10 08:45:00,1009.80,46.0,43.2,89,0,0,1009.10,45.6,42.8,90,,218
2024-05-10 09:00:00,1010.10,46.0,43.5,90,0,112,,,,,,
2024-05-10 09:15:00,1010.10,46.0,43.5,90,0,132,,,,,,
2024-05-10 09:30:00,1010.30,46.0,43.5,90,0,116,,,,,,
2024-05-10 09:45:00,1010.60,45.0,42.5,90,0,0,1009.33,45.0,42.7,91,,218
2024-05-10 10:00:00,1010.50,45.0,42.5,90,0,123,,,,,,
2024-05-10 10:15:00,1010.80,45.0,42.5,90,0,121,,,,,,
2024-05-10 10:30:00,1010.70,45.0,42.5,90,0,105,,,,,,
2024-05-10 10:45:00,1010.60,45.0,42.8,91,0,0,1009.68,45.0,42.8,91,,216
2024-05-10 11:00:00,1010.80,45.0,42.8,92,0,121,,,,,,
2024-05-10 11:15:00,1010.80,45.0,42.8,92,0,63,,,,,,
2024-05-10 11:30:00,1010.70,45.0,42.8,92,0,74,,,,,,
2024-05-10 11:45:00,1010.50,45.0,42.8,91,0,54,1009.73,45.5,43.2,91,,250
2024-05-10 12:00:00,1010.40,45.0,42.8,92,0,122,,,,,,
2024-05-10 12:15:00,1010.10,46.0,43.8,92,0,57,,,,,,
2024-05-10 12:30:00,1010.10,46.0,43.2,89,0,111,,,,,,
2024-05-10 12:45:00,1009.90,47.0,44.8,91,0,131,1009.26,47.6,43.7,86,,250
2024-05-10 13:00:00,1010.00,47.0,43.6,87,0,165,,,,,,
2024-05-10 13:15:00,1010.40,47.0,43.6,87,1,108,,,,,,
2024-05-10 13:30:00,1010.40,47.0,43.0,85,0,98,,,,,,
2024-05-10 13:45:00,1010.30,48.0,44.0,85,0,113,,,,,,
2024-05-10 14:00:00,1010.00,48.0,43.7,85,1,181,,,,,,
2024-05-10 14:15:00,1010.00,48.0,42.8,81,2,119,,,,,,
2024-05-10 14:30:00,1010.20,49.0,43.4,81,0,123,,,,,,
2024-05-10 14:45:00,1010.00,50.0,43.8,79,0,105,,,,,,
2024-05-10 15:00:00,1010.10,52.0,42.5,69,3,113,,,,,,
2024-05-10 15:15:00,1010.00,53.0,43.1,68,0,115,,,,,,
2024-05-10 15:30:00,1010.00,54.0,41.3,62,1,159,,,,,,
2024-05-10 15:45:00,1010.00,53.0,40.8,63,1,23,,,,,,
2024-05-10 16:00:00,1009.40,53.0,39.9,60,2,100,,,,,,
2024-05-10 16:15:00,1009.70,54.0,40.9,61,0,92,,,,,,
2024-05-10 16:30:00,1009.80,55.0,41.4,59,0,146,,,,,,
2024-05-10 16:45:00,1010.00,55.0,40.0,57,0,123,,,,,,
2024-05-10 17:00:00,1010.00,54.0,39.6,58,0,146,,,,,,
2024-05-10 17:15:00,1010.00,54.0,39.1,56,1,126,,,,,,
2024-05-10 17:30:00,1010.00,55.0,40.9,59,0,138,,,,,,
2024-05-10 17:45:00,1009.90,55.0,40.0,57,2,144,,,,,,
2024-05-10 18:00:00,1009.80,55.0,40.9,59,0,84,,,,,,
2024-05-10 18:15:00,1009.70,55.0,39.6,55,2,131,,,,,,
2024-05-10 18:30:00,1009.60,56.0,40.5,56,1,130,,,,,,
2024-05-10 18:45:00,1009.30,56.0,40.1,54,1,38,,,,,,
2024-05-10 19:01:00,1009.20,57.0,41.0,54,0,119,,,,,,
2024-05-10 19:16:00,1009.30,56.0,40.5,56,1,110,,,,,,
2024-05-10 19:45:00,1009.30,57.0,41.0,54,0,150,,,,,,
2024-05-10 20:01:00,1009.20,57.0,39.5,52,1,109,,,,,,
2024-05-10 20:31:00,1009.40,59.0,41.4,52,1,50,,,,,,
2024-05-10 21:01:00,1009.40,56.0,38.1,51,0,99,,,,,,
2024-05-10 21:15:00,1009.80,56.0,39.1,52,0,140,,,,,,
2024-05-10 21:30:00,1010.10,56.0,40.1,54,0,72,,,,,,
2024-05-10 21:45:00,1010.40,55.0,38.7,53,0,141,,,,,,
2024-05-10 22:00:00,1010.50,55.0,39.1,54,0,225,,,,,,
2024-05-10 22:15:00,1010.50,55.0,40.5,58,0,115,,,,,,
2024-05-10 22:30:00,1010.60,54.0,39.6,58,0,157,,,,,,
2024-05-10 22:45:00,1010.60,54.0,40.4,59,0,85,,,,,,
2024-05-10 23:00:00,1010.80,53.0,39.5,59,0,127,,,,,,
2024-05-10 23:15:00,1011.00,53.0,39.9,60,0,92,,,,,,
2024-05-10 23:30:00,1010.90,53.0,39.5,59,0,93,,,,,,
2024-05-10 23:45:00,1011.00,52.0,38.5,60,0,107,,,,,,
2024-05-11 00:15:00,1011.10,52.0,39.4,62,0,101,,,,,,
2024-05-11 00:30:00,1011.20,52.0,39.4,62,0,92,,,,,,
2024-05-11 00:45:00,1011.30,51.0,39.4,64,0,98,1010.09,49.7,37.1,61,,250
2024-05-11 01:00:00,1011.70,51.0,39.3,64,0,53,,,,,,
2024-05-11 01:15:00,1011.80,50.0,38.3,64,0,110,,,,,,
2024-05-11 01:30:00,1011.90,50.0,37.9,63,0,105,,,,,,
2024-05-11 01:45:00,1012.00,50.0,38.4,64,0,128,1010.88,47.8,36.2,63,,250
2024-05-11 02:00:00,1012.10,49.0,38.1,65,0,95,,,,,,
2024-05-11 02:15:00,1011.90,49.0,37.8,64,0,56,,,,,,
2024-05-11 02:30:00,1011.90,48.0,37.6,66,0,107,,,,,,
2024-05-11 02:45:00,1011.70,47.0,37.8,70,0,0,1010.84,44.7,35.9,71,,216
2024-05-11 03:00:00,1011.70,46.0,37.8,73,0,107,,,,,,
2024-05-11 03:15:00,1011.70,45.0,37.9,76,0,107,,,,,,
2024-05-11 03:30:00,1011.80,44.0,37.3,76,0,107,,,,,,
2024-05-11 03:45:00,1011.90,43.0,37.0,79,0,0,1010.80,41.8,35.5,78,,217
2024-05-11 04:00:00,1011.90,42.0,36.9,81,0,107,,,,,,
2024-05-11 04:15:00,1012.00,42.0,36.9,81,0,107,,,,,,
2024-05-11 04:30:00,1012.00,42.0,36.3,80,0,107,,,,,,
2024-05-11 04:45:00,1011.70,42.0,37.5,83,0,0,1010.78,40.5,35.5,82,,217
2024-05-11 05:00:00,1011.80,41.0,36.5,83,0,107,,,,,,
2024-05-11 05:15:00,1012.00,41.0,36.8,84,0,107,,,,,,
2024-05-11 05:30:00,1012.30,40.0,35.9,84,0,107,,,,,,
2024-05-11 05:45:00,1012.30,40.0,36.4,86,0,0,1011.20,39.1,34.8,84,,217
2024-05-11 06:00:00,1012.40,40.0,36.5,87,0,107,,,,,,
2024-05-11 06:15:00,1012.30,39.0,35.8,87,0,107,,,,,,
2024-05-11 06:30:00,1012.20,39.0,35.8,87,0,107,,,,,,
2024-05-11 06:45:00,1012.30,39.0,35.7,87,0,0,1011.15,37.5,34.4,88,,218
2024-05-11 07:01:00,1012.30,39.0,35.5,86,0,107,,,,,,
2024-05-11 07:15:00,1012.20,39.0,35.8,87,0,107,,,,,,
2024-05-11 07:30:00,1012.10,39.0,35.8,87,0,9,,,,,,
2024-05-11 07:45:00,1012.30,39.0,35.7,87,0,0,1011.04,36.2,33.7,90,,218
2024-05-11 08:00:00,1012.00,39.0,35.8,87,0,9,,,,,,
2024-05-11 08:15:00,1012.00,39.0,35.8,87,0,31,,,,,,
2024-05-11 08:30:00,1012.20,38.0,34.8,88,0,71,,,,,,
2024-05-11 08:45:00,1012.40,39.0,35.7,87,0,0,1011.12,36.0,33.6,90,,216
2024-05-11 09:00:00,1012.50,39.0,35.8,87,0,112,,,,,,
2024-05-11 09:15:00,1012.50,39.0,35.8,87,0,115,,,,,,
2024-05-11 09:30:00,1012.50,39.0,35.8,87,0,108,,,,,,
2024-05-11 09:45:00,1012.60,39.0,35.4,86,0,0,1011.40,35.5,34.8,97,,217
2024-05-11 09:46:00,1012.60,39.0,35.5,86,0,171,,,,,,
2024-05-11 10:00:00,1012.60,40.0,36.5,87,0,29,,,,,,
2024-05-11 10:15:00,1012.60,40.0,36.5,87,0,106,,,,,,
2024-05-11 10:30:00,1012.60,40.0,36.7,88,0,126,,,,,,
2024-05-11 10:45:00,1012.60,41.0,37.1,85,0,0,1011.49,38.2,36.0,91,,215
2024-05-11 11:00:00,1012.50,42.0,38.1,85,0,77,,,,,,
2024-05-11 11:15:00,1012.40,43.0,38.8,84,0,80,,,,,,
2024-05-11 11:30:00,1012.40,44.0,39.5,83,0,34,,,,,,
2024-05-11 11:45:00,1012.60,45.0,40.1,82,0,302,1011.54,44.4,40.5,86,,250
2024-05-11 12:00:00,1012.60,46.0,40.2,79,0,117,,,,,,
2024-05-11 12:15:00,1012.50,47.0,40.5,77,0,49,,,,,,
2024-05-11 12:30:00,1012.40,49.0,40.7,73,0,270,,,,,,
2024-05-11 12:45:00,1012.30,51.0,41.3,69,0,256,1011.48,52.4,39.6,61,,250
2024-05-11 13:00:00,1012.20,52.0,41.4,67,0,140,,,,,,
2024-05-11 13:15:00,1012.20,53.0,40.8,63,1,18,,,,,,
2024-05-11 13:30:00,1012.10,54.0,41.3,62,1,77,,,,,,
2024-05-11 13:45:00,1012.10,54.0,40.4,59,2,96,,,,,,
2024-05-11 14:00:00,1012.20,55.0,40.9,59,2,96,,,,,,
2024-05-11 14:15:00,1012.10,56.0,41.0,56,1,79,,,,,,
2024-05-11 14:30:00,1011.90,57.0,41.0,54,1,134,,,,,,
2024-05-11 14:45:00,1011.90,57.0,40.5,54,1,38,,,,,,
2024-05-11 15:00:00,1011.80,57.0,40.0,53,1,151,,,,,,
2024-05-11 15:31:00,1011.70,58.0,41.0,52,0,9,,,,,,
2024-05-11 15:45:00,1011.60,58.0,40.5,51,1,70,,,,,,
2024-05-11 16:15:00,1011.50,59.0,41.4,52,0,78,,,,,,
2024-05-11 16:31:00,1011.40,58.0,40.0,50,1,34,,,,,,
2024-05-11 17:00:00,1011.30,56.0,40.1,54,0,186,,,,,,
2024-05-11 17:15:00,1011.20,57.0,41.5,56,1,189,,,,,,
2024-05-11 17:30:00,1011.10,58.0,40.0,50,0,84,,,,,,
2024-05-11 17:45:00,1011.20,57.0,41.0,54,1,82,,,,,,
2024-05-11 18:00:00,1011.00,57.0,41.9,57,1,234,,,,,,
2024-05-11 18:15:00,1011.20,57.0,42.8,58,1,129,,,,,,
2024-05-11 18:30:00,1011.10,57.0,42.8,58,0,95,,,,,,
2024-05-11 18:45:00,1010.90,58.0,41.9,54,1,331,,,,,,
2024-05-11 19:00:00,1010.80,59.0,42.4,54,1,53,,,,,,
2024-05-11 19:15:00,1010.80,58.0,42.4,55,0,149,,,,,,
2024-05-11 19:30:00,1010.80,58.0,41.9,54,1,150,,,,,,
2024-05-11 19:45:00,1010.70,57.0,41.5,56,0,101,,,,,,
2024-05-11 20:00:00,1010.80,57.0,41.5,56,0,128,,,,,,
2024-05-11 20:15:00,1010.90,58.0,41.9,54,0,84,,,,,,
2024-05-11 20:30:00,1011.00,57.0,41.9,57,0,96,,,,,,
2024-05-11 20:45:00,1011.00,56.0,41.0,56,1,51,,,,,,
2024-05-11 21:00:00,1011.10,57.0,42.8,58,0,102,,,,,,
2024-05-11 21:15:00,1011.10,56.0,41.9,59,0,11,,,,,,
2024-05-11 21:30:00,1011.20,56.0,41.9,59,0,79,,,,,,
2024-05-11 21:45:00,1011.30,56.0,42.3,59,0,100,,,,,,
2024-05-11 22:00:00,1011.40,55.0,41.4,59,0,78,,,,,,
2024-05-11 22:15:00,1011.40,55.0,41.8,61,0,44,,,,,,
2024-05-11 22:30:00,1011.60,55.0,43.0,64,0,96,,,,,,
2024-05-11 22:45:00,1011.80,54.0,41.3,62,0,150,,,,,,
2024-05-11 23:00:00,1012.00,53.0,43.9,70,0,232,,,,,,
2024-05-11 23:15:00,1012.10,53.0,44.6,73,0,275,,,,,,
2024-05-11 23:30:00,1012.20,51.0,42.6,72,0,275,,,,,,
2024-05-11 23:45:00,1012.40,51.0,43.0,74,0,333,,,,,,
2024-05-12 00:15:00,1012.40,50.0,43.4,77,0,5,,,,,,
2024-05-12 00:30:00,1012.50,49.0,42.4,77,0,333,,,,,,
2024-05-12 00:45:00,1012.70,48.0,41.8,79,0,0,1011.33,47.6,40.0,74,,217
2024-05-12 01:00:00,1012.90,47.0,41.5,81,0,355,,,,,,
2024-05-12 01:15:00,1013.10,47.0,41.8,81,0,355,,,,,,
2024-05-12 01:30:00,1013.20,47.0,42.1,83,0,355,,,,,,
2024-05-12 01:45:00,1013.30,47.0,42.1,83,0,0,1011.83,46.2,39.6,77,,217
2024-05-12 02:00:00,1013.50,47.0,42.4,84,0,148,,,,,,
2024-05-12 02:15:00,1013.60,47.0,42.4,84,0,285,,,,,,
2024-05-12 02:30:00,1013.60,46.0,41.8,85,0,299,,,,,,
2024-05-12 02:45:00,1013.50,46.0,41.7,84,0,0,1011.91,45.4,39.8,80,,217
2024-05-12 03:00:00,1013.50,46.0,41.8,85,0,319,,,,,,
2024-05-12 03:15:00,1013.50,46.0,42.0,85,0,355,,,,,,
2024-05-12 03:30:00,1013.50,46.0,42.0,85,0,355,,,,,,
2024-05-12 03:45:00,1013.40,46.0,42.0,85,0,0,1011.89,44.5,39.9,83,,218
2024-05-12 04:00:00,1013.40,46.0,42.4,86,0,355,,,,,,
2024-05-12 04:15:00,1013.30,46.0,42.4,86,0,355,,,,,,
2024-05-12 04:30:00,1013.30,46.0,42.6,88,0,355,,,,,,
2024-05-12 04:45:00,1013.20,45.0,41.6,87,0,0,1011.84,43.6,39.6,85,,217
2024-05-12 05:00:00,1012.90,45.0,41.7,87,0,355,,,,,,
2024-05-12 05:15:00,1012.90,45.0,42.0,89,0,355,,,,,,
2024-05-12 05:30:00,1012.80,45.0,42.0,89,0,355,,,,,,
2024-05-12 05:45:00,1012.90,44.0,40.9,88,0,0,1011.56,42.3,39.0,88,,217
2024-05-12 06:00:00,1012.80,44.0,41.0,89,0,360,,,,,,
2024-05-12 06:15:00,1012.80,44.0,41.3,90,0,360,,,,,,
2024-05-12 06:30:00,1012.70,44.0,41.3,90,0,360,,,,,,
2024-05-12 06:45:00,1012.70,43.0,40.2,89,0,0,1011.42,41.7,38.5,88,,217
2024-05-12 06:46:00,1012.70,43.0,40.3,89,0,360,,,,,,
2024-05-12 07:00:00,1012.70,43.0,40.3,89,0,360,,,,,,
2024-05-12 07:16:00,1012.70,43.0,40.6,91,0,360,,,,,,
2024-05-12 07:30:00,1012.80,43.0,40.6,91,0,360,,,,,,
2024-05-12 07:45:00,1012.70,42.0,39.5,90,0,0,1011.36,40.1,38.8,94,,217
2024-05-12 08:00:00,1012.50,42.0,39.6,91,0,360,,,,,,
2024-05-12 08:15:00,1012.50,42.0,39.6,91,0,360,,,,,,
2024-05-12 08:30:00,1012.50,42.0,39.6,91,0,360,,,,,,
2024-05-12 08:45:00,1012.60,42.0,39.8,91,0,0,1011.43,39.6,37.2,91,,216
2024-05-12 09:01:00,1012.70,41.0,38.9,92,0,360,,,,,,
2024-05-12 09:16:00,1012.70,41.0,38.9,92,0,360,,,,,,
2024-05-12 09:31:00,1012.90,41.0,38.9,92,0,360,,,,,,
2024-05-12 09:45:00,1012.80,41.0,38.8,91,0,0,1011.86,39.4,37.8,93,,217
2024-05-12 10:00:00,1012.90,41.0,38.9,92,0,360,,,,,,
2024-05-12 10:15:00,1012.90,41.0,39.1,92,0,286,,,,,,
2024-05-12 10:30:00,1013.20,41.0,39.1,92,0,286,,,,,,
2024-05-12 10:45:00,1013.30,42.0,40.1,92,0,0,1012.32,41.4,39.6,93,,217
2024-05-12 11:00:00,1013.20,43.0,41.4,93,0,286,,,,,,
2024-05-12 11:15:00,1013.40,44.0,42.4,94,0,287,,,,,,
2024-05-12 11:30:00,1013.30,45.0,43.1,93,0,287,,,,,,
2024-05-12 11:45:00,1013.30,46.0,43.8,91,0,0,1012.49,45.3,42.7,90,,217
2024-05-12 12:00:00,1013.20,47.0,44.2,89,0,332,,,,,,
2024-05-12 12:15:00,1013.30,48.0,44.0,85,0,306,,,,,,
2024-05-12 12:30:00,1013.40,49.0,44.4,84,0,325,,,,,,
2024-05-12 12:45:00,1013.40,49.0,44.4,83,0,0,1012.36,49.5,42.9,78,,217
2024-05-12 13:00:00,1013.40,49.0,44.4,84,0,304,,,,,,
2024-05-12 13:15:00,1013.50,50.0,44.1,80,0,187,,,,,,
2024-05-12 13:30:00,1013.30,51.0,44.4,77,0,67,,,,,,
2024-05-12 13:45:00,1013.30,51.0,43.7,75,0,284,,,,,,
2024-05-12 14:00:00,1013.40,52.0,43.6,73,0,169,,,,,,
2024-05-12 14:15:00,1013.50,52.0,43.3,72,0,274,,,,,,
2024-05-12 14:30:00,1013.40,53.0,43.1,68,1,263,,,,,,
2024-05-12 14:45:00,1013.40,53.0,43.1,68,0,284,,,,,,
2024-05-12 15:00:00,1013.50,54.0,43.3,66,0,329,,,,,,
2024-05-12 15:15:00,1013.50,54.0,42.1,64,0,300,,,,,,
2024-05-12 15:30:00,1013.60,54.0,42.5,64,0,328,,,,,,
2024-05-12 15:45:00,1013.50,54.0,42.1,64,0,332,,,,,,
2024-05-12 16:00:00,1013.60,54.0,42.1,64,0,317,,,,,,
2024-05-12 16:15:00,1013.60,55.0,43.0,64,1,349,,,,,,
2024-05-12 16:30:00,1013.60,55.0,43.0,64,0,196,,,,,,
2024-05-12 16:45:00,1013.50,56.0,43.2,62,0,53,,,,,,
2024-05-12 17:00:00,1013.40,56.0,43.6,62,0,96,,,,,,
2024-05-12 17:15:00,1013.40,56.0,43.2,62,1,84,,,,,,
2024-05-12 17:30:00,1013.30,57.0,43.7,60,0,302,,,,,,
2024-05-12 17:46:00,1013.20,57.0,43.7,60,0,325,,,,,,
2024-05-12 18:15:00,1013.10,58.0,42.4,55,1,235,,,,,,
2024-05-12 18:31:00,1013.00,58.0,41.9,54,0,221,,,,,,
2024-05-12 18:46:00,1012.90,59.0,41.9,52,1,348,,,,,,
2024-05-12 19:00:00,1012.90,59.0,40.4,49,1,40,,,,,,
2024-05-12 19:15:00,1012.90,59.0,41.4,52,0,327,,,,,,
2024-05-12 19:30:00,1012.70,58.0,41.0,52,0,94,,,,,,
2024-05-12 19:45:00,1012.80,59.0,41.4,52,0,152,,,,,,
2024-05-12 20:00:00,1012.80,59.0,40.4,49,0,319,,,,,,
2024-05-12 20:15:00,1012.80,59.0,42.4,54,0,120,,,,,,
2024-05-12 20:30:00,1013.00,57.0,45.8,65,0,339,,,,,,
2024-05-12 20:45:00,1013.10,55.0,46.5,72,0,101,,,,,,
2024-05-12 21:00:00,1013.30,55.0,46.5,72,0,150,,,,,,
2024-05-12 21:15:00,1013.40,55.0,46.1,71,0,333,,,,,,
2024-05-12 21:30:00,1013.60,56.0,47.1,71,0,339,,,,,,
2024-05-12 21:45:00,1013.70,56.0,46.7,70,1,296,,,,,,
2024-05-12 22:00:00,1013.70,56.0,47.1,71,0,355,,,,,,
2024-05-12 22:15:00,1013.90,56.0,47.5,73,0,286,,,,,,
2024-05-12 22:30:00,1014.10,55.0,46.5,72,0,333,,,,,,
2024-05-12 22:45:00,1014.20,55.0,46.9,74,0,307,,,,,,
2024-05-12 23:00:00,1014.30,55.0,46.9,74,0,103,,,,,,
2024-05-12 23:15:00,1014.50,54.0,47.0,76,0,321,,,,,,
2024-05-12 23:30:00,1014.60,54.0,48.0,79,0,321,,,,,,
2024-05-12 23:45:00,1014.60,53.0,47.3,81,0,321,,,,,,
2024-05-13 00:15:00,1015.00,52.0,47.0,83,0,119,,,,,,
2024-05-13 00:30:00,1015.30,52.0,47.0,83,0,89,,,,,,
2024-05-13 00:45:00,1015.30,52.0,47.6,84,0,0,1013.64,51.6,45.4,79,,217
2024-05-13 01:00:00,1015.50,51.0,47.0,85,0,89,,,,,,
2024-05-13 01:15:00,1015.70,51.0,46.6,84,0,144,,,,,,
2024-05-13 01:30:00,1015.80,51.0,47.0,85,0,300,,,,,,
2024-05-13 01:45:00,1016.00,51.0,46.6,84,0,0,1014.67,50.0,44.9,82,,217
2024-05-13 02:00:00,1016.10,50.0,46.0,86,0,299,,,,,,
2024-05-13 02:15:00,1016.10,50.0,46.3,86,0,327,,,,,,
2024-05-13 02:30:00,1016.10,49.0,45.6,87,0,327,,,,,,
2024-05-13 02:45:00,1016.10,49.0,45.6,87,0,0,1014.68,48.2,45.3,89,,217
2024-05-13 03:00:00,1015.90,48.0,44.6,88,0,327,,,,,,
2024-05-13 03:15:00,1016.00,48.0,44.9,88,0,327,,,,,,
2024-05-13 03:30:00,1016.10,47.0,44.2,89,0,327,,,,,,
2024-05-13 03:45:00,1016.10,47.0,44.2,89,0,0,1014.48,46.4,42.9,87,,217
2024-05-13 04:00:00,1016.30,47.0,44.2,89,0,327,,,,,,
2024-05-13 04:15:00,1016.30,47.0,44.5,90,0,327,,,,,,
2024-05-13 04:30:00,1016.50,46.0,43.5,90,0,327,,,,,,
2024-05-13 04:45:00,1016.50,46.0,43.5,90,0,0,1014.72,44.6,41.5,88,,217
2024-05-13 05:00:00,1016.40,46.0,43.5,90,0,327,,,,,,
2024-05-13 05:15:00,1016.50,46.0,43.5,90,0,327,,,,,,
2024-05-13 05:30:00,1016.50,45.0,42.5,90,0,327,,,,,,
2024-05-13 05:45:00,1016.60,45.0,42.8,91,0,0,1014.99,42.8,40.4,91,,217
2024-05-13 06:15:00,1016.80,45.0,42.8,92,0,327,,,,,,
2024-05-13 06:30:00,1017.00,44.0,41.8,92,0,327,,,,,,
2024-05-13 06:45:00,1017.00,44.0,41.8,91,0,0,1015.55,42.7,40.5,91,,217
2024-05-13 07:00:00,1017.10,44.0,41.8,92,0,327,,,,,,
2024-05-13 07:15:00,1017.30,44.0,41.8,92,0,327,,,,,,
2024-05-13 07:30:00,1017.40,44.0,42.1,93,0,327,,,,,,
2024-05-13 07:45:00,1017.50,44.0,42.1,92,0,0,1015.99,42.8,40.2,90,,217
2024-05-13 08:00:00,1017.50,44.0,42.1,93,0,327,,,,,,
2024-05-13 08:15:00,1017.60,44.0,42.1,93,0,327,,,,,,
2024-05-13 08:30:00,1017.60,44.0,42.1,93,0,327,,,,,,
2024-05-13 08:45:00,1017.60,44.0,42.1,92,0,0,1016.08,42.4,40.8,93,,216
2024-05-13 09:00:00,1017.60,44.0,42.1,93,0,311,,,,,,
2024-05-13 09:15:00,1017.70,43.0,40.8,92,0,137,,,,,,
2024-05-13 09:30:00,1017.90,43.0,40.8,92,0,137,,,,,,
2024-05-13 09:45:00,1018.10,43.0,41.1,92,0,0,1016.58,41.2,39.1,92,,217
2024-05-13 10:00:00,1018.10,43.0,41.1,93,0,136,,,,,,
2024-05-13 10:15:00,1018.30,43.0,41.1,93,0,136,,,,,,
2024-05-13 10:30:00,1018.30,43.0,41.1,93,0,136,,,,,,
2024-05-13 10:45:00,1018.40,43.0,41.4,93,0,0,1017.09,42.1,40.8,95,,217
2024-05-13 11:00:00,1018.40,44.0,42.4,94,0,136,,,,,,
2024-05-13 11:15:00,1018.40,45.0,43.4,94,0,136,,,,,,
2024-05-13 11:30:00,1018.50,46.0,44.6,95,0,136,,,,,,
2024-05-13 11:45:00,1018.60,47.0,45.0,92,0,0,1017.28,47.7,44.8,89,,217
2024-05-13 12:00:00,1018.60,48.0,45.5,91,0,252,,,,,,
2024-05-13 12:15:00,1018.60,50.0,46.6,88,0,212,,,,,,
2024-05-13 12:30:00,1018.70,53.0,47.6,81,0,246,,,,,,
2024-05-13 12:45:00,1018.70,55.0,48.0,77,0,0,1017.38,56.0,46.1,69,,217
2024-05-13 13:00:00,1018.60,56.0,47.5,73,0,321,,,,,,
2024-05-13 13:15:00,1018.50,58.0,45.5,62,0,243,,,,,,
2024-05-13 13:45:00,1018.30,60.0,46.1,59,0,289,,,,,,
2024-05-13 14:00:00,1018.20,60.0,46.5,61,0,325,,,,,,
2024-05-13 14:30:00,1018.00,63.0,47.0,55,0,132,,,,,,
2024-05-13 14:45:00,1018.20,63.0,47.0,55,0,195,,,,,,
2024-05-13 15:00:00,1018.20,64.0,46.5,52,1,57,,,,,,
2024-05-13 15:15:00,1018.10,64.0,45.5,50,1,283,,,,,,
2024-05-13 15:30:00,1018.30,64.0,47.0,54,0,321,,,,,,
2024-05-13 15:45:00,1018.20,65.0,45.4,49,0,189,,,,,,
2024-05-13 16:00:00,1018.20,65.0,43.7,46,1,329,,,,,,
2024-05-13 16:15:00,1018.10,67.0,46.1,47,0,265,,,,,,
2024-05-13 16:30:00,1018.00,66.0,45.2,46,0,318,,,,,,
2024-05-13 16:45:00,1018.10,66.0,44.6,46,0,208,,,,,,
2024-05-13 17:00:00,1017.90,66.0,44.6,46,0,281,,,,,,
2024-05-13 17:15:00,1018.00,68.0,45.9,45,0,191,,,,,,
2024-05-13 17:30:00,1018.00,68.0,45.3,43,1,236,,,,,,
2024-05-13 17:45:00,1017.80,68.0,45.3,43,2,349,,,,,,
2024-05-13 18:00:00,1017.70,69.0,44.9,41,1,325,,,,,,
2024-05-13 18:15:00,1017.50,69.0,47.4,46,0,309,,,,,,
2024-05-13 18:30:00,1017.20,69.0,46.8,44,2,248,,,,,,
2024-05-13 18:45:00,1017.20,69.0,45.6,42,0,262,,,,,,
2024-05-13 19:00:00,1017.20,70.0,46.5,42,1,126,,,,,,
2024-05-13 19:15:00,1017.10,68.0,45.3,43,0,25,,,,,,
2024-05-13 19:30:00,1017.00,68.0,46.4,46,1,290,,,,,,
2024-05-13 19:45:00,1016.80,69.0,49.0,48,0,5,,,,,,
2024-05-13 20:00:00,1016.80,69.0,50.1,51,3,281,,,,,,
2024-05-13 20:15:00,1016.80,69.0,49.6,49,1,117,,,,,,
2024-05-13 20:30:00,1016.70,67.0,48.3,51,1,35,,,,,,
2024-05-13 20:45:00,1016.60,67.0,48.8,51,0,108,,,,,,
2024-05-13 21:03:00,1016.60,68.0,49.2,51,0,126,,,,,,
2024-05-13 22:07:00,1016.60,67.0,48.8,51,0,161,,,,,,
2024-05-13 22:54:00,1016.90,65.0,49.9,58,0,126,,,,,,
2024-05-13 23:03:00,1017.20,65.0,50.3,59,0,159,,,,,,
2024-05-13 23:54:00,1017.60,62.0,49.3,63,0,10,,,,,,
2024-05-14 00:02:00,1017.50,61.0,48.7,63,0,336,,,,,,
2024-05-14 00:45:00,1018.10,60.0,51.1,72,0,0,1016.91,59.5,49.1,68,,218
2024-05-14 00:55:00,1018.10,60.0,50.9,71,0,313,,,,,,
2024-05-14 01:01:00,1018.20,59.0,51.1,74,1,103,,,,,,
2024-05-14 01:45:00,1018.40,58.0,51.9,80,0,0,1017.43,56.1,48.8,76,,217
2024-05-14 02:00:00,1018.30,57.0,51.6,82,0,88,,,,,,
2024-05-14 02:15:00,1018.30,56.0,51.2,83,0,88,,,,,,
2024-05-14 02:30:00,1018.30,55.0,50.6,84,0,57,,,,,,
2024-05-14 02:45:00,1018.30,55.0,50.9,85,0,0,1017.34,54.0,48.6,82,,217
2024-05-14 03:00:00,1018.50,54.0,50.2,87,0,132,,,,,,
2024-05-14 03:15:00,1018.50,54.0,50.5,88,0,122,,,,,,
2024-05-14 03:30:00,1018.50,53.0,49.5,87,0,123,,,,,,
2024-05-14 03:45:00,1018.60,53.0,49.5,87,0,0,1017.33,52.2,48.0,85,,217
2024-05-14 04:00:00,1018.50,52.0,48.9,89,0,116,,,,,,
2024-05-14 04:15:00,1018.50,52.0,48.9,89,0,109,,,,,,
2024-05-14 04:45:00,1018.50,52.0,49.1,89,0,0,1017.31,50.9,47.5,88,,217
2024-05-14 05:00:00,1018.30,51.0,48.2,89,0,360,,,,,,
2024-05-14 05:15:00,1018.30,51.0,48.2,89,0,84,,,,,,
2024-05-14 05:30:00,1018.40,51.0,48.2,89,0,84,,,,,,
2024-05-14 05:45:00,1018.20,50.0,47.4,90,0,0,1016.78,49.6,46.7,89,,217
2024-05-14 06:00:00,1018.30,50.0,47.5,91,0,267,,,,,,
2024-05-14 06:15:00,1018.50,50.0,47.5,91,0,59,,,,,,
2024-05-14 06:45:00,1018.40,50.0,47.7,91,0,0,1017.62,48.9,47.3,94,,217
2024-05-14 07:01:00,1018.40,49.0,46.8,92,0,360,,,,,,
2024-05-14 07:15:00,1018.30,50.0,47.8,92,0,107,,,,,,
2024-05-14 07:30:00,1018.10,50.0,47.8,92,0,103,,,,,,
2024-05-14 07:45:00,1018.10,50.0,47.7,91,0,0,1016.86,49.1,48.1,96,,217
2024-05-14 08:00:00,1017.80,50.0,47.8,92,0,152,,,,,,
2024-05-14 08:15:00,1017.90,50.0,47.8,92,0,287,,,,,,
2024-05-14 08:30:00,1018.00,50.0,47.8,92,0,210,,,,,,
2024-05-14 08:45:00,1017.90,50.0,47.4,90,0,0,1016.72,49.7,48.3,94,,217
2024-05-14 09:00:00,1017.70,50.0,47.8,92,0,330,,,,,,
2024-05-14 09:15:00,1017.60,50.0,47.8,92,0,138,,,,,,
2024-05-14 09:30:00,1017.40,50.0,47.8,92,0,51,,,,,,
2024-05-14 09:45:00,1017.40,50.0,47.7,91,0,0,1016.26,49.5,48.2,95,,217
2024-05-14 10:00:00,1017.50,49.0,46.8,92,0,67,,,,,,
2024-05-14 10:15:00,1017.40,49.0,47.1,92,0,67,,,,,,
2024-05-14 10:30:00,1017.60,50.0,48.1,93,0,68,,,,,,
2024-05-14 10:45:00,1017.50,51.0,49.0,92,0,0,1016.45,50.4,49.3,95,,217
2024-05-14 11:00:00,1017.50,51.0,48.8,92,0,52,,,,,,
2024-05-14 11:15:00,1017.40,52.0,49.5,90,1,118,,,,,,
2024-05-14 11:30:00,1017.30,52.0,49.5,90,0,66,,,,,,
2024-05-14 11:45:00,1017.10,53.0,50.1,89,0,0,1016.34,53.6,50.6,89,,217
2024-05-14 12:00:00,1017.50,54.0,50.5,88,1,270,,,,,,
2024-05-14 12:15:00,1017.70,55.0,51.2,86,1,342,,,,,,
2024-05-14 12:30:00,1017.60,56.0,51.9,85,1,5,,,,,,
2024-05-14 12:45:00,1017.80,58.0,53.2,84,0,281,1016.93,59.5,53.8,81,,251
2024-05-14 13:00:00,1017.80,59.0,53.5,81,0,338,,,,,,
2024-05-14 13:15:00,1017.70,60.0,53.8,80,0,84,,,,,,
2024-05-14 13:30:00,1017.90,62.0,54.7,76,0,360,,,,,,
2024-05-14 13:45:00,1017.80,62.0,54.3,75,0,96,,,,,,
2024-05-14 14:00:00,1017.90,63.0,56.0,78,0,111,,,,,,
2024-05-14 14:15:00,1017.90,64.0,55.5,73,2,319,,,,,,
2024-05-14 14:30:00,1017.60,65.0,55.8,72,2,318,,,,,,
2024-05-14 14:45:00,1017.70,67.0,56.9,69,0,140,,,,,,
2024-05-14 15:00:00,1017.50,68.0,57.4,68,0,73,,,,,,
2024-05-14 15:15:00,1017.30,70.0,57.7,64,1,338,,,,,,
2024-05-14 15:30:00,1017.00,71.0,57.3,61,2,87,,,,,,
2024-05-14 15:45:00,1017.00,73.0,58.7,60,1,90,,,,,,
2024-05-14 16:00:00,1016.80,74.0,57.8,56,1,231,,,,,,
2024-05-14 16:15:00,1016.60,74.0,57.8,56,1,332,,,,,,
2024-05-14 16:30:00,1016.40,75.0,57.7,55,2,23,,,,,,
2024-05-14 16:45:00,1016.30,75.0,58.2,55,1,24,,,,,,
2024-05-14 17:00:00,1016.20,77.0,59.6,54,1,293,,,,,,
2024-05-14 17:15:00,1016.00,76.0,58.1,53,3,337,,,,,,
2024-05-14 17:30:00,1015.70,77.0,58.0,52,4,292,,,,,,
2024-05-14 17:45:00,1015.70,77.0,58.5,53,3,138,,,,,,
2024-05-14 18:00:00,1015.60,77.0,57.5,50,3,275,,,,,,
2024-05-14 18:15:00,1015.40,78.0,58.4,50,2,271,,,,,,
2024-05-14 18:30:00,1015.10,77.0,56.9,49,2,17,,,,,,
2024-05-14 18:45:00,1015.00,77.0,58.5,53,2,312,,,,,,
2024-05-14 19:00:00,1014.80,78.0,57.3,48,3,355,,,,,,
2024-05-14 19:15:00,1014.70,78.0,57.8,49,2,333,,,,,,
2024-05-14 19:30:00,1014.60,78.0,57.8,49,2,264,,,,,,
2024-05-14 19:45:00,1014.50,78.0,57.3,48,1,220,,,,,,
2024-05-14 20:00:00,1014.40,78.0,58.9,52,1,302,,,,,,
2024-05-14 20:16:00,1014.40,78.0,58.4,50,1,17,,,,,,
2024-05-14 20:30:00,1014.30,77.0,58.5,53,1,109,,,,,,
2024-05-14 20:45:00,1014.20,76.0,58.6,55,2,154,,,,,,
2024-05-14 21:00:00,1014.30,76.0,58.6,55,3,338,,,,,,
2024-05-14 21:30:00,1014.20,74.0,58.3,58,2,302,,,,,,
2024-05-14 21:45:00,1014.20,74.0,58.8,59,1,121,,,,,,
2024-05-14 22:00:00,1014.20,73.0,58.3,60,0,77,,,,,,
2024-05-14 22:15:00,1014.10,72.0,57.3,59,1,325,,,,,,
2024-05-14 22:30:00,1014.40,71.0,57.3,61,0,230,,,,,,
2024-05-14 22:46:00,1014.60,70.0,57.2,63,0,68,,,,,,
2024-05-14 23:00:00,1014.60,69.0,57.2,66,0,77,,,,,,
2024-05-14 23:16:00,1014.70,68.0,57.4,68,0,165,,,,,,
2024-05-14 23:30:00,1014.90,67.0,56.9,69,0,355,,,,,,
2024-05-15 00:16:00,1014.90,65.0,56.9,75,0,325,,,,,,
2024-05-15 00:45:00,1015.00,63.0,56.5,79,0,0,1014.75,62.9,54.1,73,,217
2024-05-15 01:00:00,1015.20,63.0,56.7,80,0,126,,,,,,
2024-05-15 01:15:00,1015.30,62.0,56.1,81,0,99,,,,,,
2024-05-15 01:30:00,1015.60,62.0,56.4,82,0,224,,,,,,
2024-05-15 01:45:00,1015.60,61.0,55.8,83,0,0,1015.16,61.4,54.0,76,,217
2024-05-15 01:46:00,1015.60,61.0,55.8,83,0,274,,,,,,
2024-05-15 02:00:00,1015.60,61.0,56.1,84,0,144,,,,,,
2024-05-15 02:15:00,1015.50,60.0,55.5,84,0,327,,,,,,
2024-05-15 02:45:00,1015.40,60.0,55.8,86,0,341,1014.91,59.9,54.1,81,,250
2024-05-15 03:01:00,1015.30,60.0,55.8,86,0,355,,,,,,
2024-05-15 03:30:00,1015.20,60.0,55.8,86,0,317,,,,,,
2024-05-15 03:45:00,1015.30,60.0,56.1,86,0,0,1014.76,59.6,55.5,86,,217
2024-05-15 04:00:00,1015.30,59.0,55.1,86,0,323,,,,,,
2024-05-15 04:15:00,1015.10,59.0,55.1,86,0,276,,,,,,
2024-05-15 04:30:00,1015.00,59.0,55.5,88,0,253,,,,,,
2024-05-15 04:45:00,1015.00,59.0,55.4,87,0,0,1014.27,59.2,54.8,85,,217
2024-05-15 05:00:00,1014.90,59.0,55.5,88,0,326,,,,,,
2024-05-15 05:15:00,1014.80,59.0,55.1,86,0,114,,,,,,
2024-05-15 05:30:00,1014.60,59.0,55.5,88,0,114,,,,,,
2024-05-15 05:45:00,1014.50,59.0,55.4,87,0,0,1013.98,58.5,54.4,86,,217
2024-05-15 06:00:00,1014.50,59.0,55.5,88,0,114,,,,,,
2024-05-15 06:15:00,1014.40,59.0,55.8,88,0,114,,,,,,
2024-05-15 06:30:00,1014.40,59.0,55.5,88,0,105,,,,,,
2024-05-15 06:45:00,1014.40,59.0,55.7,88,0,0,1014.05,58.1,54.5,87,,217
2024-05-15 07:00:00,1014.50,59.0,55.8,88,0,105,,,,,,
2024-05-15 07:15:00,1014.50,59.0,55.8,88,0,277,,,,,,
2024-05-15 07:30:00,1014.50,58.0,54.8,88,0,98,,,,,,
2024-05-15 07:45:00,1014.40,58.0,54.8,88,0,0,1013.67,57.4,54.0,88,,217
2024-05-15 08:00:00,1014.30,58.0,54.8,88,0,84,,,,,,
2024-05-15 08:15:00,1014.20,58.0,55.1,89,0,59,,,,,,
2024-05-15 08:30:00,1014.00,58.0,55.1,89,0,11,,,,,,
2024-05-15 08:45:00,1013.70,58.0,55.0,89,0,0,1012.70,56.9,53.7,89,,217
2024-05-15 09:00:00,1013.60,58.0,55.1,89,0,11,,,,,,
2024-05-15 09:15:00,1013.50,58.0,55.4,90,0,11,,,,,,
2024-05-15 09:30:00,1013.50,58.0,55.4,90,0,11,,,,,,
2024-05-15 09:45:00,1013.50,57.0,54.4,90,0,0,1012.65,56.3,53.6,90,,218
2024-05-15 10:00:00,1013.50,57.0,54.7,92,0,11,,,,,,
2024-05-15 10:15:00,1013.60,57.0,54.7,92,0,11,,,,,,
2024-05-15 10:30:00,1013.80,57.0,55.0,92,0,11,,,,,,
2024-05-15 10:45:00,1013.80,58.0,56.0,92,0,0,1012.99,57.1,54.8,92,,217
2024-05-15 11:00:00,1013.80,58.0,56.0,92,0,11,,,,,,
2024-05-15 11:15:00,1013.70,58.0,55.7,92,0,11,,,,,,
2024-05-15 11:30:00,1013.70,59.0,56.4,90,0,11,,,,,,
2024-05-15 11:45:00,1013.50,60.0,57.0,89,0,0,1012.73,59.0,56.2,90,,218
2024-05-15 12:00:00,1013.50,60.0,57.0,89,0,338,,,,,,
2024-05-15 12:15:00,1013.70,61.0,57.7,88,0,273,,,,,,
2024-05-15 12:30:00,1013.70,62.0,58.4,87,0,273,,,,,,
2024-05-15 12:45:00,1013.50,62.0,58.1,87,0,0,1012.75,62.3,58.8,88,,218
2024-05-15 13:00:00,1013.40,63.0,58.4,84,0,355,,,,,,
2024-05-15 13:15:00,1013.30,64.0,59.1,83,0,355,,,,,,
2024-05-15 13:30:00,1013.30,65.0,59.0,80,0,51,,,,,,
2024-05-15 13:46:00,1013.20,66.0,59.3,78,0,327,,,,,,
2024-05-15 14:01:00,1013.30,66.0,59.3,78,0,355,,,,,,
2024-05-15 14:15:00,1013.30,66.0,59.6,80,0,348,,,,,,
2024-05-15 14:30:00,1013.50,66.0,59.3,78,0,289,,,,,,
2024-05-15 14:45:00,1013.40,66.0,60.0,80,0,309,,,,,,
2024-05-15 15:00:00,1013.40,65.0,59.4,81,0,127,,,,,,
2024-05-15 15:15:00,1013.60,64.0,59.1,83,1,33,,,,,,
2024-05-15 15:30:00,1013.70,64.0,60.0,87,0,127,,,,,,
2024-05-15 15:45:00,1013.80,63.0,59.4,87,0,66,,,,,,
2024-05-15 16:00:00,1013.90,62.0,58.7,89,0,99,,,,,,
2024-05-15 16:15:00,1013.60,62.0,59.0,89,0,106,,,,,,
2024-05-15 16:30:00,1013.40,62.0,59.0,89,0,76,,,,,,
2024-05-15 16:45:00,1013.40,62.0,59.3,91,0,74,,,,,,
2024-05-15 17:00:00,1013.40,62.0,59.3,91,0,324,,,,,,
2024-05-15 17:15:00,1013.30,62.0,59.3,91,0,355,,,,,,
2024-05-15 17:30:00,1013.20,62.0,59.3,91,0,116,,,,,,
2024-05-15 17:45:00,1013.10,62.0,59.3,91,0,113,,,,,,
2024-05-15 18:00:00,1012.90,63.0,60.6,91,0,53,,,,,,
2024-05-15 18:15:00,1012.80,62.0,59.3,91,0,120,,,,,,
2024-05-15 18:30:00,1012.70,63.0,60.3,91,0,63,,,,,,
2024-05-15 18:45:00,1012.60,63.0,60.3,91,0,94,,,,,,
2024-05-15 19:00:00,1012.40,63.0,60.3,91,0,98,,,,,,
2024-05-15 19:15:00,1012.20,62.0,59.6,92,0,72,,,,,,
2024-05-15 19:30:00,1012.10,62.0,59.6,92,0,68,,,,,,
2024-05-15 19:45:00,1011.90,62.0,59.6,92,0,132,,,,,,
2024-05-15 20:00:00,1011.80,63.0,60.6,91,0,101,,,,,,
2024-05-15 20:15:00,1011.70,63.0,60.6,91,0,32,,,,,,
2024-05-15 20:30:00,1011.70,62.0,59.6,92,0,49,,,,,,
2024-05-15 20:45:00,1011.70,62.0,59.6,92,0,191,,,,,,
2024-05-15 21:00:00,1011.70,61.0,58.4,90,0,89,,,,,,
2024-05-15 21:15:00,1011.60,61.0,58.7,92,0,30,,,,,,
2024-05-15 21:30:00,1011.30,61.0,58.4,90,0,80,,,,,,
2024-05-15 21:45:00,1011.20,60.0,57.4,90,0,90,,,,,,
2024-05-15 22:00:00,1011.20,60.0,57.7,92,0,121,,,,,,
2024-05-15 22:15:00,1011.10,60.0,57.7,92,0,76,,,,,,
2024-05-15 22:30:00,1011.00,60.0,57.7,92,0,88,,,,,,
2024-05-15 22:45:00,1011.00,59.0,56.7,92,0,68,,,,,,
2024-05-15 23:00:00,1010.80,59.0,56.7,92,0,83,,,,,,
2024-05-15 23:15:00,1010.80,58.0,55.7,92,0,88,,,,,,
2024-05-15 23:30:00,1010.80,58.0,56.0,92,0,90,,,,,,
2024-05-15 23:45:00,1010.80,58.0,56.0,92,0,97,,,,,,
2024-05-16 00:15:00,1010.80,58.0,56.0,92,0,112,,,,,,
2024-05-16 00:30:00,1010.90,58.0,56.0,92,0,179,,,,,,
2024-05-16 00:45:00,1010.70,58.0,56.2,93,0,102,1010.06,57.5,56.5,96,,250
2024-05-16 01:00:00,1010.60,58.0,56.3,93,0,83,,,,,,
2024-05-16 01:15:00,1010.60,58.0,56.3,93,0,94,,,,,,
2024-05-16 01:30:00,1010.50,57.0,55.3,94,0,103,,,,,,
2024-05-16 01:45:00,1010.60,58.0,56.2,93,0,110,1009.82,57.2,55.4,93,,250
2024-05-16 01:46:00,1010.60,58.0,56.3,93,0,110,,,,,,
2024-05-16 02:00:00,1010.50,58.0,56.3,93,0,111,,,,,,
2024-05-16 02:15:00,1010.30,58.0,56.3,93,0,261,,,,,,
2024-05-16 02:30:00,1010.10,58.0,56.3,93,2,90,,,,,,
2024-05-16 02:45:00,1010.00,58.0,56.2,93,1,130,1009.03,57.1,56.4,97,,250
2024-05-16 03:00:00,1009.70,57.0,55.3,94,1,129,,,,,,
2024-05-16 03:15:00,1009.60,57.0,55.3,94,1,110,,,,,,
2024-05-16 03:30:00,1009.50,57.0,55.3,94,1,122,,,,,,
2024-05-16 03:45:00,1009.40,57.0,55.2,93,1,102,1008.50,56.9,57.4,100,,250
2024-05-16 04:15:00,1008.90,57.0,55.6,94,0,85,,,,,,
2024-05-16 04:45:00,1008.60,57.0,55.5,94,0,138,1007.75,56.8,56.8,99,,250
2024-05-16 05:00:00,1008.30,57.0,55.6,94,1,96,,,,,,
2024-05-16 05:15:00,1008.20,57.0,55.6,94,1,134,,,,,,
2024-05-16 05:30:00,1008.20,57.0,55.6,94,1,101,,,,,,
2024-05-16 05:45:00,1008.00,57.0,55.5,94,1,141,1006.77,57.5,55.9,94,,249
2024-05-16 06:00:00,1007.90,57.0,55.6,94,1,188,,,,,,
2024-05-16 06:15:00,1007.80,57.0,55.6,94,1,114,,,,,,
2024-05-16 06:30:00,1007.70,57.0,55.3,94,2,82,,,,,,
2024-05-16 06:45:00,1007.50,57.0,55.2,93,1,103,1007.11,57.1,55.6,94,,250
2024-05-16 07:00:00,1007.50,57.0,55.3,94,1,133,,,,,,
2024-05-16 07:15:00,1007.30,57.0,55.6,94,2,173,,,,,,
2024-05-16 07:30:00,1007.20,57.0,55.6,94,1,83,,,,,,
2024-05-16 07:45:00,1007.30,57.0,55.5,94,2,88,1006.75,55.9,54.5,95,,250
2024-05-16 08:00:00,1007.40,57.0,55.6,94,2,98,,,,,,
2024-05-16 08:15:00,1007.20,56.0,54.3,94,3,158,,,,,,
2024-05-16 08:30:00,1007.10,56.0,54.3,94,1,30,,,,,,
2024-05-16 08:45:00,1007.30,56.0,54.3,93,3,121,1006.89,55.2,53.7,94,,250
2024-05-16 09:00:00,1007.00,55.0,53.3,93,3,106,,,,,,
2024-05-16 09:15:00,1006.90,55.0,53.3,93,2,47,,,,,,
2024-05-16 09:30:00,1007.00,55.0,53.3,93,2,133,,,,,,
2024-05-16 09:45:00,1007.00,55.0,53.3,93,2,57,1006.56,54.7,53.4,95,,250
2024-05-16 10:00:00,1007.10,55.0,53.3,93,2,76,,,,,,
2024-05-16 10:15:00,1007.20,55.0,53.3,93,0,52,,,,,,
2024-05-16 10:30:00,1007.20,55.0,53.6,94,4,96,,,,,,
2024-05-16 10:45:00,1007.40,55.0,53.6,94,2,128,1007.37,54.8,55.1,100,,250
2024-05-16 11:00:00,1007.50,55.0,53.6,94,2,119,,,,,,
2024-05-16 11:15:00,1007.60,55.0,53.6,94,2,43,,,,,,
2024-05-16 11:30:00,1007.50,55.0,53.6,94,2,132,,,,,,
2024-05-16 11:45:00,1007.50,55.0,53.6,94,2,24,1007.64,55.1,53.9,95,,250
2024-05-16 12:00:00,1007.60,56.0,54.6,95,2,113,,,,,,
2024-05-16 12:15:00,1007.80,56.0,54.6,95,2,105,,,,,,
2024-05-16 12:30:00,1008.00,56.0,54.6,95,2,121,,,,,,
2024-05-16 12:45:00,1008.10,56.0,54.3,93,1,132,1007.73,55.9,54.5,95,,250
2024-05-16 13:00:00,1008.20,56.0,54.3,94,1,115,,,,,,
2024-05-16 13:15:00,1008.30,56.0,54.3,94,3,103,,,,,,
2024-05-16 13:30:00,1008.50,56.0,54.6,95,0,180,,,,,,
2024-05-16 13:46:00,1008.60,56.0,54.6,95,0,107,,,,,,
2024-05-16 14:00:00,1008.80,56.0,54.6,95,2,130,,,,,,
2024-05-16 14:15:00,1008.90,57.0,55.6,94,2,101,,,,,,
2024-05-16 14:30:00,1009.00,57.0,55.6,94,1,92,,,,,,
2024-05-16 14:45:00,1009.20,57.0,55.6,94,2,167,,,,,,
2024-05-16 15:00:00,1009.30,57.0,55.6,94,1,62,,,,,,
2024-05-16 15:15:00,1009.40,57.0,55.6,94,2,88,,,,,,
2024-05-16 15:30:00,1009.40,57.0,55.6,94,1,127,,,,,,
2024-05-16 15:45:00,1009.50,58.0,56.6,94,2,90,,,,,,
2024-05-16 16:00:00,1009.60,58.0,56.6,94,1,117,,,,,,
2024-05-16 16:16:00,1009.60,58.0,56.6,94,1,70,,,,,,
2024-05-16 16:31:00,1009.60,58.0,56.3,93,3,84,,,,,,
2024-05-16 17:00:00,1009.80,58.0,56.3,93,1,123,,,,,,
2024-05-16 17:15:00,1009.60,58.0,56.3,93,2,24,,,,,,
2024-05-16 17:30:00,1009.80,58.0,56.3,93,1,139,,,,,,
2024-05-16 17:45:00,1009.90,58.0,56.3,93,2,115,,,,,,
2024-05-16 18:00:00,1010.00,59.0,57.0,93,2,140,,,,,,
2024-05-16 18:15:00,1010.10,59.0,57.0,93,2,133,,,,,,
2024-05-16 18:30:00,1010.20,59.0,56.7,92,1,117,,,,,,
2024-05-16 18:45:00,1010.30,59.0,56.4,90,3,36,,,,,,
2024-05-16 19:00:00,1010.30,59.0,56.7,92,2,56,,,,,,
2024-05-16 19:15:00,1010.60,59.0,56.7,92,1,96,,,,,,
2024-05-16 19:30:00,1010.60,59.0,56.7,92,3,180,,,,,,
2024-05-16 19:45:00,1010.60,59.0,56.7,92,2,100,,,,,,
2024-05-16 20:00:00,1010.50,59.0,56.7,92,2,155,,,,,,
2024-05-16 20:15:00,1010.60,59.0,56.4,90,1,108,,,,,,
2024-05-16 20:30:00,1010.60,59.0,56.4,90,2,134,,,,,,
2024-05-16 20:45:00,1010.70,60.0,57.0,89,1,76,,,,,,
2024-05-16 21:00:00,1010.80,61.0,57.7,88,2,18,,,,,,
2024-05-16 21:15:00,1010.80,61.0,57.4,88,2,142,,,,,,
2024-05-16 21:30:00,1011.10,61.0,57.1,87,2,43,,,,,,
2024-05-16 21:45:00,1011.10,61.0,57.7,88,1,167,,,,,,
2024-05-16 22:00:00,1011.20,60.0,56.7,88,3,69,,,,,,
2024-05-16 22:15:00,1011.60,60.0,56.7,88,1,121,,,,,,
2024-05-16 22:30:00,1012.00,59.0,55.8,88,1,13,,,,,,
2024-05-16 22:45:00,1012.10,59.0,55.8,88,0,110,,,,,,
2024-05-16 23:00:00,1012.30,59.0,55.8,88,1,101,,,,,,
2024-05-16 23:15:00,1012.30,59.0,55.5,88,1,120,,,,,,
2024-05-16 23:30:00,1012.50,58.0,54.8,88,1,304,,,,,,
2024-05-16 23:45:00,1012.60,58.0,54.8,88,1,127,,,,,,
2024-05-17 00:15:00,1012.90,57.0,54.1,89,0,140,,,,,,
2024-05-17 00:30:00,1013.30,57.0,54.4,91,0,131,,,,,,
2024-05-17 00:45:00,1013.30,57.0,54.4,90,0,140,1012.38,56.2,52.7,87,,250
2024-05-17 01:00:00,1013.50,56.0,53.4,91,0,121,,,,,,
2024-05-17 01:15:00,1013.60,56.0,53.4,91,0,138,,,,,,
2024-05-17 01:30:00,1013.50,56.0,53.1,90,0,138,,,,,,
2024-05-17 01:45:00,1013.60,56.0,53.4,90,0,132,1013.01,55.2,52.8,91,,250
2024-05-17 02:00:00,1013.70,56.0,53.4,91,0,165,,,,,,
2024-05-17 02:15:00,1013.80,55.0,52.4,90,1,266,,,,,,
2024-05-17 02:30:00,1014.10,55.0,52.4,90,0,135,,,,,,
2024-05-17 02:45:00,1014.10,55.0,52.4,90,0,68,1013.13,54.2,52.3,93,,250
2024-05-17 03:00:00,1014.20,55.0,52.7,92,1,127,,,,,,
2024-05-17 03:15:00,1014.20,55.0,52.4,90,1,128,,,,,,
2024-05-17 03:30:00,1014.20,55.0,52.4,90,0,102,,,,,,
2024-05-17 03:45:00,1014.20,55.0,52.4,90,0,96,1013.37,53.4,52.1,95,,250
2024-05-17 03:46:00,1014.20,55.0,52.4,90,0,96,,,,,,
2024-05-17 04:00:00,1014.20,55.0,52.4,90,0,122,,,,,,
2024-05-17 04:15:00,1014.10,55.0,52.4,90,0,94,,,,,,
2024-05-17 04:45:00,1014.30,55.0,52.4,90,0,60,1013.42,53.4,51.0,91,,250
2024-05-17 05:01:00,1014.20,54.0,51.4,90,0,82,,,,,,
2024-05-17 05:15:00,1014.20,54.0,51.7,92,0,162,,,,,,
2024-05-17 05:30:00,1014.10,54.0,51.7,92,0,78,,,,,,
2024-05-17 05:45:00,1014.10,53.0,50.7,91,0,36,1013.14,52.3,51.1,95,,250
2024-05-17 06:00:00,1014.00,53.0,51.0,93,0,161,,,,,,
2024-05-17 06:15:00,1013.60,53.0,51.0,93,0,135,,,,,,
2024-05-17 06:30:00,1013.50,53.0,51.0,93,0,129,,,,,,
2024-05-17 06:45:00,1013.70,53.0,51.0,92,0,350,1012.70,51.4,50.4,96,,250
2024-05-17 07:00:00,1013.70,52.0,50.0,93,0,301,,,,,,
2024-05-17 07:15:00,1013.70,52.0,50.0,93,0,133,,,,,,
2024-05-17 07:30:00,1013.80,52.0,50.0,93,0,355,,,,,,
2024-05-17 07:45:00,1014.00,53.0,51.0,92,0,0,1013.04,51.3,50.3,96,,218
2024-05-17 08:00:00,1013.90,53.0,51.0,93,0,178,,,,,,
2024-05-17 08:15:00,1014.00,53.0,51.0,93,1,225,,,,,,
2024-05-17 08:30:00,1013.90,53.0,50.7,92,0,146,,,,,,
2024-05-17 08:45:00,1014.00,53.0,50.7,91,0,125,1013.28,51.6,50.9,97,,250
2024-05-17 09:00:00,1014.10,53.0,50.4,90,0,111,,,,,,
2024-05-17 09:15:00,1014.60,53.0,50.4,90,0,37,,,,,,
2024-05-17 09:30:00,1014.90,53.0,50.4,90,0,138,,,,,,
2024-05-17 09:45:00,1015.30,53.0,50.4,90,0,0,1014.42,52.3,50.0,91,,217
2024-05-17 10:00:00,1015.80,53.0,50.4,90,0,248,,,,,,
2024-05-17 10:15:00,1016.30,54.0,51.4,90,0,213,,,,,,
2024-05-17 10:30:00,1016.60,54.0,51.4,90,0,147,,,,,,
2024-05-17 10:45:00,1016.70,55.0,52.4,90,0,0,1015.55,54.0,51.5,91,,217
2024-05-17 11:00:00,1016.70,55.0,52.1,90,0,140,,,,,,
2024-05-17 11:15:00,1016.40,55.0,51.8,89,1,153,,,,,,
2024-05-17 11:30:00,1016.20,56.0,52.5,87,1,62,,,,,,
2024-05-17 11:45:00,1016.60,57.0,53.5,87,0,267,1015.71,56.8,53.6,88,,250
2024-05-17 12:00:00,1016.70,57.0,53.2,87,0,126,,,,,,
2024-05-17 12:15:00,1016.80,59.0,54.8,85,1,117,,,,,,
2024-05-17 12:30:00,1016.80,60.0,55.5,84,0,68,,,,,,
2024-05-17 12:45:00,1016.70,61.0,55.5,82,0,0,1015.85,61.5,54.9,79,,217
2024-05-17 13:00:00,1016.80,62.0,55.4,79,0,97,,,,,,
2024-05-17 13:15:00,1016.70,63.0,56.0,78,1,138,,,,,,
2024-05-17 13:30:00,1016.60,63.0,55.3,75,1,126,,,,,,
2024-05-17 13:45:00,1016.40,65.0,56.1,73,1,66,,,,,,
2024-05-17 14:00:00,1016.20,65.0,56.5,73,1,92,,,,,,
2024-05-17 14:15:00,1016.00,66.0,56.7,72,3,121,,,,,,
2024-05-17 14:30:00,1015.80,65.0,56.1,73,1,105,,,,,,
2024-05-17 14:45:00,1015.60,67.0,57.3,71,2,161,,,,,,
2024-05-17 15:00:00,1015.40,68.0,57.4,68,2,82,,,,,,
2024-05-17 15:15:00,1015.20,68.0,58.2,71,2,101,,,,,,
2024-05-17 15:30:00,1015.30,68.0,57.0,67,2,60,,,,,,
2024-05-17 15:45:00,1015.40,68.0,57.8,69,0,106,,,,,,
2024-05-17 16:00:00,1015.40,69.0,58.8,70,1,113,,,,,,
2024-05-17 16:15:00,1015.50,69.0,57.6,66,2,107,,,,,,
2024-05-17 16:30:00,1015.20,70.0,58.1,66,2,136,,,,,,
2024-05-17 16:45:00,1015.20,71.0,58.6,65,1,32,,,,,,
2024-05-17 17:00:00,1015.10,71.0,59.9,67,1,98,,,,,,
2024-05-17 17:15:00,1015.20,71.0,57.3,61,1,24,,,,,,
2024-05-17 17:30:00,1015.20,71.0,59.1,66,1,40,,,,,,
2024-05-17 17:45:00,1015.30,71.0,58.2,64,0,138,,,,,,
2024-05-17 18:00:00,1015.10,72.0,57.8,60,2,153,,,,,,
2024-05-17 18:15:00,1014.90,73.0,58.3,60,0,46,,,,,,
2024-05-17 18:30:00,1014.90,72.0,56.9,58,3,71,,,,,,
2024-05-17 18:45:00,1014.90,72.0,57.3,59,0,169,,,,,,
2024-05-17 19:00:00,1014.90,72.0,55.9,57,2,154,,,,,,
2024-05-17 19:15:00,1015.10,72.0,56.4,57,2,116,,,,,,
2024-05-17 19:30:00,1015.10,72.0,56.9,58,1,134,,,,,,
2024-05-17 19:45:00,1015.00,72.0,56.4,57,0,44,,,,,,
2024-05-17 20:00:00,1015.00,71.0,55.0,57,1,202,,,,,,
2024-05-17 20:15:00,1015.10,72.0,55.9,57,1,61,,,,,,
2024-05-17 20:30:00,1015.20,71.0,55.9,59,0,121,,,,,,
2024-05-17 20:45:00,1015.20,70.0,55.9,60,0,106,,,,,,
2024-05-17 21:00:00,1015.20,70.0,56.4,62,0,121,,,,,,
2024-05-17 21:15:00,1015.40,69.0,55.4,62,0,197,,,,,,
2024-05-17 21:30:00,1015.30,69.0,56.3,63,0,103,,,,,,
2024-05-17 21:45:00,1015.50,69.0,55.9,63,0,109,,,,,,
2024-05-17 22:00:00,1015.60,68.0,52.7,57,0,146,,,,,,
2024-05-17 22:15:00,1015.70,67.0,53.5,61,0,129,,,,,,
2024-05-17 22:31:00,1015.80,67.0,55.3,66,0,101,,,,,,
2024-05-17 22:45:00,1015.80,66.0,54.7,66,0,162,,,,,,
2024-05-17 23:00:00,1015.90,65.0,54.6,68,1,109,,,,,,
2024-05-17 23:15:00,1016.00,64.0,54.4,70,0,121,,,,,,
2024-05-17 23:30:00,1016.00,63.0,53.1,70,0,86,,,,,,
2024-05-17 23:45:00,1016.20,63.0,53.8,72,0,114,,,,,,
2024-05-18 00:15:00,1016.30,62.0,52.1,70,0,126,,,,,,
2024-05-18 00:30:00,1016.40,61.0,51.5,71,0,164,,,,,,
2024-05-18 00:45:00,1016.50,61.0,51.7,71,0,92,1015.83,60.0,49.9,69,,250
2024-05-18 01:00:00,1016.50,61.0,50.4,68,0,84,,,,,,
2024-05-18 01:15:00,1016.70,60.0,49.4,67,0,111,,,,,,
2024-05-18 01:30:00,1016.60,60.0,49.8,69,0,133,,,,,,
2024-05-18 01:45:00,1016.70,59.0,49.0,69,0,0,1016.00,58.3,47.7,67,,217
2024-05-18 02:00:00,1016.60,58.0,47.9,69,0,99,,,,,,
2024-05-18 02:15:00,1016.50,58.0,47.9,69,0,132,,,,,,
2024-05-18 02:30:00,1016.50,58.0,46.7,65,0,133,,,,,,
2024-05-18 02:45:00,1016.40,58.0,47.6,68,0,0,1015.37,56.8,47.1,69,,217
2024-05-18 03:00:00,1016.30,57.0,46.5,67,0,123,,,,,,
2024-05-18 03:15:00,1016.40,57.0,47.3,69,0,219,,,,,,
2024-05-18 03:30:00,1016.30,57.0,47.7,71,0,150,,,,,,
2024-05-18 03:45:00,1016.30,56.0,47.6,73,0,0,1015.64,55.7,47.5,73,,216
2024-05-18 04:00:00,1016.20,56.0,47.5,73,0,111,,,,,,
2024-05-18 04:31:00,1016.10,55.0,47.9,76,0,277,,,,,,
2024-05-18 04:45:00,1016.10,55.0,48.3,78,0,0,1015.45,54.8,47.9,77,,217
2024-05-18 05:00:00,1016.00,55.0,48.6,79,0,155,,,,,,
2024-05-18 05:15:00,1015.90,55.0,48.3,78,0,58,,,,,,
2024-05-18 05:30:00,1016.10,55.0,48.3,78,0,39,,,,,,
2024-05-18 05:45:00,1016.00,54.0,47.4,78,0,0,1015.36,54.0,47.0,77,,217
2024-05-18 06:00:00,1016.00,54.0,47.0,76,0,148,,,,,,
2024-05-18 06:15:00,1016.10,55.0,47.6,75,0,22,,,,,,
2024-05-18 06:30:00,1016.10,55.0,47.6,75,0,121,,,,,,
2024-05-18 06:45:00,1016.10,55.0,47.6,76,0,117,1015.31,54.0,46.6,76,,250
2024-05-18 07:00:00,1015.90,55.0,47.6,75,0,85,,,,,,
2024-05-18 07:15:00,1015.70,55.0,47.9,76,0,128,,,,,,
2024-05-18 07:30:00,1015.60,54.0,47.3,78,0,9,,,,,,
2024-05-18 07:45:00,1015.80,54.0,47.7,79,0,0,1015.15,53.3,40.8,62,,217
2024-05-18 08:00:00,1015.70,54.0,47.6,78,0,265,,,,,,
2024-05-18 08:15:00,1015.80,53.0,47.3,81,0,153,,,,,,
2024-05-18 08:30:00,1015.60,53.0,47.6,81,0,126,,,,,,
2024-05-18 08:45:00,1015.50,53.0,48.0,83,0,0,1015.02,52.5,47.5,83,,216
2024-05-18 09:00:00,1015.50,53.0,48.0,83,0,63,,,,,,
2024-05-18 09:15:00,1015.80,53.0,48.3,83,0,126,,,,,,
2024-05-18 09:30:00,1015.80,53.0,48.3,83,0,89,,,,,,
2024-05-18 09:45:00,1016.00,53.0,48.6,85,0,0,1015.38,52.3,48.0,85,,217
2024-05-18 10:00:00,1016.10,53.0,48.6,84,0,135,,,,,,
2024-05-18 10:15:00,1016.20,53.0,48.3,83,0,153,,,,,,
2024-05-18 10:30:00,1016.30,53.0,48.3,83,0,59,,,,,,
2024-05-18 10:45:00,1016.40,54.0,49.0,83,0,355,1015.85,53.6,48.6,83,,250
2024-05-18 11:00:00,1016.50,54.0,49.0,82,0,92,,,,,,
2024-05-18 11:15:00,1016.60,54.0,49.0,82,0,96,,,,,,
2024-05-18 11:30:00,1016.70,55.0,49.9,82,0,115,,,,,,
2024-05-18 11:45:00,1017.00,55.0,50.0,83,0,306,1016.36,54.3,49.1,82,,250
2024-05-18 12:00:00,1017.20,55.0,49.9,82,1,17,,,,,,
2024-05-18 12:15:00,1017.20,55.0,50.6,84,0,146,,,,,,
2024-05-18 12:30:00,1017.20,55.0,51.5,87,0,141,,,,,,
2024-05-18 12:45:00,1017.20,56.0,52.2,86,0,120,1016.42,55.6,50.1,81,,250
2024-05-18 13:00:00,1017.20,55.0,51.8,89,0,125,,,,,,
2024-05-18 13:15:00,1017.30,55.0,52.1,90,0,55,,,,,,
2024-05-18 13:30:00,1017.20,56.0,53.4,91,0,123,,,,,,
2024-05-18 13:45:00,1017.10,55.0,52.1,90,1,101,,,,,,
2024-05-18 14:00:00,1017.10,55.0,52.4,90,0,129,,,,,,
2024-05-18 14:15:00,1017.30,55.0,52.4,90,0,34,,,,,,
2024-05-18 14:30:00,1017.30,56.0,53.4,91,1,136,,,,,,
2024-05-18 14:45:00,1017.30,56.0,53.4,91,0,117,,,,,,
2024-05-18 15:00:00,1017.50,55.0,52.4,90,1,24,,,,,,
2024-05-18 15:15:00,1017.60,55.0,52.7,92,0,5,,,,,,
2024-05-18 15:30:00,1017.60,55.0,52.7,92,1,86,,,,,,
2024-05-18 15:45:00,1017.60,55.0,53.0,92,0,320,,,,,,
2024-05-18 16:00:00,1017.50,55.0,53.0,92,2,115,,,,,,
2024-05-18 16:15:00,1017.50,55.0,52.7,92,2,103,,,,,,
2024-05-18 16:30:00,1017.50,55.0,53.0,92,2,15,,,,,,
2024-05-18 16:45:00,1017.40,55.0,53.0,92,1,25,,,,,,
2024-05-18 17:15:00,1017.00,56.0,54.0,92,1,39,,,,,,
2024-05-18 17:30:00,1017.10,56.0,54.0,92,0,97,,,,,,
2024-05-18 17:45:00,1017.00,56.0,54.0,92,1,315,,,,,,
2024-05-18 18:00:00,1017.00,56.0,54.0,92,1,22,,,,,,
2024-05-18 18:15:00,1017.00,56.0,54.0,92,0,138,,,,,,
2024-05-18 18:45:00,1016.80,56.0,54.0,92,1,282,,,,,,
2024-05-18 19:00:00,1016.60,56.0,54.0,92,1,72,,,,,,
2024-05-18 19:16:00,1016.60,56.0,54.0,92,1,116,,,,,,
2024-05-18 19:45:00,1016.60,56.0,54.0,92,0,169,,,,,,
2024-05-18 20:15:00,1016.80,56.0,54.0,92,0,239,,,,,,
2024-05-18 20:31:00,1016.80,56.0,54.0,92,0,145,,,,,,
2024-05-18 20:45:00,1016.80,56.0,54.0,92,0,94,,,,,,
2024-05-18 21:16:00,1016.70,56.0,54.0,92,1,110,,,,,,
2024-05-18 21:46:00,1016.50,56.0,54.3,94,0,303,,,,,,
2024-05-18 22:00:00,1016.40,56.0,54.3,94,0,324,,,,,,
2024-05-18 22:15:00,1016.40,56.0,54.3,94,0,26,,,,,,
2024-05-18 22:30:00,1016.40,56.0,54.3,94,0,51,,,,,,
2024-05-18 22:45:00,1016.40,56.0,54.3,94,0,355,,,,,,
2024-05-18 23:00:00,1016.50,55.0,53.3,93,1,32,,,,,,
2024-05-18 23:15:00,1016.60,55.0,53.3,93,0,155,,,,,,
2024-05-18 23:30:00,1016.50,55.0,53.3,93,0,127,,,,,,
2024-05-18 23:45:00,1016.50,55.0,53.3,93,0,168,,,,,,
2024-05-19 00:15:00,1016.50,55.0,53.3,93,0,98,,,,,,
2024-05-19 00:30:00,1016.60,55.0,53.3,93,0,106,,,,,,
2024-05-19 00:45:00,1016.70,55.0,53.3,93,0,82,1016.00,54.3,53.5,97,,250
2024-05-19 01:00:00,1016.90,55.0,53.3,93,0,107,,,,,,
2024-05-19 01:15:00,1016.90,55.0,53.3,93,0,346,,,,,,
2024-05-19 01:30:00,1017.00,55.0,53.3,93,0,103,,,,,,
2024-05-19 01:45:00,1017.10,54.0,52.3,93,0,350,1016.41,54.1,52.5,94,,250
2024-05-19 02:00:00,1017.10,54.0,52.3,93,0,36,,,,,,
2024-05-19 02:15:00,1017.00,54.0,52.3,93,0,114,,,,,,
2024-05-19 02:30:00,1017.00,54.0,52.3,93,0,65,,,,,,
2024-05-19 02:45:00,1017.00,54.0,52.3,93,0,0,1016.08,53.8,53.3,98,,217
2024-05-19 03:00:00,1016.80,54.0,52.3,93,0,119,,,,,,
2024-05-19 03:15:00,1016.50,54.0,52.3,93,0,30,,,,,,
2024-05-19 03:30:00,1016.50,54.0,52.3,93,0,97,,,,,,
2024-05-19 03:45:00,1016.40,54.0,52.3,93,0,155,1015.54,53.7,52.2,94,,250
2024-05-19 04:00:00,1016.30,54.0,52.3,93,2,143,,,,,,
2024-05-19 04:15:00,1016.30,54.0,52.3,93,0,145,,,,,,
2024-05-19 04:30:00,1016.20,54.0,52.6,95,0,252,,,,,,
2024-05-19 04:45:00,1016.30,54.0,52.6,94,0,340,1015.39,53.6,52.9,97,,251
2024-05-19 05:00:00,1016.10,54.0,52.3,93,0,346,,,,,,
2024-05-19 05:15:00,1016.10,54.0,52.3,93,1,71,,,,,,
2024-05-19 05:30:00,1016.20,54.0,52.3,93,0,96,,,,,,
2024-05-19 05:45:00,1016.20,54.0,52.3,93,0,90,1015.25,53.5,52.1,94,,250
2024-05-19 06:00:00,1016.20,54.0,52.3,93,0,86,,,,,,
2024-05-19 06:15:00,1016.10,54.0,52.3,93,0,130,,,,,,
2024-05-19 06:30:00,1016.10,54.0,52.3,93,0,117,,,,,,
2024-05-19 06:45:00,1016.20,54.0,52.6,94,0,313,1015.20,53.4,52.1,95,,249
2024-05-19 07:00:00,1016.10,54.0,52.6,95,0,157,,,,,,
2024-05-19 07:15:00,1016.00,54.0,52.6,95,0,67,,,,,,
2024-05-19 07:30:00,1016.10,54.0,52.6,95,0,158,,,,,,
2024-05-19 07:45:00,1016.00,54.0,52.6,94,0,94,1015.02,53.5,53.0,98,,250
2024-05-19 08:00:00,1015.90,54.0,52.6,95,0,360,,,,,,
2024-05-19 08:15:00,1015.90,54.0,52.6,95,0,110,,,,,,
2024-05-19 08:30:00,1016.00,54.0,52.6,95,0,328,,,,,,
2024-05-19 08:45:00,1016.00,54.0,52.6,94,0,191,1014.86,53.6,53.1,98,,251
2024-05-19 09:00:00,1016.10,54.0,52.6,95,0,292,,,,,,
2024-05-19 09:15:00,1016.20,54.0,52.6,95,1,113,,,,,,
2024-05-19 09:30:00,1016.40,54.0,52.6,95,0,148,,,,,,
2024-05-19 09:45:00,1016.40,54.0,52.6,94,0,0,1015.65,53.6,52.4,95,,249
2024-05-19 10:00:00,1016.50,54.0,52.6,95,0,196,,,,,,
2024-05-19 10:15:00,1016.70,54.0,52.6,95,0,49,,,,,,
2024-05-19 10:30:00,1016.70,54.0,52.6,95,0,19,,,,,,
2024-05-19 10:45:00,1016.90,54.0,52.6,94,0,144,1016.00,54.0,52.7,95,,251
2024-05-19 11:00:00,1017.10,54.0,52.6,95,0,153,,,,,,
2024-05-19 11:15:00,1017.00,54.0,52.6,95,0,197,,,,,,
2024-05-19 11:30:00,1017.20,55.0,53.6,94,0,128,,,,,,
2024-05-19 11:45:00,1017.20,55.0,53.6,94,0,292,1016.46,54.5,53.2,95,,249
2024-05-19 12:01:00,1017.40,55.0,53.6,94,0,78,,,,,,
2024-05-19 12:15:00,1017.30,55.0,53.3,93,0,102,,,,,,
2024-05-19 12:30:00,1017.50,56.0,54.3,94,1,101,,,,,,
2024-05-19 12:45:00,1017.50,56.0,54.0,92,1,143,1016.58,55.7,53.9,93,,250
2024-05-19 13:00:00,1017.60,56.0,54.0,92,1,32,,,,,,
2024-05-19 13:15:00,1017.60,57.0,55.0,92,1,217,,,,,,
2024-05-19 13:30:00,1017.60,57.0,54.7,92,0,180,,,,,,
2024-05-19 13:45:00,1017.50,58.0,55.4,90,0,77,,,,,,
2024-05-19 14:15:00,1017.70,59.0,55.5,88,1,165,,,,,,
2024-05-19 14:30:00,1017.50,60.0,56.4,87,2,133,,,,,,
2024-05-19 14:45:00,1017.60,61.0,57.1,87,2,327,,,,,,
2024-05-19 15:00:00,1017.50,62.0,58.1,86,0,313,,,,,,
2024-05-19 15:15:00,1017.50,62.0,57.4,84,0,5,,,,,,
2024-05-19 15:30:00,1017.60,62.0,57.1,84,1,103,,,,,,
2024-05-19 15:45:00,1017.60,62.0,57.1,84,1,138,,,,,,
2024-05-19 16:00:00,1017.60,63.0,58.4,84,0,132,,,,,,
2024-05-19 16:15:00,1017.50,63.0,58.1,83,1,105,,,,,,
2024-05-19 16:30:00,1017.50,63.0,57.8,82,0,19,,,,,,
2024-05-19 16:45:00,1017.30,63.0,57.8,82,2,217,,,,,,
2024-05-19 17:00:00,1017.30,63.0,57.8,82,2,107,,,,,,
2024-05-19 17:15:00,1017.30,63.0,58.1,83,1,350,,,,,,
2024-05-19 17:30:00,1017.10,63.0,58.1,83,1,128,,,,,,
2024-05-19 17:45:00,1017.10,63.0,57.8,82,1,106,,,,,,
2024-05-19 18:00:00,1017.10,62.0,57.1,84,1,104,,,,,,
2024-05-19 18:15:00,1017.10,62.0,57.4,84,1,110,,,,,,
2024-05-19 18:30:00,1017.00,62.0,57.1,84,1,74,,,,,,
2024-05-19 18:45:00,1017.00,63.0,58.1,83,0,83,,,,,,
2024-05-19 19:00:00,1016.90,63.0,57.8,82,1,158,,,,,,
2024-05-19 19:15:00,1016.80,64.0,58.4,82,2,86,,,,,,
2024-05-19 19:30:00,1016.90,64.0,58.0,81,1,84,,,,,,
2024-05-19 19:45:00,1016.80,64.0,57.7,79,1,155,,,,,,
2024-05-19 20:00:00,1016.70,64.0,58.4,82,1,101,,,,,,
2024-05-19 20:15:00,1016.90,64.0,57.7,79,1,117,,,,,,
2024-05-19 20:30:00,1016.90,64.0,58.0,81,1,27,,,,,,
2024-05-19 20:45:00,1017.10,64.0,58.0,81,0,36,,,,,,
2024-05-19 21:00:00,1017.10,63.0,57.1,80,0,198,,,,,,
2024-05-19 21:15:00,1017.10,63.0,57.1,80,1,132,,,,,,
2024-05-19 21:30:00,1017.30,63.0,57.4,81,0,116,,,,,,
2024-05-19 21:45:00,1017.20,63.0,57.1,80,0,87,,,,,,
2024-05-19 22:00:00,1017.20,62.0,56.4,82,0,108,,,,,,
2024-05-19 22:15:00,1017.30,62.0,56.8,82,0,108,,,,,,
2024-05-19 22:30:00,1017.50,62.0,56.8,82,0,113,,,,,,
2024-05-19 22:45:00,1017.60,61.0,56.1,84,0,134,,,,,,
2024-05-19 23:00:00,1017.70,61.0,56.5,84,0,63,,,,,,
2024-05-19 23:15:00,1017.70,60.0,55.5,84,0,115,,,,,,
2024-05-19 23:30:00,1017.90,60.0,55.8,86,1,159,,,,,,
2024-05-19 23:45:00,1018.10,59.0,54.5,84,2,198,,,,,,
2024-05-20 00:15:00,1018.40,59.0,54.8,85,1,154,,,,,,
2024-05-20 00:30:00,1018.40,58.0,53.8,85,1,92,,,,,,
2024-05-20 00:45:00,1018.60,58.0,53.8,85,0,96,1017.90,57.1,52.2,83,,251
2024-05-20 01:00:00,1018.70,57.0,53.2,87,0,42,,,,,,
2024-05-20 01:15:00,1018.70,57.0,53.2,87,0,124,,,,,,
2024-05-20 01:30:00,1018.50,57.0,53.5,88,1,140,,,,,,
2024-05-20 01:45:00,1018.40,56.0,52.8,88,0,0,1017.65,55.1,51.1,86,,216
2024-05-20 02:00:00,1018.60,56.0,52.8,88,0,82,,,,,,
2024-05-20 02:15:00,1018.70,55.0,52.1,90,0,94,,,,,,
2024-05-20 02:30:00,1018.70,55.0,52.1,90,0,176,,,,,,
2024-05-20 02:45:00,1018.60,54.0,51.1,89,0,111,1017.83,53.4,50.3,89,,251
2024-05-20 03:00:00,1018.70,54.0,51.4,90,0,182,,,,,,
2024-05-20 03:15:00,1018.70,54.0,51.4,90,0,167,,,,,,
2024-05-20 03:30:00,1018.70,54.0,51.4,90,0,55,,,,,,
2024-05-20 03:45:00,1018.60,54.0,51.4,90,0,0,1017.64,53.2,50.7,91,,217
2024-05-20 04:00:00,1018.70,54.0,51.4,90,0,91,,,,,,
2024-05-20 04:15:00,1018.80,54.0,51.4,90,0,119,,,,,,
2024-05-20 04:30:00,1018.80,54.0,51.4,90,0,161,,,,,,
2024-05-20 04:45:00,1018.80,54.0,51.4,90,1,91,1017.73,53.1,51.4,93,,249
2024-05-20 05:00:00,1018.60,54.0,51.4,90,0,139,,,,,,
2024-05-20 05:15:00,1018.50,54.0,51.4,90,0,174,,,,,,
2024-05-20 05:30:00,1018.50,54.0,51.4,90,0,338,,,,,,
2024-05-20 05:45:00,1018.40,54.0,51.4,90,0,0,1017.17,53.0,51.2,93,,218
2024-05-20 06:00:00,1018.40,54.0,51.4,90,0,93,,,,,,
2024-05-20 06:15:00,1018.30,54.0,51.4,90,0,138,,,,,,
2024-05-20 06:31:00,1018.30,53.0,50.4,90,0,76,,,,,,
2024-05-20 06:45:00,1018.10,53.0,50.4,90,0,0,1017.26,52.8,50.9,93,,218
2024-05-20 07:00:00,1018.10,53.0,50.4,90,0,52,,,,,,
2024-05-20 07:15:00,1018.10,53.0,50.4,90,0,134,,,,,,
2024-05-20 07:30:00,1018.20,53.0,50.4,90,0,119,,,,,,
2024-05-20 07:45:00,1018.30,53.0,50.4,90,0,0,1017.40,52.7,50.8,93,,218
2024-05-20 08:00:00,1018.50,53.0,50.4,90,0,355,,,,,,
2024-05-20 08:15:00,1018.30,53.0,50.4,90,0,115,,,,,,
2024-05-20 08:30:00,1018.10,53.0,50.4,90,0,143,,,,,,
2024-05-20 08:45:00,1018.10,53.0,50.4,90,0,0,1017.28,52.6,51.0,94,,218
2024-05-20 09:00:00,1018.40,53.0,50.4,90,0,317,,,,,,
2024-05-20 09:15:00,1018.30,53.0,50.7,92,0,304,,,,,,
2024-05-20 09:30:00,1018.50,53.0,50.7,92,0,250,,,,,,
2024-05-20 09:45:00,1018.50,53.0,50.7,91,0,304,1017.45,52.3,51.1,95,,251
2024-05-20 10:00:00,1018.50,53.0,50.7,92,0,292,,,,,,
2024-05-20 10:15:00,1018.50,53.0,50.7,92,0,337,,,,,,
2024-05-20 10:30:00,1018.60,53.0,50.7,92,0,85,,,,,,
2024-05-20 10:45:00,1018.70,53.0,50.7,91,0,0,1017.50,53.1,51.5,94,,216
2024-05-20 11:00:00,1018.70,53.0,50.7,92,0,80,,,,,,
2024-05-20 11:15:00,1018.60,53.0,50.7,92,0,106,,,,,,
2024-05-20 11:30:00,1019.00,54.0,51.7,92,0,284,,,,,,
2024-05-20 11:45:00,1019.20,54.0,51.4,90,0,0,1017.60,54.4,52.3,92,,217
2024-05-20 12:00:00,1019.30,54.0,51.4,90,0,14,,,,,,
2024-05-20 12:15:00,1019.50,55.0,52.4,90,0,183,,,,,,
2024-05-20 12:30:00,1019.40,55.0,52.1,90,0,346,,,,,,
2024-05-20 12:45:00,1019.20,56.0,53.1,89,0,159,1018.38,56.7,53.5,89,,249
2024-05-20 13:00:00,1019.20,57.0,53.8,89,0,120,,,,,,
2024-05-20 13:15:00,1019.10,58.0,54.5,87,0,46,,,,,,
2024-05-20 13:30:00,1019.10,59.0,54.8,85,0,156,,,,,,
2024-05-20 13:45:00,1018.90,59.0,54.8,85,0,116,,,,,,
2024-05-20 14:00:00,1018.90,60.0,55.5,84,0,101,,,,,,
2024-05-20 14:15:00,1018.70,62.0,56.8,82,0,184,,,,,,
2024-05-20 14:30:00,1018.50,63.0,57.4,81,0,111,,,,,,
2024-05-20 14:45:00,1018.60,64.0,57.4,78,1,306,,,,,,
2024-05-20 15:00:00,1018.80,65.0,58.0,78,0,238,,,,,,
2024-05-20 15:15:00,1018.80,67.0,59.2,76,0,310,,,,,,
2024-05-20 15:30:00,1018.90,68.0,59.8,74,0,56,,,,,,
2024-05-20 15:45:00,1018.70,69.0,59.2,70,1,70,,,,,,
2024-05-20 16:00:00,1018.70,69.0,59.2,70,0,120,,,,,,
2024-05-20 16:15:00,1018.50,70.0,59.8,69,0,119,,,,,,
2024-05-20 16:30:00,1018.40,71.0,60.7,69,1,140,,,,,,
2024-05-20 16:45:00,1018.20,72.0,59.1,63,1,26,,,,,,
2024-05-20 17:00:00,1017.90,72.0,58.2,61,0,167,,,,,,
2024-05-20 17:15:00,1017.90,73.0,59.6,62,0,246,,,,,,
2024-05-20 17:30:00,1017.80,74.0,61.0,63,0,280,,,,,,
2024-05-20 17:45:00,1017.70,73.0,60.1,64,0,101,,,,,,
2024-05-20 18:00:00,1017.50,73.0,59.6,62,0,92,,,,,,
2024-05-20 18:15:00,1017.40,74.0,60.6,63,1,88,,,,,,
2024-05-20 18:30:00,1017.30,75.0,61.5,62,1,147,,,,,,
2024-05-20 18:45:00,1017.30,75.0,61.1,61,0,204,,,,,,
2024-05-20 19:00:00,1017.20,77.0,63.0,61,0,129,,,,,,
2024-05-20 19:15:00,1017.20,77.0,62.5,60,0,49,,,,,,
2024-05-20 19:30:00,1017.00,78.0,64.4,62,0,105,,,,,,
2024-05-20 19:45:00,1016.70,77.0,61.1,57,0,52,,,,,,
2024-05-20 20:00:00,1016.70,77.0,62.0,59,0,67,,,,,,
2024-05-20 20:15:00,1016.70,77.0,62.5,60,0,146,,,,,,
2024-05-20 20:30:00,1016.60,76.0,60.6,59,0,286,,,,,,
2024-05-20 20:45:00,1016.70,76.0,62.5,63,0,115,,,,,,
2024-05-20 21:00:00,1016.50,75.0,61.5,62,0,43,,,,,,
2024-05-20 21:15:00,1016.50,76.0,62.5,63,0,172,,,,,,
2024-05-20 21:30:00,1016.40,75.0,62.0,64,0,337,,,,,,
2024-05-20 21:45:00,1016.30,75.0,62.9,65,0,204,,,,,,
2024-05-20 22:00:00,1016.40,74.0,61.9,65,0,119,,,,,,
2024-05-20 22:15:00,1016.30,73.0,61.4,66,0,13,,,,,,
2024-05-20 22:30:00,1016.30,72.0,62.1,71,0,212,,,,,,
2024-05-20 22:45:00,1016.30,72.0,61.7,70,0,252,,,,,,
2024-05-20 23:00:00,1016.40,70.0,60.9,72,0,130,,,,,,
2024-05-20 23:15:00,1016.40,69.0,61.1,75,0,76,,,,,,
2024-05-20 23:30:00,1016.50,68.0,60.5,76,0,164,,,,,,
2024-05-20 23:45:00,1016.40,67.0,60.3,78,0,164,,,,,,
2024-05-21 00:15:00,1016.50,65.0,59.4,81,0,133,,,,,,
2024-05-21 00:30:00,1016.70,64.0,58.7,83,0,103,,,,,,
2024-05-21 00:45:00,1016.80,63.0,58.1,84,0,0,1016.44,61.5,56.8,84,,216
2024-05-21 01:15:00,1017.40,62.0,57.8,85,0,5,,,,,,
2024-05-21 01:30:00,1017.60,61.0,57.1,87,0,71,,,,,,
2024-05-21 01:45:00,1017.70,61.0,57.4,87,0,0,1017.03,59.1,55.5,87,,216
2024-05-21 02:00:00,1017.80,60.0,56.4,87,0,360,,,,,,
2024-05-21 02:15:00,1017.60,59.0,55.8,88,0,344,,,,,,
2024-05-21 02:30:00,1017.60,59.0,55.8,88,0,124,,,,,,
2024-05-21 02:45:00,1017.70,59.0,55.7,88,0,0,1016.51,56.8,54.6,92,,216
2024-05-21 03:00:00,1017.60,58.0,55.1,89,0,342,,,,,,
2024-05-21 03:15:00,1017.70,58.0,55.1,89,0,13,,,,,,
2024-05-21 03:30:00,1017.50,57.0,54.1,89,0,115,,,,,,
2024-05-21 03:45:00,1017.60,57.0,54.4,90,0,0,1016.50,55.4,53.8,94,,217
2024-05-21 04:01:00,1017.50,56.0,53.4,91,0,336,,,,,,
2024-05-21 04:15:00,1017.40,56.0,53.4,91,0,326,,,,,,
2024-05-21 04:30:00,1017.20,56.0,53.7,92,0,34,,,,,,
2024-05-21 04:45:00,1017.30,55.0,52.7,91,0,0,1016.33,53.8,53.2,97,,216
2024-05-21 05:00:00,1017.30,55.0,53.0,92,0,328,,,,,,
2024-05-21 05:15:00,1017.10,55.0,53.0,92,0,161,,,,,,
2024-05-21 05:30:00,1017.00,55.0,53.0,92,0,342,,,,,,
2024-05-21 05:45:00,1016.80,55.0,53.0,92,0,0,1015.66,53.9,53.0,97,,217
2024-05-21 06:00:00,1016.80,55.0,53.3,93,0,317,,,,,,
2024-05-21 06:15:00,1016.60,55.0,53.3,93,0,290,,,,,,
2024-05-21 06:30:00,1016.60,55.0,53.3,93,0,298,,,,,,
2024-05-21 06:45:00,1016.50,55.0,53.3,93,0,0,1015.51,53.7,53.1,97,,217
2024-05-21 07:00:00,1016.40,55.0,53.3,93,0,301,,,,,,
2024-05-21 07:15:00,1016.40,55.0,53.3,93,0,287,,,,,,
2024-05-21 07:30:00,1016.40,55.0,53.3,93,0,336,,,,,,
2024-05-21 07:45:00,1016.50,55.0,53.3,93,0,0,1015.68,53.4,52.8,97,,216
2024-05-21 08:00:00,1016.40,55.0,53.3,93,0,315,,,,,,
2024-05-21 08:15:00,1016.30,55.0,53.3,93,0,346,,,,,,
2024-05-21 08:30:00,1016.40,55.0,53.3,93,0,330,,,,,,
2024-05-21 08:45:00,1016.30,55.0,53.3,93,0,0,1015.51,53.2,52.7,98,,216
2024-05-21 09:00:00,1016.30,55.0,53.3,93,0,313,,,,,,
2024-05-21 09:15:00,1016.50,55.0,53.3,93,0,355,,,,,,
2024-05-21 09:30:00,1016.60,55.0,53.3,93,0,331,,,,,,
2024-05-21 09:45:00,1016.70,55.0,53.3,93,0,0,1015.95,53.1,52.5,98,,216
2024-05-21 10:00:00,1016.70,55.0,53.3,93,0,300,,,,,,
2024-05-21 10:15:00,1016.80,55.0,53.3,93,0,302,,,,,,
2024-05-21 10:30:00,1017.00,55.0,53.3,93,0,315,,,,,,
2024-05-21 10:45:00,1016.80,55.0,53.3,93,0,355,1016.25,54.2,54.0,99,,249
2024-05-21 11:00:00,1016.70,55.0,53.3,93,0,306,,,,,,
2024-05-21 11:15:00,1016.90,56.0,54.3,94,0,294,,,,,,
2024-05-21 11:30:00,1016.90,56.0,54.0,92,0,283,,,,,,
2024-05-21 11:45:00,1016.90,57.0,55.0,92,0,0,1016.57,57.6,55.6,93,,216
2024-05-21 12:00:00,1016.90,58.0,55.7,92,0,280,,,,,,
2024-05-21 12:15:00,1016.90,59.0,56.4,90,0,355,,,,,,
2024-05-21 12:30:00,1016.80,60.0,56.7,88,0,202,,,,,,
2024-05-21 12:45:00,1017.00,62.0,58.4,87,0,0,1015.93,61.7,57.7,86,,216
2024-05-21 13:00:00,1017.00,63.0,58.7,85,0,325,,,,,,
2024-05-21 13:15:00,1017.00,64.0,59.4,84,0,320,,,,,,
2024-05-21 13:30:00,1017.00,65.0,59.7,82,0,327,,,,,,
2024-05-21 13:45:00,1016.80,67.0,61.3,82,1,355,,,,,,
2024-05-21 14:00:00,1016.70,68.0,61.6,79,0,283,,,,,,
2024-05-21 14:15:00,1016.70,69.0,62.6,79,0,325,,,,,,
2024-05-21 14:30:00,1016.50,71.0,63.8,77,0,41,,,,,,
2024-05-21 14:45:00,1016.40,72.0,63.6,75,0,227,,,,,,
2024-05-21 15:00:00,1016.30,72.0,63.6,75,0,62,,,,,,
2024-05-21 15:15:00,1016.20,73.0,64.2,74,0,259,,,,,,
2024-05-21 15:30:00,1016.10,74.0,64.8,72,1,290,,,,,,
2024-05-21 15:45:00,1016.10,75.0,64.9,70,0,142,,,,,,
2024-05-21 16:00:00,1015.90,76.0,65.5,69,0,292,,,,,,
2024-05-21 16:15:00,1015.80,77.0,66.0,68,0,132,,,,,,
2024-05-21 16:30:00,1015.60,77.0,66.0,68,1,305,,,,,,
2024-05-21 16:45:00,1015.40,79.0,67.5,67,0,231,,,,,,
2024-05-21 17:00:00,1015.20,79.0,67.5,67,0,9,,,,,,
2024-05-21 17:15:00,1015.10,81.0,68.1,64,0,300,,,,,,
2024-05-21 17:30:00,1014.90,81.0,67.2,62,0,76,,,,,,
2024-05-21 17:45:00,1014.80,83.0,69.5,64,0,156,,,,,,
2024-05-21 18:00:00,1014.60,83.0,68.6,61,1,333,,,,,,
2024-05-21 18:15:00,1014.40,83.0,67.7,59,1,5,,,,,,
2024-05-21 18:30:00,1014.40,83.0,67.7,59,1,293,,,,,,
2024-05-21 18:45:00,1014.30,85.0,69.5,60,0,242,,,,,,
2024-05-21 19:00:00,1014.00,84.0,67.1,57,0,107,,,,,,
2024-05-21 19:15:00,1014.00,85.0,68.0,57,0,5,,,,,,
2024-05-21 19:30:00,1014.10,85.0,66.5,53,1,11,,,,,,
2024-05-21 20:00:00,1013.70,85.0,66.5,53,1,302,,,,,,
2024-05-21 20:15:00,1013.70,86.0,69.0,56,0,181,,,,,,
2024-05-21 20:46:00,1013.90,84.0,66.6,55,0,55,,,,,,
2024-05-21 21:00:00,1013.90,84.0,67.1,57,1,151,,,,,,
2024-05-21 21:16:00,1013.70,83.0,66.7,57,0,311,,,,,,
2024-05-21 21:45:00,1013.90,82.0,68.1,62,0,136,,,,,,
2024-05-21 22:01:00,1013.70,81.0,67.2,62,0,123,,,,,,
2024-05-21 22:16:00,1013.70,80.0,67.2,64,0,327,,,,,,
2024-05-21 22:30:00,1014.00,79.0,66.2,65,0,360,,,,,,
2024-05-21 22:45:00,1014.40,78.0,67.0,68,0,144,,,,,,
2024-05-21 23:00:00,1014.60,77.0,66.5,70,0,87,,,,,,
2024-05-21 23:15:00,1014.40,76.0,66.3,71,0,136,,,,,,
2024-05-21 23:30:00,1014.50,75.0,66.1,73,0,98,,,,,,
2024-05-21 23:45:00,1014.60,74.0,65.9,75,0,102,,,,,,
2024-05-22 00:15:00,1014.80,72.0,64.8,77,0,49,,,,,,
2024-05-22 00:30:00,1015.10,71.0,64.5,80,0,360,,,,,,
2024-05-22 00:45:00,1015.10,70.0,64.0,81,0,0,1015.01,69.0,63.7,83,,217
2024-05-22 01:00:00,1015.20,69.0,63.6,82,0,76,,,,,,
2024-05-22 01:15:00,1015.40,69.0,63.6,82,0,324,,,,,,
2024-05-22 01:30:00,1015.50,68.0,62.6,83,0,158,,,,,,
2024-05-22 01:45:00,1015.70,67.0,62.0,84,0,0,1015.45,65.4,61.3,86,,217
2024-05-22 02:00:00,1015.80,66.0,61.4,84,0,117,,,,,,
2024-05-22 02:15:00,1015.90,65.0,60.7,85,0,117,,,,,,
2024-05-22 02:30:00,1015.70,64.0,60.0,87,0,117,,,,,,
2024-05-22 02:45:00,1015.80,64.0,60.4,87,0,0,1015.29,63.6,59.6,86,,217
2024-05-22 03:00:00,1015.70,63.0,59.7,88,0,117,,,,,,
2024-05-22 03:15:00,1015.70,63.0,59.7,88,0,117,,,,,,
2024-05-22 03:30:00,1015.70,62.0,59.0,89,0,117,,,,,,
2024-05-22 03:45:00,1015.80,62.0,59.0,89,0,0,1015.51,61.4,58.6,90,,216
2024-05-22 04:00:00,1015.60,61.0,58.0,89,0,117,,,,,,
2024-05-22 04:15:00,1015.60,61.0,58.0,89,0,117,,,,,,
2024-05-22 04:30:00,1015.50,61.0,58.4,90,0,117,,,,,,
2024-05-22 04:45:00,1015.50,60.0,57.3,90,0,0,1014.87,60.2,57.6,91,,217
2024-05-22 05:00:00,1015.40,60.0,57.4,90,0,117,,,,,,
2024-05-22 05:15:00,1015.30,60.0,57.7,92,0,117,,,,,,
2024-05-22 05:30:00,1015.30,59.0,56.7,92,0,117,,,,,,
2024-05-22 05:45:00,1015.10,59.0,56.6,91,0,0,1014.75,58.9,56.4,91,,217
2024-05-22 06:00:00,1015.00,59.0,56.7,92,0,117,,,,,,
2024-05-22 06:15:00,1015.10,59.0,57.0,93,0,117,,,,,,
2024-05-22 06:30:00,1015.20,58.0,56.0,92,0,117,,,,,,
2024-05-22 06:45:00,1015.00,58.0,56.0,92,0,0,1014.60,58.2,55.9,92,,217
2024-05-22 07:00:00,1014.90,58.0,56.0,92,0,117,,,,,,
2024-05-22 07:15:00,1015.00,58.0,56.0,92,0,292,,,,,,
2024-05-22 07:30:00,1015.10,58.0,56.0,92,0,15,,,,,,
2024-05-22 07:45:00,1014.90,58.0,56.0,92,0,0,1014.30,57.2,55.2,93,,217
2024-05-22 08:00:00,1015.00,57.0,55.3,94,0,15,,,,,,
2024-05-22 08:15:00,1015.10,57.0,55.3,94,0,289,,,,,,
2024-05-22 08:30:00,1015.10,57.0,55.3,94,0,289,,,,,,
2024-05-22 08:45:00,1015.10,57.0,55.2,93,0,0,1014.79,56.2,54.6,94,,218
2024-05-22 09:15:00,1015.40,56.0,54.3,94,0,289,,,,,,
2024-05-22 09:30:00,1015.50,56.0,54.3,94,0,289,,,,,,
2024-05-22 09:45:00,1015.80,56.0,54.3,93,0,0,1015.45,56.1,55.7,98,,217
2024-05-22 10:00:00,1016.20,56.0,54.3,94,0,289,,,,,,
2024-05-22 10:30:00,1016.70,56.0,54.6,95,0,289,,,,,,
2024-05-22 10:45:00,1016.70,57.0,55.5,94,0,0,1016.16,57.2,56.9,98,,217
2024-05-22 11:00:00,1016.70,57.0,55.6,94,0,289,,,,,,
2024-05-22 11:30:00,1016.50,58.0,56.6,94,0,289,,,,,,
2024-05-22 11:45:00,1016.40,59.0,57.5,94,0,0,1015.95,62.1,60.7,95,,217
2024-05-22 11:46:00,1016.40,59.0,57.6,95,0,289,,,,,,
2024-05-22 12:00:00,1016.30,60.0,58.9,95,0,289,,,,,,
2024-05-22 12:15:00,1016.00,61.0,59.9,96,0,289,,,,,,
2024-05-22 12:30:00,1015.80,63.0,61.8,96,0,321,,,,,,
2024-05-22 12:45:00,1015.80,64.0,61.9,92,0,0,1015.60,70.8,63.5,77,,217
2024-05-22 13:00:00,1015.90,67.0,63.3,87,0,349,,,,,,
2024-05-22 13:15:00,1015.50,69.0,64.6,85,0,255,,,,,,
2024-05-22 13:30:00,1015.60,71.0,65.6,83,0,236,,,,,,
2024-05-22 13:45:00,1015.40,73.0,66.1,78,0,336,,,,,,
2024-05-22 14:00:00,1015.40,75.0,66.1,73,0,307,,,,,,
2024-05-22 14:15:00,1015.10,77.0,66.5,70,0,128,,,,,,
2024-05-22 14:30:00,1015.00,78.0,66.6,67,0,217,,,,,,
2024-05-22 14:45:00,1015.10,79.0,66.2,65,0,205,,,,,,
2024-05-22 15:00:00,1015.00,80.0,64.4,58,1,307,,,,,,
2024-05-22 15:15:00,1014.80,81.0,66.7,62,0,331,,,,,,
2024-05-22 15:30:00,1014.70,82.0,66.2,58,0,339,,,,,,
2024-05-22 15:45:00,1014.60,82.0,63.7,54,1,5,,,,,,
2024-05-22 16:00:00,1014.30,83.0,63.5,51,1,311,,,,,,
2024-05-22 16:16:00,1014.10,83.0,64.6,53,0,291,,,,,,
2024-05-22 16:30:00,1014.00,84.0,64.5,51,2,163,,,,,,
2024-05-22 17:00:00,1013.60,85.0,66.5,53,1,350,,,,,,
2024-05-22 17:16:00,1013.40,85.0,65.4,51,0,287,,,,,,
2024-05-22 17:30:00,1013.20,86.0,66.3,51,0,330,,,,,,
2024-05-22 17:45:00,1013.20,86.0,66.8,52,0,101,,,,,,
2024-05-22 18:00:00,1013.10,86.0,66.3,51,0,293,,,,,,
2024-05-22 18:15:00,1013.00,86.0,66.3,51,0,84,,,,,,
2024-05-22 18:30:00,1012.80,86.0,67.4,53,0,34,,,,,,
2024-05-22 18:45:00,1012.80,86.0,66.8,52,0,333,,,,,,
2024-05-22 19:00:00,1012.80,86.0,66.3,51,0,209,,,,,,
2024-05-22 19:15:00,1012.60,86.0,67.9,55,1,271,,,,,,
2024-05-22 19:30:00,1012.50,86.0,68.4,55,0,33,,,,,,
2024-05-22 19:45:00,1012.30,85.0,66.5,53,1,66,,,,,,
2024-05-22 20:00:00,1012.10,85.0,68.0,57,0,55,,,,,,
2024-05-22 20:15:00,1012.00,86.0,67.4,53,0,26,,,,,,
2024-05-22 20:30:00,1012.10,85.0,66.5,53,0,343,,,,,,
2024-05-22 20:45:00,1012.10,85.0,66.5,53,0,287,,,,,,
2024-05-22 21:00:00,1012.20,84.0,66.1,54,1,289,,,,,,
2024-05-22 21:15:00,1012.20,83.0,65.7,56,1,113,,,,,,
2024-05-22 21:30:00,1012.40,82.0,66.2,58,1,63,,,,,,
2024-05-22 21:45:00,1012.40,81.0,66.3,61,0,164,,,,,,
2024-05-22 22:00:00,1012.40,80.0,65.8,62,0,69,,,,,,
2024-05-22 22:15:00,1012.60,79.0,65.8,63,1,154,,,,,,
2024-05-22 22:30:00,1012.80,77.0,64.3,64,0,323,,,,,,
2024-05-22 22:45:00,1012.70,76.0,63.8,65,1,64,,,,,,
2024-05-22 23:00:00,1012.70,76.0,64.2,66,0,330,,,,,,
2024-05-22 23:15:00,1012.70,75.0,64.1,68,0,67,,,,,,
2024-05-22 23:30:00,1012.80,74.0,63.2,69,0,188,,,,,,
2024-05-22 23:45:00,1012.60,73.0,63.4,71,0,5,,,,,,
2024-05-23 00:15:00,1012.90,71.0,62.7,74,0,90,,,,,,
2024-05-23 00:30:00,1012.90,70.0,61.3,73,0,328,,,,,,
2024-05-23 00:45:00,1013.10,70.0,61.9,75,0,0,1012.87,68.3,59.1,72,,217
2024-05-23 01:00:00,1013.20,69.0,61.5,77,0,163,,,,,,
2024-05-23 01:15:00,1013.30,68.0,61.2,78,0,124,,,,,,
2024-05-23 01:30:00,1013.50,67.0,60.6,80,0,327,,,,,,
2024-05-23 01:45:00,1013.50,67.0,61.0,81,0,0,1013.14,66.3,60.0,80,,218
2024-05-23 02:00:00,1013.30,66.0,60.3,81,0,149,,,,,,
2024-05-23 02:15:00,1013.10,66.0,61.0,83,0,39,,,,,,
2024-05-23 02:30:00,1013.10,65.0,60.4,84,0,86,,,,,,
2024-05-23 02:45:00,1013.00,65.0,60.7,86,0,0,1012.87,64.5,59.0,82,,217
2024-05-23 03:00:00,1013.00,64.0,60.0,87,0,39,,,,,,
2024-05-23 03:15:00,1012.80,64.0,60.0,87,0,86,,,,,,
2024-05-23 03:30:00,1012.50,64.0,60.4,87,0,65,,,,,,
2024-05-23 03:45:00,1012.50,63.0,59.4,87,0,0,1012.57,63.3,58.7,84,,217
2024-05-23 04:00:00,1012.70,63.0,59.7,88,0,65,,,,,,
2024-05-23 04:15:00,1012.80,62.0,58.7,89,0,26,,,,,,
2024-05-23 04:30:00,1013.00,62.0,59.0,89,0,5,,,,,,
2024-05-23 04:45:00,1012.80,62.0,59.0,89,0,0,1012.84,62.6,58.5,86,,217
2024-05-23 05:00:00,1012.60,62.0,59.0,89,0,37,,,,,,
2024-05-23 05:15:00,1012.60,62.0,59.0,89,0,37,,,,,,
2024-05-23 05:30:00,1012.60,62.0,59.0,89,0,37,,,,,,
2024-05-23 05:45:00,1012.60,61.0,58.0,89,0,0,1012.46,62.1,58.7,88,,218
2024-05-23 06:00:00,1012.50,61.0,58.4,90,0,37,,,,,,
2024-05-23 06:15:00,1012.40,61.0,58.4,90,0,37,,,,,,
2024-05-23 06:30:00,1012.40,60.0,57.4,90,0,37,,,,,,
2024-05-23 06:45:00,1012.40,60.0,57.6,91,0,0,1012.46,61.7,58.5,89,,217
2024-05-23 07:00:00,1012.20,60.0,57.7,92,0,37,,,,,,
2024-05-23 07:15:00,1012.30,60.0,57.7,92,0,37,,,,,,
2024-05-23 07:30:00,1012.20,60.0,57.7,92,0,66,,,,,,
2024-05-23 07:45:00,1012.00,60.0,57.6,91,0,0,1012.18,61.1,58.0,89,,217
2024-05-23 08:00:00,1011.90,60.0,57.7,92,0,63,,,,,,
2024-05-23 08:15:00,1011.70,61.0,58.7,92,0,313,,,,,,
2024-05-23 08:45:00,1012.00,61.0,58.6,91,0,0,1011.93,61.4,59.4,93,,217
2024-05-23 09:00:00,1011.90,60.0,57.7,92,0,313,,,,,,
2024-05-23 09:15:00,1011.70,60.0,57.7,92,0,313,,,,,,
2024-05-23 09:31:00,1011.80,60.0,57.7,92,0,313,,,,,,
2024-05-23 09:45:00,1011.90,60.0,57.9,92,0,0,1012.03,61.0,59.4,94,,217
2024-05-23 10:00:00,1011.80,60.0,58.0,93,0,313,,,,,,
2024-05-23 10:15:00,1011.80,60.0,58.0,93,0,313,,,,,,
2024-05-23 10:31:00,1011.70,60.0,58.0,93,0,313,,,,,,
2024-05-23 10:45:00,1011.70,61.0,59.2,93,0,0,1011.81,62.1,59.9,92,,218
2024-05-23 10:46:00,1011.70,61.0,59.3,94,0,313,,,,,,
2024-05-23 11:00:00,1011.40,61.0,59.3,94,0,313,,,,,,
2024-05-23 11:15:00,1011.50,61.0,59.3,94,0,313,,,,,,
2024-05-23 11:30:00,1011.40,62.0,60.2,93,0,309,,,,,,
2024-05-23 11:45:00,1011.30,63.0,61.2,93,0,0,1011.47,65.8,62.3,88,,218
2024-05-23 12:00:00,1011.60,63.0,61.2,93,0,345,,,,,,
2024-05-23 12:15:00,1011.50,64.0,61.9,92,0,355,,,,,,
2024-05-23 12:30:00,1011.20,66.0,63.6,91,0,306,,,,,,
2024-05-23 12:45:00,1011.50,67.0,64.3,90,0,0,1011.23,70.4,64.7,82,,217
2024-05-23 13:00:00,1011.30,68.0,65.0,89,0,274,,,,,,
2024-05-23 13:15:00,1011.50,68.0,65.0,89,0,306,,,,,,
2024-05-23 13:30:00,1011.40,68.0,64.6,88,0,316,,,,,,
2024-05-23 13:45:00,1011.50,68.0,65.0,89,0,325,,,,,,
2024-05-23 14:00:00,1011.40,68.0,65.0,89,0,306,,,,,,
2024-05-23 14:15:00,1011.70,68.0,65.0,89,0,301,,,,,,
2024-05-23 14:30:00,1011.60,67.0,64.3,90,0,337,,,,,,
2024-05-23 14:45:00,1011.60,67.0,64.6,91,0,279,,,,,,
2024-05-23 15:00:00,1011.60,67.0,64.6,91,0,325,,,,,,
2024-05-23 15:30:00,1012.00,67.0,64.9,92,0,309,,,,,,
2024-05-23 15:45:00,1011.90,67.0,65.2,93,0,157,,,,,,
2024-05-23 16:00:00,1012.50,66.0,64.2,93,0,228,,,,,,
2024-05-23 16:15:00,1012.70,67.0,65.2,93,0,309,,,,,,
2024-05-23 16:30:00,1012.90,67.0,65.2,93,0,278,,,,,,
2024-05-23 16:45:00,1011.80,67.0,65.2,93,0,108,,,,,,
2024-05-23 17:00:00,1011.50,67.0,65.5,95,0,146,,,,,,
2024-05-23 17:15:00,1010.90,68.0,66.5,94,0,182,,,,,,
2024-05-23 17:30:00,1010.50,68.0,66.5,94,0,147,,,,,,
2024-05-23 17:45:00,1010.90,69.0,67.5,94,0,355,,,,,,
2024-05-23 18:00:00,1010.40,69.0,67.5,94,0,120,,,,,,
2024-05-23 18:15:00,1011.50,70.0,68.2,94,0,296,,,,,,
2024-05-23 18:30:00,1011.30,71.0,68.2,90,0,269,,,,,,
2024-05-23 18:45:00,1011.50,73.0,69.6,89,0,245,,,,,,
2024-05-23 19:00:00,1011.20,73.0,69.2,88,0,210,,,,,,
2024-05-23 19:15:00,1010.90,74.0,68.8,84,0,343,,,,,,
2024-05-23 19:30:00,1011.00,75.0,70.2,84,0,34,,,,,,
2024-05-23 20:00:00,1010.70,77.0,70.3,79,0,319,,,,,,
2024-05-23 20:15:00,1010.50,76.0,67.5,75,0,5,,,,,,
2024-05-23 20:30:00,1010.60,77.0,69.6,78,0,296,,,,,,
2024-05-23 20:45:00,1010.40,77.0,68.5,74,0,314,,,,,,
2024-05-23 21:00:00,1010.40,76.0,69.7,80,0,126,,,,,,
2024-05-23 21:15:00,1010.40,77.0,70.3,79,0,318,,,,,,
2024-05-23 21:30:00,1010.30,76.0,70.1,81,0,286,,,,,,
2024-05-23 21:45:00,1010.20,76.0,69.7,80,0,307,,,,,,
2024-05-23 22:00:00,1010.50,75.0,69.5,82,0,94,,,,,,
2024-05-23 22:15:00,1010.40,75.0,69.8,83,0,5,,,,,,
2024-05-23 22:30:00,1010.30,74.0,68.8,84,0,234,,,,,,
2024-05-23 22:45:00,1010.40,73.0,68.5,85,0,311,,,,,,
2024-05-23 23:00:00,1010.30,73.0,68.9,86,0,327,,,,,,
2024-05-23 23:15:00,1010.40,73.0,68.9,86,0,202,,,,,,
2024-05-23 23:30:00,1010.40,73.0,69.2,88,0,177,,,,,,
2024-05-23 23:45:00,1010.30,72.0,68.6,88,0,36,,,,,,
2024-05-24 00:15:00,1010.30,70.0,66.9,89,0,50,,,,,,
2024-05-24 00:30:00,1010.40,70.0,67.2,90,0,53,,,,,,
2024-05-24 00:45:00,1010.50,69.0,66.2,90,0,0,1010.76,69.3,65.6,88,,217
2024-05-24 01:00:00,1010.80,69.0,66.3,91,0,53,,,,,,
2024-05-24 01:15:00,1011.00,68.0,65.6,91,0,98,,,,,,
2024-05-24 01:30:00,1011.20,68.0,65.6,91,0,98,,,,,,
2024-05-24 01:45:00,1011.30,68.0,65.9,92,0,0,1011.41,67.1,64.1,89,,217
2024-05-24 02:00:00,1011.80,67.0,64.9,92,1,5,,,,,,
2024-05-24 02:15:00,1011.60,67.0,64.9,92,0,202,,,,,,
2024-05-24 02:30:00,1011.80,67.0,65.2,93,0,202,,,,,,
2024-05-24 02:45:00,1011.90,67.0,65.2,93,0,0,1011.80,65.9,64.2,94,,218
2024-05-24 03:00:00,1011.80,67.0,65.2,93,0,202,,,,,,
2024-05-24 03:15:00,1011.80,66.0,64.2,93,0,202,,,,,,
2024-05-24 03:30:00,1011.70,66.0,64.2,93,0,202,,,,,,
2024-05-24 03:45:00,1011.80,66.0,64.2,93,0,0,1011.75,64.0,61.4,91,,218
2024-05-24 04:00:00,1011.80,65.0,63.2,94,0,202,,,,,,
2024-05-24 04:15:00,1011.80,65.0,62.9,92,0,202,,,,,,
2024-05-24 04:30:00,1011.70,64.0,62.2,93,0,202,,,,,,
2024-05-24 04:45:00,1011.60,64.0,62.2,93,0,0,1011.69,60.8,59.5,95,,218
2024-05-24 05:00:00,1011.70,63.0,61.2,93,0,202,,,,,,
2024-05-24 05:15:00,1011.80,62.0,60.0,92,0,202,,,,,,
2024-05-24 05:30:00,1011.50,61.0,59.0,93,0,202,,,,,,
2024-05-24 05:45:00,1011.50,61.0,58.9,92,0,0,1011.55,58.7,58.0,97,,218
2024-05-24 06:00:00,1011.40,60.0,58.0,93,0,202,,,,,,
2024-05-24 06:15:00,1011.70,59.0,57.0,93,0,202,,,,,,
2024-05-24 06:30:00,1011.60,59.0,57.0,93,0,202,,,,,,
2024-05-24 06:45:00,1011.70,58.0,56.2,93,0,0,1011.69,56.6,55.0,94,,217
2024-05-24 07:00:00,1011.90,58.0,56.3,93,0,202,,,,,,
2024-05-24 07:15:00,1011.80,58.0,56.3,93,0,202,,,,,,
2024-05-24 07:30:00,1011.80,58.0,56.3,93,0,202,,,,,,
2024-05-24 07:45:00,1011.60,57.0,55.2,93,0,0,1011.55,55.6,53.5,92,,217
2024-05-24 08:00:00,1011.50,58.0,56.3,93,0,202,,,,,,
2024-05-24 08:15:00,1011.50,57.0,55.3,94,0,202,,,,,,
2024-05-24 08:31:00,1011.50,57.0,55.3,94,0,202,,,,,,
2024-05-24 08:45:00,1011.60,57.0,55.2,93,0,0,1011.52,54.0,52.5,94,,217
2024-05-24 09:00:00,1011.60,56.0,54.3,94,0,202,,,,,,
2024-05-24 09:15:00,1011.80,56.0,54.3,94,0,202,,,,,,
2024-05-24 09:30:00,1011.80,56.0,54.3,94,0,202,,,,,,
2024-05-24 09:45:00,1011.90,56.0,54.3,93,0,0,1011.73,53.5,53.4,99,,217
2024-05-24 10:15:00,1012.00,56.0,54.6,95,0,202,,,,,,
2024-05-24 10:45:00,1012.20,56.0,54.5,94,0,0,1012.13,55.1,54.4,97,,217
2024-05-24 11:15:00,1012.40,57.0,55.6,94,0,202,,,,,,
2024-05-24 11:30:00,1012.30,57.0,55.6,94,0,202,,,,,,
2024-05-24 11:45:00,1012.40,58.0,56.5,94,0,0,1012.17,61.2,58.1,89,,217
2024-05-24 12:00:00,1012.40,59.0,57.3,93,0,201,,,,,,
2024-05-24 12:15:00,1012.30,60.0,58.6,94,0,201,,,,,,
2024-05-24 12:30:00,1012.20,62.0,60.5,95,0,201,,,,,,
2024-05-24 12:45:00,1012.20,64.0,61.3,90,0,0,1011.97,67.8,58.5,72,,217
2024-05-24 13:00:00,1012.10,67.0,62.0,84,0,267,,,,,,
2024-05-24 13:15:00,1012.10,70.0,61.3,73,0,300,,,,,,
2024-05-24 13:30:00,1011.90,72.0,60.9,68,0,184,,,,,,
2024-05-24 13:45:00,1011.90,73.0,59.2,62,0,331,,,,,,
2024-05-24 14:00:00,1011.70,74.0,59.7,60,0,174,,,,,,
2024-05-24 14:15:00,1011.40,75.0,58.2,55,0,5,,,,,,
2024-05-24 14:30:00,1011.20,76.0,58.1,53,0,276,,,,,,
2024-05-24 14:45:00,1011.00,77.0,57.5,50,0,277,,,,,,
2024-05-24 15:00:00,1010.90,77.0,54.0,44,0,248,,,,,,
2024-05-24 15:15:00,1010.80,78.0,57.3,48,0,344,,,,,,
2024-05-24 15:30:00,1010.50,78.0,53.0,42,0,355,,,,,,
2024-05-24 15:45:00,1010.50,78.0,54.3,44,0,336,,,,,,
2024-05-24 16:00:00,1010.20,78.0,54.3,44,1,340,,,,,,
2024-05-24 16:15:00,1009.90,79.0,55.2,43,0,322,,,,,,
2024-05-24 16:30:00,1010.00,80.0,59.1,49,1,313,,,,,,
2024-05-24 16:45:00,1010.00,80.0,54.8,41,0,250,,,,,,
2024-05-24 17:00:00,1009.80,81.0,57.6,45,0,10,,,,,,
2024-05-24 17:15:00,1009.60,81.0,55.7,42,0,262,,,,,,
2024-05-24 17:30:00,1009.40,80.0,52.1,38,1,321,,,,,,
2024-05-24 17:45:00,1009.40,81.0,57.0,43,1,114,,,,,,
2024-05-24 18:00:00,1009.20,82.0,54.6,38,0,330,,,,,,
2024-05-24 18:16:00,1009.00,82.0,52.4,35,1,300,,,,,,
2024-05-24 18:30:00,1008.80,82.0,51.6,35,0,290,,,,,,
2024-05-24 18:45:00,1008.70,82.0,52.4,35,0,317,,,,,,
2024-05-24 19:00:00,1008.60,83.0,50.1,31,1,219,,,,,,
2024-05-24 19:15:00,1008.40,82.0,50.0,33,1,170,,,,,,
2024-05-24 19:30:00,1008.20,83.0,52.5,34,0,360,,,,,,
2024-05-24 19:45:00,1008.00,83.0,53.3,35,1,243,,,,,,
2024-05-24 20:00:00,1007.90,83.0,54.7,37,0,360,,,,,,
2024-05-24 20:15:00,1007.80,82.0,53.9,38,1,270,,,,,,
2024-05-24 20:30:00,1007.90,82.0,53.9,38,0,15,,,,,,
2024-05-24 20:45:00,1008.00,82.0,53.1,37,0,22,,,,,,
2024-05-24 21:00:00,1008.20,82.0,55.3,40,0,325,,,,,,
2024-05-24 21:15:00,1008.30,81.0,54.4,39,0,202,,,,,,
2024-05-24 21:30:00,1008.30,81.0,56.4,43,0,338,,,,,,
2024-05-24 21:45:00,1008.30,81.0,57.0,43,0,298,,,,,,
2024-05-24 22:00:00,1008.30,80.0,53.5,39,0,360,,,,,,
2024-05-24 22:15:00,1008.20,79.0,53.9,41,0,275,,,,,,
2024-05-24 22:30:00,1008.40,79.0,58.2,48,0,342,,,,,,
2024-05-24 22:45:00,1008.40,78.0,54.3,44,0,324,,,,,,
2024-05-24 23:00:00,1008.40,78.0,57.3,48,0,74,,,,,,
2024-05-24 23:15:00,1008.40,77.0,58.0,52,0,101,,,,,,
2024-05-24 23:30:00,1008.50,76.0,58.6,55,0,101,,,,,,
2024-05-24 23:45:00,1008.60,74.0,55.8,53,0,101,,,,,,
2024-05-25 00:15:00,1009.00,72.0,55.4,55,0,101,,,,,,
2024-05-25 00:30:00,1009.00,71.0,54.5,55,0,250,,,,,,
2024-05-25 00:45:00,1009.20,71.0,55.2,57,0,0,1009.28,67.9,53.1,59,,218
2024-05-25 01:00:00,1009.60,71.0,54.5,55,0,300,,,,,,
2024-05-25 01:15:00,1009.80,70.0,53.1,55,0,298,,,,,,
2024-05-25 01:30:00,1009.90,70.0,53.6,55,0,290,,,,,,
2024-05-25 01:45:00,1010.20,69.0,53.8,58,0,0,1010.12,65.1,53.7,66,,219
2024-05-25 02:00:00,1010.30,68.0,53.6,60,0,275,,,,,,
2024-05-25 02:15:00,1010.40,66.0,53.0,62,0,286,,,,,,
2024-05-25 02:30:00,1010.50,66.0,52.2,61,0,297,,,,,,
2024-05-25 02:45:00,1010.50,66.0,51.9,60,0,0,1010.41,64.3,50.3,60,,218
2024-05-25 03:00:00,1010.70,66.0,50.8,57,0,292,,,,,,
2024-05-25 03:15:00,1010.80,66.0,50.8,57,0,253,,,,,,
2024-05-25 03:30:00,1011.00,65.0,51.2,61,0,288,,,,,,
2024-05-25 03:45:00,1010.90,65.0,50.5,59,0,0,1010.90,62.8,49.5,61,,217
2024-05-25 04:00:00,1010.80,64.0,52.0,64,0,311,,,,,,
2024-05-25 04:15:00,1011.00,63.0,50.2,62,0,311,,,,,,
2024-05-25 04:30:00,1011.00,63.0,53.1,70,0,311,,,,,,
2024-05-25 04:45:00,1011.10,63.0,50.4,63,0,0,1010.96,59.8,49.0,67,,216
2024-05-25 05:00:00,1011.00,62.0,48.8,62,0,277,,,,,,
2024-05-25 05:15:00,1011.20,62.0,49.7,64,0,277,,,,,,
2024-05-25 05:30:00,1011.30,61.0,49.6,66,0,277,,,,,,
2024-05-25 05:45:00,1011.40,61.0,48.9,64,0,0,1011.15,57.9,48.5,70,,217
2024-05-25 06:00:00,1011.40,60.0,47.8,63,0,305,,,,,,
2024-05-25 06:15:00,1011.50,59.0,47.6,65,0,298,,,,,,
2024-05-25 06:31:00,1011.70,59.0,47.2,65,0,221,,,,,,
2024-05-25 06:45:00,1011.70,59.0,47.8,66,0,0,1011.36,55.7,47.7,74,,216
2024-05-25 07:01:00,1011.70,59.0,49.2,70,0,134,,,,,,
2024-05-25 07:15:00,1011.90,58.0,49.0,71,0,132,,,,,,
2024-05-25 07:30:00,1011.80,57.0,48.4,72,0,132,,,,,,
2024-05-25 07:45:00,1011.70,57.0,49.6,76,0,0,1011.51,53.9,47.7,79,,216
2024-05-25 08:00:00,1011.70,56.0,49.2,78,0,132,,,,,,
2024-05-25 08:15:00,1011.80,56.0,48.2,75,0,144,,,,,,
2024-05-25 08:30:00,1012.00,56.0,49.6,79,0,137,,,,,,
2024-05-25 08:45:00,1012.10,56.0,50.0,80,0,0,1011.77,52.4,48.2,85,,218
2024-05-25 09:00:00,1012.20,55.0,49.3,81,0,137,,,,,,
2024-05-25 09:15:00,1012.30,55.0,49.3,81,0,137,,,,,,
2024-05-25 09:30:00,1012.20,54.0,48.6,82,0,137,,,,,,
2024-05-25 09:45:00,1012.20,54.0,49.3,84,0,0,1011.94,51.4,46.9,84,,217
2024-05-25 10:00:00,1012.40,54.0,49.6,84,0,37,,,,,,
2024-05-25 10:15:00,1012.80,54.0,49.6,84,0,37,,,,,,
2024-05-25 10:30:00,1013.00,54.0,49.9,86,0,42,,,,,,
2024-05-25 10:45:00,1013.20,54.0,50.2,86,0,0,1013.15,52.6,48.6,86,,217
2024-05-25 11:00:00,1013.20,54.0,50.2,87,0,42,,,,,,
2024-05-25 11:15:00,1013.50,55.0,51.5,87,0,42,,,,,,
2024-05-25 11:30:00,1013.60,55.0,50.6,84,0,59,,,,,,
2024-05-25 11:45:00,1013.60,57.0,51.6,82,0,0,1013.23,58.0,50.7,76,,217
2024-05-25 12:00:00,1013.70,58.0,51.9,79,0,346,,,,,,
2024-05-25 12:15:00,1013.70,59.0,52.1,78,0,135,,,,,,
2024-05-25 12:30:00,1013.60,62.0,52.1,70,0,5,,,,,,
2024-05-25 12:45:00,1013.60,65.0,52.3,63,0,0,1013.25,64.4,50.0,59,,217
2024-05-25 13:00:00,1013.50,66.0,54.3,66,0,140,,,,,,
2024-05-25 13:15:00,1013.70,67.0,55.3,66,0,111,,,,,,
2024-05-25 13:30:00,1013.30,67.0,53.1,61,0,19,,,,,,
2024-05-25 13:45:00,1013.30,69.0,55.4,62,0,257,,,,,,
2024-05-25 14:00:00,1013.30,69.0,53.6,58,0,17,,,,,,
2024-05-25 14:15:00,1013.50,70.0,54.5,57,0,226,,,,,,
2024-05-25 14:30:00,1013.50,70.0,55.5,59,0,49,,,,,,
2024-05-25 14:45:00,1013.70,70.0,55.0,58,0,333,,,,,,
2024-05-25 15:00:00,1013.60,72.0,54.9,54,0,355,,,,,,
2024-05-25 15:16:00,1013.50,72.0,56.4,57,0,21,,,,,,
2024-05-25 15:45:00,1013.40,73.0,55.4,54,0,350,,,,,,
2024-05-25 16:00:00,1013.20,74.0,55.2,51,0,17,,,,,,
2024-05-25 16:15:00,1013.00,74.0,54.7,51,0,153,,,,,,
2024-05-25 16:30:00,1012.80,75.0,57.2,54,0,5,,,,,,
2024-05-25 16:45:00,1012.70,75.0,56.2,51,0,341,,,,,,
2024-05-25 17:00:00,1012.30,77.0,59.1,53,0,32,,,,,,
2024-05-25 17:15:00,1012.20,77.0,55.8,47,1,355,,,,,,
2024-05-25 17:30:00,1012.00,78.0,58.4,50,0,89,,,,,,
2024-05-25 17:45:00,1012.00,78.0,57.3,48,0,334,,,,,,
2024-05-25 18:00:00,1011.80,78.0,55.5,45,0,311,,,,,,
2024-05-25 18:15:00,1011.50,79.0,55.8,44,0,254,,,,,,
2024-05-25 18:30:00,1011.50,80.0,59.1,49,0,290,,,,,,
2024-05-25 18:45:00,1011.50,78.0,55.5,45,0,166,,,,,,
2024-05-25 19:00:00,1011.50,79.0,58.8,50,0,317,,,,,,
2024-05-25 19:15:00,1011.50,78.0,58.9,52,0,311,,,,,,
2024-05-25 19:30:00,1011.80,77.0,58.5,53,0,185,,,,,,
2024-05-25 19:45:00,1011.80,77.0,58.0,52,0,292,,,,,,
2024-05-25 20:00:00,1011.80,76.0,57.1,51,1,281,,,,,,
2024-05-25 20:15:00,1011.80,75.0,56.7,52,1,294,,,,,,
2024-05-25 20:30:00,1011.80,75.0,57.2,54,0,321,,,,,,
2024-05-25 20:45:00,1011.80,75.0,57.2,54,0,232,,,,,,
2024-05-25 21:00:00,1011.70,75.0,58.2,55,0,342,,,,,,
2024-05-25 21:15:00,1011.80,75.0,57.7,55,0,331,,,,,,
2024-05-25 21:30:00,1011.80,74.0,58.3,58,0,333,,,,,,
2024-05-25 21:45:00,1011.70,73.0,57.3,57,0,69,,,,,,
2024-05-25 22:00:00,1011.90,73.0,58.7,60,0,319,,,,,,
2024-05-25 22:15:00,1012.00,73.0,59.2,62,0,251,,,,,,
2024-05-25 22:30:00,1012.00,72.0,57.3,59,0,90,,,,,,
2024-05-25 22:45:00,1011.90,72.0,57.8,60,0,128,,,,,,
2024-05-25 23:00:00,1012.10,71.0,57.3,61,0,105,,,,,,
2024-05-25 23:15:00,1012.00,70.0,57.2,63,0,360,,,,,,
2024-05-25 23:30:00,1012.10,69.0,57.2,66,0,309,,,,,,
2024-05-25 23:45:00,1012.20,69.0,57.2,66,0,311,,,,,,
2024-05-26 00:15:00,1012.30,66.0,55.9,70,0,33,,,,,,
2024-05-26 00:30:00,1012.30,65.0,55.8,72,0,33,,,,,,
2024-05-26 00:45:00,1012.50,64.0,55.7,74,0,0,1011.75,63.1,53.3,70,,217
2024-05-26 01:00:00,1012.60,64.0,55.5,73,0,96,,,,,,
2024-05-26 01:15:00,1013.00,63.0,55.3,75,0,282,,,,,,
2024-05-26 01:30:00,1013.00,63.0,55.3,75,0,187,,,,,,
2024-05-26 01:45:00,1013.30,63.0,55.4,76,0,0,1012.74,60.1,53.4,78,,218
2024-05-26 02:00:00,1013.40,62.0,54.7,76,0,187,,,,,,
2024-05-26 02:15:00,1013.10,61.0,53.4,76,0,187,,,,,,
2024-05-26 02:30:00,1013.30,60.0,53.1,78,0,187,,,,,,
2024-05-26 02:45:00,1013.10,60.0,53.5,79,0,0,1012.60,58.9,52.2,78,,217
2024-05-26 03:00:00,1013.10,60.0,53.8,80,0,187,,,,,,
2024-05-26 03:15:00,1013.10,59.0,53.2,80,0,187,,,,,,
2024-05-26 03:30:00,1013.10,59.0,53.2,80,0,187,,,,,,
2024-05-26 03:45:00,1013.10,59.0,53.2,81,0,0,1012.66,58.2,52.2,80,,217
2024-05-26 04:00:00,1013.10,59.0,53.5,81,0,187,,,,,,
2024-05-26 04:15:00,1013.20,59.0,54.2,84,0,187,,,,,,
2024-05-26 04:30:00,1013.20,59.0,54.2,84,0,187,,,,,,
2024-05-26 04:45:00,1013.00,59.0,54.2,84,0,0,1012.34,58.6,52.7,80,,217
2024-05-26 05:00:00,1012.80,59.0,54.2,84,0,187,,,,,,
2024-05-26 05:15:00,1012.80,59.0,54.2,84,0,187,,,,,,
2024-05-26 05:30:00,1012.80,59.0,54.2,84,0,187,,,,,,
2024-05-26 05:45:00,1012.80,59.0,54.2,84,0,0,1011.81,58.3,52.9,82,,217
2024-05-26 06:00:00,1012.70,59.0,54.2,84,0,187,,,,,,
2024-05-26 06:15:00,1012.70,59.0,54.2,84,0,187,,,,,,
2024-05-26 06:30:00,1012.80,59.0,54.2,84,0,187,,,,,,
2024-05-26 06:45:00,1012.60,59.0,54.2,84,0,0,1011.69,58.2,52.7,82,,217
2024-05-26 07:00:00,1012.70,59.0,54.2,84,0,187,,,,,,
2024-05-26 07:15:00,1012.70,58.0,53.2,83,0,187,,,,,,
2024-05-26 07:30:00,1012.60,58.0,53.5,84,0,187,,,,,,
2024-05-26 07:45:00,1012.60,58.0,53.5,85,0,0,1011.86,57.8,52.8,83,,217
2024-05-26 08:00:00,1012.70,58.0,53.2,83,0,187,,,,,,
2024-05-26 08:30:00,1012.60,58.0,54.1,86,0,187,,,,,,
2024-05-26 08:45:00,1012.60,58.0,54.5,87,0,0,1011.79,57.9,53.1,83,,217
2024-05-26 09:00:00,1012.70,58.0,54.5,87,0,187,,,,,,
2024-05-26 09:15:00,1012.90,58.0,54.5,87,0,313,,,,,,
2024-05-26 09:45:00,1013.20,58.0,54.8,88,0,0,1012.60,57.8,53.6,85,,218
2024-05-26 10:01:00,1013.30,58.0,54.8,88,0,332,,,,,,
2024-05-26 10:31:00,1013.40,58.0,55.4,90,0,296,,,,,,
2024-05-26 10:45:00,1013.50,58.0,55.6,91,0,0,1013.06,58.0,54.8,89,,217
2024-05-26 11:00:00,1013.70,58.0,55.7,92,0,281,,,,,,
2024-05-26 11:15:00,1013.80,58.0,55.7,92,0,281,,,,,,
2024-05-26 11:30:00,1014.00,58.0,55.7,92,0,281,,,,,,
2024-05-26 11:45:00,1014.10,59.0,56.6,91,0,0,1013.66,60.3,56.6,87,,217
2024-05-26 12:00:00,1014.20,59.0,56.7,92,0,244,,,,,,
2024-05-26 12:15:00,1014.10,60.0,57.4,90,0,289,,,,,,
2024-05-26 12:30:00,1014.10,62.0,59.0,89,0,272,,,,,,
2024-05-26 12:45:00,1014.30,63.0,59.7,88,0,0,1013.74,66.2,59.2,78,,217
2024-05-26 13:00:00,1014.10,65.0,60.7,85,0,306,,,,,,
2024-05-26 13:15:00,1014.00,67.0,62.3,84,0,123,,,,,,
2024-05-26 13:30:00,1014.10,69.0,62.9,81,0,111,,,,,,
2024-05-26 13:45:00,1014.10,71.0,63.4,76,0,155,,,,,,
2024-05-26 14:00:00,1014.00,72.0,64.0,76,0,207,,,,,,
2024-05-26 14:15:00,1014.10,74.0,64.8,72,0,176,,,,,,
2024-05-26 14:30:00,1014.30,75.0,65.3,71,0,5,,,,,,
2024-05-26 15:00:00,1014.40,77.0,64.8,65,0,55,,,,,,
2024-05-26 15:15:00,1014.30,77.0,64.8,65,0,74,,,,,,
2024-05-26 15:31:00,1014.50,78.0,64.4,62,0,301,,,,,,
2024-05-26 16:01:00,1014.30,80.0,64.4,58,0,253,,,,,,
2024-05-26 16:15:00,1014.10,81.0,64.3,56,0,5,,,,,,
2024-05-26 16:30:00,1014.20,81.0,65.3,59,0,344,,,,,,
2024-05-26 16:45:00,1014.30,82.0,64.2,54,0,289,,,,,,
2024-05-26 17:00:00,1014.30,82.0,65.7,58,0,84,,,,,,
2024-05-26 17:15:00,1014.30,81.0,64.3,56,0,214,,,,,,
2024-05-26 17:30:00,1014.20,81.0,63.8,56,0,59,,,,,,
2024-05-26 17:45:00,1014.10,81.0,66.7,62,0,303,,,,,,
2024-05-26 18:00:00,1014.00,81.0,67.7,64,0,94,,,,,,
2024-05-26 18:15:00,1014.00,82.0,68.1,62,0,75,,,,,,
2024-05-26 18:30:00,1013.90,82.0,66.7,60,1,355,,,,,,
2024-05-26 18:45:00,1013.90,81.0,67.2,62,0,24,,,,,,
2024-05-26 19:00:00,1013.60,80.0,68.0,66,0,110,,,,,,
2024-05-26 19:15:00,1013.50,81.0,67.7,64,0,46,,,,,,
2024-05-26 19:30:00,1013.50,80.0,68.0,66,0,65,,,,,,
2024-05-26 19:45:00,1013.50,80.0,66.2,63,0,262,,,,,,
2024-05-26 20:00:00,1013.60,79.0,67.9,69,0,325,,,,,,
2024-05-26 20:15:00,1013.70,79.0,66.7,66,0,39,,,,,,
2024-05-26 20:30:00,1013.70,80.0,67.6,66,1,227,,,,,,
2024-05-26 20:45:00,1013.70,80.0,67.6,66,1,284,,,,,,
2024-05-26 21:00:00,1013.80,79.0,67.9,69,0,355,,,,,,
2024-05-26 21:15:00,1014.00,78.0,67.8,70,0,101,,,,,,
2024-05-26 21:30:00,1013.80,77.0,67.3,71,0,294,,,,,,
2024-05-26 21:45:00,1013.70,78.0,68.6,72,0,343,,,,,,
2024-05-26 22:00:00,1013.90,78.0,68.6,72,0,332,,,,,,
2024-05-26 22:15:00,1013.90,77.0,67.7,72,0,328,,,,,,
2024-05-26 22:30:00,1013.90,77.0,68.5,74,0,163,,,,,,
2024-05-26 22:45:00,1014.20,76.0,68.2,76,0,238,,,,,,
2024-05-26 23:00:00,1014.40,75.0,67.7,77,0,314,,,,,,
2024-05-26 23:15:00,1014.50,74.0,67.8,81,0,34,,,,,,
2024-05-26 23:30:00,1014.70,73.0,67.2,82,0,84,,,,,,
2024-05-26 23:45:00,1014.60,73.0,67.5,82,0,324,,,,,,
2024-05-27 00:15:00,1015.00,71.0,66.6,85,0,355,,,,,,
2024-05-27 00:30:00,1015.40,70.0,65.9,86,0,69,,,,,,
2024-05-27 00:45:00,1015.50,70.0,66.3,88,0,0,1015.24,68.7,64.1,85,,217
2024-05-27 01:00:00,1015.70,69.0,65.6,89,0,76,,,,,,
2024-05-27 01:15:00,1015.80,69.0,65.6,89,0,65,,,,,,
2024-05-27 01:30:00,1015.80,69.0,65.6,89,0,101,,,,,,
2024-05-27 01:45:00,1015.80,68.0,64.9,89,0,0,1015.50,67.1,63.3,87,,217
2024-05-27 02:00:00,1015.90,68.0,65.0,89,0,89,,,,,,
2024-05-27 02:15:00,1015.80,67.0,64.3,90,0,71,,,,,,
2024-05-27 02:30:00,1015.80,67.0,64.3,90,0,333,,,,,,
2024-05-27 02:45:00,1015.80,67.0,64.3,90,0,0,1015.47,66.0,62.9,89,,216
2024-05-27 03:00:00,1015.70,67.0,64.3,90,0,101,,,,,,
2024-05-27 03:15:00,1015.70,66.0,63.6,91,0,139,,,,,,
2024-05-27 03:30:00,1015.60,66.0,63.6,91,0,78,,,,,,
2024-05-27 03:45:00,1015.60,66.0,63.6,91,0,0,1015.31,65.8,63.0,90,,216
2024-05-27 04:00:00,1015.70,66.0,63.6,91,0,51,,,,,,
2024-05-27 04:15:00,1015.70,67.0,64.6,91,0,75,,,,,,
2024-05-27 04:30:00,1015.70,66.0,63.6,91,0,123,,,,,,
2024-05-27 04:45:00,1015.60,66.0,63.6,91,0,0,1015.43,65.4,62.6,90,,217
2024-05-27 05:00:00,1015.60,66.0,63.9,92,0,83,,,,,,
2024-05-27 05:15:00,1015.60,66.0,63.9,92,0,127,,,,,,
2024-05-27 05:30:00,1015.90,66.0,63.9,92,0,355,,,,,,
2024-05-27 05:45:00,1015.80,66.0,63.9,92,0,0,1015.62,64.3,62.7,94,,217
2024-05-27 06:00:00,1015.70,66.0,64.2,93,0,55,,,,,,
2024-05-27 06:30:00,1015.50,66.0,64.2,93,0,360,,,,,,
2024-05-27 06:45:00,1015.50,66.0,64.2,93,0,0,1015.30,63.7,62.7,96,,218
2024-05-27 07:00:00,1015.20,66.0,64.2,93,0,61,,,,,,
2024-05-27 07:15:00,1015.10,66.0,64.2,93,0,80,,,,,,
2024-05-27 07:30:00,1014.60,66.0,64.2,93,0,94,,,,,,
2024-05-27 07:45:00,1014.80,65.0,63.2,93,0,0,1014.76,63.9,62.0,93,,218
2024-05-27 08:00:00,1014.60,65.0,63.5,94,0,129,,,,,,
2024-05-27 08:15:00,1014.90,65.0,63.5,94,0,115,,,,,,
2024-05-27 08:30:00,1015.00,65.0,63.5,94,0,92,,,,,,
2024-05-27 08:45:00,1015.50,65.0,63.2,93,0,0,1015.34,62.9,61.5,95,,217
2024-05-27 09:00:00,1015.40,65.0,63.2,94,0,69,,,,,,
2024-05-27 09:15:00,1015.60,65.0,63.5,94,0,77,,,,,,
2024-05-27 09:30:00,1015.50,64.0,62.5,95,0,85,,,,,,
2024-05-27 09:45:00,1015.80,64.0,62.5,94,0,0,1015.11,62.7,61.2,94,,218
2024-05-27 10:00:00,1015.60,64.0,62.5,95,0,84,,,,,,
2024-05-27 10:15:00,1015.50,64.0,62.5,95,0,92,,,,,,
2024-05-27 10:30:00,1015.50,64.0,62.5,95,0,138,,,,,,
2024-05-27 10:45:00,1015.40,64.0,62.5,94,0,323,1014.92,62.4,61.8,98,,250
2024-05-27 11:00:00,1015.50,64.0,62.5,95,0,128,,,,,,
2024-05-27 11:15:00,1015.60,64.0,62.5,95,0,80,,,,,,
2024-05-27 11:30:00,1015.60,64.0,62.5,95,0,106,,,,,,
2024-05-27 11:45:00,1015.50,64.0,62.5,94,0,161,1015.32,62.6,61.1,94,,251
2024-05-27 12:00:00,1015.60,64.0,62.5,95,0,125,,,,,,
2024-05-27 12:15:00,1015.60,64.0,62.5,95,0,120,,,,,,
2024-05-27 12:30:00,1015.50,65.0,63.5,94,0,92,,,,,,
2024-05-27 12:45:00,1015.50,65.0,63.5,94,0,0,1015.34,63.3,61.9,95,,217
2024-05-27 13:00:00,1015.50,66.0,64.5,94,0,90,,,,,,
2024-05-27 13:15:00,1015.30,66.0,64.2,93,0,131,,,,,,
2024-05-27 13:30:00,1015.20,66.0,64.2,93,0,55,,,,,,
2024-05-27 13:45:00,1014.90,67.0,65.2,93,1,106,,,,,,
2024-05-27 14:00:00,1014.80,67.0,64.9,92,0,61,,,,,,
2024-05-27 14:15:00,1014.80,68.0,65.6,91,0,105,,,,,,
2024-05-27 14:30:00,1014.90,68.0,65.6,91,1,92,,,,,,
2024-05-27 14:45:00,1014.90,68.0,65.3,91,0,78,,,,,,
2024-05-27 15:00:00,1014.60,68.0,65.3,91,0,63,,,,,,
2024-05-27 15:15:00,1014.40,68.0,65.3,91,0,95,,,,,,
2024-05-27 15:30:00,1014.60,68.0,65.3,91,0,100,,,,,,
2024-05-27 15:45:00,1014.40,69.0,66.3,91,0,71,,,,,,
2024-05-27 16:00:00,1014.20,69.0,65.9,90,0,139,,,,,,
2024-05-27 16:15:00,1014.20,70.0,66.9,89,0,343,,,,,,
2024-05-27 16:30:00,1014.10,70.0,66.9,89,0,275,,,,,,
2024-05-27 16:45:00,1013.80,70.0,66.6,88,0,35,,,,,,
2024-05-27 17:00:00,1013.60,71.0,67.3,88,1,82,,,,,,
2024-05-27 17:15:00,1013.50,71.0,67.3,88,2,105,,,,,,
2024-05-27 17:30:00,1013.40,70.0,66.6,88,1,148,,,,,,
2024-05-27 17:45:00,1013.10,70.0,66.6,88,0,11,,,,,,
2024-05-27 18:00:00,1012.90,70.0,66.6,88,2,44,,,,,,
2024-05-27 18:15:00,1012.60,71.0,67.6,89,1,114,,,,,,
2024-05-27 18:30:00,1012.30,71.0,67.6,89,1,149,,,,,,
2024-05-27 18:45:00,1012.20,70.0,66.6,88,1,61,,,,,,
2024-05-27 19:00:00,1011.70,70.0,66.6,88,0,177,,,,,,
2024-05-27 19:15:00,1011.30,71.0,67.6,89,0,355,,,,,,
2024-05-27 19:30:00,1011.30,70.0,66.6,88,1,92,,,,,,
2024-05-27 19:45:00,1011.30,70.0,66.6,88,1,110,,,,,,
2024-05-27 20:00:00,1011.20,71.0,67.6,89,1,35,,,,,,
2024-05-27 20:16:00,1010.90,71.0,67.6,89,0,5,,,,,,
2024-05-27 20:31:00,1011.10,70.0,66.6,88,0,161,,,,,,
2024-05-27 21:01:00,1010.60,70.0,66.9,89,1,42,,,,,,
2024-05-27 21:16:00,1010.50,70.0,66.9,89,0,61,,,,,,
2024-05-27 21:31:00,1010.60,69.0,66.3,91,1,114,,,,,,
2024-05-27 22:00:00,1010.20,68.0,65.9,92,0,29,,,,,,
2024-05-27 22:15:00,1010.10,68.0,65.9,92,1,84,,,,,,
2024-05-27 22:30:00,1009.80,68.0,65.9,92,0,71,,,,,,
2024-05-27 22:45:00,1009.50,68.0,66.2,93,0,334,,,,,,
2024-05-27 23:00:00,1009.30,68.0,66.2,93,0,293,,,,,,
2024-05-27 23:15:00,1009.00,68.0,66.2,93,0,114,,,,,,
2024-05-27 23:30:00,1008.80,68.0,66.2,93,0,329,,,,,,
2024-05-27 23:45:00,1008.60,68.0,66.5,94,0,66,,,,,,
2024-05-28 00:15:00,1008.60,68.0,66.5,94,0,34,,,,,,
2024-05-28 00:30:00,1008.40,67.0,65.5,95,1,9,,,,,,
2024-05-28 00:45:00,1008.50,67.0,65.5,94,0,95,1008.59,65.5,65.5,99,,250
2024-05-28 01:00:00,1008.40,67.0,65.5,95,1,83,,,,,,
2024-05-28 01:15:00,1008.60,67.0,65.5,95,1,24,,,,,,
2024-05-28 01:30:00,1008.70,67.0,65.5,95,2,342,,,,,,
2024-05-28 01:45:00,1008.70,67.0,65.5,94,1,329,1008.88,66.2,65.2,96,,250
2024-05-28 02:00:00,1008.90,67.0,65.5,95,0,360,,,,,,
2024-05-28 02:15:00,1008.90,66.0,64.5,94,0,325,,,,,,
2024-05-28 02:30:00,1008.50,66.0,64.5,94,0,311,,,,,,
2024-05-28 02:45:00,1008.60,66.0,64.5,94,1,90,1008.15,65.3,63.9,95,,250
2024-05-28 03:00:00,1008.30,66.0,64.5,94,0,355,,,,,,
2024-05-28 03:15:00,1008.30,65.0,63.5,94,0,296,,,,,,
2024-05-28 03:30:00,1008.10,65.0,63.5,94,0,79,,,,,,
2024-05-28 03:45:00,1008.00,65.0,63.5,94,0,0,1007.64,63.8,64.2,100,,217
2024-05-28 04:00:00,1007.60,65.0,63.5,94,0,267,,,,,,
2024-05-28 04:15:00,1007.10,65.0,63.5,94,0,103,,,,,,
2024-05-28 04:30:00,1006.80,65.0,63.5,94,0,25,,,,,,
2024-05-28 04:45:00,1007.00,65.0,63.5,94,0,0,1006.91,64.6,63.3,95,,216
2024-05-28 05:00:00,1006.80,65.0,63.5,94,0,35,,,,,,
2024-05-28 05:15:00,1006.30,65.0,63.5,94,0,5,,,,,,
2024-05-28 05:30:00,1006.10,65.0,63.5,94,0,17,,,,,,
2024-05-28 05:45:00,1006.20,65.0,63.8,95,0,0,1005.78,64.5,63.3,95,,217
2024-05-28 06:00:00,1006.10,65.0,63.5,94,0,128,,,,,,
2024-05-28 06:15:00,1006.20,65.0,63.8,96,0,345,,,,,,
2024-05-28 06:30:00,1006.20,65.0,63.8,96,0,321,,,,,,
2024-05-28 06:45:00,1005.90,65.0,63.8,95,0,0,1005.88,64.5,63.4,96,,217
2024-05-28 07:00:00,1005.80,65.0,63.8,96,0,289,,,,,,
2024-05-28 07:15:00,1005.90,65.0,63.8,96,0,304,,,,,,
2024-05-28 07:31:00,1005.90,65.0,63.8,96,0,151,,,,,,
2024-05-28 07:45:00,1005.90,65.0,63.8,95,0,0,1005.58,64.6,63.4,95,,217
2024-05-28 07:46:00,1005.90,65.0,63.8,96,0,143,,,,,,
2024-05-28 08:15:00,1005.80,65.0,63.8,96,0,321,,,,,,
2024-05-28 08:30:00,1005.90,65.0,63.8,96,0,5,,,,,,
2024-05-28 08:45:00,1006.00,65.0,63.8,95,0,0,1006.08,64.2,63.1,96,,217
2024-05-28 09:15:00,1006.00,65.0,63.8,96,0,105,,,,,,
2024-05-28 09:30:00,1006.00,65.0,63.8,96,0,61,,,,,,
2024-05-28 09:45:00,1006.10,65.0,63.8,95,0,0,1006.03,63.8,62.8,96,,216
2024-05-28 10:00:00,1006.20,65.0,63.8,96,0,279,,,,,,
2024-05-28 10:15:00,1006.10,65.0,63.8,96,0,319,,,,,,
2024-05-28 10:30:00,1006.20,65.0,63.8,96,0,337,,,,,,
2024-05-28 10:45:00,1006.30,65.0,63.8,95,1,305,1005.95,64.1,63.2,96,,250
2024-05-28 11:00:00,1006.30,65.0,63.8,96,0,331,,,,,,
2024-05-28 11:15:00,1006.30,65.0,63.8,96,0,5,,,,,,
2024-05-28 11:30:00,1006.50,65.0,63.8,96,0,300,,,,,,
2024-05-28 11:45:00,1006.60,66.0,64.8,95,0,0,1006.37,65.0,64.0,96,,217
2024-05-28 12:00:00,1006.60,66.0,64.8,95,0,315,,,,,,
2024-05-28 12:16:00,1006.60,66.0,64.8,95,0,355,,,,,,
2024-05-28 12:31:00,1006.60,66.0,64.8,95,0,80,,,,,,
2024-05-28 12:45:00,1006.60,66.0,64.8,95,0,0,1006.45,66.5,64.9,94,,217
2024-05-28 13:00:00,1006.60,66.0,64.8,95,0,306,,,,,,
2024-05-28 13:15:00,1006.40,66.0,64.8,95,0,286,,,,,,
2024-05-28 13:31:00,1006.20,66.0,64.8,95,0,280,,,,,,
2024-05-28 13:46:00,1006.20,66.0,64.8,95,0,296,,,,,,
2024-05-28 14:00:00,1006.00,66.0,64.8,95,0,294,,,,,,
2024-05-28 14:30:00,1006.10,68.0,66.8,95,0,241,,,,,,
2024-05-28 14:45:00,1006.20,69.0,66.6,91,0,289,,,,,,
2024-05-28 15:00:00,1006.20,70.0,67.2,90,0,162,,,,,,
2024-05-28 15:15:00,1006.10,71.0,67.3,88,0,195,,,,,,
2024-05-28 15:30:00,1006.10,72.0,67.6,85,0,317,,,,,,
2024-05-28 15:45:00,1006.10,72.0,67.2,84,0,96,,,,,,
2024-05-28 16:00:00,1005.90,75.0,69.5,82,0,302,,,,,,
2024-05-28 16:15:00,1005.90,75.0,68.0,78,1,355,,,,,,
2024-05-28 16:30:00,1006.00,75.0,66.9,76,1,205,,,,,,
2024-05-28 16:45:00,1006.10,76.0,66.3,71,1,350,,,,,,
2024-05-28 17:00:00,1005.80,77.0,63.9,64,1,339,,,,,,
2024-05-28 17:15:00,1005.80,77.0,64.8,65,2,322,,,,,,
2024-05-28 17:30:00,1005.60,78.0,67.8,70,0,341,,,,,,
2024-05-28 17:45:00,1005.70,79.0,65.8,63,0,278,,,,,,
2024-05-28 18:00:00,1005.60,77.0,66.9,71,0,346,,,,,,
2024-05-28 18:15:00,1005.50,77.0,66.0,68,0,236,,,,,,
2024-05-28 18:30:00,1005.40,78.0,65.7,65,1,192,,,,,,
2024-05-28 18:45:00,1005.60,77.0,65.6,67,1,311,,,,,,
2024-05-28 19:00:00,1005.50,77.0,66.0,68,1,355,,,,,,
2024-05-28 19:15:00,1005.40,78.0,63.0,60,1,306,,,,,,
2024-05-28 19:30:00,1005.50,78.0,63.4,60,0,225,,,,,,
2024-05-28 19:45:00,1005.40,79.0,63.9,59,0,306,,,,,,
2024-05-28 20:00:00,1005.20,79.0,62.9,58,1,318,,,,,,
2024-05-28 20:15:00,1005.10,79.0,61.4,54,1,355,,,,,,
2024-05-28 20:30:00,1005.00,79.0,61.4,54,0,360,,,,,,
2024-05-28 20:46:00,1005.20,78.0,61.0,55,1,323,,,,,,
2024-05-28 21:15:00,1005.50,77.0,60.6,56,1,269,,,,,,
2024-05-28 21:30:00,1005.60,77.0,61.5,58,1,300,,,,,,
2024-05-28 21:45:00,1005.70,76.0,62.0,61,0,314,,,,,,
2024-05-28 22:01:00,1005.70,75.0,62.0,64,0,343,,,,,,
2024-05-28 22:15:00,1005.80,75.0,63.3,66,0,296,,,,,,
2024-05-28 22:30:00,1005.90,74.0,62.3,66,0,281,,,,,,
2024-05-28 23:00:00,1006.20,74.0,61.5,64,0,311,,,,,,
2024-05-28 23:47:00,1007.00,72.0,59.6,65,0,309,,,,,,
2024-05-29 00:29:00,1007.60,70.0,58.1,66,0,315,,,,,,
2024-05-29 00:45:00,1008.10,69.0,58.6,69,0,0,1008.23,67.8,58.1,71,,216
2024-05-29 01:45:00,1009.10,66.0,58.3,76,0,0,1009.14,65.0,57.4,76,,217
2024-05-29 01:50:00,1009.10,66.0,58.2,75,0,295,,,,,,
2024-05-29 02:27:00,1009.50,65.0,58.0,78,0,294,,,,,,
2024-05-29 02:45:00,1009.40,63.0,57.5,82,0,0,1009.56,62.8,57.4,82,,216
2024-05-29 03:07:00,1009.50,62.0,57.1,84,0,294,,,,,,
2024-05-29 03:45:00,1009.60,60.0,56.1,86,0,0,1009.75,59.1,54.7,85,,216
2024-05-29 04:00:00,1009.60,60.0,56.4,87,0,294,,,,,,
2024-05-29 04:15:00,1009.60,59.0,55.8,88,0,294,,,,,,
2024-05-29 04:30:00,1009.80,59.0,55.8,88,0,294,,,,,,
2024-05-29 04:45:00,1009.90,58.0,55.0,89,0,0,1009.87,57.8,54.8,89,,216
2024-05-29 05:00:00,1010.10,58.0,55.1,89,0,294,,,,,,
2024-05-29 05:15:00,1010.10,58.0,55.1,89,0,294,,,,,,
2024-05-29 05:30:00,1010.30,57.0,54.4,91,0,294,,,,,,
2024-05-29 05:45:00,1010.30,57.0,54.4,90,0,0,1010.07,57.0,54.3,90,,216
2024-05-29 06:00:00,1010.20,56.0,53.7,92,0,294,,,,,,
2024-05-29 06:15:00,1010.00,56.0,53.7,92,0,294,,,,,,
2024-05-29 06:31:00,1010.10,56.0,53.7,92,0,294,,,,,,
2024-05-29 06:45:00,1010.20,56.0,53.7,91,0,0,1010.31,56.8,55.2,94,,216
2024-05-29 07:15:00,1010.40,56.0,54.0,92,0,294,,,,,,
2024-05-29 07:30:00,1010.40,55.0,53.0,92,0,149,,,,,,
2024-05-29 07:45:00,1010.40,56.0,54.0,92,0,0,1010.33,55.7,53.7,93,,216
2024-05-29 08:00:00,1010.60,55.0,53.0,92,0,149,,,,,,
2024-05-29 08:15:00,1010.70,56.0,54.0,92,0,328,,,,,,
2024-05-29 08:30:00,1010.70,55.0,53.0,92,0,328,,,,,,
2024-05-29 08:45:00,1010.70,55.0,53.0,92,0,0,1010.66,56.0,53.4,91,,216
2024-05-29 09:00:00,1010.80,55.0,53.0,92,0,328,,,,,,
2024-05-29 09:15:00,1010.80,55.0,53.0,92,0,328,,,,,,
2024-05-29 09:31:00,1010.90,54.0,52.3,93,0,328,,,,,,
2024-05-29 09:45:00,1011.20,54.0,52.3,93,0,0,1011.27,55.5,53.0,91,,215
2024-05-29 10:01:00,1011.40,54.0,52.3,93,0,328,,,,,,
2024-05-29 10:15:00,1011.50,54.0,52.3,93,0,328,,,,,,
2024-05-29 10:30:00,1011.60,55.0,53.3,93,0,328,,,,,,
2024-05-29 10:45:00,1011.50,55.0,53.3,93,0,0,1011.58,56.4,54.0,91,,217
2024-05-29 11:00:00,1011.70,56.0,54.3,94,0,328,,,,,,
2024-05-29 11:15:00,1011.80,56.0,54.3,94,0,328,,,,,,
2024-05-29 11:30:00,1011.90,57.0,55.3,94,0,314,,,,,,
2024-05-29 11:45:00,1012.00,58.0,55.6,91,0,0,1012.22,61.0,56.0,83,,217
2024-05-29 12:00:00,1012.10,59.0,55.8,88,0,267,,,,,,
2024-05-29 12:15:00,1012.10,61.0,56.8,86,0,238,,,,,,
2024-05-29 12:30:00,1012.40,63.0,57.8,82,0,341,,,,,,
2024-05-29 12:45:00,1012.50,64.0,56.4,76,0,47,1012.82,66.0,56.5,71,,249
2024-05-29 13:00:00,1012.70,66.0,57.8,74,0,233,,,,,,
2024-05-29 13:15:00,1012.70,67.0,57.3,71,0,260,,,,,,
2024-05-29 13:30:00,1012.70,68.0,58.6,72,0,331,,,,,,
2024-05-29 13:45:00,1012.90,69.0,58.0,68,0,305,,,,,,
2024-05-29 14:00:00,1012.90,68.0,57.4,68,0,15,,,,,,
2024-05-29 14:15:00,1013.00,69.0,57.6,66,0,326,,,,,,
2024-05-29 14:30:00,1013.10,68.0,57.8,69,0,355,,,,,,
2024-05-29 14:45:00,1013.40,70.0,56.8,62,0,171,,,,,,
2024-05-29 15:00:00,1013.60,70.0,55.9,60,0,227,,,,,,
2024-05-29 15:15:00,1013.80,70.0,57.2,63,0,249,,,,,,
2024-05-29 15:30:00,1013.80,72.0,56.4,57,0,234,,,,,,
2024-05-29 15:45:00,1013.70,71.0,56.4,59,0,306,,,,,,
2024-05-29 16:00:00,1013.80,71.0,55.9,59,0,261,,,,,,
2024-05-29 16:15:00,1013.90,70.0,56.8,62,0,295,,,,,,
2024-05-29 16:30:00,1013.80,70.0,57.7,64,0,313,,,,,,
2024-05-29 16:45:00,1013.60,72.0,57.8,60,0,293,,,,,,
2024-05-29 17:01:00,1013.60,71.0,55.9,59,0,41,,,,,,
2024-05-29 17:16:00,1013.50,71.0,55.5,58,0,323,,,,,,
2024-05-29 17:30:00,1013.40,71.0,56.4,59,0,191,,,,,,
2024-05-29 17:45:00,1013.40,72.0,57.8,60,0,355,,,,,,
2024-05-29 18:00:00,1013.10,72.0,57.3,59,0,285,,,,,,
2024-05-29 18:16:00,1013.10,73.0,55.4,54,0,309,,,,,,
2024-05-29 18:46:00,1013.00,72.0,55.4,55,0,226,,,,,,
2024-05-29 19:00:00,1012.90,72.0,60.0,65,0,200,,,,,,
2024-05-29 19:15:00,1012.60,72.0,58.2,61,0,28,,,,,,
2024-05-29 19:30:00,1012.60,72.0,56.4,57,0,313,,,,,,
2024-05-29 19:45:00,1012.40,72.0,58.2,61,0,177,,,,,,
2024-05-29 20:00:00,1012.30,73.0,58.3,60,0,230,,,,,,
2024-05-29 20:15:00,1012.30,72.0,57.3,59,0,218,,,,,,
2024-05-29 20:30:00,1012.10,73.0,61.4,66,0,111,,,,,,
2024-05-29 20:45:00,1012.10,74.0,57.3,55,0,302,,,,,,
2024-05-29 21:00:00,1012.10,75.0,56.2,51,0,292,,,,,,
2024-05-29 21:15:00,1012.20,75.0,57.2,54,0,216,,,,,,
2024-05-29 21:30:00,1012.30,74.0,55.8,53,0,336,,,,,,
2024-05-29 21:45:00,1012.30,74.0,59.2,60,0,238,,,,,,
2024-05-29 22:00:00,1012.30,73.0,57.8,58,0,175,,,,,,
2024-05-29 22:15:00,1012.40,72.0,56.9,58,0,251,,,,,,
2024-05-29 22:30:00,1012.50,72.0,58.7,62,0,284,,,,,,
2024-05-29 22:45:00,1012.60,71.0,58.2,64,0,323,,,,,,
2024-05-29 23:00:00,1012.80,70.0,58.1,66,0,309,,,,,,
2024-05-29 23:15:00,1012.90,70.0,59.8,69,0,309,,,,,,
2024-05-29 23:30:00,1012.90,69.0,57.6,66,0,309,,,,,,
2024-05-29 23:45:00,1012.80,68.0,59.0,72,0,309,,,,,,
2024-05-30 00:15:00,1012.80,66.0,57.5,74,0,309,,,,,,
2024-05-30 00:30:00,1012.90,66.0,57.5,74,0,309,,,,,,
2024-05-30 00:45:00,1013.00,65.0,57.4,76,0,0,1012.78,62.1,55.3,78,,217
2024-05-30 01:00:00,1013.00,65.0,58.0,78,0,309,,,,,,
2024-05-30 01:15:00,1013.00,64.0,57.4,78,0,61,,,,,,
2024-05-30 01:30:00,1013.10,63.0,56.7,80,0,98,,,,,,
2024-05-30 01:45:00,1013.20,63.0,56.8,80,0,0,1013.10,60.8,55.7,83,,218
2024-05-30 02:00:00,1013.30,62.0,56.4,82,0,98,,,,,,
2024-05-30 02:15:00,1013.30,62.0,56.4,82,0,98,,,,,,
2024-05-30 02:30:00,1013.20,62.0,56.4,82,0,98,,,,,,
2024-05-30 02:45:00,1013.10,62.0,56.8,83,0,0,1012.96,60.3,54.4,80,,216
2024-05-30 03:00:00,1013.30,61.0,56.1,84,0,98,,,,,,
2024-05-30 03:15:00,1013.30,61.0,56.8,86,0,98,,,,,,
2024-05-30 03:30:00,1013.30,61.0,55.8,83,0,92,,,,,,
2024-05-30 03:45:00,1013.20,62.0,57.1,84,0,0,1012.81,60.1,54.7,82,,216
2024-05-30 04:00:00,1012.90,62.0,57.8,85,0,92,,,,,,
2024-05-30 04:15:00,1012.90,61.0,56.5,84,0,92,,,,,,
2024-05-30 04:30:00,1013.10,61.0,55.8,83,0,266,,,,,,
2024-05-30 04:45:00,1013.20,61.0,56.1,84,0,0,1012.68,59.5,54.7,84,,216
2024-05-30 05:00:00,1013.10,61.0,56.5,84,0,23,,,,,,
2024-05-30 05:15:00,1013.20,61.0,56.8,86,0,23,,,,,,
2024-05-30 05:30:00,1013.00,60.0,55.5,84,0,148,,,,,,
2024-05-30 05:45:00,1013.00,61.0,57.1,86,0,0,1012.68,59.3,54.1,82,,217
2024-05-30 06:00:00,1013.10,60.0,56.4,87,0,211,,,,,,
2024-05-30 06:15:00,1012.90,60.0,56.7,88,0,211,,,,,,
2024-05-30 06:30:00,1012.90,59.0,55.8,88,0,211,,,,,,
2024-05-30 06:45:00,1012.80,59.0,55.7,88,0,0,1012.43,58.1,54.0,86,,217
2024-05-30 07:00:00,1012.90,59.0,55.8,88,0,224,,,,,,
2024-05-30 07:15:00,1013.00,59.0,56.1,90,0,224,,,,,,
2024-05-30 07:31:00,1013.00,59.0,56.4,90,0,224,,,,,,
2024-05-30 07:45:00,1012.70,58.0,55.4,90,0,0,1012.16,57.9,53.7,85,,217
2024-05-30 08:00:00,1012.30,58.0,55.4,90,0,224,,,,,,
2024-05-30 08:15:00,1012.00,58.0,55.7,92,0,84,,,,,,
2024-05-30 08:30:00,1011.70,57.0,54.4,91,0,98,,,,,,
2024-05-30 08:45:00,1011.90,56.0,53.4,90,0,0,1011.79,56.1,52.6,88,,218
2024-05-30 09:15:00,1012.50,56.0,53.7,92,0,272,,,,,,
2024-05-30 09:31:00,1012.80,56.0,53.7,92,0,302,,,,,,
2024-05-30 09:45:00,1013.00,56.0,54.0,92,0,0,1012.51,55.2,51.9,88,,218
2024-05-30 10:01:00,1013.00,55.0,52.7,92,0,40,,,,,,
2024-05-30 10:15:00,1013.10,54.0,51.7,92,0,21,,,,,,
2024-05-30 10:30:00,1013.20,54.0,51.7,92,0,319,,,,,,
2024-05-30 10:45:00,1013.20,54.0,52.0,92,0,0,1013.05,54.2,51.1,89,,216
2024-05-30 11:00:00,1013.30,54.0,52.0,92,1,335,,,,,,
2024-05-30 11:15:00,1013.40,53.0,51.0,93,0,278,,,,,,
2024-05-30 11:30:00,1013.70,53.0,51.0,93,0,36,,,,,,
2024-05-30 11:45:00,1013.80,53.0,51.0,92,0,312,1013.45,53.0,50.9,92,,250
2024-05-30 12:00:00,1013.80,53.0,50.7,92,0,347,,,,,,
2024-05-30 12:15:00,1013.70,53.0,51.0,93,0,172,,,,,,
2024-05-30 12:30:00,1013.90,53.0,51.0,93,1,19,,,,,,
2024-05-30 12:45:00,1013.90,53.0,51.0,92,1,202,1013.67,52.8,50.3,91,,250
2024-05-30 13:00:00,1013.80,53.0,50.7,92,2,69,,,,,,
2024-05-30 13:15:00,1013.80,54.0,51.7,92,1,60,,,,,,
2024-05-30 13:30:00,1013.70,54.0,51.4,90,1,135,,,,,,
2024-05-30 13:45:00,1013.80,54.0,51.4,90,2,169,,,,,,
2024-05-30 14:00:00,1014.00,54.0,51.1,89,2,33,,,,,,
2024-05-30 14:15:00,1014.10,53.0,50.1,89,1,275,,,,,,
2024-05-30 14:30:00,1014.20,53.0,49.8,88,1,71,,,,,,
2024-05-30 14:45:00,1014.10,53.0,49.8,88,0,126,,,,,,
2024-05-30 15:00:00,1014.40,54.0,50.8,88,0,78,,,,,,
2024-05-30 15:15:00,1014.50,54.0,50.8,88,0,101,,,,,,
2024-05-30 15:30:00,1014.70,54.0,50.8,88,0,186,,,,,,
2024-05-30 15:45:00,1014.80,54.0,50.5,88,1,360,,,,,,
2024-05-30 16:00:00,1014.70,55.0,51.8,89,1,322,,,,,,
2024-05-30 16:15:00,1014.60,56.0,52.5,87,0,207,,,,,,
2024-05-30 16:30:00,1014.70,57.0,52.9,85,0,169,,,,,,
2024-05-30 16:45:00,1014.80,58.0,52.5,81,1,233,,,,,,
2024-05-30 17:00:00,1014.60,60.0,54.5,82,2,83,,,,,,
2024-05-30 17:15:00,1014.60,60.0,54.1,81,0,130,,,,,,
2024-05-30 17:30:00,1014.60,60.0,53.8,80,1,190,,,,,,
2024-05-30 17:45:00,1014.70,60.0,53.1,78,1,296,,,,,,
2024-05-30 18:00:00,1014.60,59.0,52.5,78,1,213,,,,,,
2024-05-30 18:15:00,1014.80,60.0,53.5,78,0,226,,,,,,
2024-05-30 18:30:00,1014.70,60.0,52.8,76,0,212,,,,,,
2024-05-30 18:45:00,1014.80,60.0,52.4,75,1,321,,,,,,
2024-05-30 19:00:00,1014.80,60.0,52.8,76,0,28,,,,,,
2024-05-30 19:15:00,1014.70,61.0,51.9,71,1,303,,,,,,
2024-05-30 19:30:00,1014.90,62.0,51.3,67,1,255,,,,,,
2024-05-30 19:45:00,1014.80,63.0,51.9,66,1,11,,,,,,
2024-05-30 20:00:00,1014.80,63.0,51.5,66,0,219,,,,,,
2024-05-30 20:15:00,1014.90,63.0,52.3,68,1,167,,,,,,
2024-05-30 20:30:00,1014.90,63.0,50.6,63,1,355,,,,,,
2024-05-30 20:45:00,1014.90,63.0,50.2,62,1,272,,,,,,
2024-05-30 21:00:00,1015.10,63.0,50.6,63,0,332,,,,,,
2024-05-30 21:15:00,1015.20,62.0,50.1,64,0,250,,,,,,
2024-05-30 21:30:00,1015.30,62.0,50.5,66,0,100,,,,,,
2024-05-30 21:45:00,1015.50,62.0,50.5,66,0,202,,,,,,
2024-05-30 22:00:00,1015.50,63.0,51.9,66,0,103,,,,,,
2024-05-30 22:15:00,1015.70,62.0,51.7,69,0,165,,,,,,
2024-05-30 22:31:00,1015.80,62.0,52.1,70,0,183,,,,,,
2024-05-30 23:00:00,1016.20,61.0,51.9,71,0,161,,,,,,
2024-05-30 23:16:00,1016.20,61.0,53.4,76,0,179,,,,,,
2024-05-30 23:30:00,1016.30,61.0,53.0,74,0,56,,,,,,
2024-05-30 23:45:00,1016.20,60.0,52.0,74,0,319,,,,,,
2024-05-31 00:15:00,1016.30,57.0,51.9,83,0,319,,,,,,
2024-05-31 00:30:00,1016.30,56.0,51.5,84,0,319,,,,,,
2024-05-31 00:45:00,1016.50,55.0,51.2,86,0,0,1016.11,53.6,44.4,71,,217
2024-05-31 01:00:00,1016.80,54.0,50.2,87,0,319,,,,,,
2024-05-31 01:15:00,1017.00,54.0,50.5,88,0,319,,,,,,
2024-05-31 01:30:00,1017.30,53.0,49.8,88,0,319,,,,,,
2024-05-31 01:45:00,1017.40,52.0,49.1,89,0,0,1016.74,51.3,48.5,89,,217
2024-05-31 02:00:00,1017.40,52.0,49.2,90,0,319,,,,,,
2024-05-31 02:15:00,1017.40,52.0,49.2,90,0,319,,,,,,
2024-05-31 02:30:00,1017.50,52.0,49.5,90,0,319,,,,,,
2024-05-31 02:45:00,1017.50,51.0,48.4,90,0,0,1016.96,49.9,47.3,90,,217
2024-05-31 03:00:00,1017.50,51.0,48.5,90,0,319,,,,,,
2024-05-31 03:15:00,1017.60,51.0,48.5,90,0,319,,,,,,
2024-05-31 03:30:00,1017.70,51.0,48.8,92,0,319,,,,,,
2024-05-31 03:45:00,1017.80,50.0,47.7,91,0,0,1017.73,49.1,46.9,91,,218
2024-05-31 04:00:00,1017.70,50.0,47.8,92,0,319,,,,,,
2024-05-31 04:15:00,1017.70,50.0,47.8,92,0,319,,,,,,
2024-05-31 04:30:00,1017.80,50.0,46.9,89,0,319,,,,,,
2024-05-31 04:45:00,1017.80,50.0,46.6,87,0,0,1017.73,48.1,45.6,90,,216
2024-05-31 05:00:00,1017.90,51.0,47.3,87,0,197,,,,,,
2024-05-31 05:15:00,1017.80,51.0,45.4,81,0,259,,,,,,
2024-05-31 05:30:00,1017.90,51.0,45.4,81,0,329,,,,,,
2024-05-31 05:45:00,1018.10,51.0,44.8,79,0,0,1017.38,47.5,44.6,89,,218
2024-05-31 06:00:00,1018.10,51.0,45.0,80,0,281,,,,,,
2024-05-31 06:15:00,1018.20,51.0,45.0,80,0,305,,,,,,
2024-05-31 06:30:00,1018.20,51.0,45.7,81,0,355,,,,,,
2024-05-31 06:45:00,1018.20,50.0,43.5,78,0,0,1017.52,46.7,44.0,90,,218
2024-05-31 07:00:00,1018.30,51.0,43.7,75,0,306,,,,,,
2024-05-31 07:15:00,1018.40,50.0,42.4,74,0,275,,,,,,
2024-05-31 07:30:00,1018.50,51.0,43.0,74,0,311,,,,,,
2024-05-31 07:45:00,1018.60,50.0,42.1,74,0,0,1017.90,46.1,43.2,89,,217
2024-05-31 08:00:00,1018.70,50.0,42.0,73,0,63,,,,,,
2024-05-31 08:15:00,1018.80,50.0,42.4,74,0,335,,,,,,
2024-05-31 08:30:00,1019.00,50.0,42.4,74,0,292,,,,,,
2024-05-31 08:45:00,1019.00,50.0,42.5,75,0,0,1018.30,45.4,43.2,91,,218
2024-05-31 09:00:00,1019.00,50.0,41.0,70,0,310,,,,,,
2024-05-31 09:15:00,1019.20,50.0,41.0,70,0,262,,,,,,
2024-05-31 09:30:00,1019.40,50.0,41.0,70,0,216,,,,,,
2024-05-31 09:45:00,1019.60,50.0,41.1,71,0,0,1018.87,45.8,43.8,92,,217
2024-05-31 10:00:00,1019.80,50.0,40.6,70,0,229,,,,,,
2024-05-31 10:16:00,1020.10,51.0,41.6,69,0,211,,,,,,
2024-05-31 10:30:00,1020.30,52.0,42.5,69,0,309,,,,,,
2024-05-31 10:45:00,1020.40,52.0,42.6,70,0,0,1019.43,48.8,45.2,87,,217
2024-05-31 11:00:00,1020.60,53.0,42.7,67,0,121,,,,,,
2024-05-31 11:15:00,1020.70,54.0,43.7,68,0,327,,,,,,
2024-05-31 11:30:00,1020.80,55.0,44.6,67,0,128,,,,,,
2024-05-31 11:45:00,1020.90,56.0,44.1,64,0,74,1019.90,54.7,46.0,72,,250
2024-05-31 12:00:00,1020.90,57.0,44.9,63,0,355,,,,,,
2024-05-31 12:15:00,1021.00,58.0,45.5,62,0,349,,,,,,
2024-05-31 12:30:00,1021.00,60.0,45.6,59,1,64,,,,,,
2024-05-31 12:45:00,1021.20,62.0,45.7,55,0,72,1020.87,62.3,46.9,57,,250
2024-05-31 13:00:00,1021.20,64.0,46.5,52,0,161,,,,,,
2024-05-31 13:15:00,1021.10,65.0,45.4,49,0,13,,,,,,
2024-05-31 13:30:00,1021.00,66.0,45.2,46,0,161,,,,,,
2024-05-31 13:45:00,1020.90,67.0,45.0,44,0,113,,,,,,
2024-05-31 14:00:00,1020.90,68.0,46.4,46,0,82,,,,,,
2024-05-31 14:30:00,1021.00,69.0,43.7,39,1,138,,,,,,
2024-05-31 14:45:00,1021.00,69.0,48.5,47,0,34,,,,,,
2024-05-31 15:00:00,1021.00,69.0,40.9,35,3,355,,,,,,
2024-05-31 15:16:00,1021.00,70.0,44.6,40,0,132,,,,,,
2024-05-31 15:30:00,1021.00,71.0,46.1,40,0,355,,,,,,
2024-05-31 16:01:00,1020.70,70.0,45.8,41,0,231,,,,,,
2024-05-31 16:15:00,1020.70,70.0,43.9,38,1,213,,,,,,
2024-05-31 16:30:00,1020.50,70.0,43.9,38,1,105,,,,,,
2024-05-31 16:45:00,1020.40,70.0,47.7,44,0,284,,,,,,
2024-05-31 17:00:00,1020.30,71.0,44.8,38,0,209,,,,,,
2024-05-31 17:15:00,1020.10,72.0,45.0,37,1,127,,,,,,
2024-05-31 17:30:00,1020.00,72.0,47.6,42,0,290,,,,,,
2024-05-31 17:45:00,1019.90,73.0,48.5,42,1,251,,,,,,
2024-05-31 18:00:00,1019.50,73.0,48.5,42,1,325,,,,,,
2024-05-31 18:15:00,1019.40,74.0,48.8,41,0,290,,,,,,
2024-05-31 18:30:00,1019.40,73.0,48.5,42,0,331,,,,,,
2024-05-31 18:45:00,1019.10,73.0,45.2,36,0,276,,,,,,
2024-05-31 19:00:00,1018.90,74.0,47.5,38,1,253,,,,,,
2024-05-31 19:15:00,1018.70,74.0,45.3,36,1,271,,,,,,
2024-05-31 19:30:00,1018.80,74.0,46.8,38,1,309,,,,,,
2024-05-31 19:45:00,1018.70,74.0,46.1,37,2,251,,,,,,
2024-05-31 20:00:00,1018.60,74.0,45.3,36,0,240,,,,,,
2024-05-31 20:15:00,1018.50,73.0,46.6,38,0,297,,,,,,
2024-05-31 20:30:00,1018.40,74.0,46.8,38,1,326,,,,,,
2024-05-31 20:45:00,1018.30,74.0,45.3,36,1,329,,,,,,
2024-05-31 21:00:00,1018.20,74.0,46.8,38,1,101,,,,,,
2024-05-31 21:15:00,1018.30,73.0,45.2,36,1,246,,,,,,
2024-05-31 21:30:00,1018.40,73.0,43.0,33,1,304,,,,,,
2024-05-31 21:45:00,1018.60,72.0,45.7,38,0,328,,,,,,
2024-05-31 22:00:00,1018.50,71.0,45.5,39,0,272,,,,,,
2024-05-31 22:15:00,1018.60,70.0,46.5,42,0,263,,,,,,
2024-05-31 22:30:00,1018.80,70.0,48.3,46,0,5,,,,,,
2024-05-31 22:45:00,1018.80,70.0,50.0,49,0,268,,,,,,
2024-05-31 23:00:00,1018.90,69.0,48.5,47,0,304,,,,,,
2024-05-31 23:15:00,1019.00,68.0,47.6,48,0,271,,,,,,
2024-05-31 23:30:00,1019.00,68.0,49.2,51,0,271,,,,,,
2024-05-31 23:45:00,1019.10,67.0,52.2,58,0,262,,,,,,
2024-06-01 00:15:00,1019.30,64.0,49.8,59,0,262,,,,,,
2024-06-01 00:30:00,1019.40,64.0,48.0,55,0,262,,,,,,
2024-06-01 00:45:00,1019.50,63.0,47.2,56,0,0,1019.43,60.8,47.9,62,,217
2024-06-01 01:00:00,1019.70,63.0,47.5,56,0,280,,,,,,
2024-06-01 01:15:00,1020.00,63.0,49.8,61,0,292,,,,,,
2024-06-01 01:30:00,1020.20,62.0,47.5,58,0,292,,,,,,
2024-06-01 01:45:00,1020.50,62.0,49.0,62,0,0,1020.14,58.7,47.3,65,,217
2024-06-01 02:00:00,1020.60,61.0,47.9,61,0,292,,,,,,
2024-06-01 02:15:00,1020.60,61.0,48.7,63,0,292,,,,,,
2024-06-01 02:30:00,1020.50,60.0,47.8,63,0,292,,,,,,
2024-06-01 02:45:00,1020.50,59.0,49.4,70,0,0,1020.28,56.2,46.8,70,,216
2024-06-01 03:00:00,1020.50,58.0,47.9,69,0,292,,,,,,
2024-06-01 03:15:00,1020.60,57.0,47.7,71,0,292,,,,,,
2024-06-01 03:30:00,1020.60,56.0,47.5,73,0,292,,,,,,
2024-06-01 03:45:00,1020.60,56.0,47.6,73,0,0,1020.33,54.5,45.9,72,,217
2024-06-01 04:00:00,1020.50,56.0,45.2,67,0,214,,,,,,
2024-06-01 04:15:00,1020.50,56.0,44.0,63,0,229,,,,,,
2024-06-01 04:30:00,1020.40,57.0,43.7,60,0,229,,,,,,
2024-06-01 04:45:00,1020.40,57.0,44.2,62,0,0,1019.60,53.0,45.2,74,,217
2024-06-01 05:00:00,1020.30,56.0,44.0,63,0,229,,,,,,
2024-06-01 05:15:00,1020.30,56.0,43.2,62,0,229,,,,,,
2024-06-01 05:30:00,1020.20,56.0,43.6,62,0,229,,,,,,
2024-06-01 05:45:00,1020.20,55.0,45.9,71,0,0,1019.95,51.2,44.7,78,,218
2024-06-01 06:00:00,1020.10,54.0,45.2,72,0,251,,,,,,
2024-06-01 06:15:00,1020.10,53.0,44.2,72,0,251,,,,,,
2024-06-01 06:30:00,1020.00,53.0,44.2,72,0,251,,,,,,
2024-06-01 06:45:00,1020.00,53.0,43.6,70,0,0,1019.28,49.8,44.2,81,,216
2024-06-01 07:00:00,1020.10,53.0,43.5,69,0,251,,,,,,
2024-06-01 07:15:00,1020.20,53.0,43.5,69,0,251,,,,,,
2024-06-01 07:30:00,1020.20,53.0,43.5,69,0,251,,,,,,
2024-06-01 07:45:00,1020.30,53.0,43.2,69,0,0,1019.98,49.1,43.9,82,,218
2024-06-01 08:00:00,1020.30,54.0,43.3,66,0,251,,,,,,
2024-06-01 08:30:00,1020.40,54.0,43.3,66,0,251,,,,,,
2024-06-01 08:45:00,1020.50,53.0,44.7,73,0,0,1019.84,49.0,43.8,82,,217
2024-06-01 09:00:00,1020.70,53.0,43.5,69,0,251,,,,,,
2024-06-01 09:15:00,1020.80,53.0,44.2,72,0,251,,,,,,
2024-06-01 09:45:00,1021.20,52.0,44.4,75,0,0,1020.40,49.3,44.1,82,,217
2024-06-01 10:00:00,1021.30,52.0,44.7,75,0,330,,,,,,
2024-06-01 10:15:00,1021.40,52.0,45.0,77,0,309,,,,,,
2024-06-01 10:30:00,1021.50,53.0,46.0,76,0,312,,,,,,
2024-06-01 10:45:00,1021.80,54.0,45.6,73,0,0,1021.45,52.4,46.3,79,,217
2024-06-01 11:00:00,1021.70,55.0,46.1,71,0,270,,,,,,
2024-06-01 11:15:00,1021.60,57.0,48.1,71,0,270,,,,,,
2024-06-01 11:30:00,1021.70,58.0,48.3,70,0,275,,,,,,
2024-06-01 11:45:00,1021.80,59.0,48.6,68,0,0,1021.63,58.5,48.0,68,,217
2024-06-01 12:00:00,1021.70,61.0,49.6,66,0,150,,,,,,
2024-06-01 12:15:00,1021.60,62.0,49.7,64,0,226,,,,,,
2024-06-01 12:30:00,1021.80,64.0,50.7,61,0,267,,,,,,
2024-06-01 12:45:00,1021.80,66.0,50.9,58,0,0,1021.78,65.8,48.8,54,,218
2024-06-01 13:00:00,1021.70,68.0,51.2,54,0,46,,,,,,
2024-06-01 13:15:00,1021.80,70.0,51.0,51,1,333,,,,,,
2024-06-01 13:30:00,1021.70,70.0,50.0,49,0,39,,,,,,
2024-06-01 13:45:00,1021.70,71.0,52.5,51,0,10,,,,,,
2024-06-01 14:00:00,1021.60,71.0,50.3,48,0,225,,,,,,
2024-06-01 14:16:00,1021.40,72.0,52.3,50,0,355,,,,,,
2024-06-01 14:30:00,1021.40,72.0,49.5,44,0,34,,,,,,
2024-06-01 14:45:00,1021.40,73.0,51.0,45,0,291,,,,,,
2024-06-01 15:00:00,1021.30,74.0,48.8,41,0,237,,,,,,
2024-06-01 15:16:00,1021.30,74.0,46.8,38,0,145,,,,,,
2024-06-01 15:31:00,1021.00,75.0,49.0,39,0,68,,,,,,
2024-06-01 15:45:00,1021.00,76.0,47.8,37,0,360,,,,,,
2024-06-01 16:00:00,1021.00,76.0,46.4,34,0,153,,,,,,
2024-06-01 16:15:00,1021.00,77.0,48.7,36,0,94,,,,,,
2024-06-01 16:30:00,1020.90,77.0,47.2,34,1,117,,,,,,
2024-06-01 16:45:00,1020.80,78.0,52.4,40,0,301,,,,,,
2024-06-01 17:00:00,1020.70,78.0,49.6,37,0,115,,,,,,
2024-06-01 17:15:00,1020.40,78.0,48.1,35,0,327,,,,,,
2024-06-01 17:30:00,1020.50,78.0,48.9,35,1,47,,,,,,
2024-06-01 17:45:00,1020.20,79.0,49.7,35,0,227,,,,,,
2024-06-01 18:00:00,1020.10,79.0,46.6,32,1,42,,,,,,
2024-06-01 18:15:00,1019.90,79.0,49.7,35,0,148,,,,,,
2024-06-01 18:30:00,1019.80,80.0,46.6,30,1,319,,,,,,
2024-06-01 18:45:00,1019.70,79.0,45.8,30,1,15,,,,,,
2024-06-01 19:00:00,1019.60,80.0,48.3,33,0,331,,,,,,
2024-06-01 19:15:00,1019.60,80.0,48.3,33,1,70,,,,,,
2024-06-01 19:30:00,1019.50,80.0,49.9,34,0,138,,,,,,
2024-06-01 19:45:00,1019.20,81.0,50.0,33,0,232,,,,,,
2024-06-01 20:00:00,1019.10,81.0,49.2,33,0,192,,,,,,
2024-06-01 20:15:00,1019.10,80.0,50.6,35,0,240,,,,,,
2024-06-01 20:30:00,1019.00,81.0,50.0,33,0,269,,,,,,
2024-06-01 20:45:00,1018.80,81.0,53.7,38,0,344,,,,,,
2024-06-01 21:00:00,1018.80,81.0,50.0,33,0,29,,,,,,
2024-06-01 21:15:00,1018.80,80.0,51.4,36,0,26,,,,,,
2024-06-01 21:30:00,1018.70,79.0,52.6,39,0,255,,,,,,
2024-06-01 21:45:00,1018.60,79.0,55.8,44,0,209,,,,,,
2024-06-01 22:00:00,1018.60,78.0,56.7,48,0,208,,,,,,
2024-06-01 22:15:00,1018.50,77.0,55.2,46,0,169,,,,,,
2024-06-01 22:30:00,1018.60,76.0,54.3,46,0,169,,,,,,
2024-06-01 22:45:00,1018.70,75.0,54.5,49,0,153,,,,,,
2024-06-01 23:00:00,1018.70,75.0,55.1,49,0,153,,,,,,
2024-06-01 23:15:00,1018.70,74.0,54.7,51,0,162,,,,,,
2024-06-01 23:30:00,1018.60,73.0,54.8,52,0,162,,,,,,
2024-06-01 23:45:00,1018.60,72.0,55.4,55,0,162,,,,,,
2024-06-02 00:00:00,1018.70,71.0,55.6,58,0,0,1017.40,68.2,55.3,63,0.1,133
2024-06-02 00:15:00,1018.80,70.0,56.6,62,0,0,1019.15,68.0,55.6,64,0.1,133
2024-06-02 00:30:00,1018.90,69.0,56.5,64,0,0,1019.13,68.0,55.6,64,0.1,133
2024-06-02 00:45:00,1019.00,68.0,56.4,66,0,0,1017.79,64.7,53.8,67,0.2,127
2024-06-02 01:01:00,1019.00,67.0,56.3,68,0,0,1019.54,64.0,55.4,73,0.2,127
2024-06-02 01:15:00,1019.20,66.0,56.1,70,0,0,1019.55,64.0,55.4,73,0.2,127
2024-06-02 01:30:00,1019.50,65.0,55.5,71,0,0,1019.55,63.7,49.1,58,0.2,127
2024-06-02 01:45:00,1019.50,65.0,55.9,72,0,0,1018.59,59.9,53.4,79,0.1,173
2024-06-02 02:00:00,1019.50,64.0,55.7,74,0,0,1018.55,59.9,54.8,83,0.1,173
2024-06-02 02:15:00,1019.50,63.0,54.7,74,0,0,1018.55,59.7,48.3,66,0.1,173
2024-06-02 02:30:00,1019.50,63.0,55.4,76,0,0,1020.15,60.9,55.2,81,0.1,173
2024-06-02 02:45:00,1019.50,62.0,54.8,77,0,0,1018.20,58.7,52.5,79,0.3,203
2024-06-02 03:00:00,1019.20,61.0,54.5,79,0,0,1019.75,58.7,53.7,83,0.3,203
2024-06-02 03:15:00,1019.20,61.0,54.5,79,0,0,1019.77,58.7,54.0,84,0.3,203
2024-06-02 03:30:00,1019.10,60.0,53.9,80,0,0,1020.04,58.8,47.3,65,0.3,203
2024-06-02 03:45:00,1019.00,60.0,54.2,81,0,0,1017.95,56.9,51.4,81,0.6,243
2024-06-02 04:00:00,1019.00,59.0,53.5,82,0,0,1019.69,56.9,53.3,87,0.6,243
2024-06-02 04:15:00,1018.80,59.0,53.2,81,0,0,1019.69,56.9,46.6,68,0.6,243
2024-06-02 04:30:00,1018.70,58.0,52.6,82,0,0,1019.68,56.9,46.6,68,0.6,243
2024-06-02 04:45:00,1018.70,58.0,53.2,84,0,0,1018.03,56.1,51.2,83,0.1,217
2024-06-02 05:00:00,1018.60,58.0,52.9,83,0,0,1019.49,56.1,46.1,69,0.1,217
2024-06-02 05:15:00,1018.60,57.0,52.2,84,0,0,1019.49,55.4,46.1,70,0.1,217
2024-06-02 05:30:00,1018.60,57.0,52.2,84,0,0,1019.49,55.4,46.1,70,0.1,217
2024-06-02 05:45:00,1018.50,57.0,51.9,83,0,0,1017.68,52.3,50.9,94,0.1,327
2024-06-02 05:46:00,1018.50,57.0,51.9,83,0,82,,,,,,
2024-06-02 06:00:00,1018.50,57.0,51.6,82,0,0,1017.49,53.7,45.8,74,0.1,327
2024-06-02 06:15:00,1018.50,56.0,50.6,82,0,0,1019.43,53.9,45.8,73,0.1,327
2024-06-02 06:30:00,1018.50,56.0,50.9,83,0,0,1019.43,53.9,45.8,73,0.1,327
2024-06-02 06:45:00,1018.60,56.0,51.6,85,0,0,1019.49,53.6,50.2,88,0.0,251
2024-06-02 07:00:00,1018.60,55.0,50.6,84,0,0,1019.38,53.6,51.7,93,0.0,251
2024-06-02 07:15:00,1018.60,55.0,50.9,85,0,0,1019.38,52.7,45.4,76,0.0,251
2024-06-02 07:30:00,1018.50,55.0,51.2,86,0,0,1019.38,52.7,45.4,76,0.0,251
2024-06-02 07:45:00,1018.40,54.0,50.2,86,0,0,1017.63,52.1,49.7,91,0.1,330
2024-06-02 08:00:00,1018.50,54.0,50.8,88,0,0,1017.63,52.1,45.1,76,0.1,330
2024-06-02 08:15:00,1018.50,54.0,50.8,88,0,0,1019.22,52.1,45.1,76,0.1,330
2024-06-02 08:30:00,1018.60,54.0,50.8,88,0,0,1016.86,53.9,45.1,72,0.1,330
2024-06-02 08:45:00,1018.60,53.0,49.8,88,0,0,1019.51,50.9,48.6,91,0.3,349
2024-06-02 09:00:00,1018.70,53.0,50.1,89,0,0,1019.29,50.9,44.3,78,0.3,349
2024-06-02 09:15:00,1018.80,53.0,49.8,88,0,0,1019.27,50.4,44.3,79,0.3,349
2024-06-02 09:30:00,1019.00,54.0,51.1,89,0,0,1019.27,52.3,44.3,73,0.3,349
2024-06-02 09:45:00,1019.00,54.0,51.1,89,0,0,1020.25,50.8,48.2,90,0.2,337
2024-06-02 10:00:00,1019.00,54.0,50.8,88,0,0,1019.56,52.3,49.9,91,0.2,337
2024-06-02 10:15:00,1018.90,54.0,50.8,88,0,0,1019.55,52.3,44.0,73,0.2,337
2024-06-02 10:30:00,1019.00,54.0,50.8,88,0,0,1019.55,52.3,44.0,73,0.2,337
2024-06-02 10:45:00,1019.10,54.0,50.8,88,0,0,1020.00,52.8,49.9,89,0.5,4
2024-06-02 11:00:00,1019.00,55.0,51.8,88,0,0,1019.48,53.8,51.2,90,0.5,4
2024-06-02 11:15:00,1019.00,56.0,52.8,88,0,0,1019.48,53.5,52.0,94,0.5,4
2024-06-02 11:30:00,1019.10,56.0,52.5,87,0,0,1019.48,53.2,52.0,95,0.5,4
2024-06-02 11:45:00,1019.20,57.0,53.5,87,0,0,1020.31,59.0,53.8,82,0.2,333
2024-06-02 12:00:00,1019.30,58.0,54.1,86,0,0,1019.89,59.9,55.1,84,0.2,333
2024-06-02 12:15:00,1019.30,60.0,55.5,85,0,0,1019.89,59.5,55.4,86,0.2,333
2024-06-02 12:30:00,1019.40,62.0,57.1,84,0,0,1019.89,59.0,55.4,87,0.2,333
2024-06-02 12:45:00,1019.60,65.0,58.4,79,0,0,1020.62,66.1,58.2,75,0.1,207
2024-06-02 13:00:00,1019.50,67.0,58.6,74,0,0,1020.23,67.3,58.2,72,0.1,207
2024-06-02 13:15:00,1019.40,69.0,59.0,70,0,0,1020.23,66.5,57.6,73,0.1,207
2024-06-02 13:30:00,1019.40,71.0,59.7,67,0,0,1020.23,65.3,58.4,78,0.1,207
2024-06-02 13:45:00,1019.40,73.0,59.4,62,0,0,1018.70,72.0,57.9,61,0.2,108
2024-06-02 14:00:00,1019.40,74.0,59.9,61,0,0,1020.25,72.0,58.7,63,0.2,108
2024-06-02 14:15:00,1019.40,74.0,61.3,64,0,0,1020.09,72.1,59.3,64,0.2,108
2024-06-02 14:30:00,1019.30,75.0,60.4,60,0,0,1020.09,72.1,59.3,63,0.2,108
2024-06-02 14:45:00,1019.20,76.0,61.6,60,0,136,,,,,,
2024-06-02 15:15:00,1018.90,78.0,58.4,50,0,115,,,,,,
2024-06-02 15:30:00,1018.60,79.0,57.6,48,0,81,,,,,,
2024-06-02 15:45:00,1018.60,80.0,57.3,45,0,224,,,,,,
2024-06-02 16:00:00,1018.30,80.0,57.3,45,0,312,,,,,,