"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 15:30:00,1023.20,49.0,47.9,96,1,85,,,,,,
2024-05-05 15:43:00,1022.90,49.0,47.9,96,1,113,,,,,,
2024-05-05 15:53:00,1022.80,50.0,48.9,95,1,90,,,,,,
2024-05-05 16:13:00,1022.60,50.0,48.9,95,1,85,,,,,,
2024-05-05 16:30:00,1022.80,49.0,47.9,96,0,71,,,,,,
2024-05-05 16:43:00,1022.40,50.0,48.9,95,1,50,,,,,,
2024-05-05 16:58:00,1022.20,50.0,48.9,95,0,83,,,,,,
2024-05-05 17:13:00,1022.20,50.0,48.9,95,1,63,,,,,,
2024-05-05 17:28:00,1021.80,51.0,49.9,96,0,79,,,,,,
2024-05-05 17:43:00,1022.00,51.0,49.9,96,1,107,,,,,,
2024-05-05 18:00:00,1022.10,50.0,48.9,95,0,108,,,,,,
2024-05-05 18:13:00,1021.60,51.0,49.9,96,1,56,,,,,,
2024-05-05 18:28:00,1021.50,51.0,49.9,96,1,113,,,,,,
2024-05-05 18:43:00,1021.30,51.0,49.9,96,1,101,,,,,,
2024-05-05 18:59:00,1021.00,52.0,51.2,96,0,66,,,,,,
2024-05-05 19:13:00,1020.90,52.0,50.9,95,1,89,,,,,,
2024-05-05 19:28:00,1020.70,52.0,50.9,95,1,94,,,,,,
2024-05-05 19:43:00,1020.70,52.0,50.9,95,1,81,,,,,,
2024-05-05 19:58:00,1020.50,52.0,50.9,95,1,82,,,,,,
2024-05-05 20:13:00,1020.60,52.0,50.9,95,1,135,,,,,,
2024-05-05 20:28:00,1020.60,53.0,51.9,96,0,60,,,,,,
2024-05-05 20:43:00,1020.60,53.0,51.9,96,0,54,,,,,,
2024-05-05 20:58:00,1020.60,53.0,51.9,96,0,110,,,,,,
2024-05-05 21:13:00,1020.40,53.0,51.9,96,0,77,,,,,,
2024-05-05 21:28:00,1020.10,53.0,51.9,96,284,31,,,,,,
2024-05-05 21:43:00,1020.20,53.0,51.9,96,1,104,,,,,,
2024-05-05 21:58:00,1020.20,53.0,52.2,96,0,80,,,,,,
2024-05-05 22:13:00,1020.00,53.0,52.2,96,0,106,,,,,,
2024-05-05 22:28:00,1020.00,53.0,52.2,96,0,48,,,,,,
2024-05-05 22:43:00,1020.00,53.0,52.2,96,1,17,,,,,,
2024-05-05 22:58:00,1020.20,53.0,52.2,96,0,48,,,,,,
2024-05-05 23:15:00,1020.50,52.0,51.2,96,0,51,,,,,,
2024-05-05 23:28:00,1020.30,53.0,52.2,96,0,343,,,,,,
2024-05-05 23:43:00,1020.40,53.0,52.2,96,0,39,,,,,,
2024-05-05 23:58:00,1020.30,53.0,52.2,96,0,60,,,,,,
2024-05-06 00:13:00,1020.20,52.0,51.2,96,0,70,,,,,,
2024-05-06 00:28:00,1020.20,52.0,51.2,96,0,2,,,,,,
2024-05-06 00:43:00,1020.10,52.0,51.2,96,0,13,,,,,,
2024-05-06 00:48:00,1020.10,52.0,51.1,96,0,42,1020.18,52.1,51.7,98,,247
2024-05-06 00:58:00,1019.90,52.0,51.1,96,0,16,1020.14,52.1,51.7,98,,247
2024-05-06 01:13:00,1019.90,52.0,51.2,96,0,30,,,,,,
2024-05-06 01:28:00,1019.90,52.0,51.2,96,0,60,,,,,,
2024-05-06 01:44:00,1020.00,52.0,51.2,96,0,39,,,,,,
2024-05-06 01:48:00,1019.90,52.0,51.1,96,0,24,1020.00,51.9,51.5,98,,247
2024-05-06 01:58:00,1020.10,52.0,51.1,96,1,22,1020.00,51.9,51.5,98,,247
2024-05-06 02:15:00,1020.10,51.0,50.2,97,0,48,,,,,,
2024-05-06 02:29:00,1019.80,52.0,51.5,97,0,357,,,,,,
2024-05-06 02:43:00,1019.70,52.0,51.5,97,1,2,,,,,,
2024-05-06 02:48:00,1019.80,52.0,51.4,97,0,52,1019.95,51.9,51.2,97,,248
2024-05-06 02:53:00,1019.70,52.0,51.4,97,0,357,1019.95,51.9,51.2,97,,247
2024-05-06 03:13:00,1019.50,52.0,51.5,97,0,23,,,,,,
2024-05-06 03:23:00,1019.30,52.0,51.5,97,0,334,,,,,,
2024-05-06 03:43:00,1019.30,52.0,51.5,97,0,35,,,,,,
2024-05-06 03:48:00,1019.20,52.0,51.4,97,0,41,1019.36,51.6,51.2,98,,247
2024-05-06 03:58:00,1019.20,52.0,51.4,97,0,54,1019.36,51.6,51.2,98,,247
2024-05-06 04:13:00,1019.10,52.0,51.5,97,0,10,,,,,,
2024-05-06 04:28:00,1018.90,52.0,51.5,97,0,352,,,,,,
2024-05-06 04:38:00,1018.90,52.0,51.5,97,0,57,,,,,,
2024-05-06 04:48:00,1018.70,52.0,51.4,97,0,0,1018.97,51.6,51.2,98,,218
2024-05-06 04:58:00,1018.70,52.0,51.4,97,0,352,1019.01,51.6,51.2,98,,247
2024-05-06 05:13:00,1018.70,52.0,51.5,97,0,27,,,,,,
2024-05-06 05:28:00,1018.40,52.0,51.5,97,0,346,,,,,,
2024-05-06 05:43:00,1018.00,52.0,51.5,97,0,33,,,,,,
2024-05-06 05:48:00,1017.90,52.0,51.4,97,2,346,1018.20,51.6,51.3,98,,248
2024-05-06 05:58:00,1017.80,52.0,51.4,97,1,22,1018.20,51.6,51.3,98,,247
2024-05-06 05:59:00,1017.80,52.0,51.5,97,1,22,,,,,,
2024-05-06 06:14:00,1017.70,52.0,51.5,97,0,7,,,,,,
2024-05-06 06:30:00,1017.70,51.0,50.5,97,0,19,,,,,,
2024-05-06 06:43:00,1017.40,52.0,51.5,97,0,27,,,,,,
2024-05-06 06:48:00,1017.40,52.0,51.4,97,0,0,1017.68,51.8,51.3,98,,219
2024-05-06 06:58:00,1017.50,52.0,51.4,97,0,0,1017.68,51.8,51.3,98,,218
2024-05-06 07:13:00,1017.40,52.0,51.5,97,0,33,,,,,,
2024-05-06 07:28:00,1017.30,52.0,51.5,97,0,22,,,,,,
2024-05-06 07:43:00,1017.20,52.0,51.5,97,0,28,,,,,,
2024-05-06 07:48:00,1017.10,52.0,51.4,97,0,29,1017.38,51.9,51.4,98,,249
2024-05-06 07:58:00,1017.10,52.0,51.4,97,0,0,1017.38,51.9,51.4,98,,218
2024-05-06 08:14:00,1017.00,52.0,51.5,97,0,43,,,,,,
2024-05-06 08:29:00,1016.80,52.0,51.5,97,0,39,,,,,,
2024-05-06 08:44:00,1016.70,52.0,51.5,97,0,10,,,,,,
2024-05-06 08:48:00,1016.70,52.0,51.4,97,0,0,1016.87,51.9,51.4,98,,218
2024-05-06 08:58:00,1016.70,52.0,51.4,97,0,0,1016.87,51.9,51.4,98,,218
2024-05-06 09:13:00,1016.70,52.0,51.5,97,0,38,,,,,,
2024-05-06 09:28:00,1016.80,52.0,51.5,97,0,38,,,,,,
2024-05-06 09:44:00,1016.80,52.0,51.5,97,0,46,,,,,,
2024-05-06 09:48:00,1016.80,52.0,51.4,97,0,6,1016.88,52.2,52.0,99,,248
2024-05-06 09:58:00,1016.70,52.0,51.4,97,0,73,1016.88,52.2,52.0,99,,247
2024-05-06 09:59:00,1016.70,52.0,51.5,97,0,73,,,,,,
2024-05-06 10:13:00,1016.90,52.0,51.5,97,0,21,,,,,,
2024-05-06 10:28:00,1016.90,52.0,51.5,97,0,12,,,,,,
2024-05-06 10:43:00,1016.80,52.0,51.5,97,0,343,,,,,,
2024-05-06 10:48:00,1016.70,52.0,51.4,97,0,11,1016.93,52.7,52.1,97,,247
2024-05-06 10:53:00,1016.70,52.0,51.4,97,1,30,1016.93,52.7,52.1,97,,247
2024-05-06 11:00:00,1016.90,52.0,51.5,97,0,352,,,,,,
2024-05-06 11:13:00,1016.90,52.0,51.5,97,0,19,,,,,,
2024-05-06 11:28:00,1016.90,53.0,52.5,98,0,39,,,,,,
2024-05-06 11:43:00,1016.90,53.0,52.5,98,0,55,,,,,,
2024-05-06 11:48:00,1016.90,53.0,52.4,97,0,0,1016.92,53.0,52.5,98,,219
2024-05-06 11:58:00,1016.70,53.0,52.4,97,0,0,1016.92,53.0,52.5,98,,218
2024-05-06 12:13:00,1016.70,53.0,52.5,98,0,15,,,,,,
2024-05-06 12:28:00,1016.90,54.0,53.5,98,0,77,,,,,,
2024-05-06 12:44:00,1016.90,54.0,53.5,98,0,6,,,,,,
2024-05-06 12:48:00,1016.80,54.0,53.4,97,0,79,1016.93,54.3,53.7,97,,247
2024-05-06 12:58:00,1017.00,54.0,53.4,97,0,0,1016.93,54.3,53.7,97,,217
2024-05-06 13:13:00,1017.00,55.0,54.4,97,0,187,,,,,,
2024-05-06 13:28:00,1016.90,55.0,54.4,97,0,276,,,,,,
2024-05-06 13:43:00,1016.80,55.0,54.7,98,0,304,,,,,,
2024-05-06 13:58:00,1016.60,56.0,55.7,98,0,352,,,,,,
2024-05-06 14:14:00,1016.70,56.0,55.4,97,0,36,,,,,,
2024-05-06 14:23:00,1016.70,57.0,56.4,98,0,333,,,,,,
2024-05-06 14:43:00,1016.60,57.0,56.4,98,0,31,,,,,,
2024-05-06 14:58:00,1016.60,57.0,56.4,98,0,116,,,,,,
2024-05-06 15:13:00,1016.70,57.0,56.4,98,0,116,,,,,,
2024-05-06 15:28:00,1016.60,58.0,57.4,98,0,17,,,,,,
2024-05-06 15:43:00,1016.50,58.0,57.4,98,0,328,,,,,,
2024-05-06 15:58:00,1016.40,59.0,58.1,97,0,332,,,,,,
2024-05-06 16:13:00,1016.20,59.0,58.1,97,0,46,,,,,,
2024-05-06 16:29:00,1016.00,60.0,59.1,96,0,174,,,,,,
2024-05-06 16:43:00,1015.70,61.0,59.9,96,0,206,,,,,,
2024-05-06 17:00:00,1015.50,61.0,59.3,94,0,205,,,,,,
2024-05-06 17:15:00,1015.50,61.0,59.3,94,0,196,,,,,,
2024-05-06 17:28:00,1015.30,63.0,61.2,93,0,191,,,,,,
2024-05-06 17:43:00,1015.30,63.0,60.9,92,0,237,,,,,,
2024-05-06 17:58:00,1015.30,63.0,60.9,92,0,177,,,,,,
2024-05-06 18:14:00,1015.20,63.0,60.9,92,0,201,,,,,,
2024-05-06 18:28:00,1014.90,64.0,61.9,92,0,222,,,,,,
2024-05-06 18:43:00,1014.70,65.0,62.3,90,0,174,,,,,,
2024-05-06 19:00:00,1014.50,65.0,62.0,89,0,173,,,,,,
2024-05-06 19:13:00,1014.30,65.0,62.0,89,0,192,,,,,,
2024-05-06 19:28:00,1013.90,67.0,64.0,89,0,135,,,,,,
2024-05-06 19:43:00,1014.00,67.0,63.3,87,0,184,,,,,,
2024-05-06 19:58:00,1013.80,68.0,64.3,88,0,169,,,,,,
2024-05-06 20:13:00,1013.40,67.0,63.0,87,0,220,,,,,,
2024-05-06 20:30:00,1013.30,66.0,62.3,88,0,219,,,,,,
2024-05-06 20:43:00,1013.30,67.0,63.0,87,0,258,,,,,,
2024-05-06 20:59:00,1013.10,68.0,64.0,87,0,193,,,,,,
2024-05-06 21:16:00,1012.90,68.0,63.3,84,1,222,,,,,,
2024-05-06 21:28:00,1012.90,69.0,64.0,83,1,286,,,,,,
2024-05-06 21:43:00,1012.70,69.0,63.6,82,1,260,,,,,,
2024-05-06 21:58:00,1012.60,70.0,63.9,80,0,214,,,,,,
2024-05-06 22:13:00,1012.50,69.0,63.3,82,1,159,,,,,,
2024-05-06 22:28:00,1012.20,69.0,63.3,82,1,195,,,,,,
2024-05-06 22:43:00,1012.10,69.0,63.6,82,0,202,,,,,,
2024-05-06 22:58:00,1012.10,69.0,63.6,82,0,210,,,,,,
2024-05-06 23:14:00,1012.00,68.0,63.0,84,0,185,,,,,,
2024-05-06 23:28:00,1012.00,67.0,62.7,86,0,212,,,,,,
2024-05-06 23:43:00,1012.10,66.0,62.0,86,0,212,,,,,,
2024-05-06 23:58:00,1011.90,65.0,61.7,88,0,212,,,,,,
2024-05-07 00:13:00,1011.90,64.0,61.3,91,0,212,,,,,,
2024-05-07 00:29:00,1011.90,63.0,61.2,93,0,258,,,,,,
2024-05-07 00:43:00,1011.90,63.0,61.2,93,0,254,,,,,,
2024-05-07 00:48:00,1012.00,63.0,61.2,93,0,0,1011.99,62.5,61.3,95,,218
2024-05-07 00:58:00,1012.00,63.0,60.9,92,0,0,1011.99,62.5,61.3,95,,218
2024-05-07 01:13:00,1012.20,63.0,61.2,93,0,208,,,,,,
2024-05-07 01:28:00,1012.40,64.0,61.9,92,1,196,,,,,,
2024-05-07 01:43:00,1012.50,63.0,60.9,92,0,213,,,,,,
2024-05-07 01:48:00,1012.40,63.0,60.9,92,0,0,1012.45,61.7,61.1,97,,218
2024-05-07 01:58:00,1012.40,64.0,61.9,92,0,0,1012.41,61.7,61.1,97,,218
2024-05-07 02:13:00,1012.30,63.0,60.9,92,0,219,,,,,,
2024-05-07 02:28:00,1012.20,63.0,60.9,92,0,210,,,,,,
2024-05-07 02:43:00,1012.00,63.0,61.5,94,0,249,,,,,,
2024-05-07 02:48:00,1012.00,63.0,61.5,94,0,0,1011.94,60.6,60.1,98,,217
2024-05-07 02:58:00,1012.00,63.0,61.5,94,0,0,1011.94,60.6,60.1,98,,217
2024-05-07 02:59:00,1012.00,63.0,61.5,94,0,243,,,,,,
2024-05-07 03:13:00,1011.90,63.0,61.2,93,0,239,,,,,,
2024-05-07 03:28:00,1011.80,63.0,61.2,93,0,289,,,,,,
2024-05-07 03:43:00,1011.70,62.0,60.2,93,0,203,,,,,,
2024-05-07 03:48:00,1011.60,62.0,60.2,93,0,0,1011.77,59.2,58.9,98,,218
2024-05-07 03:58:00,1011.60,62.0,60.2,93,0,0,1011.77,59.2,58.9,98,,218
2024-05-07 03:59:00,1011.60,62.0,60.2,93,0,203,,,,,,
2024-05-07 04:13:00,1011.60,62.0,60.8,95,0,287,,,,,,
2024-05-07 04:23:00,1011.60,62.0,60.8,95,0,281,,,,,,
2024-05-07 04:43:00,1011.40,62.0,60.5,95,0,279,,,,,,
2024-05-07 04:48:00,1011.40,61.0,59.5,94,0,0,1011.28,58.6,58.1,98,,217
2024-05-07 04:58:00,1011.30,61.0,59.5,94,0,0,1011.28,58.6,58.1,98,,217
2024-05-07 05:14:00,1011.20,60.0,58.9,95,0,193,,,,,,
2024-05-07 05:28:00,1011.00,60.0,58.9,95,0,193,,,,,,
2024-05-07 05:43:00,1010.90,60.0,59.1,96,0,193,,,,,,
2024-05-07 05:48:00,1010.80,60.0,58.8,95,0,0,1010.82,58.4,58.0,98,,219
2024-05-07 05:58:00,1010.60,60.0,58.8,95,0,0,1010.82,58.4,58.0,98,,218
2024-05-07 06:13:00,1010.50,60.0,58.9,95,0,193,,,,,,
2024-05-07 06:28:00,1010.50,60.0,59.1,96,0,193,,,,,,
2024-05-07 06:43:00,1010.40,60.0,59.1,96,0,193,,,,,,
2024-05-07 06:48:00,1010.40,60.0,59.1,96,0,0,1010.38,58.0,57.7,98,,218
2024-05-07 06:58:00,1010.20,60.0,59.1,96,0,0,1010.38,58.0,57.7,98,,218
2024-05-07 07:13:00,1010.20,59.0,58.1,97,0,345,,,,,,
2024-05-07 07:28:00,1010.10,59.0,58.1,97,0,345,,,,,,
2024-05-07 07:44:00,1010.10,59.0,58.1,97,0,345,,,,,,
2024-05-07 07:48:00,1010.20,59.0,58.1,96,0,0,1010.13,57.4,57.0,98,,218
2024-05-07 07:58:00,1009.90,59.0,58.1,96,0,0,1010.13,57.4,57.0,98,,218
2024-05-07 08:13:00,1009.90,58.0,57.1,96,0,345,,,,,,
2024-05-07 08:28:00,1009.90,58.0,57.1,96,0,345,,,,,,
2024-05-07 08:43:00,1010.00,58.0,57.4,98,0,345,,,,,,
2024-05-07 08:48:00,1010.00,59.0,58.4,97,0,0,1010.11,56.3,56.3,100,,218
2024-05-07 08:58:00,1010.00,59.0,58.4,97,0,0,1010.07,56.3,56.3,100,,218
2024-05-07 08:59:00,1010.00,59.0,58.4,97,0,345,,,,,,
2024-05-07 09:13:00,1010.20,58.0,57.4,98,0,345,,,,,,
2024-05-07 09:28:00,1009.80,59.0,58.4,97,0,19,,,,,,
2024-05-07 09:43:00,1009.90,58.0,57.1,96,0,341,,,,,,
2024-05-07 09:48:00,1010.00,58.0,57.1,96,0,339,1009.88,54.8,54.8,100,,247
2024-05-07 09:58:00,1010.00,57.0,56.1,96,0,0,1009.88,54.8,54.8,100,,217
2024-05-07 10:13:00,1010.10,57.0,56.2,97,0,76,,,,,,
2024-05-07 10:30:00,1009.80,56.0,55.2,97,0,32,,,,,,
2024-05-07 10:45:00,1010.00,56.0,55.2,97,0,6,,,,,,
2024-05-07 10:48:00,1010.30,57.0,56.1,96,0,0,1010.36,55.6,54.5,96,,219
2024-05-07 10:58:00,1010.20,57.0,56.1,96,0,0,1010.36,55.6,54.5,96,,218
2024-05-07 11:13:00,1010.20,58.0,56.0,92,0,76,,,,,,
2024-05-07 11:28:00,1010.30,59.0,55.1,86,0,61,,,,,,
2024-05-07 11:43:00,1010.40,60.0,53.8,80,0,23,,,,,,
2024-05-07 11:48:00,1010.40,61.0,53.8,77,0,57,1010.55,58.8,55.8,89,,248
2024-05-07 11:58:00,1010.50,61.0,52.4,73,0,83,1010.55,58.8,55.8,89,,247
2024-05-07 12:13:00,1010.50,62.0,51.3,67,1,34,,,,,,
2024-05-07 12:28:00,1010.40,63.0,49.8,61,0,19,,,,,,
2024-05-07 12:43:00,1010.40,64.0,52.4,66,0,46,,,,,,
2024-05-07 12:48:00,1010.40,65.0,51.4,61,0,0,1010.60,63.4,52.7,68,,219
2024-05-07 12:58:00,1010.60,66.0,50.9,58,0,0,1010.60,63.4,52.7,68,,218
2024-05-07 12:59:00,1010.60,66.0,50.8,57,0,73,,,,,,
2024-05-07 13:13:00,1010.60,66.0,50.8,57,0,87,,,,,,
2024-05-07 13:29:00,1010.60,67.0,49.3,53,1,68,,,,,,
2024-05-07 13:43:00,1010.50,67.0,46.6,47,0,42,,,,,,
2024-05-07 14:01:00,1010.20,67.0,44.4,43,1,69,,,,,,
2024-05-07 14:13:00,1010.60,68.0,48.1,49,0,43,,,,,,
2024-05-07 14:28:00,1010.30,70.0,45.8,41,1,116,,,,,,
2024-05-07 14:43:00,1010.40,70.0,44.6,40,0,178,,,,,,
2024-05-07 14:58:00,1010.40,70.0,46.5,42,0,135,,,,,,
2024-05-07 15:13:00,1010.20,70.0,44.6,40,0,112,,,,,,
2024-05-07 15:28:00,1010.20,71.0,46.1,40,1,46,,,,,,
2024-05-07 15:43:00,1009.90,71.0,44.8,38,2,98,,,,,,
2024-05-07 15:58:00,1009.90,72.0,46.3,39,0,89,,,,,,
2024-05-07 16:13:00,1009.90,72.0,47.6,42,0,244,,,,,,
2024-05-07 16:28:00,1009.60,73.0,47.2,40,0,171,,,,,,
2024-05-07 16:43:00,1009.10,73.0,48.5,42,1,190,,,,,,
2024-05-07 16:58:00,1008.80,73.0,52.7,48,0,64,,,,,,
2024-05-07 17:13:00,1008.60,75.0,52.2,44,1,46,,,,,,
2024-05-07 17:28:00,1008.50,75.0,56.7,52,1,200,,,,,,
2024-05-07 17:43:00,1008.40,75.0,54.0,47,1,215,,,,,,
2024-05-07 17:58:00,1008.20,74.0,55.2,51,1,128,,,,,,
2024-05-07 18:13:00,1007.80,76.0,56.5,51,0,187,,,,,,
2024-05-07 18:28:00,1007.80,76.0,57.6,52,2,116,,,,,,
2024-05-07 18:43:00,1007.50,76.0,56.0,50,1,310,,,,,,
2024-05-07 19:00:00,1006.70,76.0,58.6,55,1,160,,,,,,
2024-05-07 19:13:00,1007.00,77.0,59.1,53,2,169,,,,,,
2024-05-07 19:28:00,1006.80,77.0,58.0,52,2,145,,,,,,
2024-05-07 19:43:00,1006.60,77.0,59.1,53,0,203,,,,,,
2024-05-07 19:58:00,1006.40,78.0,60.0,54,2,170,,,,,,
2024-05-07 20:13:00,1006.30,78.0,58.9,52,1,293,,,,,,
2024-05-07 20:28:00,1006.20,78.0,58.9,52,0,224,,,,,,
2024-05-07 20:43:00,1006.20,77.0,58.0,52,2,164,,,,,,
2024-05-07 20:58:00,1006.10,78.0,59.5,52,2,219,,,,,,
2024-05-07 21:14:00,1006.00,78.0,60.0,54,0,287,,,,,,
2024-05-07 21:28:00,1006.10,77.0,58.5,53,2,203,,,,,,
2024-05-07 21:43:00,1006.10,77.0,59.1,53,2,204,,,,,,
2024-05-07 21:59:00,1006.10,77.0,60.6,56,1,181,,,,,,
2024-05-07 22:16:00,1005.40,75.0,58.7,57,0,187,,,,,,
2024-05-07 22:30:00,1005.50,74.0,59.7,60,0,213,,,,,,
2024-05-07 22:43:00,1006.20,75.0,60.6,60,0,194,,,,,,
2024-05-07 22:58:00,1006.20,75.0,61.5,62,0,178,,,,,,
2024-05-07 23:13:00,1006.40,74.0,61.0,63,0,220,,,,,,
2024-05-07 23:28:00,1006.50,74.0,61.0,63,0,228,,,,,,
2024-05-07 23:43:00,1006.50,73.0,60.5,64,0,218,,,,,,
2024-05-07 23:58:00,1006.30,73.0,61.4,66,0,214,,,,,,
2024-05-08 00:13:00,1006.20,72.0,61.7,70,0,202,,,,,,
2024-05-08 00:28:00,1006.00,71.0,61.1,70,0,218,,,,,,
2024-05-08 00:43:00,1005.90,71.0,61.5,72,0,229,,,,,,
2024-05-08 00:48:00,1005.90,71.0,62.1,73,0,204,1005.78,70.0,62.7,77,,247
2024-05-08 00:58:00,1005.80,71.0,62.1,73,0,0,1005.78,70.0,62.7,77,,218
2024-05-08 01:13:00,1005.70,70.0,61.7,74,0,205,,,,,,
2024-05-08 01:31:00,1004.80,69.0,60.7,74,0,229,,,,,,
2024-05-08 01:43:00,1005.50,69.0,61.1,75,0,226,,,,,,
2024-05-08 01:48:00,1005.60,69.0,61.2,76,0,0,1005.51,67.9,62.0,81,,218
2024-05-08 01:58:00,1005.80,69.0,61.6,77,0,0,1005.51,67.9,62.0,81,,217
2024-05-08 02:13:00,1006.10,69.0,61.5,77,0,226,,,,,,
2024-05-08 02:28:00,1006.30,69.0,61.5,77,1,259,,,,,,
2024-05-08 02:39:00,1006.20,69.0,61.8,77,1,220,,,,,,
2024-05-08 02:48:00,1006.30,69.0,62.3,79,0,213,1006.34,67.1,62.8,85,,247
2024-05-08 02:58:00,1006.50,69.0,62.3,79,0,210,1006.34,67.1,62.8,85,,247
2024-05-08 03:13:00,1006.50,69.0,62.6,79,0,203,,,,,,
2024-05-08 03:29:00,1006.30,68.0,61.9,80,0,235,,,,,,
2024-05-08 03:43:00,1006.40,68.0,62.3,81,0,197,,,,,,
2024-05-08 03:48:00,1006.40,68.0,62.4,82,0,0,1006.30,67.0,63.1,87,,218
2024-05-08 03:58:00,1006.40,68.0,62.4,82,0,0,1006.30,67.0,63.1,87,,218
2024-05-08 04:13:00,1006.30,67.0,62.0,84,0,180,,,,,,
2024-05-08 04:28:00,1006.30,66.0,61.4,84,0,202,,,,,,
2024-05-08 04:43:00,1006.20,66.0,61.7,86,0,223,,,,,,
2024-05-08 04:48:00,1006.20,66.0,61.7,86,0,0,1006.11,65.7,62.7,89,,219
2024-05-08 04:58:00,1006.10,65.0,60.7,86,0,0,1006.11,65.7,62.7,89,,218
2024-05-08 05:13:00,1006.10,65.0,61.0,86,0,181,,,,,,
2024-05-08 05:28:00,1005.90,66.0,62.0,86,0,212,,,,,,
2024-05-08 05:43:00,1005.80,66.0,62.0,86,0,235,,,,,,
2024-05-08 05:48:00,1005.80,66.0,62.0,86,0,235,1005.59,64.8,62.8,93,,247
2024-05-08 05:58:00,1005.70,67.0,63.0,86,0,233,1005.59,64.8,62.8,93,,247
2024-05-08 06:14:00,1005.40,67.0,63.0,87,0,204,,,,,,
2024-05-08 06:28:00,1005.20,67.0,63.0,87,0,190,,,,,,
2024-05-08 06:43:00,1005.10,66.0,62.3,88,0,189,,,,,,
2024-05-08 06:48:00,1005.10,66.0,62.3,87,0,0,1004.90,64.9,63.3,94,,217
2024-05-08 06:58:00,1005.20,66.0,62.6,88,0,0,1004.90,64.9,63.3,94,,217
2024-05-08 07:14:00,1004.80,66.0,62.7,88,0,244,,,,,,
2024-05-08 07:28:00,1003.80,66.0,62.7,88,0,135,,,,,,
2024-05-08 07:44:00,1004.30,66.0,63.0,90,0,229,,,,,,
2024-05-08 07:48:00,1004.30,65.0,62.0,89,0,0,1004.27,64.6,63.2,95,,218
2024-05-08 07:58:00,1004.40,66.0,63.3,90,0,190,1004.27,64.6,63.2,95,,247
2024-05-08 08:13:00,1004.10,66.0,63.0,90,1,172,,,,,,
2024-05-08 08:28:00,1003.60,66.0,63.3,90,1,185,,,,,,
2024-05-08 08:43:00,1003.60,66.0,63.6,91,1,199,,,,,,
2024-05-08 08:48:00,1003.50,66.0,63.6,91,0,245,1003.51,65.0,63.8,96,,247
2024-05-08 08:58:00,1003.60,66.0,63.6,91,0,226,1003.51,65.0,63.8,96,,247
2024-05-08 09:13:00,1003.90,66.0,63.6,91,1,255,,,,,,
2024-05-08 09:28:00,1003.70,66.0,63.6,91,1,219,,,,,,
2024-05-08 09:43:00,1004.00,66.0,63.9,92,0,284,,,,,,
2024-05-08 09:48:00,1004.00,66.0,63.9,92,0,240,1004.16,64.9,64.0,96,,248
2024-05-08 09:58:00,1004.70,66.0,63.9,92,1,254,1004.20,64.9,64.0,96,,247
2024-05-08 10:01:00,1004.00,65.0,62.9,92,0,220,,,,,,
2024-05-08 10:13:00,1004.70,66.0,64.2,93,2,187,,,,,,
2024-05-08 10:28:00,1004.20,66.0,64.2,93,2,197,,,,,,
2024-05-08 10:43:00,1003.60,66.0,64.5,94,2,220,,,,,,
2024-05-08 10:48:00,1003.30,66.0,64.5,94,0,6,1003.05,64.8,63.7,95,,248
2024-05-08 10:53:00,1003.20,65.0,63.5,94,0,248,1003.05,64.8,63.7,95,,247
2024-05-08 11:00:00,1002.50,65.0,63.5,94,0,246,,,,,,
2024-05-08 11:13:00,1003.40,65.0,63.5,94,0,231,,,,,,
2024-05-08 11:28:00,1003.70,65.0,63.5,94,0,195,,,,,,
2024-05-08 11:43:00,1003.90,65.0,63.5,94,2,206,,,,,,
2024-05-08 11:48:00,1004.00,65.0,63.2,93,3,216,1003.70,65.0,63.8,96,,245
2024-05-08 11:58:00,1004.20,65.0,63.5,94,1,193,1003.70,65.0,63.8,96,,246
2024-05-08 12:13:00,1003.90,65.0,63.2,94,1,192,,,,,,
2024-05-08 12:28:00,1004.10,65.0,63.5,94,2,195,,,,,,
2024-05-08 12:43:00,1004.40,65.0,63.2,94,1,198,,,,,,
2024-05-08 12:48:00,1004.40,66.0,63.9,92,2,199,1004.25,66.2,64.6,94,,247
2024-05-08 12:58:00,1004.10,66.0,64.2,93,1,187,1004.21,66.2,64.6,94,,247
2024-05-08 13:13:00,1004.00,67.0,64.6,91,2,190,,,,,,
2024-05-08 13:28:00,1003.90,67.0,64.6,91,1,257,,,,,,
2024-05-08 13:43:00,1003.70,68.0,65.3,91,0,270,,,,,,
2024-05-08 13:58:00,1003.40,69.0,65.6,89,0,261,,,,,,
2024-05-08 14:13:00,1003.40,70.0,65.9,86,1,203,,,,,,
2024-05-08 14:28:00,1003.50,70.0,65.6,85,0,189,,,,,,
2024-05-08 14:43:00,1003.30,71.0,66.2,84,1,272,,,,,,
2024-05-08 14:58:00,1003.40,72.0,66.5,82,3,220,,,,,,
2024-05-08 15:14:00,1003.20,73.0,67.2,82,2,275,,,,,,
2024-05-08 15:28:00,1003.00,75.0,67.7,77,2,300,,,,,,
2024-05-08 15:43:00,1002.70,76.0,67.9,75,2,236,,,,,,
2024-05-08 15:58:00,1002.70,75.0,66.5,74,2,237,,,,,,
2024-05-08 16:13:00,1002.60,76.0,67.5,75,3,203,,,,,,
2024-05-08 16:29:00,1002.40,77.0,67.3,71,4,219,,,,,,
2024-05-08 16:43:00,1002.20,76.0,66.3,71,4,208,,,,,,
2024-05-08 16:58:00,1002.20,77.0,66.5,70,3,191,,,,,,
2024-05-08 17:13:00,1002.10,77.0,64.3,64,2,258,,,,,,
2024-05-08 17:28:00,1001.80,79.0,65.8,63,3,173,,,,,,
2024-05-08 17:43:00,1001.70,80.0,64.8,59,3,268,,,,,,
2024-05-08 17:58:00,1001.70,81.0,63.3,54,3,175,,,,,,
2024-05-08 18:13:00,1001.50,81.0,64.3,56,3,220,,,,,,
2024-05-08 18:23:00,1001.50,82.0,62.1,51,5,195,,,,,,
2024-05-08 18:43:00,1001.50,82.0,63.1,52,3,168,,,,,,
2024-05-08 18:58:00,1001.50,83.0,60.7,46,5,254,,,,,,
2024-05-08 19:13:00,1001.40,83.0,60.0,45,1,183,,,,,,
2024-05-08 19:28:00,1001.20,84.0,57.7,40,5,252,,,,,,
2024-05-08 19:43:00,1001.30,83.0,53.3,35,6,260,,,,,,
2024-05-08 19:58:00,1001.20,84.0,54.1,35,2,254,,,,,,
2024-05-08 20:13:00,1001.20,84.0,54.9,36,6,262,,,,,,
2024-05-08 20:29:00,1001.10,83.0,50.9,32,7,306,,,,,,
2024-05-08 20:43:00,1001.00,83.0,52.5,34,4,282,,,,,,
2024-05-08 20:58:00,1001.00,83.0,52.5,34,5,212,,,,,,
2024-05-08 21:13:00,1000.80,83.0,51.7,34,3,242,,,,,,
2024-05-08 21:28:00,1001.10,83.0,53.3,35,3,185,,,,,,
2024-05-08 21:43:00,1001.20,82.0,52.4,35,3,196,,,,,,
2024-05-08 22:00:00,1000.30,81.0,51.5,35,2,208,,,,,,
2024-05-08 22:13:00,1001.20,82.0,50.8,33,4,280,,,,,,
2024-05-08 22:28:00,1001.40,81.0,50.7,34,2,280,,,,,,
2024-05-08 22:43:00,1001.50,81.0,50.7,34,4,272,,,,,,
2024-05-08 22:58:00,1001.70,80.0,49.9,34,4,277,,,,,,
2024-05-08 23:14:00,1001.80,80.0,49.9,34,2,260,,,,,,
2024-05-08 23:28:00,1001.80,79.0,49.0,35,1,256,,,,,,
2024-05-08 23:43:00,1002.00,79.0,49.0,35,3,299,,,,,,
2024-05-08 23:58:00,1002.20,78.0,48.9,35,3,236,,,,,,
2024-05-09 00:13:00,1002.40,77.0,48.7,36,1,220,,,,,,
2024-05-09 00:28:00,1002.60,77.0,49.4,38,1,255,,,,,,
2024-05-09 00:43:00,1002.70,76.0,48.5,37,1,235,,,,,,
2024-05-09 00:48:00,1002.70,76.0,49.1,38,1,243,1002.62,72.9,53.4,50,,248
2024-05-09 00:58:00,1002.80,75.0,48.9,39,0,195,1002.62,72.9,53.4,50,,247
2024-05-09 01:13:00,1002.80,74.0,48.8,41,0,205,,,,,,
2024-05-09 01:28:00,1002.90,73.0,49.2,43,0,268,,,,,,
2024-05-09 01:43:00,1003.10,72.0,48.9,43,0,214,,,,,,
2024-05-09 01:48:00,1003.20,72.0,48.9,43,1,212,1003.14,71.4,52.9,52,,248
2024-05-09 01:58:00,1003.30,72.0,49.5,44,0,205,1003.16,71.4,52.9,52,,247
2024-05-09 02:16:00,1002.70,72.0,48.9,43,1,239,,,,,,
2024-05-09 02:28:00,1003.80,72.0,48.3,43,0,261,,,,,,
2024-05-09 02:43:00,1004.00,71.0,49.7,46,0,230,,,,,,
2024-05-09 02:48:00,1004.10,71.0,49.2,45,0,0,1003.98,69.6,52.1,53,,219
2024-05-09 02:58:00,1004.20,70.0,49.4,48,0,0,1003.98,69.6,52.1,53,,218
2024-05-09 03:13:00,1004.20,70.0,47.1,43,1,290,,,,,,
2024-05-09 03:29:00,1004.10,70.0,47.7,44,284,283,,,,,,
2024-05-09 03:43:00,1004.80,69.0,46.8,44,0,297,,,,,,
2024-05-09 03:48:00,1004.80,68.0,46.4,45,0,0,1004.78,68.5,49.2,50,,218
2024-05-09 03:58:00,1005.10,68.0,46.4,45,0,0,1004.78,68.5,49.2,50,,218
2024-05-09 04:13:00,1005.30,66.0,45.7,47,0,195,,,,,,
2024-05-09 04:28:00,1005.50,65.0,44.8,48,0,195,,,,,,
2024-05-09 04:43:00,1005.50,64.0,43.4,46,0,195,,,,,,
2024-05-09 04:48:00,1005.50,64.0,44.5,48,0,0,1005.46,65.6,46.3,49,,219
2024-05-09 04:58:00,1005.50,64.0,43.3,46,0,0,1005.46,65.6,47.3,51,,218
2024-05-09 05:14:00,1005.60,63.0,43.5,48,0,310,,,,,,
2024-05-09 05:28:00,1005.70,63.0,44.1,49,0,310,,,,,,
2024-05-09 05:43:00,1005.60,62.0,44.2,52,0,301,,,,,,
2024-05-09 05:48:00,1005.50,62.0,43.7,51,0,0,1005.41,62.1,47.4,58,,219
2024-05-09 05:58:00,,,,,284,301,,,,,,247
2024-05-09 06:13:00,1005.40,61.0,44.7,54,0,301,,,,,,
2024-05-09 06:28:00,1005.50,60.0,44.3,56,0,301,,,,,,
2024-05-09 06:43:00,1005.40,59.0,43.3,55,0,301,,,,,,
2024-05-09 06:48:00,1005.40,60.0,44.4,56,0,0,1005.37,59.8,48.5,66,,218
2024-05-09 06:58:00,1005.30,60.0,45.3,58,0,0,1005.37,59.8,48.5,66,,218
2024-05-09 07:15:00,1004.60,59.0,43.8,57,0,316,,,,,,
2024-05-09 07:28:00,1005.60,60.0,44.3,56,0,348,,,,,,
2024-05-09 07:43:00,1005.70,61.0,43.7,52,0,348,,,,,,
2024-05-09 07:46:00,1004.80,60.0,43.4,54,0,26,1005.41,58.6,48.7,69,,245
2024-05-09 07:58:00,1005.90,61.0,45.3,56,0,0,1005.41,58.6,48.7,69,,217
2024-05-09 08:13:00,1005.80,60.0,44.7,56,0,6,,,,,,
2024-05-09 08:29:00,1005.80,60.0,44.7,56,0,6,,,,,,
2024-05-09 08:43:00,1005.90,59.0,44.7,58,0,6,,,,,,
2024-05-09 08:48:00,1005.90,59.0,45.3,60,0,0,1005.85,57.9,48.8,71,,219
2024-05-09 08:58:00,1006.00,58.0,45.6,63,0,0,1005.85,57.9,48.8,71,,218
2024-05-09 09:13:00,1006.10,58.0,46.7,65,0,327,,,,,,
2024-05-09 09:28:00,1006.60,57.0,46.5,67,0,327,,,,,,
2024-05-09 09:43:00,1006.90,58.0,47.9,69,0,340,,,,,,
2024-05-09 09:48:00,1006.90,58.0,48.0,69,0,281,1006.80,56.8,50.0,77,,247
2024-05-09 09:58:00,1007.00,58.0,48.8,71,0,0,1006.80,56.8,50.0,77,,218
2024-05-09 10:13:00,1007.10,57.0,48.4,72,0,43,,,,,,
2024-05-09 10:28:00,1007.20,57.0,49.1,74,0,357,,,,,,
2024-05-09 10:43:00,1007.70,58.0,49.4,72,1,7,,,,,,
2024-05-09 10:48:00,1007.70,58.0,49.5,73,1,48,1007.60,57.3,50.9,78,,249
2024-05-09 10:58:00,1007.80,58.0,49.9,74,0,2,1007.60,57.3,50.9,78,,247
2024-05-09 11:13:00,1007.70,58.0,49.4,72,0,321,,,,,,
2024-05-09 11:28:00,1007.80,58.0,49.4,72,1,352,,,,,,
2024-05-09 11:43:00,1007.80,58.0,49.0,71,0,340,,,,,,
2024-05-09 11:48:00,1007.80,59.0,49.7,71,0,329,1007.76,58.7,50.8,75,,249
2024-05-09 11:58:00,1007.70,60.0,49.9,69,0,27,1007.76,58.7,50.8,75,,247
2024-05-09 12:15:00,1007.00,60.0,49.4,67,0,60,,,,,,
2024-05-09 12:28:00,1007.90,61.0,50.0,66,3,17,,,,,,
2024-05-09 12:43:00,1008.00,61.0,49.1,65,3,335,,,,,,
2024-05-09 12:48:00,1008.00,61.0,50.1,67,3,339,1007.94,60.3,50.7,70,,249
2024-05-09 12:58:00,1007.90,60.0,48.8,66,2,337,1007.94,60.3,50.7,70,,247
2024-05-09 13:15:00,1007.30,61.0,50.8,68,0,43,,,,,,
2024-05-09 13:28:00,1007.90,61.0,49.1,65,1,324,,,,,,
2024-05-09 13:43:00,1007.80,60.0,48.6,66,1,16,,,,,,
2024-05-09 13:58:00,1007.50,60.0,49.0,67,1,341,,,,,,
2024-05-09 14:13:00,1007.10,61.0,49.6,66,2,30,,,,,,
2024-05-09 14:28:00,1007.30,62.0,49.3,63,2,16,,,,,,
2024-05-09 14:45:00,1006.60,62.0,49.3,63,0,13,,,,,,
2024-05-09 14:58:00,1007.50,62.0,48.4,60,1,10,,,,,,
2024-05-09 15:08:00,1007.70,63.0,49.3,60,2,39,,,,,,
2024-05-09 15:28:00,1008.00,63.0,48.4,58,2,68,,,,,,
2024-05-09 15:43:00,1007.90,63.0,48.9,59,0,68,,,,,,
2024-05-09 15:59:00,1007.80,64.0,48.5,57,0,293,,,,,,
2024-05-09 16:13:00,1007.70,64.0,48.5,57,1,127,,,,,,
2024-05-09 16:28:00,1007.70,65.0,50.3,59,0,21,,,,,,
2024-05-09 16:43:00,1008.00,64.0,49.4,59,0,25,,,,,,
2024-05-09 16:58:00,1007.70,64.0,49.8,59,0,41,,,,,,
2024-05-09 17:13:00,1007.50,64.0,50.3,60,0,237,,,,,,
2024-05-09 17:28:00,1007.60,65.0,50.3,59,0,205,,,,,,
2024-05-09 17:43:00,1007.30,64.0,49.4,59,0,199,,,,,,
2024-05-09 17:59:00,1007.00,64.0,50.7,61,0,204,,,,,,
2024-05-09 18:13:00,1006.90,64.0,50.7,61,0,184,,,,,,
2024-05-09 18:28:00,1006.80,64.0,49.8,59,0,181,,,,,,
2024-05-09 18:43:00,1006.70,65.0,51.2,61,0,177,,,,,,
2024-05-09 18:58:00,1006.50,65.0,49.4,57,2,43,,,,,,
2024-05-09 19:13:00,1006.40,66.0,50.8,57,0,83,,,,,,
2024-05-09 19:28:00,1006.50,66.0,50.8,57,0,33,,,,,,
2024-05-09 19:44:00,1006.40,66.0,49.9,56,0,325,,,,,,
2024-05-09 19:59:00,1006.30,66.0,49.9,56,0,165,,,,,,
2024-05-09 20:13:00,1006.20,66.0,50.3,56,0,273,,,,,,
2024-05-09 20:28:00,1006.00,65.0,48.9,55,0,39,,,,,,
2024-05-09 20:43:00,1006.20,66.0,50.3,56,0,357,,,,,,
2024-05-09 20:58:00,1006.20,66.0,48.9,53,0,337,,,,,,
2024-05-09 21:13:00,1006.20,66.0,49.4,54,0,49,,,,,,
2024-05-09 21:28:00,1006.00,66.0,50.3,56,0,170,,,,,,
2024-05-09 21:43:00,1005.90,66.0,50.8,57,0,127,,,,,,
2024-05-09 21:58:00,1005.80,66.0,50.3,56,0,21,,,,,,
2024-05-09 22:13:00,1005.90,66.0,50.3,56,0,10,,,,,,
2024-05-09 22:28:00,1005.90,65.0,49.4,57,0,50,,,,,,
2024-05-09 22:43:00,1005.80,65.0,49.9,58,0,84,,,,,,
2024-05-09 22:58:00,1005.60,65.0,49.9,58,0,51,,,,,,
2024-05-09 23:14:00,1005.80,64.0,51.1,63,0,181,,,,,,
2024-05-09 23:28:00,1005.90,63.0,51.0,64,0,264,,,,,,
2024-05-09 23:43:00,1006.10,63.0,52.3,68,0,209,,,,,,
2024-05-09 23:58:00,1006.20,62.0,52.1,70,0,209,,,,,,
2024-05-10 00:13:00,1006.00,61.0,50.0,66,0,209,,,,,,
2024-05-10 00:28:00,1006.10,61.0,51.9,71,0,328,,,,,,
2024-05-10 00:43:00,1006.10,60.0,50.9,71,0,126,,,,,,
2024-05-10 00:48:00,1006.20,60.0,51.8,74,0,0,1006.02,60.0,53.5,78,,218
2024-05-10 00:58:00,1006.30,60.0,51.8,74,0,0,1006.02,60.0,53.5,78,,217
2024-05-10 01:08:00,1006.20,60.0,51.3,73,0,126,,,,,,
2024-05-10 01:28:00,1006.20,59.0,52.5,78,0,126,,,,,,
2024-05-10 01:43:00,1006.00,58.0,53.2,83,0,126,,,,,,
2024-05-10 01:48:00,1006.00,58.0,53.5,84,0,0,1006.13,58.3,54.8,88,,219
2024-05-10 01:58:00,1006.10,57.0,53.2,86,0,0,1006.13,58.3,54.7,87,,218
2024-05-10 02:13:00,1005.90,57.0,53.5,88,0,342,,,,,,
2024-05-10 02:28:00,1005.60,57.0,52.5,84,0,16,,,,,,
2024-05-10 02:43:00,1006.00,58.0,53.5,84,0,87,,,,,,
2024-05-10 02:48:00,1006.00,58.0,53.5,84,0,0,1006.11,57.6,53.9,87,,219
2024-05-10 02:58:00,1006.00,58.0,53.2,84,0,347,1006.11,57.6,53.9,87,,247
2024-05-10 02:59:00,1006.00,58.0,53.2,83,0,347,,,,,,
2024-05-10 03:13:00,1006.60,58.0,54.5,87,0,171,,,,,,
2024-05-10 03:28:00,1006.10,57.0,53.2,87,0,85,,,,,,
2024-05-10 03:43:00,1005.80,56.0,52.5,87,0,41,,,,,,
2024-05-10 03:48:00,1005.90,56.0,52.5,87,0,93,1005.79,55.8,53.4,91,,245
2024-05-10 03:58:00,1006.10,56.0,52.8,88,0,0,1005.79,55.8,53.4,91,,217
2024-05-10 04:13:00,1006.00,55.0,52.1,90,0,163,,,,,,
2024-05-10 04:28:00,1005.60,55.0,52.4,90,0,67,,,,,,
2024-05-10 04:43:00,1005.30,55.0,52.7,92,0,166,,,,,,
2024-05-10 04:48:00,1005.20,55.0,52.4,90,0,91,1005.38,54.5,52.8,94,,248
2024-05-10 04:58:00,1005.50,54.0,51.7,91,1,129,1005.38,54.5,52.8,94,,247
2024-05-10 05:13:00,1005.40,54.0,51.4,90,1,50,,,,,,
2024-05-10 05:28:00,1005.30,54.0,51.7,92,1,95,,,,,,
2024-05-10 05:43:00,1005.10,54.0,52.0,92,1,61,,,,,,
2024-05-10 05:48:00,1005.00,54.0,52.0,92,2,50,1005.16,53.5,52.1,95,,247
2024-05-10 05:58:00,1005.10,54.0,52.0,92,0,76,1005.16,53.5,52.1,95,,247
2024-05-10 06:13:00,1005.00,54.0,52.3,93,0,56,,,,,,
2024-05-10 06:28:00,1004.90,54.0,52.3,93,0,127,,,,,,
2024-05-10 06:43:00,1005.20,54.0,52.3,93,0,36,,,,,,
2024-05-10 06:48:00,1005.10,54.0,52.3,93,0,0,1005.26,53.4,52.2,95,,218
2024-05-10 06:58:00,1005.00,54.0,52.3,93,0,59,1005.26,53.4,52.2,95,,247
2024-05-10 07:14:00,1005.20,53.0,51.3,94,1,7,,,,,,
2024-05-10 07:28:00,1005.10,53.0,51.6,94,0,61,,,,,,
2024-05-10 07:43:00,1005.20,53.0,51.6,94,0,123,,,,,,
2024-05-10 07:48:00,1005.30,53.0,51.6,94,3,78,1005.31,52.9,51.8,96,,249
2024-05-10 07:58:00,1005.20,53.0,51.6,94,1,67,1005.31,52.9,51.8,96,,247
2024-05-10 08:13:00,1004.80,53.0,51.6,94,1,114,,,,,,
2024-05-10 08:28:00,1004.80,53.0,51.6,94,3,71,,,,,,
2024-05-10 08:43:00,1004.70,52.0,50.3,94,2,81,,,,,,
2024-05-10 08:48:00,1004.80,52.0,50.0,92,4,45,1004.91,52.2,50.9,95,,248
2024-05-10 08:58:00,1004.90,52.0,50.0,92,0,61,1004.91,52.2,50.9,95,,247
2024-05-10 09:13:00,1005.10,52.0,50.0,93,5,97,,,,,,
2024-05-10 09:28:00,1005.30,51.0,48.8,92,4,67,,,,,,
2024-05-10 09:43:00,1005.50,51.0,49.0,93,2,91,,,,,,
2024-05-10 09:48:00,1005.50,51.0,49.0,92,3,77,1005.61,50.3,49.0,94,,248
2024-05-10 09:58:00,1005.50,50.0,48.3,93,2,133,1005.61,50.3,48.9,94,,247
2024-05-10 10:13:00,1005.60,50.0,48.3,93,4,125,,,,,,
2024-05-10 10:28:00,1005.70,49.0,47.4,94,3,100,,,,,,
2024-05-10 10:43:00,1005.70,49.0,47.4,94,3,55,,,,,,
2024-05-10 10:48:00,1005.70,49.0,47.3,93,4,56,1005.86,49.2,47.9,95,,247
2024-05-10 10:58:00,1005.90,49.0,47.3,93,4,50,1005.86,49.2,47.9,95,,247
2024-05-10 11:13:00,1005.90,49.0,47.4,94,2,80,,,,,,
2024-05-10 11:28:00,1006.10,49.0,47.4,94,3,92,,,,,,
2024-05-10 11:45:00,1005.80,48.0,46.6,95,0,181,,,,,,
2024-05-10 11:49:00,1006.20,49.0,47.6,94,1,72,1006.09,48.2,46.7,94,,248
2024-05-10 11:58:00,1006.30,48.0,46.6,94,0,129,1006.09,48.2,46.7,94,,247
2024-05-10 11:59:00,1006.30,48.0,46.6,95,0,129,,,,,,
2024-05-10 12:13:00,1006.00,48.0,46.4,94,3,112,,,,,,
2024-05-10 12:29:00,1006.10,48.0,46.4,94,3,125,,,,,,
2024-05-10 12:43:00,1006.30,48.0,46.4,94,3,90,,,,,,
2024-05-10 12:48:00,1006.20,48.0,46.3,93,3,102,1006.31,47.8,46.7,95,,248
2024-05-10 12:58:00,1006.30,48.0,46.3,93,3,106,1006.31,47.8,46.7,95,,247
2024-05-10 13:13:00,1006.30,48.0,46.4,94,3,123,,,,,,
2024-05-10 13:28:00,1006.10,48.0,46.4,94,1,218,,,,,,
2024-05-10 13:44:00,1005.90,48.0,46.1,92,3,75,,,,,,
2024-05-10 13:53:00,1006.10,48.0,46.1,92,1,73,,,,,,
2024-05-10 14:13:00,1006.30,48.0,46.1,92,0,145,,,,,,
2024-05-10 14:28:00,1006.30,48.0,46.1,92,3,129,,,,,,
2024-05-10 14:43:00,1006.60,48.0,46.4,94,1,57,,,,,,
2024-05-10 14:58:00,1006.90,48.0,46.1,92,3,106,,,,,,
2024-05-10 15:13:00,1007.50,48.0,46.4,94,1,72,,,,,,
2024-05-10 15:28:00,1007.70,48.0,46.4,94,0,180,,,,,,
2024-05-10 15:43:00,1007.60,49.0,47.6,94,0,12,,,,,,
2024-05-10 15:58:00,1007.70,49.0,47.4,94,2,91,,,,,,
2024-05-10 16:13:00,1007.60,49.0,47.4,94,0,72,,,,,,
2024-05-10 16:28:00,1007.60,49.0,47.4,94,0,127,,,,,,
2024-05-10 16:43:00,1007.70,48.0,46.4,94,0,111,,,,,,
2024-05-10 16:58:00,1007.80,48.0,46.4,94,1,96,,,,,,
2024-05-10 17:13:00,1007.90,48.0,46.6,95,0,114,,,,,,
2024-05-10 17:28:00,1007.90,48.0,46.6,95,1,127,,,,,,
2024-05-10 17:43:00,1008.00,49.0,47.6,94,0,74,,,,,,
2024-05-10 17:58:00,1008.10,49.0,47.6,94,0,123,,,,,,
2024-05-10 18:13:00,1008.20,49.0,47.4,94,0,63,,,,,,
2024-05-10 18:28:00,1008.20,49.0,47.4,94,1,23,,,,,,
2024-05-10 18:44:00,1008.20,49.0,47.4,94,0,51,,,,,,
2024-05-10 18:58:00,1008.20,49.0,47.4,94,2,42,,,,,,
2024-05-10 19:13:00,1008.10,49.0,47.6,94,0,133,,,,,,
2024-05-10 19:30:00,1008.00,48.0,46.6,95,0,90,,,,,,
2024-05-10 19:43:00,1008.00,49.0,47.6,94,2,46,,,,,,
2024-05-10 19:58:00,1008.00,50.0,48.3,93,0,135,,,,,,
2024-05-10 20:13:00,1008.10,49.0,47.1,92,0,46,,,,,,
2024-05-10 20:23:00,1008.20,49.0,46.5,91,2,104,,,,,,
2024-05-10 20:43:00,1008.40,48.0,46.4,94,0,35,,,,,,
2024-05-10 20:58:00,1008.50,49.0,47.6,94,0,89,,,,,,
2024-05-10 21:14:00,1008.50,49.0,47.4,94,1,56,,,,,,
2024-05-10 21:28:00,1008.70,49.0,47.4,94,0,88,,,,,,
2024-05-10 21:43:00,1008.70,49.0,47.4,94,0,329,,,,,,
2024-05-10 21:58:00,1008.80,49.0,47.4,94,1,48,,,,,,
2024-05-10 22:13:00,1008.80,49.0,47.4,94,0,41,,,,,,
2024-05-10 22:28:00,1008.80,49.0,47.6,94,0,319,,,,,,
2024-05-10 22:43:00,1009.00,49.0,47.4,94,0,81,,,,,,
2024-05-10 22:58:00,1009.10,49.0,47.4,94,0,51,,,,,,
2024-05-10 23:15:00,1009.40,48.0,46.4,94,0,41,,,,,,
2024-05-10 23:28:00,1009.40,49.0,47.6,94,0,27,,,,,,
2024-05-10 23:43:00,1009.60,49.0,47.4,94,0,330,,,,,,
2024-05-10 23:58:00,1009.80,48.0,45.8,92,1,65,,,,,,
2024-05-11 00:13:00,1009.90,48.0,45.8,92,0,56,,,,,,
2024-05-11 00:28:00,1010.00,47.0,44.8,92,0,79,,,,,,
2024-05-11 00:43:00,1010.10,47.0,45.1,92,0,19,,,,,,
2024-05-11 00:48:00,1010.10,47.0,45.0,92,0,54,1010.25,47.6,46.3,95,,247
2024-05-11 00:58:00,1010.20,47.0,45.0,92,0,0,1010.25,47.6,46.3,95,,218
2024-05-11 01:13:00,1010.30,47.0,45.4,93,0,40,,,,,,
2024-05-11 01:31:00,1010.40,46.0,44.4,93,0,84,,,,,,
2024-05-11 01:43:00,1010.40,47.0,45.6,94,0,32,,,,,,
2024-05-11 01:48:00,1010.40,47.0,45.6,94,0,6,1010.51,46.2,45.1,95,,247
2024-05-11 01:58:00,1010.40,47.0,45.6,94,0,0,1010.51,46.2,45.1,95,,217
2024-05-11 02:13:00,1010.40,46.0,44.6,95,0,16,,,,,,
2024-05-11 02:28:00,1010.50,46.0,44.6,95,0,2,,,,,,
2024-05-11 02:43:00,1010.40,46.0,44.6,95,0,2,,,,,,
2024-05-11 02:48:00,1010.40,46.0,44.6,94,0,0,1010.70,46.4,45.4,96,,219
2024-05-11 02:58:00,1010.50,46.0,44.6,94,0,0,1010.70,46.4,45.4,96,,218
2024-05-11 03:14:00,1010.70,46.0,44.9,95,0,2,,,,,,
2024-05-11 03:28:00,1010.70,46.0,44.9,95,0,297,,,,,,
2024-05-11 03:43:00,1010.70,46.0,44.9,95,0,297,,,,,,
2024-05-11 03:48:00,1010.70,46.0,44.9,95,0,0,1010.93,46.4,45.4,96,,218
2024-05-11 03:58:00,1010.70,46.0,44.9,95,0,0,1010.93,46.4,45.4,96,,218
2024-05-11 04:13:00,1011.10,46.0,44.9,95,0,297,,,,,,
2024-05-11 04:28:00,1011.20,46.0,44.9,95,0,297,,,,,,
2024-05-11 04:43:00,1011.20,46.0,44.9,95,0,297,,,,,,
2024-05-11 04:48:00,1011.20,46.0,44.9,95,0,0,1011.42,46.2,45.4,96,,218
2024-05-11 04:58:00,1011.20,46.0,44.9,95,0,0,1011.42,46.2,45.4,96,,218
2024-05-11 05:13:00,1011.20,46.0,44.9,95,0,297,,,,,,
2024-05-11 05:28:00,1011.10,46.0,44.9,95,0,297,,,,,,
2024-05-11 05:43:00,1010.90,46.0,44.9,95,0,297,,,,,,
2024-05-11 05:48:00,1011.10,46.0,44.9,95,0,0,1011.24,46.4,45.3,96,,219
2024-05-11 05:58:00,1011.10,46.0,44.9,95,0,0,1011.24,46.4,45.3,96,,218
2024-05-11 06:13:00,1010.90,46.0,45.2,97,0,297,,,,,,
2024-05-11 06:28:00,1011.00,46.0,45.2,97,0,297,,,,,,
2024-05-11 06:43:00,1010.80,46.0,45.2,97,0,297,,,,,,
2024-05-11 06:48:00,1010.70,46.0,45.2,96,0,0,1010.97,46.2,45.4,97,,223
2024-05-11 06:58:00,1010.60,46.0,45.2,96,0,0,1010.97,46.2,45.4,97,,218
2024-05-11 07:13:00,1010.50,46.0,45.2,97,0,297,,,,,,
2024-05-11 07:28:00,1010.50,46.0,44.9,95,0,36,,,,,,
2024-05-11 07:45:00,1010.90,45.0,43.9,96,0,46,,,,,,
2024-05-11 07:48:00,1010.60,45.0,43.9,95,0,0,1010.76,44.8,44.3,98,,218
2024-05-11 07:58:00,1010.50,45.0,43.6,94,0,0,1010.76,44.8,44.3,98,,218
2024-05-11 08:13:00,1010.70,44.0,42.9,95,0,328,,,,,,
2024-05-11 08:28:00,1010.50,43.0,41.7,95,0,328,,,,,,
2024-05-11 08:43:00,1010.30,42.0,40.9,95,0,328,,,,,,
2024-05-11 08:48:00,1010.40,42.0,40.9,95,0,0,1010.64,43.6,43.0,97,,219
2024-05-11 08:58:00,1010.50,42.0,40.9,95,0,0,1010.64,43.6,43.0,97,,218
2024-05-11 08:59:00,1010.50,42.0,40.9,95,0,328,,,,,,
2024-05-11 09:13:00,1010.50,41.0,40.0,96,0,328,,,,,,
2024-05-11 09:28:00,1010.40,41.0,40.2,96,0,328,,,,,,
2024-05-11 09:43:00,1010.60,41.0,40.2,96,0,328,,,,,,
2024-05-11 09:48:00,1010.60,41.0,40.2,96,0,0,1010.82,42.1,41.8,98,,219
2024-05-11 09:58:00,1010.40,41.0,40.2,96,0,0,1010.78,42.1,41.8,98,,218
2024-05-11 10:13:00,1010.60,41.0,40.2,96,0,328,,,,,,
2024-05-11 10:28:00,1010.80,41.0,40.2,96,0,328,,,,,,
2024-05-11 10:43:00,1011.10,41.0,40.2,96,0,328,,,,,,
2024-05-11 10:48:00,1011.10,41.0,40.5,97,0,0,1011.41,42.5,41.9,98,,218
2024-05-11 10:58:00,1011.20,42.0,41.5,97,0,0,1011.41,42.5,41.9,98,,218
2024-05-11 11:13:00,1011.20,43.0,42.5,97,0,167,,,,,,
2024-05-11 11:28:00,1011.20,44.0,43.5,97,0,156,,,,,,
2024-05-11 11:43:00,1011.30,46.0,45.5,98,0,162,,,,,,
2024-05-11 11:48:00,1011.30,46.0,45.4,97,0,0,1011.41,46.0,45.5,98,,218
2024-05-11 11:58:00,1011.30,47.0,46.4,97,0,276,1011.41,46.0,45.5,98,,247
2024-05-11 12:14:00,1011.40,48.0,47.2,97,0,248,,,,,,
2024-05-11 12:31:00,1011.70,49.0,47.4,94,0,268,,,,,,
2024-05-11 12:43:00,1011.40,50.0,47.8,92,0,231,,,,,,
2024-05-11 12:48:00,1011.40,50.0,46.6,87,0,197,1011.68,49.0,47.8,95,,247
2024-05-11 12:58:00,1011.30,51.0,46.3,83,0,0,1011.68,49.0,47.8,95,,218
2024-05-11 13:14:00,1011.20,52.0,48.6,88,1,130,,,,,,
2024-05-11 13:28:00,1011.20,52.0,47.9,85,0,222,,,,,,
2024-05-11 13:43:00,1010.90,52.0,47.6,84,0,202,,,,,,
2024-05-11 13:58:00,1010.70,53.0,48.3,83,0,87,,,,,,
2024-05-11 14:14:00,1010.80,54.0,48.3,80,0,194,,,,,,
2024-05-11 14:28:00,1010.80,55.0,48.6,79,0,187,,,,,,
2024-05-11 14:43:00,1010.70,56.0,48.2,75,2,187,,,,,,
2024-05-11 14:58:00,1010.80,56.0,47.1,71,1,231,,,,,,
2024-05-11 15:13:00,1010.70,57.0,47.3,69,0,189,,,,,,
2024-05-11 15:28:00,1010.50,58.0,45.5,62,0,222,,,,,,
2024-05-11 15:43:00,1010.40,58.0,46.7,65,0,97,,,,,,
2024-05-11 15:58:00,1010.30,57.0,44.5,63,2,159,,,,,,
2024-05-11 16:14:00,1010.20,58.0,45.0,61,0,269,,,,,,
2024-05-11 16:28:00,1010.20,58.0,45.5,62,3,229,,,,,,
2024-05-11 16:43:00,1010.10,58.0,45.5,62,0,296,,,,,,
2024-05-11 16:58:00,1010.10,57.0,44.5,63,0,258,,,,,,
2024-05-11 17:13:00,1009.90,57.0,44.5,63,0,102,,,,,,
2024-05-11 17:29:00,1009.80,59.0,45.6,61,3,190,,,,,,
2024-05-11 17:43:00,1009.70,59.0,46.4,62,0,153,,,,,,
2024-05-11 17:58:00,1009.50,58.0,44.2,59,0,174,,,,,,
2024-05-11 18:13:00,1009.50,58.0,42.9,56,0,149,,,,,,
2024-05-11 18:28:00,1009.40,59.0,43.3,55,0,80,,,,,,
2024-05-11 18:44:00,1009.10,59.0,42.4,54,1,187,,,,,,
2024-05-11 18:58:00,1008.90,59.0,42.9,54,1,162,,,,,,
2024-05-11 19:13:00,1008.70,60.0,42.8,53,2,100,,,,,,
2024-05-11 19:29:00,1008.50,60.0,42.8,53,1,185,,,,,,
2024-05-11 19:43:00,1008.50,60.0,41.8,51,2,177,,,,,,
2024-05-11 19:58:00,1008.20,61.0,42.2,49,3,215,,,,,,
2024-05-11 20:13:00,1008.10,60.0,42.8,53,1,192,,,,,,
2024-05-11 20:28:00,1008.00,60.0,42.8,53,2,128,,,,,,
2024-05-11 20:43:00,1008.10,59.0,41.9,52,2,142,,,,,,
2024-05-11 20:58:00,1008.10,59.0,41.9,52,0,95,,,,,,
2024-05-11 21:13:00,1008.20,58.0,41.5,54,1,173,,,,,,
2024-05-11 21:28:00,1008.40,58.0,42.4,55,0,188,,,,,,
2024-05-11 21:43:00,1008.40,58.0,42.4,55,0,171,,,,,,
2024-05-11 21:58:00,1008.30,58.0,42.4,55,0,169,,,,,,
2024-05-11 22:13:00,1008.20,58.0,42.4,55,1,154,,,,,,
2024-05-11 22:28:00,1008.20,59.0,43.3,55,0,184,,,,,,
2024-05-11 22:38:00,1008.30,59.0,42.9,54,0,177,,,,,,
2024-05-11 22:59:00,1008.30,59.0,44.2,57,0,161,,,,,,
2024-05-11 23:14:00,1008.40,58.0,42.9,56,0,100,,,,,,
2024-05-11 23:29:00,1008.50,58.0,42.4,55,3,161,,,,,,
2024-05-11 23:43:00,1008.60,57.0,42.4,58,0,120,,,,,,
2024-05-11 23:58:00,1008.90,57.0,44.1,62,2,160,,,,,,
2024-05-12 00:13:00,1009.00,55.0,46.1,71,0,104,,,,,,
2024-05-12 00:29:00,1009.10,54.0,47.0,76,1,170,,,,,,
2024-05-12 00:43:00,1009.40,54.0,47.3,78,1,186,,,,,,
2024-05-12 00:48:00,1009.40,54.0,47.7,79,1,179,1009.60,53.2,47.4,80,,249
2024-05-12 00:58:00,1009.40,54.0,47.4,78,1,197,1009.60,53.2,47.4,80,,247
2024-05-12 01:13:00,1009.50,53.0,46.7,78,1,143,,,,,,
2024-05-12 01:28:00,1009.60,53.0,46.7,78,2,200,,,,,,
2024-05-12 01:43:00,1009.60,52.0,46.4,80,2,191,,,,,,
2024-05-12 01:48:00,1009.70,52.0,46.7,82,2,168,1009.88,51.9,47.6,85,,248
2024-05-12 01:58:00,1009.70,52.0,46.7,82,1,201,1009.88,51.9,47.6,85,,247
2024-05-12 02:13:00,1009.70,52.0,47.0,83,1,135,,,,,,
2024-05-12 02:28:00,1009.70,51.0,45.7,81,2,189,,,,,,
2024-05-12 02:43:00,1009.80,51.0,45.7,81,2,168,,,,,,
2024-05-12 02:48:00,1009.70,51.0,45.7,82,1,212,1009.75,50.6,46.7,86,,247
2024-05-12 02:58:00,1009.70,51.0,45.7,82,1,177,1009.75,50.6,46.7,86,,247
2024-05-12 03:13:00,1009.80,51.0,45.4,81,2,201,,,,,,
2024-05-12 03:28:00,1009.70,50.0,44.1,80,1,189,,,,,,
2024-05-12 03:43:00,1009.90,50.0,43.1,77,1,199,,,,,,
2024-05-12 03:48:00,1009.90,49.0,42.2,77,0,0,1009.94,49.3,44.8,84,,217
2024-05-12 03:58:00,1009.90,49.0,41.5,75,0,177,1009.94,49.3,44.8,84,,247
2024-05-12 04:14:00,1010.00,49.0,41.1,74,0,161,,,,,,
2024-05-12 04:28:00,1009.90,49.0,41.4,75,0,137,,,,,,
2024-05-12 04:43:00,1009.80,49.0,41.4,75,1,174,,,,,,
2024-05-12 04:48:00,1009.70,48.0,40.5,75,0,188,1009.77,48.2,42.9,81,,250
2024-05-12 04:58:00,1009.70,48.0,40.9,76,0,0,1009.77,48.2,42.9,81,,217
2024-05-12 04:59:00,1009.70,48.0,40.8,75,0,48,,,,,,
2024-05-12 05:13:00,1009.50,48.0,41.1,77,1,121,,,,,,
2024-05-12 05:28:00,1009.40,48.0,40.8,75,0,42,,,,,,
2024-05-12 05:43:00,1009.40,48.0,40.5,75,0,127,,,,,,
2024-05-12 05:48:00,1009.40,48.0,40.5,75,0,0,1009.65,46.8,42.5,85,,219
2024-05-12 05:58:00,1009.50,48.0,40.5,75,0,204,1009.65,46.8,42.5,85,,247
2024-05-12 06:13:00,1009.80,48.0,41.5,77,0,209,,,,,,
2024-05-12 06:23:00,1009.80,47.0,41.8,81,0,307,,,,,,
2024-05-12 06:43:00,1009.60,46.0,42.4,86,0,98,,,,,,
2024-05-12 06:48:00,1009.50,46.0,42.3,86,1,134,1009.60,45.9,42.9,89,,247
2024-05-12 06:58:00,1009.40,46.0,42.3,86,0,107,1009.60,45.9,42.9,89,,247
2024-05-12 07:13:00,1009.40,46.0,42.6,88,0,135,,,,,,
2024-05-12 07:28:00,1009.30,45.0,42.0,89,0,62,,,,,,
2024-05-12 07:44:00,1009.30,45.0,42.2,90,0,88,,,,,,
2024-05-12 07:48:00,1009.50,45.0,42.2,89,0,0,1009.58,45.2,43.3,93,,217
2024-05-12 07:58:00,1009.50,45.0,42.5,90,1,79,1009.58,45.2,43.3,93,,247
2024-05-12 08:13:00,1009.40,45.0,42.8,92,2,64,,,,,,
2024-05-12 08:28:00,1009.60,45.0,42.8,92,0,107,,,,,,
2024-05-12 08:43:00,1009.50,45.0,43.1,93,0,182,,,,,,
2024-05-12 08:48:00,1009.50,45.0,43.0,92,0,0,1009.65,45.0,43.5,94,,218
2024-05-12 08:58:00,1009.60,45.0,43.0,92,0,114,1009.65,45.0,43.5,94,,247
2024-05-12 08:59:00,1009.60,45.0,43.1,93,0,114,,,,,,
2024-05-12 09:13:00,1009.60,45.0,43.1,93,1,137,,,,,,
2024-05-12 09:28:00,1009.70,45.0,43.1,93,0,186,,,,,,
2024-05-12 09:45:00,1009.90,45.0,43.1,93,0,109,,,,,,
2024-05-12 09:48:00,1009.80,45.0,43.0,92,1,189,1009.80,45.2,43.8,94,,248
2024-05-12 09:53:00,1009.80,45.0,43.0,92,0,176,1009.80,45.2,43.8,94,,247
2024-05-12 09:54:00,1009.80,45.0,43.1,93,0,176,,,,,,
2024-05-12 10:13:00,1009.70,45.0,43.1,93,0,93,,,,,,
2024-05-12 10:28:00,1009.80,45.0,43.1,93,0,123,,,,,,
2024-05-12 10:43:00,1009.90,45.0,43.1,93,0,254,,,,,,
2024-05-12 10:48:00,1009.90,45.0,43.0,92,0,141,1010.18,45.3,43.9,95,,252
2024-05-12 10:58:00,1010.00,45.0,43.0,92,0,133,1010.18,45.3,43.9,95,,247
2024-05-12 11:13:00,1010.10,45.0,43.1,93,1,50,,,,,,
2024-05-12 11:28:00,1010.40,45.0,42.8,92,0,119,,,,,,
2024-05-12 11:43:00,1010.30,45.0,43.1,93,0,116,,,,,,
2024-05-12 11:48:00,1010.30,45.0,43.0,92,0,0,1010.56,45.3,44.0,95,,219
2024-05-12 11:58:00,1010.50,45.0,43.0,92,0,73,1010.56,45.3,44.0,95,,247
2024-05-12 11:59:00,1010.50,45.0,43.1,93,0,73,,,,,,
2024-05-12 12:13:00,1010.60,45.0,43.4,94,0,81,,,,,,
2024-05-12 12:29:00,1010.60,45.0,43.4,94,0,84,,,,,,
2024-05-12 12:43:00,1010.60,45.0,43.6,94,0,167,,,,,,
2024-05-12 12:48:00,1010.60,46.0,44.6,94,0,0,1010.81,45.6,44.5,96,,218
2024-05-12 12:58:00,1010.70,46.0,44.3,93,0,61,1010.77,45.6,44.5,96,,247
2024-05-12 13:13:00,1010.50,46.0,44.4,93,1,95,,,,,,
2024-05-12 13:28:00,1010.70,46.0,44.4,93,1,129,,,,,,
2024-05-12 13:43:00,1010.80,46.0,44.4,93,1,27,,,,,,
2024-05-12 13:58:00,1010.80,46.0,44.4,93,0,108,,,,,,
2024-05-12 14:13:00,1010.90,46.0,44.4,93,1,58,,,,,,
2024-05-12 14:28:00,1011.00,46.0,44.4,93,1,149,,,,,,
2024-05-12 14:43:00,1011.10,47.0,45.6,94,0,179,,,,,,
2024-05-12 14:58:00,1011.30,47.0,45.4,93,0,101,,,,,,
2024-05-12 15:15:00,1011.50,47.0,44.8,92,0,145,,,,,,
2024-05-12 15:28:00,1011.50,47.0,45.1,92,0,168,,,,,,
2024-05-12 15:43:00,1011.60,48.0,45.8,92,0,181,,,,,,
2024-05-12 15:58:00,1011.60,47.0,44.5,90,1,184,,,,,,
2024-05-12 16:13:00,1011.60,48.0,45.8,92,1,103,,,,,,
2024-05-12 16:28:00,1011.70,48.0,46.1,92,0,104,,,,,,
2024-05-12 16:43:00,1011.90,48.0,46.4,94,0,175,,,,,,
2024-05-12 16:58:00,1012.00,48.0,46.1,92,0,94,,,,,,
2024-05-12 17:13:00,1012.00,48.0,46.1,92,0,119,,,,,,
2024-05-12 17:28:00,1012.00,48.0,46.4,94,0,133,,,,,,
2024-05-12 17:43:00,1012.00,48.0,46.4,94,1,57,,,,,,
2024-05-12 17:58:00,1012.10,48.0,46.4,94,1,50,,,,,,
2024-05-12 18:13:00,1012.20,48.0,46.4,94,0,171,,,,,,
2024-05-12 18:28:00,1012.30,49.0,47.4,94,0,43,,,,,,
2024-05-12 18:43:00,1012.60,49.0,47.1,92,1,99,,,,,,
2024-05-12 18:58:00,1012.60,49.0,47.1,92,0,125,,,,,,
2024-05-12 19:13:00,1012.40,49.0,46.8,92,0,142,,,,,,
2024-05-12 19:23:00,1012.30,50.0,47.5,91,0,159,,,,,,
2024-05-12 19:43:00,1012.30,50.0,47.5,91,0,180,,,,,,
2024-05-12 19:58:00,1012.50,50.0,47.5,91,0,152,,,,,,
2024-05-12 20:13:00,1012.50,50.0,47.2,89,0,116,,,,,,
2024-05-12 20:28:00,1012.80,50.0,47.2,89,0,61,,,,,,
2024-05-12 20:43:00,1013.00,50.0,47.2,89,0,84,,,,,,
2024-05-12 21:00:00,1013.30,50.0,47.2,89,0,29,,,,,,
2024-05-12 21:13:00,1013.40,51.0,48.2,89,0,48,,,,,,
2024-05-12 21:31:00,1013.60,50.0,46.9,89,0,81,,,,,,
2024-05-12 21:43:00,1013.70,51.0,48.2,89,0,67,,,,,,
2024-05-12 21:58:00,1013.70,51.0,48.2,89,0,58,,,,,,
2024-05-12 22:13:00,1013.80,51.0,48.2,89,0,125,,,,,,
2024-05-12 22:28:00,1013.90,51.0,48.2,89,0,99,,,,,,
2024-05-12 22:43:00,1014.00,51.0,47.9,88,0,131,,,,,,
2024-05-12 22:58:00,1014.10,52.0,48.6,88,0,46,,,,,,
2024-05-12 23:13:00,1014.20,51.0,47.6,87,0,64,,,,,,
2024-05-12 23:28:00,1014.20,51.0,47.6,87,0,70,,,,,,
2024-05-12 23:43:00,1014.40,50.0,46.9,89,0,131,,,,,,
2024-05-12 23:53:00,1014.40,50.0,47.2,89,0,131,,,,,,
2024-05-13 00:15:00,1014.90,49.0,47.1,92,0,19,,,,,,
2024-05-13 00:28:00,1015.00,49.0,47.1,92,0,8,,,,,,
2024-05-13 00:44:00,1015.00,49.0,47.4,94,0,8,,,,,,
2024-05-13 00:48:00,1015.00,49.0,47.3,93,0,0,1015.20,48.8,47.0,93,,223
2024-05-13 00:58:00,1015.00,49.0,47.0,92,0,0,1015.20,48.8,47.0,93,,218
2024-05-13 01:13:00,1015.10,48.0,46.1,92,0,93,,,,,,
2024-05-13 01:28:00,1015.40,47.0,45.4,93,0,120,,,,,,
2024-05-13 01:45:00,1015.80,47.0,45.6,94,0,177,,,,,,
2024-05-13 01:48:00,1015.60,47.0,45.6,94,0,165,1015.82,46.8,45.5,95,,247
2024-05-13 01:58:00,1015.80,47.0,45.3,93,0,0,1015.82,46.8,45.5,95,,217
2024-05-13 02:09:00,1016.00,46.0,44.6,95,0,251,,,,,,
2024-05-13 02:28:00,1016.10,46.0,44.6,95,0,6,,,,,,
2024-05-13 02:43:00,1016.00,46.0,44.9,95,0,300,,,,,,
2024-05-13 02:48:00,1016.10,46.0,44.9,95,0,0,1016.33,46.9,45.8,95,,219
2024-05-13 02:58:00,1016.10,46.0,44.9,95,0,0,1016.33,46.9,45.8,95,,218
2024-05-13 02:59:00,1016.10,46.0,44.9,95,0,287,,,,,,
2024-05-13 03:13:00,1016.10,46.0,45.2,97,0,33,,,,,,
2024-05-13 03:28:00,1016.20,47.0,46.2,96,0,11,,,,,,
2024-05-13 03:43:00,1016.50,47.0,46.2,96,0,293,,,,,,
2024-05-13 03:48:00,1016.60,47.0,46.2,96,0,0,1016.64,47.0,46.2,97,,219
2024-05-13 03:58:00,1016.60,47.0,46.2,96,0,0,1016.64,47.0,46.2,97,,218
2024-05-13 04:13:00,1016.60,47.0,46.2,96,0,293,,,,,,
2024-05-13 04:28:00,1016.70,47.0,46.2,96,0,293,,,,,,
2024-05-13 04:43:00,1016.70,47.0,46.2,96,0,293,,,,,,
2024-05-13 04:48:00,1016.60,47.0,46.2,96,0,0,1016.83,47.0,46.4,97,,218
2024-05-13 04:58:00,1016.60,47.0,46.2,96,0,0,1016.83,47.0,46.4,97,,218
2024-05-13 05:14:00,1016.50,47.0,45.9,96,0,217,,,,,,
2024-05-13 05:29:00,1016.70,47.0,46.2,96,0,233,,,,,,
2024-05-13 05:43:00,1016.50,48.0,47.2,97,284,210,,,,,,
2024-05-13 05:48:00,1016.70,48.0,47.2,96,1,214,1016.86,47.7,47.1,97,,247
2024-05-13 05:58:00,1016.60,48.0,47.2,96,0,236,1016.86,47.7,47.1,97,,247
2024-05-13 06:13:00,1016.60,48.0,47.2,97,0,198,,,,,,
2024-05-13 06:29:00,1016.70,48.0,46.9,95,0,204,,,,,,
2024-05-13 06:43:00,1016.80,48.0,46.9,95,0,234,,,,,,
2024-05-13 06:48:00,1016.80,49.0,47.9,95,0,0,1016.98,48.0,47.2,97,,219
2024-05-13 06:58:00,1016.80,49.0,47.9,95,0,0,1016.98,48.0,47.2,97,,218
2024-05-13 07:13:00,1016.70,49.0,47.9,96,0,204,,,,,,
2024-05-13 07:28:00,1016.70,49.0,47.9,96,0,208,,,,,,
2024-05-13 07:38:00,1016.70,49.0,47.9,96,0,202,,,,,,
2024-05-13 07:48:00,1016.60,49.0,47.9,95,0,0,1016.89,48.5,47.8,97,,218
2024-05-13 07:58:00,1016.60,49.0,47.9,95,0,0,1016.89,48.5,47.8,97,,218
2024-05-13 08:13:00,1016.60,49.0,47.9,96,0,158,,,,,,
2024-05-13 08:28:00,1016.60,49.0,47.9,96,0,158,,,,,,
2024-05-13 08:43:00,1016.60,49.0,47.9,96,0,158,,,,,,
2024-05-13 08:48:00,1016.70,49.0,47.9,95,0,0,1016.84,48.8,48.1,97,,223
2024-05-13 08:58:00,1016.70,49.0,47.9,95,0,0,1016.84,48.8,48.1,97,,218
2024-05-13 09:13:00,1016.90,49.0,48.2,96,0,158,,,,,,
2024-05-13 09:28:00,1017.10,49.0,47.9,96,0,158,,,,,,
2024-05-13 09:43:00,1017.20,49.0,47.9,96,0,158,,,,,,
2024-05-13 09:48:00,1017.10,49.0,48.2,96,0,0,1017.39,49.1,48.3,97,,219
2024-05-13 09:58:00,1017.20,49.0,47.9,95,0,0,1017.39,49.1,48.3,97,,218
2024-05-13 10:13:00,1017.20,49.0,48.2,96,0,181,,,,,,
2024-05-13 10:28:00,1017.40,49.0,48.2,96,0,177,,,,,,
2024-05-13 10:43:00,1017.40,49.0,48.2,96,0,125,,,,,,
2024-05-13 10:48:00,1017.40,49.0,48.2,96,0,0,1017.68,49.5,48.7,97,,219
2024-05-13 10:58:00,1017.50,50.0,49.1,96,0,0,1017.68,49.5,48.7,97,,218
2024-05-13 11:13:00,1017.60,50.0,49.2,96,0,164,,,,,,
2024-05-13 11:28:00,1017.70,50.0,48.9,95,0,220,,,,,,
2024-05-13 11:43:00,1017.80,50.0,48.9,95,0,204,,,,,,
2024-05-13 11:48:00,1017.90,51.0,49.9,95,0,0,1018.08,50.6,49.8,97,,219
2024-05-13 11:58:00,1018.00,51.0,49.9,95,0,0,1018.08,50.6,49.8,97,,218
2024-05-13 12:13:00,1018.10,51.0,49.6,95,0,205,,,,,,
2024-05-13 12:28:00,1018.30,52.0,50.6,94,0,209,,,,,,
2024-05-13 12:43:00,1018.30,52.0,50.3,94,0,171,,,,,,
2024-05-13 12:48:00,1018.20,52.0,50.3,93,0,0,1018.53,52.0,50.8,95,,218
2024-05-13 12:58:00,1018.30,53.0,51.0,92,0,154,1018.53,52.0,50.8,95,,247
2024-05-13 13:14:00,1018.40,53.0,50.7,92,0,152,,,,,,
2024-05-13 13:28:00,1018.60,53.0,50.7,92,0,195,,,,,,
2024-05-13 13:44:00,1018.60,53.0,50.7,92,1,186,,,,,,
2024-05-13 13:58:00,1018.60,54.0,51.7,92,0,191,,,,,,
2024-05-13 14:13:00,1018.50,54.0,50.5,88,1,217,,,,,,
2024-05-13 14:28:00,1018.60,55.0,51.5,87,1,223,,,,,,
2024-05-13 14:45:00,1018.90,55.0,50.2,83,1,181,,,,,,
2024-05-13 14:58:00,1018.80,56.0,50.9,83,3,87,,,,,,
2024-05-13 15:13:00,1018.90,57.0,51.9,83,1,224,,,,,,
2024-05-13 15:28:00,1018.90,58.0,52.2,80,2,240,,,,,,
2024-05-13 15:43:00,1018.80,59.0,52.5,78,0,293,,,,,,
2024-05-13 15:58:00,1018.50,60.0,53.1,78,2,195,,,,,,
2024-05-13 16:13:00,1018.30,61.0,53.0,74,3,202,,,,,,
2024-05-13 16:28:00,1017.90,62.0,53.2,72,2,197,,,,,,
2024-05-13 16:43:00,1017.70,62.0,52.1,70,1,203,,,,,,
2024-05-13 16:58:00,1017.30,63.0,55.0,75,0,97,,,,,,
2024-05-13 17:13:00,1017.30,64.0,54.4,70,0,183,,,,,,
2024-05-13 17:28:00,1017.30,65.0,53.4,66,2,209,,,,,,
2024-05-13 17:45:00,1017.50,64.0,53.6,69,3,181,,,,,,
2024-05-13 17:58:00,1017.30,65.0,53.8,67,3,181,,,,,,
2024-05-13 18:13:00,1017.00,66.0,55.5,68,2,126,,,,,,
2024-05-13 18:28:00,1016.90,66.0,53.9,65,2,194,,,,,,
2024-05-13 18:43:00,1016.70,66.0,52.2,61,1,183,,,,,,
2024-05-13 18:58:00,1016.40,67.0,53.5,61,2,199,,,,,,
2024-05-13 19:13:00,1016.30,67.0,54.0,62,1,193,,,,,,
2024-05-13 19:28:00,1015.90,67.0,53.1,61,2,170,,,,,,
2024-05-13 19:44:00,1015.80,69.0,54.1,58,2,197,,,,,,
2024-05-13 19:58:00,1015.80,68.0,53.1,59,2,201,,,,,,
2024-05-13 20:13:00,1015.80,68.0,54.0,61,1,207,,,,,,
2024-05-13 20:29:00,1015.60,69.0,53.6,58,3,183,,,,,,
2024-05-13 20:44:00,1015.60,69.0,54.1,58,3,172,,,,,,
2024-05-13 20:59:00,1015.40,69.0,54.1,58,2,177,,,,,,
2024-05-13 21:20:00,1015.30,69.0,54.1,58,3,173,,,,,,
2024-05-13 22:00:00,1015.50,69.0,54.1,58,3,199,,,,,,
2024-05-13 22:13:00,1015.50,69.0,54.1,58,3,174,,,,,,
2024-05-13 22:21:00,1015.30,69.0,54.1,58,3,152,,,,,,
2024-05-13 22:39:00,1015.30,69.0,54.5,59,1,199,,,,,,
2024-05-13 22:56:00,1015.30,68.0,53.6,60,2,187,,,,,,
2024-05-13 23:10:00,1015.30,68.0,54.5,61,0,201,,,,,,
2024-05-13 23:30:00,1015.30,68.0,54.9,62,2,193,,,,,,
2024-05-13 23:57:00,1015.20,66.0,53.9,65,0,196,,,,,,
2024-05-14 00:09:00,1015.40,66.0,54.3,66,0,173,,,,,,
2024-05-14 00:29:00,1015.60,64.0,53.6,69,0,195,,,,,,
2024-05-14 00:48:00,1015.60,63.0,53.6,71,0,0,1015.60,62.8,54.9,75,,218
2024-05-14 00:57:00,1015.50,63.0,53.4,70,0,183,,,,,,
2024-05-14 00:58:00,1015.40,62.0,53.4,73,0,0,1015.60,62.8,54.9,75,,218
2024-05-14 01:26:00,1015.70,60.0,52.8,76,0,202,,,,,,
2024-05-14 01:45:00,1015.90,59.0,52.5,78,0,239,,,,,,
2024-05-14 01:48:00,1015.90,59.0,52.6,79,0,0,1015.89,59.6,53.9,81,,219
2024-05-14 01:58:00,1016.00,59.0,52.6,79,0,0,1015.89,59.6,53.9,81,,218
2024-05-14 02:01:00,1015.80,58.0,51.5,78,0,111,,,,,,
2024-05-14 02:16:00,1015.70,58.0,51.9,79,0,133,,,,,,
2024-05-14 02:28:00,1015.90,57.0,51.6,82,0,251,,,,,,
2024-05-14 02:44:00,1015.80,57.0,51.9,83,0,301,,,,,,
2024-05-14 02:48:00,1015.70,57.0,51.9,83,0,0,1015.79,57.3,53.3,86,,219
2024-05-14 02:58:00,1015.80,57.0,52.2,83,0,0,1015.80,57.3,53.3,86,,218
2024-05-14 02:59:00,1015.80,57.0,52.2,83,0,333,,,,,,
2024-05-14 03:14:00,1015.90,56.0,51.9,85,0,331,,,,,,
2024-05-14 03:28:00,1015.90,55.0,51.2,86,0,331,,,,,,
2024-05-14 03:43:00,1016.00,54.0,50.8,88,0,178,,,,,,
2024-05-14 03:48:00,1016.00,54.0,50.8,88,0,0,1016.08,55.0,52.7,91,,218
2024-05-14 03:58:00,1016.10,54.0,51.1,89,0,0,1016.08,55.0,52.7,91,,218
2024-05-14 04:13:00,1016.40,54.0,51.4,90,0,296,,,,,,
2024-05-14 04:28:00,1016.60,55.0,52.4,90,0,246,,,,,,
2024-05-14 04:43:00,1016.30,56.0,52.5,87,0,208,,,,,,
2024-05-14 04:48:00,1016.20,56.0,52.5,87,0,0,1016.30,54.1,52.1,92,,218
2024-05-14 04:58:00,1016.10,56.0,52.2,86,0,0,1016.26,54.1,52.1,92,,218
2024-05-14 05:13:00,1015.90,56.0,52.5,87,0,261,,,,,,
2024-05-14 05:28:00,1015.90,56.0,52.2,86,0,256,,,,,,
2024-05-14 05:43:00,1015.50,55.0,51.5,87,0,285,,,,,,
2024-05-14 05:48:00,1015.60,55.0,51.8,88,0,0,1015.61,52.7,51.4,95,,219
2024-05-14 05:58:00,1015.80,54.0,51.4,90,0,0,1015.61,52.7,51.4,95,,218
2024-05-14 06:13:00,1015.80,53.0,50.7,92,0,352,,,,,,
2024-05-14 06:28:00,1015.80,53.0,50.7,92,0,352,,,,,,
2024-05-14 06:44:00,1015.60,53.0,51.3,94,0,352,,,,,,
2024-05-14 06:48:00,1015.70,53.0,51.0,92,0,0,1015.73,51.7,50.5,95,,223
2024-05-14 06:58:00,1015.50,53.0,51.3,93,0,0,1015.72,51.7,50.5,95,,218
2024-05-14 07:01:00,1015.30,52.0,50.3,94,0,318,,,,,,
2024-05-14 07:13:00,1015.60,53.0,51.3,94,0,314,,,,,,
2024-05-14 07:28:00,1015.30,53.0,51.6,94,0,314,,,,,,
2024-05-14 07:43:00,1015.20,52.0,50.3,94,0,314,,,,,,
2024-05-14 07:48:00,1015.10,52.0,50.3,93,0,0,1015.21,50.5,49.5,96,,223
2024-05-14 07:58:00,1014.90,52.0,50.6,94,0,0,1015.21,50.5,49.5,96,,218
2024-05-14 08:13:00,1014.90,52.0,50.6,94,0,314,,,,,,
2024-05-14 08:31:00,1014.70,51.0,49.6,95,0,314,,,,,,
2024-05-14 08:43:00,1014.90,51.0,49.6,95,0,314,,,,,,
2024-05-14 08:48:00,1014.90,51.0,49.6,94,0,0,1014.87,50.0,49.1,96,,218
2024-05-14 08:58:00,1014.90,51.0,49.9,95,0,0,1014.87,50.0,49.1,96,,218
2024-05-14 09:13:00,1014.70,51.0,49.6,95,0,314,,,,,,
2024-05-14 09:28:00,1014.70,50.0,48.9,95,0,314,,,,,,
2024-05-14 09:44:00,1014.80,50.0,48.9,95,0,314,,,,,,
2024-05-14 09:48:00,1014.70,50.0,48.9,95,0,0,1014.84,49.3,48.3,96,,218
2024-05-14 09:58:00,1014.70,50.0,48.9,95,0,0,1014.84,49.3,48.3,96,,218
2024-05-14 10:13:00,1014.90,50.0,48.9,95,0,314,,,,,,
2024-05-14 10:28:00,1015.20,50.0,48.9,95,0,314,,,,,,
2024-05-14 10:43:00,1015.10,51.0,50.2,97,0,357,,,,,,
2024-05-14 10:48:00,1015.10,52.0,51.1,96,0,0,1015.06,51.1,50.0,96,,216
2024-05-14 10:58:00,1015.20,53.0,52.1,96,0,0,1015.06,51.1,50.0,96,,217
2024-05-14 11:13:00,1015.50,55.0,54.2,96,0,156,,,,,,
2024-05-14 11:28:00,1015.70,56.0,54.6,95,0,189,,,,,,
2024-05-14 11:43:00,1015.80,58.0,55.7,92,0,170,,,,,,
2024-05-14 11:48:00,1015.80,59.0,56.3,90,0,0,1015.90,55.2,54.9,99,,219
2024-05-14 11:58:00,1016.10,59.0,55.4,87,1,187,1015.90,55.2,54.5,97,,247
2024-05-14 12:13:00,1016.00,60.0,55.5,84,1,203,,,,,,
2024-05-14 12:28:00,1016.00,61.0,56.5,84,1,194,,,,,,
2024-05-14 12:43:00,1015.90,62.0,57.4,84,0,234,,,,,,
2024-05-14 12:48:00,1016.00,62.0,57.5,85,0,224,1016.06,60.8,57.5,88,,247
2024-05-14 12:58:00,1016.10,62.0,56.8,83,1,145,1016.06,60.8,57.5,88,,247
2024-05-14 13:13:00,1016.10,63.0,58.1,83,0,187,,,,,,
2024-05-14 13:31:00,1015.70,63.0,57.1,80,0,208,,,,,,
2024-05-14 13:43:00,1016.00,63.0,57.4,81,1,192,,,,,,
2024-05-14 13:58:00,1015.90,63.0,57.4,81,1,244,,,,,,
2024-05-14 14:13:00,1015.90,63.0,57.8,82,0,193,,,,,,
2024-05-14 14:29:00,1015.90,64.0,58.0,81,1,230,,,,,,
2024-05-14 14:43:00,1016.10,64.0,57.7,79,1,224,,,,,,
2024-05-14 14:58:00,1016.10,65.0,58.3,78,2,148,,,,,,
2024-05-14 15:13:00,1016.20,65.0,58.7,79,1,202,,,,,,
2024-05-14 15:28:00,1016.10,66.0,59.3,78,1,188,,,,,,
2024-05-14 15:43:00,1016.00,66.0,58.9,78,2,184,,,,,,
2024-05-14 15:58:00,1015.80,66.0,58.9,78,0,189,,,,,,
2024-05-14 16:13:00,1015.60,67.0,59.9,78,1,108,,,,,,
2024-05-14 16:30:00,1015.10,67.0,59.9,78,1,202,,,,,,
2024-05-14 16:43:00,1015.40,68.0,60.1,75,2,191,,,,,,
2024-05-14 16:58:00,1015.50,68.0,60.5,76,1,191,,,,,,
2024-05-14 17:13:00,1015.30,67.0,61.0,81,0,197,,,,,,
2024-05-14 17:28:00,1015.10,68.0,61.6,79,0,206,,,,,,
2024-05-14 17:43:00,1014.90,68.0,59.0,72,0,161,,,,,,
2024-05-14 17:58:00,1015.00,69.0,59.2,70,1,233,,,,,,
2024-05-14 18:13:00,1014.90,69.0,58.8,70,2,180,,,,,,
2024-05-14 18:29:00,1014.80,70.0,59.4,68,1,191,,,,,,
2024-05-14 18:43:00,1014.60,70.0,58.1,66,2,173,,,,,,
2024-05-14 18:58:00,1014.40,69.0,58.0,68,2,210,,,,,,
2024-05-14 19:13:00,1014.30,69.0,58.0,68,2,187,,,,,,
2024-05-14 19:28:00,1014.10,68.0,57.4,68,1,202,,,,,,
2024-05-14 19:44:00,1013.90,68.0,58.2,71,0,170,,,,,,
2024-05-14 19:58:00,1013.70,68.0,57.8,69,0,186,,,,,,
2024-05-14 20:13:00,1013.50,68.0,57.8,69,0,141,,,,,,
2024-05-14 20:29:00,1013.30,68.0,59.0,72,1,134,,,,,,
2024-05-14 20:43:00,1013.20,68.0,59.8,74,0,133,,,,,,
2024-05-14 20:59:00,1013.10,68.0,60.5,76,0,158,,,,,,
2024-05-14 21:13:00,1012.90,67.0,60.3,78,0,185,,,,,,
2024-05-14 21:28:00,1012.90,66.0,60.7,82,0,133,,,,,,
2024-05-14 21:43:00,1013.00,66.0,61.7,86,0,233,,,,,,
2024-05-14 21:58:00,1012.90,65.0,61.7,88,0,209,,,,,,
2024-05-14 22:13:00,1013.00,64.0,60.7,89,1,154,,,,,,
2024-05-14 22:28:00,1013.10,63.0,59.7,88,2,198,,,,,,
2024-05-14 22:43:00,1013.00,63.0,60.3,91,3,170,,,,,,
2024-05-14 22:58:00,1013.00,62.0,59.6,92,0,167,,,,,,
2024-05-14 23:13:00,1012.80,62.0,60.0,92,0,109,,,,,,
2024-05-14 23:28:00,1012.90,62.0,60.2,93,2,181,,,,,,
2024-05-14 23:43:00,1012.90,61.0,59.3,94,1,146,,,,,,
2024-05-14 23:58:00,1012.90,61.0,59.3,94,1,97,,,,,,
2024-05-15 00:13:00,1012.80,61.0,59.5,94,0,129,,,,,,
2024-05-15 00:28:00,1012.70,61.0,59.5,94,0,178,,,,,,
2024-05-15 00:43:00,1012.70,61.0,59.5,94,0,164,,,,,,
2024-05-15 00:48:00,1012.60,61.0,59.5,94,0,0,1012.65,60.9,59.7,95,,219
2024-05-15 00:58:00,1012.60,61.0,59.5,94,1,181,1012.65,60.9,59.7,95,,247
2024-05-15 01:13:00,1012.70,61.0,59.5,94,0,175,,,,,,
2024-05-15 01:28:00,1012.80,61.0,59.5,94,0,71,,,,,,
2024-05-15 01:43:00,1012.70,61.0,59.5,94,0,131,,,,,,
2024-05-15 01:48:00,1012.70,61.0,59.8,95,0,0,1012.68,60.8,59.9,96,,218
2024-05-15 01:58:00,1012.70,61.0,59.8,95,0,130,1012.68,60.8,59.9,96,,247
2024-05-15 02:13:00,1012.70,61.0,59.5,94,1,106,,,,,,
2024-05-15 02:28:00,1012.60,61.0,59.5,94,1,168,,,,,,
2024-05-15 02:43:00,1012.60,61.0,59.5,94,0,102,,,,,,
2024-05-15 02:48:00,1012.50,61.0,59.5,94,0,0,1012.62,60.8,60.0,97,,220
2024-05-15 02:58:00,1012.40,61.0,59.5,94,0,0,1012.61,60.8,60.0,97,,219
2024-05-15 03:13:00,1012.30,61.0,59.5,94,0,117,,,,,,
2024-05-15 03:28:00,1012.30,61.0,59.5,94,0,117,,,,,,
2024-05-15 03:43:00,1012.30,61.0,59.5,94,0,131,,,,,,
2024-05-15 03:48:00,1012.30,61.0,59.5,94,0,0,1012.34,60.3,59.5,97,,219
2024-05-15 03:58:00,1012.30,61.0,59.5,94,0,95,1012.34,60.3,59.5,97,,247
2024-05-15 04:13:00,1012.20,61.0,59.5,94,0,110,,,,,,
2024-05-15 04:30:00,1011.80,60.0,58.6,94,0,123,,,,,,
2024-05-15 04:43:00,1012.10,61.0,59.5,94,0,154,,,,,,
2024-05-15 04:48:00,1012.10,61.0,59.5,94,0,127,1012.08,60.2,59.4,97,,247
2024-05-15 04:58:00,1012.00,61.0,59.5,94,1,187,1012.08,60.2,59.4,97,,247
2024-05-15 04:59:00,1012.00,61.0,59.5,94,1,187,,,,,,
2024-05-15 05:13:00,1011.90,60.0,58.6,94,0,150,,,,,,
2024-05-15 05:28:00,1011.90,60.0,58.6,94,0,135,,,,,,
2024-05-15 05:43:00,1011.70,60.0,58.3,94,0,199,,,,,,
2024-05-15 05:48:00,1011.60,60.0,58.2,93,0,0,1011.72,59.9,58.9,96,,219
2024-05-15 05:58:00,1011.60,60.0,58.5,94,0,0,1011.72,59.9,58.9,96,,218
2024-05-15 06:14:00,1011.40,60.0,58.6,94,0,122,,,,,,
2024-05-15 06:28:00,1011.30,60.0,58.6,94,0,122,,,,,,
2024-05-15 06:43:00,1011.30,59.0,57.6,95,0,119,,,,,,
2024-05-15 06:48:00,1011.20,59.0,57.5,94,0,0,1011.23,59.1,58.1,96,,219
2024-05-15 06:58:00,1011.10,59.0,57.5,94,0,0,1011.23,59.1,58.1,96,,218
2024-05-15 07:13:00,1010.90,59.0,57.9,96,0,95,,,,,,
2024-05-15 07:28:00,1010.70,59.0,57.9,96,0,79,,,,,,
2024-05-15 07:43:00,1010.50,59.0,57.9,96,0,6,,,,,,
2024-05-15 07:48:00,1010.50,59.0,57.8,95,0,0,1010.55,58.7,57.7,96,,219
2024-05-15 07:58:00,1010.40,59.0,57.8,95,0,0,1010.55,58.7,57.7,96,,218
2024-05-15 08:13:00,1010.50,59.0,57.9,96,0,58,,,,,,
2024-05-15 08:28:00,1010.50,59.0,57.9,96,0,78,,,,,,
2024-05-15 08:43:00,1010.30,59.0,57.9,96,0,89,,,,,,
2024-05-15 08:48:00,1010.20,58.0,56.8,95,0,0,1010.37,58.4,57.6,97,,219
2024-05-15 08:58:00,1010.10,58.0,56.8,95,0,0,1010.37,58.4,57.6,97,,218
2024-05-15 09:13:00,1010.00,58.0,56.9,95,0,29,,,,,,
2024-05-15 09:28:00,1010.00,58.0,57.1,96,0,48,,,,,,
2024-05-15 09:43:00,1010.10,58.0,57.1,96,0,48,,,,,,
2024-05-15 09:48:00,1010.20,58.0,57.1,96,0,0,1010.17,58.0,57.0,96,,218
2024-05-15 09:58:00,1010.20,58.0,57.1,96,0,0,1010.18,58.0,57.0,96,,218
2024-05-15 10:13:00,1010.40,58.0,57.1,96,0,48,,,,,,
2024-05-15 10:23:00,1010.50,58.0,57.1,96,0,50,,,,,,
2024-05-15 10:43:00,1010.50,58.0,57.1,96,0,80,,,,,,
2024-05-15 10:48:00,1010.50,58.0,57.1,96,0,114,1010.42,57.9,56.9,96,,247
2024-05-15 10:58:00,1010.60,58.0,57.1,96,0,41,1010.43,57.9,56.9,96,,246
2024-05-15 11:14:00,1010.40,58.0,56.9,95,0,6,,,,,,
2024-05-15 11:29:00,1010.50,58.0,57.1,96,0,29,,,,,,
2024-05-15 11:43:00,1010.50,58.0,56.9,95,0,26,,,,,,
2024-05-15 11:48:00,1010.50,58.0,57.1,96,0,0,1010.66,58.0,57.2,97,,219
2024-05-15 11:58:00,1010.50,58.0,56.8,95,0,0,1010.66,58.0,57.2,97,,218
2024-05-15 12:15:00,1010.00,58.0,56.9,95,0,352,,,,,,
2024-05-15 12:29:00,1010.30,59.0,57.9,96,1,46,,,,,,
2024-05-15 12:43:00,1010.30,59.0,57.9,96,0,347,,,,,,
2024-05-15 12:48:00,1010.20,59.0,57.8,95,0,6,1010.30,58.8,57.8,96,,247
2024-05-15 12:58:00,1010.20,60.0,58.8,95,1,2,1010.30,58.8,57.8,96,,247
2024-05-15 13:13:00,1010.10,60.0,58.9,95,0,8,,,,,,
2024-05-15 13:28:00,1010.10,60.0,58.0,93,1,25,,,,,,
2024-05-15 13:43:00,1010.00,60.0,58.3,94,0,90,,,,,,
2024-05-15 13:58:00,1009.90,61.0,59.3,94,1,74,,,,,,
2024-05-15 14:14:00,1009.90,61.0,59.0,93,3,11,,,,,,
2024-05-15 14:29:00,1009.80,61.0,59.3,94,0,62,,,,,,
2024-05-15 14:43:00,1009.90,61.0,59.3,94,0,143,,,,,,
2024-05-15 14:58:00,1009.80,62.0,60.0,92,0,118,,,,,,
2024-05-15 15:13:00,1009.70,62.0,59.3,91,2,74,,,,,,
2024-05-15 15:28:00,1009.60,63.0,59.7,88,0,144,,,,,,
2024-05-15 15:44:00,1009.70,64.0,60.0,87,2,109,,,,,,
2024-05-15 15:58:00,1009.50,63.0,58.4,84,2,63,,,,,,
2024-05-15 16:15:00,1008.90,62.0,57.4,84,4,48,,,,,,
2024-05-15 16:30:00,1008.90,62.0,57.8,85,0,92,,,,,,
2024-05-15 16:45:00,1008.60,63.0,58.1,83,0,80,,,,,,
2024-05-15 17:00:00,1008.50,63.0,57.8,82,2,127,,,,,,
2024-05-15 17:15:00,1008.40,62.0,57.1,84,0,77,,,,,,
2024-05-15 17:30:00,1008.30,62.0,57.1,84,2,64,,,,,,
2024-05-15 17:45:00,1008.20,62.0,57.1,84,2,52,,,,,,
2024-05-15 18:00:00,1008.10,62.0,57.1,84,2,79,,,,,,
2024-05-15 18:15:00,1008.00,63.0,57.1,80,2,71,,,,,,
2024-05-15 18:23:00,1008.30,63.0,57.1,80,0,87,,,,,,
2024-05-15 18:45:00,1007.60,64.0,58.0,81,2,91,,,,,,
2024-05-15 18:58:00,1008.00,65.0,57.6,77,3,109,,,,,,
2024-05-15 19:13:00,1007.90,64.0,57.0,78,1,46,,,,,,
2024-05-15 19:28:00,1007.80,64.0,56.3,76,3,58,,,,,,
2024-05-15 19:43:00,1007.50,66.0,58.2,75,2,41,,,,,,
2024-05-15 19:53:00,1007.50,66.0,57.5,74,2,106,,,,,,
2024-05-15 20:13:00,1007.40,65.0,56.5,73,3,33,,,,,,
2024-05-15 20:28:00,1007.30,65.0,56.1,73,3,77,,,,,,
2024-05-15 20:43:00,1007.30,64.0,56.3,76,1,56,,,,,,
2024-05-15 20:58:00,1007.30,64.0,56.3,76,2,89,,,,,,
2024-05-15 21:13:00,1007.30,64.0,57.0,78,2,59,,,,,,
2024-05-15 21:28:00,1007.30,64.0,56.6,77,1,102,,,,,,
2024-05-15 21:46:00,1006.70,64.0,56.3,76,1,36,,,,,,
2024-05-15 21:58:00,1007.00,64.0,57.0,78,0,333,,,,,,
2024-05-15 22:15:00,1006.50,64.0,56.6,77,0,6,,,,,,
2024-05-15 22:28:00,1007.00,65.0,57.2,75,1,357,,,,,,
2024-05-15 22:43:00,1007.00,64.0,56.6,77,1,68,,,,,,
2024-05-15 22:58:00,1006.90,63.0,56.7,80,0,49,,,,,,
2024-05-15 23:13:00,1006.90,62.0,56.4,82,1,10,,,,,,
2024-05-15 23:28:00,1007.00,62.0,56.8,82,1,337,,,,,,
2024-05-15 23:44:00,1007.00,62.0,56.4,82,0,335,,,,,,
2024-05-15 23:58:00,1006.90,62.0,56.4,82,0,2,,,,,,
2024-05-16 00:14:00,1006.90,62.0,56.8,82,0,318,,,,,,
2024-05-16 00:28:00,1007.00,61.0,56.1,84,0,345,,,,,,
2024-05-16 00:43:00,1007.00,61.0,56.1,84,0,316,,,,,,
2024-05-16 00:48:00,1007.10,61.0,56.5,85,0,0,1007.17,60.8,57.2,88,,216
2024-05-16 00:58:00,1007.40,61.0,56.5,85,0,318,1007.17,60.8,57.2,88,,248
2024-05-16 01:13:00,1007.50,60.0,57.0,89,0,357,,,,,,
2024-05-16 01:28:00,1007.40,59.0,56.7,92,0,357,,,,,,
2024-05-16 01:44:00,1007.30,59.0,57.0,93,1,352,,,,,,
2024-05-16 01:46:00,1006.90,59.0,56.9,92,0,335,1007.29,60.1,56.9,89,,247
2024-05-16 01:58:00,1007.10,59.0,56.9,92,0,0,1007.29,60.1,56.9,89,,219
2024-05-16 02:13:00,1007.00,59.0,57.0,93,0,22,,,,,,
2024-05-16 02:28:00,1007.10,59.0,57.0,93,0,17,,,,,,
2024-05-16 02:45:00,1006.60,58.0,55.7,92,0,309,,,,,,
2024-05-16 02:48:00,1006.90,58.0,55.6,91,0,0,1007.11,58.9,56.6,92,,216
2024-05-16 02:58:00,1007.00,58.0,55.6,91,0,0,1007.11,58.9,56.6,92,,219
2024-05-16 03:13:00,1007.00,58.0,56.3,93,0,302,,,,,,
2024-05-16 03:30:00,1006.70,58.0,56.3,93,0,306,,,,,,
2024-05-16 03:43:00,1007.10,58.0,56.3,93,0,25,,,,,,
2024-05-16 03:48:00,1007.10,58.0,56.2,93,0,0,1007.35,58.5,56.3,92,,219
2024-05-16 03:58:00,1007.00,58.0,56.0,92,0,0,1007.35,58.5,56.4,92,,219
2024-05-16 03:59:00,1007.00,58.0,56.0,92,0,7,,,,,,
2024-05-16 04:13:00,1006.90,58.0,56.0,92,0,288,,,,,,
2024-05-16 04:28:00,1006.70,58.0,56.0,92,0,285,,,,,,
2024-05-16 04:43:00,1006.70,58.0,55.7,92,0,283,,,,,,
2024-05-16 04:48:00,1006.60,58.0,55.6,91,0,0,1006.90,57.6,56.0,94,,219
2024-05-16 04:53:00,1006.50,58.0,55.6,91,0,299,1005.22,57.6,56.1,94,,249
2024-05-16 05:00:00,1006.10,57.0,54.7,92,0,314,,,,,,
2024-05-16 05:15:00,1005.90,57.0,54.4,91,0,272,,,,,,
2024-05-16 05:28:00,1006.10,58.0,55.1,89,0,301,,,,,,
2024-05-16 05:43:00,1006.00,58.0,55.4,90,0,285,,,,,,
2024-05-16 05:48:00,1006.00,58.0,55.0,89,0,294,1006.10,58.0,55.5,91,,246
2024-05-16 05:58:00,1005.90,58.0,55.0,89,0,331,1006.10,58.0,55.5,91,,248
2024-05-16 06:13:00,1006.10,58.0,54.8,88,0,304,,,,,,
2024-05-16 06:30:00,1005.50,57.0,53.8,89,0,307,,,,,,
2024-05-16 06:43:00,1005.80,58.0,54.8,88,0,288,,,,,,
2024-05-16 06:48:00,1005.80,58.0,54.8,88,1,302,1005.96,57.4,54.9,91,,247
2024-05-16 06:58:00,1005.80,58.0,54.8,88,1,281,1005.96,57.4,54.9,91,,248
2024-05-16 06:59:00,1005.80,58.0,54.8,88,1,281,,,,,,
2024-05-16 07:15:00,1005.20,57.0,53.8,89,0,270,,,,,,
2024-05-16 07:28:00,1005.70,57.0,53.8,89,0,333,,,,,,
2024-05-16 07:43:00,1005.70,58.0,54.8,88,0,295,,,,,,
2024-05-16 07:48:00,1005.70,58.0,54.8,88,0,279,1005.95,57.0,54.6,91,,248
2024-05-16 07:58:00,1005.70,57.0,53.8,88,0,306,1005.95,57.0,54.6,91,,249
2024-05-16 08:13:00,1005.50,57.0,53.8,89,0,298,,,,,,
2024-05-16 08:28:00,1005.50,57.0,53.8,89,0,33,,,,,,
2024-05-16 08:43:00,1005.80,57.0,53.8,89,0,7,,,,,,
2024-05-16 08:48:00,1005.80,57.0,53.8,88,0,320,1005.90,56.9,54.5,91,,249
2024-05-16 08:58:00,1005.50,57.0,54.1,89,0,0,1005.90,56.9,54.5,91,,219
2024-05-16 09:14:00,1005.40,57.0,53.8,89,1,49,,,,,,
2024-05-16 09:28:00,1005.50,58.0,54.5,87,2,310,,,,,,
2024-05-16 09:43:00,1005.40,58.0,54.1,86,1,296,,,,,,
2024-05-16 09:49:00,1005.40,58.0,54.5,87,2,291,1005.79,57.3,54.4,89,,249
2024-05-16 09:58:00,1005.70,58.0,54.5,87,1,276,1005.79,57.3,54.4,89,,249
2024-05-16 10:13:00,1005.90,58.0,54.1,86,1,309,,,,,,
2024-05-16 10:28:00,1006.20,59.0,55.1,86,0,269,,,,,,
2024-05-16 10:38:00,1006.20,59.0,54.8,85,0,300,,,,,,
2024-05-16 10:48:00,1006.40,59.0,54.8,85,0,318,1006.63,59.2,55.1,86,,247
2024-05-16 10:58:00,1006.70,60.0,55.5,85,0,0,1006.63,59.2,55.1,86,,218
2024-05-16 11:16:00,1006.30,59.0,54.5,84,0,48,,,,,,
2024-05-16 11:28:00,1006.50,60.0,55.1,84,284,292,,,,,,
2024-05-16 11:43:00,1006.40,61.0,55.8,83,1,357,,,,,,
2024-05-16 11:48:00,1006.40,61.0,55.8,83,0,280,1006.49,61.4,55.9,82,,249
2024-05-16 11:58:00,1006.30,61.0,55.5,82,1,345,1006.49,61.4,55.9,82,,248
2024-05-16 12:13:00,1006.30,62.0,56.1,81,1,324,,,,,,
2024-05-16 12:28:00,1006.40,62.0,55.8,79,2,333,,,,,,
2024-05-16 12:43:00,1006.60,63.0,56.7,80,1,29,,,,,,
2024-05-16 12:48:00,1006.60,63.0,56.5,79,1,59,1006.62,63.9,57.1,78,,247
2024-05-16 12:58:00,1006.60,64.0,57.1,78,2,35,1006.62,64.0,57.1,78,,247
2024-05-16 13:15:00,1006.30,65.0,57.2,75,1,27,,,,,,
2024-05-16 13:28:00,1006.80,65.0,57.2,75,2,7,,,,,,
2024-05-16 13:44:00,1006.80,65.0,56.9,75,2,33,,,,,,
2024-05-16 13:58:00,1006.80,65.0,56.9,75,1,47,,,,,,
2024-05-16 14:13:00,1006.90,66.0,57.5,74,2,33,,,,,,
2024-05-16 14:30:00,1006.60,66.0,57.5,74,4,24,,,,,,
2024-05-16 14:43:00,1006.80,68.0,58.6,72,4,357,,,,,,
2024-05-16 14:59:00,1006.90,68.0,58.6,72,5,314,,,,,,
2024-05-16 15:14:00,1007.00,67.0,57.3,71,4,10,,,,,,
2024-05-16 15:30:00,1006.50,67.0,57.7,72,5,27,,,,,,
2024-05-16 15:45:00,1006.70,66.0,57.1,73,1,50,,,,,,
2024-05-16 15:58:00,1007.30,67.0,58.0,72,3,23,,,,,,
2024-05-16 16:13:00,1007.40,67.0,58.0,72,3,31,,,,,,
2024-05-16 16:28:00,1007.30,67.0,58.8,75,3,21,,,,,,
2024-05-16 16:43:00,1007.30,68.0,59.0,72,4,93,,,,,,
2024-05-16 16:58:00,1007.30,68.0,57.4,68,5,8,,,,,,
2024-05-16 17:13:00,1007.30,68.0,57.8,69,3,20,,,,,,
2024-05-16 17:28:00,1007.60,67.0,57.7,72,2,41,,,,,,
2024-05-16 17:43:00,1007.50,67.0,58.4,73,1,25,,,,,,
2024-05-16 17:58:00,1007.70,67.0,58.4,73,1,50,,,,,,
2024-05-16 18:13:00,1007.90,67.0,58.8,75,3,91,,,,,,
2024-05-16 18:28:00,1008.00,64.0,58.7,83,0,328,,,,,,
2024-05-16 18:43:00,1008.00,65.0,59.4,81,1,313,,,,,,
2024-05-16 19:00:00,1007.60,67.0,59.2,76,4,30,,,,,,
2024-05-16 19:15:00,1007.80,67.0,58.8,75,2,21,,,,,,
2024-05-16 19:30:00,1007.80,66.0,58.6,76,2,320,,,,,,
2024-05-16 19:43:00,1008.30,67.0,59.2,76,1,352,,,,,,
2024-05-16 19:58:00,1008.40,67.0,58.4,73,4,317,,,,,,
2024-05-16 20:13:00,1008.60,67.0,58.8,75,4,318,,,,,,
2024-05-16 20:28:00,1008.90,67.0,58.0,72,6,352,,,,,,
2024-05-16 20:43:00,1009.20,66.0,57.5,74,2,10,,,,,,
2024-05-16 20:58:00,1009.50,66.0,57.8,74,4,33,,,,,,
2024-05-16 21:13:00,1009.50,66.0,58.2,75,6,11,,,,,,
2024-05-16 21:28:00,1009.60,65.0,58.0,78,4,19,,,,,,
2024-05-16 21:44:00,1010.00,64.0,58.0,81,5,29,,,,,,
2024-05-16 21:58:00,1010.20,64.0,58.7,83,6,352,,,,,,
2024-05-16 22:13:00,1010.40,62.0,58.4,87,4,52,,,,,,
2024-05-16 22:28:00,1010.60,62.0,59.0,89,1,50,,,,,,
2024-05-16 22:43:00,1010.70,61.0,58.4,90,2,10,,,,,,
2024-05-16 23:00:00,1010.50,60.0,58.0,93,0,332,,,,,,
2024-05-16 23:13:00,1010.80,60.0,58.0,93,284,7,,,,,,
2024-05-16 23:28:00,1011.00,60.0,58.3,94,1,11,,,,,,
2024-05-16 23:44:00,1011.30,60.0,58.0,93,0,32,,,,,,
2024-05-16 23:58:00,1011.40,60.0,58.0,93,0,9,,,,,,
2024-05-17 00:13:00,1011.60,60.0,58.3,94,0,293,,,,,,
2024-05-17 00:28:00,1011.70,60.0,58.0,93,0,309,,,,,,
2024-05-17 00:43:00,1011.80,60.0,58.0,93,1,334,,,,,,
2024-05-17 00:48:00,1011.80,60.0,57.9,92,1,352,1011.87,60.2,58.3,93,,248
2024-05-17 00:58:00,1011.70,60.0,57.9,92,0,35,1011.87,60.2,58.3,93,,247
2024-05-17 00:59:00,1011.70,60.0,58.0,93,0,35,,,,,,
2024-05-17 01:13:00,1011.90,60.0,57.7,92,0,2,,,,,,
2024-05-17 01:28:00,1012.00,60.0,57.7,92,0,357,,,,,,
2024-05-17 01:43:00,1012.30,60.0,57.7,92,1,352,,,,,,
2024-05-17 01:48:00,1012.30,60.0,57.6,91,0,343,1012.35,60.3,58.0,92,,248
2024-05-17 01:58:00,1012.50,60.0,57.6,91,0,337,1012.35,60.3,58.0,92,,247
2024-05-17 02:13:00,1012.50,60.0,57.7,92,2,352,,,,,,
2024-05-17 02:28:00,1012.60,60.0,57.4,90,1,321,,,,,,
2024-05-17 02:43:00,1012.40,60.0,57.4,90,1,46,,,,,,
2024-05-17 02:48:00,1012.30,60.0,57.3,90,3,66,1012.55,60.1,57.7,91,,248
2024-05-17 02:58:00,1012.50,60.0,57.3,90,0,43,1012.55,60.1,57.7,91,,247
2024-05-17 03:13:00,1012.20,60.0,57.4,90,1,323,,,,,,
2024-05-17 03:28:00,1012.10,60.0,57.4,90,0,357,,,,,,
2024-05-17 03:43:00,1011.90,60.0,57.4,90,0,346,,,,,,
2024-05-17 03:48:00,1011.90,60.0,57.3,90,0,340,1012.02,59.5,57.4,92,,249
2024-05-17 03:58:00,1011.90,59.0,56.3,90,0,0,1012.02,59.5,57.4,92,,218
2024-05-17 04:13:00,1011.90,59.0,56.4,90,0,2,,,,,,
2024-05-17 04:28:00,1011.90,59.0,56.7,92,0,348,,,,,,
2024-05-17 04:43:00,1011.80,58.0,55.7,92,0,329,,,,,,
2024-05-17 04:48:00,1011.80,58.0,56.0,92,0,0,1011.66,58.4,56.3,92,,218
2024-05-17 04:58:00,1011.60,58.0,56.0,92,0,0,1011.66,58.4,56.3,92,,217
2024-05-17 05:13:00,1011.80,58.0,56.0,92,0,331,,,,,,
2024-05-17 05:28:00,1012.00,58.0,55.7,92,0,2,,,,,,
2024-05-17 05:43:00,1012.30,58.0,55.7,92,0,308,,,,,,
2024-05-17 05:48:00,1012.20,58.0,55.6,91,0,0,1012.17,57.8,55.9,93,,219
2024-05-17 05:58:00,1011.90,58.0,56.0,92,0,0,1012.13,57.8,55.9,93,,218
2024-05-17 06:13:00,1012.10,58.0,56.0,92,0,293,,,,,,
2024-05-17 06:28:00,1012.20,58.0,55.4,90,1,39,,,,,,
2024-05-17 06:43:00,1012.10,59.0,55.8,88,2,16,,,,,,
2024-05-17 06:48:00,1012.00,59.0,55.1,86,6,39,1012.04,57.6,55.4,92,,247
2024-05-17 06:58:00,1011.80,59.0,54.5,84,2,51,1012.04,57.6,55.4,92,,247
2024-05-17 07:13:00,1012.10,59.0,54.2,84,0,188,,,,,,
2024-05-17 07:28:00,1012.50,59.0,54.2,84,1,59,,,,,,
2024-05-17 07:43:00,1013.00,59.0,54.8,85,0,352,,,,,,
2024-05-17 07:48:00,1013.10,59.0,54.8,85,0,25,1013.17,57.6,55.5,92,,248
2024-05-17 07:58:00,1013.20,59.0,55.1,86,0,10,1013.17,57.6,55.5,92,,247
2024-05-17 08:13:00,1013.50,59.0,55.5,88,0,9,,,,,,
2024-05-17 08:28:00,1013.70,59.0,55.5,88,1,289,,,,,,
2024-05-17 08:43:00,1013.90,59.0,55.5,88,0,319,,,,,,
2024-05-17 08:48:00,1013.90,59.0,55.4,87,0,0,1013.85,57.7,55.6,92,,219
2024-05-17 08:58:00,1013.80,59.0,55.4,87,0,337,1013.81,57.7,55.6,92,,247
2024-05-17 09:13:00,1013.50,59.0,55.1,86,0,322,,,,,,
2024-05-17 09:28:00,1013.60,58.0,54.5,87,284,9,,,,,,
2024-05-17 09:43:00,1014.00,58.0,54.1,86,0,297,,,,,,
2024-05-17 09:48:00,1014.20,58.0,54.5,87,0,0,1014.20,57.5,55.5,93,,219
2024-05-17 09:58:00,1014.20,58.0,54.1,86,0,0,1014.21,57.5,55.5,93,,218
2024-05-17 10:13:00,1014.20,58.0,54.1,86,0,6,,,,,,
2024-05-17 10:28:00,1014.30,58.0,54.1,86,0,23,,,,,,
2024-05-17 10:43:00,1014.30,59.0,55.1,86,0,14,,,,,,
2024-05-17 10:48:00,1014.40,59.0,54.8,85,0,18,1014.55,58.2,55.8,91,,247
2024-05-17 10:58:00,1014.60,59.0,54.8,85,0,0,1014.55,58.2,55.8,91,,218
2024-05-17 11:15:00,1014.40,59.0,54.8,85,0,46,,,,,,
2024-05-17 11:28:00,1014.90,60.0,55.5,84,0,21,,,,,,
2024-05-17 11:43:00,1015.10,60.0,55.1,84,1,68,,,,,,
2024-05-17 11:48:00,1015.20,60.0,55.2,84,0,2,1015.21,59.2,55.7,88,,248
2024-05-17 11:58:00,1015.30,60.0,55.2,84,0,0,1015.21,59.2,55.7,88,,218
2024-05-17 12:13:00,1015.20,60.0,55.1,84,2,35,,,,,,
2024-05-17 12:28:00,1015.00,60.0,54.8,83,0,63,,,,,,
2024-05-17 12:43:00,1015.20,61.0,55.8,83,1,37,,,,,,
2024-05-17 12:48:00,1015.00,61.0,55.5,82,1,46,1015.16,60.6,56.0,84,,248
2024-05-17 12:58:00,1015.10,61.0,55.5,82,1,12,1015.16,60.6,56.0,84,,247
2024-05-17 13:13:00,1014.80,62.0,55.8,79,1,357,,,,,,
2024-05-17 13:28:00,1014.90,63.0,56.0,78,2,80,,,,,,
2024-05-17 13:43:00,1014.90,63.0,56.7,80,0,89,,,,,,
2024-05-17 13:58:00,1015.10,62.0,55.4,79,2,92,,,,,,
2024-05-17 14:15:00,1014.80,61.0,55.1,80,0,68,,,,,,
2024-05-17 14:28:00,1015.30,62.0,56.1,81,1,84,,,,,,
2024-05-17 14:44:00,1015.20,62.0,56.4,82,0,129,,,,,,
2024-05-17 14:58:00,1015.50,62.0,56.4,82,0,78,,,,,,
2024-05-17 15:14:00,1015.50,62.0,56.4,82,0,40,,,,,,
2024-05-17 15:28:00,1015.50,62.0,56.1,81,0,120,,,,,,
2024-05-17 15:43:00,1015.40,63.0,57.1,80,0,53,,,,,,
2024-05-17 15:58:00,1015.50,63.0,57.1,80,0,141,,,,,,
2024-05-17 16:08:00,1015.50,63.0,56.7,80,0,146,,,,,,
2024-05-17 16:30:00,1015.00,63.0,56.4,79,0,159,,,,,,
2024-05-17 16:38:00,1015.40,64.0,57.7,79,0,172,,,,,,
2024-05-17 16:58:00,1015.30,64.0,57.0,78,0,10,,,,,,
2024-05-17 17:13:00,1015.10,64.0,57.0,78,0,151,,,,,,
2024-05-17 17:28:00,1015.00,65.0,57.6,77,0,53,,,,,,
2024-05-17 17:43:00,1014.80,67.0,58.4,73,0,222,,,,,,
2024-05-17 17:58:00,1014.80,67.0,58.8,75,0,218,,,,,,
2024-05-17 18:13:00,1014.80,67.0,59.5,76,0,282,,,,,,
2024-05-17 18:30:00,1014.40,66.0,57.5,74,0,224,,,,,,
2024-05-17 18:43:00,1014.80,67.0,58.4,73,0,139,,,,,,
2024-05-17 18:58:00,1014.90,66.0,57.5,74,0,177,,,,,,
2024-05-17 19:13:00,1014.80,66.0,57.8,74,0,182,,,,,,
2024-05-17 19:28:00,1014.60,66.0,58.6,76,0,187,,,,,,
2024-05-17 19:43:00,1014.60,66.0,58.2,75,0,122,,,,,,
2024-05-17 20:01:00,1014.10,66.0,58.2,75,1,165,,,,,,
2024-05-17 20:13:00,1014.40,67.0,59.5,76,0,123,,,,,,
2024-05-17 20:29:00,1014.40,67.0,59.2,76,2,186,,,,,,
2024-05-17 20:43:00,1014.40,67.0,59.2,76,0,111,,,,,,
2024-05-17 20:58:00,1014.40,67.0,59.2,76,0,147,,,,,,
2024-05-17 21:13:00,1014.50,67.0,59.5,76,0,207,,,,,,
2024-05-17 21:28:00,1014.30,67.0,59.2,76,0,224,,,,,,
2024-05-17 21:43:00,1014.30,67.0,59.2,76,1,158,,,,,,
2024-05-17 21:58:00,1014.20,67.0,58.8,75,0,106,,,,,,
2024-05-17 22:13:00,1014.20,67.0,58.8,75,1,191,,,,,,
2024-05-17 22:28:00,1014.20,66.0,57.8,74,1,181,,,,,,
2024-05-17 22:43:00,1014.30,66.0,58.2,75,0,166,,,,,,
2024-05-17 22:58:00,1014.40,66.0,58.6,76,0,162,,,,,,
2024-05-17 23:13:00,1014.40,66.0,58.9,78,0,185,,,,,,
2024-05-17 23:29:00,1014.30,65.0,58.3,78,0,231,,,,,,
2024-05-17 23:43:00,1014.30,65.0,58.7,79,1,171,,,,,,
2024-05-17 23:58:00,1014.30,64.0,58.0,81,0,172,,,,,,
2024-05-18 00:13:00,1014.20,64.0,58.0,81,0,181,,,,,,
2024-05-18 00:28:00,1014.10,63.0,57.4,81,0,188,,,,,,
2024-05-18 00:43:00,1014.20,63.0,57.8,82,0,188,,,,,,
2024-05-18 00:48:00,1014.20,63.0,58.1,84,0,0,1014.22,62.4,58.4,86,,219
2024-05-18 00:58:00,1014.20,62.0,57.1,84,0,0,1014.22,62.4,58.4,86,,218
2024-05-18 01:14:00,1014.30,62.0,57.8,85,0,188,,,,,,
2024-05-18 01:28:00,1014.40,61.0,56.8,86,0,188,,,,,,
2024-05-18 01:43:00,1014.50,61.0,57.1,87,0,188,,,,,,
2024-05-18 01:48:00,1014.50,61.0,57.4,87,0,0,1014.31,61.5,58.2,88,,218
2024-05-18 01:58:00,1014.50,61.0,57.4,87,0,0,1014.31,61.5,58.2,88,,217
2024-05-18 02:13:00,1014.50,61.0,57.7,88,0,188,,,,,,
2024-05-18 02:30:00,1013.90,60.0,56.7,88,0,188,,,,,,
2024-05-18 02:43:00,1014.10,60.0,56.7,88,0,188,,,,,,
2024-05-18 02:46:00,1013.60,60.0,57.0,89,0,0,1014.15,60.6,58.1,91,,219
2024-05-18 02:58:00,1014.10,60.0,57.0,89,0,0,1014.15,60.6,58.1,91,,218
2024-05-18 03:13:00,1014.00,60.0,57.0,89,0,188,,,,,,
2024-05-18 03:29:00,1014.00,60.0,57.0,89,0,281,,,,,,
2024-05-18 03:46:00,1013.40,60.0,57.0,89,0,247,,,,,,
2024-05-18 03:48:00,1013.90,60.0,56.7,88,0,0,1014.01,59.2,57.4,93,,219
2024-05-18 03:58:00,1013.90,61.0,57.7,88,0,0,1014.01,59.2,57.4,93,,218
2024-05-18 04:13:00,1014.00,61.0,57.4,88,0,251,,,,,,
2024-05-18 04:28:00,1014.10,61.0,57.1,87,0,210,,,,,,
2024-05-18 04:43:00,1014.20,61.0,57.4,88,0,251,,,,,,
2024-05-18 04:48:00,1014.30,61.0,57.4,87,0,0,1014.33,58.5,57.1,94,,219
2024-05-18 04:58:00,1014.30,61.0,57.4,87,0,0,1014.33,58.5,57.1,94,,218
2024-05-18 05:13:00,1014.10,60.0,56.7,88,0,228,,,,,,
2024-05-18 05:28:00,1014.20,60.0,56.7,88,0,213,,,,,,
2024-05-18 05:43:00,1014.10,60.0,57.0,89,0,223,,,,,,
2024-05-18 05:48:00,1014.10,60.0,57.0,89,0,0,1014.00,58.6,57.2,95,,218
2024-05-18 05:58:00,1014.10,60.0,57.0,89,0,0,1014.00,58.6,57.2,95,,217
2024-05-18 06:13:00,1013.90,60.0,57.0,89,0,208,,,,,,
2024-05-18 06:28:00,1013.90,60.0,57.4,90,0,208,,,,,,
2024-05-18 06:43:00,1013.80,59.0,56.4,90,0,208,,,,,,
2024-05-18 06:48:00,1013.90,59.0,56.6,91,0,0,1013.82,58.2,57.0,95,,219
2024-05-18 06:58:00,1013.80,59.0,56.6,91,0,0,1013.82,58.2,57.0,95,,218
2024-05-18 07:13:00,1013.80,59.0,57.0,93,0,208,,,,,,
2024-05-18 07:28:00,1014.00,59.0,57.3,93,0,208,,,,,,
2024-05-18 07:43:00,1013.90,59.0,57.0,93,0,208,,,,,,
2024-05-18 07:48:00,1013.80,59.0,56.9,92,0,0,1013.65,58.4,57.0,95,,218
2024-05-18 07:58:00,1013.80,59.0,56.9,92,0,0,1013.65,58.4,57.0,95,,217
2024-05-18 08:13:00,1013.70,59.0,57.0,93,0,208,,,,,,
2024-05-18 08:28:00,1013.70,59.0,57.0,93,0,208,,,,,,
2024-05-18 08:45:00,1013.30,58.0,56.0,92,0,208,,,,,,
2024-05-18 08:48:00,1013.80,58.0,56.0,92,0,0,1013.77,58.2,56.8,94,,218
2024-05-18 08:58:00,1013.70,58.0,56.2,93,0,0,1013.77,58.2,56.8,94,,218
2024-05-18 09:08:00,1013.70,58.0,56.3,93,0,208,,,,,,
2024-05-18 09:28:00,1013.90,58.0,56.6,94,0,209,,,,,,
2024-05-18 09:44:00,1014.00,58.0,56.6,94,0,208,,,,,,
2024-05-18 09:48:00,1014.00,58.0,56.5,94,0,0,1013.89,57.7,56.3,95,,216
2024-05-18 09:58:00,1014.20,58.0,56.5,94,0,0,1013.91,57.7,56.3,95,,217
2024-05-18 10:13:00,1014.40,58.0,56.9,95,0,49,,,,,,
2024-05-18 10:23:00,1014.40,59.0,57.6,95,0,62,,,,,,
2024-05-18 10:43:00,1014.70,59.0,57.3,93,0,35,,,,,,
2024-05-18 10:48:00,1014.70,59.0,57.2,93,0,0,1014.59,58.8,57.4,95,,218
2024-05-18 10:58:00,1014.80,59.0,57.2,93,0,0,1014.59,58.8,57.4,95,,217
2024-05-18 11:13:00,1014.90,60.0,58.3,94,0,105,,,,,,
2024-05-18 11:31:00,1014.80,60.0,57.7,92,0,157,,,,,,
2024-05-18 11:43:00,1015.20,60.0,57.7,92,0,175,,,,,,
2024-05-18 11:48:00,1015.10,61.0,58.6,91,0,0,1015.15,60.0,58.5,94,,218
2024-05-18 11:58:00,1015.30,61.0,58.3,90,0,0,1015.15,60.0,58.5,94,,217
2024-05-18 12:13:00,1015.40,61.0,58.0,89,0,56,,,,,,
2024-05-18 12:28:00,1015.60,61.0,57.7,88,0,84,,,,,,
2024-05-18 12:45:00,1015.50,61.0,57.7,88,0,64,,,,,,
2024-05-18 12:48:00,1015.90,62.0,59.0,89,0,0,1015.91,60.8,59.0,93,,219
2024-05-18 12:58:00,1015.80,62.0,59.0,89,0,0,1015.91,60.8,59.0,93,,218
2024-05-18 13:13:00,1015.80,61.0,58.4,90,0,180,,,,,,
2024-05-18 13:28:00,1015.80,61.0,58.4,90,0,123,,,,,,
2024-05-18 13:43:00,1015.60,61.0,58.7,92,0,154,,,,,,
2024-05-18 13:58:00,1015.60,62.0,59.6,92,0,143,,,,,,
2024-05-18 14:13:00,1015.50,62.0,59.3,91,0,165,,,,,,
2024-05-18 14:28:00,1015.50,62.0,59.3,91,0,172,,,,,,
2024-05-18 14:43:00,1015.30,62.0,59.0,89,0,147,,,,,,
2024-05-18 14:58:00,1015.30,62.0,59.0,89,0,188,,,,,,
2024-05-18 15:13:00,1015.30,63.0,59.4,87,0,198,,,,,,
2024-05-18 15:31:00,1015.00,62.0,58.1,86,0,193,,,,,,
2024-05-18 15:43:00,1015.40,63.0,58.4,84,0,214,,,,,,
2024-05-18 15:58:00,1015.40,63.0,58.7,85,0,206,,,,,,
2024-05-18 16:13:00,1015.50,63.0,58.7,85,0,173,,,,,,
2024-05-18 16:28:00,1015.50,63.0,58.4,84,0,161,,,,,,
2024-05-18 16:43:00,1015.40,64.0,60.0,87,0,162,,,,,,
2024-05-18 16:53:00,1015.30,64.0,59.1,83,0,191,,,,,,
2024-05-18 17:14:00,1015.20,64.0,58.7,83,0,178,,,,,,
2024-05-18 17:28:00,1015.20,64.0,59.1,83,0,185,,,,,,
2024-05-18 17:43:00,1015.20,64.0,59.1,83,0,120,,,,,,
2024-05-18 17:59:00,1015.10,65.0,59.4,81,0,175,,,,,,
2024-05-18 18:13:00,1015.10,65.0,59.7,82,0,208,,,,,,
2024-05-18 18:28:00,1015.00,65.0,60.0,83,0,172,,,,,,
2024-05-18 18:43:00,1015.00,65.0,60.7,85,0,179,,,,,,
2024-05-18 18:59:00,1014.90,65.0,59.7,82,0,101,,,,,,
2024-05-18 19:13:00,1014.80,66.0,61.4,84,0,186,,,,,,
2024-05-18 19:31:00,1014.30,65.0,59.0,80,0,352,,,,,,
2024-05-18 19:43:00,1014.70,66.0,60.0,80,0,191,,,,,,
2024-05-18 19:58:00,1014.70,66.0,60.0,80,0,177,,,,,,
2024-05-18 20:13:00,1014.60,66.0,60.0,80,0,166,,,,,,
2024-05-18 20:31:00,1014.20,65.0,59.4,81,0,185,,,,,,
2024-05-18 20:43:00,1014.70,65.0,60.0,83,0,200,,,,,,
2024-05-18 20:58:00,1014.60,65.0,60.0,83,0,200,,,,,,
2024-05-18 21:13:00,1014.60,65.0,60.4,84,0,200,,,,,,
2024-05-18 21:28:00,1014.40,64.0,60.0,87,0,265,,,,,,
2024-05-18 21:43:00,1014.50,64.0,60.4,87,0,193,,,,,,
2024-05-18 21:58:00,1014.60,63.0,59.7,88,0,199,,,,,,
2024-05-18 22:13:00,1014.50,63.0,59.7,88,0,199,,,,,,
2024-05-18 22:28:00,1014.70,63.0,60.0,90,0,199,,,,,,
2024-05-18 22:43:00,1014.60,63.0,59.7,88,0,159,,,,,,
2024-05-18 22:58:00,1014.70,63.0,60.0,90,0,164,,,,,,
2024-05-18 23:13:00,1014.70,63.0,60.0,90,0,156,,,,,,
2024-05-18 23:28:00,1014.80,63.0,60.0,90,0,156,,,,,,
2024-05-18 23:43:00,1014.80,63.0,60.3,91,0,156,,,,,,
2024-05-18 23:53:00,1014.80,62.0,59.3,91,0,156,,,,,,
2024-05-19 00:13:00,1014.90,62.0,59.6,92,0,156,,,,,,
2024-05-19 00:28:00,1014.90,62.0,59.6,92,0,156,,,,,,
2024-05-19 00:43:00,1014.90,61.0,58.7,92,0,156,,,,,,
2024-05-19 00:48:00,1014.80,61.0,58.6,91,0,0,1014.63,61.8,59.9,93,,218
2024-05-19 00:58:00,1014.80,61.0,58.9,92,0,0,1014.63,61.8,59.9,93,,217
2024-05-19 01:13:00,1014.80,61.0,59.0,93,0,156,,,,,,
2024-05-19 01:28:00,1014.70,61.0,59.0,93,0,156,,,,,,
2024-05-19 01:43:00,1014.90,61.0,59.0,93,0,156,,,,,,
2024-05-19 01:48:00,1014.90,61.0,59.2,93,0,0,1014.98,61.3,59.8,94,,218
2024-05-19 01:58:00,1015.00,60.0,58.2,93,0,0,1014.98,61.3,59.8,94,,218
2024-05-19 02:13:00,1015.10,60.0,58.6,94,0,156,,,,,,
2024-05-19 02:28:00,1015.10,60.0,58.6,94,0,156,,,,,,
2024-05-19 02:43:00,1015.10,60.0,58.6,94,0,156,,,,,,
2024-05-19 02:48:00,1015.10,60.0,58.5,94,0,0,1015.19,60.5,59.4,96,,218
2024-05-19 02:58:00,1015.20,60.0,58.5,94,0,0,1015.20,60.5,59.4,96,,218
2024-05-19 03:13:00,1015.10,60.0,58.3,94,0,156,,,,,,
2024-05-19 03:28:00,1015.20,60.0,58.6,94,0,156,,,,,,
2024-05-19 03:43:00,1015.00,60.0,58.6,94,0,156,,,,,,
2024-05-19 03:48:00,1015.00,60.0,58.5,94,0,0,1015.02,60.3,59.3,96,,219
2024-05-19 03:58:00,1014.90,60.0,58.5,94,0,0,1015.02,60.3,59.3,96,,218
2024-05-19 04:13:00,1014.80,60.0,58.6,94,0,156,,,,,,
2024-05-19 04:28:00,1014.80,60.0,58.6,94,0,156,,,,,,
2024-05-19 04:43:00,1014.80,60.0,58.6,94,0,156,,,,,,
2024-05-19 04:48:00,1014.80,60.0,58.5,94,0,0,1014.81,60.3,59.3,96,,219
2024-05-19 04:58:00,1014.90,60.0,58.5,94,0,0,1014.77,60.3,59.3,96,,218
2024-05-19 05:13:00,1014.90,60.0,58.6,94,0,156,,,,,,
2024-05-19 05:28:00,1014.80,60.0,58.9,95,0,156,,,,,,
2024-05-19 05:38:00,1014.80,60.0,58.9,95,0,156,,,,,,
2024-05-19 05:48:00,1014.90,60.0,58.8,95,0,0,1014.86,59.8,59.0,97,,219
2024-05-19 05:58:00,1014.90,60.0,58.8,95,0,0,1014.86,59.8,59.0,97,,218
2024-05-19 06:13:00,1014.90,60.0,58.9,95,0,156,,,,,,
2024-05-19 06:28:00,1014.90,60.0,58.9,95,0,156,,,,,,
2024-05-19 06:43:00,1014.90,60.0,58.9,95,0,156,,,,,,
2024-05-19 06:48:00,1014.90,60.0,58.8,95,0,0,1014.74,59.8,58.9,96,,218
2024-05-19 06:58:00,1015.00,60.0,58.8,95,0,0,1014.74,59.8,58.9,96,,217
2024-05-19 07:13:00,1014.90,60.0,58.9,95,0,156,,,,,,
2024-05-19 07:28:00,1014.80,60.0,58.9,95,0,156,,,,,,
2024-05-19 07:43:00,1014.80,60.0,58.9,95,0,140,,,,,,
2024-05-19 07:48:00,1014.80,60.0,58.8,95,0,0,1014.72,59.8,58.9,96,,219
2024-05-19 07:58:00,1014.80,60.0,58.8,95,0,189,1014.72,59.8,58.9,96,,247
2024-05-19 07:59:00,1014.80,60.0,58.9,95,0,189,,,,,,
2024-05-19 08:15:00,1014.50,59.0,57.9,96,0,171,,,,,,
2024-05-19 08:23:00,1014.90,60.0,58.9,95,0,169,,,,,,
2024-05-19 08:43:00,1015.00,59.0,57.9,96,0,169,,,,,,
2024-05-19 08:48:00,1015.10,59.0,57.8,95,0,0,1015.08,59.7,58.8,96,,219
2024-05-19 08:58:00,1015.10,59.0,57.8,95,0,0,1015.08,59.7,58.8,96,,218
2024-05-19 08:59:00,1015.10,59.0,57.9,96,0,176,,,,,,
2024-05-19 09:13:00,1015.10,59.0,57.9,96,0,176,,,,,,
2024-05-19 09:29:00,1015.20,59.0,57.9,96,0,176,,,,,,
2024-05-19 09:43:00,1015.50,59.0,57.9,96,0,176,,,,,,
2024-05-19 09:48:00,1015.50,59.0,57.8,95,0,0,1015.54,59.5,58.7,97,,219
2024-05-19 09:58:00,1015.60,59.0,57.8,95,0,0,1015.55,59.5,58.7,97,,218
2024-05-19 10:13:00,1015.70,59.0,58.1,97,0,176,,,,,,
2024-05-19 10:28:00,1015.80,59.0,58.1,97,0,176,,,,,,
2024-05-19 10:43:00,1015.90,60.0,59.1,96,0,176,,,,,,
2024-05-19 10:48:00,1015.90,60.0,59.1,96,0,0,1015.88,59.7,58.8,96,,219
2024-05-19 10:58:00,1016.00,59.0,57.8,95,0,0,1015.89,59.7,58.8,96,,218
2024-05-19 10:59:00,1016.00,59.0,57.9,96,0,154,,,,,,
2024-05-19 11:14:00,1016.10,60.0,58.9,95,0,154,,,,,,
2024-05-19 11:29:00,1016.20,60.0,58.9,95,0,164,,,,,,
2024-05-19 11:43:00,1016.30,60.0,58.9,95,0,108,,,,,,
2024-05-19 11:48:00,1016.30,60.0,58.8,95,0,0,1016.30,60.1,59.4,97,,219
2024-05-19 11:53:00,1016.30,60.0,59.1,96,0,0,1016.30,60.1,59.4,97,,218
2024-05-19 12:15:00,1015.90,60.0,58.9,95,0,102,,,,,,
2024-05-19 12:28:00,1016.30,60.0,58.9,95,0,6,,,,,,
2024-05-19 12:45:00,1016.10,60.0,58.9,95,0,48,,,,,,
2024-05-19 12:48:00,1016.50,60.0,58.8,95,0,54,1016.52,60.4,59.5,96,,248
2024-05-19 12:58:00,1016.60,60.0,58.5,94,1,16,1016.52,60.4,59.5,96,,247
2024-05-19 13:13:00,1016.60,60.0,58.9,95,0,332,,,,,,
2024-05-19 13:28:00,1016.60,60.0,58.6,94,0,19,,,,,,
2024-05-19 13:43:00,1016.70,60.0,58.6,94,0,23,,,,,,
2024-05-19 13:58:00,1016.70,61.0,59.0,93,1,83,,,,,,
2024-05-19 14:13:00,1016.60,61.0,59.3,94,0,79,,,,,,
2024-05-19 14:31:00,1016.10,62.0,59.6,92,0,26,,,,,,
2024-05-19 14:44:00,1016.40,64.0,60.4,87,0,37,,,,,,
2024-05-19 14:58:00,1016.40,65.0,60.7,85,1,59,,,,,,
2024-05-19 15:13:00,1016.50,66.0,61.0,83,0,74,,,,,,
2024-05-19 15:28:00,1016.40,68.0,62.6,83,1,135,,,,,,
2024-05-19 15:44:00,1016.30,69.0,62.6,79,0,336,,,,,,
2024-05-19 15:58:00,1016.20,69.0,61.8,77,0,133,,,,,,
2024-05-19 16:13:00,1016.10,69.0,61.8,77,0,326,,,,,,
2024-05-19 16:28:00,1016.00,70.0,62.5,77,0,31,,,,,,
2024-05-19 16:44:00,1015.90,71.0,62.3,73,0,72,,,,,,
2024-05-19 16:58:00,1015.70,70.0,60.9,72,0,54,,,,,,
2024-05-19 17:13:00,1015.60,71.0,60.3,68,1,352,,,,,,
2024-05-19 17:28:00,1015.50,71.0,61.9,73,0,56,,,,,,
2024-05-19 17:43:00,1015.40,72.0,60.9,68,1,352,,,,,,
2024-05-19 17:58:00,1015.30,72.0,60.4,67,1,210,,,,,,
2024-05-19 18:13:00,1015.20,72.0,59.6,65,0,53,,,,,,
2024-05-19 18:28:00,1015.00,72.0,60.4,67,0,220,,,,,,
2024-05-19 18:43:00,1014.90,74.0,61.5,64,0,176,,,,,,
2024-05-19 19:01:00,1014.50,72.0,60.9,68,0,193,,,,,,
2024-05-19 19:13:00,1014.80,72.0,60.9,68,1,178,,,,,,
2024-05-19 19:28:00,1014.70,72.0,61.3,69,0,95,,,,,,
2024-05-19 19:43:00,1014.70,73.0,61.4,66,0,104,,,,,,
2024-05-19 19:59:00,1014.60,73.0,59.6,62,0,18,,,,,,
2024-05-19 20:13:00,1014.50,74.0,59.2,60,0,79,,,,,,
2024-05-19 20:28:00,1014.40,74.0,59.2,60,0,330,,,,,,
2024-05-19 20:43:00,1014.40,75.0,59.7,58,0,290,,,,,,
2024-05-19 20:58:00,1014.40,74.0,58.3,58,0,177,,,,,,
2024-05-19 21:13:00,1014.30,75.0,58.7,57,1,6,,,,,,
2024-05-19 21:28:00,1014.30,75.0,60.1,59,0,298,,,,,,
2024-05-19 21:43:00,1014.40,75.0,58.7,57,2,47,,,,,,
2024-05-19 21:58:00,1014.20,75.0,58.7,57,0,83,,,,,,
2024-05-19 22:13:00,1014.20,75.0,59.2,57,0,21,,,,,,
2024-05-19 22:28:00,1014.20,74.0,58.8,59,0,14,,,,,,
2024-05-19 22:44:00,1014.30,75.0,59.7,58,0,20,,,,,,
2024-05-19 22:58:00,1014.40,74.0,58.8,59,0,347,,,,,,
2024-05-19 23:15:00,1013.80,73.0,60.1,64,0,58,,,,,,
2024-05-19 23:28:00,1014.50,73.0,61.8,67,0,58,,,,,,
2024-05-19 23:43:00,1014.40,71.0,61.1,70,0,6,,,,,,
2024-05-19 23:58:00,1014.50,69.0,60.0,72,0,6,,,,,,
2024-05-20 00:13:00,1014.70,68.0,59.0,72,0,6,,,,,,
2024-05-20 00:28:00,1014.90,67.0,58.8,75,0,6,,,,,,
2024-05-20 00:43:00,1015.00,67.0,59.2,76,0,6,,,,,,
2024-05-20 00:48:00,1015.00,67.0,59.3,76,0,0,1015.18,67.0,60.5,79,,219
2024-05-20 00:53:00,1015.10,67.0,59.3,76,0,0,1015.18,67.0,60.5,79,,218
2024-05-20 01:00:00,1014.60,66.0,58.6,76,0,6,,,,,,
2024-05-20 01:13:00,1015.30,67.0,59.2,76,0,6,,,,,,
2024-05-20 01:28:00,1015.50,66.0,57.8,74,0,6,,,,,,
2024-05-20 01:43:00,1015.60,66.0,58.9,78,0,6,,,,,,
2024-05-20 01:48:00,1015.50,65.0,58.4,79,0,0,1015.54,64.3,60.6,87,,218
2024-05-20 01:58:00,1015.70,65.0,58.4,79,0,0,1015.54,64.3,60.6,87,,218
2024-05-20 02:13:00,1015.80,64.0,58.0,81,0,6,,,,,,
2024-05-20 02:28:00,1015.90,64.0,58.4,82,0,35,,,,,,
2024-05-20 02:43:00,1016.10,64.0,58.4,82,0,352,,,,,,
2024-05-20 02:48:00,1016.10,64.0,58.8,83,0,0,1016.07,62.4,59.5,90,,218
2024-05-20 02:58:00,1016.20,63.0,58.1,84,0,0,1016.07,62.4,59.5,90,,218
2024-05-20 03:08:00,1016.30,63.0,58.1,83,0,328,,,,,,
2024-05-20 03:28:00,1016.70,65.0,59.0,80,2,75,,,,,,
2024-05-20 03:45:00,1016.30,64.0,58.4,82,0,175,,,,,,
2024-05-20 03:48:00,1016.90,64.0,58.8,83,0,173,1016.57,62.9,59.6,88,,246
2024-05-20 03:58:00,1017.00,64.0,59.1,84,0,132,1016.59,62.9,59.6,88,,247
2024-05-20 04:08:00,1016.90,63.0,58.4,84,1,73,,,,,,
2024-05-20 04:28:00,1017.00,63.0,58.7,85,0,165,,,,,,
2024-05-20 04:43:00,1016.90,62.0,58.1,86,0,170,,,,,,
2024-05-20 04:48:00,1017.00,62.0,58.1,86,0,0,1016.90,61.3,58.9,91,,219
2024-05-20 04:58:00,1016.90,62.0,58.4,87,0,0,1016.90,61.3,58.9,91,,218
2024-05-20 05:14:00,1016.80,61.0,57.7,88,0,135,,,,,,
2024-05-20 05:28:00,1016.80,60.0,57.0,89,0,135,,,,,,
2024-05-20 05:43:00,1016.80,59.0,56.7,92,0,6,,,,,,
2024-05-20 05:48:00,1016.80,59.0,56.6,91,0,0,1016.80,59.3,57.5,93,,218
2024-05-20 05:58:00,1016.70,59.0,56.6,91,0,0,1016.80,59.3,57.5,93,,218
2024-05-20 06:13:00,1016.80,59.0,56.4,90,0,169,,,,,,
2024-05-20 06:28:00,1016.70,59.0,56.4,90,0,220,,,,,,
2024-05-20 06:43:00,1016.60,58.0,55.7,92,0,220,,,,,,
2024-05-20 06:48:00,1016.60,58.0,56.0,92,0,0,1016.64,57.4,56.2,95,,218
2024-05-20 06:58:00,1016.60,58.0,56.0,92,0,0,1016.64,57.4,56.3,96,,218
2024-05-20 07:13:00,1016.60,58.0,56.3,93,0,220,,,,,,
2024-05-20 07:28:00,1016.60,57.0,55.3,94,0,220,,,,,,
2024-05-20 07:43:00,1016.50,57.0,55.3,94,0,290,,,,,,
2024-05-20 07:48:00,1016.60,57.0,55.5,94,0,0,1016.56,56.7,55.8,96,,219
2024-05-20 07:58:00,1016.40,57.0,55.5,94,0,0,1016.56,56.7,55.8,96,,218
2024-05-20 08:13:00,1016.60,57.0,55.6,94,0,290,,,,,,
2024-05-20 08:30:00,1015.80,56.0,54.6,95,0,290,,,,,,
2024-05-20 08:43:00,1016.20,56.0,54.6,95,0,290,,,,,,
2024-05-20 08:48:00,1016.20,56.0,54.8,95,0,0,1016.29,56.5,55.4,96,,218
2024-05-20 08:58:00,1016.30,56.0,54.8,95,0,0,1016.29,56.5,55.4,96,,218
2024-05-20 09:13:00,1016.40,55.0,53.6,94,0,290,,,,,,
2024-05-20 09:29:00,1016.50,55.0,53.9,96,0,290,,,,,,
2024-05-20 09:43:00,1016.60,55.0,53.9,96,0,290,,,,,,
2024-05-20 09:48:00,1016.60,55.0,54.1,96,0,0,1016.61,56.6,55.5,95,,219
2024-05-20 09:58:00,1016.60,56.0,55.1,96,0,0,1016.61,56.6,55.5,95,,218
2024-05-20 10:14:00,1016.90,57.0,56.2,97,0,222,,,,,,
2024-05-20 10:28:00,1017.10,57.0,56.2,97,0,222,,,,,,
2024-05-20 10:43:00,1017.30,57.0,56.2,97,0,229,,,,,,
2024-05-20 10:48:00,1017.40,58.0,57.1,96,0,0,1017.39,57.8,56.7,96,,218
2024-05-20 10:58:00,1017.50,58.0,57.1,96,0,0,1017.39,57.8,56.7,96,,218
2024-05-20 11:13:00,1017.60,58.0,57.1,96,0,159,,,,,,
2024-05-20 11:30:00,1017.40,58.0,56.9,95,0,193,,,,,,
2024-05-20 11:43:00,1018.00,59.0,57.6,95,0,171,,,,,,
2024-05-20 11:48:00,1018.00,59.0,57.5,94,0,0,1018.04,58.9,58.0,96,,218
2024-05-20 11:58:00,1018.10,59.0,57.2,93,0,0,1018.04,58.9,58.0,96,,218
2024-05-20 12:15:00,1017.60,60.0,58.0,93,0,218,,,,,,
2024-05-20 12:28:00,1018.20,61.0,58.4,90,0,194,,,,,,
2024-05-20 12:44:00,1018.20,61.0,58.4,90,0,212,,,,,,
2024-05-20 12:48:00,1018.20,62.0,59.3,90,0,0,1018.23,61.3,59.2,93,,219
2024-05-20 12:58:00,1018.20,62.0,58.7,88,0,0,1018.23,61.3,59.2,93,,218
2024-05-20 13:13:00,1018.10,63.0,59.1,86,0,160,,,,,,
2024-05-20 13:28:00,1018.10,64.0,59.4,84,1,156,,,,,,
2024-05-20 13:44:00,1018.00,64.0,59.4,84,0,310,,,,,,
2024-05-20 13:58:00,1017.90,64.0,59.4,84,1,152,,,,,,
2024-05-20 14:13:00,1018.10,65.0,59.7,82,0,260,,,,,,
2024-05-20 14:28:00,1018.00,65.0,59.4,81,0,191,,,,,,
2024-05-20 14:43:00,1018.30,65.0,59.7,82,0,249,,,,,,
2024-05-20 14:58:00,1018.20,66.0,61.0,83,0,274,,,,,,
2024-05-20 15:13:00,1018.00,66.0,60.3,81,1,175,,,,,,
2024-05-20 15:28:00,1018.10,67.0,60.6,80,0,221,,,,,,
2024-05-20 15:43:00,1018.00,67.0,60.6,80,1,199,,,,,,
2024-05-20 15:58:00,1017.80,68.0,62.3,81,0,268,,,,,,
2024-05-20 16:16:00,1017.10,68.0,61.2,78,0,163,,,,,,
2024-05-20 16:28:00,1017.50,69.0,61.8,77,0,189,,,,,,
2024-05-20 16:43:00,1017.20,69.0,62.6,79,1,184,,,,,,
2024-05-20 16:58:00,1017.20,71.0,64.2,79,1,239,,,,,,
2024-05-20 17:13:00,1017.00,71.0,63.8,77,0,179,,,,,,
2024-05-20 17:28:00,1016.90,72.0,64.0,76,0,201,,,,,,
2024-05-20 17:43:00,1016.70,72.0,64.0,76,1,189,,,,,,
2024-05-20 17:58:00,1016.60,73.0,64.2,74,1,284,,,,,,
2024-05-20 18:13:00,1016.60,74.0,64.0,70,1,181,,,,,,
2024-05-20 18:28:00,1016.40,75.0,64.9,70,1,189,,,,,,
2024-05-20 18:43:00,1016.20,75.0,64.9,70,0,193,,,,,,
2024-05-20 18:58:00,1016.30,76.0,65.5,69,0,197,,,,,,
2024-05-20 19:13:00,1016.10,76.0,62.9,63,0,140,,,,,,
2024-05-20 19:28:00,1015.90,77.0,63.4,63,2,177,,,,,,
2024-05-20 19:43:00,1015.80,77.0,64.3,64,2,134,,,,,,
2024-05-20 19:58:00,1015.80,77.0,63.9,64,1,271,,,,,,
2024-05-20 20:13:00,1015.60,77.0,62.5,60,1,256,,,,,,
2024-05-20 20:29:00,1015.60,78.0,63.4,60,2,192,,,,,,
2024-05-20 20:43:00,1015.60,77.0,63.4,63,1,251,,,,,,
2024-05-20 20:58:00,1015.40,78.0,64.8,63,0,253,,,,,,
2024-05-20 21:13:00,1015.20,78.0,63.9,61,1,260,,,,,,
2024-05-20 21:31:00,1014.40,77.0,63.9,64,1,200,,,,,,
2024-05-20 21:43:00,1015.00,77.0,63.9,64,1,202,,,,,,
2024-05-20 21:58:00,1014.90,77.0,63.0,61,2,203,,,,,,
2024-05-20 22:13:00,1014.90,77.0,63.9,64,0,203,,,,,,
2024-05-20 22:28:00,1014.80,77.0,63.9,64,0,237,,,,,,
2024-05-20 22:43:00,1014.90,77.0,63.9,64,1,168,,,,,,
2024-05-20 22:58:00,1014.90,76.0,62.9,63,1,168,,,,,,
2024-05-20 23:14:00,1015.00,76.0,63.4,65,0,197,,,,,,
2024-05-20 23:28:00,1015.20,75.0,62.9,65,0,212,,,,,,
2024-05-20 23:45:00,1014.60,74.0,62.3,66,0,204,,,,,,
2024-05-20 23:58:00,1015.20,74.0,64.4,71,0,208,,,,,,
2024-05-21 00:13:00,1015.20,72.0,63.2,74,0,208,,,,,,
2024-05-21 00:28:00,1015.30,70.0,62.5,77,0,209,,,,,,
2024-05-21 00:43:00,1015.40,69.0,62.2,79,0,209,,,,,,
2024-05-21 00:48:00,1015.40,69.0,62.3,79,0,0,1015.32,70.1,63.1,78,,219
2024-05-21 00:58:00,1015.50,68.0,61.3,79,0,0,1015.32,70.1,63.0,78,,218
2024-05-21 01:13:00,1015.60,68.0,61.9,80,0,209,,,,,,
2024-05-21 01:28:00,1015.60,67.0,61.3,82,0,209,,,,,,
2024-05-21 01:43:00,1015.70,66.0,60.7,82,0,209,,,,,,
2024-05-21 01:48:00,1015.80,66.0,61.0,84,0,0,1015.74,67.5,62.5,84,,219
2024-05-21 01:58:00,1015.80,66.0,61.4,85,0,0,1015.74,67.5,62.5,84,,218
2024-05-21 02:13:00,1015.80,65.0,60.4,84,0,209,,,,,,
2024-05-21 02:28:00,1015.80,65.0,61.0,86,0,227,,,,,,
2024-05-21 02:43:00,1015.90,68.0,62.6,83,0,213,,,,,,
2024-05-21 02:48:00,1015.80,68.0,62.7,83,0,0,1015.69,65.3,62.2,89,,219
2024-05-21 02:58:00,1015.60,68.0,62.7,83,0,193,1015.69,65.3,62.2,89,,247
2024-05-21 03:13:00,1015.80,68.0,63.0,84,0,232,,,,,,
2024-05-21 03:28:00,1015.80,67.0,62.3,84,0,212,,,,,,
2024-05-21 03:43:00,1015.80,67.0,62.7,86,0,239,,,,,,
2024-05-21 03:48:00,1015.90,67.0,62.7,86,0,0,1015.79,63.5,61.6,93,,218
2024-05-21 03:58:00,1015.90,67.0,62.7,86,0,0,1015.78,63.5,61.6,93,,218
2024-05-21 04:13:00,1015.90,66.0,62.0,86,0,189,,,,,,
2024-05-21 04:28:00,1015.80,66.0,62.0,86,0,242,,,,,,
2024-05-21 04:43:00,1015.90,66.0,62.3,88,0,218,,,,,,
2024-05-21 04:48:00,1015.80,65.0,61.7,88,0,0,1015.82,62.5,61.2,95,,218
2024-05-21 04:58:00,1015.70,65.0,61.7,88,0,0,1015.78,62.5,61.2,95,,218
2024-05-21 05:13:00,1015.50,64.0,61.0,89,0,187,,,,,,
2024-05-21 05:28:00,1015.30,64.0,61.3,91,0,196,,,,,,
2024-05-21 05:43:00,1015.20,64.0,61.6,91,0,215,,,,,,
2024-05-21 05:48:00,1015.20,64.0,61.6,91,0,0,1015.20,61.9,60.8,95,,218
2024-05-21 05:58:00,1015.20,63.0,60.6,91,0,0,1015.20,61.9,60.8,96,,218
2024-05-21 06:08:00,1015.20,63.0,60.9,92,0,205,,,,,,
2024-05-21 06:28:00,1015.60,64.0,61.3,91,0,263,,,,,,
2024-05-21 06:43:00,1015.50,63.0,60.3,91,0,198,,,,,,
2024-05-21 06:48:00,1015.60,63.0,60.6,91,0,0,1015.51,60.6,59.8,97,,219
2024-05-21 06:58:00,1015.50,63.0,60.6,91,0,0,1015.51,60.6,59.8,97,,218
2024-05-21 07:13:00,1015.30,63.0,60.6,91,0,215,,,,,,
2024-05-21 07:29:00,1015.40,63.0,60.6,91,0,172,,,,,,
2024-05-21 07:43:00,1015.50,62.0,60.0,92,0,227,,,,,,
2024-05-21 07:48:00,1015.40,62.0,60.2,93,0,0,1015.43,59.7,58.9,97,,219
2024-05-21 07:58:00,1015.40,62.0,60.2,93,0,0,1015.43,59.7,58.9,97,,218
2024-05-21 08:15:00,1014.80,61.0,59.3,94,0,224,,,,,,
2024-05-21 08:28:00,1015.30,61.0,59.5,94,0,197,,,,,,
2024-05-21 08:43:00,1015.30,61.0,59.5,94,0,202,,,,,,
2024-05-21 08:48:00,1015.30,61.0,59.5,94,0,0,1015.18,59.1,58.2,97,,217
2024-05-21 08:58:00,1015.30,61.0,59.5,94,0,0,1015.18,59.1,58.2,97,,217
2024-05-21 09:13:00,1015.30,62.0,60.5,95,0,221,,,,,,
2024-05-21 09:29:00,1015.40,62.0,60.5,95,0,202,,,,,,
2024-05-21 09:43:00,1015.40,62.0,60.2,93,0,200,,,,,,
2024-05-21 09:48:00,1015.40,62.0,60.2,93,0,0,1015.47,59.9,59.1,97,,219
2024-05-21 09:58:00,1015.50,62.0,59.9,92,0,0,1015.47,59.9,59.1,97,,218
2024-05-21 10:13:00,1015.60,62.0,60.2,93,0,214,,,,,,
2024-05-21 10:28:00,1015.90,62.0,60.2,93,0,230,,,,,,
2024-05-21 10:43:00,1016.10,63.0,60.9,92,0,233,,,,,,
2024-05-21 10:48:00,1016.10,63.0,60.9,92,0,0,1015.87,60.7,60.3,98,,218
2024-05-21 10:58:00,1016.00,63.0,60.9,92,0,203,1015.88,60.7,60.3,98,,247
2024-05-21 10:59:00,1016.00,63.0,60.9,92,0,203,,,,,,
2024-05-21 11:13:00,1016.30,64.0,61.6,91,0,202,,,,,,
2024-05-21 11:24:00,1016.50,64.0,61.3,91,0,210,,,,,,
2024-05-21 11:43:00,1016.70,65.0,62.0,89,0,242,,,,,,
2024-05-21 11:48:00,1016.70,66.0,63.0,89,1,233,1016.62,64.4,62.9,94,,248
2024-05-21 11:58:00,1016.70,66.0,62.6,88,1,210,1016.62,64.4,62.9,94,,247
2024-05-21 12:13:00,1016.70,67.0,63.6,88,0,202,,,,,,
2024-05-21 12:28:00,1016.70,67.0,63.0,87,0,264,,,,,,
2024-05-21 12:43:00,1016.80,68.0,63.6,86,1,230,,,,,,
2024-05-21 12:48:00,1016.80,68.0,63.3,85,1,245,1016.64,68.7,65.0,87,,247
2024-05-21 12:58:00,1016.70,69.0,64.7,86,1,185,1016.64,68.7,65.0,87,,247
2024-05-21 13:13:00,1016.50,70.0,64.9,83,0,230,,,,,,
2024-05-21 13:28:00,1016.40,71.0,65.2,82,0,193,,,,,,
2024-05-21 13:43:00,1016.20,72.0,66.2,81,0,232,,,,,,
2024-05-21 13:58:00,1016.20,72.0,65.1,79,1,164,,,,,,
2024-05-21 14:13:00,1016.10,73.0,66.1,78,1,186,,,,,,
2024-05-21 14:28:00,1016.10,74.0,66.7,77,1,193,,,,,,
2024-05-21 14:43:00,1016.10,75.0,66.5,74,1,266,,,,,,
2024-05-21 14:58:00,1016.10,76.0,68.2,76,1,166,,,,,,
2024-05-21 15:14:00,1016.10,77.0,67.3,71,0,216,,,,,,
2024-05-21 15:28:00,1016.10,77.0,66.9,71,2,195,,,,,,
2024-05-21 15:44:00,1015.90,78.0,67.8,70,1,195,,,,,,
2024-05-21 15:58:00,1015.90,78.0,63.9,61,2,257,,,,,,
2024-05-21 16:13:00,1015.90,79.0,65.3,62,1,222,,,,,,
2024-05-21 16:28:00,1015.60,79.0,63.4,58,2,139,,,,,,
2024-05-21 16:43:00,1015.40,80.0,65.8,62,1,190,,,,,,
2024-05-21 16:58:00,1015.30,81.0,63.3,54,1,265,,,,,,
2024-05-21 17:13:00,1015.10,81.0,62.8,53,3,229,,,,,,
2024-05-21 17:28:00,1015.00,82.0,64.7,56,2,229,,,,,,
2024-05-21 17:44:00,1014.90,82.0,66.7,60,0,189,,,,,,
2024-05-21 17:58:00,1014.90,82.0,64.2,54,3,256,,,,,,
2024-05-21 18:09:00,1014.80,82.0,63.1,52,3,226,,,,,,
2024-05-21 18:28:00,1014.80,83.0,64.6,53,0,187,,,,,,
2024-05-21 18:43:00,1014.70,83.0,63.0,51,2,178,,,,,,
2024-05-21 18:58:00,1014.70,83.0,62.4,49,3,243,,,,,,
2024-05-21 19:15:00,1013.70,83.0,62.4,49,1,191,,,,,,
2024-05-21 19:28:00,1014.50,83.0,63.0,51,2,166,,,,,,
2024-05-21 19:46:00,1013.60,83.0,63.0,51,1,201,,,,,,
2024-05-21 19:58:00,1014.20,83.0,61.8,48,2,190,,,,,,
2024-05-21 20:13:00,1013.90,83.0,62.4,49,3,100,,,,,,
2024-05-21 20:28:00,1013.40,83.0,62.4,49,2,180,,,,,,
2024-05-21 20:43:00,1013.70,83.0,61.8,48,1,194,,,,,,
2024-05-21 20:58:00,1013.70,83.0,62.4,49,3,225,,,,,,
2024-05-21 21:13:00,1013.80,83.0,60.7,46,3,201,,,,,,
2024-05-21 21:28:00,1013.80,82.0,60.9,49,0,246,,,,,,
2024-05-21 21:43:00,1013.90,82.0,60.9,49,0,202,,,,,,
2024-05-21 21:58:00,1014.00,82.0,59.8,46,3,191,,,,,,
2024-05-21 22:13:00,1014.00,82.0,61.5,50,2,201,,,,,,
2024-05-21 22:30:00,1013.30,81.0,60.6,49,2,187,,,,,,
2024-05-21 22:43:00,1014.20,80.0,60.8,52,2,196,,,,,,
2024-05-21 22:58:00,1014.40,80.0,61.8,54,1,202,,,,,,
2024-05-21 23:13:00,1014.20,79.0,60.9,53,2,206,,,,,,
2024-05-21 23:28:00,1014.10,78.0,60.0,54,2,184,,,,,,
2024-05-21 23:43:00,1014.20,78.0,59.5,52,1,195,,,,,,
2024-05-21 23:58:00,1014.20,77.0,59.1,53,0,214,,,,,,
2024-05-22 00:13:00,1014.20,76.0,58.1,53,0,216,,,,,,
2024-05-22 00:28:00,1014.10,75.0,57.2,54,0,168,,,,,,
2024-05-22 00:44:00,1014.20,74.0,56.8,54,0,211,,,,,,
2024-05-22 00:48:00,1014.30,74.0,57.0,55,0,0,1014.11,73.2,60.2,63,,219
2024-05-22 00:58:00,1014.30,73.0,57.0,57,0,0,1014.07,73.1,60.2,63,,218
2024-05-22 01:13:00,1014.30,72.0,58.2,61,0,225,,,,,,
2024-05-22 01:28:00,1014.50,70.0,56.8,62,0,204,,,,,,
2024-05-22 01:43:00,1014.80,71.0,56.9,60,0,247,,,,,,
2024-05-22 01:48:00,1014.80,71.0,57.1,61,0,0,1014.57,70.2,59.2,68,,218
2024-05-22 01:58:00,1014.90,71.0,57.1,61,0,0,1014.57,70.2,59.2,68,,218
2024-05-22 02:15:00,1014.00,71.0,56.9,60,0,235,,,,,,
2024-05-22 02:28:00,1014.80,71.0,57.3,61,0,247,,,,,,
2024-05-22 02:43:00,1014.80,71.0,57.3,61,0,218,,,,,,
2024-05-22 02:48:00,1014.80,71.0,58.0,63,0,208,1014.63,67.9,58.8,72,,248
2024-05-22 02:58:00,1014.70,70.0,57.0,63,0,0,1014.61,67.9,58.8,72,,218
2024-05-22 03:14:00,1014.70,70.0,56.8,62,0,243,,,,,,
2024-05-22 03:29:00,1014.70,70.0,56.8,62,0,237,,,,,,
2024-05-22 03:43:00,1014.90,70.0,57.2,63,0,241,,,,,,
2024-05-22 03:48:00,1014.80,70.0,57.9,65,0,0,1014.90,66.8,58.4,74,,218
2024-05-22 03:58:00,1014.90,69.0,57.4,66,0,0,1014.87,66.8,58.4,74,,218
2024-05-22 04:13:00,1014.70,68.0,56.6,66,0,271,,,,,,
2024-05-22 04:28:00,1014.60,68.0,57.4,68,0,222,,,,,,
2024-05-22 04:45:00,1013.90,66.0,55.9,70,0,296,,,,,,
2024-05-22 04:48:00,1014.80,67.0,57.4,71,0,0,1014.75,65.5,58.6,78,,218
2024-05-22 04:58:00,1014.80,66.0,57.2,73,0,0,1014.75,65.5,58.6,78,,218
2024-05-22 04:59:00,1014.80,66.0,57.1,73,0,296,,,,,,
2024-05-22 05:14:00,1014.90,65.0,57.2,75,0,296,,,,,,
2024-05-22 05:28:00,1014.80,64.0,57.0,78,0,254,,,,,,
2024-05-22 05:45:00,1013.90,62.0,55.8,79,0,280,,,,,,
2024-05-22 05:48:00,1014.70,62.0,55.8,80,0,0,1014.75,62.7,58.2,85,,218
2024-05-22 05:58:00,1014.90,62.0,56.5,82,0,0,1014.76,62.7,58.2,85,,218
2024-05-22 06:13:00,1015.10,61.0,55.8,83,0,234,,,,,,
2024-05-22 06:28:00,1014.90,64.0,57.4,78,0,215,,,,,,
2024-05-22 06:43:00,1014.90,63.0,56.7,80,0,207,,,,,,
2024-05-22 06:48:00,1014.90,63.0,56.8,80,0,0,1014.92,61.0,57.6,88,,218
2024-05-22 06:58:00,1015.10,63.0,57.1,81,0,0,1014.92,61.0,57.7,88,,218
2024-05-22 07:13:00,1014.80,63.0,56.7,80,0,179,,,,,,
2024-05-22 07:28:00,1014.80,63.0,56.7,80,0,195,,,,,,
2024-05-22 07:45:00,1013.80,63.0,56.7,80,0,187,,,,,,
2024-05-22 07:48:00,1014.60,63.0,56.8,80,0,0,1014.73,60.4,57.4,89,,219
2024-05-22 07:58:00,1014.90,63.0,56.8,80,0,0,1014.73,60.4,57.4,89,,218
2024-05-22 08:13:00,1015.00,63.0,57.1,80,0,192,,,,,,
2024-05-22 08:29:00,1015.20,63.0,57.1,80,0,212,,,,,,
2024-05-22 08:43:00,1015.20,64.0,57.7,79,0,217,,,,,,
2024-05-22 08:48:00,1015.30,64.0,57.8,80,0,202,1015.36,58.9,56.7,92,,248
2024-05-22 08:58:00,1015.40,64.0,57.8,80,0,0,1015.36,58.9,56.7,92,,218
2024-05-22 09:13:00,1015.50,62.0,56.4,82,0,181,,,,,,
2024-05-22 09:28:00,1015.40,61.0,56.1,84,0,181,,,,,,
2024-05-22 09:43:00,1015.60,60.0,55.8,86,0,262,,,,,,
2024-05-22 09:46:00,1014.80,59.0,55.1,86,0,0,1015.54,57.5,55.9,94,,219
2024-05-22 09:58:00,1015.70,59.0,55.4,87,0,0,1015.54,57.5,55.9,94,,218
2024-05-22 09:59:00,1015.70,59.0,55.5,88,0,262,,,,,,
2024-05-22 10:13:00,1015.60,59.0,56.1,90,0,262,,,,,,
2024-05-22 10:28:00,1015.50,59.0,56.4,90,0,263,,,,,,
2024-05-22 10:43:00,1015.60,60.0,57.0,89,0,263,,,,,,
2024-05-22 10:48:00,1015.60,61.0,58.0,89,0,0,1015.54,59.8,58.0,93,,219
2024-05-22 10:58:00,1015.70,63.0,58.4,85,0,0,1015.54,59.8,58.0,93,,218
2024-05-22 11:13:00,1015.60,65.0,59.0,80,0,242,,,,,,
2024-05-22 11:29:00,1015.60,66.0,58.9,78,0,164,,,,,,
2024-05-22 11:43:00,1015.90,67.0,59.9,78,0,176,,,,,,
2024-05-22 11:48:00,1015.90,67.0,60.7,80,0,0,1015.84,65.7,61.2,85,,219
2024-05-22 11:58:00,1016.00,68.0,61.0,78,0,0,1015.84,65.7,61.2,85,,218
2024-05-22 12:13:00,1015.90,69.0,61.5,77,0,202,,,,,,
2024-05-22 12:28:00,1015.80,69.0,61.1,75,0,215,,,,,,
2024-05-22 12:43:00,1015.80,70.0,61.7,74,1,210,,,,,,
2024-05-22 12:48:00,1015.80,71.0,62.8,75,1,181,1015.73,70.2,63.3,78,,247
2024-05-22 12:58:00,1015.70,71.0,62.8,75,1,219,1015.69,70.2,63.3,78,,247
2024-05-22 13:13:00,1015.90,72.0,62.9,73,2,162,,,,,,
2024-05-22 13:28:00,1015.50,72.0,63.2,74,0,187,,,,,,
2024-05-22 13:43:00,1015.50,73.0,63.4,71,1,197,,,,,,
2024-05-22 13:58:00,1015.30,74.0,63.6,70,1,170,,,,,,
2024-05-22 14:13:00,1015.30,75.0,64.9,70,0,189,,,,,,
2024-05-22 14:28:00,1015.30,75.0,64.1,68,1,152,,,,,,
2024-05-22 14:43:00,1015.40,76.0,65.5,69,1,187,,,,,,
2024-05-22 14:58:00,1015.30,76.0,65.1,69,0,254,,,,,,
2024-05-22 15:13:00,1015.10,77.0,65.6,67,0,224,,,,,,
2024-05-22 15:29:00,1015.00,78.0,65.7,65,4,149,,,,,,
2024-05-22 15:45:00,1013.90,78.0,66.1,66,1,208,,,,,,
2024-05-22 15:58:00,1014.70,79.0,67.5,67,1,96,,,,,,
2024-05-22 16:14:00,1014.50,79.0,66.2,65,1,97,,,,,,
2024-05-22 16:28:00,1014.30,80.0,67.2,64,3,193,,,,,,
2024-05-22 16:43:00,1014.00,80.0,67.2,64,3,177,,,,,,
2024-05-22 16:58:00,1014.00,81.0,67.2,62,3,200,,,,,,
2024-05-22 17:13:00,1013.50,81.0,66.7,62,2,190,,,,,,
2024-05-22 17:28:00,1013.50,82.0,67.7,62,3,87,,,,,,
2024-05-22 17:43:00,1013.30,83.0,69.1,63,2,197,,,,,,
2024-05-22 18:01:00,1012.20,83.0,67.7,59,0,183,,,,,,
2024-05-22 18:13:00,1013.00,84.0,68.6,59,2,252,,,,,,
2024-05-22 18:30:00,1011.90,83.0,66.7,57,3,187,,,,,,
2024-05-22 18:45:00,1011.90,84.0,67.1,57,2,210,,,,,,
2024-05-22 18:58:00,1012.90,85.0,67.0,54,1,224,,,,,,
2024-05-22 19:13:00,1012.60,85.0,67.0,54,2,199,,,,,,
2024-05-22 19:28:00,1012.40,85.0,69.0,58,0,198,,,,,,
2024-05-22 19:43:00,1012.20,86.0,67.4,53,2,175,,,,,,
2024-05-22 19:58:00,1012.00,86.0,66.8,52,2,208,,,,,,
2024-05-22 20:13:00,1012.10,85.0,68.0,57,2,198,,,,,,
2024-05-22 20:28:00,1012.10,84.0,66.1,54,2,208,,,,,,
2024-05-22 20:45:00,1011.00,83.0,66.2,57,1,199,,,,,,
2024-05-22 20:58:00,1012.00,84.0,66.6,55,2,204,,,,,,
2024-05-22 21:13:00,1011.80,83.0,67.2,59,2,198,,,,,,
2024-05-22 21:29:00,1011.50,83.0,67.7,59,1,177,,,,,,
2024-05-22 21:43:00,1011.50,83.0,67.2,59,4,145,,,,,,
2024-05-22 21:58:00,1011.40,83.0,67.7,59,2,166,,,,,,
2024-05-22 22:14:00,1011.30,82.0,66.7,60,5,167,,,,,,
2024-05-22 22:28:00,1011.20,81.0,67.2,62,4,183,,,,,,
2024-05-22 22:43:00,1011.30,80.0,66.7,63,3,211,,,,,,
2024-05-22 22:58:00,1011.30,80.0,66.7,63,0,160,,,,,,
2024-05-22 23:13:00,1011.60,80.0,66.7,63,1,218,,,,,,
2024-05-22 23:28:00,1011.90,79.0,65.8,63,0,219,,,,,,
2024-05-22 23:45:00,1010.90,78.0,65.7,65,0,192,,,,,,
2024-05-22 23:58:00,1011.90,78.0,66.1,66,0,194,,,,,,
2024-05-23 00:13:00,1012.20,77.0,66.0,68,0,199,,,,,,
2024-05-23 00:28:00,1012.40,77.0,66.5,70,0,229,,,,,,
2024-05-23 00:44:00,1012.40,77.0,66.9,71,0,181,,,,,,
2024-05-23 00:48:00,1012.30,77.0,67.1,71,1,195,1012.29,75.8,67.9,76,,248
2024-05-23 00:53:00,1012.30,77.0,67.1,71,0,0,1012.29,75.8,67.9,76,,218
2024-05-23 01:00:00,1011.50,76.0,66.3,71,0,202,,,,,,
2024-05-23 01:13:00,1012.40,76.0,66.7,72,0,203,,,,,,
2024-05-23 01:28:00,1013.00,76.0,67.1,74,0,232,,,,,,
2024-05-23 01:46:00,1012.00,75.0,66.5,74,0,197,,,,,,
2024-05-23 01:48:00,1013.10,76.0,67.7,75,0,0,1012.72,74.5,67.6,79,,218
2024-05-23 01:58:00,1012.80,75.0,66.7,75,0,186,1012.64,74.5,67.6,79,,247
2024-05-23 02:13:00,1012.80,75.0,66.9,76,0,186,,,,,,
2024-05-23 02:28:00,1012.60,74.0,66.7,77,0,187,,,,,,
2024-05-23 02:43:00,1012.70,74.0,67.1,78,0,254,,,,,,
2024-05-23 02:48:00,1012.50,74.0,67.2,79,0,219,1012.60,72.7,67.4,83,,247
2024-05-23 02:58:00,1012.50,74.0,66.8,78,0,0,1012.56,72.7,67.4,83,,218
2024-05-23 03:01:00,1011.60,73.0,65.7,77,0,216,,,,,,
2024-05-23 03:13:00,1012.50,74.0,66.7,77,0,214,,,,,,
2024-05-23 03:28:00,1012.30,74.0,66.3,77,0,185,,,,,,
2024-05-23 03:43:00,1012.30,74.0,66.3,77,0,218,,,,,,
2024-05-23 03:48:00,1012.30,74.0,66.5,77,0,0,1012.21,70.8,66.7,86,,219
2024-05-23 03:58:00,1012.40,74.0,66.5,77,0,179,1012.21,70.8,66.7,86,,247
2024-05-23 04:13:00,1012.50,74.0,66.3,77,1,184,,,,,,
2024-05-23 04:28:00,1012.40,74.0,66.7,77,1,208,,,,,,
2024-05-23 04:43:00,1012.50,73.0,66.1,78,1,202,,,,,,
2024-05-23 04:48:00,1012.40,73.0,65.8,78,0,201,1012.23,70.1,66.4,88,,248
2024-05-23 04:58:00,1012.20,73.0,65.8,78,0,195,1012.23,70.1,66.4,88,,247
2024-05-23 05:13:00,1011.80,73.0,66.1,78,0,203,,,,,,
2024-05-23 05:30:00,1010.70,71.0,64.5,80,0,219,,,,,,
2024-05-23 05:45:00,1010.70,71.0,65.0,81,0,0,1011.50,68.5,65.5,90,,219
2024-05-23 05:58:00,1011.50,72.0,65.9,81,0,192,1011.46,68.5,65.5,90,,247
2024-05-23 06:13:00,1011.50,71.0,64.9,80,0,245,,,,,,
2024-05-23 06:29:00,1011.60,71.0,64.9,80,0,197,,,,,,
2024-05-23 06:43:00,1011.40,71.0,65.2,82,0,187,,,,,,
2024-05-23 06:48:00,1011.30,71.0,65.3,82,0,0,1011.26,67.4,65.2,92,,218
2024-05-23 06:58:00,1011.20,70.0,64.7,83,0,0,1011.26,67.4,65.2,92,,218
2024-05-23 07:13:00,1011.20,70.0,65.3,84,0,183,,,,,,
2024-05-23 07:28:00,1011.30,69.0,64.6,85,0,197,,,,,,
2024-05-23 07:43:00,1011.20,69.0,64.6,85,0,193,,,,,,
2024-05-23 07:48:00,1011.20,69.0,64.7,86,0,197,1011.18,66.5,64.8,94,,248
2024-05-23 07:58:00,1011.10,69.0,64.7,86,0,0,1011.18,66.5,64.8,94,,218
2024-05-23 08:13:00,1011.10,69.0,64.6,85,0,196,,,,,,
2024-05-23 08:28:00,1011.10,70.0,65.6,85,0,220,,,,,,
2024-05-23 08:44:00,1011.10,70.0,65.3,84,0,255,,,,,,
2024-05-23 08:48:00,1011.20,70.0,65.3,85,0,0,1011.09,66.1,64.9,95,,219
2024-05-23 08:58:00,1011.30,70.0,65.6,86,0,202,1011.09,66.1,64.9,95,,247
2024-05-23 09:14:00,1011.10,70.0,65.6,85,0,242,,,,,,
2024-05-23 09:28:00,1011.00,70.0,65.9,86,0,237,,,,,,
2024-05-23 09:43:00,1011.10,69.0,65.0,86,0,234,,,,,,
2024-05-23 09:48:00,1011.00,69.0,65.0,86,0,0,1011.03,66.0,64.9,96,,219
2024-05-23 09:58:00,1011.00,69.0,65.0,86,0,0,1011.03,66.0,64.9,96,,218
2024-05-23 10:13:00,1011.00,69.0,65.3,87,0,290,,,,,,
2024-05-23 10:28:00,1011.20,69.0,65.6,89,0,227,,,,,,
2024-05-23 10:43:00,1011.10,69.0,65.9,90,0,318,,,,,,
2024-05-23 10:48:00,1011.30,69.0,65.9,89,0,0,1011.14,66.7,65.5,96,,219
2024-05-23 10:58:00,1011.50,69.0,66.2,90,0,0,1011.14,66.7,65.5,96,,218
2024-05-23 10:59:00,1011.50,69.0,66.3,91,0,306,,,,,,
2024-05-23 11:13:00,1011.10,69.0,65.9,90,0,352,,,,,,
2024-05-23 11:28:00,1011.20,70.0,66.9,89,0,352,,,,,,
2024-05-23 11:45:00,1010.50,70.0,66.6,88,0,223,,,,,,
2024-05-23 11:48:00,1011.90,70.0,66.9,89,0,197,1011.73,68.0,67.0,96,,247
2024-05-23 11:58:00,1012.20,70.0,66.6,88,0,196,1011.73,68.0,67.0,96,,247
2024-05-23 12:08:00,1012.60,70.0,66.6,88,1,207,,,,,,
2024-05-23 12:46:00,1011.90,64.0,62.2,93,1,273,,,,,,
2024-05-23 12:48:00,1012.90,64.0,62.2,93,4,313,1013.11,64.6,63.2,95,,249
2024-05-23 12:58:00,1012.70,65.0,63.2,93,1,275,1013.11,64.6,63.2,95,,247
2024-05-23 13:13:00,1013.00,65.0,63.2,94,0,261,,,,,,
2024-05-23 13:28:00,1013.00,66.0,64.2,93,0,239,,,,,,
2024-05-23 13:43:00,1013.90,66.0,64.5,94,0,256,,,,,,
2024-05-23 13:58:00,1013.00,67.0,65.5,95,0,25,,,,,,
2024-05-23 14:13:00,1012.70,67.0,64.9,92,0,102,,,,,,
2024-05-23 14:29:00,1012.50,68.0,65.9,92,0,157,,,,,,
2024-05-23 14:43:00,1012.60,68.0,65.6,91,0,196,,,,,,
2024-05-23 14:58:00,1013.40,69.0,65.9,90,0,243,,,,,,
2024-05-23 15:14:00,1013.30,69.0,65.0,86,1,287,,,,,,
2024-05-23 15:28:00,1013.60,69.0,64.6,85,0,246,,,,,,
2024-05-23 15:43:00,1013.80,69.0,64.6,85,1,285,,,,,,
2024-05-23 15:58:00,1013.70,71.0,66.2,84,1,210,,,,,,
2024-05-23 16:13:00,1013.70,71.0,64.9,80,1,287,,,,,,
2024-05-23 16:28:00,1013.50,72.0,66.2,81,0,257,,,,,,
2024-05-23 16:38:00,1013.40,72.0,66.2,81,0,284,,,,,,
2024-05-23 16:58:00,1013.10,74.0,67.8,81,1,220,,,,,,
2024-05-23 17:16:00,1012.00,74.0,65.9,75,2,185,,,,,,
2024-05-23 17:28:00,1013.00,75.0,66.9,76,1,271,,,,,,
2024-05-23 17:43:00,1013.00,75.0,65.3,71,2,274,,,,,,
2024-05-23 17:58:00,1013.20,76.0,67.1,74,0,298,,,,,,
2024-05-23 18:15:00,1012.00,75.0,66.1,73,0,291,,,,,,
2024-05-23 18:28:00,1012.90,76.0,65.9,70,0,266,,,,,,
2024-05-23 18:45:00,1011.80,77.0,65.6,67,1,289,,,,,,
2024-05-23 18:58:00,1012.70,77.0,66.0,68,0,287,,,,,,
2024-05-23 19:13:00,1012.50,77.0,65.6,67,0,274,,,,,,
2024-05-23 19:29:00,1012.20,77.0,66.5,70,0,229,,,,,,
2024-05-23 19:43:00,1012.20,77.0,66.0,68,0,226,,,,,,
2024-05-23 19:58:00,1012.20,77.0,66.9,71,1,206,,,,,,
2024-05-23 20:13:00,1012.20,76.0,66.3,71,0,241,,,,,,
2024-05-23 20:28:00,1012.00,76.0,66.3,71,0,220,,,,,,
2024-05-23 20:43:00,1011.90,76.0,65.9,70,0,251,,,,,,
2024-05-23 21:01:00,1011.10,76.0,65.9,70,0,223,,,,,,
2024-05-23 21:15:00,1011.00,76.0,65.9,70,0,250,,,,,,
2024-05-23 21:28:00,1011.90,76.0,65.9,70,2,208,,,,,,
2024-05-23 21:43:00,1011.70,76.0,66.3,71,1,189,,,,,,
2024-05-23 21:58:00,1011.70,76.0,66.3,71,0,194,,,,,,
2024-05-23 22:13:00,1011.50,76.0,66.7,72,0,240,,,,,,
2024-05-23 22:28:00,1011.60,76.0,66.3,71,1,203,,,,,,
2024-05-23 22:43:00,1011.60,76.0,66.7,72,0,195,,,,,,
2024-05-23 22:58:00,1011.50,76.0,66.3,71,0,234,,,,,,
2024-05-23 23:13:00,1011.70,75.0,65.3,71,0,209,,,,,,
2024-05-23 23:29:00,1011.90,75.0,65.7,72,0,214,,,,,,
2024-05-23 23:43:00,1011.70,75.0,66.1,73,0,204,,,,,,
2024-05-23 23:58:00,1011.90,74.0,66.3,77,0,218,,,,,,
2024-05-24 00:16:00,1010.80,72.0,65.5,79,0,229,,,,,,
2024-05-24 00:28:00,1011.60,72.0,65.5,79,0,225,,,,,,
2024-05-24 00:43:00,1011.60,71.0,65.6,83,0,225,,,,,,
2024-05-24 00:48:00,1011.70,70.0,65.0,84,0,0,1011.56,70.1,65.5,85,,219
2024-05-24 00:58:00,1011.80,69.0,64.7,86,0,0,1011.56,70.1,65.5,85,,218
2024-05-24 01:13:00,1011.80,68.0,64.0,87,0,225,,,,,,
2024-05-24 01:28:00,1011.90,68.0,64.3,88,0,270,,,,,,
2024-05-24 01:43:00,1012.00,67.0,63.6,88,0,270,,,,,,
2024-05-24 01:48:00,1012.10,67.0,63.6,88,0,0,1011.95,67.2,64.5,90,,219
2024-05-24 01:58:00,1012.10,67.0,64.0,89,0,0,1011.95,67.2,64.5,90,,218
2024-05-24 02:13:00,1012.10,66.0,63.3,90,0,270,,,,,,
2024-05-24 02:28:00,1012.10,66.0,63.3,90,0,270,,,,,,
2024-05-24 02:43:00,1012.20,65.0,62.6,91,0,270,,,,,,
2024-05-24 02:48:00,1012.20,65.0,62.6,91,0,0,1012.14,65.8,63.7,92,,218
2024-05-24 02:58:00,1012.20,65.0,62.6,91,0,0,1012.16,65.8,63.7,92,,218
2024-05-24 03:13:00,1012.30,65.0,62.9,92,0,270,,,,,,
2024-05-24 03:28:00,1012.40,65.0,63.2,94,0,233,,,,,,
2024-05-24 03:43:00,1012.30,68.0,64.3,88,1,228,,,,,,
2024-05-24 03:48:00,1012.40,69.0,64.7,86,0,0,1012.29,65.2,63.7,94,,218
2024-05-24 03:58:00,1012.40,70.0,65.3,85,0,0,1012.29,65.2,63.7,94,,218
2024-05-24 04:14:00,1012.40,70.0,64.9,83,0,208,,,,,,
2024-05-24 04:28:00,1012.30,69.0,64.0,83,0,247,,,,,,
2024-05-24 04:43:00,1012.10,69.0,64.3,84,0,270,,,,,,
2024-05-24 04:48:00,1012.10,69.0,64.7,86,0,0,1012.04,64.2,62.9,95,,219
2024-05-24 04:58:00,1012.00,68.0,64.0,87,0,0,1012.04,64.2,62.9,95,,218
2024-05-24 05:13:00,1011.90,68.0,64.3,88,0,285,,,,,,
2024-05-24 05:28:00,1011.60,67.0,63.0,87,0,274,,,,,,
2024-05-24 05:43:00,1011.50,66.0,62.0,86,0,274,,,,,,
2024-05-24 05:48:00,1011.40,66.0,62.3,87,0,0,1011.21,62.7,61.6,96,,218
2024-05-24 05:58:00,1011.30,65.0,61.7,88,0,0,1011.21,62.7,61.5,96,,217
2024-05-24 06:13:00,1011.30,64.0,61.3,91,0,274,,,,,,
2024-05-24 06:28:00,1011.40,63.0,60.6,91,0,274,,,,,,
2024-05-24 06:43:00,1011.30,62.0,59.6,92,0,274,,,,,,
2024-05-24 06:48:00,1011.30,62.0,59.9,92,0,0,1011.36,61.3,60.2,96,,219
2024-05-24 06:58:00,1011.40,62.0,59.9,92,0,0,1011.36,61.3,60.2,96,,218
2024-05-24 06:59:00,1011.40,62.0,60.0,92,0,274,,,,,,
2024-05-24 07:13:00,1011.40,61.0,59.3,94,0,274,,,,,,
2024-05-24 07:28:00,1011.40,61.0,59.3,94,0,304,,,,,,
2024-05-24 07:43:00,1011.40,61.0,59.3,94,0,304,,,,,,
2024-05-24 07:48:00,1011.40,61.0,59.2,93,0,0,1011.37,60.4,58.8,94,,218
2024-05-24 07:58:00,1011.30,61.0,58.9,92,0,0,1011.37,60.4,58.8,94,,218
2024-05-24 07:59:00,1011.30,61.0,59.0,93,0,304,,,,,,
2024-05-24 08:14:00,1011.40,60.0,58.0,93,0,304,,,,,,
2024-05-24 08:29:00,1011.60,59.0,57.0,93,0,304,,,,,,
2024-05-24 08:45:00,1011.00,59.0,57.3,93,0,304,,,,,,
2024-05-24 08:48:00,1011.90,59.0,57.2,93,0,0,1011.75,59.2,57.3,93,,218
2024-05-24 08:58:00,1011.90,59.0,57.2,93,0,0,1011.77,59.2,57.3,93,,218
2024-05-24 09:13:00,1011.90,59.0,57.6,95,0,304,,,,,,
2024-05-24 09:28:00,1011.90,59.0,57.6,95,0,304,,,,,,
2024-05-24 09:43:00,1011.90,59.0,57.6,95,0,304,,,,,,
2024-05-24 09:48:00,1011.90,59.0,57.5,94,0,0,1011.87,58.7,56.3,91,,219
2024-05-24 09:58:00,1012.00,59.0,57.2,93,0,0,1011.87,58.7,56.3,91,,218
2024-05-24 10:14:00,1012.20,59.0,56.7,92,0,303,,,,,,
2024-05-24 10:28:00,1012.30,59.0,56.4,90,0,316,,,,,,
2024-05-24 10:43:00,1012.60,60.0,57.0,89,0,314,,,,,,
2024-05-24 10:48:00,1012.60,61.0,58.3,90,0,0,1012.54,61.0,58.4,90,,219
2024-05-24 10:58:00,1012.60,63.0,59.4,87,0,0,1012.54,61.0,58.4,90,,218
2024-05-24 11:15:00,1012.10,63.0,58.4,84,0,314,,,,,,
2024-05-24 11:28:00,1012.80,66.0,60.3,81,0,314,,,,,,
2024-05-24 11:43:00,1012.80,68.0,61.6,79,0,192,,,,,,
2024-05-24 11:48:00,1012.70,68.0,60.6,77,0,0,1012.64,65.6,60.3,82,,218
2024-05-24 11:58:00,1012.70,69.0,59.4,71,0,0,1012.64,65.5,60.3,83,,218
2024-05-24 12:15:00,1012.10,69.0,59.2,70,0,238,,,,,,
2024-05-24 12:28:00,1012.90,71.0,57.8,63,0,325,,,,,,
2024-05-24 12:43:00,1012.90,72.0,62.1,71,0,120,,,,,,
2024-05-24 12:48:00,1012.90,72.0,60.6,67,0,0,1012.78,70.9,59.0,66,,219
2024-05-24 12:58:00,1012.90,72.0,61.1,68,0,187,1012.78,70.9,59.0,66,,247
2024-05-24 13:13:00,1012.80,73.0,60.1,64,0,129,,,,,,
2024-05-24 13:28:00,1012.60,75.0,55.1,49,0,249,,,,,,
2024-05-24 13:43:00,1012.40,76.0,54.9,47,0,6,,,,,,
2024-05-24 13:58:00,1012.30,77.0,53.4,44,2,345,,,,,,
2024-05-24 14:13:00,1012.10,77.0,53.4,44,1,357,,,,,,
2024-05-24 14:28:00,1012.20,77.0,53.4,44,0,2,,,,,,
2024-05-24 14:43:00,1012.20,77.0,51.5,40,2,297,,,,,,
2024-05-24 14:58:00,1012.20,77.0,56.4,48,0,216,,,,,,
2024-05-24 15:13:00,1012.00,77.0,51.5,40,0,262,,,,,,
2024-05-24 15:28:00,1012.00,77.0,51.5,40,2,293,,,,,,
2024-05-24 15:43:00,1011.90,78.0,52.4,40,0,327,,,,,,
2024-05-24 15:58:00,1011.80,78.0,56.7,48,0,300,,,,,,
2024-05-24 16:13:00,1011.80,79.0,56.4,46,0,220,,,,,,
2024-05-24 16:28:00,1011.60,79.0,53.9,41,0,252,,,,,,
2024-05-24 16:43:00,1011.40,79.0,51.2,37,0,324,,,,,,
2024-05-24 16:58:00,1011.30,80.0,49.1,34,1,303,,,,,,
2024-05-24 17:13:00,1011.20,80.0,52.8,38,0,208,,,,,,
2024-05-24 17:28:00,1011.00,80.0,46.6,30,0,336,,,,,,
2024-05-24 17:43:00,1010.90,80.0,48.3,33,0,281,,,,,,
2024-05-24 17:58:00,1010.80,80.0,45.8,30,1,231,,,,,,
2024-05-24 18:14:00,1010.70,81.0,50.0,33,1,32,,,,,,
2024-05-24 18:28:00,1010.60,82.0,51.6,35,1,285,,,,,,
2024-05-24 18:43:00,1010.30,82.0,49.2,31,1,196,,,,,,
2024-05-24 18:58:00,1010.40,81.0,44.8,28,1,239,,,,,,
2024-05-24 19:14:00,1010.30,82.0,48.4,30,2,288,,,,,,
2024-05-24 19:31:00,1009.30,81.0,48.3,31,1,274,,,,,,
2024-05-24 19:38:00,1010.10,82.0,50.0,33,0,262,,,,,,
2024-05-24 19:58:00,1010.00,82.0,46.6,29,2,301,,,,,,
2024-05-24 20:13:00,1010.20,82.0,48.4,30,2,281,,,,,,
2024-05-24 20:23:00,1010.20,82.0,46.6,29,2,267,,,,,,
2024-05-24 20:43:00,1010.20,81.0,45.7,28,1,267,,,,,,
2024-05-24 20:58:00,1010.20,81.0,48.3,31,2,283,,,,,,
2024-05-24 21:13:00,1010.20,81.0,46.6,30,4,272,,,,,,
2024-05-24 21:28:00,1010.10,80.0,47.5,32,1,291,,,,,,
2024-05-24 21:44:00,1010.00,81.0,50.0,33,0,195,,,,,,
2024-05-24 21:58:00,1010.00,80.0,49.9,34,2,222,,,,,,
2024-05-24 22:13:00,1009.90,80.0,49.1,34,0,287,,,,,,
2024-05-24 22:28:00,1009.90,80.0,50.6,35,0,267,,,,,,
2024-05-24 22:43:00,1009.90,79.0,51.9,38,0,277,,,,,,
2024-05-24 22:58:00,1009.80,79.0,51.9,38,0,278,,,,,,
2024-05-24 23:08:00,1009.80,78.0,56.1,46,0,268,,,,,,
2024-05-24 23:28:00,1009.80,76.0,56.0,50,0,268,,,,,,
2024-05-24 23:43:00,1009.80,75.0,58.7,57,0,268,,,,,,
2024-05-24 23:58:00,1010.00,73.0,57.8,58,0,268,,,,,,
2024-05-25 00:09:00,1010.00,72.0,56.4,57,0,268,,,,,,
2024-05-25 00:28:00,1010.00,70.0,54.0,56,0,268,,,,,,
2024-05-25 00:43:00,1010.10,69.0,54.1,58,0,268,,,,,,
2024-05-25 00:48:00,1010.10,69.0,55.2,61,0,0,1010.00,69.2,57.1,65,,218
2024-05-25 00:58:00,1010.10,68.0,53.8,60,0,0,1010.00,69.2,57.1,65,,218
2024-05-25 01:15:00,1009.40,68.0,53.6,60,0,268,,,,,,
2024-05-25 01:28:00,1010.30,67.0,52.6,60,0,268,,,,,,
2024-05-25 01:43:00,1010.40,66.0,52.6,62,0,268,,,,,,
2024-05-25 01:46:00,1009.60,66.0,52.3,61,0,0,1010.11,65.4,56.7,73,,217
2024-05-25 01:58:00,1010.40,66.0,53.2,63,0,0,1010.11,65.6,56.7,72,,217
2024-05-25 02:13:00,1010.50,66.0,54.3,66,0,268,,,,,,
2024-05-25 02:28:00,1010.60,65.0,53.4,66,0,268,,,,,,
2024-05-25 02:43:00,1010.80,64.0,53.6,69,0,268,,,,,,
2024-05-25 02:48:00,1010.80,64.0,53.8,69,0,0,1010.80,63.1,56.6,79,,218
2024-05-25 02:58:00,1010.90,64.0,53.4,68,0,0,1010.80,63.1,56.6,79,,218
2024-05-25 03:13:00,1010.90,64.0,52.8,67,0,268,,,,,,
2024-05-25 03:28:00,1010.90,65.0,54.6,68,0,268,,,,,,
2024-05-25 03:46:00,1010.20,64.0,53.6,69,0,268,,,,,,
2024-05-25 03:48:00,1011.10,64.0,53.8,69,0,0,1011.04,61.7,56.0,81,,219
2024-05-25 03:58:00,1011.00,63.0,54.0,72,0,0,1011.04,61.7,56.0,81,,218
2024-05-25 04:13:00,1010.90,63.0,53.8,72,0,268,,,,,,
2024-05-25 04:28:00,1010.80,63.0,54.6,74,0,268,,,,,,
2024-05-25 04:43:00,1010.80,62.0,53.6,73,0,268,,,,,,
2024-05-25 04:48:00,1010.60,62.0,54.1,75,0,0,1010.71,60.6,55.9,84,,219
2024-05-25 04:53:00,1010.60,62.0,53.7,74,0,0,1010.71,60.6,55.9,84,,218
2024-05-25 05:00:00,1010.00,62.0,53.6,73,0,268,,,,,,
2024-05-25 05:13:00,1010.70,63.0,55.0,75,0,336,,,,,,
2024-05-25 05:28:00,1010.80,62.0,54.7,76,0,352,,,,,,
2024-05-25 05:43:00,1010.90,62.0,54.7,76,0,352,,,,,,
2024-05-25 05:48:00,1010.80,62.0,54.8,77,0,0,1010.90,59.9,55.8,86,,219
2024-05-25 05:58:00,1011.10,62.0,54.8,77,0,24,1010.90,59.9,55.8,86,,247
2024-05-25 06:14:00,1010.90,62.0,55.1,78,0,326,,,,,,
2024-05-25 06:29:00,1010.90,61.0,54.4,79,0,326,,,,,,
2024-05-25 06:39:00,1010.90,61.0,54.4,79,0,326,,,,,,
2024-05-25 06:48:00,1011.00,61.0,53.8,77,0,0,1010.73,58.8,55.8,89,,218
2024-05-25 06:58:00,1011.10,61.0,54.2,78,0,0,1010.95,58.8,55.8,89,,218
2024-05-25 07:15:00,1010.10,60.0,53.8,80,0,92,,,,,,
2024-05-25 07:28:00,1010.70,60.0,54.1,81,0,352,,,,,,
2024-05-25 07:43:00,1010.70,59.0,53.8,82,0,352,,,,,,
2024-05-25 07:48:00,1010.50,59.0,53.9,83,0,352,1010.59,57.6,54.9,90,,248
2024-05-25 07:58:00,1010.50,59.0,53.9,83,0,0,1010.59,57.6,54.9,90,,218
2024-05-25 07:59:00,1010.50,59.0,53.8,82,0,352,,,,,,
2024-05-25 08:13:00,1010.80,60.0,53.5,78,0,338,,,,,,
2024-05-25 08:23:00,1011.00,61.0,53.4,76,0,309,,,,,,
2024-05-25 08:43:00,1011.00,62.0,52.5,70,0,346,,,,,,
2024-05-25 08:48:00,1011.00,62.0,53.0,72,0,325,1011.05,56.7,53.9,90,,248
2024-05-25 08:53:00,1010.80,62.0,52.6,71,0,20,1011.05,56.7,53.9,90,,247
2024-05-25 09:00:00,1010.30,62.0,52.5,70,0,293,,,,,,
2024-05-25 09:14:00,1011.30,62.0,52.1,70,0,352,,,,,,
2024-05-25 09:28:00,1011.40,62.0,52.5,70,0,25,,,,,,
2024-05-25 09:44:00,1011.40,61.0,51.5,71,0,357,,,,,,
2024-05-25 09:48:00,1011.60,61.0,52.0,72,0,0,1011.54,56.3,53.2,89,,219
2024-05-25 09:58:00,1011.60,61.0,52.4,73,0,0,1011.54,56.3,53.2,89,,218
2024-05-25 10:13:00,1011.80,60.0,52.0,74,0,343,,,,,,
2024-05-25 10:28:00,1011.90,60.0,53.5,78,0,352,,,,,,
2024-05-25 10:43:00,1012.00,63.0,53.8,72,1,12,,,,,,
2024-05-25 10:48:00,1011.80,63.0,54.3,73,0,0,1011.86,58.3,54.6,87,,218
2024-05-25 10:58:00,1011.90,63.0,53.6,71,0,54,1011.82,58.3,54.6,87,,247
2024-05-25 11:14:00,1012.00,64.0,54.0,69,0,40,,,,,,
2024-05-25 11:28:00,1012.10,65.0,55.0,69,0,6,,,,,,
2024-05-25 11:43:00,1012.10,66.0,55.5,68,0,2,,,,,,
2024-05-25 11:48:00,1012.10,66.0,55.7,69,0,357,1011.90,63.3,56.7,79,,247
2024-05-25 11:58:00,1012.10,68.0,56.4,66,1,336,1011.90,63.3,56.7,79,,247
2024-05-25 12:13:00,1012.10,68.0,55.8,64,1,15,,,,,,
2024-05-25 12:31:00,1011.20,69.0,55.9,63,0,67,,,,,,
2024-05-25 12:43:00,1012.30,70.0,55.5,59,1,45,,,,,,
2024-05-25 12:48:00,1012.50,71.0,57.5,62,0,0,1012.10,69.5,58.0,67,,218
2024-05-25 12:58:00,1012.50,72.0,55.6,56,0,123,1012.11,69.5,58.0,67,,247
2024-05-25 13:08:00,1012.50,73.0,56.4,55,1,27,,,,,,
2024-05-25 13:29:00,1012.80,73.0,55.4,54,0,120,,,,,,
2024-05-25 13:43:00,1012.80,75.0,56.7,52,0,93,,,,,,
2024-05-25 13:58:00,1012.70,75.0,55.1,49,1,166,,,,,,
2024-05-25 14:13:00,1012.50,76.0,57.1,51,3,82,,,,,,
2024-05-25 14:28:00,1012.30,76.0,54.3,46,1,152,,,,,,
2024-05-25 14:43:00,1012.30,77.0,56.4,48,0,139,,,,,,
2024-05-25 14:58:00,1012.10,78.0,58.4,50,0,141,,,,,,
2024-05-25 15:13:00,1012.20,78.0,56.1,46,0,172,,,,,,
2024-05-25 15:28:00,1012.10,77.0,56.4,48,0,197,,,,,,
2024-05-25 15:43:00,1012.10,77.0,55.8,47,0,70,,,,,,
2024-05-25 15:58:00,1011.90,78.0,58.9,52,0,195,,,,,,
2024-05-25 16:13:00,1011.60,78.0,57.3,48,0,178,,,,,,
2024-05-25 16:28:00,1011.30,80.0,62.4,55,0,198,,,,,,
2024-05-25 16:43:00,1011.20,81.0,60.6,49,2,41,,,,,,
2024-05-25 16:58:00,1011.20,81.0,57.6,45,0,215,,,,,,
2024-05-25 17:13:00,1011.10,81.0,57.6,45,2,191,,,,,,
2024-05-25 17:28:00,1011.10,82.0,59.1,46,0,20,,,,,,
2024-05-25 17:43:00,1011.00,83.0,60.0,45,3,216,,,,,,
2024-05-25 17:58:00,1010.80,83.0,54.0,36,1,287,,,,,,
2024-05-25 18:13:00,1010.80,82.0,53.9,38,0,272,,,,,,
2024-05-25 18:28:00,1010.70,84.0,58.4,42,0,230,,,,,,
2024-05-25 18:43:00,1010.40,84.0,54.1,35,0,332,,,,,,
2024-05-25 19:01:00,1009.60,83.0,50.9,32,0,151,,,,,,
2024-05-25 19:13:00,1010.10,84.0,52.6,33,0,287,,,,,,
2024-05-25 19:28:00,1010.00,84.0,53.4,34,0,258,,,,,,
2024-05-25 19:43:00,1009.90,85.0,54.2,35,0,183,,,,,,
2024-05-25 19:58:00,1009.70,84.0,54.9,36,1,203,,,,,,
2024-05-25 20:13:00,1009.70,84.0,54.1,35,0,170,,,,,,
2024-05-25 20:28:00,1009.70,85.0,55.0,35,0,183,,,,,,
2024-05-25 20:43:00,1009.50,83.0,52.5,34,0,151,,,,,,
2024-05-25 20:59:00,1009.40,83.0,54.7,37,0,249,,,,,,
2024-05-25 21:13:00,1009.40,83.0,58.2,43,0,233,,,,,,
2024-05-25 21:28:00,1009.50,82.0,59.8,46,0,237,,,,,,
2024-05-25 21:43:00,1009.40,81.0,58.2,45,0,124,,,,,,
2024-05-25 21:58:00,1009.50,81.0,60.0,48,0,203,,,,,,
2024-05-25 22:13:00,1009.60,80.0,59.7,49,0,208,,,,,,
2024-05-25 22:28:00,1009.50,79.0,60.9,53,0,200,,,,,,
2024-05-25 22:43:00,1009.50,79.0,60.4,52,0,189,,,,,,
2024-05-25 22:58:00,1009.60,78.0,60.0,54,0,182,,,,,,
2024-05-25 23:13:00,1009.70,78.0,61.5,56,0,182,,,,,,
2024-05-25 23:28:00,1010.00,77.0,61.5,58,0,183,,,,,,
2024-05-25 23:43:00,1010.20,76.0,63.4,65,0,183,,,,,,
2024-05-25 23:58:00,1010.80,74.0,62.8,67,2,253,,,,,,
2024-05-26 00:14:00,1011.00,71.0,63.8,77,0,270,,,,,,
2024-05-26 00:28:00,1010.80,69.0,64.6,85,0,213,,,,,,
2024-05-26 00:43:00,1010.50,68.0,64.3,88,0,187,,,,,,
2024-05-26 00:48:00,1010.50,68.0,64.3,87,0,0,1010.51,68.4,64.9,88,,218
2024-05-26 00:58:00,1010.50,68.0,64.9,89,0,0,1010.51,68.4,64.9,88,,218
2024-05-26 00:59:00,1010.50,68.0,65.0,89,0,216,,,,,,
2024-05-26 01:08:00,1010.80,67.0,63.6,88,0,246,,,,,,
2024-05-26 01:28:00,1011.20,68.0,64.6,88,0,212,,,,,,
2024-05-26 01:43:00,1011.60,68.0,64.6,88,0,216,,,,,,
2024-05-26 01:48:00,1012.30,68.0,64.6,88,2,284,1012.00,68.0,64.8,89,,248
2024-05-26 01:58:00,1012.30,68.0,64.0,87,1,273,1012.00,68.0,64.8,89,,247
2024-05-26 01:59:00,1012.30,68.0,64.0,87,1,273,,,,,,
2024-05-26 02:13:00,1012.20,67.0,62.7,86,1,246,,,,,,
2024-05-26 02:29:00,1012.40,67.0,63.3,87,2,296,,,,,,
2024-05-26 02:43:00,1012.00,67.0,64.0,89,0,310,,,,,,
2024-05-26 02:48:00,1011.90,67.0,64.0,89,0,0,1011.92,66.4,64.4,93,,218
2024-05-26 02:58:00,1011.80,67.0,64.3,90,0,0,1011.92,66.4,64.4,93,,218
2024-05-26 02:59:00,1011.80,67.0,64.3,90,0,66,,,,,,
2024-05-26 03:13:00,1011.70,66.0,63.3,90,0,174,,,,,,
2024-05-26 03:23:00,1011.60,66.0,63.6,91,0,158,,,,,,
2024-05-26 03:43:00,1011.20,66.0,63.9,92,0,161,,,,,,
2024-05-26 03:48:00,1011.20,66.0,63.9,92,0,0,1011.16,65.3,63.8,94,,218
2024-05-26 03:58:00,1010.80,66.0,64.2,93,0,0,1011.12,65.3,63.8,94,,218
2024-05-26 03:59:00,1010.80,66.0,64.2,93,0,161,,,,,,
2024-05-26 04:13:00,1011.20,65.0,63.2,94,0,291,,,,,,
2024-05-26 04:28:00,1011.30,65.0,63.2,94,0,291,,,,,,
2024-05-26 04:43:00,1011.40,65.0,63.5,94,0,327,,,,,,
2024-05-26 04:48:00,1011.40,65.0,63.5,94,0,0,1011.35,65.1,63.9,95,,219
2024-05-26 04:58:00,1011.50,65.0,63.5,94,0,0,1011.35,65.1,63.9,95,,218
2024-05-26 05:13:00,1011.30,65.0,63.5,94,0,327,,,,,,
2024-05-26 05:28:00,1011.20,65.0,63.5,94,0,341,,,,,,
2024-05-26 05:43:00,1011.30,64.0,62.5,95,0,341,,,,,,
2024-05-26 05:48:00,1011.30,64.0,62.5,94,0,0,1011.35,63.7,62.7,96,,219
2024-05-26 05:58:00,1011.40,64.0,62.5,94,0,0,1011.35,63.7,62.7,96,,218
2024-05-26 05:59:00,1011.40,64.0,62.5,95,0,341,,,,,,
2024-05-26 06:08:00,1011.40,64.0,62.8,95,0,304,,,,,,
2024-05-26 06:28:00,1011.40,64.0,62.8,95,0,308,,,,,,
2024-05-26 06:43:00,1011.70,63.0,61.8,96,0,308,,,,,,
2024-05-26 06:48:00,1011.70,63.0,61.8,95,0,0,1011.58,62.8,62.1,97,,219
2024-05-26 06:58:00,1011.70,63.0,61.8,95,0,0,1011.58,62.8,62.1,97,,218
2024-05-26 07:13:00,1011.60,63.0,61.8,96,0,327,,,,,,
2024-05-26 07:28:00,1011.70,63.0,61.8,96,0,327,,,,,,
2024-05-26 07:43:00,1011.50,62.0,60.8,95,0,327,,,,,,
2024-05-26 07:46:00,1010.60,62.0,60.8,95,0,0,1011.42,62.3,61.3,96,,218
2024-05-26 07:58:00,1011.30,62.0,60.8,95,0,0,1011.42,62.3,61.3,96,,218
2024-05-26 08:13:00,1011.40,62.0,61.1,97,0,327,,,,,,
2024-05-26 08:28:00,1011.40,62.0,61.1,97,0,327,,,,,,
2024-05-26 08:43:00,1011.40,62.0,61.1,97,0,327,,,,,,
2024-05-26 08:48:00,1011.50,62.0,61.1,96,0,0,1011.50,61.4,60.9,98,,219
2024-05-26 08:58:00,1011.60,62.0,61.1,96,0,0,1011.50,61.4,60.9,98,,218
2024-05-26 09:13:00,1011.80,62.0,61.1,97,0,320,,,,,,
2024-05-26 09:28:00,1011.90,62.0,61.1,97,0,35,,,,,,
2024-05-26 09:43:00,1012.00,62.0,61.1,97,0,35,,,,,,
2024-05-26 09:48:00,1012.00,62.0,61.1,96,0,0,1011.92,60.7,60.5,99,,219
2024-05-26 09:58:00,1012.00,62.0,61.1,96,0,0,1011.92,60.7,60.5,99,,218
2024-05-26 09:59:00,1012.00,62.0,61.1,97,0,35,,,,,,
2024-05-26 10:13:00,1012.30,62.0,61.1,97,0,86,,,,,,
2024-05-26 10:28:00,1012.50,62.0,61.1,97,0,168,,,,,,
2024-05-26 10:45:00,1012.00,62.0,61.1,97,0,168,,,,,,
2024-05-26 10:48:00,1012.80,63.0,62.1,96,0,0,1012.73,62.1,61.5,97,,218
2024-05-26 10:58:00,1012.70,63.0,62.4,97,0,0,1012.73,62.1,61.5,97,,218
2024-05-26 11:13:00,1012.60,64.0,63.1,97,0,167,,,,,,
2024-05-26 11:28:00,1012.70,65.0,64.1,96,0,288,,,,,,
2024-05-26 11:43:00,1012.80,66.0,64.2,93,0,312,,,,,,
2024-05-26 11:48:00,1012.80,66.0,64.2,93,0,0,1012.75,64.6,63.6,96,,219
2024-05-26 11:58:00,1012.70,67.0,64.9,92,0,0,1012.75,64.6,63.6,96,,218
2024-05-26 11:59:00,1012.70,67.0,64.9,92,0,342,,,,,,
2024-05-26 12:13:00,1012.90,68.0,64.6,88,0,281,,,,,,
2024-05-26 12:28:00,1013.10,69.0,65.0,86,0,6,,,,,,
2024-05-26 12:43:00,1013.20,70.0,65.6,85,1,270,,,,,,
2024-05-26 12:48:00,1013.10,70.0,65.6,86,1,270,1012.94,67.5,65.4,92,,248
2024-05-26 12:58:00,1013.00,69.0,65.6,88,0,0,1012.94,67.5,65.4,92,,218
2024-05-26 13:14:00,1012.80,70.0,65.6,85,0,25,,,,,,
2024-05-26 13:28:00,1013.00,70.0,65.3,84,0,48,,,,,,
2024-05-26 13:43:00,1013.20,71.0,65.9,83,1,266,,,,,,
2024-05-26 13:59:00,1013.50,71.0,65.9,83,0,286,,,,,,
2024-05-26 14:13:00,1013.50,73.0,66.5,79,0,20,,,,,,
2024-05-26 14:28:00,1013.70,74.0,67.4,79,0,306,,,,,,
2024-05-26 14:38:00,1013.70,73.0,65.3,76,1,17,,,,,,
2024-05-26 14:58:00,1013.50,74.0,64.8,72,0,343,,,,,,
2024-05-26 15:13:00,1013.50,74.0,65.6,75,0,2,,,,,,
2024-05-26 15:28:00,1013.90,75.0,65.7,72,0,278,,,,,,
2024-05-26 15:44:00,1014.00,75.0,65.7,72,0,50,,,,,,
2024-05-26 15:58:00,1014.00,75.0,65.3,71,0,100,,,,,,
2024-05-26 16:15:00,1013.10,76.0,66.3,71,0,48,,,,,,
2024-05-26 16:28:00,1013.50,76.0,66.3,71,0,169,,,,,,
2024-05-26 16:43:00,1013.20,77.0,66.9,71,0,216,,,,,,
2024-05-26 16:58:00,1012.90,79.0,67.9,69,0,22,,,,,,
2024-05-26 17:13:00,1013.20,78.0,65.7,65,0,280,,,,,,
2024-05-26 17:28:00,1012.90,78.0,66.6,67,1,285,,,,,,
2024-05-26 17:44:00,1012.70,79.0,67.5,67,0,263,,,,,,
2024-05-26 17:58:00,1012.70,81.0,66.7,62,1,186,,,,,,
2024-05-26 18:13:00,1012.60,80.0,64.8,59,1,188,,,,,,
2024-05-26 18:28:00,1012.50,80.0,67.2,64,0,220,,,,,,
2024-05-26 18:43:00,1012.30,81.0,64.8,57,0,44,,,,,,
2024-05-26 18:58:00,1012.10,82.0,67.2,61,0,109,,,,,,
2024-05-26 19:13:00,1012.00,82.0,65.7,58,0,129,,,,,,
2024-05-26 19:28:00,1011.80,82.0,65.2,57,0,243,,,,,,
2024-05-26 19:45:00,1010.70,81.0,64.3,56,0,235,,,,,,
2024-05-26 19:58:00,1011.30,82.0,65.2,57,1,176,,,,,,
2024-05-26 20:13:00,1011.10,82.0,64.7,56,0,83,,,,,,
2024-05-26 20:28:00,1011.10,82.0,63.7,54,0,238,,,,,,
2024-05-26 20:43:00,1011.20,81.0,63.3,54,0,206,,,,,,
2024-05-26 20:58:00,1011.20,80.0,63.4,56,0,188,,,,,,
2024-05-26 21:13:00,1011.20,81.0,63.3,54,0,112,,,,,,
2024-05-26 21:28:00,1011.10,82.0,63.1,52,0,181,,,,,,
2024-05-26 21:43:00,1011.20,82.0,64.2,54,1,178,,,,,,
2024-05-26 21:59:00,1011.30,82.0,60.3,47,0,193,,,,,,
2024-05-26 22:13:00,1011.20,82.0,60.9,49,0,249,,,,,,
2024-05-26 22:28:00,1011.10,81.0,61.1,50,0,168,,,,,,
2024-05-26 22:43:00,1011.40,81.0,61.7,51,0,216,,,,,,
2024-05-26 22:58:00,1011.40,81.0,62.8,53,0,243,,,,,,
2024-05-26 23:13:00,1011.10,80.0,65.3,61,0,243,,,,,,
2024-05-26 23:28:00,1011.10,78.0,64.4,62,0,243,,,,,,
2024-05-26 23:43:00,1011.00,77.0,66.0,68,0,250,,,,,,
2024-05-26 23:58:00,1011.10,75.0,64.5,69,0,250,,,,,,
2024-05-27 00:13:00,1010.90,75.0,64.1,68,0,250,,,,,,
2024-05-27 00:28:00,1010.80,74.0,64.4,71,0,250,,,,,,
2024-05-27 00:38:00,1010.90,73.0,63.4,71,0,183,,,,,,
2024-05-27 00:48:00,1011.10,74.0,65.3,74,1,206,1010.80,72.5,65.8,79,,249
2024-05-27 00:58:00,1011.10,76.0,67.3,74,1,165,1010.80,72.5,65.8,79,,247
2024-05-27 01:13:00,1011.10,76.0,67.1,74,1,142,,,,,,
2024-05-27 01:28:00,1011.30,75.0,66.1,73,1,158,,,,,,
2024-05-27 01:45:00,1010.40,73.0,64.2,74,0,102,,,,,,
2024-05-27 01:48:00,1011.30,74.0,65.3,74,1,195,1011.13,72.0,65.9,81,,248
2024-05-27 01:58:00,1011.40,73.0,64.0,73,1,164,1011.13,72.0,66.0,81,,247
2024-05-27 02:13:00,1011.70,73.0,63.4,71,2,172,,,,,,
2024-05-27 02:29:00,1011.80,72.0,62.9,73,0,197,,,,,,
2024-05-27 02:44:00,1011.80,72.0,63.2,74,0,152,,,,,,
2024-05-27 02:46:00,1010.90,71.0,62.8,75,0,177,1011.75,70.8,64.6,80,,247
2024-05-27 02:58:00,1012.00,71.0,63.2,76,0,0,1011.77,70.8,64.6,80,,218
2024-05-27 03:13:00,1012.30,71.0,63.4,76,1,179,,,,,,
2024-05-27 03:31:00,1011.10,70.0,63.2,79,0,137,,,,,,
2024-05-27 03:43:00,1011.80,70.0,63.5,80,1,152,,,,,,
2024-05-27 03:48:00,1011.80,70.0,63.6,80,0,209,1011.71,69.4,64.5,84,,247
2024-05-27 03:58:00,1011.90,70.0,64.0,81,1,170,1011.67,69.4,64.5,84,,247
2024-05-27 04:13:00,1011.50,70.0,63.9,80,1,199,,,,,,
2024-05-27 04:28:00,1011.20,70.0,63.9,80,1,189,,,,,,
2024-05-27 04:43:00,1011.00,70.0,63.9,80,1,173,,,,,,
2024-05-27 04:46:00,1010.10,69.0,62.6,80,2,197,1010.87,68.8,64.5,86,,247
2024-05-27 04:58:00,1011.00,70.0,63.6,80,2,125,1010.89,68.8,64.5,86,,247
2024-05-27 05:08:00,1011.00,70.0,63.5,80,2,125,,,,,,
2024-05-27 05:28:00,1010.90,70.0,63.5,80,2,162,,,,,,
2024-05-27 05:43:00,1010.70,70.0,63.9,80,1,133,,,,,,
2024-05-27 05:48:00,1010.80,70.0,64.0,81,1,179,1010.61,69.2,64.7,85,,248
2024-05-27 05:58:00,1010.80,70.0,64.0,81,1,185,1010.61,69.2,64.7,85,,247
2024-05-27 06:14:00,1010.90,70.0,64.2,81,0,91,,,,,,
2024-05-27 06:28:00,1010.60,69.0,63.3,82,2,196,,,,,,
2024-05-27 06:43:00,1010.70,69.0,63.6,82,2,114,,,,,,
2024-05-27 06:48:00,1010.70,69.0,63.7,83,2,181,1010.34,68.7,64.9,87,,248
2024-05-27 06:58:00,1010.50,69.0,63.7,83,2,128,1010.34,68.7,64.9,87,,247
2024-05-27 07:13:00,1010.50,69.0,63.6,82,2,197,,,,,,
2024-05-27 07:28:00,1010.30,69.0,63.6,82,1,41,,,,,,
2024-05-27 07:44:00,1010.40,68.0,63.3,84,3,174,,,,,,
2024-05-27 07:48:00,1010.20,68.0,63.3,85,0,158,1009.96,67.8,64.6,89,,247
2024-05-27 07:58:00,1010.00,68.0,63.7,86,2,68,1009.97,67.8,64.6,89,,247
2024-05-27 08:01:00,1009.10,67.0,62.7,86,1,68,,,,,,
2024-05-27 08:14:00,1010.10,67.0,63.3,87,0,54,,,,,,
2024-05-27 08:28:00,1010.20,67.0,63.6,88,0,118,,,,,,
2024-05-27 08:44:00,1009.90,67.0,63.6,88,0,187,,,,,,
2024-05-27 08:48:00,1009.80,67.0,63.6,88,1,145,1009.79,66.4,64.1,92,,248
2024-05-27 08:53:00,1009.80,67.0,63.6,88,0,0,1009.75,66.4,64.1,92,,218
2024-05-27 09:00:00,1008.80,66.0,62.7,88,0,122,,,,,,
2024-05-27 09:13:00,1010.20,67.0,64.0,89,0,265,,,,,,
2024-05-27 09:28:00,1010.20,67.0,64.3,90,0,133,,,,,,
2024-05-27 09:43:00,1010.10,67.0,64.3,90,0,158,,,,,,
2024-05-27 09:48:00,1010.20,67.0,64.3,90,0,0,1009.96,66.3,64.6,94,,219
2024-05-27 09:58:00,1010.30,67.0,64.3,90,0,152,1009.96,66.3,64.6,94,,247
2024-05-27 10:13:00,1010.30,67.0,64.3,90,0,172,,,,,,
2024-05-27 10:28:00,1010.30,67.0,64.3,90,1,163,,,,,,
2024-05-27 10:43:00,1010.20,67.0,64.3,90,1,169,,,,,,
2024-05-27 10:46:00,1009.30,66.0,63.3,90,1,160,1010.10,66.4,64.8,94,,247
2024-05-27 10:58:00,1010.30,67.0,64.3,90,1,165,1010.10,66.4,64.8,94,,247
2024-05-27 11:13:00,1010.40,67.0,64.3,90,1,165,,,,,,
2024-05-27 11:28:00,1010.50,67.0,64.3,90,0,151,,,,,,
2024-05-27 11:43:00,1010.40,68.0,65.3,91,0,94,,,,,,
2024-05-27 11:48:00,1010.40,68.0,65.2,90,0,78,1010.02,67.5,65.7,93,,247
2024-05-27 11:58:00,1010.30,68.0,65.2,90,0,185,1010.02,67.5,65.6,93,,247
2024-05-27 12:13:00,1010.20,68.0,65.0,89,1,191,,,,,,
2024-05-27 12:28:00,1010.10,69.0,65.9,90,1,175,,,,,,
2024-05-27 12:44:00,1010.00,69.0,65.6,89,1,79,,,,,,
2024-05-27 12:48:00,1010.00,69.0,65.3,87,1,168,1009.87,70.0,66.6,89,,247
2024-05-27 12:58:00,1009.80,70.0,66.3,88,1,182,1009.87,69.9,66.6,89,,247
2024-05-27 13:13:00,1009.80,70.0,65.9,86,0,179,,,,,,
2024-05-27 13:28:00,1009.50,71.0,65.6,83,2,23,,,,,,
2024-05-27 13:43:00,1009.20,72.0,66.2,81,3,209,,,,,,
2024-05-27 13:59:00,1009.00,73.0,66.5,79,4,172,,,,,,
2024-05-27 14:13:00,1008.90,74.0,66.7,77,3,126,,,,,,
2024-05-27 14:28:00,1008.90,74.0,67.1,78,5,178,,,,,,
2024-05-27 14:43:00,1008.90,74.0,67.4,79,2,114,,,,,,
2024-05-27 14:58:00,1008.90,74.0,67.4,79,2,179,,,,,,
2024-05-27 15:13:00,1008.70,74.0,67.4,79,3,210,,,,,,
2024-05-27 15:28:00,1008.60,73.0,66.8,80,2,91,,,,,,
2024-05-27 15:44:00,1008.40,73.0,67.5,82,1,152,,,,,,
2024-05-27 15:58:00,1008.20,73.0,68.2,84,1,175,,,,,,
2024-05-27 16:13:00,1007.80,73.0,67.9,84,2,98,,,,,,
2024-05-27 16:28:00,1007.50,74.0,68.8,84,0,201,,,,,,
2024-05-27 16:43:00,1007.40,74.0,69.2,84,2,131,,,,,,
2024-05-27 16:58:00,1007.50,72.0,68.2,87,3,317,,,,,,
2024-05-27 17:15:00,1006.50,71.0,67.9,89,2,193,,,,,,
2024-05-27 17:23:00,1007.30,71.0,68.2,90,5,177,,,,,,
2024-05-27 17:43:00,1006.90,71.0,68.2,90,3,188,,,,,,
2024-05-27 17:59:00,1006.60,71.0,68.2,90,1,267,,,,,,
2024-05-27 18:13:00,1006.20,71.0,68.5,91,5,97,,,,,,
2024-05-27 18:28:00,1006.00,71.0,68.2,90,5,192,,,,,,
2024-05-27 18:43:00,1006.00,70.0,67.9,93,4,175,,,,,,
2024-05-27 18:58:00,1006.00,70.0,68.2,94,3,235,,,,,,
2024-05-27 19:13:00,1005.90,70.0,68.5,95,1,193,,,,,,
2024-05-27 19:23:00,1005.70,70.0,68.5,95,3,169,,,,,,
2024-05-27 19:43:00,1005.40,71.0,68.5,91,4,202,,,,,,
2024-05-27 19:58:00,1005.20,71.0,68.2,90,6,187,,,,,,
2024-05-27 20:13:00,1005.00,71.0,68.2,90,4,174,,,,,,
2024-05-27 20:28:00,1004.90,71.0,68.2,90,5,156,,,,,,
2024-05-27 20:43:00,1004.80,71.0,68.2,90,3,178,,,,,,
2024-05-27 20:58:00,1004.80,72.0,69.2,90,2,207,,,,,,
2024-05-27 21:13:00,1004.90,72.0,68.9,90,0,194,,,,,,
2024-05-27 21:28:00,1004.80,72.0,68.6,88,2,197,,,,,,
2024-05-27 21:43:00,1004.80,73.0,69.6,89,2,201,,,,,,
2024-05-27 21:59:00,1004.80,73.0,69.6,89,2,200,,,,,,
2024-05-27 22:16:00,1003.80,72.0,68.2,87,2,172,,,,,,
2024-05-27 22:28:00,1004.70,73.0,69.2,88,2,152,,,,,,
2024-05-27 22:43:00,1005.00,73.0,69.2,88,2,152,,,,,,
2024-05-27 22:58:00,1005.20,73.0,68.9,86,1,197,,,,,,
2024-05-27 23:15:00,1004.20,72.0,68.2,87,1,169,,,,,,
2024-05-27 23:29:00,1005.10,72.0,68.2,87,0,197,,,,,,
2024-05-27 23:43:00,1005.30,72.0,68.2,87,1,238,,,,,,
2024-05-27 23:58:00,1005.20,72.0,68.2,87,0,190,,,,,,
2024-05-28 00:13:00,1005.20,72.0,68.2,87,0,201,,,,,,
2024-05-28 00:28:00,1005.00,72.0,68.2,87,1,190,,,,,,
2024-05-28 00:45:00,1004.70,71.0,67.3,88,1,264,,,,,,
2024-05-28 00:48:00,1005.70,72.0,68.6,88,0,201,1005.28,70.5,68.8,94,,248
2024-05-28 00:58:00,1005.90,72.0,68.6,88,0,0,1005.27,70.5,68.8,94,,217
2024-05-28 01:13:00,1005.70,71.0,67.9,89,0,217,,,,,,
2024-05-28 01:28:00,1006.10,71.0,68.2,90,0,246,,,,,,
2024-05-28 01:43:00,1006.40,70.0,67.2,90,0,326,,,,,,
2024-05-28 01:48:00,1006.60,70.0,67.2,90,0,0,1006.45,68.5,67.6,96,,218
2024-05-28 01:58:00,1006.80,70.0,67.5,91,0,0,1006.45,68.5,67.6,96,,218
2024-05-28 02:13:00,1006.50,69.0,66.3,91,0,348,,,,,,
2024-05-28 02:28:00,1006.30,69.0,66.9,93,0,352,,,,,,
2024-05-28 02:43:00,1006.40,68.0,65.9,92,0,352,,,,,,
2024-05-28 02:48:00,1006.30,68.0,66.2,93,0,0,1006.26,66.9,66.1,97,,218
2024-05-28 02:58:00,1006.20,67.0,65.2,93,0,0,1006.26,66.9,66.1,97,,218
2024-05-28 02:59:00,1006.20,67.0,65.2,93,0,352,,,,,,
2024-05-28 03:08:00,1006.30,67.0,65.2,93,0,239,,,,,,
2024-05-28 03:28:00,1006.30,67.0,65.5,95,0,239,,,,,,
2024-05-28 03:43:00,1006.40,67.0,65.8,96,0,218,,,,,,
2024-05-28 03:48:00,1006.50,67.0,66.1,96,0,0,1006.25,65.4,64.7,97,,217
2024-05-28 03:53:00,1006.40,67.0,66.1,96,0,0,1006.25,65.4,64.7,97,,217
2024-05-28 04:00:00,1005.70,67.0,65.8,96,0,224,,,,,,
2024-05-28 04:13:00,1006.30,67.0,65.2,93,0,244,,,,,,
2024-05-28 04:30:00,1005.20,67.0,64.6,91,0,247,,,,,,
2024-05-28 04:43:00,1005.90,68.0,65.3,91,0,245,,,,,,
2024-05-28 04:48:00,1005.90,68.0,65.6,91,0,234,1005.95,65.5,65.0,98,,247
2024-05-28 04:58:00,1005.90,68.0,65.2,90,0,233,1005.95,65.5,65.0,98,,247
2024-05-28 05:13:00,1005.80,68.0,65.3,91,0,202,,,,,,
2024-05-28 05:28:00,1005.80,68.0,65.6,91,0,244,,,,,,
2024-05-28 05:43:00,1005.70,68.0,65.6,91,0,238,,,,,,
2024-05-28 05:48:00,1005.70,68.0,65.9,92,0,226,1005.72,64.2,64.0,99,,248
2024-05-28 05:58:00,1005.70,67.0,64.9,92,0,224,1005.72,64.2,64.0,99,,247
2024-05-28 06:13:00,1005.80,67.0,65.2,93,0,243,,,,,,
2024-05-28 06:28:00,1005.90,66.0,64.2,93,0,209,,,,,,
2024-05-28 06:43:00,1005.80,66.0,64.5,94,0,191,,,,,,
2024-05-28 06:48:00,1006.00,66.0,64.5,94,0,246,1005.98,65.0,64.4,98,,248
2024-05-28 06:58:00,1005.90,66.0,64.5,94,0,257,1005.98,65.0,64.4,98,,247
2024-05-28 07:13:00,1006.10,66.0,64.5,94,0,197,,,,,,
2024-05-28 07:29:00,1006.20,66.0,64.8,95,0,213,,,,,,
2024-05-28 07:44:00,1006.20,66.0,64.5,94,0,195,,,,,,
2024-05-28 07:48:00,1006.20,66.0,64.5,94,0,206,1006.09,64.6,64.2,98,,247
2024-05-28 07:53:00,1006.20,66.0,64.8,95,0,177,1006.09,64.6,64.2,98,,247
2024-05-28 08:00:00,1005.50,65.0,63.2,94,0,251,,,,,,
2024-05-28 08:13:00,1006.30,66.0,63.6,91,0,204,,,,,,
2024-05-28 08:28:00,1006.50,66.0,62.0,86,0,260,,,,,,
2024-05-28 08:43:00,1006.80,66.0,61.0,83,1,276,,,,,,
2024-05-28 08:48:00,1006.90,65.0,60.1,84,1,278,1006.88,63.3,62.0,95,,247
2024-05-28 08:58:00,1007.00,65.0,60.1,84,0,0,1006.88,63.3,62.0,95,,218
2024-05-28 09:13:00,1007.30,64.0,59.1,83,0,286,,,,,,
2024-05-28 09:28:00,1007.50,64.0,58.7,83,0,272,,,,,,
2024-05-28 09:43:00,1007.90,63.0,57.1,80,0,241,,,,,,
2024-05-28 09:48:00,1008.00,63.0,57.5,82,0,0,1007.74,61.5,58.2,88,,217
2024-05-28 09:58:00,1008.20,63.0,57.8,83,0,0,1007.74,61.5,58.2,88,,217
2024-05-28 10:14:00,1008.30,63.0,56.0,78,1,177,,,,,,
2024-05-28 10:28:00,1008.40,63.0,54.2,72,1,210,,,,,,
2024-05-28 10:43:00,1008.40,64.0,55.2,72,1,278,,,,,,
2024-05-28 10:48:00,1008.30,64.0,55.3,73,0,254,1008.07,61.7,56.3,82,,248
2024-05-28 10:58:00,1008.30,64.0,55.7,74,0,168,1008.07,61.7,56.3,82,,247
2024-05-28 11:13:00,1008.30,64.0,55.5,73,1,240,,,,,,
2024-05-28 11:29:00,1008.50,65.0,56.1,73,2,193,,,,,,
2024-05-28 11:43:00,1008.70,65.0,56.5,73,0,219,,,,,,
2024-05-28 11:48:00,1008.70,65.0,56.6,74,1,189,1008.71,64.4,57.3,77,,248
2024-05-28 11:58:00,1008.70,66.0,57.2,73,1,181,1008.71,64.4,57.3,77,,247
2024-05-28 12:13:00,1008.90,66.0,56.7,72,0,202,,,,,,
2024-05-28 12:28:00,1008.80,67.0,56.9,69,2,213,,,,,,
2024-05-28 12:43:00,1008.80,67.0,56.1,67,4,290,,,,,,
2024-05-28 12:48:00,1008.50,67.0,57.4,71,1,304,1008.66,66.8,57.9,73,,248
2024-05-28 12:58:00,1008.50,68.0,58.4,71,1,187,1008.66,66.8,57.9,73,,247
2024-05-28 12:59:00,1008.50,68.0,58.2,71,1,187,,,,,,
2024-05-28 13:13:00,1008.40,68.0,56.6,66,1,246,,,,,,
2024-05-28 13:28:00,1008.30,69.0,56.7,64,2,258,,,,,,
2024-05-28 13:43:00,1008.40,69.0,56.3,63,2,272,,,,,,
2024-05-28 13:58:00,1008.50,70.0,56.8,62,3,333,,,,,,
2024-05-28 14:14:00,1008.50,70.0,55.9,60,3,290,,,,,,
2024-05-28 14:28:00,1008.50,71.0,56.9,60,2,262,,,,,,
2024-05-28 14:43:00,1008.60,71.0,55.9,59,2,270,,,,,,
2024-05-28 14:58:00,1008.60,72.0,57.8,60,1,243,,,,,,
2024-05-28 15:13:00,1008.70,72.0,56.4,57,2,181,,,,,,
2024-05-28 15:28:00,1008.70,72.0,55.9,57,4,310,,,,,,
2024-05-28 15:43:00,1008.80,72.0,56.4,57,4,299,,,,,,
2024-05-28 15:58:00,1009.10,73.0,56.9,56,1,291,,,,,,
2024-05-28 16:13:00,1009.10,74.0,58.3,58,3,292,,,,,,
2024-05-28 16:28:00,1009.10,74.0,56.3,53,3,228,,,,,,
2024-05-28 16:43:00,1009.10,74.0,57.3,55,2,266,,,,,,
2024-05-28 16:58:00,1009.00,74.0,55.8,53,2,247,,,,,,
2024-05-28 17:13:00,1009.10,74.0,59.2,60,3,280,,,,,,
2024-05-28 17:30:00,1008.50,74.0,58.3,58,0,182,,,,,,
2024-05-28 17:43:00,1009.30,74.0,56.3,53,3,217,,,,,,
2024-05-28 17:58:00,1009.40,74.0,57.3,55,2,241,,,,,,
2024-05-28 18:13:00,1009.20,74.0,56.8,54,1,252,,,,,,
2024-05-28 18:28:00,1009.20,75.0,57.2,54,1,187,,,,,,
2024-05-28 18:43:00,1008.70,75.0,59.2,57,2,269,,,,,,
2024-05-28 18:58:00,1008.90,75.0,56.7,52,4,236,,,,,,
2024-05-28 19:13:00,1008.80,76.0,56.0,50,3,268,,,,,,
2024-05-28 19:29:00,1008.90,74.0,56.8,54,1,261,,,,,,
2024-05-28 19:43:00,1009.00,76.0,58.1,53,1,61,,,,,,
2024-05-28 19:58:00,1008.80,75.0,57.7,55,1,242,,,,,,
2024-05-28 20:15:00,1007.80,75.0,57.7,55,0,258,,,,,,
2024-05-28 20:30:00,1007.90,76.0,56.0,50,1,281,,,,,,
2024-05-28 20:45:00,1007.60,75.0,54.5,49,1,207,,,,,,
2024-05-28 20:58:00,1008.50,76.0,56.0,50,2,259,,,,,,
2024-05-28 21:13:00,1008.30,76.0,56.0,50,1,281,,,,,,
2024-05-28 21:28:00,1008.10,76.0,54.9,47,3,201,,,,,,
2024-05-28 21:43:00,1008.10,76.0,54.3,46,3,221,,,,,,
2024-05-28 21:58:00,1008.10,75.0,54.5,49,1,252,,,,,,
2024-05-28 22:14:00,1008.30,75.0,52.8,46,3,258,,,,,,
2024-05-28 22:29:00,1008.70,75.0,53.4,46,3,252,,,,,,
2024-05-28 22:39:00,1009.10,74.0,52.5,46,2,289,,,,,,
2024-05-28 23:06:00,1009.80,70.0,53.6,55,6,294,,,,,,
2024-05-28 23:17:00,1010.20,69.0,53.6,58,3,273,,,,,,
2024-05-28 23:54:00,1010.40,66.0,53.5,63,3,287,,,,,,
2024-05-29 00:09:00,1010.40,65.0,53.8,67,0,287,,,,,,
2024-05-29 00:20:00,1010.50,65.0,54.2,67,0,283,,,,,,
2024-05-29 00:37:00,1010.40,64.0,54.4,70,284,285,,,,,,
2024-05-29 00:48:00,1010.80,63.0,54.7,74,0,0,1010.69,63.2,55.5,75,,219
2024-05-29 00:49:00,1010.50,64.0,54.8,72,0,217,,,,,,
2024-05-29 00:58:00,1010.80,63.0,55.4,76,0,0,1010.69,63.2,55.5,75,,218
2024-05-29 01:06:00,1010.80,63.0,55.3,75,0,245,,,,,,
2024-05-29 01:21:00,1011.20,62.0,54.0,74,0,187,,,,,,
2024-05-29 01:35:00,1011.30,62.0,54.3,75,0,250,,,,,,
2024-05-29 01:48:00,1011.40,62.0,54.5,76,0,0,1011.35,61.7,55.6,80,,218
2024-05-29 01:57:00,1010.70,61.0,53.7,76,0,216,,,,,,
2024-05-29 01:58:00,1011.40,62.0,54.8,77,0,0,1011.35,61.7,55.6,80,,218
2024-05-29 02:11:00,1011.50,61.0,54.1,78,0,247,,,,,,
2024-05-29 02:22:00,1011.60,61.0,54.1,78,0,247,,,,,,
2024-05-29 02:37:00,1011.50,62.0,54.7,76,2,289,,,,,,
2024-05-29 02:48:00,1011.40,62.0,54.8,77,3,284,1011.33,61.0,55.7,82,,247
2024-05-29 02:58:00,1011.40,63.0,55.8,77,1,270,1011.35,61.0,55.7,82,,247
2024-05-29 03:11:00,1010.80,62.0,54.7,76,0,208,,,,,,
2024-05-29 03:21:00,1011.60,61.0,54.4,79,0,212,,,,,,
2024-05-29 03:48:00,1011.80,60.0,54.5,82,0,0,1011.80,60.1,55.4,84,,219
2024-05-29 03:58:00,1011.80,59.0,53.9,83,0,0,1011.82,60.1,55.4,84,,218
2024-05-29 04:13:00,1012.00,59.0,54.5,84,0,252,,,,,,
2024-05-29 04:28:00,1012.10,59.0,54.2,84,0,249,,,,,,
2024-05-29 04:43:00,1012.00,59.0,54.2,84,0,285,,,,,,
2024-05-29 04:48:00,1012.10,59.0,54.2,84,0,0,1011.89,59.2,55.3,86,,218
2024-05-29 04:58:00,1012.10,59.0,54.5,84,0,0,1011.87,59.2,55.3,86,,217
2024-05-29 05:13:00,1012.10,58.0,53.8,85,0,214,,,,,,
2024-05-29 05:28:00,1012.10,57.0,53.5,88,0,214,,,,,,
2024-05-29 05:43:00,1012.10,57.0,54.1,89,0,214,,,,,,
2024-05-29 05:48:00,1012.10,57.0,54.1,89,0,0,1012.12,58.4,55.1,88,,218
2024-05-29 05:58:00,1012.10,57.0,54.1,89,0,0,1012.12,58.4,55.1,88,,218
2024-05-29 06:13:00,1012.10,57.0,54.1,89,0,235,,,,,,
2024-05-29 06:28:00,1012.10,57.0,53.8,89,0,215,,,,,,
2024-05-29 06:43:00,1012.10,57.0,54.1,89,0,287,,,,,,
2024-05-29 06:46:00,1011.40,57.0,53.8,88,0,284,1012.17,57.8,54.8,89,,249
2024-05-29 06:53:00,1012.10,58.0,54.5,87,0,0,1012.17,57.8,54.8,89,,218
2024-05-29 07:00:00,1011.50,58.0,54.1,86,0,289,,,,,,
2024-05-29 07:15:00,1011.50,58.0,54.1,86,0,278,,,,,,
2024-05-29 07:28:00,1012.10,58.0,54.5,87,0,231,,,,,,
2024-05-29 07:43:00,1012.20,57.0,53.8,89,0,218,,,,,,
2024-05-29 07:48:00,1012.10,57.0,53.8,88,0,0,1012.21,56.3,54.2,92,,219
2024-05-29 07:58:00,1012.00,56.0,53.1,89,0,0,1012.21,56.3,54.2,92,,218
2024-05-29 08:13:00,1012.20,55.0,52.4,90,0,218,,,,,,
2024-05-29 08:28:00,1012.30,55.0,52.7,92,0,218,,,,,,
2024-05-29 08:43:00,1012.40,54.0,52.0,92,0,218,,,,,,
2024-05-29 08:48:00,1012.40,54.0,52.0,92,0,0,1012.44,55.2,53.5,94,,219
2024-05-29 09:13:00,1012.70,53.0,51.3,94,0,219,,,,,,
2024-05-29 09:28:00,1012.80,53.0,51.6,94,0,218,,,,,,
2024-05-29 09:43:00,1012.90,53.0,51.6,94,0,219,,,,,,
2024-05-29 09:48:00,1013.00,53.0,51.6,94,0,0,1012.99,54.9,53.4,94,,219
2024-05-29 09:58:00,1013.10,53.0,51.6,94,0,0,1012.99,54.9,53.4,94,,218
2024-05-29 09:59:00,1013.10,53.0,51.6,94,0,219,,,,,,
2024-05-29 10:13:00,1013.30,53.0,51.9,96,0,206,,,,,,
2024-05-29 10:28:00,1013.50,54.0,52.9,95,0,208,,,,,,
2024-05-29 10:43:00,1013.50,56.0,55.2,97,0,208,,,,,,
2024-05-29 10:48:00,1013.50,56.0,54.8,95,0,0,1013.57,56.6,54.6,93,,218
2024-05-29 10:58:00,1013.60,57.0,55.2,93,0,0,1013.57,56.6,54.6,92,,218
2024-05-29 10:59:00,1013.60,57.0,55.3,94,0,190,,,,,,
2024-05-29 11:15:00,1013.20,58.0,55.4,90,0,199,,,,,,
2024-05-29 11:29:00,1013.90,59.0,55.8,88,0,187,,,,,,
2024-05-29 11:43:00,1014.10,60.0,57.0,89,0,197,,,,,,
2024-05-29 11:48:00,1014.10,61.0,56.8,85,0,197,1014.05,60.5,56.7,87,,247
2024-05-29 11:58:00,1014.10,61.0,56.5,85,0,164,1014.05,60.5,56.7,87,,247
2024-05-29 12:13:00,1014.20,62.0,56.1,81,0,313,,,,,,
2024-05-29 12:28:00,1014.10,64.0,57.4,78,0,21,,,,,,
2024-05-29 12:43:00,1014.00,64.0,56.6,77,0,243,,,,,,
2024-05-29 12:48:00,1014.10,64.0,57.4,79,0,51,1014.19,64.0,57.4,79,,248
2024-05-29 12:58:00,1014.10,65.0,57.4,76,1,287,1014.15,64.0,57.4,79,,247
2024-05-29 13:13:00,1014.10,66.0,57.1,73,2,58,,,,,,
2024-05-29 13:28:00,1014.00,67.0,58.4,73,3,2,,,,,,
2024-05-29 13:43:00,1014.00,66.0,56.3,71,0,15,,,,,,
2024-05-29 13:58:00,1014.00,66.0,57.1,73,1,293,,,,,,
2024-05-29 14:13:00,1014.00,67.0,57.3,71,1,352,,,,,,
2024-05-29 14:28:00,1014.50,68.0,57.4,68,1,310,,,,,,
2024-05-29 14:43:00,1014.50,68.0,57.0,67,0,297,,,,,,
2024-05-29 14:58:00,1014.70,69.0,57.2,66,4,331,,,,,,
2024-05-29 15:13:00,1014.90,68.0,55.8,64,0,352,,,,,,
2024-05-29 15:28:00,1015.10,68.0,55.8,64,1,278,,,,,,
2024-05-29 15:43:00,1015.00,70.0,57.2,63,0,341,,,,,,
2024-05-29 15:58:00,1014.90,69.0,54.5,59,0,288,,,,,,
2024-05-29 16:14:00,1014.80,70.0,54.5,57,1,93,,,,,,
2024-05-29 16:28:00,1014.70,70.0,55.0,58,1,41,,,,,,
2024-05-29 16:43:00,1014.40,71.0,55.5,58,0,91,,,,,,
2024-05-29 16:58:00,1014.40,71.0,56.4,59,0,276,,,,,,
2024-05-29 17:13:00,1014.20,71.0,58.2,64,1,288,,,,,,
2024-05-29 17:29:00,1013.90,71.0,53.5,53,0,184,,,,,,
2024-05-29 17:43:00,1013.60,71.0,55.5,58,1,165,,,,,,
2024-05-29 17:58:00,1013.40,72.0,55.4,55,2,266,,,,,,
2024-05-29 18:14:00,1013.10,73.0,54.3,52,2,121,,,,,,
2024-05-29 18:28:00,1013.00,72.0,53.4,52,0,216,,,,,,
2024-05-29 18:43:00,1012.90,71.0,53.0,52,0,8,,,,,,
2024-05-29 18:58:00,1012.90,72.0,54.9,54,0,258,,,,,,
2024-05-29 19:13:00,1012.70,72.0,54.9,54,0,266,,,,,,
2024-05-29 19:28:00,1012.50,73.0,53.8,51,1,10,,,,,,
2024-05-29 19:43:00,1012.40,72.0,54.4,53,0,270,,,,,,
2024-05-29 19:53:00,1012.30,71.0,55.9,59,0,265,,,,,,
2024-05-29 20:13:00,1012.40,71.0,56.4,59,0,272,,,,,,
2024-05-29 20:28:00,1012.30,71.0,54.0,55,0,236,,,,,,
2024-05-29 20:43:00,1012.30,71.0,56.9,60,0,301,,,,,,
2024-05-29 20:58:00,1012.10,70.0,55.5,59,0,342,,,,,,
2024-05-29 21:13:00,1012.20,70.0,57.7,64,0,297,,,,,,
2024-05-29 21:28:00,1012.40,70.0,56.8,62,1,280,,,,,,
2024-05-29 21:44:00,1012.40,68.0,56.2,66,0,287,,,,,,
2024-05-29 21:58:00,1012.50,68.0,56.6,66,0,291,,,,,,
2024-05-29 22:13:00,1012.70,68.0,57.4,68,1,296,,,,,,
2024-05-29 22:28:00,1012.60,66.0,55.5,68,1,291,,,,,,
2024-05-29 22:43:00,1012.70,65.0,55.0,69,0,308,,,,,,
2024-05-29 22:58:00,1012.70,65.0,55.0,69,1,278,,,,,,
2024-05-29 23:14:00,1013.00,65.0,56.1,73,0,249,,,,,,
2024-05-29 23:28:00,1013.00,64.0,55.5,73,0,281,,,,,,
2024-05-29 23:43:00,1013.00,63.0,55.3,75,0,284,,,,,,
2024-05-29 23:58:00,1013.10,63.0,55.7,76,0,31,,,,,,
2024-05-30 00:14:00,1013.30,62.0,55.8,79,0,326,,,,,,
2024-05-30 00:28:00,1013.40,60.0,54.8,83,0,303,,,,,,
2024-05-30 00:43:00,1013.50,60.0,55.5,84,0,303,,,,,,
2024-05-30 00:48:00,1013.50,60.0,55.8,86,0,0,1013.66,60.2,56.8,88,,218
2024-05-30 00:58:00,1013.50,60.0,55.8,86,0,0,1013.66,60.2,56.8,88,,218
2024-05-30 01:13:00,1013.70,60.0,56.1,87,0,289,,,,,,
2024-05-30 01:31:00,1013.10,59.0,54.5,84,0,28,,,,,,
2024-05-30 01:43:00,1013.50,60.0,55.5,84,0,28,,,,,,
2024-05-30 01:48:00,1013.40,59.0,54.8,85,0,0,1013.65,59.1,55.8,88,,218
2024-05-30 01:58:00,1013.50,59.0,54.8,85,0,0,1013.65,59.1,55.8,88,,218
2024-05-30 02:08:00,1013.70,59.0,54.5,84,0,283,,,,,,
2024-05-30 02:28:00,1013.70,59.0,53.8,82,0,281,,,,,,
2024-05-30 02:43:00,1013.70,59.0,54.2,84,0,12,,,,,,
2024-05-30 02:48:00,1013.70,59.0,54.5,84,0,0,1013.78,58.5,55.1,88,,218
2024-05-30 02:58:00,1013.70,59.0,54.5,84,0,0,1013.77,58.5,55.1,88,,218
2024-05-30 03:13:00,1013.60,58.0,53.8,85,0,319,,,,,,
2024-05-30 03:28:00,1013.50,58.0,53.5,84,0,263,,,,,,
2024-05-30 03:43:00,1013.70,58.0,53.5,84,0,279,,,,,,
2024-05-30 03:46:00,1013.20,58.0,53.5,84,0,0,1013.60,58.4,54.8,87,,218
2024-05-30 03:58:00,1013.80,58.0,54.1,86,0,0,1013.60,58.4,54.8,87,,217
2024-05-30 04:13:00,1013.80,58.0,54.5,87,0,352,,,,,,
2024-05-30 04:28:00,1013.80,57.0,53.8,89,0,352,,,,,,
2024-05-30 04:43:00,1013.80,57.0,54.1,89,0,352,,,,,,
2024-05-30 04:48:00,1013.80,57.0,53.8,88,0,0,1013.86,58.2,55.3,89,,219
2024-05-30 04:58:00,1013.80,57.0,53.8,88,0,0,1013.86,58.2,55.3,89,,218
2024-05-30 05:15:00,1013.40,58.0,54.5,87,0,290,,,,,,
2024-05-30 05:28:00,1013.80,59.0,55.8,88,1,299,,,,,,
2024-05-30 05:45:00,1013.30,57.0,54.4,91,0,310,,,,,,
2024-05-30 05:48:00,1013.80,58.0,55.4,90,0,0,1014.00,58.1,53.8,85,,219
2024-05-30 05:58:00,1013.90,57.0,54.4,90,1,299,1014.00,58.1,53.8,85,,247
2024-05-30 06:13:00,1014.00,57.0,52.9,85,2,299,,,,,,
2024-05-30 06:29:00,1014.00,56.0,50.9,83,1,303,,,,,,
2024-05-30 06:43:00,1014.10,56.0,50.9,83,0,307,,,,,,
2024-05-30 06:48:00,1014.10,55.0,49.3,81,1,340,1014.16,56.6,49.9,78,,247
2024-05-30 06:58:00,1014.10,55.0,49.0,80,1,304,1014.16,56.6,49.9,78,,247
2024-05-30 07:13:00,1014.10,55.0,48.6,79,1,258,,,,,,
2024-05-30 07:28:00,1014.10,55.0,47.6,75,1,352,,,,,,
2024-05-30 07:43:00,1014.10,55.0,46.5,72,1,300,,,,,,
2024-05-30 07:48:00,1014.10,55.0,45.5,70,2,278,1014.37,54.4,46.2,73,,247
2024-05-30 07:53:00,1014.10,54.0,44.9,71,1,289,1014.37,54.4,46.2,73,,247
2024-05-30 08:00:00,1013.60,54.0,44.8,70,0,6,,,,,,
2024-05-30 08:13:00,1014.00,54.0,45.2,72,0,229,,,,,,
2024-05-30 08:28:00,1014.30,54.0,45.9,73,0,2,,,,,,
2024-05-30 08:44:00,1014.50,53.0,47.0,80,0,158,,,,,,
2024-05-30 08:48:00,1014.60,53.0,47.7,82,0,0,1014.72,53.3,46.5,77,,219
2024-05-30 08:58:00,1014.80,52.0,46.7,82,0,0,1014.72,53.3,46.5,77,,218
2024-05-30 09:13:00,1015.00,51.0,47.0,85,0,266,,,,,,
2024-05-30 09:28:00,1015.40,50.0,46.3,86,0,204,,,,,,
2024-05-30 09:44:00,1015.50,50.0,46.6,88,0,186,,,,,,
2024-05-30 09:48:00,1015.60,49.0,45.9,88,0,0,1015.71,53.0,47.3,80,,222
2024-05-30 09:58:00,1015.60,49.0,45.9,88,0,0,1015.71,53.0,47.3,80,,218
2024-05-30 10:13:00,1015.60,49.0,46.2,90,0,156,,,,,,
2024-05-30 10:28:00,1015.80,51.0,47.0,85,0,297,,,,,,
2024-05-30 10:43:00,1015.90,54.0,48.0,79,0,282,,,,,,
2024-05-30 10:48:00,1016.00,54.0,47.4,78,0,285,1016.13,53.8,47.5,79,,247
2024-05-30 10:58:00,1016.10,55.0,48.0,77,0,283,1016.13,53.8,47.5,79,,247
2024-05-30 11:13:00,1016.10,56.0,48.2,75,0,278,,,,,,
2024-05-30 11:28:00,1016.30,56.0,46.7,70,3,294,,,,,,
2024-05-30 11:43:00,1016.40,57.0,47.3,69,0,289,,,,,,
2024-05-30 11:48:00,1016.50,57.0,47.1,69,0,352,1016.43,56.5,48.0,73,,247
2024-05-30 11:58:00,1016.50,58.0,48.0,69,0,289,1016.43,56.5,48.0,73,,247
2024-05-30 12:13:00,1016.60,59.0,46.8,64,2,285,,,,,,
2024-05-30 12:28:00,1016.90,59.0,46.8,64,2,331,,,,,,
2024-05-30 12:43:00,1017.00,60.0,46.5,61,3,53,,,,,,
2024-05-30 12:46:00,1016.60,59.0,46.1,62,3,275,1017.00,59.5,47.9,65,,249
2024-05-30 12:58:00,1016.80,61.0,48.0,62,1,300,1017.00,59.5,47.9,65,,247
2024-05-30 13:13:00,1016.70,62.0,47.0,58,3,50,,,,,,
2024-05-30 13:28:00,1016.60,62.0,46.1,55,1,291,,,,,,
2024-05-30 13:43:00,1016.60,62.0,46.6,57,2,320,,,,,,
2024-05-30 13:59:00,1016.50,63.0,48.0,57,1,279,,,,,,
2024-05-30 14:13:00,1016.40,63.0,45.6,52,4,224,,,,,,
2024-05-30 14:29:00,1016.30,63.0,45.1,51,2,297,,,,,,
2024-05-30 14:43:00,1016.50,64.0,46.0,52,2,69,,,,,,
2024-05-30 14:59:00,1016.30,65.0,45.9,49,2,314,,,,,,
2024-05-30 15:13:00,1016.30,64.0,47.0,54,2,294,,,,,,
2024-05-30 15:28:00,1016.20,65.0,45.4,49,2,245,,,,,,
2024-05-30 15:43:00,1016.20,64.0,45.0,49,3,289,,,,,,
2024-05-30 16:00:00,1015.90,63.0,42.5,47,2,295,,,,,,
2024-05-30 16:13:00,1016.20,65.0,44.3,46,2,45,,,,,,
2024-05-30 16:28:00,1016.00,65.0,43.1,45,2,31,,,,,,
2024-05-30 16:43:00,1015.90,67.0,43.8,43,2,39,,,,,,
2024-05-30 16:58:00,1015.60,67.0,45.5,46,2,316,,,,,,
2024-05-30 17:13:00,1015.70,67.0,43.8,43,6,339,,,,,,
2024-05-30 17:28:00,1015.50,68.0,45.9,45,5,29,,,,,,
2024-05-30 17:43:00,1015.50,68.0,45.3,43,3,283,,,,,,
2024-05-30 17:58:00,1015.50,68.0,45.3,43,3,337,,,,,,
2024-05-30 18:13:00,1015.60,68.0,42.8,40,4,286,,,,,,
2024-05-30 18:28:00,1015.60,68.0,42.8,40,2,302,,,,,,
2024-05-30 18:43:00,1015.50,69.0,43.0,38,2,313,,,,,,
2024-05-30 18:59:00,1015.50,68.0,40.0,35,2,281,,,,,,
2024-05-30 19:13:00,1015.50,69.0,42.3,38,4,34,,,,,,
2024-05-30 19:28:00,1015.50,69.0,41.6,36,3,300,,,,,,
2024-05-30 19:43:00,1015.40,69.0,41.6,36,1,260,,,,,,
2024-05-30 19:58:00,1015.50,68.0,41.4,38,1,263,,,,,,
2024-05-30 20:13:00,1015.60,69.0,43.7,39,1,41,,,,,,
2024-05-30 20:30:00,1015.50,67.0,41.9,39,3,272,,,,,,
2024-05-30 20:43:00,1015.80,68.0,43.4,40,1,9,,,,,,
2024-05-30 20:59:00,1015.90,68.0,42.1,38,2,262,,,,,,
2024-05-30 21:13:00,1016.00,68.0,43.4,40,1,266,,,,,,
2024-05-30 21:28:00,1016.10,68.0,44.7,43,1,267,,,,,,
2024-05-30 21:43:00,1016.20,68.0,43.4,40,0,288,,,,,,
2024-05-30 21:58:00,1016.30,68.0,41.4,38,3,283,,,,,,
2024-05-30 22:13:00,1016.40,67.0,41.9,39,1,329,,,,,,
2024-05-30 22:28:00,1016.60,66.0,42.2,41,1,287,,,,,,
2024-05-30 22:43:00,1016.80,66.0,41.6,41,1,300,,,,,,
2024-05-30 22:58:00,1016.90,66.0,41.0,40,1,269,,,,,,
2024-05-30 23:13:00,1017.20,65.0,40.7,40,1,100,,,,,,
2024-05-30 23:28:00,1017.40,65.0,41.3,41,0,284,,,,,,
2024-05-30 23:43:00,1017.50,64.0,41.0,42,0,284,,,,,,
2024-05-30 23:58:00,1017.50,64.0,40.4,41,1,56,,,,,,
2024-05-31 00:08:00,1017.50,63.0,40.1,43,0,278,,,,,,
2024-05-31 00:28:00,1017.60,62.0,41.5,47,0,285,,,,,,
2024-05-31 00:43:00,1017.70,61.0,40.6,46,0,293,,,,,,
2024-05-31 00:48:00,1017.70,60.0,40.8,48,0,0,1018.13,60.7,42.2,50,,219
2024-05-31 00:58:00,1017.90,60.0,40.2,47,0,352,1018.13,60.7,42.1,50,,248
2024-05-31 01:15:00,1017.80,59.0,39.3,48,0,293,,,,,,
2024-05-31 01:28:00,1018.10,59.0,39.3,48,0,6,,,,,,
2024-05-31 01:44:00,1018.30,58.0,39.5,50,0,2,,,,,,
2024-05-31 01:48:00,1018.40,58.0,39.5,49,0,278,1018.45,58.8,41.4,52,,247
2024-05-31 01:58:00,1018.40,58.0,39.5,49,0,322,1018.45,58.8,41.4,52,,247
2024-05-31 02:13:00,1018.50,58.0,39.0,49,0,341,,,,,,
2024-05-31 02:28:00,1018.50,58.0,39.0,49,0,287,,,,,,
2024-05-31 02:44:00,1018.60,57.0,38.0,49,1,21,,,,,,
2024-05-31 02:48:00,1018.60,57.0,38.0,48,0,47,1018.81,56.8,40.5,54,,249
2024-05-31 02:53:00,1018.80,57.0,37.5,47,1,47,1018.81,56.8,40.5,54,,247
2024-05-31 03:13:00,1018.90,57.0,37.5,48,0,302,,,,,,
2024-05-31 03:29:00,1018.90,57.0,37.0,46,0,306,,,,,,
2024-05-31 03:43:00,1019.00,56.0,36.6,48,0,341,,,,,,
2024-05-31 03:48:00,1019.00,56.0,37.1,48,0,287,1019.15,55.6,39.6,54,,246
2024-05-31 03:58:00,1019.20,55.0,36.2,48,0,0,1019.16,55.6,39.6,54,,217
2024-05-31 04:13:00,1019.30,55.0,36.7,49,0,2,,,,,,
2024-05-31 04:28:00,1019.40,54.0,37.3,53,0,6,,,,,,
2024-05-31 04:43:00,1019.50,53.0,39.1,59,0,2,,,,,,
2024-05-31 04:48:00,1019.50,52.0,38.6,60,0,0,1019.60,53.6,39.5,58,,219
2024-05-31 04:58:00,1019.50,51.0,38.1,61,0,0,1019.60,53.6,39.5,58,,218
2024-05-31 05:13:00,1019.50,50.0,38.3,64,0,6,,,,,,
2024-05-31 05:30:00,1019.30,48.0,38.3,68,0,9,,,,,,
2024-05-31 05:43:00,1019.50,48.0,39.0,70,0,8,,,,,,
2024-05-31 05:48:00,1019.50,48.0,39.1,71,0,0,1019.69,51.4,39.6,64,,218
2024-05-31 05:58:00,1019.50,48.0,38.8,70,0,0,1019.69,51.4,39.6,64,,218
2024-05-31 06:13:00,1019.50,48.0,38.7,70,0,14,,,,,,
2024-05-31 06:29:00,1019.50,48.0,38.3,68,0,16,,,,,,
2024-05-31 06:43:00,1019.50,48.0,38.7,70,0,274,,,,,,
2024-05-31 06:46:00,1019.40,48.0,38.4,69,0,0,1019.83,50.4,40.3,68,,219
2024-05-31 06:58:00,1019.60,49.0,39.4,69,0,0,1019.83,50.4,40.3,68,,218
2024-05-31 07:13:00,1019.80,50.0,40.2,69,0,254,,,,,,
2024-05-31 07:29:00,1019.70,50.0,39.9,67,0,281,,,,,,
2024-05-31 07:43:00,1019.80,49.0,39.6,70,0,194,,,,,,
2024-05-31 07:48:00,1019.90,49.0,39.0,68,0,0,1019.92,51.2,40.6,66,,219
2024-05-31 07:58:00,1019.90,49.0,40.1,71,0,0,1019.92,51.2,40.6,66,,218
2024-05-31 08:13:00,1019.90,48.0,40.1,73,0,207,,,,,,
2024-05-31 08:28:00,1019.90,47.0,40.2,77,0,100,,,,,,
2024-05-31 08:43:00,1020.20,51.0,40.0,66,0,268,,,,,,
2024-05-31 08:48:00,1020.20,52.0,40.3,64,0,0,1020.28,50.8,41.0,69,,217
2024-05-31 08:58:00,1020.20,51.0,39.4,64,0,0,1020.30,50.8,41.0,69,,217
2024-05-31 09:13:00,1020.50,51.0,39.6,64,0,328,,,,,,
2024-05-31 09:28:00,1020.60,50.0,39.9,67,0,337,,,,,,
2024-05-31 09:43:00,1020.80,49.0,40.4,71,0,328,,,,,,
2024-05-31 09:48:00,1020.90,48.0,39.5,72,0,0,1021.07,50.3,41.2,70,,219
2024-05-31 09:58:00,1021.00,48.0,40.5,75,0,0,1021.08,50.3,41.2,70,,218
2024-05-31 10:15:00,1021.20,47.0,39.8,75,0,313,,,,,,
2024-05-31 10:28:00,1021.50,47.0,40.5,77,0,312,,,,,,
2024-05-31 10:43:00,1021.80,49.0,41.8,76,0,204,,,,,,
2024-05-31 10:48:00,1021.90,50.0,42.5,75,0,0,1022.01,52.9,42.7,68,,219
2024-05-31 10:58:00,1022.10,51.0,43.1,74,0,0,1022.01,52.9,42.7,68,,218
2024-05-31 11:14:00,1022.30,54.0,44.1,68,0,181,,,,,,
2024-05-31 11:23:00,1022.40,56.0,44.4,64,1,7,,,,,,
2024-05-31 11:43:00,1022.60,58.0,42.4,55,1,303,,,,,,
2024-05-31 11:48:00,1022.60,58.0,42.5,56,0,357,1022.75,56.9,43.7,61,,249
2024-05-31 11:58:00,1022.70,60.0,42.9,53,0,291,1022.75,56.9,43.7,61,,247
2024-05-31 12:13:00,1022.80,61.0,42.2,49,2,37,,,,,,
2024-05-31 12:28:00,1022.90,61.0,43.2,52,0,133,,,,,,
2024-05-31 12:43:00,1023.20,62.0,43.1,49,0,289,,,,,,
2024-05-31 12:48:00,1023.10,62.0,45.2,54,0,330,1023.22,60.8,44.4,54,,248
2024-05-31 12:58:00,1023.20,63.0,44.6,51,0,294,1023.22,60.8,44.4,54,,247
2024-05-31 13:13:00,1023.20,63.0,45.1,51,0,295,,,,,,
2024-05-31 13:28:00,1023.30,64.0,42.8,45,0,13,,,,,,
2024-05-31 13:43:00,1023.40,64.0,43.4,46,3,268,,,,,,
2024-05-31 13:58:00,1023.30,65.0,43.7,46,1,43,,,,,,
2024-05-31 14:13:00,1023.30,65.0,42.5,43,2,50,,,,,,
2024-05-31 14:28:00,1023.50,67.0,45.5,46,1,26,,,,,,
2024-05-31 14:43:00,1023.60,67.0,46.6,47,2,288,,,,,,
2024-05-31 14:58:00,1023.50,68.0,44.7,43,1,339,,,,,,
2024-05-31 15:13:00,1023.60,68.0,40.8,37,2,276,,,,,,
2024-05-31 15:29:00,1023.20,69.0,47.9,47,0,352,,,,,,
2024-05-31 15:45:00,1022.90,68.0,42.8,40,0,290,,,,,,
2024-05-31 15:58:00,1023.10,68.0,43.4,40,2,291,,,,,,
2024-05-31 16:13:00,1023.00,68.0,40.8,37,2,328,,,,,,
2024-05-31 16:28:00,1022.90,69.0,43.0,38,3,49,,,,,,
2024-05-31 16:45:00,1022.60,68.0,40.8,37,5,283,,,,,,
2024-05-31 16:58:00,1022.80,69.0,43.7,39,1,271,,,,,,
2024-05-31 17:13:00,1022.80,69.0,42.3,38,2,283,,,,,,
2024-05-31 17:30:00,1022.40,69.0,45.6,42,1,283,,,,,,
2024-05-31 17:43:00,1022.40,70.0,44.6,40,0,50,,,,,,
2024-05-31 17:58:00,1022.30,70.0,45.8,41,2,348,,,,,,
2024-05-31 18:13:00,1022.20,71.0,44.8,38,2,287,,,,,,
2024-05-31 18:24:00,1022.10,71.0,43.4,36,4,272,,,,,,
2024-05-31 18:43:00,1021.50,71.0,44.8,38,1,270,,,,,,
2024-05-31 18:58:00,1021.50,71.0,42.7,35,1,233,,,,,,
2024-05-31 19:13:00,1021.50,72.0,46.3,39,2,291,,,,,,
2024-05-31 19:29:00,1021.20,72.0,45.0,37,2,308,,,,,,
2024-05-31 19:43:00,1021.10,72.0,42.8,35,4,278,,,,,,
2024-05-31 19:58:00,1020.80,73.0,47.9,40,0,284,,,,,,
2024-05-31 20:13:00,1020.80,73.0,43.7,35,1,277,,,,,,
2024-05-31 20:28:00,1020.60,72.0,43.6,35,1,280,,,,,,
2024-05-31 20:43:00,1020.60,72.0,43.6,35,1,285,,,,,,
2024-05-31 20:58:00,1020.50,72.0,43.6,35,2,294,,,,,,
2024-05-31 21:14:00,1020.50,72.0,43.6,35,1,277,,,,,,
2024-05-31 21:28:00,1020.40,72.0,40.5,32,0,281,,,,,,
2024-05-31 21:43:00,1020.50,72.0,42.1,33,1,283,,,,,,
2024-05-31 21:58:00,1020.50,72.0,41.3,32,2,239,,,,,,
2024-05-31 22:14:00,1020.60,72.0,41.3,32,1,272,,,,,,
2024-05-31 22:23:00,1020.70,72.0,43.6,35,1,239,,,,,,
2024-05-31 22:43:00,1020.80,72.0,45.7,38,0,277,,,,,,
2024-05-31 22:58:00,1020.80,71.0,43.4,36,1,286,,,,,,
2024-05-31 23:13:00,1020.80,71.0,42.0,35,1,271,,,,,,
2024-05-31 23:29:00,1020.90,71.0,46.1,40,0,284,,,,,,
2024-05-31 23:43:00,1020.90,69.0,46.8,44,0,226,,,,,,
2024-05-31 23:58:00,1021.10,68.0,47.0,47,0,226,,,,,,
2024-06-01 00:13:00,1021.20,66.0,45.7,47,0,229,,,,,,
2024-06-01 00:28:00,1021.20,64.0,44.5,48,0,229,,,,,,
2024-06-01 00:43:00,1021.30,63.0,46.1,54,0,229,,,,,,
2024-06-01 00:48:00,1021.30,62.0,43.2,50,0,0,1021.28,63.7,46.0,52,,219
2024-06-01 00:58:00,1021.30,62.0,46.2,56,0,0,1021.24,64.1,46.0,51,,218
2024-06-01 01:14:00,1021.20,60.0,43.8,54,0,258,,,,,,
2024-06-01 01:31:00,1021.50,59.0,43.8,57,0,258,,,,,,
2024-06-01 01:43:00,1021.80,60.0,44.3,56,0,258,,,,,,
2024-06-01 01:48:00,1021.90,60.0,43.4,54,0,0,1021.91,59.4,47.1,63,,219
2024-06-01 01:58:00,1022.00,60.0,43.9,55,0,0,1021.91,59.4,47.1,63,,218
2024-06-01 02:09:00,1022.10,60.0,43.8,54,0,258,,,,,,
2024-06-01 02:28:00,1022.20,59.0,42.9,54,0,258,,,,,,
2024-06-01 02:43:00,1022.20,59.0,42.9,54,0,258,,,,,,
2024-06-01 02:48:00,1022.30,59.0,44.4,58,0,0,1022.28,56.0,46.9,71,,219
2024-06-01 02:58:00,1022.30,58.0,43.9,59,0,0,1022.29,56.0,46.9,71,,218
2024-06-01 03:13:00,1022.50,57.0,43.7,60,0,283,,,,,,
2024-06-01 03:28:00,1022.40,57.0,42.8,58,0,283,,,,,,
2024-06-01 03:43:00,1022.40,56.0,42.7,60,0,283,,,,,,
2024-06-01 03:48:00,1022.50,56.0,42.4,60,0,0,1022.59,53.3,46.3,77,,219
2024-06-01 03:58:00,1022.60,57.0,43.8,61,0,0,1022.55,53.3,46.3,77,,218
2024-06-01 04:13:00,1022.60,56.0,43.6,62,0,283,,,,,,
2024-06-01 04:28:00,1022.50,55.0,42.6,63,0,283,,,,,,
2024-06-01 04:43:00,1022.40,54.0,43.7,68,0,283,,,,,,
2024-06-01 04:48:00,1022.30,54.0,42.2,64,0,0,1022.43,52.0,45.8,79,,218
2024-06-01 04:58:00,1022.30,54.0,41.4,62,0,0,1022.44,52.0,45.8,79,,218
2024-06-01 05:13:00,1022.40,55.0,42.2,61,0,283,,,,,,
2024-06-01 05:28:00,1022.20,55.0,42.6,63,0,303,,,,,,
2024-06-01 05:43:00,1022.20,54.0,42.5,64,0,177,,,,,,
2024-06-01 05:48:00,1022.20,54.0,42.6,65,0,0,1022.34,50.6,45.2,81,,218
2024-06-01 05:58:00,1022.30,53.0,42.8,68,0,0,1022.34,50.6,45.2,81,,218
2024-06-01 06:13:00,1022.40,52.0,42.5,69,0,305,,,,,,
2024-06-01 06:28:00,1022.40,52.0,43.6,73,0,305,,,,,,
2024-06-01 06:43:00,1022.30,51.0,43.0,74,0,305,,,,,,
2024-06-01 06:48:00,1022.40,50.0,41.8,73,0,0,1022.59,49.7,44.9,83,,220
2024-06-01 06:58:00,1022.40,50.0,42.1,74,0,0,1022.59,49.7,44.9,83,,218
2024-06-01 07:13:00,1022.30,50.0,43.1,77,284,304,,,,,,
2024-06-01 07:28:00,1022.60,49.0,42.1,77,0,305,,,,,,
2024-06-01 07:43:00,1022.60,49.0,42.8,78,0,304,,,,,,
2024-06-01 07:48:00,1022.60,49.0,42.8,79,0,0,1022.68,49.1,44.7,84,,218
2024-06-01 07:58:00,1022.60,48.0,42.1,80,0,0,1022.68,49.2,44.7,84,,218
2024-06-01 07:59:00,1022.60,48.0,42.1,80,0,304,,,,,,
2024-06-01 08:13:00,1022.60,48.0,42.5,80,0,305,,,,,,
2024-06-01 08:28:00,1022.60,47.0,42.1,83,0,304,,,,,,
2024-06-01 08:43:00,1022.70,47.0,42.4,84,0,304,,,,,,
2024-06-01 08:48:00,1022.70,47.0,42.4,83,0,0,1022.82,47.7,44.0,86,,218
2024-06-01 08:58:00,1022.70,47.0,42.4,83,0,0,1022.83,48.7,44.0,83,,218
2024-06-01 09:13:00,1023.00,46.0,41.8,85,0,305,,,,,,
2024-06-01 09:23:00,1023.00,46.0,42.0,85,0,304,,,,,,
2024-06-01 09:43:00,1023.40,46.0,42.4,86,0,304,,,,,,
2024-06-01 09:48:00,1023.40,46.0,42.3,86,0,0,1023.27,48.4,43.8,83,,217
2024-06-01 09:58:00,1023.50,46.0,42.6,87,0,0,1023.30,48.8,43.8,82,,217
2024-06-01 10:13:00,1023.70,47.0,43.6,87,0,305,,,,,,
2024-06-01 10:30:00,1023.60,48.0,44.6,88,0,306,,,,,,
2024-06-01 10:45:00,1023.50,52.0,46.4,80,0,306,,,,,,
2024-06-01 10:48:00,1023.80,53.0,47.0,80,0,0,1023.78,52.5,46.6,80,,218
2024-06-01 10:58:00,1023.80,56.0,48.3,75,0,0,1023.78,52.8,46.6,79,,218
2024-06-01 11:13:00,1023.60,59.0,50.7,73,0,190,,,,,,
2024-06-01 11:28:00,1023.70,60.0,49.0,67,0,190,,,,,,
2024-06-01 11:43:00,1023.80,62.0,51.7,69,0,189,,,,,,
2024-06-01 11:48:00,1023.70,62.0,52.6,71,0,0,1023.84,60.8,50.2,68,,219
2024-06-01 11:58:00,1023.70,63.0,51.2,65,0,0,1023.84,59.6,50.2,71,,218
2024-06-01 12:15:00,1023.70,64.0,50.3,60,0,229,,,,,,
2024-06-01 12:28:00,1023.90,66.0,46.8,49,0,293,,,,,,
2024-06-01 12:43:00,1024.00,67.0,47.7,50,0,208,,,,,,
2024-06-01 12:48:00,1023.90,67.0,48.9,52,0,301,1024.17,65.4,49.2,55,,248
2024-06-01 12:58:00,1023.90,68.0,46.4,45,2,18,1024.17,65.4,49.2,55,,248
2024-06-01 12:59:00,1023.90,68.0,46.4,46,2,18,,,,,,
2024-06-01 13:13:00,1023.70,69.0,46.2,44,0,31,,,,,,
2024-06-01 13:28:00,1023.60,69.0,46.8,44,0,291,,,,,,
2024-06-01 13:43:00,1023.50,70.0,46.5,42,2,33,,,,,,
2024-06-01 13:58:00,1023.40,72.0,49.5,44,0,21,,,,,,
2024-06-01 14:13:00,1023.20,72.0,51.2,47,0,178,,,,,,
2024-06-01 14:28:00,1023.20,72.0,48.9,43,1,328,,,,,,
2024-06-01 14:43:00,1023.00,72.0,47.0,41,1,281,,,,,,
2024-06-01 14:58:00,1023.00,73.0,50.4,45,0,269,,,,,,
2024-06-01 15:13:00,1022.90,74.0,46.1,37,0,56,,,,,,
2024-06-01 15:28:00,1022.80,76.0,50.6,40,0,40,,,,,,
2024-06-01 15:43:00,1022.70,76.0,48.5,37,0,222,,,,,,
2024-06-01 15:53:00,1022.60,76.0,49.2,38,1,212,,,,,,
2024-06-01 16:13:00,1022.50,76.0,47.8,37,1,180,,,,,,
2024-06-01 16:28:00,1022.30,76.0,47.8,37,2,193,,,,,,
2024-06-01 16:43:00,1022.20,76.0,46.4,34,1,266,,,,,,
2024-06-01 16:58:00,1022.20,77.0,49.4,38,1,248,,,,,,
2024-06-01 17:13:00,1021.90,77.0,47.2,34,1,291,,,,,,
2024-06-01 17:28:00,1021.70,77.0,46.5,33,3,183,,,,,,
2024-06-01 17:43:00,1021.60,77.0,47.2,34,2,186,,,,,,
2024-06-01 17:58:00,1021.60,78.0,47.3,34,2,181,,,,,,
2024-06-01 18:08:00,1021.50,77.0,45.7,32,3,272,,,,,,
2024-06-01 18:28:00,1021.30,78.0,44.0,29,2,303,,,,,,
2024-06-01 18:43:00,1021.00,78.0,45.7,31,1,278,,,,,,
2024-06-01 18:58:00,1020.80,79.0,43.1,28,1,191,,,,,,
2024-06-01 19:15:00,1020.20,78.0,44.0,29,0,276,,,,,,
2024-06-01 19:28:00,1020.40,78.0,46.5,32,0,331,,,,,,
2024-06-01 19:43:00,1020.30,79.0,44.9,30,1,193,,,,,,
2024-06-01 20:00:00,1019.80,78.0,41.3,26,0,197,,,,,,
2024-06-01 20:13:00,1020.20,79.0,44.9,30,1,187,,,,,,
2024-06-01 20:29:00,1020.10,79.0,44.0,29,0,193,,,,,,
2024-06-01 20:46:00,1019.60,78.0,42.2,27,1,206,,,,,,
2024-06-01 20:58:00,1020.00,78.0,44.0,29,0,261,,,,,,
2024-06-01 21:13:00,1020.00,78.0,44.9,30,1,222,,,,,,
2024-06-01 21:28:00,1019.80,78.0,45.7,31,0,216,,,,,,
2024-06-01 21:43:00,1019.60,77.0,44.9,31,0,188,,,,,,
2024-06-01 21:58:00,1019.50,77.0,44.0,31,0,211,,,,,,
2024-06-01 22:13:00,1019.40,77.0,44.0,31,0,256,,,,,,
2024-06-01 22:28:00,1019.40,77.0,43.2,29,0,237,,,,,,
2024-06-01 22:43:00,1019.30,77.0,44.0,31,0,204,,,,,,
2024-06-01 22:58:00,1019.30,76.0,43.2,30,0,186,,,,,,
2024-06-01 23:14:00,1019.30,76.0,44.8,32,0,200,,,,,,
2024-06-01 23:28:00,1019.40,75.0,43.9,33,0,248,,,,,,
2024-06-01 23:43:00,1019.40,75.0,43.9,33,0,249,,,,,,
2024-06-01 23:58:00,1019.50,73.0,48.5,42,0,249,,,,,,
2024-06-02 00:08:00,1019.60,72.0,49.5,44,0,0,1019.34,71.5,47.8,42,1.8,222
2024-06-02 00:13:00,1019.60,71.0,48.0,44,0,251,,,,,,
2024-06-02 00:18:00,1019.60,70.0,49.4,48,0,0,1019.34,71.5,48.0,43,1.8,222
2024-06-02 00:28:00,1019.60,69.0,46.7,44,0,0,1019.34,71.5,48.0,43,1.8,222
2024-06-02 00:38:00,1019.60,68.0,47.6,48,0,0,1019.34,71.5,48.0,43,1.8,222
2024-06-02 00:45:00,1019.10,67.0,47.2,48,0,216,,,,,,
2024-06-02 00:48:00,1019.60,67.0,46.7,48,0,0,1019.44,66.0,48.0,52,0.4,5
2024-06-02 00:58:00,1019.60,66.0,45.8,48,0,0,1019.53,66.0,48.0,52,0.4,5
2024-06-02 01:08:00,1019.70,65.0,45.4,49,0,0,1019.53,66.0,48.0,52,0.4,5
2024-06-02 01:13:00,1019.70,65.0,43.7,46,0,233,,,,,,
2024-06-02 01:18:00,1019.70,65.0,45.9,50,0,0,1019.53,66.0,48.0,52,0.4,5
2024-06-02 01:28:00,1019.80,64.0,44.5,48,0,0,1019.53,66.0,48.0,52,0.4,5
2024-06-02 01:38:00,1019.80,64.0,46.1,52,0,0,1019.53,66.0,48.0,52,0.4,5
2024-06-02 01:43:00,1019.80,64.0,45.0,49,0,287,,,,,,
2024-06-02 01:48:00,1019.80,63.0,45.1,52,0,0,1019.53,61.3,49.2,64,0.1,231
2024-06-02 01:58:00,1019.90,63.0,46.2,54,0,0,1019.53,61.3,49.2,64,0.1,231
2024-06-02 02:08:00,1019.80,63.0,46.2,54,0,0,1019.53,61.3,49.2,64,0.1,231
2024-06-02 02:13:00,1019.70,63.0,46.6,54,284,287,,,,,,
2024-06-02 02:18:00,1019.80,62.0,45.2,54,0,0,1019.53,61.3,49.2,64,0.1,231
2024-06-02 02:28:00,1019.70,62.0,45.7,55,0,0,1019.53,61.3,49.2,64,0.1,231
2024-06-02 02:31:00,1019.20,61.0,43.7,52,0,287,,,,,,
2024-06-02 02:38:00,1019.60,61.0,44.8,55,0,0,1019.53,61.3,49.2,64,0.1,231
2024-06-02 02:43:00,1019.60,61.0,44.7,54,0,287,,,,,,
2024-06-02 02:48:00,1019.60,61.0,44.3,54,0,0,1019.39,58.5,49.1,70,0.6,176
2024-06-02 02:58:00,1019.60,61.0,43.3,52,0,0,1019.39,58.5,49.1,70,0.6,176
2024-06-02 03:08:00,1019.60,61.0,43.8,53,0,0,1019.39,58.5,49.1,70,0.6,176
2024-06-02 03:13:00,1019.50,61.0,43.7,52,0,237,,,,,,
2024-06-02 03:18:00,1019.60,61.0,46.2,58,0,0,1019.39,58.5,49.1,70,0.6,176
2024-06-02 03:28:00,1019.60,61.0,47.1,60,0,0,1019.39,58.5,49.1,70,0.6,176
2024-06-02 03:38:00,1019.70,60.0,45.8,59,0,0,1019.39,58.5,49.1,70,0.6,176
2024-06-02 03:43:00,1019.80,60.0,44.7,56,0,208,,,,,,
2024-06-02 03:48:00,1019.80,60.0,46.6,61,0,0,1019.29,56.7,49.6,77,0.1,269
2024-06-02 03:58:00,1019.70,60.0,45.3,58,0,0,1019.29,56.7,49.6,77,0.1,269
2024-06-02 04:08:00,1019.60,60.0,46.2,60,0,0,1019.29,56.7,49.6,77,0.1,269
2024-06-02 04:13:00,1019.60,60.0,46.9,61,0,268,,,,,,
2024-06-02 04:18:00,1019.50,60.0,45.8,59,0,0,1019.29,56.7,49.6,77,0.1,269
2024-06-02 04:28:00,1019.50,60.0,47.1,62,0,0,1019.29,56.7,49.6,77,0.1,269
2024-06-02 04:29:00,1019.50,60.0,46.9,61,0,264,,,,,,
2024-06-02 04:38:00,1019.50,60.0,47.5,63,0,0,1019.29,56.7,49.6,77,0.1,269
2024-06-02 04:43:00,1019.50,60.0,46.9,61,0,233,,,,,,
2024-06-02 04:48:00,1019.40,60.0,47.9,64,0,0,1019.03,56.3,49.9,79,0.3,248
2024-06-02 04:58:00,1019.30,60.0,47.9,64,0,0,1019.03,56.3,49.9,79,0.3,248
2024-06-02 05:08:00,1019.30,60.0,49.5,68,0,0,1019.03,56.3,49.9,79,0.3,248
2024-06-02 05:13:00,1019.30,60.0,48.6,66,0,229,,,,,,
2024-06-02 05:18:00,1019.20,60.0,48.4,65,0,0,1019.03,56.3,49.9,79,0.3,248
2024-06-02 05:28:00,1019.20,60.0,48.8,66,0,0,1018.94,56.3,49.9,79,0.3,248
2024-06-02 05:38:00,1019.20,60.0,49.9,69,0,0,1018.94,56.3,49.9,79,0.3,248
2024-06-02 05:43:00,1019.20,60.0,49.8,69,0,235,,,,,,
2024-06-02 05:48:00,1019.20,60.0,49.9,69,0,0,1018.78,54.8,50.1,84,0.1,262
2024-06-02 05:58:00,1019.20,61.0,50.1,67,0,0,1018.78,54.8,50.1,84,0.1,262
2024-06-02 06:08:00,1019.10,61.0,50.1,67,0,0,1018.78,54.8,50.1,84,0.1,262
2024-06-02 06:13:00,1019.10,62.0,50.1,64,0,230,,,,,,
2024-06-02 06:18:00,1019.00,62.0,50.2,65,0,0,1018.78,56.2,50.1,80,0.1,262
2024-06-02 06:28:00,1019.00,63.0,50.8,64,0,0,1018.78,56.5,50.1,79,0.1,262
2024-06-02 06:38:00,1019.00,63.0,50.4,63,0,0,1018.78,56.5,50.1,79,0.1,262
2024-06-02 06:43:00,1018.90,63.0,50.6,63,0,215,,,,,,
2024-06-02 06:48:00,1018.80,63.0,50.4,63,0,0,1018.43,55.2,49.8,81,0.1,266
2024-06-02 06:58:00,1018.80,63.0,51.2,65,0,0,1018.43,55.2,49.8,81,0.1,266
2024-06-02 07:08:00,1018.80,62.0,49.8,64,0,0,1018.43,55.2,49.8,81,0.1,266
2024-06-02 07:13:00,1018.80,62.0,50.5,66,0,220,,,,,,
2024-06-02 07:18:00,1018.70,62.0,50.7,66,0,0,1018.43,55.2,49.8,81,0.1,266
2024-06-02 07:28:00,1018.60,61.0,49.7,66,0,0,1018.43,55.3,49.8,81,0.1,266
2024-06-02 07:38:00,1018.50,62.0,50.2,65,0,0,1018.43,55.2,49.8,81,0.1,266
2024-06-02 07:43:00,1018.50,62.0,50.1,64,0,207,,,,,,
2024-06-02 07:48:00,1018.50,62.0,50.2,65,0,0,1017.97,55.3,50.2,82,0.1,266
2024-06-02 07:58:00,1018.40,62.0,50.7,66,0,0,1017.94,55.3,50.2,82,0.1,266
2024-06-02 08:08:00,1018.30,61.0,50.9,69,0,0,1017.94,55.6,50.2,82,0.1,266
2024-06-02 08:13:00,1018.20,61.0,51.1,69,0,234,,,,,,
2024-06-02 08:18:00,1018.20,60.0,49.9,69,0,0,1017.94,54.5,50.2,85,0.1,266
2024-06-02 08:28:00,1018.10,60.0,51.8,74,0,0,1017.94,54.5,50.2,85,0.1,266
2024-06-02 08:38:00,1018.10,59.0,50.8,74,0,0,1017.94,53.3,50.2,89,0.1,266
2024-06-02 08:48:00,1018.10,58.0,50.2,75,0,0,1018.13,52.7,49.5,88,0.1,243
2024-06-02 08:58:00,1018.20,58.0,50.9,77,0,0,1018.13,52.7,49.5,88,0.1,243
2024-06-02 09:08:00,1018.20,57.0,50.3,78,0,0,1018.13,52.7,49.5,88,0.1,243
2024-06-02 09:13:00,1018.30,57.0,49.9,76,0,234,,,,,,
2024-06-02 09:18:00,1018.20,57.0,50.3,78,0,0,1018.13,52.7,49.5,88,0.1,243
2024-06-02 09:28:00,1018.40,57.0,50.3,78,0,0,1018.13,52.7,49.5,88,0.1,243
2024-06-02 09:38:00,1018.50,56.0,49.3,78,0,0,1018.13,52.6,49.5,88,0.1,243
2024-06-02 09:43:00,1018.50,56.0,49.2,78,0,285,,,,,,
2024-06-02 09:48:00,1018.50,56.0,49.6,79,0,0,1018.41,52.8,50.6,91,0.1,212
2024-06-02 09:58:00,1018.50,56.0,49.6,79,0,0,1018.41,52.8,50.6,91,0.1,212
2024-06-02 10:08:00,1018.50,56.0,49.6,79,0,0,1018.41,52.8,50.6,91,0.1,212
2024-06-02 10:13:00,1018.50,56.0,49.9,80,0,293,,,,,,
2024-06-02 10:18:00,1018.60,57.0,51.3,81,0,0,1018.41,52.9,50.6,91,0.1,212
2024-06-02 10:28:00,1018.60,57.0,50.9,80,0,0,1018.41,52.9,50.6,91,0.1,212
2024-06-02 10:38:00,1018.60,58.0,51.9,80,0,0,1018.41,52.8,50.6,91,0.1,212
2024-06-02 10:43:00,1018.70,58.0,51.9,79,0,262,,,,,,
2024-06-02 10:48:00,1018.70,59.0,52.6,79,0,0,1018.69,58.6,54.5,86,0.1,328
2024-06-02 10:58:00,1018.70,60.0,53.5,79,0,0,1018.69,58.1,54.5,87,0.1,328
2024-06-02 11:08:00,1018.80,62.0,54.8,77,0,0,1018.69,57.8,54.5,88,0.1,328
2024-06-02 11:14:00,1018.80,63.0,55.7,76,0,347,,,,,,
2024-06-02 11:18:00,1018.90,64.0,56.0,75,0,0,1018.69,57.6,54.5,89,0.1,328
2024-06-02 11:28:00,1018.90,65.0,55.5,71,0,0,1018.69,58.6,54.5,86,0.1,328
2024-06-02 11:38:00,1018.90,65.0,55.1,70,0,0,1018.69,58.6,54.5,86,0.1,328
2024-06-02 11:44:00,1018.90,65.0,54.6,68,0,150,,,,,,
2024-06-02 11:48:00,1018.90,65.0,54.7,69,0,156,1018.71,64.5,56.6,75,0.6,236
2024-06-02 11:58:00,1019.00,65.0,55.5,71,1,180,1018.71,64.3,56.6,76,0.6,236
2024-06-02 12:08:00,1019.00,65.0,55.5,71,0,179,1018.71,64.3,56.6,76,0.6,236
2024-06-02 12:13:00,1019.00,65.0,55.4,70,0,164,,,,,,
2024-06-02 12:18:00,1019.00,65.0,55.5,71,0,150,1018.71,64.3,56.6,76,0.6,236
2024-06-02 12:28:00,1019.00,66.0,56.1,70,1,232,1018.71,64.3,56.6,76,0.6,236
2024-06-02 12:29:00,1019.00,66.0,55.9,70,1,232,,,,,,
2024-06-02 12:38:00,1019.00,66.0,56.9,72,0,169,1018.71,64.3,56.6,76,0.6,236
2024-06-02 12:43:00,1018.90,66.0,55.9,70,0,197,,,,,,
2024-06-02 12:48:00,1018.90,67.0,56.7,69,0,226,1018.61,67.1,57.7,71,1.3,214
2024-06-02 12:58:00,1018.90,67.0,56.7,69,0,0,1018.61,67.1,57.7,71,1.3,185
2024-06-02 13:08:00,1018.80,68.0,56.8,67,1,191,1018.61,67.1,57.7,71,1.3,214
2024-06-02 13:14:00,1018.80,68.0,56.2,66,1,200,,,,,,
2024-06-02 13:18:00,1018.90,68.0,57.2,68,0,263,1018.61,67.1,57.7,71,1.3,214
2024-06-02 13:28:00,1018.80,69.0,57.4,66,0,239,1018.61,67.1,57.7,71,1.3,214
2024-06-02 13:31:00,1018.20,68.0,56.6,66,0,204,,,,,,
2024-06-02 13:38:00,1018.80,69.0,56.5,64,2,175,1018.61,67.1,57.7,71,1.3,214
2024-06-02 13:43:00,1018.80,70.0,56.8,62,2,182,,,,,,
2024-06-02 14:13:00,1018.60,72.0,57.3,59,0,179,,,,,,
2024-06-02 14:28:00,1018.50,72.0,56.4,57,0,141,,,,,,
2024-06-02 14:43:00,1018.40,73.0,56.9,56,1,218,,,,,,