"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 16:00:00,1017.50,58.0,46.3,64,5,171,,,,,,
2024-05-05 16:15:00,1017.50,58.0,44.6,61,5,163,,,,,,
2024-05-05 16:30:00,1017.40,59.0,45.1,59,5,169,,,,,,
2024-05-05 16:45:00,1017.10,59.0,44.7,58,5,162,,,,,,
2024-05-05 17:00:00,1017.00,60.0,46.5,61,4,178,,,,,,
2024-05-05 17:15:00,1016.70,60.0,44.3,56,5,150,,,,,,
2024-05-05 17:30:00,1016.30,60.0,45.2,58,3,114,,,,,,
2024-05-05 17:45:00,1016.00,61.0,45.6,56,4,169,,,,,,
2024-05-05 18:00:00,1015.50,61.0,45.2,56,6,177,,,,,,
2024-05-05 18:15:00,1015.40,61.0,44.7,54,6,173,,,,,,
2024-05-05 18:30:00,1015.10,62.0,46.1,55,6,152,,,,,,
2024-05-05 18:45:00,1014.90,62.0,45.6,54,6,209,,,,,,
2024-05-05 19:00:00,1014.80,62.0,46.6,57,5,150,,,,,,
2024-05-05 19:15:00,1014.50,63.0,46.1,54,6,163,,,,,,
2024-05-05 19:30:00,1014.30,63.0,45.6,52,5,150,,,,,,
2024-05-05 19:45:00,1014.00,63.0,46.1,54,6,167,,,,,,
2024-05-05 20:00:00,1013.80,63.0,46.1,54,6,160,,,,,,
2024-05-05 20:15:00,1013.60,63.0,44.1,49,6,227,,,,,,
2024-05-05 20:30:00,1013.40,64.0,46.0,52,6,163,,,,,,
2024-05-05 20:45:00,1013.20,65.0,46.9,52,6,158,,,,,,
2024-05-05 21:00:00,1012.70,64.0,45.0,49,4,183,,,,,,
2024-05-05 21:15:00,1012.50,64.0,44.5,48,6,173,,,,,,
2024-05-05 21:30:00,1012.30,64.0,45.5,50,6,164,,,,,,
2024-05-05 21:45:00,1012.10,64.0,46.5,52,5,175,,,,,,
2024-05-05 22:00:00,1011.80,64.0,45.5,50,5,144,,,,,,
2024-05-05 22:15:00,1011.60,64.0,46.0,52,6,137,,,,,,
2024-05-05 22:30:00,1011.40,64.0,45.5,50,7,130,,,,,,
2024-05-05 22:45:00,1011.30,63.0,45.1,51,6,155,,,,,,
2024-05-05 23:00:00,1011.10,63.0,45.6,52,4,124,,,,,,
2024-05-05 23:15:00,1010.90,64.0,45.5,50,4,173,,,,,,
2024-05-05 23:30:00,1010.70,63.0,44.6,50,6,140,,,,,,
2024-05-05 23:45:00,1010.70,62.0,44.7,53,5,134,,,,,,
2024-05-06 00:15:00,1010.50,61.0,45.2,56,2,155,,,,,,
2024-05-06 00:30:00,1010.30,60.0,44.3,56,6,148,,,,,,
2024-05-06 00:40:00,1010.20,61.0,45.8,57,4,154,1009.73,60.0,42.3,52,,42
2024-05-06 00:45:00,1010.20,61.0,46.1,57,5,131,,,,,,
2024-05-06 00:50:00,1010.20,60.0,45.3,58,3,126,1009.73,60.0,42.4,52,,261
2024-05-06 00:55:00,1010.30,60.0,45.3,58,4,157,1009.73,60.0,42.4,52,,45
2024-05-06 01:00:00,1010.40,60.0,45.6,59,4,146,,,,,,
2024-05-06 01:15:00,1010.30,59.0,46.0,62,5,148,,,,,,
2024-05-06 01:30:00,1010.60,58.0,45.5,62,3,152,,,,,,
2024-05-06 01:40:00,1010.40,58.0,45.6,63,3,157,1009.56,57.7,42.1,55,,118
2024-05-06 01:45:00,1010.40,58.0,45.6,63,2,132,1009.56,57.7,42.1,55,,270
2024-05-06 01:50:00,1010.40,58.0,45.6,63,4,127,1009.56,57.7,42.1,55,,270
2024-05-06 01:55:00,1010.30,57.0,44.7,63,4,110,1009.56,57.7,42.1,55,,46
2024-05-06 02:00:00,1010.30,57.0,44.9,63,4,146,,,,,,
2024-05-06 02:15:00,1010.20,57.0,45.4,64,6,134,,,,,,
2024-05-06 02:30:00,1010.20,57.0,45.4,64,6,138,,,,,,
2024-05-06 02:40:00,1010.30,57.0,45.5,65,6,137,1009.70,56.1,42.1,59,,33
2024-05-06 02:45:00,1010.30,57.0,45.5,65,5,120,1009.70,56.1,42.1,59,,1
2024-05-06 02:50:00,1010.30,57.0,45.9,66,6,144,1009.70,56.1,42.1,59,,271
2024-05-06 02:55:00,1010.20,57.0,45.5,65,6,132,1009.70,56.1,42.1,59,,46
2024-05-06 03:00:00,1010.20,57.0,45.8,65,6,124,,,,,,
2024-05-06 03:15:00,1010.30,57.0,45.4,64,6,132,,,,,,
2024-05-06 03:30:00,1010.20,56.0,44.8,65,5,133,,,,,,
2024-05-06 03:40:00,1010.20,56.0,45.3,67,4,133,1009.27,54.6,42.8,64,,61
2024-05-06 03:45:00,1010.10,56.0,45.7,68,6,153,1009.27,54.6,42.8,64,,286
2024-05-06 03:50:00,1010.10,55.0,44.8,68,6,151,1009.27,54.6,42.8,64,,271
2024-05-06 03:55:00,1009.90,55.0,45.1,69,6,144,1009.27,54.6,42.8,64,,47
2024-05-06 04:00:00,1009.90,55.0,45.0,69,6,137,,,,,,
2024-05-06 04:15:00,1009.70,55.0,45.8,70,5,132,,,,,,
2024-05-06 04:30:00,1009.50,55.0,45.8,70,6,117,,,,,,
2024-05-06 04:40:00,1009.30,55.0,46.6,73,6,144,1008.73,53.8,44.3,70,,51
2024-05-06 04:45:00,1009.30,54.0,46.0,74,5,121,1008.73,53.8,43.2,67,219.6,283
2024-05-06 04:50:00,1009.20,54.0,46.0,74,6,137,1008.73,53.8,43.2,67,219.6,283
2024-05-06 04:55:00,1009.20,54.0,46.3,75,6,145,1008.73,53.8,43.2,67,,46
2024-05-06 05:00:00,1009.10,54.0,46.6,76,7,133,,,,,,
2024-05-06 05:15:00,1009.00,54.0,47.0,76,5,188,,,,,,
2024-05-06 05:30:00,1008.70,54.0,47.6,78,4,155,,,,,,
2024-05-06 05:40:00,1008.70,54.0,48.0,80,3,161,1008.15,53.5,45.9,75,,234
2024-05-06 05:45:00,1008.70,53.0,47.4,81,3,130,1008.15,53.5,44.8,72,,270
2024-05-06 05:50:00,1008.70,53.0,47.4,81,4,144,1008.15,53.5,44.8,72,,270
2024-05-06 05:55:00,1008.70,53.0,47.4,81,3,169,1008.15,53.5,44.8,72,,46
2024-05-06 06:00:00,1008.50,53.0,47.6,81,4,185,,,,,,
2024-05-06 06:15:00,1008.50,53.0,48.3,83,5,161,,,,,,
2024-05-06 06:30:00,1008.40,54.0,49.6,84,4,163,,,,,,
2024-05-06 06:40:00,1008.10,54.0,49.9,86,5,146,1007.45,53.1,47.4,81,,118
2024-05-06 06:45:00,1008.10,54.0,49.9,86,6,156,,,,,,
2024-05-06 06:50:00,1008.00,54.0,49.9,86,5,136,1007.45,53.1,46.5,78,,270
2024-05-06 06:55:00,1007.90,54.0,49.9,86,4,172,1007.45,53.1,46.5,78,,46
2024-05-06 07:00:00,1007.80,54.0,49.9,86,5,155,,,,,,
2024-05-06 07:15:00,1007.60,54.0,50.2,87,4,116,,,,,,
2024-05-06 07:30:00,1007.10,54.0,50.5,88,4,161,,,,,,
2024-05-06 07:40:00,1007.10,54.0,50.5,87,5,170,1006.51,53.0,48.3,84,,118
2024-05-06 07:45:00,1007.10,54.0,50.8,88,6,167,,,,,,
2024-05-06 07:50:00,1007.10,54.0,50.8,88,5,145,1006.51,53.0,47.7,82,,270
2024-05-06 07:55:00,1006.90,54.0,50.8,88,5,155,1006.51,53.0,47.7,82,,46
2024-05-06 08:00:00,1007.00,54.0,50.8,88,4,150,,,,,,
2024-05-06 08:15:00,1006.80,54.0,50.8,88,5,159,,,,,,
2024-05-06 08:30:00,1006.90,54.0,51.1,89,4,159,,,,,,
2024-05-06 08:40:00,1006.70,54.0,51.1,89,6,163,1005.73,53.7,49.1,84,,51
2024-05-06 08:45:00,1006.60,54.0,51.1,89,5,153,1005.73,53.7,47.9,80,,267
2024-05-06 08:50:00,1006.70,54.0,51.1,89,4,163,1005.73,53.7,47.9,80,,267
2024-05-06 08:55:00,1006.50,54.0,51.1,89,4,165,1005.73,53.7,47.9,80,,46
2024-05-06 09:00:00,1006.20,54.0,51.4,90,4,168,,,,,,
2024-05-06 09:15:00,1006.10,54.0,51.4,90,4,132,,,,,,
2024-05-06 09:30:00,1006.00,55.0,52.4,90,4,154,,,,,,
2024-05-06 09:40:00,1005.60,55.0,52.1,89,3,148,1004.77,53.7,49.7,86,,233
2024-05-06 09:45:00,1005.50,55.0,52.4,90,4,157,,,,,,
2024-05-06 09:50:00,1005.50,55.0,52.1,89,5,142,1004.77,53.7,49.7,86,,270
2024-05-06 09:55:00,1005.40,55.0,52.1,89,3,164,1004.77,53.7,49.7,86,,46
2024-05-06 10:00:00,1005.30,55.0,52.1,90,4,153,,,,,,
2024-05-06 10:15:00,1005.20,55.0,52.1,90,4,172,,,,,,
2024-05-06 10:30:00,1004.90,55.0,52.1,90,6,142,,,,,,
2024-05-06 10:40:00,1004.90,55.0,52.4,90,3,159,1003.75,53.5,50.1,88,,52
2024-05-06 10:45:00,1004.70,55.0,52.1,90,4,160,,,,,,
2024-05-06 10:50:00,1004.70,55.0,52.4,90,5,168,1003.75,53.5,48.1,81,,267
2024-05-06 10:55:00,1004.60,55.0,52.4,90,6,159,1003.75,53.5,48.1,81,,46
2024-05-06 11:00:00,1004.60,55.0,52.4,90,6,150,,,,,,
2024-05-06 11:15:00,1004.30,54.0,51.4,90,6,145,,,,,,
2024-05-06 11:30:00,1004.20,54.0,51.7,92,5,142,,,,,,
2024-05-06 11:40:00,1003.90,54.0,51.7,91,6,152,1003.30,53.6,50.5,89,,233
2024-05-06 11:45:00,1004.20,54.0,51.7,91,5,168,1003.30,53.6,50.5,89,,270
2024-05-06 11:50:00,1004.20,54.0,51.7,91,5,161,1003.30,53.6,50.5,89,,270
2024-05-06 11:55:00,1004.30,54.0,51.7,91,6,161,1003.30,53.6,50.5,89,,46
2024-05-06 12:00:00,1004.30,54.0,51.7,92,5,140,,,,,,
2024-05-06 12:15:00,1004.20,54.0,51.7,92,4,192,,,,,,
2024-05-06 12:30:00,1003.90,54.0,51.7,92,8,162,,,,,,
2024-05-06 12:40:00,1003.70,54.0,51.7,91,6,154,1002.82,53.9,50.7,88,,115
2024-05-06 12:45:00,1003.70,55.0,52.7,91,4,146,1002.82,53.9,50.7,88,,270
2024-05-06 12:50:00,1003.70,55.0,52.7,91,4,149,1002.82,53.9,50.7,88,,270
2024-05-06 12:55:00,1003.60,55.0,52.7,91,5,127,1002.82,53.9,50.7,88,,46
2024-05-06 13:00:00,1003.60,55.0,52.7,92,4,152,,,,,,
2024-05-06 13:15:00,1003.40,55.0,52.7,92,6,117,,,,,,
2024-05-06 13:30:00,1003.00,55.0,52.7,92,6,138,,,,,,
2024-05-06 13:45:00,1002.80,56.0,53.4,91,5,153,,,,,,
2024-05-06 14:00:00,1002.40,56.0,53.4,91,6,138,,,,,,
2024-05-06 14:15:00,1002.30,56.0,53.4,91,5,153,,,,,,
2024-05-06 14:30:00,1002.20,56.0,53.1,90,6,168,,,,,,
2024-05-06 14:45:00,1001.40,56.0,53.1,90,8,142,,,,,,
2024-05-06 15:00:00,1001.40,57.0,53.8,89,10,162,,,,,,
2024-05-06 15:15:00,1001.40,57.0,53.8,89,7,151,,,,,,
2024-05-06 15:30:00,1001.30,58.0,54.5,87,7,158,,,,,,
2024-05-06 15:45:00,1000.90,58.0,54.8,88,8,174,,,,,,
2024-05-06 16:00:00,1000.90,58.0,54.5,87,8,140,,,,,,
2024-05-06 16:15:00,1000.40,58.0,54.8,88,6,130,,,,,,
2024-05-06 16:30:00,1000.70,59.0,55.5,88,6,165,,,,,,
2024-05-06 16:45:00,1000.60,58.0,54.8,88,6,155,,,,,,
2024-05-06 17:00:00,1000.50,59.0,55.8,88,6,167,,,,,,
2024-05-06 17:15:00,1000.30,59.0,55.8,88,6,158,,,,,,
2024-05-06 17:30:00,1000.00,59.0,55.5,88,5,179,,,,,,
2024-05-06 17:45:00,999.80,60.0,56.4,87,6,192,,,,,,
2024-05-06 18:00:00,999.60,60.0,56.4,87,6,156,,,,,,
2024-05-06 18:15:00,999.00,60.0,56.4,87,6,134,,,,,,
2024-05-06 18:30:00,999.00,61.0,57.1,87,8,128,,,,,,
2024-05-06 18:45:00,998.50,61.0,57.1,87,6,132,,,,,,
2024-05-06 19:00:00,998.60,61.0,57.1,87,6,144,,,,,,
2024-05-06 19:15:00,998.50,61.0,57.4,88,4,115,,,,,,
2024-05-06 19:30:00,998.20,61.0,57.7,88,6,152,,,,,,
2024-05-06 19:45:00,998.30,61.0,57.7,88,6,143,,,,,,
2024-05-06 20:00:00,998.00,61.0,58.0,89,7,146,,,,,,
2024-05-06 20:15:00,998.20,61.0,58.0,89,5,155,,,,,,
2024-05-06 20:30:00,998.20,60.0,57.4,90,4,169,,,,,,
2024-05-06 20:45:00,998.10,60.0,57.7,92,4,161,,,,,,
2024-05-06 21:00:00,997.60,60.0,57.7,92,4,164,,,,,,
2024-05-06 21:15:00,996.10,60.0,57.7,92,6,124,,,,,,
2024-05-06 21:30:00,994.80,61.0,59.0,93,14,159,,,,,,
2024-05-06 21:45:00,993.70,61.0,58.4,90,17,137,,,,,,
2024-05-06 22:00:00,994.80,63.0,55.0,75,6,184,,,,,,
2024-05-06 22:15:00,995.30,62.0,56.8,82,5,164,,,,,,
2024-05-06 22:30:00,995.40,62.0,55.4,79,4,146,,,,,,
2024-05-06 22:45:00,994.70,63.0,55.0,75,3,194,,,,,,
2024-05-06 23:00:00,993.70,62.0,54.0,74,5,145,,,,,,
2024-05-06 23:15:00,994.20,62.0,54.7,76,3,193,,,,,,
2024-05-06 23:30:00,994.70,61.0,54.1,78,3,166,,,,,,
2024-05-06 23:45:00,994.10,61.0,54.8,79,5,164,,,,,,
2024-05-07 00:15:00,994.30,61.0,55.8,83,3,162,,,,,,
2024-05-07 00:30:00,994.50,60.0,55.5,84,5,185,,,,,,
2024-05-07 00:40:00,994.70,60.0,55.2,84,3,195,994.44,57.7,49.7,74,,330
2024-05-07 00:45:00,995.90,60.0,54.1,81,7,208,,,,,,
2024-05-07 00:50:00,995.80,59.0,50.5,73,8,198,994.44,57.6,48.7,71,,270
2024-05-07 00:55:00,995.70,59.0,50.8,74,6,175,994.44,57.6,48.7,71,,46
2024-05-07 01:00:00,995.40,58.0,49.8,74,6,231,,,,,,
2024-05-07 01:15:00,995.70,57.0,50.2,78,4,215,,,,,,
2024-05-07 01:30:00,995.70,57.0,51.2,81,4,210,,,,,,
2024-05-07 01:40:00,995.30,56.0,50.3,81,6,202,995.09,54.6,47.2,76,,330
2024-05-07 01:45:00,995.50,56.0,50.2,80,4,208,,,,,,
2024-05-07 01:50:00,995.50,56.0,50.6,82,4,198,995.09,54.6,46.5,74,,270
2024-05-07 01:55:00,995.80,55.0,49.6,82,3,214,995.09,54.6,46.5,74,,46
2024-05-07 02:00:00,995.90,55.0,49.9,82,2,215,,,,,,
2024-05-07 02:15:00,995.70,55.0,50.2,83,3,215,,,,,,
2024-05-07 02:30:00,995.70,54.0,49.6,84,1,205,,,,,,
2024-05-07 02:40:00,995.70,54.0,49.9,86,1,209,995.20,53.0,45.5,75,,64
2024-05-07 02:45:00,995.70,54.0,50.2,86,1,222,995.16,53.0,45.1,74,226.2,284
2024-05-07 02:50:00,995.70,53.0,49.2,86,2,219,995.20,53.0,45.1,74,226.2,284
2024-05-07 02:55:00,995.80,53.0,49.2,86,2,223,995.20,53.0,45.1,74,,46
2024-05-07 03:00:00,995.90,53.0,49.2,86,1,231,,,,,,
2024-05-07 03:15:00,995.90,53.0,49.5,87,2,223,,,,,,
2024-05-07 03:30:00,996.30,53.0,49.2,86,1,223,,,,,,
2024-05-07 03:40:00,995.90,54.0,49.3,84,0,0,994.72,52.2,42.5,69,,313
2024-05-07 03:45:00,995.80,53.0,47.6,81,0,0,,,,,,
2024-05-07 03:50:00,995.70,53.0,46.4,78,0,360,994.72,52.2,41.3,66,,271
2024-05-07 03:55:00,995.80,53.0,44.7,73,0,221,994.72,52.2,41.3,66,,46
2024-05-07 04:00:00,995.80,53.0,43.5,69,0,228,,,,,,
2024-05-07 04:15:00,996.00,54.0,43.3,66,0,200,,,,,,
2024-05-07 04:30:00,995.90,54.0,42.1,64,3,242,,,,,,
2024-05-07 04:40:00,995.40,54.0,42.2,64,1,248,994.39,51.7,40.2,64,,61
2024-05-07 04:45:00,995.10,54.0,42.6,65,0,253,994.39,51.7,38.5,60,,268
2024-05-07 04:50:00,995.10,53.0,41.7,65,0,360,994.39,51.7,38.5,60,,268
2024-05-07 04:55:00,995.10,53.0,42.1,66,0,217,994.39,51.7,38.5,60,,46
2024-05-07 05:00:00,995.30,53.0,42.3,67,0,225,,,,,,
2024-05-07 05:15:00,995.30,52.0,40.6,64,4,248,,,,,,
2024-05-07 05:30:00,995.30,52.0,41.0,66,4,202,,,,,,
2024-05-07 05:40:00,995.40,52.0,41.1,66,5,225,994.68,49.5,38.5,65,,319
2024-05-07 05:45:00,995.50,52.0,41.1,66,4,234,994.68,49.5,38.5,65,,271
2024-05-07 05:50:00,995.50,52.0,41.5,67,3,238,994.68,49.5,38.5,65,,271
2024-05-07 05:55:00,995.60,52.0,41.5,67,3,227,994.68,49.5,38.5,65,,46
2024-05-07 06:00:00,995.50,51.0,40.8,67,2,222,,,,,,
2024-05-07 06:15:00,995.60,50.0,40.6,70,1,210,,,,,,
2024-05-07 06:30:00,995.30,50.0,41.0,70,3,229,,,,,,
2024-05-07 06:40:00,995.20,49.0,40.8,73,2,224,994.27,48.0,38.4,69,,64
2024-05-07 06:45:00,995.10,49.0,40.8,73,2,222,994.27,48.0,38.4,69,225.0,283
2024-05-07 06:50:00,994.90,49.0,40.8,73,1,222,994.27,48.0,38.4,69,224.9,283
2024-05-07 06:55:00,995.00,49.0,40.8,73,1,220,994.27,48.0,38.4,69,,46
2024-05-07 07:00:00,995.00,49.0,40.7,73,1,218,,,,,,
2024-05-07 07:15:00,995.00,49.0,40.7,73,2,219,,,,,,
2024-05-07 07:30:00,994.80,49.0,40.7,73,2,219,,,,,,
2024-05-07 07:40:00,994.70,49.0,40.8,73,3,211,993.60,47.5,38.2,70,,64
2024-05-07 07:45:00,994.60,49.0,40.8,73,3,208,993.60,47.5,38.2,70,225.2,283
2024-05-07 07:50:00,994.50,49.0,40.8,73,2,217,993.60,47.5,38.2,70,225.2,283
2024-05-07 07:55:00,994.40,49.0,40.8,73,3,215,993.60,47.5,38.2,70,,46
2024-05-07 08:00:00,994.40,49.0,40.7,73,3,210,,,,,,
2024-05-07 08:15:00,994.20,49.0,40.7,73,4,225,,,,,,
2024-05-07 08:30:00,994.20,49.0,40.7,73,4,223,,,,,,
2024-05-07 08:40:00,994.00,49.0,40.8,73,3,220,993.18,48.7,38.1,66,,64
2024-05-07 08:45:00,993.90,49.0,40.7,73,3,200,,,,,,
2024-05-07 08:50:00,993.90,49.0,40.5,72,4,213,993.18,48.7,38.1,66,236.9,279
2024-05-07 09:00:00,993.90,49.0,40.7,73,4,211,,,,,,
2024-05-07 09:15:00,993.90,49.0,40.7,73,4,220,,,,,,
2024-05-07 09:30:00,993.80,49.0,40.7,73,5,205,,,,,,
2024-05-07 09:40:00,993.70,49.0,40.8,73,6,229,993.52,48.6,37.9,66,,244
2024-05-07 09:45:00,993.80,50.0,41.0,70,6,225,,,,,,
2024-05-07 09:50:00,993.80,51.0,41.7,70,6,236,993.52,48.6,37.9,66,,271
2024-05-07 09:55:00,993.90,51.0,41.3,69,6,243,993.52,48.6,37.9,66,,46
2024-05-07 10:00:00,993.90,51.0,40.8,67,6,228,,,,,,
2024-05-07 10:15:00,994.00,52.0,41.8,68,5,236,,,,,,
2024-05-07 10:30:00,994.10,52.0,42.5,69,4,229,,,,,,
2024-05-07 10:40:00,994.20,52.0,41.9,68,7,256,993.77,49.5,37.8,63,,41
2024-05-07 10:45:00,994.20,53.0,42.5,67,3,246,993.77,49.5,37.8,63,229.2,283
2024-05-07 10:50:00,994.20,53.0,41.7,65,2,230,993.77,49.5,37.8,63,229.2,283
2024-05-07 10:55:00,994.20,53.0,41.7,65,1,244,993.77,49.5,37.8,63,,46
2024-05-07 11:00:00,994.30,53.0,41.1,63,1,213,,,,,,
2024-05-07 11:15:00,994.40,53.0,41.5,64,2,237,,,,,,
2024-05-07 11:30:00,994.50,53.0,42.3,67,5,224,,,,,,
2024-05-07 11:40:00,994.60,52.0,41.5,67,6,232,994.03,50.5,38.1,62,,244
2024-05-07 11:45:00,994.70,52.0,41.0,66,5,196,,,,,,
2024-05-07 11:50:00,994.70,53.0,42.1,66,3,231,994.03,50.5,38.1,62,,271
2024-05-07 11:55:00,994.80,53.0,41.7,65,6,224,994.03,50.5,38.1,62,,46
2024-05-07 12:00:00,994.90,53.0,42.0,66,2,216,,,,,,
2024-05-07 12:15:00,995.00,52.0,41.4,67,5,223,,,,,,
2024-05-07 12:30:00,995.20,53.0,42.0,66,6,236,,,,,,
2024-05-07 12:40:00,995.10,53.0,42.1,66,6,216,994.37,52.5,38.2,58,,248
2024-05-07 12:45:00,995.20,53.0,42.1,66,8,225,994.37,52.5,38.2,58,,268
2024-05-07 12:50:00,995.20,53.0,42.5,67,5,234,994.37,52.5,38.2,58,,268
2024-05-07 12:55:00,995.30,53.0,42.5,67,4,232,994.37,52.5,38.2,58,,46
2024-05-07 13:00:00,995.20,53.0,42.3,67,5,269,,,,,,
2024-05-07 13:15:00,995.20,54.0,42.9,65,7,232,,,,,,
2024-05-07 13:30:00,995.10,54.0,42.9,65,9,231,,,,,,
2024-05-07 13:45:00,995.20,55.0,44.2,66,6,223,,,,,,
2024-05-07 14:00:00,995.30,54.0,42.9,65,6,227,,,,,,
2024-05-07 14:15:00,995.30,54.0,42.9,65,6,248,,,,,,
2024-05-07 14:30:00,995.30,54.0,42.9,65,6,227,,,,,,
2024-05-07 14:45:00,995.40,55.0,43.0,64,6,216,,,,,,
2024-05-07 15:00:00,995.10,57.0,43.7,60,7,219,,,,,,
2024-05-07 15:15:00,995.20,58.0,43.3,58,6,236,,,,,,
2024-05-07 15:30:00,995.10,59.0,43.8,57,6,264,,,,,,
2024-05-07 15:45:00,995.10,60.0,45.2,58,6,273,,,,,,
2024-05-07 16:00:00,994.90,61.0,43.7,52,7,227,,,,,,
2024-05-07 16:15:00,995.10,62.0,43.7,50,6,247,,,,,,
2024-05-07 16:30:00,995.00,62.0,43.1,49,4,249,,,,,,
2024-05-07 16:45:00,995.10,63.0,43.0,48,3,278,,,,,,
2024-05-07 17:00:00,995.10,63.0,41.9,45,4,299,,,,,,
2024-05-07 17:15:00,995.10,63.0,43.5,48,4,229,,,,,,
2024-05-07 17:30:00,995.30,64.0,42.8,45,3,229,,,,,,
2024-05-07 17:45:00,995.30,63.0,42.5,47,6,218,,,,,,
2024-05-07 18:00:00,995.40,64.0,44.5,48,7,234,,,,,,
2024-05-07 18:15:00,995.70,64.0,41.0,42,3,238,,,,,,
2024-05-07 18:30:00,995.90,64.0,39.2,39,4,238,,,,,,
2024-05-07 18:45:00,996.10,65.0,42.5,43,3,233,,,,,,
2024-05-07 19:00:00,996.20,63.0,40.1,43,4,290,,,,,,
2024-05-07 19:15:00,996.20,66.0,41.0,40,4,251,,,,,,
2024-05-07 19:30:00,996.30,66.0,41.0,40,3,266,,,,,,
2024-05-07 19:45:00,996.40,66.0,41.6,41,4,244,,,,,,
2024-05-07 20:00:00,996.70,65.0,42.0,42,4,246,,,,,,
2024-05-07 20:15:00,996.80,64.0,39.8,40,2,275,,,,,,
2024-05-07 20:30:00,996.90,63.0,38.3,39,3,304,,,,,,
2024-05-07 20:45:00,996.80,63.0,39.5,41,2,288,,,,,,
2024-05-07 21:00:00,996.90,65.0,40.7,40,2,349,,,,,,
2024-05-07 21:15:00,996.70,63.0,38.9,41,3,313,,,,,,
2024-05-07 21:30:00,997.20,64.0,40.4,41,2,291,,,,,,
2024-05-07 21:45:00,997.30,64.0,39.8,40,2,281,,,,,,
2024-05-07 22:00:00,997.40,64.0,39.8,40,2,291,,,,,,
2024-05-07 22:15:00,997.50,63.0,41.3,44,0,271,,,,,,
2024-05-07 22:30:00,997.60,63.0,39.5,41,0,293,,,,,,
2024-05-07 22:45:00,997.70,64.0,40.4,41,0,0,,,,,,
2024-05-07 23:00:00,997.70,64.0,39.8,40,0,0,,,,,,
2024-05-07 23:15:00,997.80,64.0,41.6,44,0,243,,,,,,
2024-05-07 23:30:00,997.80,63.0,40.1,43,0,242,,,,,,
2024-05-07 23:45:00,997.80,64.0,42.8,45,0,0,,,,,,
2024-05-08 00:15:00,998.00,64.0,39.2,39,0,0,,,,,,
2024-05-08 00:30:00,998.10,63.0,40.1,43,0,0,,,,,,
2024-05-08 00:40:00,998.00,63.0,41.2,44,0,0,997.60,62.1,38.3,41,,39
2024-05-08 00:45:00,998.00,63.0,40.7,43,0,0,997.60,62.1,38.0,40,,256
2024-05-08 00:50:00,998.10,62.0,43.2,50,0,0,997.60,62.1,38.0,40,,256
2024-05-08 00:55:00,998.10,61.0,42.8,51,0,0,997.60,62.1,38.0,40,,38
2024-05-08 01:00:00,998.10,61.0,42.7,51,0,0,,,,,,
2024-05-08 01:15:00,998.00,61.0,41.2,48,0,0,,,,,,
2024-05-08 01:30:00,998.30,60.0,41.8,51,0,0,,,,,,
2024-05-08 01:40:00,998.40,57.0,42.5,58,0,0,998.09,57.4,38.9,49,,58
2024-05-08 01:45:00,998.60,57.0,41.9,57,0,12,,,,,,
2024-05-08 01:50:00,998.70,56.0,41.5,58,0,12,998.09,57.4,38.9,49,220.5,284
2024-05-08 01:55:00,998.70,56.0,41.1,57,0,360,998.09,57.4,38.9,49,,46
2024-05-08 02:00:00,998.90,56.0,41.0,56,0,0,,,,,,
2024-05-08 02:15:00,998.60,55.0,40.5,58,0,0,,,,,,
2024-05-08 02:30:00,999.10,53.0,40.8,63,0,0,,,,,,
2024-05-08 02:40:00,999.20,53.0,40.9,63,0,0,998.95,52.0,38.0,58,,313
2024-05-08 02:45:00,999.30,54.0,40.4,59,0,0,,,,,,
2024-05-08 02:50:00,999.40,55.0,40.6,58,0,71,998.95,52.0,38.0,58,,271
2024-05-08 02:55:00,999.30,56.0,41.1,57,0,71,998.95,52.0,38.0,58,,46
2024-05-08 03:00:00,999.30,56.0,41.0,56,1,73,,,,,,
2024-05-08 03:15:00,999.60,56.0,40.5,56,0,76,,,,,,
2024-05-08 03:30:00,1000.10,56.0,40.1,54,0,0,,,,,,
2024-05-08 03:40:00,1000.20,55.0,40.6,58,0,0,999.15,50.7,37.1,59,,313
2024-05-08 03:45:00,1000.20,53.0,40.8,63,0,0,,,,,,
2024-05-08 03:50:00,1000.10,52.0,40.7,65,0,0,999.15,50.7,37.1,59,,265
2024-05-08 03:55:00,999.90,52.0,40.7,65,0,0,999.15,50.7,37.1,59,,40
2024-05-08 04:00:00,999.90,51.0,39.6,64,0,0,,,,,,
2024-05-08 04:15:00,999.70,53.0,40.3,61,0,0,,,,,,
2024-05-08 04:30:00,999.60,51.0,41.2,68,0,0,,,,,,
2024-05-08 04:40:00,999.50,49.0,39.4,69,0,0,999.09,48.1,36.6,64,,58
2024-05-08 04:45:00,999.50,49.0,39.7,70,0,0,999.09,48.2,36.6,63,222.8,277
2024-05-08 04:50:00,999.70,49.0,39.7,70,0,0,999.09,48.2,36.6,63,222.8,277
2024-05-08 04:55:00,999.50,49.0,40.1,71,0,0,999.09,48.1,36.6,64,,40
2024-05-08 05:00:00,999.40,49.0,39.3,69,0,0,,,,,,
2024-05-08 05:15:00,999.50,48.0,38.7,70,0,0,,,,,,
2024-05-08 05:30:00,999.50,48.0,39.4,71,0,0,,,,,,
2024-05-08 05:40:00,999.50,48.0,39.5,72,0,0,999.38,47.7,35.8,63,,46
2024-05-08 05:45:00,999.70,47.0,38.8,72,0,0,,,,,,
2024-05-08 05:50:00,999.70,46.0,38.9,76,0,0,999.38,47.7,35.8,63,,265
2024-05-08 05:55:00,999.70,46.0,39.6,78,0,0,999.38,47.7,35.8,63,,40
2024-05-08 06:00:00,999.80,46.0,39.5,77,0,0,,,,,,
2024-05-08 06:15:00,1000.00,46.0,39.2,76,0,0,,,,,,
2024-05-08 06:30:00,1000.20,46.0,39.5,77,0,0,,,,,,
2024-05-08 06:40:00,1000.10,46.0,39.2,77,0,0,999.13,45.7,36.3,69,,313
2024-05-08 06:45:00,999.80,46.0,38.9,76,0,0,999.13,45.7,35.2,66,,355
2024-05-08 06:50:00,999.80,46.0,39.2,77,0,0,999.13,45.7,35.2,66,,265
2024-05-08 06:55:00,999.70,45.0,38.6,78,0,0,999.13,45.7,35.2,66,,40
2024-05-08 07:00:00,999.40,46.0,39.2,76,0,0,,,,,,
2024-05-08 07:15:00,999.00,46.0,39.5,77,0,0,,,,,,
2024-05-08 07:30:00,999.10,45.0,39.2,80,0,0,,,,,,
2024-05-08 07:40:00,999.50,44.0,38.6,81,0,0,998.98,44.6,35.8,70,,313
2024-05-08 07:45:00,999.50,43.0,37.9,82,0,0,998.98,44.6,34.7,67,,355
2024-05-08 07:50:00,999.30,43.0,38.2,83,0,0,998.98,44.6,34.7,67,,266
2024-05-08 07:55:00,999.20,43.0,38.2,83,0,0,998.98,44.6,34.7,67,,40
2024-05-08 08:00:00,999.00,43.0,38.2,83,0,0,,,,,,
2024-05-08 08:15:00,998.80,43.0,37.9,82,0,0,,,,,,
2024-05-08 08:30:00,999.00,43.0,38.2,83,0,0,,,,,,
2024-05-08 08:40:00,999.20,41.0,36.2,83,0,0,998.89,43.8,35.4,72,,339
2024-05-08 08:45:00,999.20,42.0,37.8,84,0,0,998.89,43.8,34.0,68,,281
2024-05-08 08:50:00,999.20,42.0,38.1,85,0,0,998.89,43.8,34.0,68,,266
2024-05-08 08:55:00,999.30,42.0,37.8,84,0,0,998.89,43.8,34.0,68,,40
2024-05-08 09:00:00,999.30,42.0,38.4,87,0,109,,,,,,
2024-05-08 09:15:00,998.90,44.0,39.2,82,0,128,,,,,,
2024-05-08 09:30:00,999.20,43.0,37.6,80,0,0,,,,,,
2024-05-08 09:40:00,999.20,43.0,37.9,82,1,162,998.91,42.2,34.8,74,,244
2024-05-08 09:45:00,999.10,43.0,37.9,82,0,0,,,,,,
2024-05-08 09:50:00,999.20,43.0,37.6,81,0,0,998.91,42.2,33.4,70,,265
2024-05-08 09:55:00,999.10,43.0,37.0,79,0,0,998.91,42.2,33.4,70,,40
2024-05-08 10:00:00,999.20,43.0,36.9,78,0,0,,,,,,
2024-05-08 10:15:00,999.10,41.0,35.9,81,0,0,,,,,,
2024-05-08 10:30:00,999.20,40.0,35.3,82,0,0,,,,,,
2024-05-08 10:40:00,999.20,39.0,34.6,83,0,0,998.68,41.1,34.2,76,,35
2024-05-08 10:45:00,999.30,39.0,34.9,84,0,0,998.68,41.1,33.0,72,224.3,277
2024-05-08 10:50:00,999.30,39.0,34.9,84,0,0,998.68,41.1,33.0,72,224.3,277
2024-05-08 10:55:00,999.30,39.0,35.1,85,0,0,998.68,41.1,33.0,72,,40
2024-05-08 11:00:00,999.20,39.0,35.2,85,0,0,,,,,,
2024-05-08 11:15:00,999.30,39.0,34.9,84,0,0,,,,,,
2024-05-08 11:30:00,999.10,40.0,35.3,82,1,169,,,,,,
2024-05-08 11:40:00,999.10,41.0,35.3,80,1,174,999.36,42.6,34.7,73,,33
2024-05-08 11:45:00,999.20,40.0,34.4,80,1,175,999.36,42.6,33.6,70,,1
2024-05-08 11:50:00,999.30,41.0,35.0,79,2,182,999.36,42.6,33.6,70,,272
2024-05-08 11:55:00,999.30,41.0,34.7,78,2,186,999.36,42.6,33.6,70,,46
2024-05-08 12:00:00,999.40,41.0,34.7,78,0,229,,,,,,
2024-05-08 12:15:00,999.40,42.0,36.0,79,2,219,,,,,,
2024-05-08 12:30:00,999.80,43.0,36.3,76,4,227,,,,,,
2024-05-08 12:40:00,999.90,44.0,37.0,76,3,213,999.90,47.3,36.0,64,,27
2024-05-08 12:45:00,999.90,44.0,36.6,75,3,207,999.90,47.3,36.1,64,225.4,284
2024-05-08 12:50:00,999.80,45.0,36.9,73,3,246,999.90,47.3,36.1,64,225.4,284
2024-05-08 12:55:00,999.90,45.0,36.9,73,3,205,999.90,47.3,36.1,64,,46
2024-05-08 13:00:00,1000.00,46.0,37.1,70,4,230,,,,,,
2024-05-08 13:15:00,1000.20,46.0,37.5,72,3,216,,,,,,
2024-05-08 13:30:00,1000.20,47.0,38.8,72,2,227,,,,,,
2024-05-08 13:45:00,1000.30,49.0,40.7,73,0,223,,,,,,
2024-05-08 14:00:00,1000.70,49.0,40.7,73,2,209,,,,,,
2024-05-08 14:15:00,1000.60,51.0,43.0,74,0,267,,,,,,
2024-05-08 14:30:00,1000.70,52.0,42.9,70,0,273,,,,,,
2024-05-08 14:45:00,1001.10,52.0,43.6,73,0,269,,,,,,
2024-05-08 15:00:00,1001.20,54.0,44.8,70,0,278,,,,,,
2024-05-08 15:15:00,1001.40,55.0,46.5,72,1,286,,,,,,
2024-05-08 15:30:00,1001.70,55.0,45.4,70,2,250,,,,,,
2024-05-08 15:45:00,1001.80,56.0,46.0,68,1,276,,,,,,
2024-05-08 16:00:00,1001.90,57.0,46.1,66,2,323,,,,,,
2024-05-08 16:15:00,1002.00,58.0,47.1,66,2,275,,,,,,
2024-05-08 16:30:00,1002.10,59.0,45.1,59,3,335,,,,,,
2024-05-08 16:45:00,1002.40,60.0,46.5,61,2,342,,,,,,
2024-05-08 17:00:00,1002.40,61.0,45.6,56,3,292,,,,,,
2024-05-08 17:15:00,1002.60,61.0,45.2,56,3,5,,,,,,
2024-05-08 17:30:00,1002.90,62.0,45.6,54,3,350,,,,,,
2024-05-08 17:45:00,1002.80,63.0,44.6,50,3,299,,,,,,
2024-05-08 18:00:00,1002.80,64.0,45.0,49,2,321,,,,,,
2024-05-08 18:15:00,1003.10,64.0,45.0,49,3,334,,,,,,
2024-05-08 18:30:00,1003.20,64.0,44.5,48,4,11,,,,,,
2024-05-08 18:45:00,1003.30,65.0,43.1,45,2,335,,,,,,
2024-05-08 19:00:00,1003.40,65.0,44.3,46,3,350,,,,,,
2024-05-08 19:15:00,1003.60,65.0,45.9,49,2,329,,,,,,
2024-05-08 19:30:00,1003.90,66.0,45.2,46,2,320,,,,,,
2024-05-08 19:45:00,1004.00,64.0,43.9,47,2,352,,,,,,
2024-05-08 20:00:00,1004.30,64.0,43.9,47,2,348,,,,,,
2024-05-08 20:15:00,1004.30,66.0,45.2,46,2,292,,,,,,
2024-05-08 20:30:00,1004.40,67.0,45.5,46,3,287,,,,,,
2024-05-08 20:45:00,1004.40,64.0,43.9,47,4,290,,,,,,
2024-05-08 21:00:00,1004.70,64.0,44.5,48,1,302,,,,,,
2024-05-08 21:15:00,1004.70,66.0,45.2,46,4,18,,,,,,
2024-05-08 21:30:00,1004.80,66.0,45.2,46,3,348,,,,,,
2024-05-08 21:45:00,1005.10,65.0,44.3,46,3,274,,,,,,
2024-05-08 22:00:00,1005.20,65.0,44.8,48,2,13,,,,,,
2024-05-08 22:15:00,1005.30,65.0,44.3,46,2,332,,,,,,
2024-05-08 22:30:00,1005.30,65.0,43.7,46,3,0,,,,,,
2024-05-08 22:45:00,1005.40,64.0,42.8,45,2,324,,,,,,
2024-05-08 23:00:00,1006.00,62.0,44.2,52,4,283,,,,,,
2024-05-08 23:15:00,1006.10,62.0,45.2,53,3,277,,,,,,
2024-05-08 23:30:00,1006.30,61.0,45.2,56,2,287,,,,,,
2024-05-08 23:45:00,1006.50,61.0,44.2,53,2,297,,,,,,
2024-05-09 00:15:00,1006.90,60.0,43.8,54,2,277,,,,,,
2024-05-09 00:30:00,1007.10,58.0,43.8,58,0,0,,,,,,
2024-05-09 00:40:00,1007.20,59.0,45.7,61,0,325,1007.24,56.8,41.1,55,,125
2024-05-09 00:45:00,1007.30,59.0,44.7,58,0,304,,,,,,
2024-05-09 00:50:00,1007.30,60.0,45.8,59,1,322,1007.24,56.8,41.0,55,,262
2024-05-09 00:55:00,1007.40,60.0,46.2,60,0,294,1007.24,56.8,41.1,55,,44
2024-05-09 01:00:00,1007.50,60.0,44.7,56,0,325,,,,,,
2024-05-09 01:15:00,1008.00,59.0,45.1,59,2,290,,,,,,
2024-05-09 01:30:00,1008.20,57.0,43.7,60,2,324,,,,,,
2024-05-09 01:45:00,1008.20,55.0,44.0,66,0,0,1007.94,53.2,40.5,61,,266
2024-05-09 01:50:00,1008.30,55.0,44.4,67,0,290,1007.94,53.2,40.5,61,,272
2024-05-09 02:00:00,1008.40,54.0,43.7,68,0,331,,,,,,
2024-05-09 02:15:00,1008.60,53.0,43.9,70,0,323,,,,,,
2024-05-09 02:30:00,1008.70,52.0,43.3,72,0,0,,,,,,
2024-05-09 02:40:00,1009.00,52.0,43.4,72,0,0,1008.80,50.8,42.1,72,,38
2024-05-09 02:45:00,1009.10,52.0,43.3,72,0,315,,,,,,
2024-05-09 02:50:00,1009.10,52.0,43.4,72,0,0,1008.80,50.8,40.0,66,236.8,274
2024-05-09 02:55:00,1009.30,52.0,43.4,72,0,0,1008.80,50.8,40.0,66,,40
2024-05-09 03:00:00,1009.30,51.0,42.6,72,0,291,,,,,,
2024-05-09 03:15:00,1009.60,51.0,42.6,72,0,0,,,,,,
2024-05-09 03:30:00,1009.80,51.0,43.0,74,0,0,,,,,,
2024-05-09 03:40:00,1009.80,51.0,43.1,74,0,0,1009.64,48.5,40.5,73,,45
2024-05-09 03:45:00,1009.80,50.0,42.1,74,0,0,1009.64,48.5,39.4,70,225.9,279
2024-05-09 03:50:00,1009.80,50.0,42.1,74,0,0,1009.64,48.5,39.4,70,225.9,279
2024-05-09 03:55:00,1009.90,50.0,42.1,74,0,0,1009.64,48.5,39.4,70,,40
2024-05-09 04:00:00,1010.20,50.0,42.4,74,0,278,,,,,,
2024-05-09 04:15:00,1010.40,49.0,41.8,76,0,0,,,,,,
2024-05-09 04:30:00,1010.50,49.0,41.8,76,0,0,,,,,,
2024-05-09 04:45:00,1010.70,49.0,42.2,77,0,0,1010.52,47.3,38.8,72,225.5,278
2024-05-09 04:50:00,1010.90,49.0,42.2,77,0,0,1010.52,47.3,38.8,72,225.5,278
2024-05-09 04:55:00,1010.90,49.0,42.2,77,0,0,1010.52,47.3,38.8,72,,40
2024-05-09 05:00:00,1010.80,49.0,42.1,77,0,0,,,,,,
2024-05-09 05:15:00,1011.10,49.0,42.1,77,0,0,,,,,,
2024-05-09 05:30:00,1011.20,48.0,41.5,77,0,0,,,,,,
2024-05-09 05:40:00,1011.20,48.0,41.5,78,0,0,1010.78,46.1,39.7,78,,45
2024-05-09 05:45:00,1011.20,48.0,41.5,78,0,0,1010.78,46.1,38.7,75,225.0,279
2024-05-09 05:50:00,1011.30,48.0,41.5,78,0,0,1010.78,46.1,38.7,75,225.0,279
2024-05-09 05:55:00,1011.20,48.0,41.8,79,0,0,1010.78,46.1,38.7,75,,40
2024-05-09 06:00:00,1011.20,48.0,41.8,78,0,0,,,,,,
2024-05-09 06:15:00,1011.10,48.0,42.1,80,0,294,,,,,,
2024-05-09 06:30:00,1011.10,47.0,41.5,81,0,0,,,,,,
2024-05-09 06:40:00,1011.20,47.0,41.8,82,0,360,1011.03,44.7,39.3,81,,51
2024-05-09 06:45:00,1011.30,47.0,41.8,82,0,0,1011.03,44.7,38.3,78,225.8,279
2024-05-09 06:50:00,1011.30,47.0,41.8,82,0,0,1010.96,44.7,38.3,78,225.8,279
2024-05-09 06:55:00,1011.30,47.0,42.1,83,0,0,1010.96,44.7,38.3,78,,40
2024-05-09 07:00:00,1011.40,46.0,41.1,82,0,0,,,,,,
2024-05-09 07:15:00,1011.20,46.0,41.1,82,0,0,,,,,,
2024-05-09 07:30:00,1011.30,46.0,41.4,83,0,309,,,,,,
2024-05-09 07:40:00,1011.30,46.0,41.4,83,0,360,1011.35,43.8,38.9,82,,51
2024-05-09 07:45:00,1011.40,46.0,41.4,83,0,304,,,,,,
2024-05-09 07:50:00,1011.40,46.0,41.4,83,0,0,1011.35,43.8,38.1,80,226.4,279
2024-05-09 07:55:00,1011.60,46.0,41.4,83,0,0,1011.35,43.8,38.1,80,,40
2024-05-09 08:00:00,1011.60,46.0,41.4,83,0,0,,,,,,
2024-05-09 08:15:00,1011.70,46.0,41.8,85,0,0,,,,,,
2024-05-09 08:30:00,1011.70,45.0,41.1,86,0,299,,,,,,
2024-05-09 08:40:00,1011.80,45.0,41.0,85,0,0,1012.18,43.5,39.2,84,,38
2024-05-09 08:45:00,1011.90,45.0,41.0,85,0,347,1012.18,43.5,37.9,80,236.4,281
2024-05-09 08:50:00,1011.90,45.0,41.0,85,0,331,1012.13,43.5,37.9,80,236.4,281
2024-05-09 08:55:00,1011.90,45.0,41.0,85,0,0,1012.13,43.5,37.9,80,,40
2024-05-09 09:00:00,1012.00,45.0,41.1,86,0,327,,,,,,
2024-05-09 09:15:00,1012.20,45.0,41.4,87,0,336,,,,,,
2024-05-09 09:30:00,1012.60,45.0,41.7,87,0,0,,,,,,
2024-05-09 09:40:00,1012.90,45.0,41.6,87,0,0,1012.88,43.2,39.3,85,,38
2024-05-09 09:45:00,1012.90,45.0,41.6,87,0,0,1012.88,43.2,38.2,82,236.3,275
2024-05-09 09:50:00,1012.90,45.0,41.6,87,0,306,1012.88,43.2,38.2,82,236.3,281
2024-05-09 09:55:00,1013.00,45.0,41.9,88,0,0,1012.88,43.2,38.2,82,,40
2024-05-09 10:00:00,1012.90,45.0,42.0,89,0,279,,,,,,
2024-05-09 10:15:00,1013.10,44.0,41.0,89,0,329,,,,,,
2024-05-09 10:30:00,1013.40,44.0,41.0,89,0,0,,,,,,
2024-05-09 10:40:00,1013.50,44.0,41.2,89,0,0,1013.43,42.8,39.4,87,,45
2024-05-09 10:45:00,1013.60,44.0,41.2,89,0,0,1013.43,42.8,38.6,85,226.8,279
2024-05-09 10:50:00,1013.60,44.0,41.2,89,0,0,1013.43,42.8,38.6,85,226.8,279
2024-05-09 10:55:00,1013.50,44.0,41.2,89,0,0,1013.43,42.8,38.6,85,,40
2024-05-09 11:00:00,1013.70,44.0,41.3,90,0,286,,,,,,
2024-05-09 11:15:00,1014.00,43.0,40.6,91,0,283,,,,,,
2024-05-09 11:30:00,1014.10,43.0,40.6,91,0,0,,,,,,
2024-05-09 11:40:00,1014.30,43.0,40.5,90,0,0,1014.50,44.0,40.1,86,,45
2024-05-09 11:45:00,1014.60,43.0,40.8,91,1,305,1014.50,44.0,40.1,86,227.2,285
2024-05-09 11:50:00,1014.70,43.0,40.8,91,0,0,1014.45,44.0,40.1,86,227.2,279
2024-05-09 11:55:00,1014.80,44.0,41.8,91,0,0,1014.45,44.0,40.1,86,,40
2024-05-09 12:00:00,1014.70,44.0,41.8,92,1,298,,,,,,
2024-05-09 12:15:00,1015.20,45.0,42.8,92,1,9,,,,,,
2024-05-09 12:30:00,1015.20,46.0,43.8,92,2,302,,,,,,
2024-05-09 12:40:00,1015.30,46.0,43.8,91,1,270,1015.27,46.2,43.3,89,,51
2024-05-09 12:45:00,1015.40,46.0,43.8,91,1,301,1015.27,46.2,43.3,89,227.5,285
2024-05-09 12:50:00,1015.40,46.0,44.0,92,2,304,1015.20,46.2,43.3,89,227.5,285
2024-05-09 13:00:00,1015.60,47.0,44.8,92,1,278,,,,,,
2024-05-09 13:15:00,1015.80,48.0,45.8,92,1,311,,,,,,
2024-05-09 13:30:00,1015.90,48.0,45.5,91,1,320,,,,,,
2024-05-09 13:45:00,1016.00,50.0,47.8,92,1,360,,,,,,
2024-05-09 14:00:00,1016.30,50.0,46.6,88,2,290,,,,,,
2024-05-09 14:15:00,1016.60,52.0,47.9,85,2,350,,,,,,
2024-05-09 14:30:00,1016.50,53.0,48.0,83,2,360,,,,,,
2024-05-09 14:45:00,1016.60,55.0,48.9,79,2,330,,,,,,
2024-05-09 15:00:00,1016.60,56.0,48.9,76,4,352,,,,,,
2024-05-09 15:15:00,1016.90,57.0,49.9,76,2,14,,,,,,
2024-05-09 15:30:00,1017.20,57.0,49.1,74,2,11,,,,,,
2024-05-09 15:45:00,1017.40,56.0,49.2,78,3,348,,,,,,
2024-05-09 16:00:00,1017.50,56.0,49.2,78,2,360,,,,,,
2024-05-09 16:15:00,1017.60,56.0,49.6,79,2,5,,,,,,
2024-05-09 16:30:00,1017.90,56.0,49.9,80,1,346,,,,,,
2024-05-09 16:45:00,1018.10,57.0,50.5,78,1,242,,,,,,
2024-05-09 17:00:00,1018.10,57.0,50.2,78,1,36,,,,,,
2024-05-09 17:15:00,1018.10,57.0,50.2,78,2,342,,,,,,
2024-05-09 17:30:00,1018.30,57.0,50.5,78,1,290,,,,,,
2024-05-09 17:45:00,1018.40,56.0,49.2,78,1,0,,,,,,
2024-05-09 18:00:00,1018.50,56.0,49.6,79,1,310,,,,,,
2024-05-09 18:15:00,1018.50,56.0,49.6,79,1,330,,,,,,
2024-05-09 18:30:00,1018.50,56.0,50.2,80,0,333,,,,,,
2024-05-09 18:45:00,1018.50,56.0,49.9,80,1,300,,,,,,
2024-05-09 19:00:00,1018.30,57.0,50.9,79,1,304,,,,,,
2024-05-09 19:15:00,1018.30,58.0,50.1,75,1,322,,,,,,
2024-05-09 19:30:00,1018.40,59.0,50.4,72,2,21,,,,,,
2024-05-09 19:45:00,1018.30,61.0,51.1,69,2,316,,,,,,
2024-05-09 20:00:00,1018.20,64.0,52.4,66,2,5,,,,,,
2024-05-09 20:15:00,1018.20,64.0,52.0,64,2,306,,,,,,
2024-05-09 20:30:00,1018.10,64.0,52.0,64,2,326,,,,,,
2024-05-09 20:45:00,1018.00,66.0,53.9,65,2,300,,,,,,
2024-05-09 21:00:00,1017.80,66.0,52.6,62,2,346,,,,,,
2024-05-09 21:15:00,1017.80,67.0,53.5,61,3,0,,,,,,
2024-05-09 21:30:00,1017.60,64.0,52.4,66,2,325,,,,,,
2024-05-09 21:45:00,1017.60,65.0,53.8,67,1,82,,,,,,
2024-05-09 22:00:00,1017.70,64.0,52.8,67,1,35,,,,,,
2024-05-09 22:15:00,1017.70,66.0,50.8,57,0,9,,,,,,
2024-05-09 22:30:00,1017.60,67.0,50.3,54,1,30,,,,,,
2024-05-09 22:45:00,1017.80,67.0,48.8,51,3,11,,,,,,
2024-05-09 23:00:00,1017.90,67.0,46.6,47,3,347,,,,,,
2024-05-09 23:15:00,1017.90,67.0,48.8,51,2,5,,,,,,
2024-05-09 23:30:00,1017.90,66.0,47.4,51,2,33,,,,,,
2024-05-09 23:45:00,1018.00,65.0,48.4,54,2,332,,,,,,
2024-05-10 00:15:00,1018.10,61.0,50.4,68,0,0,,,,,,
2024-05-10 00:30:00,1018.30,61.0,50.8,68,1,270,,,,,,
2024-05-10 00:40:00,1018.30,61.0,50.5,68,0,320,1018.38,61.6,48.6,62,,351
2024-05-10 00:45:00,1018.40,61.0,50.4,68,0,283,,,,,,
2024-05-10 00:50:00,1018.60,61.0,50.5,68,1,292,1018.33,61.6,48.6,62,,261
2024-05-10 00:55:00,1018.50,61.0,50.5,68,0,360,1018.33,61.6,48.6,62,,44
2024-05-10 01:00:00,1018.60,61.0,49.6,66,1,295,,,,,,
2024-05-10 01:15:00,1018.80,60.0,48.6,66,2,312,,,,,,
2024-05-10 01:30:00,1018.90,59.0,49.2,70,0,0,,,,,,
2024-05-10 01:40:00,1019.00,59.0,49.7,71,1,306,1019.02,58.9,48.2,67,,319
2024-05-10 01:45:00,1019.10,59.0,49.7,71,1,309,1019.02,58.9,46.9,64,,272
2024-05-10 01:50:00,1019.10,58.0,49.1,72,0,308,1019.02,58.9,46.9,64,,272
2024-05-10 01:55:00,1019.10,58.0,49.5,73,0,305,1019.02,58.9,46.9,64,,46
2024-05-10 02:00:00,1019.20,58.0,49.4,72,0,0,,,,,,
2024-05-10 02:15:00,1019.30,58.0,49.4,72,0,289,,,,,,
2024-05-10 02:30:00,1019.50,57.0,48.4,72,0,0,,,,,,
2024-05-10 02:40:00,1019.70,57.0,48.9,74,0,0,1019.85,55.8,47.3,73,,313
2024-05-10 02:45:00,1019.80,57.0,48.9,74,0,0,1019.85,55.8,46.0,69,,266
2024-05-10 02:50:00,1019.80,56.0,48.3,75,0,0,1019.85,55.8,46.0,69,,266
2024-05-10 02:55:00,1020.00,56.0,48.6,76,0,0,1019.85,55.8,46.0,69,,40
2024-05-10 03:00:00,1020.10,56.0,49.2,78,0,0,,,,,,
2024-05-10 03:15:00,1020.30,55.0,48.3,78,0,0,,,,,,
2024-05-10 03:30:00,1020.40,55.0,47.9,76,0,275,,,,,,
2024-05-10 03:40:00,1020.40,55.0,48.0,77,0,0,1020.24,54.4,46.8,75,,313
2024-05-10 03:45:00,1020.40,55.0,48.3,78,0,0,,,,,,
2024-05-10 03:50:00,1020.40,55.0,48.3,78,0,0,1020.24,54.4,45.7,72,,266
2024-05-10 03:55:00,1020.40,54.0,47.4,78,0,0,1020.24,54.4,45.7,72,,40
2024-05-10 04:00:00,1020.40,54.0,47.6,78,0,0,,,,,,
2024-05-10 04:15:00,1020.40,54.0,47.6,78,0,0,,,,,,
2024-05-10 04:30:00,1020.40,53.0,47.0,80,0,0,,,,,,
2024-05-10 04:40:00,1020.40,53.0,47.4,81,0,0,1020.24,52.0,45.7,79,,313
2024-05-10 04:45:00,1020.40,53.0,47.4,81,0,0,1020.24,52.0,44.8,76,,265
2024-05-10 04:50:00,1020.40,53.0,47.4,81,0,0,1020.24,52.0,44.8,76,,265
2024-05-10 04:55:00,1020.40,53.0,47.7,82,0,0,1020.24,52.0,44.8,76,,40
2024-05-10 05:00:00,1020.40,53.0,47.6,81,0,279,,,,,,
2024-05-10 05:15:00,1020.40,52.0,46.7,82,0,0,,,,,,
2024-05-10 05:30:00,1020.40,52.0,47.0,83,0,280,,,,,,
2024-05-10 05:40:00,1020.30,52.0,47.0,83,0,0,1020.24,50.5,43.8,77,,313
2024-05-10 05:45:00,1020.40,52.0,47.0,83,0,0,,,,,,
2024-05-10 05:50:00,1020.40,52.0,47.0,83,0,0,1020.24,50.5,43.8,77,,266
2024-05-10 05:55:00,1020.30,52.0,47.0,83,0,0,1020.24,50.5,43.8,77,,40
2024-05-10 06:00:00,1020.30,52.0,47.0,83,0,0,,,,,,
2024-05-10 06:15:00,1020.30,52.0,47.3,84,0,0,,,,,,
2024-05-10 06:30:00,1020.30,52.0,46.7,82,0,0,,,,,,
2024-05-10 06:40:00,1020.30,52.0,47.0,83,0,0,1020.19,49.2,44.0,82,,308
2024-05-10 06:45:00,1020.30,52.0,47.3,84,0,360,1020.19,49.2,43.1,79,,272
2024-05-10 06:50:00,1020.30,51.0,46.3,84,0,0,1020.19,49.2,43.1,79,,266
2024-05-10 06:55:00,1020.30,51.0,46.3,84,0,0,1020.19,49.2,43.1,79,,40
2024-05-10 07:00:00,1020.30,51.0,46.6,84,0,0,,,,,,
2024-05-10 07:15:00,1020.30,50.0,45.7,84,0,274,,,,,,
2024-05-10 07:30:00,1020.10,50.0,45.7,84,0,0,,,,,,
2024-05-10 07:40:00,1020.10,51.0,46.3,84,0,360,1019.86,49.5,43.7,80,,71
2024-05-10 07:45:00,1020.10,51.0,46.0,83,0,0,1019.86,49.5,42.7,77,,266
2024-05-10 07:50:00,1020.10,51.0,46.0,83,0,0,1019.86,49.5,42.7,77,,266
2024-05-10 07:55:00,1020.10,51.0,46.0,83,0,286,1019.86,49.5,42.7,77,,46
2024-05-10 08:00:00,1020.00,51.0,45.7,81,0,0,,,,,,
2024-05-10 08:15:00,1020.00,51.0,46.0,82,0,258,,,,,,
2024-05-10 08:30:00,1020.00,50.0,45.4,84,0,0,,,,,,
2024-05-10 08:40:00,1020.00,49.0,44.7,85,0,0,1019.75,48.7,43.7,82,,35
2024-05-10 08:45:00,1020.00,49.0,45.0,86,0,0,,,,,,
2024-05-10 08:50:00,1020.00,49.0,45.0,85,0,0,1019.75,48.7,42.7,79,227.2,278
2024-05-10 08:55:00,1019.90,49.0,45.0,85,0,0,1019.75,48.7,42.7,79,,40
2024-05-10 09:00:00,1019.90,48.0,44.0,85,0,0,,,,,,
2024-05-10 09:15:00,1020.00,48.0,44.3,87,0,0,,,,,,
2024-05-10 09:30:00,1019.90,48.0,44.3,87,0,283,,,,,,
2024-05-10 09:40:00,1019.90,48.0,44.3,86,0,0,1019.54,47.8,43.2,83,,240
2024-05-10 09:45:00,1019.80,48.0,44.3,86,0,0,1019.54,47.8,42.3,81,,266
2024-05-10 09:50:00,1019.80,48.0,44.3,86,0,296,1019.54,47.8,42.3,81,,272
2024-05-10 09:55:00,1019.80,49.0,45.3,86,0,285,1019.54,47.8,42.3,81,,46
2024-05-10 10:00:00,1019.80,48.0,44.3,87,0,278,,,,,,
2024-05-10 10:15:00,1019.80,48.0,44.6,88,0,275,,,,,,
2024-05-10 10:30:00,1019.70,48.0,44.6,88,0,286,,,,,,
2024-05-10 10:40:00,1019.60,48.0,44.6,87,0,360,1019.38,47.6,43.2,84,,223
2024-05-10 10:45:00,1019.50,49.0,45.6,87,0,0,1019.38,47.6,42.3,81,,265
2024-05-10 10:50:00,1019.60,49.0,45.3,86,0,257,1019.38,47.6,42.3,81,,272
2024-05-10 10:55:00,1019.60,48.0,44.3,86,0,266,1019.38,47.6,42.3,81,,46
2024-05-10 11:00:00,1019.70,48.0,44.3,87,0,0,,,,,,
2024-05-10 11:15:00,1019.70,49.0,45.3,86,0,267,,,,,,
2024-05-10 11:30:00,1019.80,49.0,45.0,86,1,283,,,,,,
2024-05-10 11:40:00,1019.70,49.0,45.0,85,0,360,1019.60,48.6,43.8,83,,51
2024-05-10 11:45:00,1019.70,49.0,45.0,85,1,360,1019.61,48.6,43.0,80,229.0,285
2024-05-10 11:55:00,1019.70,49.0,45.0,85,0,259,1019.61,48.6,43.0,80,,46
2024-05-10 12:00:00,1019.70,50.0,45.7,84,0,0,,,,,,
2024-05-10 12:15:00,1019.70,50.0,45.7,84,1,279,,,,,,
2024-05-10 12:30:00,1019.90,51.0,46.0,82,1,0,,,,,,
2024-05-10 12:40:00,1019.90,52.0,46.7,82,1,282,1019.78,52.6,46.4,79,,113
2024-05-10 12:45:00,1019.80,53.0,47.6,81,0,0,,,,,,
2024-05-10 12:50:00,1019.90,53.0,47.4,81,1,262,1019.78,52.6,45.1,75,,263
2024-05-10 12:55:00,1019.90,54.0,48.3,81,0,260,1019.78,52.6,45.1,75,,44
2024-05-10 13:00:00,1019.90,54.0,48.0,79,3,281,,,,,,
2024-05-10 13:15:00,1020.00,55.0,48.6,79,1,305,,,,,,
2024-05-10 13:30:00,1020.10,56.0,48.9,76,0,263,,,,,,
2024-05-10 13:45:00,1020.10,58.0,49.8,74,1,284,,,,,,
2024-05-10 14:00:00,1020.20,59.0,50.7,73,1,259,,,,,,
2024-05-10 14:15:00,1020.10,61.0,51.1,69,1,304,,,,,,
2024-05-10 14:30:00,1020.20,61.0,50.0,66,3,315,,,,,,
2024-05-10 14:45:00,1020.20,59.0,50.4,72,0,297,,,,,,
2024-05-10 15:00:00,1020.20,61.0,51.5,71,0,261,,,,,,
2024-05-10 15:15:00,1020.20,63.0,52.7,68,3,333,,,,,,
2024-05-10 15:30:00,1020.20,65.0,53.4,66,1,248,,,,,,
2024-05-10 15:45:00,1020.20,66.0,53.0,62,2,269,,,,,,
2024-05-10 16:00:00,1020.10,63.0,51.9,66,2,294,,,,,,
2024-05-10 16:15:00,1020.10,62.0,50.5,66,3,327,,,,,,
2024-05-10 16:30:00,1020.30,62.0,50.5,66,4,314,,,,,,
2024-05-10 16:45:00,1020.20,63.0,51.0,64,4,286,,,,,,
2024-05-10 17:00:00,1020.00,64.0,51.1,63,2,316,,,,,,
2024-05-10 17:15:00,1020.00,66.0,50.8,57,2,260,,,,,,
2024-05-10 17:30:00,1020.00,68.0,47.6,48,3,31,,,,,,
2024-05-10 17:45:00,1019.90,69.0,48.5,47,4,331,,,,,,
2024-05-10 18:00:00,1019.90,69.0,46.8,44,3,231,,,,,,
2024-05-10 18:15:00,1019.70,70.0,44.6,40,4,311,,,,,,
2024-05-10 18:30:00,1019.60,68.0,44.7,43,2,286,,,,,,
2024-05-10 18:45:00,1019.30,68.0,44.7,43,3,346,,,,,,
2024-05-10 19:00:00,1019.00,69.0,44.3,41,3,32,,,,,,
2024-05-10 19:15:00,1018.80,69.0,43.0,38,4,216,,,,,,
2024-05-10 19:30:00,1018.70,71.0,46.1,40,2,272,,,,,,
2024-05-10 19:45:00,1018.60,70.0,43.9,38,4,329,,,,,,
2024-05-10 20:00:00,1018.50,70.0,45.2,41,2,325,,,,,,
2024-05-10 20:15:00,1018.50,70.0,45.2,41,1,257,,,,,,
2024-05-10 20:30:00,1018.20,69.0,45.6,42,1,280,,,,,,
2024-05-10 20:45:00,1017.90,69.0,46.8,44,1,300,,,,,,
2024-05-10 21:00:00,1017.80,69.0,44.9,41,2,290,,,,,,
2024-05-10 21:15:00,1017.70,68.0,44.0,41,1,304,,,,,,
2024-05-10 21:30:00,1017.60,70.0,47.1,43,2,321,,,,,,
2024-05-10 21:45:00,1017.40,70.0,45.2,41,2,323,,,,,,
2024-05-10 22:00:00,1017.30,71.0,45.5,39,1,281,,,,,,
2024-05-10 22:15:00,1017.20,71.0,42.7,35,3,5,,,,,,
2024-05-10 22:30:00,1017.40,70.0,43.2,37,1,309,,,,,,
2024-05-10 22:45:00,1017.20,69.0,41.6,36,2,17,,,,,,
2024-05-10 23:00:00,1017.20,70.0,41.8,36,4,326,,,,,,
2024-05-10 23:15:00,1017.20,70.0,43.9,38,0,306,,,,,,
2024-05-10 23:30:00,1017.10,69.0,41.6,36,2,344,,,,,,
2024-05-10 23:45:00,1017.00,69.0,42.3,38,1,9,,,,,,
2024-05-11 00:15:00,1016.80,68.0,40.8,37,2,261,,,,,,
2024-05-11 00:30:00,1016.80,67.0,40.5,38,0,0,,,,,,
2024-05-11 00:40:00,1016.80,67.0,42.4,40,0,329,1016.30,65.6,39.5,38,,239
2024-05-11 00:45:00,1016.80,67.0,42.5,41,0,0,,,,,,
2024-05-11 00:50:00,1016.80,66.0,41.5,40,0,360,1016.30,65.6,38.5,36,,261
2024-05-11 00:55:00,1016.80,66.0,42.1,41,0,0,1016.30,65.6,38.5,36,,38
2024-05-11 01:00:00,1016.80,66.0,42.9,43,0,0,,,,,,
2024-05-11 01:15:00,1016.70,64.0,41.6,44,0,0,,,,,,
2024-05-11 01:30:00,1016.80,63.0,43.0,48,0,0,,,,,,
2024-05-11 01:45:00,1016.80,61.0,42.2,50,0,0,1016.36,59.8,38.2,44,,265
2024-05-11 01:50:00,1016.70,61.0,42.2,50,0,0,1016.36,59.8,38.2,44,,265
2024-05-11 01:55:00,1016.80,61.0,42.2,50,0,0,1016.36,59.8,38.2,44,,40
2024-05-11 02:00:00,1016.80,60.0,41.8,51,0,0,,,,,,
2024-05-11 02:15:00,1016.80,59.0,43.3,55,0,0,,,,,,
2024-05-11 02:30:00,1017.00,57.0,43.7,60,0,0,,,,,,
2024-05-11 02:40:00,1017.00,56.0,44.1,64,0,0,1016.66,56.6,38.0,49,,107
2024-05-11 02:45:00,1017.00,56.0,44.0,63,0,0,,,,,,
2024-05-11 02:50:00,1017.00,55.0,43.6,65,0,0,1016.66,56.6,38.0,49,,266
2024-05-11 02:55:00,1017.20,55.0,44.0,66,0,0,1016.66,56.6,38.0,49,,40
2024-05-11 03:00:00,1017.20,55.0,43.5,64,0,0,,,,,,
2024-05-11 03:15:00,1017.30,54.0,43.3,66,0,0,,,,,,
2024-05-11 03:30:00,1017.30,54.0,42.5,64,0,0,,,,,,
2024-05-11 03:40:00,1017.40,54.0,43.4,67,0,0,1016.84,53.2,37.5,55,,45
2024-05-11 03:45:00,1017.40,54.0,43.3,66,0,0,,,,,,
2024-05-11 03:50:00,1017.40,54.0,43.4,67,0,0,1016.84,53.3,37.5,55,223.4,278
2024-05-11 03:55:00,1017.50,54.0,43.4,67,0,0,1016.84,53.3,37.5,55,,40
2024-05-11 04:00:00,1017.40,55.0,43.5,64,0,0,,,,,,
2024-05-11 04:15:00,1017.30,53.0,42.7,67,0,0,,,,,,
2024-05-11 04:30:00,1017.30,52.0,42.5,69,0,0,,,,,,
2024-05-11 04:40:00,1017.20,52.0,43.0,71,0,0,1016.73,52.2,37.7,57,,238
2024-05-11 04:45:00,1017.20,52.0,42.9,70,0,0,,,,,,
2024-05-11 04:50:00,1017.30,51.0,42.4,72,0,0,1016.73,51.1,37.7,60,,265
2024-05-11 04:55:00,1017.20,51.0,42.4,72,0,0,1016.73,50.9,37.7,60,,40
2024-05-11 05:00:00,1017.20,51.0,42.6,72,0,0,,,,,,
2024-05-11 05:15:00,1017.10,51.0,43.7,75,0,0,,,,,,
2024-05-11 05:30:00,1017.10,50.0,43.8,79,0,0,,,,,,
2024-05-11 05:40:00,1017.10,50.0,44.7,82,0,0,1016.65,49.3,39.5,68,,107
2024-05-11 05:45:00,1017.00,49.0,44.4,84,0,0,,,,,,
2024-05-11 05:50:00,1017.10,49.0,44.4,84,0,0,1016.65,49.3,38.5,66,,265
2024-05-11 05:55:00,1017.10,49.0,44.4,84,0,0,1016.65,49.3,38.5,66,,40
2024-05-11 06:00:00,1017.10,49.0,44.4,84,0,0,,,,,,
2024-05-11 06:15:00,1017.10,48.0,43.4,84,0,0,,,,,,
2024-05-11 06:30:00,1017.00,49.0,43.8,82,0,0,,,,,,
2024-05-11 06:40:00,1016.90,49.0,43.1,80,0,0,1016.39,48.4,39.6,71,,238
2024-05-11 06:45:00,1017.00,50.0,43.8,79,0,0,,,,,,
2024-05-11 06:50:00,1016.90,50.0,43.8,79,0,0,1016.39,48.4,38.5,68,,265
2024-05-11 06:55:00,1016.80,50.0,43.5,78,0,0,1016.39,48.4,38.5,68,,40
2024-05-11 07:00:00,1016.70,49.0,42.8,78,0,0,,,,,,
2024-05-11 07:15:00,1016.60,49.0,42.8,78,0,0,,,,,,
2024-05-11 07:30:00,1016.70,49.0,43.8,82,0,0,,,,,,
2024-05-11 07:40:00,1016.60,49.0,43.5,81,0,0,1016.13,47.7,39.7,73,,238
2024-05-11 07:45:00,1016.60,48.0,42.5,80,0,0,,,,,,
2024-05-11 07:50:00,1016.60,48.0,42.8,82,0,0,1016.13,47.6,38.4,70,,265
2024-05-11 07:55:00,1016.60,48.0,42.5,81,0,0,1016.13,47.4,38.4,70,,40
2024-05-11 08:00:00,1016.60,48.0,42.5,80,0,0,,,,,,
2024-05-11 08:15:00,1016.60,47.0,42.1,83,0,344,,,,,,
2024-05-11 08:30:00,1016.50,47.0,42.4,84,0,344,,,,,,
2024-05-11 08:40:00,1016.50,47.0,42.1,83,0,0,1016.09,46.6,39.0,74,,238
2024-05-11 08:45:00,1016.40,47.0,41.8,82,0,0,1016.09,46.9,37.8,70,,265
2024-05-11 08:50:00,1016.40,47.0,41.8,82,0,0,1016.09,46.9,37.8,70,,265
2024-05-11 08:55:00,1016.50,47.0,41.5,81,0,0,1016.09,46.9,37.8,70,,40
2024-05-11 09:00:00,1016.50,48.0,42.5,80,0,0,,,,,,
2024-05-11 09:15:00,1016.40,48.0,41.8,78,0,0,,,,,,
2024-05-11 09:30:00,1016.30,47.0,41.1,79,0,0,,,,,,
2024-05-11 09:40:00,1016.40,46.0,40.8,82,0,0,1015.92,45.1,38.6,77,,238
2024-05-11 09:45:00,1016.30,46.0,41.1,83,0,0,1015.92,45.5,37.6,73,,265
2024-05-11 09:50:00,1016.30,45.0,40.5,83,0,0,1015.92,45.5,37.6,73,,265
2024-05-11 09:55:00,1016.30,45.0,40.5,83,0,0,1015.92,45.9,37.6,72,,40
2024-05-11 10:00:00,1016.20,45.0,40.8,85,0,0,,,,,,
2024-05-11 10:15:00,1016.10,46.0,41.1,82,0,0,,,,,,
2024-05-11 10:30:00,1016.00,45.0,40.1,82,0,0,,,,,,
2024-05-11 10:40:00,1015.80,45.0,40.1,82,0,0,1015.74,44.9,38.5,78,,45
2024-05-11 10:45:00,1015.90,46.0,40.8,82,0,0,1015.74,44.8,37.5,75,225.8,278
2024-05-11 10:50:00,1016.00,46.0,40.8,82,0,327,1015.74,44.8,37.5,75,225.8,284
2024-05-11 10:55:00,1016.00,46.0,40.8,82,1,325,1015.74,44.8,37.5,75,,46
2024-05-11 11:00:00,1016.10,45.0,39.8,81,0,0,,,,,,
2024-05-11 11:15:00,1016.10,45.0,39.8,81,0,0,,,,,,
2024-05-11 11:30:00,1016.10,45.0,40.1,82,0,0,,,,,,
2024-05-11 11:40:00,1016.20,45.0,40.1,82,0,0,1016.05,46.5,40.1,78,,45
2024-05-11 11:45:00,1016.20,45.0,40.1,82,0,0,,,,,,
2024-05-11 11:50:00,1016.20,45.0,40.5,83,0,0,1016.05,46.8,39.1,74,225.3,278
2024-05-11 11:55:00,1016.30,46.0,41.1,83,0,0,1016.05,47.1,39.1,73,,40
2024-05-11 12:00:00,1016.30,47.0,41.8,81,0,0,,,,,,
2024-05-11 12:15:00,1016.40,48.0,42.8,81,0,0,,,,,,
2024-05-11 12:30:00,1016.50,50.0,44.1,80,0,257,,,,,,
2024-05-11 12:40:00,1016.60,51.0,44.4,78,1,242,1016.14,52.6,43.2,70,,33
2024-05-11 12:45:00,1016.50,52.0,46.0,79,0,241,,,,,,
2024-05-11 12:50:00,1016.50,52.0,46.1,80,0,241,1016.14,52.6,42.3,67,,272
2024-05-11 12:55:00,1016.50,53.0,46.7,79,0,240,1016.14,52.6,42.3,67,,46
2024-05-11 13:00:00,1016.50,53.0,46.0,76,0,236,,,,,,
2024-05-11 13:15:00,1016.50,55.0,47.9,76,0,227,,,,,,
2024-05-11 13:30:00,1016.60,57.0,48.4,72,0,0,,,,,,
2024-05-11 13:45:00,1016.60,59.0,48.8,68,0,217,,,,,,
2024-05-11 14:00:00,1016.50,61.0,49.6,66,0,0,,,,,,
2024-05-11 14:15:00,1016.40,63.0,48.4,58,0,252,,,,,,
2024-05-11 14:30:00,1016.40,65.0,48.9,55,1,292,,,,,,
2024-05-11 14:45:00,1016.30,67.0,50.8,56,1,264,,,,,,
2024-05-11 15:00:00,1016.20,68.0,50.7,53,1,218,,,,,,
2024-05-11 15:15:00,1016.20,69.0,50.6,51,1,288,,,,,,
2024-05-11 15:30:00,1015.90,70.0,50.0,49,0,296,,,,,,
2024-05-11 15:45:00,1015.90,71.0,49.2,45,1,261,,,,,,
2024-05-11 16:00:00,1015.80,72.0,49.5,44,2,271,,,,,,
2024-05-11 16:15:00,1015.80,72.0,49.5,44,1,209,,,,,,
2024-05-11 16:30:00,1015.70,73.0,47.2,40,2,254,,,,,,
2024-05-11 16:45:00,1015.50,71.0,47.4,42,1,248,,,,,,
2024-05-11 17:00:00,1015.30,74.0,48.8,41,3,288,,,,,,
2024-05-11 17:15:00,1015.10,74.0,48.8,41,2,269,,,,,,
2024-05-11 17:30:00,1015.00,74.0,48.1,39,3,229,,,,,,
2024-05-11 17:45:00,1014.70,74.0,48.1,39,1,268,,,,,,
2024-05-11 18:00:00,1014.60,75.0,49.7,40,1,221,,,,,,
2024-05-11 18:15:00,1014.40,76.0,49.9,39,4,224,,,,,,
2024-05-11 18:30:00,1014.20,76.0,49.9,39,1,210,,,,,,
2024-05-11 18:45:00,1013.90,75.0,47.6,37,2,229,,,,,,
2024-05-11 19:00:00,1013.60,77.0,49.4,38,4,263,,,,,,
2024-05-11 19:15:00,1013.40,76.0,49.2,38,0,279,,,,,,
2024-05-11 19:30:00,1013.00,76.0,47.8,37,2,217,,,,,,
2024-05-11 19:45:00,1012.90,77.0,49.4,38,3,223,,,,,,
2024-05-11 20:00:00,1012.70,77.0,50.1,38,0,288,,,,,,
2024-05-11 20:15:00,1012.40,76.0,49.2,38,1,207,,,,,,
2024-05-11 20:30:00,1012.30,78.0,50.3,37,2,181,,,,,,
2024-05-11 20:45:00,1012.00,78.0,52.4,40,1,291,,,,,,
2024-05-11 21:00:00,1011.80,78.0,48.9,35,4,213,,,,,,
2024-05-11 21:15:00,1011.50,78.0,48.9,35,1,224,,,,,,
2024-05-11 21:30:00,1011.40,76.0,51.2,41,1,226,,,,,,
2024-05-11 21:45:00,1011.20,78.0,48.1,35,2,239,,,,,,
2024-05-11 22:00:00,1011.00,78.0,50.3,37,1,241,,,,,,
2024-05-11 22:15:00,1010.80,77.0,48.7,36,3,217,,,,,,
2024-05-11 22:30:00,1010.80,77.0,47.2,34,2,225,,,,,,
2024-05-11 22:45:00,1010.50,77.0,45.7,32,4,238,,,,,,
2024-05-11 23:00:00,1010.40,77.0,48.0,35,1,221,,,,,,
2024-05-11 23:15:00,1010.20,77.0,47.2,34,4,190,,,,,,
2024-05-11 23:30:00,1010.10,77.0,47.2,34,3,213,,,,,,
2024-05-11 23:45:00,1010.10,76.0,44.8,32,3,213,,,,,,
2024-05-12 00:15:00,1009.90,75.0,47.6,37,3,214,,,,,,
2024-05-12 00:30:00,1009.70,74.0,48.8,41,2,210,,,,,,
2024-05-12 00:40:00,1009.80,74.0,50.7,43,1,219,1009.41,73.7,46.4,37,,239
2024-05-12 00:45:00,1009.80,73.0,49.8,43,1,219,1009.41,71.6,46.8,41,,260
2024-05-12 00:50:00,1009.70,73.0,51.0,46,1,219,1009.41,71.6,46.8,41,,260
2024-05-12 00:55:00,1009.80,73.0,49.8,43,1,219,1009.41,71.6,46.8,41,,44
2024-05-12 01:00:00,1009.80,72.0,48.9,43,1,219,,,,,,
2024-05-12 01:15:00,1009.80,71.0,50.9,48,1,219,,,,,,
2024-05-12 01:30:00,1009.80,70.0,50.5,49,0,219,,,,,,
2024-05-12 01:40:00,1009.90,68.0,50.8,54,0,0,1009.53,66.0,45.4,47,,107
2024-05-12 01:45:00,1009.90,67.0,49.9,54,0,0,1009.53,66.0,45.4,47,,265
2024-05-12 01:50:00,1009.90,67.0,49.9,54,0,0,1009.53,66.0,45.4,47,,265
2024-05-12 01:55:00,1009.90,66.0,49.0,54,0,0,1009.53,66.0,45.4,47,,40
2024-05-12 02:00:00,1010.00,66.0,49.4,54,0,0,,,,,,
2024-05-12 02:15:00,1010.00,65.0,48.9,55,0,0,,,,,,
2024-05-12 02:30:00,1010.10,65.0,47.9,53,0,219,,,,,,
2024-05-12 02:40:00,1010.10,65.0,47.5,53,1,219,1009.85,62.8,45.5,53,,244
2024-05-12 02:45:00,1010.20,65.0,47.5,53,1,217,1009.85,62.8,45.5,53,,271
2024-05-12 02:50:00,1010.20,65.0,47.5,53,1,217,1009.85,62.8,45.5,53,,271
2024-05-12 02:55:00,1010.20,65.0,48.0,54,0,217,1009.85,62.8,45.5,53,,46
2024-05-12 03:00:00,1010.30,64.0,47.0,54,1,217,,,,,,
2024-05-12 03:15:00,1010.40,64.0,48.5,57,1,214,,,,,,
2024-05-12 03:30:00,1010.40,63.0,48.4,58,2,209,,,,,,
2024-05-12 03:40:00,1010.50,63.0,48.6,59,2,211,1010.02,60.7,45.0,56,,244
2024-05-12 03:45:00,1010.60,63.0,48.9,59,2,229,,,,,,
2024-05-12 03:50:00,1010.60,63.0,49.0,60,2,213,1010.02,60.7,45.0,56,,271
2024-05-12 03:55:00,1010.60,63.0,49.5,61,3,222,1010.02,60.7,45.0,56,,46
2024-05-12 04:00:00,1010.50,63.0,48.9,59,2,225,,,,,,
2024-05-12 04:15:00,1010.60,62.0,48.4,60,2,222,,,,,,
2024-05-12 04:30:00,1010.50,61.0,48.3,62,2,232,,,,,,
2024-05-12 04:40:00,1010.40,62.0,49.0,62,3,228,1009.89,59.4,45.0,58,,244
2024-05-12 04:45:00,1010.40,61.0,48.5,63,2,213,1009.89,59.4,45.0,58,,271
2024-05-12 04:50:00,1010.40,61.0,48.5,63,2,215,1009.89,59.4,45.0,58,,271
2024-05-12 04:55:00,1010.30,61.0,48.5,63,2,218,1009.89,59.4,45.0,58,,46
2024-05-12 05:00:00,1010.30,61.0,48.7,63,1,217,,,,,,
2024-05-12 05:15:00,1010.30,60.0,48.2,65,3,221,,,,,,
2024-05-12 05:30:00,1010.20,61.0,49.1,65,2,208,,,,,,
2024-05-12 05:40:00,1010.30,60.0,48.4,65,3,205,1009.72,59.2,45.0,59,,244
2024-05-12 05:45:00,1010.20,60.0,48.2,65,2,215,,,,,,
2024-05-12 05:50:00,1010.20,60.0,48.8,66,2,208,1009.72,59.2,45.0,59,,271
2024-05-12 06:00:00,1010.20,60.0,48.6,66,2,212,,,,,,
2024-05-12 06:15:00,1010.10,59.0,48.1,67,2,218,,,,,,
2024-05-12 06:30:00,1010.10,59.0,48.8,68,2,229,,,,,,
2024-05-12 06:40:00,1010.00,59.0,49.0,69,1,227,1009.53,57.2,46.1,66,,244
2024-05-12 06:45:00,1009.90,59.0,48.6,68,2,232,1009.53,57.2,45.2,64,,271
2024-05-12 06:50:00,1009.90,59.0,48.6,68,1,227,1009.53,57.2,45.2,64,,271
2024-05-12 06:55:00,1009.90,59.0,48.6,68,2,217,1009.53,57.2,45.2,64,,46
2024-05-12 07:00:00,1009.90,59.0,48.5,67,1,215,,,,,,
2024-05-12 07:15:00,1009.90,59.0,48.8,68,3,209,,,,,,
2024-05-12 07:30:00,1009.90,59.0,48.8,68,2,224,,,,,,
2024-05-12 07:40:00,1009.80,59.0,49.0,69,3,217,1009.28,56.8,46.4,67,,244
2024-05-12 07:45:00,1009.80,59.0,49.0,69,2,216,1009.28,56.8,45.4,65,,271
2024-05-12 07:50:00,1009.90,59.0,49.0,69,1,215,1009.28,56.8,45.4,65,,271
2024-05-12 07:55:00,1009.80,58.0,48.4,70,1,213,1009.28,56.9,45.4,65,,46
2024-05-12 08:00:00,1009.80,58.0,48.3,70,1,216,,,,,,
2024-05-12 08:15:00,1009.80,58.0,48.3,70,2,224,,,,,,
2024-05-12 08:30:00,1009.70,59.0,49.2,70,3,208,,,,,,
2024-05-12 08:40:00,1009.70,58.0,48.4,70,1,213,1009.12,56.2,45.5,67,,244
2024-05-12 08:45:00,1009.70,58.0,48.4,70,3,211,1009.12,56.2,45.5,67,,271
2024-05-12 08:50:00,1009.70,58.0,48.4,70,3,219,1009.12,56.2,45.5,67,,271
2024-05-12 08:55:00,1009.70,58.0,48.4,70,4,219,1009.12,56.2,45.5,67,,46
2024-05-12 09:00:00,1009.60,59.0,49.2,70,3,219,,,,,,
2024-05-12 09:15:00,1009.70,58.0,48.6,71,1,217,,,,,,
2024-05-12 09:30:00,1009.60,57.0,48.4,72,1,216,,,,,,
2024-05-12 09:40:00,1009.60,57.0,48.9,74,1,213,1009.07,57.1,47.4,70,,113
2024-05-12 09:45:00,1009.50,57.0,48.9,74,2,223,1009.07,57.1,46.2,67,,271
2024-05-12 09:50:00,1009.50,57.0,48.9,74,3,219,1009.07,57.1,46.2,67,,271
2024-05-12 09:55:00,1009.50,58.0,49.5,73,3,225,1009.07,57.1,46.2,67,,46
2024-05-12 10:00:00,1009.50,57.0,48.4,72,0,0,,,,,,
2024-05-12 10:15:00,1009.40,57.0,49.1,74,2,229,,,,,,
2024-05-12 10:30:00,1009.60,56.0,48.5,75,0,209,,,,,,
2024-05-12 10:45:00,1009.50,57.0,49.6,76,3,217,1009.06,56.4,46.4,69,,271
2024-05-12 10:55:00,1009.50,57.0,49.2,75,3,213,1009.06,55.9,46.4,70,,46
2024-05-12 11:00:00,1009.40,57.0,49.1,74,2,217,,,,,,
2024-05-12 11:15:00,1009.40,57.0,49.5,76,3,213,,,,,,
2024-05-12 11:30:00,1009.40,57.0,49.5,76,4,202,,,,,,
2024-05-12 11:40:00,1009.40,57.0,49.6,76,2,210,1009.09,56.9,48.5,73,,236
2024-05-12 11:45:00,1009.60,57.0,49.6,76,4,219,1009.09,56.9,47.5,70,,271
2024-05-12 11:50:00,1009.70,58.0,50.6,76,4,234,1009.09,56.9,47.5,70,,271
2024-05-12 11:55:00,1009.70,57.0,49.6,76,3,210,1009.09,56.9,47.5,70,,46
2024-05-12 12:00:00,1009.60,57.0,49.9,76,3,231,,,,,,
2024-05-12 12:15:00,1009.70,58.0,50.8,77,4,232,,,,,,
2024-05-12 12:30:00,1009.60,58.0,50.5,76,4,227,,,,,,
2024-05-12 12:40:00,1009.80,58.0,50.6,76,2,209,1009.33,59.1,50.8,73,,244
2024-05-12 12:45:00,1009.70,58.0,50.6,76,2,223,1009.33,59.1,49.7,71,,271
2024-05-12 12:50:00,1009.70,58.0,50.6,76,3,221,1009.33,59.1,49.7,71,,271
2024-05-12 12:55:00,1009.70,58.0,50.6,76,2,221,1009.33,59.1,49.7,71,,260
2024-05-12 13:00:00,1009.80,59.0,51.4,75,3,231,,,,,,
2024-05-12 13:15:00,1009.90,60.0,52.0,74,5,260,,,,,,
2024-05-12 13:30:00,1009.80,61.0,52.3,73,5,239,,,,,,
2024-05-12 13:45:00,1009.70,63.0,53.4,70,3,215,,,,,,
2024-05-12 14:00:00,1009.80,64.0,53.6,69,6,221,,,,,,
2024-05-12 14:15:00,1009.80,65.0,54.2,67,5,236,,,,,,
2024-05-12 14:30:00,1009.80,66.0,54.3,66,6,238,,,,,,
2024-05-12 14:45:00,1010.10,67.0,54.0,62,4,222,,,,,,
2024-05-12 15:00:00,1009.80,68.0,54.9,62,4,218,,,,,,
2024-05-12 15:15:00,1010.10,68.0,54.9,62,6,226,,,,,,
2024-05-12 15:30:00,1010.10,67.0,56.1,67,6,219,,,,,,
2024-05-12 15:45:00,1010.10,67.0,56.5,68,5,161,,,,,,
2024-05-12 16:00:00,1010.20,67.0,55.7,66,5,187,,,,,,
2024-05-12 16:15:00,1010.10,68.0,55.8,64,7,219,,,,,,
2024-05-12 16:30:00,1010.10,68.0,54.9,62,7,209,,,,,,
2024-05-12 16:45:00,1010.10,68.0,54.0,61,5,196,,,,,,
2024-05-12 17:00:00,1010.20,68.0,54.0,61,6,225,,,,,,
2024-05-12 17:15:00,1010.10,68.0,54.9,62,2,161,,,,,,
2024-05-12 17:30:00,1010.10,69.0,54.5,59,4,191,,,,,,
2024-05-12 17:45:00,1009.90,69.0,53.6,58,6,175,,,,,,
2024-05-12 18:00:00,1009.80,69.0,54.5,59,4,216,,,,,,
2024-05-12 18:15:00,1009.80,68.0,54.5,61,5,180,,,,,,
2024-05-12 18:30:00,1009.50,68.0,56.2,66,3,211,,,,,,
2024-05-12 18:45:00,1009.40,67.0,54.4,63,5,234,,,,,,
2024-05-12 19:00:00,1009.30,68.0,54.9,62,5,205,,,,,,
2024-05-12 19:15:00,1009.00,68.0,55.4,64,2,222,,,,,,
2024-05-12 19:30:00,1009.00,69.0,55.4,62,5,229,,,,,,
2024-05-12 19:45:00,1008.90,69.0,55.9,63,1,207,,,,,,
2024-05-12 20:00:00,1008.70,69.0,55.0,61,5,213,,,,,,
2024-05-12 20:15:00,1008.70,70.0,55.9,60,3,228,,,,,,
2024-05-12 20:30:00,1008.60,71.0,57.8,63,3,214,,,,,,
2024-05-12 20:45:00,1008.60,71.0,55.0,57,3,234,,,,,,
2024-05-12 21:00:00,1008.60,72.0,56.4,57,2,217,,,,,,
2024-05-12 21:15:00,1008.70,71.0,55.5,58,2,198,,,,,,
2024-05-12 21:30:00,1008.60,70.0,58.1,66,2,227,,,,,,
2024-05-12 21:45:00,1008.60,68.0,56.6,66,2,157,,,,,,
2024-05-12 22:00:00,1008.50,69.0,57.6,66,3,206,,,,,,
2024-05-12 22:15:00,1008.30,68.0,56.2,66,6,230,,,,,,
2024-05-12 22:30:00,1008.20,68.0,55.8,64,2,211,,,,,,
2024-05-12 22:45:00,1008.00,69.0,55.4,62,2,215,,,,,,
2024-05-12 23:00:00,1008.10,68.0,53.6,60,3,230,,,,,,
2024-05-12 23:15:00,1008.00,68.0,54.5,61,0,236,,,,,,
2024-05-12 23:30:00,1008.00,68.0,54.5,61,0,0,,,,,,
2024-05-12 23:45:00,1008.00,68.0,54.9,62,0,0,,,,,,
2024-05-13 00:15:00,1008.20,68.0,56.2,66,0,0,,,,,,
2024-05-13 00:30:00,1008.60,67.0,54.8,65,0,0,,,,,,
2024-05-13 00:40:00,1008.70,67.0,54.6,64,0,0,1008.69,61.3,53.0,74,,233
2024-05-13 00:45:00,1008.70,67.0,54.8,65,0,230,,,,,,
2024-05-13 00:50:00,1008.80,67.0,55.4,66,0,270,1008.69,61.3,53.0,74,,261
2024-05-13 00:55:00,1008.80,67.0,55.4,66,0,360,1008.69,61.3,53.0,74,,44
2024-05-13 01:00:00,1008.90,66.0,54.3,66,0,0,,,,,,
2024-05-13 01:15:00,1009.40,65.0,51.7,62,2,26,,,,,,
2024-05-13 01:30:00,1009.50,62.0,50.9,66,0,9,,,,,,
2024-05-13 01:40:00,1009.20,61.0,51.3,70,0,36,1009.24,59.1,51.8,76,,244
2024-05-13 01:45:00,1009.40,61.0,51.9,71,0,0,,,,,,
2024-05-13 01:50:00,1009.30,61.0,51.7,71,0,0,1009.24,59.1,50.7,73,,265
2024-05-13 01:55:00,1009.40,61.0,51.7,71,0,0,1009.24,59.1,50.7,73,,40
2024-05-13 02:00:00,1009.30,61.0,51.1,69,0,134,,,,,,
2024-05-13 02:15:00,1009.80,61.0,51.9,71,1,124,,,,,,
2024-05-13 02:30:00,1009.90,61.0,52.6,74,1,133,,,,,,
2024-05-13 02:45:00,1009.60,60.0,54.2,81,0,197,1009.43,58.1,50.7,76,,271
2024-05-13 02:50:00,1009.50,60.0,54.2,81,0,0,1009.43,58.1,50.7,76,,264
2024-05-13 02:55:00,1009.60,60.0,54.5,82,0,360,1009.43,58.1,50.7,76,,46
2024-05-13 03:00:00,1009.50,59.0,53.8,82,0,194,,,,,,
2024-05-13 03:15:00,1009.30,58.0,53.5,84,0,199,,,,,,
2024-05-13 03:30:00,1009.30,58.0,53.5,84,0,194,,,,,,
2024-05-13 03:40:00,1009.60,58.0,53.5,85,0,194,1009.39,56.9,51.2,81,,244
2024-05-13 03:45:00,1009.70,58.0,53.8,85,0,200,,,,,,
2024-05-13 03:50:00,1009.70,58.0,53.8,85,2,360,1009.39,56.9,50.5,79,,271
2024-05-13 03:55:00,1009.70,58.0,53.8,85,1,213,1009.39,56.9,50.5,79,,46
2024-05-13 04:00:00,1009.80,58.0,53.8,85,1,219,,,,,,
2024-05-13 04:15:00,1009.50,57.0,52.9,85,3,211,,,,,,
2024-05-13 04:30:00,1010.10,57.0,52.9,85,0,188,,,,,,
2024-05-13 04:40:00,1010.10,57.0,52.9,85,0,188,1009.31,56.2,51.1,83,,51
2024-05-13 04:45:00,1010.10,57.0,53.2,86,1,190,1009.31,56.2,50.3,80,,245
2024-05-13 04:50:00,1010.10,57.0,53.2,86,1,193,1009.31,56.2,50.3,80,,245
2024-05-13 04:55:00,1010.10,57.0,53.2,86,0,360,1009.31,56.2,50.3,80,,46
2024-05-13 05:00:00,1010.10,57.0,53.2,87,1,194,,,,,,
2024-05-13 05:15:00,1010.20,57.0,53.2,87,0,0,,,,,,
2024-05-13 05:30:00,1010.20,57.0,53.2,87,0,0,,,,,,
2024-05-13 05:40:00,1010.20,56.0,52.5,87,0,0,1009.33,55.7,51.4,85,,107
2024-05-13 05:45:00,1010.20,56.0,52.5,87,0,0,1009.33,55.7,50.0,80,,266
2024-05-13 05:50:00,1010.10,56.0,52.5,87,0,0,1009.33,55.7,50.0,80,,266
2024-05-13 05:55:00,1010.20,56.0,52.5,87,0,0,1009.33,55.7,50.0,80,,40
2024-05-13 06:00:00,1010.20,56.0,52.5,87,0,0,,,,,,
2024-05-13 06:15:00,1010.10,56.0,52.5,87,0,0,,,,,,
2024-05-13 06:30:00,1009.90,56.0,52.5,87,0,0,,,,,,
2024-05-13 06:40:00,1009.80,56.0,52.5,87,0,0,1009.46,54.9,50.5,85,,228
2024-05-13 06:45:00,1009.90,56.0,52.5,87,0,0,1009.46,54.9,50.0,83,,266
2024-05-13 06:50:00,1009.80,56.0,52.5,87,0,0,1009.46,54.9,50.0,83,,266
2024-05-13 06:55:00,1009.80,56.0,52.5,87,0,0,1009.46,54.9,50.0,83,,40
2024-05-13 07:00:00,1009.70,55.0,51.5,87,0,0,,,,,,
2024-05-13 07:15:00,1009.80,55.0,51.8,89,0,0,,,,,,
2024-05-13 07:30:00,1009.70,55.0,51.8,89,0,0,,,,,,
2024-05-13 07:40:00,1009.80,55.0,51.8,88,0,0,1009.51,54.4,50.4,86,,238
2024-05-13 07:45:00,1009.80,55.0,51.8,89,0,208,,,,,,
2024-05-13 07:50:00,1009.80,55.0,51.5,87,0,0,1009.51,54.4,49.7,84,,265
2024-05-13 07:55:00,1009.80,55.0,51.5,87,0,0,1009.51,54.4,49.8,84,,40
2024-05-13 08:00:00,1009.80,55.0,51.5,87,0,0,,,,,,
2024-05-13 08:15:00,1009.70,55.0,51.8,89,0,0,,,,,,
2024-05-13 08:30:00,1009.70,55.0,51.8,89,0,0,,,,,,
2024-05-13 08:40:00,1009.80,55.0,52.1,89,0,0,1009.61,53.6,50.0,87,,238
2024-05-13 08:45:00,1009.80,55.0,52.1,89,0,0,1009.61,53.6,49.1,84,,265
2024-05-13 08:50:00,1009.80,54.0,51.1,89,0,0,1009.61,53.6,49.1,84,,265
2024-05-13 08:55:00,1009.90,54.0,51.1,89,0,0,1009.61,53.6,49.1,84,,40
2024-05-13 09:00:00,1009.90,54.0,51.4,90,0,0,,,,,,
2024-05-13 09:15:00,1010.00,53.0,50.4,90,0,0,,,,,,
2024-05-13 09:30:00,1010.00,54.0,51.7,92,0,0,,,,,,
2024-05-13 09:45:00,1010.10,54.0,51.4,90,0,0,1009.75,52.2,47.7,84,,265
2024-05-13 09:50:00,1010.10,54.0,51.4,90,0,0,1009.75,52.2,47.7,84,,265
2024-05-13 09:55:00,1010.10,54.0,51.4,90,0,0,1009.75,52.2,47.7,84,,40
2024-05-13 10:00:00,1010.20,54.0,51.4,90,0,0,,,,,,
2024-05-13 10:15:00,1010.10,54.0,51.7,92,0,0,,,,,,
2024-05-13 10:30:00,1010.20,53.0,50.7,92,0,0,,,,,,
2024-05-13 10:40:00,1010.20,52.0,49.7,91,0,0,1009.81,51.4,47.5,86,,44
2024-05-13 10:45:00,1010.20,52.0,49.8,92,0,0,,,,,,
2024-05-13 10:50:00,1010.20,52.0,49.7,91,0,0,1009.81,51.4,46.6,83,224.9,278
2024-05-13 10:55:00,1010.20,51.0,48.7,91,0,0,1009.81,51.4,46.6,83,,40
2024-05-13 11:00:00,1010.30,51.0,49.0,93,0,0,,,,,,
2024-05-13 11:15:00,1010.30,51.0,49.0,93,0,0,,,,,,
2024-05-13 11:30:00,1010.40,51.0,49.0,93,0,0,,,,,,
2024-05-13 11:40:00,1010.40,51.0,49.0,92,0,0,1010.12,51.7,46.9,83,,27
2024-05-13 11:45:00,1010.50,51.0,49.0,92,0,0,1010.12,51.7,46.9,83,,266
2024-05-13 11:50:00,1010.50,52.0,50.0,92,0,0,1010.12,51.7,46.9,83,,266
2024-05-13 11:55:00,1010.50,52.0,50.3,93,0,0,1010.12,51.7,46.9,83,,40
2024-05-13 12:00:00,1010.50,52.0,50.0,93,0,0,,,,,,
2024-05-13 12:15:00,1010.60,53.0,51.0,93,0,0,,,,,,
2024-05-13 12:30:00,1010.80,53.0,50.7,92,0,0,,,,,,
2024-05-13 12:40:00,1010.90,54.0,51.1,89,0,0,1010.62,55.1,49.0,79,,107
2024-05-13 12:45:00,1010.90,54.0,51.1,89,0,0,,,,,,
2024-05-13 12:50:00,1011.00,54.0,50.5,87,0,0,1010.62,55.1,48.9,79,,266
2024-05-13 12:55:00,1011.10,54.0,50.2,86,0,322,1010.62,55.1,46.8,73,,46
2024-05-13 13:00:00,1011.10,55.0,50.9,86,0,321,,,,,,
2024-05-13 13:15:00,1011.10,55.0,50.2,83,0,304,,,,,,
2024-05-13 13:30:00,1011.20,56.0,50.6,81,0,327,,,,,,
2024-05-13 13:45:00,1011.30,57.0,51.6,82,0,0,,,,,,
2024-05-13 14:00:00,1011.40,58.0,51.5,78,1,321,,,,,,
2024-05-13 14:15:00,1011.60,59.0,51.1,74,1,19,,,,,,
2024-05-13 14:30:00,1011.70,60.0,52.0,74,1,26,,,,,,
2024-05-13 14:45:00,1011.60,61.0,51.9,71,0,333,,,,,,
2024-05-13 15:00:00,1011.50,62.0,52.9,71,0,13,,,,,,
2024-05-13 15:15:00,1011.50,64.0,54.0,69,0,0,,,,,,
2024-05-13 15:30:00,1011.50,64.0,53.2,67,1,100,,,,,,
2024-05-13 15:45:00,1011.50,65.0,53.8,67,1,5,,,,,,
2024-05-13 16:00:00,1011.60,66.0,54.3,66,1,339,,,,,,
2024-05-13 16:15:00,1011.70,67.0,54.4,63,2,28,,,,,,
2024-05-13 16:30:00,1011.80,67.0,53.1,61,2,294,,,,,,
2024-05-13 16:45:00,1011.80,68.0,53.6,60,1,93,,,,,,
2024-05-13 17:00:00,1011.80,69.0,51.1,52,2,28,,,,,,
2024-05-13 17:15:00,1011.80,70.0,51.5,51,1,92,,,,,,
2024-05-13 17:30:00,1011.60,70.0,50.0,49,3,307,,,,,,
2024-05-13 17:45:00,1011.50,71.0,47.4,42,2,24,,,,,,
2024-05-13 18:00:00,1011.50,71.0,48.6,45,3,24,,,,,,
2024-05-13 18:15:00,1011.40,71.0,48.0,44,2,41,,,,,,
2024-05-13 18:30:00,1011.20,71.0,48.0,44,2,352,,,,,,
2024-05-13 18:45:00,1011.30,72.0,48.9,43,1,101,,,,,,
2024-05-13 19:00:00,1011.20,72.0,47.0,41,3,100,,,,,,
2024-05-13 19:15:00,1011.20,72.0,47.6,42,2,335,,,,,,
2024-05-13 19:30:00,1011.10,72.0,47.6,42,2,22,,,,,,
2024-05-13 19:45:00,1011.00,73.0,47.9,40,2,352,,,,,,
2024-05-13 20:00:00,1010.90,72.0,48.3,43,2,338,,,,,,
2024-05-13 20:15:00,1010.90,72.0,48.3,43,1,47,,,,,,
2024-05-13 20:30:00,1010.90,73.0,47.2,40,2,29,,,,,,
2024-05-13 20:45:00,1010.80,73.0,46.6,38,3,26,,,,,,
2024-05-13 20:55:00,1010.80,73.0,45.2,36,2,327,,,,,,
2024-05-13 21:24:00,1010.80,73.0,45.9,38,2,34,,,,,,
2024-05-13 21:46:00,1010.30,73.0,43.7,35,4,346,,,,,,
2024-05-13 22:05:00,1010.40,73.0,45.2,36,2,36,,,,,,
2024-05-13 22:25:00,1010.40,73.0,46.6,38,1,69,,,,,,
2024-05-13 22:42:00,1010.50,73.0,45.9,38,2,32,,,,,,
2024-05-13 22:52:00,1010.40,72.0,44.3,36,1,22,,,,,,
2024-05-13 23:13:00,1010.40,72.0,44.3,36,1,40,,,,,,
2024-05-13 23:22:00,1010.40,72.0,44.3,36,1,80,,,,,,
2024-05-13 23:41:00,1010.40,71.0,44.1,37,2,0,,,,,,
2024-05-14 00:13:00,1010.30,71.0,44.8,38,1,30,,,,,,
2024-05-14 00:21:00,1010.30,70.0,43.2,37,1,99,,,,,,
2024-05-14 00:40:00,1010.30,69.0,44.2,40,0,94,1009.78,66.7,46.8,48,,239
2024-05-14 00:41:00,1010.30,69.0,44.3,41,0,94,,,,,,
2024-05-14 00:50:00,1010.30,69.0,43.5,39,0,92,1009.78,66.7,45.2,45,,261
2024-05-14 00:53:00,1010.30,69.0,43.7,39,0,96,,,,,,
2024-05-14 00:55:00,1010.30,69.0,44.9,41,0,0,1009.78,66.7,45.2,45,,38
2024-05-14 01:30:00,1010.40,67.0,44.4,43,0,0,,,,,,
2024-05-14 01:40:00,1010.40,66.0,44.6,45,0,0,1009.98,62.1,46.1,55,,227
2024-05-14 01:41:00,1010.40,66.0,44.0,44,0,0,,,,,,
2024-05-14 01:45:00,1010.40,65.0,43.7,45,0,0,1009.98,62.1,46.0,55,,265
2024-05-14 01:50:00,1010.50,65.0,43.7,45,0,0,1009.98,62.1,46.0,55,,265
2024-05-14 01:55:00,1010.50,65.0,44.3,46,0,0,1009.98,62.1,44.6,52,,40
2024-05-14 02:00:00,1010.50,64.0,43.9,47,0,0,,,,,,
2024-05-14 02:15:00,1010.60,63.0,44.1,49,0,0,,,,,,
2024-05-14 02:30:00,1010.70,61.0,44.2,53,0,0,,,,,,
2024-05-14 02:40:00,1010.70,60.0,43.9,55,0,0,1010.36,58.7,43.8,57,,228
2024-05-14 02:45:00,1010.80,60.0,44.4,56,0,0,1010.36,58.0,43.8,59,,265
2024-05-14 02:50:00,1010.80,60.0,44.8,57,0,0,1010.36,58.0,43.8,59,,265
2024-05-14 02:55:00,1010.80,60.0,44.4,56,0,0,1010.36,58.0,44.0,59,,40
2024-05-14 03:00:00,1010.90,59.0,43.8,57,0,0,,,,,,
2024-05-14 03:15:00,1011.10,57.0,44.5,63,0,0,,,,,,
2024-05-14 03:30:00,1011.20,56.0,45.2,67,0,0,,,,,,
2024-05-14 03:40:00,1011.30,55.0,44.8,68,0,0,1010.92,56.0,42.4,60,,238
2024-05-14 03:45:00,1011.40,55.0,45.9,71,0,0,1010.92,55.6,42.4,61,,266
2024-05-14 03:50:00,1011.40,55.0,47.0,74,0,0,1010.92,55.6,42.4,61,,266
2024-05-14 03:55:00,1011.40,54.0,46.7,76,0,0,1010.92,55.6,42.4,61,,40
2024-05-14 04:00:00,1011.40,54.0,46.6,76,0,0,,,,,,
2024-05-14 04:15:00,1011.40,55.0,46.9,74,0,0,,,,,,
2024-05-14 04:30:00,1011.30,54.0,45.9,73,0,0,,,,,,
2024-05-14 04:40:00,1011.40,54.0,45.6,73,0,0,1010.92,53.4,41.5,63,,238
2024-05-14 04:45:00,1011.40,54.0,45.5,72,0,0,,,,,,
2024-05-14 04:50:00,1011.40,53.0,45.0,74,0,0,1010.92,53.4,41.8,64,,265
2024-05-14 04:55:00,1011.50,53.0,46.0,77,0,0,1010.92,53.4,41.8,64,,40
2024-05-14 05:00:00,1011.40,52.0,45.4,77,0,0,,,,,,
2024-05-14 05:15:00,1011.40,52.0,45.4,77,0,0,,,,,,
2024-05-14 05:30:00,1011.50,53.0,44.2,72,0,0,,,,,,
2024-05-14 05:40:00,1011.30,53.0,44.0,71,0,0,1010.80,52.4,40.4,63,,238
2024-05-14 05:45:00,1011.30,53.0,44.7,73,0,0,1010.80,52.4,40.4,63,,265
2024-05-14 05:50:00,1011.20,53.0,44.7,73,0,0,1010.79,52.4,40.4,63,,265
2024-05-14 05:55:00,1011.20,53.0,44.7,73,0,0,1010.79,51.7,40.4,65,,40
2024-05-14 06:00:00,1011.10,53.0,44.6,73,0,0,,,,,,
2024-05-14 06:15:00,1011.20,52.0,44.0,73,0,0,,,,,,
2024-05-14 06:30:00,1011.10,51.0,43.7,75,0,0,,,,,,
2024-05-14 06:40:00,1011.00,51.0,43.4,75,0,0,1010.65,50.3,40.0,67,,238
2024-05-14 06:45:00,1011.00,52.0,44.0,73,0,0,,,,,,
2024-05-14 06:50:00,1011.10,52.0,43.7,73,0,0,1010.65,50.3,40.0,67,,265
2024-05-14 06:55:00,1011.00,52.0,44.1,74,0,0,1010.65,50.3,40.1,67,,40
2024-05-14 07:00:00,1011.00,51.0,43.7,75,0,0,,,,,,
2024-05-14 07:15:00,1011.00,49.0,43.1,79,0,0,,,,,,
2024-05-14 07:30:00,1010.70,48.0,42.5,80,0,0,,,,,,
2024-05-14 07:40:00,1010.70,48.0,42.5,81,0,0,1010.38,47.7,39.0,71,,238
2024-05-14 07:45:00,1010.70,47.0,42.1,83,0,0,1010.38,47.7,39.0,71,,265
2024-05-14 07:50:00,1010.70,48.0,43.1,83,0,0,1010.38,47.7,39.0,71,,265
2024-05-14 07:55:00,1010.60,48.0,43.1,83,0,0,1010.38,47.7,39.0,71,,40
2024-05-14 08:00:00,1010.70,48.0,43.1,83,0,0,,,,,,
2024-05-14 08:15:00,1010.60,48.0,43.4,84,0,0,,,,,,
2024-05-14 08:30:00,1010.80,48.0,44.0,85,0,0,,,,,,
2024-05-14 08:40:00,1010.90,47.0,43.6,87,0,0,1010.48,47.3,38.4,71,,238
2024-05-14 08:45:00,1010.70,48.0,44.6,87,0,0,1010.48,47.3,38.9,72,,265
2024-05-14 08:50:00,1010.80,48.0,44.3,86,0,0,1010.48,47.3,38.9,72,,265
2024-05-14 08:55:00,1010.80,48.0,44.0,85,0,0,1010.48,47.3,38.9,72,,40
2024-05-14 09:00:00,1010.70,48.0,44.3,87,0,0,,,,,,
2024-05-14 09:15:00,1010.80,47.0,43.6,87,0,0,,,,,,
2024-05-14 09:30:00,1010.80,46.0,42.6,88,0,0,,,,,,
2024-05-14 09:40:00,1011.00,46.0,42.6,87,0,0,1010.48,46.9,38.9,73,,238
2024-05-14 09:45:00,1010.90,45.0,41.9,88,0,0,1010.48,47.4,38.9,72,,265
2024-05-14 09:50:00,1010.90,45.0,41.9,88,0,0,1010.48,47.4,38.9,72,,265
2024-05-14 09:55:00,1010.90,46.0,43.2,89,0,0,1010.48,47.4,38.8,72,,40
2024-05-14 10:00:00,1011.00,46.0,43.2,89,0,0,,,,,,
2024-05-14 10:15:00,1010.90,46.0,42.9,88,0,0,,,,,,
2024-05-14 10:30:00,1010.90,46.0,42.6,88,0,0,,,,,,
2024-05-14 10:40:00,1011.00,46.0,42.6,87,0,0,1010.63,44.5,39.5,82,,238
2024-05-14 10:45:00,1011.00,46.0,42.6,87,0,0,1010.63,46.0,39.0,76,,265
2024-05-14 10:50:00,1011.10,46.0,42.6,87,0,0,1010.63,46.0,39.0,76,,265
2024-05-14 10:55:00,1011.10,45.0,41.6,87,0,0,1010.63,46.0,39.0,76,,40
2024-05-14 11:00:00,1011.10,45.0,41.7,87,0,0,,,,,,
2024-05-14 11:15:00,1011.30,45.0,42.0,89,0,0,,,,,,
2024-05-14 11:30:00,1011.20,45.0,42.0,89,0,0,,,,,,
2024-05-14 11:40:00,1011.20,45.0,41.9,88,0,0,1010.91,46.6,40.1,77,,238
2024-05-14 11:45:00,1011.30,45.0,42.0,89,0,0,,,,,,
2024-05-14 11:50:00,1011.20,45.0,42.2,89,0,0,1010.91,46.5,40.1,78,,265
2024-05-14 11:55:00,1011.30,46.0,42.9,88,0,0,1010.91,46.5,40.1,78,,40
2024-05-14 12:00:00,1011.40,46.0,42.6,88,0,0,,,,,,
2024-05-14 12:15:00,1011.40,47.0,43.6,87,0,0,,,,,,
2024-05-14 12:30:00,1011.30,48.0,44.6,88,0,0,,,,,,
2024-05-14 12:40:00,1011.40,50.0,45.7,84,0,0,1010.79,52.1,44.8,76,,27
2024-05-14 12:45:00,1011.40,50.0,45.7,84,0,0,,,,,,
2024-05-14 12:50:00,1011.40,51.0,45.7,82,0,0,1010.79,52.1,44.8,76,,265
2024-05-14 12:55:00,1011.40,53.0,46.0,77,1,90,1010.79,52.1,44.8,76,,261
2024-05-14 13:00:00,1011.40,53.0,45.6,76,0,92,,,,,,
2024-05-14 13:15:00,1011.30,54.0,45.9,73,0,0,,,,,,
2024-05-14 13:30:00,1011.40,56.0,48.2,75,0,0,,,,,,
2024-05-14 13:45:00,1011.50,58.0,49.0,71,0,135,,,,,,
2024-05-14 14:00:00,1011.20,59.0,49.6,71,2,129,,,,,,
2024-05-14 14:15:00,1011.20,60.0,50.6,71,0,0,,,,,,
2024-05-14 14:30:00,1011.00,62.0,50.9,66,0,150,,,,,,
2024-05-14 14:45:00,1011.00,63.0,49.8,61,1,140,,,,,,
2024-05-14 15:00:00,1010.80,64.0,49.4,59,2,112,,,,,,
2024-05-14 15:15:00,1010.70,65.0,49.4,57,3,138,,,,,,
2024-05-14 15:30:00,1010.80,66.0,49.4,54,3,126,,,,,,
2024-05-14 15:45:00,1010.70,68.0,50.7,53,1,130,,,,,,
2024-05-14 16:00:00,1010.80,69.0,51.6,53,2,179,,,,,,
2024-05-14 16:15:00,1010.70,69.0,49.6,49,2,225,,,,,,
2024-05-14 16:30:00,1010.80,69.0,49.6,49,2,213,,,,,,
2024-05-14 16:45:00,1010.60,70.0,48.3,46,1,219,,,,,,
2024-05-14 17:00:00,1010.60,70.0,48.8,46,3,118,,,,,,
2024-05-14 17:15:00,1010.40,71.0,50.9,48,2,198,,,,,,
2024-05-14 17:30:00,1010.40,71.0,48.0,44,2,146,,,,,,
2024-05-14 17:45:00,1010.10,72.0,50.1,45,1,135,,,,,,
2024-05-14 18:00:00,1010.10,72.0,48.9,43,5,119,,,,,,
2024-05-14 18:15:00,1009.70,73.0,51.6,46,3,145,,,,,,
2024-05-14 18:30:00,1009.60,73.0,50.4,45,4,146,,,,,,
2024-05-14 18:45:00,1009.30,73.0,52.7,48,4,138,,,,,,
2024-05-14 19:00:00,1009.20,73.0,48.5,42,2,151,,,,,,
2024-05-14 19:15:00,1009.10,74.0,50.1,43,2,188,,,,,,
2024-05-14 19:30:00,1009.10,74.0,50.7,44,2,146,,,,,,
2024-05-14 19:45:00,1009.00,74.0,50.7,44,2,0,,,,,,
2024-05-14 20:00:00,1009.00,74.0,50.1,43,3,136,,,,,,
2024-05-14 20:15:00,1008.80,74.0,49.4,41,3,122,,,,,,
2024-05-14 20:30:00,1008.80,74.0,48.8,41,3,130,,,,,,
2024-05-14 20:45:00,1008.60,74.0,50.1,43,4,131,,,,,,
2024-05-14 21:00:00,1008.40,76.0,55.4,48,3,226,,,,,,
2024-05-14 21:15:00,1008.20,76.0,51.9,43,3,217,,,,,,
2024-05-14 21:30:00,1008.10,76.0,54.9,47,1,145,,,,,,
2024-05-14 21:45:00,1008.00,76.0,52.5,43,2,155,,,,,,
2024-05-14 22:00:00,1007.90,76.0,53.1,44,3,69,,,,,,
2024-05-14 22:15:00,1007.70,75.0,52.8,46,3,153,,,,,,
2024-05-14 22:30:00,1007.50,76.0,53.7,46,3,187,,,,,,
2024-05-14 22:45:00,1007.40,75.0,52.8,46,2,205,,,,,,
2024-05-14 23:00:00,1007.40,75.0,52.8,46,2,119,,,,,,
2024-05-14 23:15:00,1007.20,75.0,53.4,46,1,185,,,,,,
2024-05-14 23:30:00,1007.50,74.0,54.7,51,1,176,,,,,,
2024-05-14 23:45:00,1007.60,73.0,54.3,52,0,161,,,,,,
2024-05-15 00:15:00,1007.10,72.0,54.4,53,4,131,,,,,,
2024-05-15 00:30:00,1007.40,73.0,55.4,54,2,123,,,,,,
2024-05-15 00:40:00,1007.30,72.0,54.6,54,4,130,1006.50,70.5,49.4,47,,46
2024-05-15 00:45:00,1007.30,72.0,55.1,55,2,134,1006.50,70.5,49.9,48,,260
2024-05-15 00:50:00,1007.30,72.0,55.6,56,2,130,1006.50,70.5,49.9,48,,260
2024-05-15 00:55:00,1006.90,71.0,54.7,56,6,117,1006.50,70.5,49.4,47,,44
2024-05-15 01:00:00,1006.90,71.0,54.5,55,6,146,,,,,,
2024-05-15 01:15:00,1007.00,70.0,52.6,54,5,141,,,,,,
2024-05-15 01:30:00,1006.40,69.0,51.6,53,5,131,,,,,,
2024-05-15 01:40:00,1006.50,69.0,52.3,55,5,117,1006.65,67.1,47.4,49,,51
2024-05-15 01:45:00,1006.50,69.0,52.1,55,5,157,,,,,,
2024-05-15 01:50:00,1006.40,68.0,51.4,55,6,123,1006.65,67.1,47.2,48,219.0,283
2024-05-15 01:55:00,1006.70,68.0,51.4,55,5,131,1006.65,67.1,47.2,48,,46
2024-05-15 02:00:00,1007.00,68.0,51.2,54,5,135,,,,,,
2024-05-15 02:15:00,1007.20,68.0,51.2,54,3,114,,,,,,
2024-05-15 02:30:00,1007.20,68.0,51.7,56,5,131,,,,,,
2024-05-15 02:40:00,1007.40,68.0,52.8,58,3,131,1007.98,64.1,47.4,54,,51
2024-05-15 02:45:00,1006.90,68.0,52.8,58,9,117,1007.98,64.1,48.0,55,223.6,284
2024-05-15 02:50:00,1007.50,67.0,51.9,58,3,154,1007.98,64.1,48.0,55,223.6,284
2024-05-15 02:55:00,1007.60,67.0,50.4,55,6,115,1007.98,64.1,47.4,54,,46
2024-05-15 03:00:00,1008.70,68.0,50.7,53,2,130,,,,,,
2024-05-15 03:15:00,1009.60,67.0,53.1,61,0,113,,,,,,
2024-05-15 03:30:00,1009.70,65.0,51.2,61,0,0,,,,,,
2024-05-15 03:40:00,1009.50,64.0,50.4,61,1,167,1008.98,61.7,47.1,58,,244
2024-05-15 03:45:00,1009.60,64.0,51.3,63,1,167,1008.98,61.7,47.0,58,,271
2024-05-15 03:55:00,1010.00,62.0,51.1,67,0,0,1008.98,61.7,47.0,58,,40
2024-05-15 04:00:00,1010.10,62.0,51.3,67,0,0,,,,,,
2024-05-15 04:15:00,1009.60,61.0,51.9,71,0,0,,,,,,
2024-05-15 04:30:00,1009.40,61.0,51.5,71,0,132,,,,,,
2024-05-15 04:40:00,1009.50,61.0,50.5,68,1,210,1009.02,58.9,48.1,67,,244
2024-05-15 04:45:00,1009.30,61.0,50.1,67,2,160,1009.02,58.9,48.1,67,,270
2024-05-15 04:50:00,1009.20,62.0,50.7,66,1,224,1009.02,58.9,48.1,67,,270
2024-05-15 04:55:00,1009.30,62.0,50.2,65,1,186,1009.02,58.9,48.1,67,,46
2024-05-15 05:00:00,1009.30,61.0,49.1,65,2,200,,,,,,
2024-05-15 05:15:00,1009.20,61.0,49.1,65,2,175,,,,,,
2024-05-15 05:30:00,1009.10,60.0,50.2,69,1,196,,,,,,
2024-05-15 05:40:00,1009.30,59.0,50.8,74,1,211,1008.69,58.3,47.3,66,,244
2024-05-15 05:45:00,1009.00,58.0,50.6,76,2,186,1008.60,58.3,47.3,66,,270
2024-05-15 05:50:00,1009.00,58.0,51.2,78,2,228,1008.60,58.3,47.3,66,,270
2024-05-15 05:55:00,1008.90,58.0,51.9,80,3,203,1008.60,58.3,47.3,66,,46
2024-05-15 06:00:00,1008.80,58.0,52.2,80,3,178,,,,,,
2024-05-15 06:15:00,1008.40,58.0,52.5,81,1,165,,,,,,
2024-05-15 06:30:00,1008.20,58.0,52.5,81,2,144,,,,,,
2024-05-15 06:40:00,1008.10,58.0,52.2,81,2,171,1008.17,56.8,47.9,72,,246
2024-05-15 06:45:00,1008.00,58.0,52.2,81,1,212,1008.17,56.8,47.9,72,,270
2024-05-15 06:50:00,1008.10,59.0,52.9,80,3,162,1008.17,56.8,47.9,72,,270
2024-05-15 06:55:00,1008.20,59.0,52.6,79,4,207,1008.17,56.8,47.9,72,,46
2024-05-15 07:00:00,1008.00,59.0,52.5,78,2,198,,,,,,
2024-05-15 07:15:00,1008.10,59.0,52.1,78,3,213,,,,,,
2024-05-15 07:30:00,1008.20,58.0,51.2,78,4,227,,,,,,
2024-05-15 07:40:00,1008.40,58.0,51.2,78,4,218,1008.15,56.6,49.6,77,,244
2024-05-15 07:45:00,1008.50,58.0,51.2,78,4,208,,,,,,
2024-05-15 07:50:00,1008.90,58.0,51.2,78,5,214,1008.15,56.6,48.5,74,,270
2024-05-15 07:55:00,1009.10,58.0,51.6,79,6,237,1008.15,56.6,48.5,74,,46
2024-05-15 08:00:00,1009.20,58.0,51.9,79,6,214,,,,,,
2024-05-15 08:15:00,1009.40,57.0,51.6,82,5,223,,,,,,
2024-05-15 08:30:00,1009.60,57.0,51.6,82,6,238,,,,,,
2024-05-15 08:40:00,1009.60,58.0,51.9,80,6,231,1008.84,54.6,49.6,83,,244
2024-05-15 08:45:00,1009.60,58.0,51.5,78,6,215,,,,,,
2024-05-15 08:50:00,1009.60,58.0,51.2,78,5,219,1008.84,54.6,48.5,79,,271
2024-05-15 08:55:00,1009.70,58.0,52.2,81,2,213,1008.84,54.6,48.5,79,,46
2024-05-15 09:00:00,1009.60,57.0,52.2,83,2,221,,,,,,
2024-05-15 09:15:00,1009.70,56.0,52.2,86,0,250,,,,,,
2024-05-15 09:30:00,1009.80,55.0,51.8,89,0,222,,,,,,
2024-05-15 09:40:00,1009.80,54.0,50.8,88,0,0,1009.13,54.1,49.6,84,,227
2024-05-15 09:45:00,1009.80,54.0,51.1,89,0,0,1009.13,54.1,48.7,81,,265
2024-05-15 09:50:00,1009.80,54.0,51.1,89,0,227,1009.13,54.1,48.7,81,,271
2024-05-15 09:55:00,1009.70,54.0,51.1,89,0,0,1009.13,54.1,48.7,81,,40
2024-05-15 10:00:00,1009.70,54.0,51.1,89,0,0,,,,,,
2024-05-15 10:15:00,1009.80,53.0,50.1,89,0,261,,,,,,
2024-05-15 10:30:00,1009.80,53.0,50.1,89,0,0,,,,,,
2024-05-15 10:40:00,1009.80,53.0,50.1,89,0,248,1009.48,53.6,49.7,86,,113
2024-05-15 10:45:00,1009.90,53.0,50.1,89,0,258,,,,,,
2024-05-15 10:50:00,1010.00,54.0,51.1,89,0,260,1009.48,53.6,48.2,81,,272
2024-05-15 10:55:00,1010.00,54.0,51.1,89,0,0,1009.48,53.6,48.2,81,,40
2024-05-15 11:00:00,1010.20,54.0,50.8,88,0,0,,,,,,
2024-05-15 11:15:00,1010.10,54.0,50.8,88,0,273,,,,,,
2024-05-15 11:30:00,1010.00,54.0,50.8,88,0,264,,,,,,
2024-05-15 11:40:00,1010.10,53.0,49.8,88,0,360,1009.90,53.2,49.5,86,,244
2024-05-15 11:45:00,1010.10,53.0,49.8,88,0,0,,,,,,
2024-05-15 11:50:00,1010.10,53.0,49.8,88,0,0,1009.90,53.2,48.7,84,,265
2024-05-15 11:55:00,1010.10,53.0,50.1,89,0,0,1009.90,53.2,48.6,84,,40
2024-05-15 12:00:00,1010.20,53.0,50.1,89,0,277,,,,,,
2024-05-15 12:15:00,1010.20,54.0,50.8,88,0,290,,,,,,
2024-05-15 12:30:00,1010.30,54.0,50.5,88,0,0,,,,,,
2024-05-15 12:40:00,1010.30,54.0,50.8,88,0,0,1010.15,54.7,49.8,83,,238
2024-05-15 12:45:00,1010.30,55.0,51.5,87,0,274,1010.15,54.7,49.8,83,,272
2024-05-15 12:50:00,1010.40,55.0,51.5,87,0,0,1010.15,54.7,49.8,83,,266
2024-05-15 12:55:00,1010.40,55.0,51.5,87,1,289,1010.15,54.7,49.8,83,,46
2024-05-15 13:00:00,1010.50,55.0,51.2,86,0,252,,,,,,
2024-05-15 13:15:00,1010.30,56.0,51.9,85,0,263,,,,,,
2024-05-15 13:30:00,1010.50,57.0,51.9,83,1,261,,,,,,
2024-05-15 13:45:00,1010.50,59.0,53.5,81,0,271,,,,,,
2024-05-15 14:00:00,1010.70,58.0,51.9,79,2,300,,,,,,
2024-05-15 14:15:00,1011.00,59.0,52.8,80,1,285,,,,,,
2024-05-15 14:30:00,1011.10,59.0,52.5,78,0,300,,,,,,
2024-05-15 14:45:00,1011.20,59.0,52.5,78,0,257,,,,,,
2024-05-15 15:00:00,1011.20,59.0,52.1,78,1,269,,,,,,
2024-05-15 15:15:00,1011.10,60.0,53.1,78,0,293,,,,,,
2024-05-15 15:30:00,1011.30,61.0,53.4,76,0,257,,,,,,
2024-05-15 15:45:00,1011.00,62.0,53.6,73,1,336,,,,,,
2024-05-15 16:00:00,1011.40,63.0,53.8,72,0,287,,,,,,
2024-05-15 16:15:00,1011.40,63.0,54.2,72,0,265,,,,,,
2024-05-15 16:30:00,1011.30,63.0,53.8,72,0,314,,,,,,
2024-05-15 16:45:00,1011.40,62.0,53.2,72,0,0,,,,,,
2024-05-15 17:00:00,1011.40,62.0,53.6,73,0,0,,,,,,
2024-05-15 17:15:00,1011.40,66.0,55.5,68,1,302,,,,,,
2024-05-15 17:30:00,1011.30,67.0,56.1,67,1,16,,,,,,
2024-05-15 17:45:00,1011.40,67.0,54.8,65,1,236,,,,,,
2024-05-15 18:00:00,1011.20,68.0,55.4,64,1,340,,,,,,
2024-05-15 18:15:00,1011.20,69.0,55.0,61,1,259,,,,,,
2024-05-15 18:30:00,1010.90,68.0,54.9,62,1,0,,,,,,
2024-05-15 18:45:00,1010.90,68.0,54.9,62,0,254,,,,,,
2024-05-15 19:00:00,1010.80,69.0,55.4,62,2,306,,,,,,
2024-05-15 19:15:00,1010.80,68.0,54.9,62,0,267,,,,,,
2024-05-15 19:30:00,1010.70,67.0,55.3,66,0,0,,,,,,
2024-05-15 19:45:00,1010.80,68.0,55.8,64,0,286,,,,,,
2024-05-15 20:00:00,1010.60,68.0,56.2,66,1,267,,,,,,
2024-05-15 20:15:00,1010.70,68.0,56.6,66,1,321,,,,,,
2024-05-15 20:30:00,1010.70,68.0,55.8,64,2,260,,,,,,
2024-05-15 20:45:00,1010.80,68.0,55.4,64,1,271,,,,,,
2024-05-15 21:00:00,1010.80,67.0,55.7,66,3,325,,,,,,
2024-05-15 21:15:00,1010.80,67.0,55.7,66,2,273,,,,,,
2024-05-15 21:30:00,1010.70,68.0,56.2,66,1,284,,,,,,
2024-05-15 21:45:00,1010.70,67.0,54.8,65,1,261,,,,,,
2024-05-15 22:00:00,1010.50,66.0,54.3,66,1,272,,,,,,
2024-05-15 22:15:00,1010.30,67.0,53.1,61,1,277,,,,,,
2024-05-15 22:30:00,1010.40,66.0,54.7,66,0,288,,,,,,
2024-05-15 22:45:00,1010.60,66.0,55.1,68,3,300,,,,,,
2024-05-15 23:00:00,1010.80,64.0,55.2,72,2,18,,,,,,
2024-05-15 23:15:00,1011.00,64.0,55.5,73,3,259,,,,,,
2024-05-15 23:30:00,1011.20,63.0,56.0,78,2,342,,,,,,
2024-05-15 23:45:00,1011.40,62.0,55.4,79,2,308,,,,,,
2024-05-16 00:15:00,1011.80,60.0,53.8,80,2,319,,,,,,
2024-05-16 00:30:00,1011.90,59.0,52.5,78,2,5,,,,,,
2024-05-16 00:40:00,1012.10,59.0,52.9,80,0,304,1011.60,57.8,52.5,82,,249
2024-05-16 00:45:00,1012.00,59.0,52.8,80,3,44,,,,,,
2024-05-16 00:50:00,1012.00,59.0,52.6,79,3,15,1011.60,57.8,50.5,76,,262
2024-05-16 00:55:00,1012.00,58.0,51.9,80,1,5,1011.60,57.8,50.5,76,,44
2024-05-16 01:00:00,1012.10,58.0,51.9,79,1,0,,,,,,
2024-05-16 01:15:00,1012.30,57.0,49.9,76,0,0,,,,,,
2024-05-16 01:30:00,1012.40,56.0,49.9,80,1,323,,,,,,
2024-05-16 01:40:00,1012.50,56.0,50.3,81,0,0,1011.92,54.8,48.9,80,,240
2024-05-16 01:45:00,1012.40,56.0,50.6,82,0,0,1011.92,54.8,47.9,77,,266
2024-05-16 01:55:00,1012.50,55.0,50.0,83,0,0,1011.92,54.8,47.9,77,,40
2024-05-16 02:00:00,1012.40,55.0,49.9,82,0,0,,,,,,
2024-05-16 02:15:00,1012.70,55.0,50.2,83,0,0,,,,,,
2024-05-16 02:30:00,1012.80,54.0,49.0,82,0,0,,,,,,
2024-05-16 02:40:00,1012.80,54.0,49.0,83,0,0,1012.19,51.8,47.9,86,,238
2024-05-16 02:45:00,1012.70,54.0,48.6,82,0,0,,,,,,
2024-05-16 02:50:00,1012.80,53.0,47.7,82,0,0,1012.19,51.8,46.2,81,,265
2024-05-16 02:55:00,1013.00,53.0,47.7,82,0,0,1012.19,51.8,46.2,81,,40
2024-05-16 03:00:00,1013.10,53.0,47.6,81,0,0,,,,,,
2024-05-16 03:15:00,1013.10,52.0,47.0,83,0,0,,,,,,
2024-05-16 03:30:00,1013.00,51.0,47.0,85,0,0,,,,,,
2024-05-16 03:40:00,1012.90,51.0,47.2,86,0,0,1012.23,50.1,46.0,85,,107
2024-05-16 03:45:00,1012.90,51.0,47.2,86,0,0,1012.23,50.1,44.5,81,,266
2024-05-16 03:50:00,1013.00,51.0,47.2,86,0,0,1012.23,50.1,44.5,81,,266
2024-05-16 03:55:00,1013.00,51.0,47.2,86,0,0,1012.23,50.1,44.5,81,,40
2024-05-16 04:00:00,1013.00,51.0,47.3,87,0,0,,,,,,
2024-05-16 04:15:00,1012.80,50.0,46.3,86,0,0,,,,,,
2024-05-16 04:30:00,1012.60,50.0,46.6,88,0,0,,,,,,
2024-05-16 04:40:00,1012.30,50.0,46.9,88,0,0,1011.98,48.3,45.1,88,,238
2024-05-16 04:45:00,1012.20,50.0,46.9,89,0,0,,,,,,
2024-05-16 04:50:00,1012.20,49.0,45.9,88,0,0,1011.91,48.3,44.0,85,,265
2024-05-16 04:55:00,1012.20,49.0,45.9,88,0,0,1011.91,48.3,44.0,85,,40
2024-05-16 05:00:00,1012.20,50.0,46.9,89,0,0,,,,,,
2024-05-16 05:15:00,1012.10,49.0,45.6,87,0,0,,,,,,
2024-05-16 05:30:00,1012.40,48.0,45.2,90,0,0,,,,,,
2024-05-16 05:40:00,1012.40,49.0,46.2,89,0,0,1012.36,46.9,43.8,88,,107
2024-05-16 05:45:00,1012.50,48.0,44.9,88,0,0,1012.36,46.9,42.6,84,,265
2024-05-16 05:50:00,1012.40,48.0,44.9,88,0,0,1012.36,46.9,42.6,84,,265
2024-05-16 05:55:00,1012.50,48.0,45.2,89,0,0,1012.36,46.9,42.6,84,,40
2024-05-16 06:00:00,1012.70,48.0,44.9,88,0,0,,,,,,
2024-05-16 06:15:00,1013.00,47.0,44.2,89,0,0,,,,,,
2024-05-16 06:30:00,1013.30,47.0,44.2,89,0,279,,,,,,
2024-05-16 06:40:00,1013.50,48.0,45.5,90,1,212,1012.41,45.7,42.9,90,,113
2024-05-16 06:45:00,1013.40,49.0,46.2,89,2,221,1012.41,45.7,41.5,85,,271
2024-05-16 06:50:00,1013.20,49.0,46.2,89,0,360,1012.41,45.7,41.5,85,,271
2024-05-16 06:55:00,1013.10,49.0,45.9,88,0,0,1012.41,45.7,41.5,85,,40
2024-05-16 07:00:00,1012.80,49.0,45.9,88,0,0,,,,,,
2024-05-16 07:15:00,1012.60,47.0,44.2,89,0,0,,,,,,
2024-05-16 07:30:00,1012.40,47.0,44.2,89,0,0,,,,,,
2024-05-16 07:40:00,1012.20,47.0,44.2,89,0,0,1011.86,44.9,40.5,84,,107
2024-05-16 07:45:00,1012.20,47.0,44.2,89,0,0,1011.86,44.9,40.5,84,,265
2024-05-16 07:50:00,1012.20,47.0,44.2,89,0,0,1011.86,44.9,40.5,84,,265
2024-05-16 07:55:00,1012.10,47.0,44.2,89,0,0,1011.87,44.9,40.5,84,,40
2024-05-16 08:00:00,1012.00,47.0,44.2,89,0,0,,,,,,
2024-05-16 08:15:00,1012.00,48.0,44.6,88,0,222,,,,,,
2024-05-16 08:30:00,1012.00,48.0,44.6,88,0,0,,,,,,
2024-05-16 08:40:00,1012.00,47.0,43.6,87,0,0,1011.52,44.8,41.2,87,,238
2024-05-16 08:45:00,1011.90,47.0,43.9,88,0,0,1011.52,44.8,41.2,87,,265
2024-05-16 08:50:00,1011.90,47.0,43.9,88,0,0,1011.52,44.8,41.2,87,,265
2024-05-16 08:55:00,1011.80,47.0,43.9,88,0,0,1011.52,44.8,41.2,87,,40
2024-05-16 09:00:00,1011.80,47.0,43.9,89,0,0,,,,,,
2024-05-16 09:15:00,1011.90,47.0,43.9,89,0,223,,,,,,
2024-05-16 09:30:00,1011.80,47.0,43.9,89,1,219,,,,,,
2024-05-16 09:40:00,1011.70,47.0,43.9,88,0,0,1011.16,44.9,41.5,88,,238
2024-05-16 09:45:00,1011.60,47.0,43.9,89,0,0,,,,,,
2024-05-16 09:50:00,1011.60,47.0,43.9,88,0,0,1011.16,44.9,41.5,88,,265
2024-05-16 09:55:00,1011.60,47.0,43.9,88,0,0,1011.16,44.9,41.5,88,,40
2024-05-16 10:00:00,1011.50,47.0,43.9,89,0,0,,,,,,
2024-05-16 10:15:00,1011.40,49.0,45.6,87,0,0,,,,,,
2024-05-16 10:30:00,1011.20,49.0,45.3,86,0,0,,,,,,
2024-05-16 10:40:00,1011.30,49.0,45.3,86,0,0,1010.98,45.3,40.0,81,,55
2024-05-16 10:45:00,1011.30,48.0,44.3,86,0,0,1010.98,45.3,40.0,81,,266
2024-05-16 10:50:00,1011.40,48.0,44.3,86,0,0,1010.98,45.3,40.0,81,,266
2024-05-16 11:00:00,1011.40,48.0,44.3,87,0,257,,,,,,
2024-05-16 11:15:00,1011.40,48.0,44.3,87,0,0,,,,,,
2024-05-16 11:30:00,1011.40,49.0,45.0,86,0,0,,,,,,
2024-05-16 11:40:00,1011.30,49.0,44.7,85,0,0,1011.21,47.7,43.2,84,,55
2024-05-16 11:45:00,1011.40,50.0,45.7,84,0,360,1011.21,47.7,42.0,80,,272
2024-05-16 11:50:00,1011.40,50.0,45.7,84,0,0,1011.21,47.7,42.0,80,,266
2024-05-16 11:55:00,1011.40,50.0,45.7,84,0,0,1011.21,47.7,42.0,80,,40
2024-05-16 12:00:00,1011.40,50.0,45.7,84,0,0,,,,,,
2024-05-16 12:15:00,1011.60,51.0,46.3,84,0,0,,,,,,
2024-05-16 12:30:00,1011.70,52.0,47.6,84,0,0,,,,,,
2024-05-16 12:40:00,1011.80,53.0,48.6,85,0,0,1011.46,53.1,46.9,79,,238
2024-05-16 12:45:00,1011.80,53.0,48.6,85,0,0,1011.46,53.1,46.3,77,,266
2024-05-16 12:50:00,1011.70,54.0,49.3,84,0,0,1011.46,53.1,46.3,77,,266
2024-05-16 12:55:00,1011.70,54.0,49.0,83,0,0,1011.46,53.1,46.3,77,,40
2024-05-16 13:00:00,1011.80,55.0,49.3,81,0,0,,,,,,
2024-05-16 13:15:00,1011.70,56.0,49.9,80,0,0,,,,,,
2024-05-16 13:30:00,1011.60,58.0,51.5,78,0,0,,,,,,
2024-05-16 13:45:00,1011.60,59.0,51.1,74,0,0,,,,,,
2024-05-16 14:00:00,1011.60,60.0,51.7,74,1,0,,,,,,
2024-05-16 14:15:00,1011.60,62.0,52.9,71,0,222,,,,,,
2024-05-16 14:30:00,1011.60,64.0,53.2,67,1,248,,,,,,
2024-05-16 14:45:00,1011.70,64.0,52.8,67,2,213,,,,,,
2024-05-16 15:00:00,1011.60,66.0,53.0,62,1,279,,,,,,
2024-05-16 15:15:00,1011.70,67.0,53.1,61,2,217,,,,,,
2024-05-16 15:30:00,1011.50,69.0,51.6,53,0,225,,,,,,
2024-05-16 15:45:00,1011.40,70.0,51.5,51,1,286,,,,,,
2024-05-16 16:00:00,1011.40,69.0,49.0,48,1,219,,,,,,
2024-05-16 16:15:00,1011.30,69.0,49.0,48,2,0,,,,,,
2024-05-16 16:30:00,1011.30,71.0,50.9,48,0,221,,,,,,
2024-05-16 16:45:00,1011.30,70.0,48.8,46,3,204,,,,,,
2024-05-16 17:00:00,1011.10,70.0,49.4,47,1,232,,,,,,
2024-05-16 17:15:00,1010.90,70.0,45.8,41,0,0,,,,,,
2024-05-16 17:30:00,1010.70,72.0,48.9,43,0,0,,,,,,
2024-05-16 17:45:00,1010.70,71.0,44.8,38,1,218,,,,,,
2024-05-16 18:00:00,1010.50,71.0,45.5,39,1,147,,,,,,
2024-05-16 18:15:00,1010.40,73.0,47.9,40,2,234,,,,,,
2024-05-16 18:30:00,1010.30,73.0,49.2,43,1,241,,,,,,
2024-05-16 18:45:00,1010.20,73.0,47.9,40,2,206,,,,,,
2024-05-16 19:00:00,1009.90,74.0,49.4,41,6,207,,,,,,
2024-05-16 19:15:00,1009.80,75.0,51.0,43,2,227,,,,,,
2024-05-16 19:30:00,1009.60,75.0,52.2,44,1,227,,,,,,
2024-05-16 19:45:00,1009.10,75.0,50.3,41,1,225,,,,,,
2024-05-16 20:00:00,1009.00,76.0,49.9,39,3,234,,,,,,
2024-05-16 20:15:00,1008.80,76.0,47.1,36,1,269,,,,,,
2024-05-16 20:30:00,1008.60,76.0,49.9,39,1,216,,,,,,
2024-05-16 20:45:00,1008.30,77.0,50.1,38,2,207,,,,,,
2024-05-16 21:00:00,1008.00,76.0,49.9,39,4,205,,,,,,
2024-05-16 21:15:00,1007.90,77.0,54.0,44,0,0,,,,,,
2024-05-16 21:30:00,1007.70,77.0,46.5,33,0,205,,,,,,
2024-05-16 21:45:00,1007.50,76.0,47.8,37,1,224,,,,,,
2024-05-16 22:00:00,1007.30,77.0,48.0,35,2,221,,,,,,
2024-05-16 22:15:00,1007.30,78.0,52.4,40,3,234,,,,,,
2024-05-16 22:30:00,1007.00,77.0,48.0,35,4,250,,,,,,
2024-05-16 22:45:00,1006.90,77.0,49.4,38,4,227,,,,,,
2024-05-16 23:00:00,1006.80,76.0,48.5,37,2,222,,,,,,
2024-05-16 23:15:00,1006.60,76.0,49.9,39,1,229,,,,,,
2024-05-16 23:30:00,1006.50,76.0,49.9,39,1,227,,,,,,
2024-05-16 23:45:00,1006.40,76.0,51.2,41,0,215,,,,,,
2024-05-17 00:15:00,1006.40,75.0,50.3,41,2,217,,,,,,
2024-05-17 00:30:00,1006.30,74.0,51.3,44,2,224,,,,,,
2024-05-17 00:40:00,1006.40,73.0,51.0,46,1,220,1005.95,73.1,49.7,43,,239
2024-05-17 00:45:00,1006.40,73.0,52.2,48,0,0,1005.95,73.1,48.6,41,,254
2024-05-17 00:50:00,1006.30,73.0,52.2,48,0,0,1005.95,73.1,48.6,41,,254
2024-05-17 00:55:00,1006.40,73.0,52.8,49,1,199,1005.95,73.1,48.6,41,,44
2024-05-17 01:00:00,1006.40,72.0,53.4,52,0,0,,,,,,
2024-05-17 01:15:00,1006.40,71.0,53.5,53,0,223,,,,,,
2024-05-17 01:30:00,1006.40,69.0,53.1,56,0,186,,,,,,
2024-05-17 01:40:00,1006.40,69.0,54.7,60,0,0,1006.05,68.3,49.4,50,,115
2024-05-17 01:45:00,1006.40,68.0,54.7,62,0,360,1006.05,68.3,50.8,53,,262
2024-05-17 01:50:00,1006.40,67.0,54.2,63,0,0,1006.05,68.3,50.8,53,,255
2024-05-17 01:55:00,1006.30,67.0,54.6,64,0,0,1006.05,68.3,50.8,53,,249
2024-05-17 02:00:00,1006.30,67.0,54.8,65,0,0,,,,,,
2024-05-17 02:15:00,1006.40,66.0,54.3,66,0,179,,,,,,
2024-05-17 02:30:00,1006.60,65.0,53.4,66,0,0,,,,,,
2024-05-17 02:40:00,1006.70,65.0,53.5,66,0,0,1006.36,63.9,49.4,59,,238
2024-05-17 02:45:00,1006.80,64.0,53.0,67,0,0,1006.36,63.9,49.4,59,,264
2024-05-17 02:50:00,1006.80,64.0,53.0,67,0,0,1006.36,63.9,49.4,59,,264
2024-05-17 02:55:00,1006.90,64.0,53.4,68,0,0,1006.36,63.9,49.4,59,,40
2024-05-17 03:00:00,1006.90,64.0,53.6,69,0,0,,,,,,
2024-05-17 03:15:00,1006.90,63.0,53.1,70,0,184,,,,,,
2024-05-17 03:30:00,1007.00,63.0,53.1,70,0,0,,,,,,
2024-05-17 03:40:00,1006.90,63.0,53.6,71,0,199,1006.43,62.1,48.9,61,,244
2024-05-17 03:45:00,1006.90,63.0,53.2,70,1,360,1006.43,62.1,48.9,61,,271
2024-05-17 03:50:00,1006.90,63.0,52.8,69,1,200,1006.43,62.1,48.9,61,,271
2024-05-17 03:55:00,1007.00,63.0,52.8,69,1,226,1006.43,62.1,48.9,61,,46
2024-05-17 04:00:00,1006.90,63.0,52.7,68,1,206,,,,,,
2024-05-17 04:15:00,1006.90,63.0,52.3,68,0,215,,,,,,
2024-05-17 04:30:00,1006.90,63.0,51.9,66,2,203,,,,,,
2024-05-17 04:40:00,1006.90,63.0,52.0,67,2,211,1006.27,60.2,49.3,67,,244
2024-05-17 04:45:00,1006.90,63.0,51.9,66,2,215,,,,,,
2024-05-17 04:50:00,1006.90,63.0,51.6,66,1,219,1006.27,60.2,48.3,64,,270
2024-05-17 04:55:00,1006.80,63.0,51.6,66,2,244,1006.27,60.2,48.3,64,,46
2024-05-17 05:00:00,1006.90,63.0,51.0,64,2,196,,,,,,
2024-05-17 05:15:00,1006.90,63.0,51.0,64,1,214,,,,,,
2024-05-17 05:30:00,1006.90,63.0,51.5,66,3,192,,,,,,
2024-05-17 05:40:00,1006.70,62.0,51.1,67,3,215,1006.16,59.4,48.7,67,,244
2024-05-17 05:45:00,1006.80,62.0,51.1,67,4,220,1006.16,59.4,47.7,65,,270
2024-05-17 05:50:00,1006.70,62.0,51.1,67,2,221,1006.16,59.4,47.7,65,,270
2024-05-17 05:55:00,1006.80,62.0,51.5,68,3,225,1006.16,59.4,47.7,65,,46
2024-05-17 06:00:00,1006.60,61.0,50.4,68,4,213,,,,,,
2024-05-17 06:15:00,1006.60,61.0,50.8,68,2,205,,,,,,
2024-05-17 06:30:00,1006.70,60.0,50.2,69,2,219,,,,,,
2024-05-17 06:40:00,1006.60,60.0,50.3,70,3,232,1005.72,58.8,48.4,68,,244
2024-05-17 06:45:00,1006.60,60.0,50.6,71,3,211,,,,,,
2024-05-17 06:50:00,1006.50,60.0,50.3,70,3,230,1005.72,58.8,47.2,65,,271
2024-05-17 06:55:00,1006.40,60.0,50.7,71,3,217,1005.72,58.8,47.2,65,,46
2024-05-17 07:00:00,1006.20,60.0,50.2,69,3,248,,,,,,
2024-05-17 07:15:00,1006.10,59.0,50.0,71,3,229,,,,,,
2024-05-17 07:30:00,1005.80,59.0,49.6,71,3,213,,,,,,
2024-05-17 07:40:00,1005.70,59.0,50.1,72,3,220,1005.57,57.9,47.9,69,,244
2024-05-17 07:45:00,1005.70,59.0,50.1,72,3,202,1005.57,57.9,46.9,66,,270
2024-05-17 07:50:00,1005.80,59.0,50.1,72,3,224,1005.57,57.9,46.9,66,,270
2024-05-17 07:55:00,1005.70,59.0,50.1,72,2,202,1005.57,57.9,46.9,66,,46
2024-05-17 08:00:00,1005.70,58.0,49.0,71,3,238,,,,,,
2024-05-17 08:15:00,1005.70,58.0,49.0,71,3,214,,,,,,
2024-05-17 08:30:00,1005.70,58.0,49.4,72,2,229,,,,,,
2024-05-17 08:40:00,1005.60,57.0,48.9,74,2,217,1005.25,56.9,46.5,68,,244
2024-05-17 08:45:00,1005.70,57.0,48.9,74,2,214,1005.25,56.9,46.5,68,,270
2024-05-17 08:50:00,1005.60,57.0,49.2,75,1,223,1005.25,56.9,46.5,68,,270
2024-05-17 08:55:00,1005.60,57.0,49.2,75,1,219,1005.25,56.9,46.5,68,,46
2024-05-17 09:00:00,1005.50,57.0,49.1,74,2,216,,,,,,
2024-05-17 09:15:00,1005.60,56.0,48.5,75,2,213,,,,,,
2024-05-17 09:30:00,1005.60,56.0,48.9,76,2,220,,,,,,
2024-05-17 09:40:00,1005.60,56.0,49.0,77,2,215,1005.12,55.3,47.0,73,,51
2024-05-17 09:45:00,1005.70,56.0,49.0,77,2,217,1005.12,55.3,46.0,70,222.7,283
2024-05-17 09:50:00,1005.70,56.0,49.0,77,3,224,1005.12,55.3,46.0,70,222.7,283
2024-05-17 09:55:00,1005.80,56.0,49.0,77,1,212,1005.12,55.3,46.0,70,,46
2024-05-17 10:00:00,1005.70,56.0,48.5,75,2,225,,,,,,
2024-05-17 10:15:00,1005.60,56.0,48.2,75,1,215,,,,,,
2024-05-17 10:30:00,1005.40,56.0,48.5,75,2,226,,,,,,
2024-05-17 10:40:00,1005.40,56.0,48.3,75,2,217,1005.01,56.3,47.5,72,,244
2024-05-17 10:45:00,1005.40,56.0,48.3,75,3,227,1005.01,56.3,46.3,69,,271
2024-05-17 10:50:00,1005.40,56.0,47.9,74,2,223,1005.01,56.3,46.3,69,,271
2024-05-17 10:55:00,1005.40,56.0,47.9,74,3,213,1005.01,56.3,46.3,69,,46
2024-05-17 11:00:00,1005.40,57.0,48.4,72,4,225,,,,,,
2024-05-17 11:15:00,1005.30,57.0,48.1,71,4,213,,,,,,
2024-05-17 11:30:00,1005.40,57.0,48.1,71,3,210,,,,,,
2024-05-17 11:40:00,1005.30,57.0,47.8,71,4,188,1004.83,58.2,48.2,69,,45
2024-05-17 11:45:00,1005.30,58.0,48.8,71,4,180,1004.83,58.2,46.9,66,236.8,283
2024-05-17 11:50:00,1005.20,58.0,48.4,70,4,225,1004.83,58.2,46.9,66,236.8,283
2024-05-17 11:55:00,1005.20,58.0,48.4,70,5,209,1004.87,58.2,46.9,66,,46
2024-05-17 12:00:00,1005.10,59.0,48.8,68,5,219,,,,,,
2024-05-17 12:15:00,1004.90,59.0,48.8,68,5,217,,,,,,
2024-05-17 12:30:00,1004.90,60.0,49.4,67,5,196,,,,,,
2024-05-17 12:40:00,1004.80,61.0,50.5,68,4,233,1004.59,62.2,50.5,65,,239
2024-05-17 12:45:00,1004.70,61.0,50.4,68,3,225,,,,,,
2024-05-17 12:50:00,1004.70,62.0,51.5,68,4,223,1004.59,62.2,49.4,62,,260
2024-05-17 12:55:00,1004.80,62.0,51.9,69,4,223,1004.59,62.2,49.4,62,,44
2024-05-17 13:00:00,1004.70,62.0,51.3,67,4,230,,,,,,
2024-05-17 13:15:00,1004.60,63.0,51.9,66,4,221,,,,,,
2024-05-17 13:30:00,1004.60,65.0,53.4,66,6,219,,,,,,
2024-05-17 13:45:00,1004.50,66.0,53.5,63,5,220,,,,,,
2024-05-17 14:00:00,1004.40,67.0,54.0,62,6,198,,,,,,
2024-05-17 14:15:00,1004.40,68.0,53.6,60,6,219,,,,,,
2024-05-17 14:30:00,1004.30,69.0,54.1,58,7,232,,,,,,
2024-05-17 14:45:00,1004.20,71.0,55.5,58,6,214,,,,,,
2024-05-17 15:00:00,1004.10,72.0,56.9,58,3,218,,,,,,
2024-05-17 15:15:00,1003.80,73.0,55.4,54,6,216,,,,,,
2024-05-17 15:30:00,1003.80,74.0,56.3,53,5,212,,,,,,
2024-05-17 15:45:00,1003.70,75.0,57.2,54,6,214,,,,,,
2024-05-17 16:00:00,1003.60,76.0,57.6,52,4,227,,,,,,
2024-05-17 16:15:00,1003.50,77.0,58.0,52,4,228,,,,,,
2024-05-17 16:30:00,1003.50,78.0,59.5,52,5,223,,,,,,
2024-05-17 16:45:00,1003.40,79.0,57.6,48,5,209,,,,,,
2024-05-17 17:00:00,1003.20,79.0,59.9,52,6,203,,,,,,
2024-05-17 17:15:00,1003.10,80.0,59.7,49,2,221,,,,,,
2024-05-17 17:30:00,1003.00,81.0,58.8,46,5,204,,,,,,
2024-05-17 17:45:00,1002.90,82.0,60.9,49,4,194,,,,,,
2024-05-17 18:00:00,1002.60,83.0,60.0,45,5,222,,,,,,
2024-05-17 18:15:00,1002.40,84.0,60.3,44,5,215,,,,,,
2024-05-17 18:30:00,1002.40,84.0,61.6,46,5,161,,,,,,
2024-05-17 18:45:00,1002.20,85.0,60.6,43,5,207,,,,,,
2024-05-17 19:00:00,1002.10,85.0,58.6,41,7,198,,,,,,
2024-05-17 19:15:00,1002.00,85.0,57.2,38,5,207,,,,,,
2024-05-17 19:30:00,1001.80,86.0,57.4,38,4,193,,,,,,
2024-05-17 19:45:00,1001.80,86.0,57.4,38,7,218,,,,,,
2024-05-17 20:00:00,1001.50,86.0,56.7,37,6,219,,,,,,
2024-05-17 20:15:00,1001.40,87.0,59.0,38,6,208,,,,,,
2024-05-17 20:30:00,1001.10,87.0,56.8,36,6,184,,,,,,
2024-05-17 20:45:00,1001.20,87.0,57.5,36,6,222,,,,,,
2024-05-17 21:00:00,1001.10,87.0,58.3,37,6,198,,,,,,
2024-05-17 21:15:00,1000.90,87.0,56.8,36,8,228,,,,,,
2024-05-17 21:30:00,1000.80,87.0,55.2,33,9,231,,,,,,
2024-05-17 21:45:00,1000.60,87.0,56.0,35,8,197,,,,,,
2024-05-17 22:00:00,1000.50,87.0,57.5,36,6,211,,,,,,
2024-05-17 22:15:00,1000.10,87.0,56.8,36,5,167,,,,,,
2024-05-17 22:30:00,1000.30,87.0,56.8,36,5,235,,,,,,
2024-05-17 22:45:00,1000.30,85.0,57.2,38,3,215,,,,,,
2024-05-17 23:00:00,1000.20,86.0,57.4,38,4,210,,,,,,
2024-05-17 23:15:00,1000.00,85.0,55.0,35,6,184,,,,,,
2024-05-17 23:30:00,1000.10,84.0,57.0,40,5,234,,,,,,
2024-05-17 23:45:00,999.80,84.0,56.4,39,6,168,,,,,,
2024-05-18 00:15:00,999.90,83.0,55.5,39,5,185,,,,,,
2024-05-18 00:30:00,999.90,82.0,55.3,40,4,159,,,,,,
2024-05-18 00:40:00,999.80,82.0,55.2,39,3,175,999.45,81.1,51.3,35,,259
2024-05-18 00:45:00,999.80,82.0,55.3,40,5,200,,,,,,
2024-05-18 00:50:00,999.90,81.0,55.0,40,5,199,999.45,81.1,51.3,35,,259
2024-05-18 00:55:00,999.80,81.0,55.0,40,2,213,999.45,81.1,51.3,35,,44
2024-05-18 01:00:00,999.90,80.0,55.5,43,5,224,,,,,,
2024-05-18 01:15:00,1000.10,79.0,55.8,44,5,209,,,,,,
2024-05-18 01:30:00,1000.10,78.0,55.5,45,3,157,,,,,,
2024-05-18 01:40:00,1000.10,77.0,55.3,47,4,209,999.82,77.2,51.5,40,,239
2024-05-18 01:45:00,1000.20,77.0,55.2,46,3,163,,,,,,
2024-05-18 01:50:00,1000.10,77.0,55.9,48,5,211,999.82,77.2,51.5,40,,259
2024-05-18 01:55:00,1000.20,76.0,55.0,48,3,191,999.82,77.2,51.5,40,,259
2024-05-18 02:00:00,1000.20,76.0,54.9,47,4,201,,,,,,
2024-05-18 02:15:00,1000.30,75.0,54.5,49,3,204,,,,,,
2024-05-18 02:30:00,1000.50,75.0,53.4,46,6,209,,,,,,
2024-05-18 02:40:00,1000.60,75.0,53.4,47,4,244,1000.19,73.7,50.0,43,,244
2024-05-18 02:45:00,1000.60,74.0,53.0,48,3,157,,,,,,
2024-05-18 02:50:00,1000.60,74.0,53.7,49,4,155,1000.19,73.7,50.0,43,,269
2024-05-18 02:55:00,1000.70,74.0,53.7,49,3,199,1000.19,73.7,50.0,43,,46
2024-05-18 03:00:00,1000.80,74.0,53.6,48,4,198,,,,,,
2024-05-18 03:15:00,1000.90,73.0,53.8,51,3,224,,,,,,
2024-05-18 03:30:00,1001.20,73.0,53.8,51,5,229,,,,,,
2024-05-18 03:40:00,1001.20,73.0,53.9,51,3,216,1000.74,71.2,49.9,46,,244
2024-05-18 03:45:00,1001.20,73.0,53.8,51,4,200,,,,,,
2024-05-18 03:50:00,1001.30,72.0,52.4,50,5,197,1000.74,71.2,49.9,46,,269
2024-05-18 03:55:00,1001.30,72.0,52.4,50,4,199,1000.74,71.2,49.9,46,,46
2024-05-18 04:00:00,1001.40,72.0,52.9,51,4,214,,,,,,
2024-05-18 04:15:00,1001.30,72.0,52.3,50,4,216,,,,,,
2024-05-18 04:25:00,1001.40,72.0,52.9,51,4,232,,,,,,
2024-05-18 04:40:00,1001.40,72.0,53.0,51,5,197,1001.02,70.0,50.0,49,,48
2024-05-18 04:45:00,1001.40,71.0,52.0,51,6,209,,,,,,
2024-05-18 04:50:00,1001.50,71.0,52.6,52,6,205,1001.02,70.0,50.0,48,236.3,281
2024-05-18 04:55:00,1001.50,71.0,52.6,52,5,208,1001.02,70.0,50.0,48,,46
2024-05-18 05:00:00,1001.50,71.0,53.0,52,5,196,,,,,,
2024-05-18 05:15:00,1001.50,70.0,52.6,54,6,210,,,,,,
2024-05-18 05:30:00,1001.80,70.0,53.1,55,6,210,,,,,,
2024-05-18 05:40:00,1002.00,70.0,53.2,55,5,215,1001.22,69.2,50.4,51,,51
2024-05-18 05:45:00,1002.20,69.0,52.8,56,6,205,1001.22,69.2,50.5,51,225.8,281
2024-05-18 05:55:00,1002.50,69.0,53.3,57,6,232,1001.22,69.2,50.5,51,,46
2024-05-18 06:00:00,1002.40,69.0,53.6,58,6,244,,,,,,
2024-05-18 06:15:00,1001.90,68.0,53.1,59,5,196,,,,,,
2024-05-18 06:30:00,1001.90,68.0,53.6,60,5,209,,,,,,
2024-05-18 06:40:00,1001.90,67.0,53.3,61,4,207,1001.25,67.4,50.4,54,,244
2024-05-18 06:45:00,1001.80,67.0,53.1,61,3,217,,,,,,
2024-05-18 06:50:00,1001.80,67.0,53.3,61,4,236,1001.25,67.4,50.4,54,,269
2024-05-18 06:55:00,1001.70,67.0,53.3,61,5,202,1001.25,67.4,50.4,54,,46
2024-05-18 07:00:00,1001.50,67.0,53.1,61,5,250,,,,,,
2024-05-18 07:15:00,1001.70,67.0,53.1,61,6,246,,,,,,
2024-05-18 07:30:00,1001.50,67.0,53.1,61,6,205,,,,,,
2024-05-18 07:40:00,1001.50,67.0,53.3,61,8,211,1001.50,66.2,49.8,55,,38
2024-05-18 07:45:00,1001.50,67.0,53.1,61,6,187,,,,,,
2024-05-18 07:50:00,1001.60,67.0,53.3,61,6,214,1001.50,66.2,49.8,55,,281
2024-05-18 07:55:00,1001.50,67.0,53.7,62,6,288,1001.50,66.2,49.8,55,,46
2024-05-18 08:00:00,1001.50,66.0,52.6,62,7,212,,,,,,
2024-05-18 08:15:00,1001.50,66.0,52.2,61,6,232,,,,,,
2024-05-18 08:30:00,1001.70,66.0,52.6,62,5,214,,,,,,
2024-05-18 08:40:00,1001.80,66.0,52.3,61,6,225,1002.29,64.7,49.1,57,,236
2024-05-18 08:45:00,1002.00,66.0,51.7,60,6,213,,,,,,
2024-05-18 08:50:00,1002.10,66.0,51.9,60,5,218,1002.29,64.7,49.1,57,,271
2024-05-18 08:55:00,1002.30,66.0,51.4,59,6,234,1002.29,64.7,49.1,57,,46
2024-05-18 09:00:00,1002.30,66.0,50.8,57,5,245,,,,,,
2024-05-18 09:15:00,1002.80,66.0,50.8,57,5,219,,,,,,
2024-05-18 09:30:00,1003.40,65.0,50.3,59,1,225,,,,,,
2024-05-18 09:40:00,1003.70,65.0,49.5,57,1,227,1004.15,61.3,49.7,65,,236
2024-05-18 09:45:00,1004.00,65.0,48.9,55,2,304,,,,,,
2024-05-18 09:50:00,1004.30,65.0,49.5,57,5,329,1004.15,61.3,49.7,65,235.7,285
2024-05-18 09:55:00,1004.50,64.0,50.0,60,3,287,1004.15,61.4,49.7,65,,46
2024-05-18 10:00:00,1004.70,63.0,49.8,61,2,341,,,,,,
2024-05-18 10:15:00,1005.30,61.0,51.1,69,3,338,,,,,,
2024-05-18 10:30:00,1006.00,60.0,52.4,75,3,309,,,,,,
2024-05-18 10:40:00,1006.10,59.0,51.9,77,3,300,1006.43,59.5,50.6,72,,48
2024-05-18 10:45:00,1006.30,59.0,52.1,78,4,327,,,,,,
2024-05-18 10:50:00,1006.50,59.0,52.2,78,4,254,1006.43,59.5,49.2,68,244.2,286
2024-05-18 10:55:00,1006.80,59.0,52.6,79,3,331,1006.43,59.5,49.2,68,,46
2024-05-18 11:00:00,1007.00,58.0,51.5,78,3,282,,,,,,
2024-05-18 11:15:00,1007.90,58.0,52.2,80,4,292,,,,,,
2024-05-18 11:30:00,1008.20,58.0,52.5,81,3,271,,,,,,
2024-05-18 11:40:00,1008.50,58.0,52.6,82,3,330,1008.61,57.0,49.8,76,,223
2024-05-18 11:45:00,1008.80,57.0,51.6,82,4,316,,,,,,
2024-05-18 11:50:00,1009.00,57.0,51.6,82,5,268,1008.61,57.0,47.8,71,,274
2024-05-18 11:55:00,1009.10,57.0,51.3,81,3,334,1008.61,57.0,47.8,71,,46
2024-05-18 12:00:00,1009.10,57.0,51.2,81,4,291,,,,,,
2024-05-18 12:15:00,1009.50,57.0,50.2,78,4,300,,,,,,
2024-05-18 12:30:00,1010.10,56.0,48.5,75,4,332,,,,,,
2024-05-18 12:40:00,1010.50,56.0,48.3,75,4,350,1010.35,57.6,47.6,69,,359
2024-05-18 12:45:00,1010.70,56.0,47.8,74,5,261,,,,,,
2024-05-18 12:50:00,1010.90,57.0,48.9,74,3,328,1010.35,57.6,46.3,65,,263
2024-05-18 12:55:00,1011.00,57.0,48.5,73,2,360,1010.35,57.6,46.3,65,,44
2024-05-18 13:00:00,1011.20,57.0,48.1,71,4,38,,,,,,
2024-05-18 13:15:00,1011.60,57.0,46.9,69,2,342,,,,,,
2024-05-18 13:30:00,1011.70,57.0,44.9,63,5,12,,,,,,
2024-05-18 13:45:00,1012.00,58.0,44.6,61,6,38,,,,,,
2024-05-18 14:00:00,1012.50,58.0,44.6,61,4,26,,,,,,
2024-05-18 14:15:00,1012.90,59.0,45.1,59,3,310,,,,,,
2024-05-18 14:30:00,1013.20,59.0,45.1,59,2,317,,,,,,
2024-05-18 14:45:00,1013.20,60.0,45.2,58,3,31,,,,,,
2024-05-18 15:00:00,1013.30,61.0,43.2,52,5,338,,,,,,
2024-05-18 15:15:00,1013.60,62.0,43.7,50,4,336,,,,,,
2024-05-18 15:30:00,1013.80,63.0,43.5,48,6,39,,,,,,
2024-05-18 15:45:00,1014.10,65.0,47.4,52,1,323,,,,,,
2024-05-18 16:00:00,1014.30,65.0,45.4,49,3,333,,,,,,
2024-05-18 16:15:00,1014.30,65.0,44.8,48,4,22,,,,,,
2024-05-18 16:30:00,1014.40,65.0,44.8,48,3,28,,,,,,
2024-05-18 16:45:00,1014.60,65.0,44.8,48,5,284,,,,,,
2024-05-18 17:00:00,1014.70,67.0,46.6,47,1,360,,,,,,
2024-05-18 17:15:00,1014.80,68.0,45.9,45,2,360,,,,,,
2024-05-18 17:30:00,1014.90,67.0,45.0,44,3,329,,,,,,
2024-05-18 17:45:00,1015.00,67.0,45.5,46,2,5,,,,,,
2024-05-18 18:00:00,1015.10,68.0,47.0,47,1,326,,,,,,
2024-05-18 18:15:00,1015.00,68.0,46.4,46,2,282,,,,,,
2024-05-18 18:30:00,1015.10,69.0,46.8,44,3,330,,,,,,
2024-05-18 18:45:00,1015.00,69.0,47.9,47,2,254,,,,,,
2024-05-18 19:00:00,1014.90,70.0,46.5,42,3,254,,,,,,
2024-05-18 19:15:00,1015.00,70.0,44.6,40,2,350,,,,,,
2024-05-18 19:30:00,1015.20,70.0,45.2,41,2,342,,,,,,
2024-05-18 19:45:00,1015.20,71.0,46.1,40,1,217,,,,,,
2024-05-18 20:00:00,1015.30,70.0,44.6,40,4,306,,,,,,
2024-05-18 20:15:00,1015.30,72.0,46.3,39,2,298,,,,,,
2024-05-18 20:30:00,1015.10,71.0,44.8,38,2,360,,,,,,
2024-05-18 20:45:00,1015.20,71.0,44.8,38,3,18,,,,,,
2024-05-18 21:00:00,1015.10,72.0,46.3,39,1,26,,,,,,
2024-05-18 21:15:00,1015.10,72.0,44.3,36,2,315,,,,,,
2024-05-18 21:30:00,1015.00,72.0,43.6,35,2,342,,,,,,
2024-05-18 21:45:00,1015.10,72.0,43.6,35,1,330,,,,,,
2024-05-18 22:00:00,1015.00,72.0,42.8,35,1,29,,,,,,
2024-05-18 22:15:00,1015.00,72.0,43.6,35,1,326,,,,,,
2024-05-18 22:30:00,1015.00,72.0,44.3,36,1,346,,,,,,
2024-05-18 22:45:00,1015.10,72.0,42.8,35,1,321,,,,,,
2024-05-18 23:00:00,1015.00,71.0,42.0,35,1,5,,,,,,
2024-05-18 23:15:00,1015.00,71.0,42.7,35,1,302,,,,,,
2024-05-18 23:30:00,1015.00,71.0,42.7,35,1,325,,,,,,
2024-05-18 23:45:00,1015.10,70.0,42.5,37,0,325,,,,,,
2024-05-19 00:15:00,1015.40,69.0,41.6,36,1,338,,,,,,
2024-05-19 00:30:00,1015.40,69.0,43.7,39,0,28,,,,,,
2024-05-19 00:40:00,1015.60,68.0,42.6,39,0,0,1015.15,66.3,41.4,40,,233
2024-05-19 00:45:00,1015.70,68.0,44.0,41,0,0,1015.15,66.3,40.6,38,,255
2024-05-19 00:50:00,1015.90,68.0,43.3,40,0,360,1015.15,66.3,40.5,38,,261
2024-05-19 00:55:00,1015.90,68.0,44.0,41,0,0,1015.15,66.3,40.6,38,,38
2024-05-19 01:00:00,1015.90,67.0,42.5,41,0,38,,,,,,
2024-05-19 01:15:00,1015.90,67.0,43.1,41,0,0,,,,,,
2024-05-19 01:30:00,1015.90,66.0,43.5,43,0,0,,,,,,
2024-05-19 01:40:00,1015.80,65.0,42.5,43,0,0,1015.60,60.6,41.3,49,,233
2024-05-19 01:45:00,1015.80,65.0,43.1,44,0,0,1015.60,60.6,41.3,49,,255
2024-05-19 01:50:00,1015.60,65.0,43.1,44,0,0,1015.60,60.6,41.3,49,,255
2024-05-19 01:55:00,1015.80,65.0,43.1,44,0,0,1015.60,60.6,41.3,49,,255
2024-05-19 02:00:00,1015.90,64.0,42.8,45,0,0,,,,,,
2024-05-19 02:15:00,1016.00,62.0,43.7,50,0,0,,,,,,
2024-05-19 02:30:00,1016.20,60.0,42.8,53,0,0,,,,,,
2024-05-19 02:40:00,1016.30,60.0,42.9,53,0,0,1016.00,57.2,40.0,52,,238
2024-05-19 02:45:00,1016.40,61.0,43.3,52,0,0,1016.04,57.2,39.0,50,,265
2024-05-19 02:55:00,1016.50,59.0,42.4,54,0,0,1016.04,57.2,39.0,50,,40
2024-05-19 03:00:00,1016.60,60.0,42.3,51,0,0,,,,,,
2024-05-19 03:15:00,1016.80,60.0,42.3,51,0,0,,,,,,
2024-05-19 03:30:00,1016.80,59.0,41.9,52,0,0,,,,,,
2024-05-19 03:40:00,1016.90,59.0,42.4,54,0,0,1016.19,55.6,39.0,53,,238
2024-05-19 03:45:00,1016.80,59.0,42.4,54,0,0,1016.19,55.7,39.0,53,,265
2024-05-19 03:50:00,1016.80,59.0,42.4,54,0,0,1016.19,55.7,39.0,53,,265
2024-05-19 03:55:00,1016.90,59.0,42.4,54,0,0,1016.19,55.7,39.0,53,,40
2024-05-19 04:00:00,1016.90,59.0,42.4,54,0,0,,,,,,
2024-05-19 04:15:00,1016.70,58.0,41.0,52,0,51,,,,,,
2024-05-19 04:30:00,1016.50,58.0,41.0,52,1,107,,,,,,
2024-05-19 04:40:00,1016.50,59.0,41.4,52,0,113,1015.83,53.6,39.0,57,,113
2024-05-19 04:45:00,1016.40,59.0,40.9,51,1,122,,,,,,
2024-05-19 04:50:00,1016.40,58.0,40.5,52,0,121,1015.87,53.6,39.0,57,,272
2024-05-19 04:55:00,1016.40,58.0,40.5,52,0,120,1015.87,53.6,39.0,57,,46
2024-05-19 05:00:00,1016.40,58.0,40.5,51,1,120,,,,,,
2024-05-19 05:15:00,1016.20,58.0,41.0,52,0,120,,,,,,
2024-05-19 05:30:00,1015.90,57.0,40.5,54,1,121,,,,,,
2024-05-19 05:40:00,1015.50,57.0,40.6,54,2,91,1015.33,53.6,38.8,57,,244
2024-05-19 05:45:00,1015.40,57.0,40.6,54,2,108,1015.33,53.6,38.8,57,,271
2024-05-19 05:50:00,1015.50,57.0,40.6,54,2,96,1015.33,53.6,38.8,57,,271
2024-05-19 05:55:00,1015.70,57.0,40.6,54,2,119,1015.33,53.6,38.8,57,,46
2024-05-19 06:00:00,1015.80,57.0,41.0,54,2,106,,,,,,
2024-05-19 06:15:00,1016.20,57.0,40.5,54,2,107,,,,,,
2024-05-19 06:30:00,1016.00,57.0,40.5,54,1,121,,,,,,
2024-05-19 06:40:00,1015.90,57.0,40.6,54,2,118,1015.54,53.4,38.1,56,,244
2024-05-19 06:45:00,1016.00,57.0,41.1,55,2,119,1015.54,53.4,38.1,56,,271
2024-05-19 06:50:00,1015.80,56.0,40.1,55,1,116,1015.54,53.4,38.1,56,,271
2024-05-19 06:55:00,1015.50,57.0,40.6,54,2,94,1015.54,53.4,38.1,56,,46
2024-05-19 07:00:00,1015.50,56.0,40.1,54,2,88,,,,,,
2024-05-19 07:15:00,1015.60,56.0,39.6,53,1,124,,,,,,
2024-05-19 07:30:00,1015.80,56.0,39.1,52,1,115,,,,,,
2024-05-19 07:40:00,1015.90,56.0,41.1,57,0,0,1015.19,53.2,39.5,59,,115
2024-05-19 07:45:00,1015.70,56.0,41.0,56,0,138,,,,,,
2024-05-19 07:50:00,1015.70,56.0,40.1,55,1,96,1015.19,53.2,38.5,57,,271
2024-05-19 07:55:00,1015.70,56.0,40.6,56,0,0,1015.19,53.2,38.6,57,,40
2024-05-19 08:00:00,1015.70,56.0,40.1,54,2,113,,,,,,
2024-05-19 08:15:00,1016.00,56.0,41.0,56,0,119,,,,,,
2024-05-19 08:30:00,1016.00,54.0,41.3,62,0,0,,,,,,
2024-05-19 08:40:00,1015.90,53.0,41.7,65,0,0,1015.24,53.5,38.7,57,,238
2024-05-19 08:45:00,1015.80,54.0,41.8,63,0,0,1015.21,53.5,38.7,57,,264
2024-05-19 08:50:00,1015.80,54.0,41.4,62,0,120,1015.24,53.5,38.7,57,,271
2024-05-19 08:55:00,1015.70,55.0,41.5,60,1,136,1015.24,53.5,38.7,57,,46
2024-05-19 09:00:00,1015.70,55.0,40.5,58,2,117,,,,,,
2024-05-19 09:15:00,1015.50,56.0,40.1,54,3,122,,,,,,
2024-05-19 09:30:00,1015.10,56.0,40.1,54,3,125,,,,,,
2024-05-19 09:40:00,1015.00,56.0,40.6,56,4,120,1014.28,52.7,40.1,62,,244
2024-05-19 09:45:00,1014.90,56.0,41.0,56,2,129,,,,,,
2024-05-19 09:50:00,1014.90,55.0,40.1,57,3,139,1014.28,52.7,40.1,62,,271
2024-05-19 09:55:00,1015.00,55.0,40.1,57,2,131,1014.28,52.7,40.1,62,,46
2024-05-19 10:00:00,1014.90,55.0,40.5,58,2,128,,,,,,
2024-05-19 10:15:00,1015.10,55.0,40.9,59,2,138,,,,,,
2024-05-19 10:30:00,1015.10,56.0,40.5,56,4,120,,,,,,
2024-05-19 10:40:00,1015.30,56.0,40.6,56,3,146,1014.67,53.0,40.7,62,,333
2024-05-19 10:45:00,1015.20,56.0,41.0,56,0,196,,,,,,
2024-05-19 10:50:00,1015.30,56.0,40.1,55,1,115,1014.67,53.0,40.7,62,,282
2024-05-19 10:55:00,1015.20,57.0,40.6,54,2,126,1014.74,53.0,40.7,62,,46
2024-05-19 11:00:00,1014.80,58.0,40.0,50,7,115,,,,,,
2024-05-19 11:15:00,1015.00,59.0,40.9,51,6,147,,,,,,
2024-05-19 11:30:00,1014.40,56.0,42.3,59,5,150,,,,,,
2024-05-19 11:40:00,1014.20,55.0,44.0,66,2,127,1014.00,53.2,41.8,65,,42
2024-05-19 11:45:00,1014.10,54.0,43.7,68,2,130,,,,,,
2024-05-19 11:50:00,1014.20,54.0,44.5,70,0,0,1014.00,53.2,41.8,65,218.0,276
2024-05-19 11:55:00,1014.20,54.0,45.6,73,3,136,1014.00,53.2,41.8,65,,46
2024-05-19 12:00:00,1014.20,54.0,46.3,75,0,0,,,,,,
2024-05-19 12:15:00,1014.80,54.0,48.0,79,1,0,,,,,,
2024-05-19 12:30:00,1014.80,54.0,49.0,82,1,194,,,,,,
2024-05-19 12:40:00,1014.70,55.0,50.0,83,4,230,1014.05,52.9,45.1,74,,244
2024-05-19 12:45:00,1014.70,55.0,49.6,81,3,206,,,,,,
2024-05-19 12:50:00,1014.70,55.0,49.6,82,4,161,1014.05,52.9,45.1,74,,269
2024-05-19 12:55:00,1014.80,55.0,49.6,82,4,207,1014.05,52.9,45.1,74,,46
2024-05-19 13:00:00,1014.70,56.0,50.2,80,3,205,,,,,,
2024-05-19 13:15:00,1014.70,56.0,50.2,80,2,160,,,,,,
2024-05-19 13:30:00,1014.60,56.0,49.9,80,2,173,,,,,,
2024-05-19 13:45:00,1014.10,56.0,49.9,80,1,138,,,,,,
2024-05-19 14:00:00,1013.90,56.0,49.9,80,2,127,,,,,,
2024-05-19 14:15:00,1014.00,56.0,49.9,80,5,240,,,,,,
2024-05-19 14:30:00,1014.70,56.0,50.2,80,4,252,,,,,,
2024-05-19 14:45:00,1015.40,56.0,50.2,80,4,213,,,,,,
2024-05-19 15:00:00,1014.30,56.0,50.2,80,4,148,,,,,,
2024-05-19 15:15:00,1013.60,54.0,49.6,84,2,236,,,,,,
2024-05-19 15:30:00,1012.90,54.0,49.9,86,6,162,,,,,,
2024-05-19 15:45:00,1011.70,55.0,49.6,81,6,152,,,,,,
2024-05-19 16:00:00,1011.90,55.0,49.9,82,3,227,,,,,,
2024-05-19 16:15:00,1012.90,56.0,50.6,81,4,186,,,,,,
2024-05-19 16:30:00,1013.20,56.0,50.6,81,4,201,,,,,,
2024-05-19 16:45:00,1012.90,56.0,51.2,83,4,207,,,,,,
2024-05-19 17:00:00,1012.50,57.0,51.9,83,3,157,,,,,,
2024-05-19 17:15:00,1012.30,57.0,51.6,82,3,189,,,,,,
2024-05-19 17:30:00,1012.00,57.0,51.9,83,2,159,,,,,,
2024-05-19 17:45:00,1011.60,58.0,53.2,83,2,234,,,,,,
2024-05-19 18:00:00,1011.30,59.0,53.8,82,3,190,,,,,,
2024-05-19 18:15:00,1011.10,60.0,55.1,84,3,215,,,,,,
2024-05-19 18:30:00,1010.60,64.0,57.0,78,3,196,,,,,,
2024-05-19 18:45:00,1010.10,66.0,56.7,72,3,210,,,,,,
2024-05-19 19:00:00,1009.60,68.0,56.6,66,6,175,,,,,,
2024-05-19 19:15:00,1009.50,69.0,58.4,68,6,207,,,,,,
2024-05-19 19:30:00,1009.50,70.0,57.7,64,6,213,,,,,,
2024-05-19 19:45:00,1009.60,72.0,58.7,62,5,153,,,,,,
2024-05-19 20:00:00,1009.60,72.0,57.8,60,6,213,,,,,,
2024-05-19 20:15:00,1009.30,73.0,58.3,60,6,197,,,,,,
2024-05-19 20:30:00,1009.10,74.0,59.2,60,6,148,,,,,,
2024-05-19 20:45:00,1008.70,74.0,57.8,56,5,205,,,,,,
2024-05-19 21:00:00,1008.40,75.0,57.2,54,5,227,,,,,,
2024-05-19 21:15:00,1008.00,74.0,57.8,56,6,213,,,,,,
2024-05-19 21:30:00,1007.90,74.0,57.3,55,6,165,,,,,,
2024-05-19 21:45:00,1007.50,74.0,58.3,58,6,193,,,,,,
2024-05-19 22:00:00,1007.60,74.0,58.3,58,3,200,,,,,,
2024-05-19 22:15:00,1007.80,74.0,58.3,58,4,169,,,,,,
2024-05-19 22:30:00,1007.90,74.0,58.8,59,4,214,,,,,,
2024-05-19 22:45:00,1007.90,74.0,58.3,58,3,155,,,,,,
2024-05-19 23:00:00,1007.90,73.0,57.3,57,3,250,,,,,,
2024-05-19 23:15:00,1007.60,73.0,57.8,58,4,208,,,,,,
2024-05-19 23:30:00,1007.60,73.0,57.3,57,4,213,,,,,,
2024-05-19 23:45:00,1007.70,73.0,59.2,62,3,209,,,,,,
2024-05-20 00:15:00,1008.00,71.0,59.1,66,0,227,,,,,,
2024-05-20 00:30:00,1007.70,71.0,59.1,66,1,193,,,,,,
2024-05-20 00:40:00,1007.50,70.0,59.5,69,0,360,1006.57,70.3,57.3,63,,118
2024-05-20 00:45:00,1007.40,70.0,59.9,70,0,0,1006.57,70.3,57.3,63,,254
2024-05-20 00:50:00,1007.30,70.0,59.9,70,0,0,1006.57,70.3,57.3,63,,254
2024-05-20 00:55:00,1007.30,70.0,59.9,70,0,0,1006.57,70.3,57.3,63,,38
2024-05-20 01:00:00,1007.10,70.0,59.4,68,0,205,,,,,,
2024-05-20 01:15:00,1007.10,70.0,60.1,70,0,128,,,,,,
2024-05-20 01:30:00,1007.00,69.0,59.2,70,1,0,,,,,,
2024-05-20 01:40:00,1006.80,69.0,59.4,71,1,128,1006.60,67.6,58.2,71,,118
2024-05-20 01:45:00,1007.00,68.0,58.6,72,0,0,,,,,,
2024-05-20 01:50:00,1007.00,68.0,59.2,73,0,0,1006.60,67.6,57.1,69,,254
2024-05-20 01:55:00,1007.00,68.0,59.2,73,0,360,1006.60,67.6,57.1,69,,260
2024-05-20 02:00:00,1006.90,68.0,59.0,72,0,128,,,,,,
2024-05-20 02:15:00,1007.00,67.0,58.0,72,0,132,,,,,,
2024-05-20 02:30:00,1007.50,66.0,57.5,74,0,0,,,,,,
2024-05-20 02:40:00,1007.70,66.0,58.0,75,0,0,1007.32,63.1,55.0,74,221.6,277
2024-05-20 02:45:00,1007.70,66.0,57.8,74,0,132,,,,,,
2024-05-20 02:50:00,1007.80,65.0,57.4,76,0,132,1007.32,63.1,55.0,74,221.5,283
2024-05-20 02:55:00,1007.70,65.0,57.4,76,1,134,1007.32,63.1,55.0,74,,46
2024-05-20 03:00:00,1007.70,65.0,57.6,77,0,136,,,,,,
2024-05-20 03:15:00,1008.40,64.0,57.4,78,0,0,,,,,,
2024-05-20 03:30:00,1008.50,63.0,57.1,80,0,213,,,,,,
2024-05-20 03:40:00,1008.80,63.0,57.1,81,0,0,1007.85,61.2,55.4,81,,112
2024-05-20 03:45:00,1008.90,63.0,57.1,81,0,0,1007.85,61.2,54.4,78,,265
2024-05-20 03:50:00,1009.10,63.0,57.1,81,0,360,1007.85,61.2,54.4,78,,271
2024-05-20 03:55:00,1008.80,63.0,57.1,81,0,0,1007.85,61.2,54.4,78,,40
2024-05-20 04:00:00,1008.80,63.0,57.4,81,0,0,,,,,,
2024-05-20 04:15:00,1008.40,62.0,57.1,84,0,0,,,,,,
2024-05-20 04:30:00,1008.00,62.0,57.1,84,0,0,,,,,,
2024-05-20 04:40:00,1008.20,61.0,56.5,85,0,0,1008.16,58.1,53.6,84,,46
2024-05-20 04:45:00,1008.40,60.0,55.8,86,0,0,1008.16,58.1,52.3,80,,265
2024-05-20 04:50:00,1008.60,60.0,56.1,87,0,0,1008.16,58.1,52.3,80,,265
2024-05-20 04:55:00,1008.70,60.0,56.1,87,0,0,1008.16,58.1,52.3,80,,40
2024-05-20 05:00:00,1008.70,60.0,56.1,87,0,0,,,,,,
2024-05-20 05:15:00,1008.60,60.0,56.1,87,0,0,,,,,,
2024-05-20 05:30:00,1008.70,60.0,56.1,87,0,0,,,,,,
2024-05-20 05:40:00,1008.60,60.0,56.1,87,0,0,1008.03,57.2,52.8,85,,227
2024-05-20 05:45:00,1008.50,60.0,56.1,87,0,0,1008.03,57.2,52.0,82,,265
2024-05-20 05:50:00,1008.50,60.0,56.1,87,0,0,1008.03,57.2,52.0,82,,265
2024-05-20 05:55:00,1008.40,59.0,55.4,87,0,0,1008.03,57.2,52.0,82,,40
2024-05-20 06:00:00,1008.30,59.0,55.5,88,0,0,,,,,,
2024-05-20 06:15:00,1008.70,58.0,54.8,88,0,0,,,,,,
2024-05-20 06:30:00,1008.60,57.0,53.8,89,0,0,,,,,,
2024-05-20 06:40:00,1008.20,57.0,53.8,88,0,0,1007.64,55.4,51.6,87,,112
2024-05-20 06:45:00,1008.10,57.0,54.1,89,0,0,,,,,,
2024-05-20 06:50:00,1008.10,57.0,54.1,89,0,0,1007.64,55.4,51.0,85,,265
2024-05-20 06:55:00,1008.10,57.0,54.4,90,0,0,1007.64,55.4,51.0,85,,40
2024-05-20 07:00:00,1008.10,56.0,53.1,90,0,0,,,,,,
2024-05-20 07:15:00,1007.90,55.0,52.4,90,0,0,,,,,,
2024-05-20 07:30:00,1008.00,56.0,53.7,92,0,0,,,,,,
2024-05-20 07:40:00,1008.00,55.0,52.7,91,0,0,1007.35,54.8,52.6,92,,112
2024-05-20 07:45:00,1008.00,55.0,52.7,91,0,0,1007.35,54.8,51.2,87,,265
2024-05-20 07:50:00,1007.90,55.0,52.7,91,0,0,1007.35,54.8,51.2,87,,265
2024-05-20 07:55:00,1007.80,56.0,54.0,92,0,0,1007.35,54.8,51.2,87,,40
2024-05-20 08:00:00,1007.70,55.0,52.7,92,0,0,,,,,,
2024-05-20 08:15:00,1007.90,56.0,54.0,92,0,0,,,,,,
2024-05-20 08:30:00,1007.80,56.0,54.0,92,0,0,,,,,,
2024-05-20 08:40:00,1007.70,56.0,54.0,92,0,0,1007.51,54.5,50.9,87,,112
2024-05-20 08:45:00,1007.70,56.0,54.0,92,0,0,,,,,,
2024-05-20 08:50:00,1007.80,56.0,54.0,92,0,0,1007.51,54.5,51.1,88,,265
2024-05-20 08:55:00,1007.80,56.0,54.0,92,0,0,1007.51,54.5,51.1,88,,40
2024-05-20 09:00:00,1007.90,56.0,54.0,92,0,182,,,,,,
2024-05-20 09:15:00,1007.90,56.0,54.0,92,0,0,,,,,,
2024-05-20 09:30:00,1008.00,56.0,54.0,92,0,184,,,,,,
2024-05-20 09:40:00,1008.40,56.0,54.0,92,0,0,1008.22,53.3,51.0,91,,33
2024-05-20 09:45:00,1008.40,55.0,53.0,92,0,0,1008.22,53.3,49.5,86,,265
2024-05-20 09:50:00,1008.20,55.0,53.0,92,0,0,1008.22,53.3,47.8,81,,265
2024-05-20 09:55:00,1008.30,55.0,53.0,92,0,0,1008.22,53.3,47.8,81,,40
2024-05-20 10:00:00,1008.50,55.0,53.0,92,0,0,,,,,,
2024-05-20 10:15:00,1008.50,55.0,53.0,92,0,0,,,,,,
2024-05-20 10:30:00,1009.00,57.0,55.3,94,0,221,,,,,,
2024-05-20 10:40:00,1009.20,57.0,55.2,93,0,0,1008.91,54.1,51.1,89,,45
2024-05-20 10:45:00,1009.20,57.0,55.0,92,0,275,1008.91,54.1,50.3,86,224.3,285
2024-05-20 10:55:00,1009.30,57.0,55.0,92,0,0,1008.91,54.1,50.3,86,,40
2024-05-20 11:00:00,1009.30,57.0,55.0,92,0,0,,,,,,
2024-05-20 11:15:00,1009.50,57.0,54.7,92,0,0,,,,,,
2024-05-20 11:30:00,1009.50,56.0,53.4,91,0,299,,,,,,
2024-05-20 11:40:00,1009.60,56.0,52.8,88,0,0,1009.40,53.7,50.1,87,,43
2024-05-20 11:45:00,1009.50,56.0,52.8,88,0,0,1009.40,53.7,49.6,86,238.7,278
2024-05-20 11:50:00,1009.40,56.0,52.2,86,1,338,1009.40,53.7,49.6,86,238.7,284
2024-05-20 11:55:00,1009.50,56.0,52.2,86,0,0,1009.40,53.7,47.9,80,,40
2024-05-20 12:00:00,1009.70,56.0,51.9,85,0,315,,,,,,
2024-05-20 12:15:00,1010.10,56.0,51.9,85,0,319,,,,,,
2024-05-20 12:30:00,1010.50,56.0,51.5,84,0,0,,,,,,
2024-05-20 12:40:00,1010.90,56.0,50.9,83,1,293,1010.71,57.7,51.9,80,,41
2024-05-20 12:45:00,1010.90,56.0,50.9,83,1,310,,,,,,
2024-05-20 12:50:00,1011.00,56.0,50.9,83,1,234,1010.71,57.7,51.9,80,,273
2024-05-20 12:55:00,1011.20,57.0,51.6,82,0,273,1010.71,57.8,49.5,74,,46
2024-05-20 13:00:00,1011.40,57.0,51.6,82,0,316,,,,,,
2024-05-20 13:15:00,1011.60,58.0,52.2,80,0,340,,,,,,
2024-05-20 13:30:00,1011.80,59.0,53.2,80,0,337,,,,,,
2024-05-20 13:45:00,1012.20,59.0,52.8,80,1,0,,,,,,
2024-05-20 14:00:00,1012.30,60.0,53.5,78,2,9,,,,,,
2024-05-20 14:15:00,1012.50,61.0,54.1,78,2,260,,,,,,
2024-05-20 14:30:00,1012.70,63.0,55.3,75,1,331,,,,,,
2024-05-20 14:45:00,1012.70,63.0,54.6,74,4,360,,,,,,
2024-05-20 15:00:00,1012.90,63.0,55.3,75,2,268,,,,,,
2024-05-20 15:15:00,1012.90,63.0,55.3,75,1,360,,,,,,
2024-05-20 15:30:00,1013.00,62.0,54.3,75,3,321,,,,,,
2024-05-20 15:45:00,1013.20,62.0,54.7,76,3,13,,,,,,
2024-05-20 16:00:00,1013.10,62.0,54.3,75,2,360,,,,,,
2024-05-20 16:15:00,1013.00,62.0,54.3,75,4,28,,,,,,
2024-05-20 16:30:00,1012.70,64.0,55.9,74,1,13,,,,,,
2024-05-20 16:45:00,1012.70,65.0,55.8,72,3,336,,,,,,
2024-05-20 17:00:00,1012.60,65.0,55.4,70,3,5,,,,,,
2024-05-20 17:15:00,1012.50,65.0,55.8,72,2,70,,,,,,
2024-05-20 17:30:00,1012.90,67.0,57.3,71,2,342,,,,,,
2024-05-20 17:45:00,1013.00,67.0,56.1,67,3,344,,,,,,
2024-05-20 18:00:00,1012.50,67.0,56.1,67,3,28,,,,,,
2024-05-20 18:15:00,1012.10,65.0,55.0,69,3,26,,,,,,
2024-05-20 18:30:00,1012.00,67.0,56.1,67,4,54,,,,,,
2024-05-20 18:45:00,1012.30,67.0,56.9,69,2,338,,,,,,
2024-05-20 19:00:00,1012.30,67.0,56.1,67,4,30,,,,,,
2024-05-20 19:15:00,1012.20,68.0,55.8,64,3,341,,,,,,
2024-05-20 19:30:00,1012.10,68.0,55.4,64,3,322,,,,,,
2024-05-20 19:45:00,1012.10,67.0,55.3,66,3,15,,,,,,
2024-05-20 20:00:00,1011.50,68.0,56.2,66,5,335,,,,,,
2024-05-20 20:15:00,1011.30,69.0,56.3,63,3,302,,,,,,
2024-05-20 20:30:00,1011.20,69.0,56.3,63,4,62,,,,,,
2024-05-20 20:45:00,1011.00,68.0,55.8,64,3,352,,,,,,
2024-05-20 21:00:00,1010.90,69.0,56.3,63,2,63,,,,,,
2024-05-20 21:15:00,1010.70,69.0,56.3,63,2,352,,,,,,
2024-05-20 21:30:00,1010.70,69.0,56.3,63,3,318,,,,,,
2024-05-20 21:45:00,1010.20,69.0,55.9,63,3,37,,,,,,
2024-05-20 22:00:00,1010.00,68.0,56.2,66,2,95,,,,,,
2024-05-20 22:15:00,1010.10,68.0,55.4,64,2,96,,,,,,
2024-05-20 22:30:00,1010.20,68.0,55.4,64,2,44,,,,,,
2024-05-20 22:45:00,1010.10,68.0,56.6,66,2,49,,,,,,
2024-05-20 23:00:00,1010.40,67.0,56.9,69,1,105,,,,,,
2024-05-20 23:15:00,1010.30,67.0,56.9,69,3,102,,,,,,
2024-05-20 23:30:00,1010.90,67.0,56.5,68,2,101,,,,,,
2024-05-20 23:45:00,1011.10,67.0,56.9,69,0,99,,,,,,
2024-05-21 00:15:00,1010.60,66.0,57.8,74,0,94,,,,,,
2024-05-21 00:30:00,1009.90,65.0,56.5,73,0,38,,,,,,
2024-05-21 00:40:00,1009.50,65.0,57.0,75,1,41,1009.21,63.4,53.7,70,,233
2024-05-21 00:45:00,1009.40,65.0,56.9,75,0,49,,,,,,
2024-05-21 00:50:00,1009.30,65.0,57.0,75,0,60,1009.21,63.4,53.7,70,,272
2024-05-21 00:55:00,1009.30,65.0,57.0,75,1,83,1009.21,63.4,53.7,70,,46
2024-05-21 01:00:00,1009.30,65.0,56.5,73,1,55,,,,,,
2024-05-21 01:15:00,1009.60,65.0,56.5,73,0,51,,,,,,
2024-05-21 01:30:00,1009.60,63.0,55.7,76,2,26,,,,,,
2024-05-21 01:40:00,1009.60,62.0,55.1,78,1,21,1008.99,61.7,52.8,72,,239
2024-05-21 01:45:00,1009.60,62.0,54.7,76,0,24,,,,,,
2024-05-21 01:50:00,1009.60,62.0,54.5,76,1,51,1008.99,61.7,52.8,72,,273
2024-05-21 01:55:00,1009.60,62.0,54.5,76,2,21,1008.99,61.7,52.8,72,,46
2024-05-21 02:00:00,1009.50,62.0,54.7,76,2,360,,,,,,
2024-05-21 02:15:00,1009.20,62.0,55.1,78,2,70,,,,,,
2024-05-21 02:30:00,1009.60,60.0,53.8,80,5,34,,,,,,
2024-05-21 02:40:00,1009.70,59.0,53.2,81,3,315,1008.54,60.1,51.8,74,,51
2024-05-21 02:45:00,1009.80,58.0,52.2,80,3,360,,,,,,
2024-05-21 02:50:00,1009.90,58.0,52.2,81,2,328,1008.54,60.1,51.8,74,222.6,286
2024-05-21 02:55:00,1009.60,58.0,52.2,81,2,20,1008.54,60.1,51.8,74,,46
2024-05-21 03:00:00,1009.70,57.0,51.6,82,4,31,,,,,,
2024-05-21 03:15:00,1009.50,57.0,51.6,82,4,330,,,,,,
2024-05-21 03:30:00,1009.30,57.0,51.6,82,2,61,,,,,,
2024-05-21 03:40:00,1009.20,57.0,51.6,82,2,64,1009.02,58.4,50.2,74,,51
2024-05-21 03:45:00,1009.30,57.0,51.6,82,2,11,1009.02,58.4,50.2,74,,284
2024-05-21 03:50:00,1009.20,57.0,51.6,82,3,16,1009.02,58.4,50.2,74,,284
2024-05-21 03:55:00,1008.50,57.0,51.3,81,3,77,1009.02,58.4,50.1,74,,46
2024-05-21 04:00:00,1008.80,57.0,50.9,79,3,81,,,,,,
2024-05-21 04:15:00,1008.40,57.0,50.5,78,3,92,,,,,,
2024-05-21 04:30:00,1008.70,57.0,50.9,79,1,15,,,,,,
2024-05-21 04:40:00,1008.80,57.0,50.9,80,3,5,1008.22,57.3,49.6,75,,51
2024-05-21 04:45:00,1009.20,57.0,50.9,80,3,333,1008.22,57.3,49.6,75,223.8,286
2024-05-21 04:50:00,1009.70,57.0,51.6,82,1,331,1008.22,57.3,49.6,75,223.8,286
2024-05-21 04:55:00,1009.90,57.0,51.9,83,1,283,1008.22,57.3,49.6,75,,46
2024-05-21 05:00:00,1009.60,56.0,51.5,84,1,338,,,,,,
2024-05-21 05:15:00,1008.60,55.0,50.9,86,2,352,,,,,,
2024-05-21 05:30:00,1008.90,55.0,50.9,86,2,80,,,,,,
2024-05-21 05:40:00,1008.80,55.0,50.9,86,0,360,1007.65,54.1,49.1,83,,233
2024-05-21 05:45:00,1008.70,55.0,51.2,86,0,44,,,,,,
2024-05-21 05:50:00,1008.20,55.0,51.2,86,2,46,1007.60,54.1,49.1,83,,274
2024-05-21 05:55:00,1008.10,55.0,50.9,86,2,64,1007.60,54.1,49.1,83,,46
2024-05-21 06:00:00,1008.00,55.0,50.9,86,2,94,,,,,,
2024-05-21 06:15:00,1007.40,55.0,51.2,86,1,39,,,,,,
2024-05-21 06:30:00,1007.40,55.0,51.2,86,1,11,,,,,,
2024-05-21 06:40:00,1007.00,55.0,51.2,86,1,48,1006.07,54.2,50.0,85,,343
2024-05-21 06:45:00,1006.90,55.0,51.5,87,2,332,,,,,,
2024-05-21 06:50:00,1006.50,55.0,51.5,87,2,26,1006.07,54.2,49.9,85,,284
2024-05-21 06:55:00,1006.50,55.0,51.5,87,1,0,1006.07,54.2,49.9,85,,46
2024-05-21 07:00:00,1006.40,55.0,51.5,87,0,9,,,,,,
2024-05-21 07:15:00,1006.20,54.0,50.8,88,1,32,,,,,,
2024-05-21 07:30:00,1006.50,55.0,52.1,90,2,316,,,,,,
2024-05-21 07:40:00,1006.40,55.0,52.1,89,1,360,1004.96,53.7,50.2,87,,51
2024-05-21 07:45:00,1006.50,55.0,52.1,90,1,294,,,,,,
2024-05-21 07:50:00,1006.40,55.0,52.1,89,3,247,1005.23,53.7,50.2,87,,273
2024-05-21 07:55:00,1006.00,54.0,51.1,89,2,321,1005.23,53.7,50.1,87,,46
2024-05-21 08:00:00,1006.10,54.0,51.1,89,1,323,,,,,,
2024-05-21 08:15:00,1006.00,53.0,50.1,89,2,332,,,,,,
2024-05-21 08:30:00,1006.20,54.0,51.1,89,0,0,,,,,,
2024-05-21 08:40:00,1005.10,53.0,50.1,89,4,13,1004.84,52.7,49.7,89,,49
2024-05-21 08:45:00,1005.00,53.0,50.1,89,3,25,1004.84,52.7,49.7,89,,285
2024-05-21 08:55:00,1005.00,53.0,49.8,88,5,21,1004.84,52.7,49.7,89,,46
2024-05-21 09:00:00,1004.80,53.0,49.8,88,4,325,,,,,,
2024-05-21 09:15:00,1004.60,53.0,50.1,89,4,350,,,,,,
2024-05-21 09:30:00,1006.00,52.0,49.5,90,1,256,,,,,,
2024-05-21 09:40:00,1007.40,52.0,49.4,90,3,302,1004.33,52.5,49.8,90,,237
2024-05-21 09:45:00,1007.00,51.0,48.4,90,5,262,1005.26,52.5,49.8,90,,273
2024-05-21 09:50:00,1006.40,51.0,48.4,90,3,315,1005.02,52.5,49.8,90,,273
2024-05-21 09:55:00,1007.00,51.0,48.7,91,4,309,1005.26,52.5,49.8,90,,273
2024-05-21 10:00:00,1006.90,51.0,48.8,92,3,262,,,,,,
2024-05-21 10:15:00,1006.40,52.0,49.8,92,3,257,,,,,,
2024-05-21 10:30:00,1005.90,53.0,50.7,92,2,78,,,,,,
2024-05-21 10:40:00,1006.80,53.0,50.7,91,1,11,1003.23,51.7,49.6,92,,234
2024-05-21 10:45:00,1006.90,52.0,49.8,92,2,22,,,,,,
2024-05-21 10:50:00,1006.80,52.0,49.7,91,1,315,1002.92,51.7,47.7,86,,274
2024-05-21 10:55:00,1006.60,52.0,49.7,91,1,33,1002.82,51.7,47.7,86,,46
2024-05-21 11:00:00,1005.20,52.0,49.8,92,4,296,,,,,,
2024-05-21 11:15:00,1001.70,52.0,49.8,92,5,33,,,,,,
2024-05-21 11:30:00,1000.30,52.0,50.0,93,6,82,,,,,,
2024-05-21 11:40:00,999.60,52.0,50.0,92,6,32,1000.16,52.1,49.6,91,,233
2024-05-21 11:45:00,999.40,52.0,50.0,92,10,330,999.96,52.1,49.6,91,,275
2024-05-21 11:50:00,999.20,52.0,50.0,92,6,333,999.96,52.1,49.6,91,,275
2024-05-21 11:55:00,999.10,52.0,50.0,92,6,348,999.72,52.1,49.6,91,,46
2024-05-21 12:00:00,998.80,52.0,50.0,93,6,123,,,,,,
2024-05-21 12:15:00,999.50,52.0,50.0,93,5,27,,,,,,
2024-05-21 12:30:00,1000.50,53.0,50.7,92,4,328,,,,,,
2024-05-21 12:40:00,1001.10,53.0,50.7,91,5,352,1000.43,53.0,49.9,89,221.8,283
2024-05-21 12:45:00,1001.40,53.0,50.7,92,3,317,,,,,,
2024-05-21 12:50:00,1001.70,53.0,50.7,91,0,0,1000.43,53.0,49.9,89,221.9,277
2024-05-21 12:55:00,1002.00,53.0,50.7,91,2,325,1000.43,53.0,47.9,82,,46
2024-05-21 13:00:00,1002.20,53.0,50.7,92,1,258,,,,,,
2024-05-21 13:15:00,1002.50,53.0,50.7,92,2,5,,,,,,
2024-05-21 13:30:00,1002.80,53.0,50.4,90,4,5,,,,,,
2024-05-21 13:45:00,1003.40,53.0,50.4,90,2,351,,,,,,
2024-05-21 14:00:00,1002.90,53.0,50.1,89,4,350,,,,,,
2024-05-21 14:15:00,1002.50,54.0,51.1,89,2,306,,,,,,
2024-05-21 14:30:00,1002.00,55.0,51.8,89,4,32,,,,,,
2024-05-21 14:45:00,1002.50,55.0,51.5,87,3,59,,,,,,
2024-05-21 15:00:00,1003.10,54.0,50.8,88,1,36,,,,,,
2024-05-21 15:15:00,1003.00,54.0,50.8,88,3,314,,,,,,
2024-05-21 15:30:00,1003.50,54.0,51.1,89,2,344,,,,,,
2024-05-21 15:45:00,1003.60,54.0,51.1,89,2,360,,,,,,
2024-05-21 16:00:00,1004.80,54.0,51.1,89,2,13,,,,,,
2024-05-21 16:15:00,1006.10,53.0,50.4,90,2,250,,,,,,
2024-05-21 16:30:00,1006.00,52.0,49.5,90,3,309,,,,,,
2024-05-21 16:45:00,1005.70,51.0,48.8,92,5,311,,,,,,
2024-05-21 17:00:00,1005.60,52.0,49.8,92,4,314,,,,,,
2024-05-21 17:15:00,1005.40,52.0,49.8,92,3,360,,,,,,
2024-05-21 17:30:00,1005.30,52.0,49.8,92,3,292,,,,,,
2024-05-21 17:45:00,1005.00,52.0,49.8,92,4,320,,,,,,
2024-05-21 18:00:00,1004.40,53.0,50.7,92,3,360,,,,,,
2024-05-21 18:15:00,1004.20,54.0,51.1,89,4,302,,,,,,
2024-05-21 18:30:00,1004.30,54.0,51.1,89,3,309,,,,,,
2024-05-21 18:45:00,1004.40,54.0,50.8,88,5,247,,,,,,
2024-05-21 19:00:00,1004.30,55.0,51.5,87,4,259,,,,,,
2024-05-21 19:15:00,1004.30,56.0,51.9,85,5,146,,,,,,
2024-05-21 19:30:00,1004.50,57.0,52.2,83,3,290,,,,,,
2024-05-21 19:45:00,1004.60,56.0,51.5,84,2,309,,,,,,
2024-05-21 20:00:00,1004.90,56.0,51.5,84,2,76,,,,,,
2024-05-21 20:15:00,1005.20,56.0,51.2,83,5,5,,,,,,
2024-05-21 20:30:00,1005.30,56.0,51.2,83,5,257,,,,,,
2024-05-21 20:45:00,1005.50,56.0,50.9,83,4,315,,,,,,
2024-05-21 21:00:00,1005.30,56.0,50.9,83,6,329,,,,,,
2024-05-21 21:15:00,1005.40,58.0,51.9,79,2,242,,,,,,
2024-05-21 21:30:00,1005.70,59.0,51.1,74,3,336,,,,,,
2024-05-21 21:45:00,1005.90,59.0,51.1,74,4,13,,,,,,
2024-05-21 22:00:00,1006.20,58.0,49.4,72,4,208,,,,,,
2024-05-21 22:15:00,1006.40,59.0,49.6,71,5,293,,,,,,
2024-05-21 22:30:00,1006.60,58.0,49.0,71,4,9,,,,,,
2024-05-21 22:45:00,1006.90,59.0,48.8,68,4,242,,,,,,
2024-05-21 23:00:00,1007.10,60.0,49.0,67,3,16,,,,,,
2024-05-21 23:15:00,1007.30,60.0,48.2,65,2,312,,,,,,
2024-05-21 23:30:00,1007.40,59.0,48.1,67,3,300,,,,,,
2024-05-21 23:45:00,1007.50,59.0,47.6,65,3,337,,,,,,
2024-05-22 00:15:00,1008.50,58.0,47.1,66,2,5,,,,,,
2024-05-22 00:30:00,1008.80,58.0,47.5,68,1,342,,,,,,
2024-05-22 00:40:00,1009.00,58.0,47.6,68,0,360,1009.01,56.8,46.2,67,,353
2024-05-22 00:45:00,1009.20,58.0,48.4,70,0,312,1009.01,56.8,46.2,67,,261
2024-05-22 00:50:00,1009.30,57.0,47.4,70,0,311,1009.01,56.8,46.2,67,,261
2024-05-22 00:55:00,1009.50,57.0,47.4,70,0,288,1009.01,56.8,46.2,67,,44
2024-05-22 01:00:00,1009.60,57.0,47.3,69,0,323,,,,,,
2024-05-22 01:15:00,1009.80,56.0,47.1,71,0,0,,,,,,
2024-05-22 01:30:00,1009.90,56.0,48.9,76,0,0,,,,,,
2024-05-22 01:40:00,1010.20,55.0,48.3,78,0,0,1009.96,53.8,46.6,76,,120
2024-05-22 01:45:00,1010.30,55.0,48.7,79,0,0,1009.96,53.8,46.6,76,,255
2024-05-22 01:50:00,1010.20,54.0,48.0,80,0,0,1009.96,53.8,46.6,76,,255
2024-05-22 01:55:00,1010.20,54.0,48.0,80,0,0,1009.96,53.8,46.6,76,,255
2024-05-22 02:00:00,1010.30,54.0,48.3,80,0,298,,,,,,
2024-05-22 02:15:00,1010.40,53.0,47.6,81,0,0,,,,,,
2024-05-22 02:30:00,1010.50,52.0,47.0,83,0,0,,,,,,
2024-05-22 02:45:00,1010.70,52.0,47.3,84,0,0,1010.49,50.7,44.9,80,,265
2024-05-22 02:55:00,1010.80,51.0,46.6,84,0,0,1010.49,50.7,44.9,80,,40
2024-05-22 03:00:00,1011.10,51.0,46.6,84,0,0,,,,,,
2024-05-22 03:15:00,1011.20,51.0,46.6,84,0,0,,,,,,
2024-05-22 03:30:00,1011.50,51.0,46.6,84,0,0,,,,,,
2024-05-22 03:40:00,1011.60,51.0,46.3,84,0,0,1011.38,49.8,44.9,83,,45
2024-05-22 03:45:00,1011.60,51.0,46.3,84,0,0,1011.38,49.8,44.9,83,,265
2024-05-22 03:50:00,1011.80,51.0,46.3,84,0,0,1011.33,49.8,44.9,83,,265
2024-05-22 03:55:00,1011.80,51.0,46.6,84,0,0,1011.33,49.8,44.9,83,,40
2024-05-22 04:00:00,1011.90,51.0,46.6,84,0,0,,,,,,
2024-05-22 04:15:00,1011.90,51.0,46.6,84,0,0,,,,,,
2024-05-22 04:30:00,1012.10,50.0,45.7,84,0,0,,,,,,
2024-05-22 04:40:00,1012.00,50.0,46.0,85,0,0,1011.67,50.0,45.4,84,,99
2024-05-22 04:45:00,1011.90,50.0,46.3,86,0,0,1011.67,50.0,45.4,84,,265
2024-05-22 04:50:00,1011.90,50.0,46.0,85,0,0,1011.67,50.0,45.4,84,,265
2024-05-22 04:55:00,1011.90,50.0,46.0,85,0,0,1011.67,50.0,45.4,84,,40
2024-05-22 05:00:00,1011.90,50.0,46.0,86,0,0,,,,,,
2024-05-22 05:15:00,1011.50,50.0,46.3,86,0,0,,,,,,
2024-05-22 05:30:00,1011.70,50.0,46.3,86,0,0,,,,,,
2024-05-22 05:40:00,1011.90,50.0,46.6,87,0,0,1011.76,50.3,45.0,82,,45
2024-05-22 05:45:00,1011.90,50.0,46.3,86,0,0,1011.76,50.3,45.0,82,225.8,278
2024-05-22 05:50:00,1011.90,50.0,46.3,86,0,0,1011.76,50.3,45.0,82,225.8,278
2024-05-22 05:55:00,1012.00,50.0,46.6,87,0,0,1011.76,50.3,45.0,82,,40
2024-05-22 06:00:00,1012.00,51.0,47.3,87,0,0,,,,,,
2024-05-22 06:15:00,1012.50,51.0,47.3,87,0,276,,,,,,
2024-05-22 06:30:00,1012.10,52.0,47.9,85,0,0,,,,,,
2024-05-22 06:40:00,1011.90,51.0,47.0,85,0,0,1011.80,50.9,45.6,82,,45
2024-05-22 06:45:00,1011.90,51.0,47.2,86,0,0,1011.84,50.9,45.6,82,227.0,278
2024-05-22 06:50:00,1011.80,51.0,47.2,86,0,0,1011.84,50.9,45.6,82,227.0,278
2024-05-22 06:55:00,1011.80,51.0,47.2,86,0,0,1011.84,50.9,45.6,82,,40
2024-05-22 07:00:00,1011.90,51.0,47.6,87,0,0,,,,,,
2024-05-22 07:15:00,1012.10,50.0,46.6,88,0,0,,,,,,
2024-05-22 07:30:00,1012.20,51.0,47.6,87,0,0,,,,,,
2024-05-22 07:40:00,1012.50,51.0,47.5,87,0,0,1011.95,50.7,45.5,82,,45
2024-05-22 07:45:00,1012.20,51.0,47.6,87,0,0,,,,,,
2024-05-22 07:50:00,1012.20,51.0,47.2,86,0,0,1011.78,50.7,45.5,82,,265
2024-05-22 07:55:00,1012.10,51.0,47.2,86,0,0,1011.82,50.7,45.5,82,,40
2024-05-22 08:00:00,1011.90,51.0,47.3,87,0,0,,,,,,
2024-05-22 08:15:00,1012.40,51.0,47.3,87,1,259,,,,,,
2024-05-22 08:30:00,1012.50,51.0,47.6,87,0,0,,,,,,
2024-05-22 08:40:00,1012.30,51.0,47.2,86,0,0,1012.09,50.9,45.8,82,,45
2024-05-22 08:45:00,1012.40,51.0,47.3,87,0,0,,,,,,
2024-05-22 08:50:00,1012.40,51.0,47.5,87,0,257,1012.09,50.9,45.8,82,,272
2024-05-22 08:55:00,1012.40,51.0,47.2,86,0,360,1012.09,50.9,45.8,82,,46
2024-05-22 09:00:00,1012.30,51.0,47.3,87,0,0,,,,,,
2024-05-22 09:15:00,1012.20,51.0,47.3,87,0,0,,,,,,
2024-05-22 09:30:00,1012.40,51.0,47.6,87,0,0,,,,,,
2024-05-22 09:40:00,1012.50,51.0,47.5,87,0,0,1012.16,51.0,44.9,79,,228
2024-05-22 09:45:00,1012.60,51.0,47.6,87,0,0,,,,,,
2024-05-22 09:50:00,1012.60,51.0,47.2,86,0,0,1012.16,51.0,44.9,79,,266
2024-05-22 09:55:00,1012.60,51.0,47.0,85,0,0,1012.16,51.0,44.9,79,,40
2024-05-22 10:00:00,1012.60,52.0,47.9,85,0,0,,,,,,
2024-05-22 10:15:00,1012.70,52.0,47.6,84,0,0,,,,,,
2024-05-22 10:30:00,1012.90,52.0,47.6,84,0,0,,,,,,
2024-05-22 10:40:00,1012.90,52.0,47.6,85,0,0,1012.59,50.9,45.6,81,,341
2024-05-22 10:45:00,1012.90,52.0,47.6,85,0,298,1012.59,50.9,45.6,81,,272
2024-05-22 10:50:00,1012.90,52.0,47.9,85,0,311,1012.59,50.9,45.6,81,,272
2024-05-22 10:55:00,1012.80,52.0,47.9,85,0,289,1012.59,50.9,45.6,81,,46
2024-05-22 11:00:00,1012.70,52.0,47.6,84,1,317,,,,,,
2024-05-22 11:15:00,1013.10,52.0,47.3,84,0,0,,,,,,
2024-05-22 11:30:00,1013.20,51.0,47.3,87,0,0,,,,,,
2024-05-22 11:40:00,1013.20,51.0,47.5,87,0,0,1013.03,51.3,45.6,80,,45
2024-05-22 11:45:00,1013.20,51.0,47.9,88,0,0,,,,,,
2024-05-22 11:50:00,1013.30,51.0,47.8,88,0,0,1013.03,51.3,45.6,80,,265
2024-05-22 11:55:00,1013.40,50.0,46.9,88,0,0,1013.03,51.3,45.6,80,,40
2024-05-22 12:00:00,1013.70,51.0,48.2,89,0,0,,,,,,
2024-05-22 12:15:00,1014.00,50.0,46.9,89,0,0,,,,,,
2024-05-22 12:30:00,1014.10,50.0,47.2,89,0,0,,,,,,
2024-05-22 12:40:00,1014.10,50.0,46.9,88,0,0,1013.30,53.5,46.3,76,,45
2024-05-22 12:45:00,1014.10,50.0,46.9,89,0,0,,,,,,
2024-05-22 12:50:00,1014.00,50.0,46.9,88,0,0,1013.36,53.5,46.3,76,,265
2024-05-22 12:55:00,1013.90,50.0,46.9,88,0,0,1013.36,53.5,46.3,76,,40
2024-05-22 13:00:00,1013.90,50.0,46.6,88,0,0,,,,,,
2024-05-22 13:15:00,1013.80,51.0,47.6,87,0,0,,,,,,
2024-05-22 13:30:00,1013.80,51.0,47.6,87,0,0,,,,,,
2024-05-22 13:45:00,1013.80,52.0,48.6,88,0,0,,,,,,
2024-05-22 14:00:00,1013.80,53.0,49.2,86,0,0,,,,,,
2024-05-22 14:15:00,1014.00,55.0,49.9,82,0,0,,,,,,
2024-05-22 14:30:00,1014.00,56.0,50.6,81,0,0,,,,,,
2024-05-22 14:45:00,1014.00,56.0,49.6,79,1,234,,,,,,
2024-05-22 15:00:00,1013.80,56.0,49.6,79,1,0,,,,,,
2024-05-22 15:15:00,1013.70,59.0,50.4,72,0,276,,,,,,
2024-05-22 15:30:00,1013.80,59.0,48.8,68,1,238,,,,,,
2024-05-22 15:45:00,1013.80,60.0,49.8,69,2,229,,,,,,
2024-05-22 16:00:00,1013.90,61.0,50.0,66,2,226,,,,,,
2024-05-22 16:15:00,1013.80,61.0,49.6,66,2,276,,,,,,
2024-05-22 16:26:00,1013.80,61.0,48.7,63,0,317,,,,,,
2024-05-22 16:44:00,1013.90,62.0,48.4,60,0,330,,,,,,
2024-05-22 16:57:00,1014.00,64.0,48.9,57,0,310,,,,,,
2024-05-22 17:10:00,1014.00,62.0,47.0,58,0,263,,,,,,
2024-05-22 17:30:00,1013.80,62.0,48.0,59,0,0,,,,,,
2024-05-22 17:45:00,1013.60,64.0,48.9,57,0,273,,,,,,
2024-05-22 18:00:00,1013.50,64.0,48.0,55,2,211,,,,,,
2024-05-22 18:15:00,1013.30,62.0,46.6,57,0,208,,,,,,
2024-05-22 18:30:00,1013.10,63.0,46.6,54,0,224,,,,,,
2024-05-22 18:45:00,1013.20,65.0,49.4,57,2,227,,,,,,
2024-05-22 19:00:00,1013.00,64.0,46.5,52,0,218,,,,,,
2024-05-22 19:15:00,1012.90,65.0,46.9,52,0,230,,,,,,
2024-05-22 19:30:00,1012.60,64.0,48.0,55,0,227,,,,,,
2024-05-22 19:45:00,1012.70,66.0,48.9,53,1,0,,,,,,
2024-05-22 20:00:00,1012.40,65.0,47.9,53,0,115,,,,,,
2024-05-22 20:15:00,1012.20,65.0,48.4,54,0,215,,,,,,
2024-05-22 20:30:00,1012.10,67.0,50.3,54,2,228,,,,,,
2024-05-22 20:45:00,1011.90,67.0,48.8,51,2,113,,,,,,
2024-05-22 21:00:00,1011.80,67.0,49.8,54,1,213,,,,,,
2024-05-22 21:15:00,1011.80,66.0,48.9,53,3,211,,,,,,
2024-05-22 21:30:00,1011.70,66.0,49.4,54,1,185,,,,,,
2024-05-22 21:45:00,1011.40,68.0,50.2,52,0,214,,,,,,
2024-05-22 22:00:00,1011.20,68.0,51.2,54,1,193,,,,,,
2024-05-22 22:15:00,1011.00,68.0,47.6,48,0,0,,,,,,
2024-05-22 22:30:00,1010.70,68.0,51.2,54,2,107,,,,,,
2024-05-22 22:45:00,1010.70,68.0,50.7,53,1,168,,,,,,
2024-05-22 23:00:00,1010.80,68.0,49.2,51,2,0,,,,,,
2024-05-22 23:15:00,1010.80,68.0,49.2,51,1,146,,,,,,
2024-05-22 23:30:00,1010.60,67.0,48.3,51,1,225,,,,,,
2024-05-22 23:45:00,1010.70,67.0,47.7,50,1,221,,,,,,
2024-05-23 00:15:00,1010.80,66.0,49.4,54,0,157,,,,,,
2024-05-23 00:30:00,1010.90,67.0,49.3,53,2,194,,,,,,
2024-05-23 00:40:00,1011.00,67.0,49.9,54,1,211,1010.39,64.9,47.3,52,,115
2024-05-23 00:45:00,1011.10,66.0,49.0,54,0,182,1010.39,64.9,47.3,52,,260
2024-05-23 00:50:00,1011.00,65.0,49.0,56,0,0,1010.39,64.9,47.3,52,,254
2024-05-23 00:55:00,1011.00,65.0,49.5,57,0,360,1010.39,64.9,47.3,52,,44
2024-05-23 01:00:00,1010.90,65.0,49.9,58,0,201,,,,,,
2024-05-23 01:15:00,1011.00,64.0,49.8,59,0,0,,,,,,
2024-05-23 01:30:00,1011.20,62.0,50.1,64,0,0,,,,,,
2024-05-23 01:40:00,1011.30,62.0,51.5,68,0,0,1010.54,61.4,48.6,62,,109
2024-05-23 01:45:00,1011.30,61.0,50.8,68,0,0,,,,,,
2024-05-23 01:50:00,1011.30,61.0,50.5,68,0,0,1010.54,61.4,48.6,62,,254
2024-05-23 01:55:00,1011.20,61.0,50.5,68,0,0,1010.54,61.4,48.6,62,,254
2024-05-23 02:00:00,1011.20,61.0,50.4,68,0,0,,,,,,
2024-05-23 02:15:00,1011.40,60.0,50.6,71,0,0,,,,,,
2024-05-23 02:30:00,1011.30,59.0,50.4,72,0,0,,,,,,
2024-05-23 02:40:00,1011.40,59.0,50.8,74,0,0,1010.69,58.3,46.8,65,,45
2024-05-23 02:45:00,1011.40,58.0,49.9,74,0,0,1010.69,58.3,46.8,65,222.5,277
2024-05-23 02:50:00,1011.30,58.0,49.9,74,0,0,1010.69,58.3,46.8,65,222.5,277
2024-05-23 02:55:00,1011.30,58.0,49.5,73,0,0,1010.69,58.3,46.8,65,,40
2024-05-23 03:00:00,1011.40,58.0,49.8,74,0,0,,,,,,
2024-05-23 03:15:00,1011.30,58.0,49.4,72,0,0,,,,,,
2024-05-23 03:30:00,1011.50,59.0,50.4,72,0,0,,,,,,
2024-05-23 03:40:00,1011.50,59.0,50.5,73,0,0,1010.85,57.2,47.9,70,,45
2024-05-23 03:45:00,1011.50,59.0,50.5,73,0,177,1010.85,57.2,46.8,68,222.4,284
2024-05-23 03:50:00,1011.40,59.0,50.5,73,0,0,1010.85,57.2,46.8,68,222.4,277
2024-05-23 03:55:00,1011.50,59.0,50.8,74,0,0,1010.85,57.2,46.8,68,,40
2024-05-23 04:00:00,1011.50,59.0,50.7,73,0,0,,,,,,
2024-05-23 04:15:00,1011.50,58.0,49.4,72,0,192,,,,,,
2024-05-23 04:30:00,1011.50,58.0,50.1,75,0,0,,,,,,
2024-05-23 04:40:00,1011.60,58.0,50.2,75,0,0,1010.80,56.1,46.2,69,,37
2024-05-23 04:45:00,1011.50,58.0,50.1,75,0,0,,,,,,
2024-05-23 04:50:00,1011.40,58.0,50.2,75,0,0,1010.80,56.1,46.2,69,,275
2024-05-23 04:55:00,1011.50,58.0,50.2,75,0,0,1010.80,56.1,46.2,69,,40
2024-05-23 05:00:00,1011.40,58.0,50.1,75,0,0,,,,,,
2024-05-23 05:15:00,1011.50,57.0,49.1,74,0,223,,,,,,
2024-05-23 05:30:00,1011.20,57.0,49.1,74,0,0,,,,,,
2024-05-23 05:45:00,1011.10,57.0,49.6,76,0,0,1010.43,55.2,46.1,71,235.2,277
2024-05-23 05:50:00,1011.00,57.0,49.2,75,0,0,1010.43,55.2,46.1,71,235.2,277
2024-05-23 05:55:00,1011.10,57.0,49.6,76,0,0,1010.43,55.2,46.1,71,,40
2024-05-23 06:00:00,1011.00,57.0,49.1,74,0,217,,,,,,
2024-05-23 06:15:00,1010.90,56.0,48.9,76,0,0,,,,,,
2024-05-23 06:30:00,1010.90,56.0,49.6,79,0,219,,,,,,
2024-05-23 06:40:00,1010.80,55.0,48.7,79,0,0,1009.87,53.7,46.9,77,,45
2024-05-23 06:45:00,1010.70,55.0,49.0,80,0,360,1009.87,53.7,45.7,74,221.5,284
2024-05-23 06:50:00,1010.60,55.0,48.7,79,0,0,1009.87,53.7,45.7,74,221.5,277
2024-05-23 06:55:00,1010.40,56.0,49.6,79,0,0,1009.87,53.7,45.7,74,,40
2024-05-23 07:00:00,1010.40,56.0,49.2,78,0,220,,,,,,
2024-05-23 07:15:00,1010.30,56.0,48.2,75,0,217,,,,,,
2024-05-23 07:30:00,1010.20,57.0,48.8,73,2,234,,,,,,
2024-05-23 07:40:00,1010.10,56.0,48.3,75,0,226,1009.44,52.8,46.6,79,,39
2024-05-23 07:45:00,1010.20,56.0,48.6,76,0,360,1009.44,52.8,45.4,76,221.4,284
2024-05-23 07:55:00,1010.00,55.0,48.0,77,0,360,1009.44,52.8,45.5,76,,46
2024-05-23 08:00:00,1010.10,55.0,48.3,78,1,223,,,,,,
2024-05-23 08:15:00,1009.80,55.0,48.3,78,2,210,,,,,,
2024-05-23 08:30:00,1009.50,55.0,47.9,76,0,142,,,,,,
2024-05-23 08:40:00,1009.50,54.0,47.4,78,0,229,1008.96,52.9,46.8,79,,50
2024-05-23 08:45:00,1009.40,54.0,47.6,78,0,162,,,,,,
2024-05-23 08:50:00,1009.20,54.0,47.7,79,0,360,1008.96,52.9,45.5,76,29.4,27
2024-05-23 08:55:00,1009.10,54.0,47.7,79,0,0,1008.96,52.9,45.5,76,,33
2024-05-23 09:00:00,1009.50,54.0,47.6,78,2,227,,,,,,
2024-05-23 09:15:00,1009.60,55.0,47.9,76,3,215,,,,,,
2024-05-23 09:30:00,1009.20,54.0,47.3,78,0,213,,,,,,
2024-05-23 09:40:00,1009.20,53.0,47.0,80,0,0,1008.79,51.7,45.5,79,,33
2024-05-23 09:45:00,1009.30,53.0,47.0,80,1,219,,,,,,
2024-05-23 09:50:00,1009.30,54.0,47.7,79,2,217,1008.79,51.7,44.2,75,222.7,283
2024-05-23 09:55:00,1009.30,54.0,48.0,80,3,213,1008.79,51.7,44.2,75,,46
2024-05-23 10:00:00,1009.40,54.0,47.6,78,3,213,,,,,,
2024-05-23 10:15:00,1009.40,54.0,47.6,78,2,219,,,,,,
2024-05-23 10:30:00,1009.40,53.0,47.0,80,4,211,,,,,,
2024-05-23 10:40:00,1009.20,53.0,47.0,80,3,212,1008.43,52.9,46.0,77,,52
2024-05-23 10:45:00,1009.10,53.0,47.4,81,3,234,1008.43,52.9,44.6,73,233.1,279
2024-05-23 10:50:00,1009.10,53.0,47.4,81,3,209,1008.43,52.9,44.6,73,233.1,279
2024-05-23 10:55:00,1009.00,53.0,47.4,81,3,205,1008.43,52.9,44.6,73,,46
2024-05-23 11:00:00,1009.00,53.0,47.0,80,2,211,,,,,,
2024-05-23 11:15:00,1008.80,53.0,47.0,80,4,206,,,,,,
2024-05-23 11:30:00,1008.60,53.0,46.7,78,3,219,,,,,,
2024-05-23 11:40:00,1008.60,54.0,47.7,79,5,219,1008.03,54.9,46.9,74,,51
2024-05-23 11:45:00,1008.70,54.0,47.3,78,4,212,,,,,,
2024-05-23 11:50:00,1008.50,54.0,47.4,78,4,207,1008.03,54.9,45.5,70,233.3,279
2024-05-23 11:55:00,1008.60,54.0,47.4,78,4,228,1008.03,54.9,45.5,70,,46
2024-05-23 12:00:00,1008.50,55.0,47.9,76,2,217,,,,,,
2024-05-23 12:15:00,1008.30,56.0,48.2,75,3,197,,,,,,
2024-05-23 12:30:00,1008.10,57.0,49.1,74,5,213,,,,,,
2024-05-23 12:40:00,1008.10,58.0,49.9,74,5,207,1007.66,59.5,50.3,71,,39
2024-05-23 12:45:00,1008.20,58.0,49.8,74,4,213,,,,,,
2024-05-23 12:50:00,1008.10,58.0,49.9,74,4,204,1007.66,59.5,48.9,67,222.3,282
2024-05-23 12:55:00,1008.10,59.0,50.8,74,4,232,1007.66,59.5,48.9,67,,260
2024-05-23 13:00:00,1008.00,59.0,50.7,73,3,232,,,,,,
2024-05-23 13:15:00,1008.00,60.0,51.3,73,3,213,,,,,,
2024-05-23 13:30:00,1007.90,61.0,51.9,71,3,228,,,,,,
2024-05-23 13:45:00,1007.70,63.0,53.4,70,4,223,,,,,,
2024-05-23 14:00:00,1007.70,64.0,54.0,69,3,198,,,,,,
2024-05-23 14:15:00,1007.70,65.0,53.8,67,5,208,,,,,,
2024-05-23 14:30:00,1007.50,67.0,54.4,63,4,200,,,,,,
2024-05-23 14:45:00,1007.30,69.0,56.7,64,1,217,,,,,,
2024-05-23 15:00:00,1007.20,70.0,55.9,60,3,208,,,,,,
2024-05-23 15:15:00,1007.00,71.0,55.9,59,5,204,,,,,,
2024-05-23 15:30:00,1007.00,69.0,55.0,61,6,232,,,,,,
2024-05-23 15:45:00,1006.80,69.0,55.0,61,5,210,,,,,,
2024-05-23 16:00:00,1006.70,71.0,55.0,57,5,134,,,,,,
2024-05-23 16:15:00,1006.60,71.0,55.9,59,6,175,,,,,,
2024-05-23 16:30:00,1006.70,72.0,57.8,60,4,144,,,,,,
2024-05-23 16:45:00,1006.60,72.0,56.4,57,6,242,,,,,,
2024-05-23 17:00:00,1006.40,73.0,58.3,60,4,229,,,,,,
2024-05-23 17:13:00,1006.50,73.0,57.8,58,6,183,,,,,,
2024-05-23 17:30:00,1006.30,74.0,58.3,58,4,218,,,,,,
2024-05-23 17:45:00,1006.00,74.0,57.3,55,3,161,,,,,,
2024-05-23 18:00:00,1005.90,75.0,58.2,55,6,237,,,,,,
2024-05-23 18:15:00,1005.80,75.0,58.7,57,6,209,,,,,,
2024-05-23 18:30:00,1005.70,75.0,58.2,55,6,221,,,,,,
2024-05-23 18:45:00,1005.50,76.0,60.1,58,5,158,,,,,,
2024-05-23 19:00:00,1005.30,76.0,58.6,55,5,205,,,,,,
2024-05-23 19:15:00,1005.40,76.0,59.1,55,4,150,,,,,,
2024-05-23 19:30:00,1005.00,76.0,58.6,55,6,131,,,,,,
2024-05-23 19:45:00,1005.00,76.0,57.1,51,6,170,,,,,,
2024-05-23 20:00:00,1004.80,77.0,59.1,53,6,190,,,,,,
2024-05-23 20:15:00,1004.60,77.0,59.1,53,5,194,,,,,,
2024-05-23 20:30:00,1004.50,77.0,57.5,50,5,151,,,,,,
2024-05-23 20:45:00,1004.30,77.0,59.1,53,5,225,,,,,,
2024-05-23 21:00:00,1004.30,77.0,58.0,52,5,150,,,,,,
2024-05-23 21:15:00,1004.20,77.0,57.5,50,7,189,,,,,,
2024-05-23 21:30:00,1004.10,77.0,57.5,50,6,161,,,,,,
2024-05-23 21:45:00,1004.00,77.0,56.4,48,6,192,,,,,,
2024-05-23 22:00:00,1003.90,77.0,55.8,47,4,108,,,,,,
2024-05-23 22:15:00,1003.70,77.0,55.8,47,5,221,,,,,,
2024-05-23 22:30:00,1003.50,77.0,56.4,48,5,173,,,,,,
2024-05-23 22:45:00,1003.00,76.0,55.4,48,5,163,,,,,,
2024-05-23 23:00:00,1002.50,76.0,54.3,46,5,223,,,,,,
2024-05-23 23:15:00,1002.20,75.0,55.1,49,6,41,,,,,,
2024-05-23 23:30:00,1001.70,74.0,55.2,51,3,143,,,,,,
2024-05-23 23:45:00,1001.10,73.0,54.8,52,4,202,,,,,,
2024-05-24 00:15:00,1001.90,73.0,54.3,52,3,190,,,,,,
2024-05-24 00:30:00,1002.10,72.0,53.9,53,2,188,,,,,,
2024-05-24 00:40:00,1002.20,72.0,54.0,53,0,198,1002.16,71.6,51.6,49,,54
2024-05-24 00:45:00,1002.30,72.0,54.6,54,1,143,1002.16,71.6,51.6,49,,260
2024-05-24 00:50:00,1002.30,71.0,54.2,55,1,144,1002.16,71.6,51.6,49,,260
2024-05-24 00:55:00,1002.40,71.0,54.2,55,0,136,1002.16,71.6,51.6,49,,260
2024-05-24 01:00:00,1002.70,71.0,54.5,55,1,0,,,,,,
2024-05-24 01:15:00,1003.20,71.0,55.0,57,1,213,,,,,,
2024-05-24 01:30:00,1003.10,70.0,55.0,58,0,215,,,,,,
2024-05-24 01:40:00,1002.90,69.0,55.2,61,0,0,1002.83,68.6,52.1,55,,41
2024-05-24 01:45:00,1002.80,69.0,55.6,62,0,0,1002.83,68.6,52.1,55,222.2,277
2024-05-24 01:50:00,1002.80,69.0,55.6,62,0,0,1002.83,68.6,52.1,55,222.2,277
2024-05-24 01:55:00,1002.90,68.0,55.1,63,0,0,1002.83,68.6,52.1,55,,40
2024-05-24 02:00:00,1002.70,68.0,54.5,61,0,0,,,,,,
2024-05-24 02:15:00,1002.90,68.0,55.4,64,0,0,,,,,,
2024-05-24 02:30:00,1003.30,68.0,55.8,64,0,0,,,,,,
2024-05-24 02:40:00,1003.50,68.0,56.0,65,0,0,1003.27,65.0,51.8,62,,45
2024-05-24 02:45:00,1003.60,68.0,55.5,64,0,0,1003.32,65.0,51.8,62,227.8,278
2024-05-24 02:50:00,1003.70,68.0,57.2,68,0,0,1003.32,65.0,51.8,62,227.8,278
2024-05-24 02:55:00,1003.60,68.0,57.2,68,0,0,1003.32,65.0,51.8,62,,40
2024-05-24 03:00:00,1003.70,67.0,56.1,67,0,0,,,,,,
2024-05-24 03:15:00,1004.10,67.0,56.1,67,0,229,,,,,,
2024-05-24 03:30:00,1005.30,64.0,54.4,70,3,273,,,,,,
2024-05-24 03:40:00,1004.30,61.0,55.2,81,1,36,1003.78,62.1,53.4,73,,54
2024-05-24 03:45:00,1004.40,59.0,54.2,84,1,28,,,,,,
2024-05-24 03:50:00,1004.80,59.0,54.8,86,0,360,1003.96,62.1,53.6,73,227.1,285
2024-05-24 03:55:00,1005.10,59.0,55.1,87,0,0,1003.96,62.1,53.6,73,,40
2024-05-24 04:00:00,1005.40,59.0,55.5,88,0,0,,,,,,
2024-05-24 04:15:00,1005.40,58.0,55.1,89,0,0,,,,,,
2024-05-24 04:30:00,1005.90,58.0,55.1,89,0,0,,,,,,
2024-05-24 04:40:00,1005.70,58.0,55.0,89,0,0,1004.52,57.3,52.0,82,,45
2024-05-24 04:45:00,1005.80,58.0,55.0,89,0,288,1004.52,57.3,51.3,80,228.7,286
2024-05-24 04:50:00,1005.10,58.0,55.0,89,0,360,1004.52,57.3,51.3,80,228.7,286
2024-05-24 04:55:00,1005.80,58.0,55.0,89,1,360,1004.52,57.3,51.3,80,,46
2024-05-24 05:00:00,1005.40,58.0,55.1,89,0,0,,,,,,
2024-05-24 05:15:00,1006.10,57.0,54.1,89,0,265,,,,,,
2024-05-24 05:30:00,1005.90,57.0,54.1,89,2,340,,,,,,
2024-05-24 05:40:00,1005.30,57.0,53.8,88,1,324,1004.67,55.3,49.1,79,,51
2024-05-24 05:45:00,1004.90,57.0,53.8,88,0,360,1004.67,55.3,49.1,79,227.3,286
2024-05-24 05:50:00,1005.80,57.0,54.1,89,1,360,1004.67,55.3,49.1,79,227.3,286
2024-05-24 05:55:00,1006.20,57.0,54.1,89,0,360,1004.67,55.3,49.1,79,,46
2024-05-24 06:00:00,1006.00,56.0,52.8,88,2,322,,,,,,
2024-05-24 06:15:00,1005.30,55.0,50.6,84,2,0,,,,,,
2024-05-24 06:30:00,1004.80,54.0,49.0,82,0,313,,,,,,
2024-05-24 06:40:00,1004.50,53.0,48.3,84,0,360,1003.37,52.4,46.4,80,,54
2024-05-24 06:45:00,1004.40,53.0,48.6,84,0,13,,,,,,
2024-05-24 06:50:00,1004.00,53.0,48.3,84,0,0,1003.37,52.4,46.4,79,221.3,279
2024-05-24 06:55:00,1003.00,53.0,48.3,84,0,40,1003.37,52.4,46.4,79,,46
2024-05-24 07:00:00,1003.60,53.0,48.6,84,0,323,,,,,,
2024-05-24 07:15:00,1003.40,53.0,48.6,84,0,0,,,,,,
2024-05-24 07:30:00,1003.40,53.0,48.3,83,0,0,,,,,,
2024-05-24 07:40:00,1003.70,53.0,48.6,85,0,0,1003.18,52.0,46.4,81,,54
2024-05-24 07:45:00,1004.20,53.0,48.6,85,0,0,1003.18,52.0,46.3,80,,44
2024-05-24 07:50:00,1004.10,52.0,47.9,85,0,0,1003.18,52.0,46.3,80,,44
2024-05-24 07:55:00,1004.30,52.0,48.5,87,0,0,1003.18,52.0,46.3,80,,40
2024-05-24 08:00:00,1004.40,52.0,48.6,88,0,0,,,,,,
2024-05-24 08:15:00,1003.30,52.0,48.9,89,1,307,,,,,,
2024-05-24 08:30:00,1003.80,52.0,48.2,86,0,169,,,,,,
2024-05-24 08:40:00,1004.10,52.0,48.5,87,0,0,1003.82,51.1,45.8,82,,313
2024-05-24 08:45:00,1004.20,51.0,47.8,88,0,0,1003.82,51.1,45.8,81,32.8,16
2024-05-24 08:50:00,1004.20,51.0,47.8,88,0,0,1003.82,51.1,45.8,81,32.8,16
2024-05-24 08:55:00,1004.40,51.0,48.1,89,0,211,1003.82,51.1,45.8,81,,39
2024-05-24 09:00:00,1004.30,51.0,48.2,89,0,0,,,,,,
2024-05-24 09:15:00,1004.60,51.0,48.2,89,0,213,,,,,,
2024-05-24 09:30:00,1005.00,51.0,48.2,89,0,0,,,,,,
2024-05-24 09:40:00,1005.00,51.0,48.1,89,1,219,1004.40,50.3,43.0,75,,51
2024-05-24 09:45:00,1005.00,51.0,47.8,88,1,360,1004.40,50.3,41.2,70,239.2,280
2024-05-24 09:50:00,1005.20,51.0,47.8,88,0,0,1004.40,50.3,41.2,70,239.2,274
2024-05-24 09:55:00,1005.40,51.0,47.5,87,1,246,1004.40,50.3,41.2,70,,46
2024-05-24 10:00:00,1005.40,51.0,46.6,84,1,225,,,,,,
2024-05-24 10:15:00,1005.50,51.0,43.7,75,1,237,,,,,,
2024-05-24 10:30:00,1005.60,49.0,41.8,76,0,0,,,,,,
2024-05-24 10:40:00,1005.60,49.0,41.8,76,1,252,1004.97,48.2,40.1,73,,51
2024-05-24 10:45:00,1005.60,49.0,41.1,74,1,242,1004.97,48.2,40.1,73,229.9,284
2024-05-24 10:55:00,1005.70,49.0,40.5,72,1,232,1004.97,48.2,40.1,73,,46
2024-05-24 11:00:00,1005.70,49.0,40.4,71,0,0,,,,,,
2024-05-24 11:15:00,1005.80,48.0,40.1,73,1,224,,,,,,
2024-05-24 11:30:00,1005.80,48.0,40.5,75,0,269,,,,,,
2024-05-24 11:40:00,1005.90,48.0,40.5,75,0,207,1005.21,48.0,39.5,72,,47
2024-05-24 11:45:00,1005.90,48.0,40.5,75,2,257,,,,,,
2024-05-24 11:50:00,1005.90,48.0,40.5,75,1,261,1005.21,48.0,38.4,69,231.3,284
2024-05-24 11:55:00,1005.90,48.0,40.5,75,1,280,1005.21,48.0,38.4,69,,46
2024-05-24 12:00:00,1006.00,48.0,40.8,75,2,286,,,,,,
2024-05-24 12:15:00,1006.10,49.0,41.4,75,2,279,,,,,,
2024-05-24 12:30:00,1006.20,49.0,41.4,75,2,279,,,,,,
2024-05-24 12:40:00,1006.30,50.0,42.1,74,2,338,1005.87,50.1,40.4,69,,47
2024-05-24 12:45:00,1006.30,50.0,42.0,73,1,275,,,,,,
2024-05-24 12:50:00,1006.30,50.0,41.8,73,2,290,1005.87,50.1,39.2,66,232.1,285
2024-05-24 12:55:00,1006.30,51.0,42.4,72,2,324,1005.87,50.1,39.2,66,,46
2024-05-24 13:00:00,1006.20,51.0,42.6,72,3,265,,,,,,
2024-05-24 13:15:00,1006.50,52.0,42.5,69,1,250,,,,,,
2024-05-24 13:30:00,1006.70,52.0,42.1,69,3,219,,,,,,
2024-05-24 13:45:00,1006.90,53.0,42.3,67,3,282,,,,,,
2024-05-24 14:00:00,1007.30,53.0,42.7,67,3,292,,,,,,
2024-05-24 14:15:00,1007.50,53.0,42.0,66,5,261,,,,,,
2024-05-24 14:30:00,1007.50,54.0,43.7,68,2,267,,,,,,
2024-05-24 14:45:00,1007.60,54.0,43.3,66,4,279,,,,,,
2024-05-24 15:00:00,1007.90,55.0,44.2,66,6,284,,,,,,
2024-05-24 15:15:00,1007.90,56.0,45.2,67,4,286,,,,,,
2024-05-24 15:30:00,1008.50,54.0,42.5,64,4,263,,,,,,
2024-05-24 15:45:00,1008.80,55.0,43.9,65,3,292,,,,,,
2024-05-24 16:00:00,1008.70,55.0,43.9,65,4,268,,,,,,
2024-05-24 16:15:00,1008.90,55.0,44.2,66,5,259,,,,,,
2024-05-24 16:30:00,1008.80,56.0,45.6,68,3,303,,,,,,
2024-05-24 16:45:00,1008.80,58.0,46.7,65,3,297,,,,,,
2024-05-24 17:00:00,1009.00,58.0,45.9,63,4,213,,,,,,
2024-05-24 17:15:00,1009.00,58.0,47.1,66,4,279,,,,,,
2024-05-24 17:30:00,1009.10,58.0,46.3,64,3,290,,,,,,
2024-05-24 17:45:00,1009.10,59.0,46.4,62,3,258,,,,,,
2024-05-24 18:00:00,1009.20,60.0,46.1,59,5,295,,,,,,
2024-05-24 18:15:00,1009.40,60.0,47.4,62,3,255,,,,,,
2024-05-24 18:30:00,1009.50,61.0,48.7,63,2,272,,,,,,
2024-05-24 18:45:00,1009.60,62.0,47.5,58,3,277,,,,,,
2024-05-24 19:00:00,1009.70,62.0,47.0,58,4,257,,,,,,
2024-05-24 19:15:00,1009.70,63.0,48.4,58,2,277,,,,,,
2024-05-24 19:30:00,1009.80,63.0,47.5,56,2,329,,,,,,
2024-05-24 19:45:00,1009.90,63.0,47.5,56,3,284,,,,,,
2024-05-24 20:00:00,1009.80,64.0,49.4,59,1,248,,,,,,
2024-05-24 20:15:00,1009.80,64.0,47.0,54,2,254,,,,,,
2024-05-24 20:30:00,1009.70,64.0,47.0,54,3,308,,,,,,
2024-05-24 20:45:00,1009.90,65.0,46.9,52,4,269,,,,,,
2024-05-24 21:00:00,1009.80,65.0,46.9,52,0,321,,,,,,
2024-05-24 21:15:00,1009.90,65.0,46.4,50,3,263,,,,,,
2024-05-24 21:30:00,1009.80,65.0,45.4,49,2,294,,,,,,
2024-05-24 21:45:00,1009.80,65.0,46.4,50,2,284,,,,,,
2024-05-24 22:00:00,1009.80,66.0,45.2,46,4,292,,,,,,
2024-05-24 22:15:00,1009.80,66.0,46.3,48,1,275,,,,,,
2024-05-24 22:30:00,1009.90,66.0,45.2,46,3,327,,,,,,
2024-05-24 22:45:00,1009.90,66.0,45.2,46,2,280,,,,,,
2024-05-24 23:00:00,1010.10,66.0,45.7,47,0,270,,,,,,
2024-05-24 23:15:00,1010.00,66.0,44.6,46,1,352,,,,,,
2024-05-24 23:30:00,1010.10,65.0,44.8,48,1,265,,,,,,
2024-05-24 23:45:00,1010.10,65.0,44.3,46,0,0,,,,,,
2024-05-25 00:15:00,1010.10,65.0,43.7,46,1,311,,,,,,
2024-05-25 00:30:00,1010.10,64.0,45.0,49,0,0,,,,,,
2024-05-25 00:40:00,1010.20,64.0,45.5,51,0,360,1009.75,62.0,41.8,47,,51
2024-05-25 00:45:00,1010.20,64.0,45.0,49,0,344,,,,,,
2024-05-25 00:50:00,1010.20,63.0,44.6,51,0,360,1009.75,62.0,41.8,47,,261
2024-05-25 00:55:00,1010.20,63.0,44.6,51,0,0,1009.75,62.0,41.8,47,,38
2024-05-25 01:00:00,1010.20,63.0,45.1,51,0,350,,,,,,
2024-05-25 01:15:00,1010.30,62.0,44.7,53,0,0,,,,,,
2024-05-25 01:30:00,1010.30,62.0,45.6,54,0,0,,,,,,
2024-05-25 01:40:00,1010.30,61.0,45.3,56,0,0,1009.90,59.6,44.0,56,,44
2024-05-25 01:45:00,1010.30,61.0,46.6,59,0,0,,,,,,
2024-05-25 01:50:00,1010.30,60.0,46.6,61,0,0,1009.88,59.6,43.1,54,,254
2024-05-25 01:55:00,1010.30,59.0,46.1,62,0,0,1009.88,59.6,43.1,54,,38
2024-05-25 02:00:00,1010.30,59.0,46.0,62,0,0,,,,,,
2024-05-25 02:15:00,1010.60,57.0,46.5,67,0,0,,,,,,
2024-05-25 02:30:00,1010.80,56.0,46.7,70,0,0,,,,,,
2024-05-25 02:40:00,1010.90,55.0,46.6,73,0,0,1010.28,53.1,42.4,66,,44
2024-05-25 02:45:00,1010.80,54.0,45.6,73,0,0,1010.28,53.1,42.4,66,70.1,63
2024-05-25 02:55:00,1010.90,54.0,45.6,73,0,0,1010.28,53.1,42.4,66,,36
2024-05-25 03:00:00,1011.00,53.0,44.9,74,0,0,,,,,,
2024-05-25 03:15:00,1011.00,53.0,46.0,76,0,0,,,,,,
2024-05-25 03:30:00,1011.00,53.0,45.3,74,0,0,,,,,,
2024-05-25 03:45:00,1011.00,52.0,45.1,77,0,0,1010.52,51.2,41.3,68,222.7,278
2024-05-25 03:55:00,1010.90,53.0,45.4,75,0,0,1010.52,51.2,41.3,68,,40
2024-05-25 04:00:00,1011.00,53.0,44.6,73,0,0,,,,,,
2024-05-25 04:15:00,1010.80,53.0,45.3,74,0,0,,,,,,
2024-05-25 04:30:00,1010.80,52.0,44.7,75,0,0,,,,,,
2024-05-25 04:40:00,1010.70,52.0,45.1,77,0,0,1010.18,50.6,42.5,73,,45
2024-05-25 04:45:00,1010.70,52.0,44.7,75,0,352,,,,,,
2024-05-25 04:50:00,1010.60,52.0,45.1,77,0,0,1010.18,50.6,41.5,70,222.5,277
2024-05-25 04:55:00,1010.70,52.0,45.4,78,0,0,1010.18,50.6,41.5,70,,40
2024-05-25 05:00:00,1010.70,51.0,44.7,79,0,0,,,,,,
2024-05-25 05:15:00,1010.70,52.0,46.0,79,0,0,,,,,,
2024-05-25 05:30:00,1010.60,51.0,45.0,80,0,0,,,,,,
2024-05-25 05:40:00,1010.40,51.0,44.8,79,0,306,1009.87,49.0,42.2,77,,51
2024-05-25 05:45:00,1010.40,51.0,44.4,77,0,284,,,,,,
2024-05-25 05:50:00,1010.40,51.0,44.4,78,0,360,1009.87,49.0,41.1,74,223.3,284
2024-05-25 05:55:00,1010.30,51.0,44.4,78,0,0,1009.87,49.0,41.1,74,,40
2024-05-25 06:00:00,1010.30,51.0,44.4,77,0,0,,,,,,
2024-05-25 06:15:00,1010.20,51.0,44.4,77,0,0,,,,,,
2024-05-25 06:30:00,1010.00,51.0,45.0,80,0,231,,,,,,
2024-05-25 06:40:00,1009.90,51.0,45.1,80,0,228,1009.35,47.6,41.9,80,,51
2024-05-25 06:45:00,1009.80,51.0,45.0,80,0,0,,,,,,
2024-05-25 06:50:00,1009.70,51.0,45.1,80,0,0,1009.35,47.6,40.7,76,223.1,277
2024-05-25 06:55:00,1009.80,50.0,44.1,80,0,0,1009.35,47.6,40.7,76,,40
2024-05-25 07:00:00,1009.70,51.0,45.0,80,0,227,,,,,,
2024-05-25 07:15:00,1009.60,50.0,44.1,80,0,216,,,,,,
2024-05-25 07:30:00,1009.50,50.0,44.4,80,1,216,,,,,,
2024-05-25 07:40:00,1009.50,50.0,44.4,81,0,216,1008.91,47.1,41.5,80,,51
2024-05-25 07:45:00,1009.30,50.0,44.4,80,0,216,,,,,,
2024-05-25 07:50:00,1009.30,50.0,44.4,81,0,0,1008.91,47.1,40.3,77,222.8,277
2024-05-25 07:55:00,1009.30,49.0,43.5,81,0,0,1008.91,47.1,40.3,77,,40
2024-05-25 08:00:00,1009.30,49.0,43.4,81,0,215,,,,,,
2024-05-25 08:15:00,1009.20,49.0,43.8,82,0,0,,,,,,
2024-05-25 08:30:00,1009.10,49.0,43.8,82,0,0,,,,,,
2024-05-25 08:40:00,1009.10,49.0,43.8,82,0,0,1008.50,46.4,41.7,83,,45
2024-05-25 08:45:00,1009.00,49.0,43.8,82,0,0,1008.50,46.4,40.4,79,222.6,277
2024-05-25 08:50:00,1009.00,49.0,43.8,82,0,0,1008.50,46.4,40.4,79,222.6,277
2024-05-25 08:55:00,1008.90,49.0,43.8,82,0,0,1008.50,46.4,40.4,79,,40
2024-05-25 09:00:00,1008.80,49.0,43.8,82,0,0,,,,,,
2024-05-25 09:15:00,1008.60,49.0,43.8,82,0,0,,,,,,
2024-05-25 09:30:00,1008.70,49.0,43.8,82,0,0,,,,,,
2024-05-25 09:40:00,1008.70,49.0,43.5,81,1,215,1008.40,47.7,42.3,81,,237
2024-05-25 09:45:00,1008.70,49.0,43.4,81,0,217,,,,,,
2024-05-25 09:50:00,1008.80,49.0,43.5,81,0,217,1008.40,47.7,40.8,76,221.0,283
2024-05-25 09:55:00,1008.70,49.0,43.8,82,0,0,1008.40,47.7,40.8,76,,40
2024-05-25 10:00:00,1008.70,49.0,44.1,82,0,0,,,,,,
2024-05-25 10:15:00,1008.70,48.0,43.4,84,0,0,,,,,,
2024-05-25 10:30:00,1008.90,48.0,43.7,85,0,0,,,,,,
2024-05-25 10:40:00,1009.00,48.0,43.4,84,0,0,1008.57,47.9,43.0,83,,45
2024-05-25 10:45:00,1009.00,48.0,43.7,85,0,0,1008.57,47.9,41.3,77,232.5,273
2024-05-25 10:50:00,1009.00,48.0,43.7,85,0,0,1008.57,47.9,41.3,77,232.5,273
2024-05-25 10:55:00,1009.10,48.0,43.4,84,0,217,1008.57,47.9,41.3,77,,46
2024-05-25 11:00:00,1009.00,49.0,44.4,84,0,212,,,,,,
2024-05-25 11:15:00,1009.00,49.0,44.4,84,0,209,,,,,,
2024-05-25 11:30:00,1009.00,49.0,44.4,84,0,200,,,,,,
2024-05-25 11:40:00,1009.00,50.0,44.7,82,1,213,1008.54,50.1,44.4,80,,50
2024-05-25 11:45:00,1009.00,51.0,45.4,81,2,206,,,,,,
2024-05-25 11:50:00,1009.00,51.0,45.4,81,2,207,1008.51,50.1,43.1,76,232.7,279
2024-05-25 11:55:00,1009.00,51.0,45.1,80,3,209,1008.51,50.1,43.1,76,,46
2024-05-25 12:00:00,1008.90,52.0,46.0,79,3,231,,,,,,
2024-05-25 12:15:00,1009.10,52.0,45.7,78,3,205,,,,,,
2024-05-25 12:30:00,1008.90,53.0,46.7,78,3,204,,,,,,
2024-05-25 12:40:00,1008.60,54.0,47.7,79,3,224,1008.74,53.1,46.8,79,,49
2024-05-25 12:45:00,1008.70,54.0,47.0,77,5,205,1008.74,53.1,45.0,73,234.4,279
2024-05-25 12:50:00,1008.90,55.0,48.0,77,3,205,1008.74,53.1,45.0,73,234.4,279
2024-05-25 12:55:00,1008.80,55.0,48.0,77,4,208,1008.74,53.1,45.0,73,,46
2024-05-25 13:00:00,1008.60,56.0,48.5,75,2,213,,,,,,
2024-05-25 13:15:00,1008.80,57.0,49.5,76,6,205,,,,,,
2024-05-25 13:30:00,1008.80,57.0,49.1,74,6,175,,,,,,
2024-05-25 13:45:00,1008.90,58.0,49.8,74,6,192,,,,,,
2024-05-25 14:00:00,1008.90,58.0,50.1,75,4,215,,,,,,
2024-05-25 14:15:00,1009.70,58.0,50.1,75,6,225,,,,,,
2024-05-25 14:30:00,1010.00,58.0,50.1,75,5,219,,,,,,
2024-05-25 14:45:00,1010.10,59.0,51.1,74,6,172,,,,,,
2024-05-25 15:00:00,1010.10,59.0,51.1,74,4,213,,,,,,
2024-05-25 15:15:00,1010.10,59.0,50.4,72,7,200,,,,,,
2024-05-25 15:30:00,1010.00,59.0,50.7,73,4,217,,,,,,
2024-05-25 15:45:00,1009.70,60.0,51.7,74,6,211,,,,,,
2024-05-25 16:00:00,1009.50,60.0,51.7,74,6,222,,,,,,
2024-05-25 16:15:00,1009.10,60.0,52.0,74,4,216,,,,,,
2024-05-25 16:30:00,1008.70,61.0,52.3,73,4,213,,,,,,
2024-05-25 16:45:00,1008.50,61.0,52.3,73,4,205,,,,,,
2024-05-25 17:00:00,1008.20,61.0,51.9,71,4,196,,,,,,
2024-05-25 17:15:00,1007.90,62.0,52.9,71,4,207,,,,,,
2024-05-25 17:30:00,1007.30,63.0,53.1,70,4,211,,,,,,
2024-05-25 17:45:00,1007.40,65.0,53.8,67,4,203,,,,,,
2024-05-25 18:00:00,1007.10,67.0,55.7,66,3,223,,,,,,
2024-05-25 18:15:00,1006.90,67.0,54.8,65,2,201,,,,,,
2024-05-25 18:30:00,1006.70,67.0,54.4,63,4,223,,,,,,
2024-05-25 18:45:00,1006.30,68.0,54.9,62,1,192,,,,,,
2024-05-25 19:00:00,1006.00,70.0,56.8,62,4,240,,,,,,
2024-05-25 19:15:00,1005.70,72.0,56.4,57,4,161,,,,,,
2024-05-25 19:30:00,1005.60,71.0,55.0,57,4,208,,,,,,
2024-05-25 19:45:00,1005.40,72.0,55.9,57,4,207,,,,,,
2024-05-25 20:00:00,1004.90,72.0,55.4,55,3,196,,,,,,
2024-05-25 20:15:00,1004.60,73.0,52.1,47,6,173,,,,,,
2024-05-25 20:30:00,1004.70,72.0,52.3,50,3,207,,,,,,
2024-05-25 20:45:00,1004.60,73.0,53.2,50,5,194,,,,,,
2024-05-25 21:00:00,1004.70,73.0,52.7,48,3,176,,,,,,
2024-05-25 21:15:00,1004.70,71.0,51.4,49,2,196,,,,,,
2024-05-25 21:30:00,1004.50,71.0,50.9,48,4,203,,,,,,
2024-05-25 21:45:00,1004.30,72.0,50.6,46,4,221,,,,,,
2024-05-25 22:00:00,1004.00,72.0,50.6,46,4,224,,,,,,
2024-05-25 22:15:00,1004.00,72.0,52.3,50,2,223,,,,,,
2024-05-25 22:30:00,1004.00,71.0,52.5,51,1,214,,,,,,
2024-05-25 22:45:00,1003.90,71.0,53.0,52,1,217,,,,,,
2024-05-25 23:00:00,1004.00,71.0,54.0,55,0,0,,,,,,
2024-05-25 23:15:00,1003.80,71.0,54.5,55,0,198,,,,,,
2024-05-25 23:30:00,1003.50,70.0,55.0,58,0,156,,,,,,
2024-05-25 23:45:00,1003.40,70.0,54.5,57,0,117,,,,,,
2024-05-26 00:15:00,1003.50,71.0,56.4,59,0,0,,,,,,
2024-05-26 00:30:00,1003.20,71.0,54.0,55,0,0,,,,,,
2024-05-26 00:45:00,1003.10,71.0,54.7,56,0,0,1002.65,68.9,51.6,54,,254
2024-05-26 00:50:00,1003.10,70.0,54.7,58,0,0,1002.65,68.9,51.6,54,,254
2024-05-26 00:55:00,1003.00,70.0,55.2,59,0,0,1002.65,68.9,51.6,54,,38
2024-05-26 01:00:00,1003.00,70.0,55.5,59,0,0,,,,,,
2024-05-26 01:15:00,1003.20,69.0,55.9,63,0,0,,,,,,
2024-05-26 01:30:00,1003.20,67.0,56.1,67,0,0,,,,,,
2024-05-26 01:40:00,1003.30,67.0,55.9,67,0,0,1002.58,64.1,50.4,61,,45
2024-05-26 01:45:00,1003.20,67.0,55.9,67,0,0,1002.58,64.1,50.4,61,225.3,257
2024-05-26 01:50:00,1003.30,67.0,55.9,67,0,0,1002.58,64.1,50.4,61,225.3,257
2024-05-26 01:55:00,1003.30,67.0,55.9,67,0,0,1002.58,64.1,50.4,61,,40
2024-05-26 02:00:00,1003.30,66.0,54.7,66,0,0,,,,,,
2024-05-26 02:15:00,1003.50,66.0,54.7,66,0,0,,,,,,
2024-05-26 02:30:00,1003.30,66.0,53.5,63,0,0,,,,,,
2024-05-26 02:40:00,1003.50,66.0,53.6,64,0,0,1002.76,62.6,50.5,64,,96
2024-05-26 02:45:00,1003.40,66.0,53.6,64,0,0,1002.76,62.6,51.3,66,220.4,278
2024-05-26 02:50:00,1003.20,66.0,53.6,64,0,0,1002.76,62.6,50.5,64,220.4,278
2024-05-26 02:55:00,1003.10,65.0,53.5,66,0,0,1002.89,62.6,50.5,64,,40
2024-05-26 03:00:00,1003.20,64.0,52.8,67,0,0,,,,,,
2024-05-26 03:15:00,1003.00,63.0,52.7,68,0,0,,,,,,
2024-05-26 03:30:00,1003.50,62.0,52.9,71,0,0,,,,,,
2024-05-26 03:40:00,1003.70,61.0,53.8,77,0,0,1002.96,60.6,49.6,67,,45
2024-05-26 03:45:00,1003.90,61.0,53.1,75,0,0,1002.96,60.6,49.2,65,,246
2024-05-26 03:50:00,1004.00,63.0,52.4,68,2,140,1002.96,60.6,49.2,65,,252
2024-05-26 03:55:00,1004.00,64.0,50.9,62,1,128,1002.96,60.6,49.2,65,,46
2024-05-26 04:00:00,1003.80,65.0,50.8,60,1,127,,,,,,
2024-05-26 04:15:00,1003.70,65.0,50.3,59,1,115,,,,,,
2024-05-26 04:30:00,1003.20,65.0,50.8,60,0,114,,,,,,
2024-05-26 04:40:00,1002.90,64.0,50.4,61,1,113,1002.12,59.5,48.8,67,,51
2024-05-26 04:45:00,1002.60,64.0,50.0,60,1,99,1002.12,59.5,48.8,67,223.0,285
2024-05-26 04:50:00,1002.50,64.0,50.0,60,0,99,1002.12,59.5,48.8,67,223.0,285
2024-05-26 04:55:00,1002.40,64.0,50.0,60,0,0,1002.12,59.5,48.8,67,,40
2024-05-26 05:00:00,1002.20,64.0,50.3,60,0,98,,,,,,
2024-05-26 05:15:00,1001.80,63.0,49.3,60,0,0,,,,,,
2024-05-26 05:30:00,1001.90,61.0,50.0,66,0,0,,,,,,
2024-05-26 05:40:00,1001.80,60.0,50.3,70,0,0,1001.55,57.4,49.7,75,,96
2024-05-26 05:45:00,1001.80,60.0,49.9,69,0,0,1001.55,57.4,48.7,72,222.1,261
2024-05-26 05:50:00,1002.00,60.0,49.5,68,1,15,1001.50,57.4,48.7,72,222.4,285
2024-05-26 05:55:00,1002.10,61.0,50.1,67,0,11,1001.50,57.4,48.7,72,,46
2024-05-26 06:00:00,1002.10,61.0,50.0,66,1,297,,,,,,
2024-05-26 06:15:00,1002.30,59.0,52.1,78,1,51,,,,,,
2024-05-26 06:30:00,1002.40,58.0,52.5,81,0,5,,,,,,
2024-05-26 06:40:00,1002.50,58.0,52.9,83,0,0,1002.02,55.7,49.3,78,,45
2024-05-26 06:45:00,1002.40,58.0,52.9,83,0,0,1002.02,55.7,48.4,76,223.9,261
2024-05-26 06:50:00,1002.30,57.0,52.2,84,0,22,1002.02,55.7,48.4,76,223.9,267
2024-05-26 06:55:00,1002.40,57.0,52.5,85,0,0,1002.02,55.7,48.4,76,,40
2024-05-26 07:00:00,1002.60,57.0,52.2,83,0,0,,,,,,
2024-05-26 07:15:00,1002.60,57.0,52.5,84,0,78,,,,,,
2024-05-26 07:30:00,1002.70,57.0,52.5,84,0,82,,,,,,
2024-05-26 07:40:00,1002.80,56.0,51.9,85,0,0,1002.55,54.4,49.7,84,,32
2024-05-26 07:45:00,1002.70,56.0,51.9,85,0,329,1002.55,54.4,48.2,79,235.8,281
2024-05-26 07:50:00,1002.80,55.0,51.2,86,0,360,1002.55,54.4,48.2,79,235.8,281
2024-05-26 07:55:00,1002.80,55.0,51.2,86,0,328,1002.55,54.4,48.2,79,,46
2024-05-26 08:00:00,1002.90,55.0,51.2,86,0,327,,,,,,
2024-05-26 08:15:00,1003.10,54.0,50.5,88,0,338,,,,,,
2024-05-26 08:30:00,1003.10,54.0,50.5,88,0,0,,,,,,
2024-05-26 08:40:00,1003.10,54.0,50.5,87,0,360,1002.39,53.4,48.9,84,,51
2024-05-26 08:45:00,1003.20,54.0,50.5,87,0,0,1002.39,53.4,48.0,81,224.3,279
2024-05-26 08:50:00,1003.10,54.0,50.5,87,0,0,1002.39,53.4,48.0,81,224.3,279
2024-05-26 08:55:00,1003.00,54.0,50.5,87,0,282,1002.39,53.4,48.0,81,,46
2024-05-26 09:00:00,1003.00,54.0,50.5,88,0,0,,,,,,
2024-05-26 09:15:00,1002.90,54.0,50.8,88,0,0,,,,,,
2024-05-26 09:30:00,1002.90,53.0,50.1,89,0,283,,,,,,
2024-05-26 09:40:00,1003.00,53.0,50.1,89,0,0,1002.57,52.0,47.9,85,,107
2024-05-26 09:45:00,1002.90,53.0,50.1,89,0,0,1002.50,52.0,47.9,85,225.8,261
2024-05-26 09:50:00,1002.90,53.0,50.1,89,0,0,1002.50,52.0,47.0,83,225.8,261
2024-05-26 09:55:00,1003.00,53.0,50.1,89,0,0,1002.50,52.0,47.0,83,,40
2024-05-26 10:00:00,1003.00,52.0,49.2,90,0,0,,,,,,
2024-05-26 10:15:00,1003.00,52.0,49.5,90,0,0,,,,,,
2024-05-26 10:30:00,1003.20,52.0,49.5,90,0,0,,,,,,
2024-05-26 10:40:00,1003.20,51.0,48.7,91,0,0,1002.99,51.2,47.2,86,,45
2024-05-26 10:45:00,1003.20,51.0,48.7,91,0,0,1002.96,51.2,47.2,86,227.9,279
2024-05-26 10:50:00,1003.20,51.0,48.7,91,0,0,1002.96,51.2,47.2,86,227.9,279
2024-05-26 10:55:00,1003.10,51.0,48.7,91,0,0,1002.96,51.2,47.2,86,,40
2024-05-26 11:00:00,1003.20,51.0,48.8,92,0,0,,,,,,
2024-05-26 11:15:00,1003.30,51.0,48.8,92,0,0,,,,,,
2024-05-26 11:30:00,1003.80,51.0,49.0,93,0,0,,,,,,
2024-05-26 11:40:00,1003.90,51.0,48.7,91,1,332,1003.45,51.6,47.8,86,,51
2024-05-26 11:45:00,1004.00,51.0,48.7,91,1,360,1003.45,51.6,47.7,86,228.7,264
2024-05-26 11:50:00,1003.90,51.0,48.7,91,0,269,1003.45,51.6,47.7,86,228.7,264
2024-05-26 11:55:00,1004.00,51.0,48.7,91,1,294,1003.45,51.6,47.7,86,,46
2024-05-26 12:00:00,1004.00,52.0,49.8,92,0,0,,,,,,
2024-05-26 12:15:00,1004.30,52.0,49.8,92,1,271,,,,,,
2024-05-26 12:30:00,1004.50,53.0,50.4,90,1,293,,,,,,
2024-05-26 12:40:00,1004.50,53.0,50.4,90,1,294,1004.34,54.5,50.3,85,,51
2024-05-26 12:45:00,1004.50,53.0,50.4,90,0,282,,,,,,
2024-05-26 12:50:00,1004.70,54.0,51.4,90,1,286,1004.34,54.5,50.3,85,225.7,285
2024-05-26 12:55:00,1004.70,54.0,51.1,89,1,298,1004.34,54.5,50.3,85,,262
2024-05-26 13:00:00,1004.90,54.0,51.1,89,0,279,,,,,,
2024-05-26 13:15:00,1005.20,55.0,51.8,89,0,27,,,,,,
2024-05-26 13:30:00,1005.60,56.0,52.2,86,2,292,,,,,,
2024-05-26 13:45:00,1005.70,56.0,51.9,85,1,0,,,,,,
2024-05-26 14:00:00,1005.90,57.0,52.9,85,1,324,,,,,,
2024-05-26 14:15:00,1006.10,58.0,53.2,83,2,245,,,,,,
2024-05-26 14:30:00,1006.30,59.0,53.8,82,0,276,,,,,,
2024-05-26 14:45:00,1006.40,60.0,54.1,81,1,321,,,,,,
2024-05-26 15:00:00,1006.60,60.0,54.5,82,1,0,,,,,,
2024-05-26 15:15:00,1006.50,60.0,53.5,78,2,5,,,,,,
2024-05-26 15:30:00,1006.80,60.0,53.5,78,1,248,,,,,,
2024-05-26 15:45:00,1006.90,60.0,53.1,78,1,336,,,,,,
2024-05-26 16:00:00,1006.90,61.0,54.1,78,0,304,,,,,,
2024-05-26 16:15:00,1007.10,62.0,54.7,76,0,273,,,,,,
2024-05-26 16:30:00,1007.10,64.0,54.8,72,3,5,,,,,,
2024-05-26 16:45:00,1007.10,65.0,54.2,67,3,325,,,,,,
2024-05-26 17:00:00,1007.10,65.0,53.8,67,2,176,,,,,,
2024-05-26 17:15:00,1007.10,67.0,54.0,62,4,323,,,,,,
2024-05-26 17:30:00,1007.10,68.0,53.1,59,3,21,,,,,,
2024-05-26 17:45:00,1007.10,68.0,53.6,60,2,317,,,,,,
2024-05-26 18:00:00,1007.10,69.0,53.6,58,3,309,,,,,,
2024-05-26 18:15:00,1007.10,70.0,55.5,59,1,307,,,,,,
2024-05-26 18:30:00,1007.20,70.0,54.5,57,2,26,,,,,,
2024-05-26 18:45:00,1007.10,71.0,54.5,55,1,79,,,,,,
2024-05-26 19:00:00,1007.20,71.0,53.0,52,3,336,,,,,,
2024-05-26 19:15:00,1007.10,71.0,54.0,55,3,333,,,,,,
2024-05-26 19:30:00,1007.10,72.0,55.4,55,1,117,,,,,,
2024-05-26 19:45:00,1007.10,72.0,53.4,52,3,33,,,,,,
2024-05-26 20:00:00,1007.10,73.0,54.8,52,2,312,,,,,,
2024-05-26 20:15:00,1007.30,73.0,53.2,50,4,306,,,,,,
2024-05-26 20:30:00,1007.10,73.0,54.3,52,1,315,,,,,,
2024-05-26 20:45:00,1007.20,74.0,54.2,49,2,290,,,,,,
2024-05-26 21:00:00,1007.30,73.0,52.7,48,2,315,,,,,,
2024-05-26 21:15:00,1007.30,74.0,53.0,48,0,325,,,,,,
2024-05-26 21:30:00,1007.40,73.0,51.0,45,2,332,,,,,,
2024-05-26 21:45:00,1007.40,73.0,52.1,47,1,346,,,,,,
2024-05-26 22:00:00,1007.50,72.0,48.9,43,0,16,,,,,,
2024-05-26 22:15:00,1007.50,74.0,53.0,48,1,347,,,,,,
2024-05-26 22:30:00,1007.60,74.0,51.9,45,1,328,,,,,,
2024-05-26 22:45:00,1007.80,73.0,51.6,46,1,13,,,,,,
2024-05-26 23:00:00,1008.20,73.0,53.2,50,0,0,,,,,,
2024-05-26 23:15:00,1008.30,72.0,51.8,48,0,0,,,,,,
2024-05-26 23:30:00,1008.50,72.0,51.2,47,1,5,,,,,,
2024-05-26 23:45:00,1008.70,71.0,52.0,51,0,0,,,,,,
2024-05-27 00:15:00,1009.20,69.0,52.1,55,0,265,,,,,,
2024-05-27 00:30:00,1009.50,69.0,53.1,56,0,0,,,,,,
2024-05-27 00:40:00,1009.60,69.0,53.3,57,0,0,1009.64,63.7,51.7,64,,45
2024-05-27 00:45:00,1009.60,68.0,53.6,60,0,0,,,,,,
2024-05-27 00:50:00,1010.00,68.0,52.8,58,0,0,1009.64,63.7,50.8,62,,254
2024-05-27 00:55:00,1010.80,68.0,53.3,59,3,242,1009.64,63.7,50.8,62,,44
2024-05-27 01:00:00,1010.80,65.0,52.1,62,3,232,,,,,,
2024-05-27 01:15:00,1011.10,59.0,52.1,78,2,281,,,,,,
2024-05-27 01:30:00,1011.20,58.0,51.5,78,1,265,,,,,,
2024-05-27 01:40:00,1011.40,58.0,52.2,81,1,214,1010.22,57.7,50.7,77,,51
2024-05-27 01:45:00,1011.20,57.0,51.6,82,1,214,,,,,,
2024-05-27 01:50:00,1011.30,57.0,52.2,84,0,0,1010.22,57.7,49.5,74,224.6,279
2024-05-27 01:55:00,1011.30,57.0,52.2,84,1,261,1010.22,57.7,49.5,74,,46
2024-05-27 02:00:00,1011.20,57.0,52.5,84,2,229,,,,,,
2024-05-27 02:15:00,1011.20,56.0,52.2,86,0,0,,,,,,
2024-05-27 02:30:00,1011.00,56.0,52.8,88,0,0,,,,,,
2024-05-27 02:40:00,1011.20,56.0,52.8,88,0,360,1010.72,56.4,51.4,83,,51
2024-05-27 02:45:00,1011.00,56.0,52.5,87,0,0,,,,,,
2024-05-27 02:50:00,1011.10,56.0,52.5,87,0,0,1010.76,56.4,49.2,76,227.4,257
2024-05-27 02:55:00,1011.10,56.0,52.2,86,0,0,1010.76,56.4,49.2,76,,40
2024-05-27 03:00:00,1011.20,56.0,52.2,86,0,0,,,,,,
2024-05-27 03:15:00,1011.30,57.0,52.2,83,0,228,,,,,,
2024-05-27 03:30:00,1011.20,56.0,51.9,85,0,0,,,,,,
2024-05-27 03:40:00,1011.20,56.0,52.2,86,0,0,1011.29,55.3,50.1,82,,45
2024-05-27 03:45:00,1011.30,56.0,52.2,86,0,0,1011.29,55.3,49.0,79,226.3,278
2024-05-27 03:50:00,1011.50,56.0,52.2,86,0,0,1011.29,55.3,49.0,79,226.3,278
2024-05-27 03:55:00,1011.60,56.0,52.2,86,0,227,1011.29,55.3,49.0,79,,46
2024-05-27 04:00:00,1011.70,56.0,52.2,86,2,225,,,,,,
2024-05-27 04:15:00,1012.10,55.0,51.5,87,0,0,,,,,,
2024-05-27 04:30:00,1012.00,54.0,50.2,87,0,272,,,,,,
2024-05-27 04:40:00,1012.00,54.0,50.5,87,0,0,1011.56,54.4,49.7,84,,42
2024-05-27 04:45:00,1012.00,54.0,50.5,87,0,0,1011.56,54.4,48.4,80,236.9,274
2024-05-27 04:50:00,1012.00,54.0,50.5,87,0,0,1011.56,54.4,48.4,80,236.9,274
2024-05-27 04:55:00,1011.90,54.0,50.5,87,0,0,1011.56,54.4,48.4,80,,40
2024-05-27 05:00:00,1011.90,54.0,50.2,87,0,0,,,,,,
2024-05-27 05:15:00,1012.10,54.0,50.5,88,0,0,,,,,,
2024-05-27 05:30:00,1012.00,53.0,49.8,88,0,0,,,,,,
2024-05-27 05:40:00,1012.20,53.0,49.8,88,0,0,1011.79,52.4,48.3,85,,33
2024-05-27 05:45:00,1012.10,53.0,50.1,89,0,275,,,,,,
2024-05-27 05:50:00,1012.10,53.0,50.1,89,0,0,1011.79,52.4,47.3,82,225.8,278
2024-05-27 06:00:00,1012.10,53.0,50.1,89,0,0,,,,,,
2024-05-27 06:15:00,1012.30,53.0,50.4,90,0,0,,,,,,
2024-05-27 06:30:00,1012.20,52.0,49.5,90,0,0,,,,,,
2024-05-27 06:40:00,1012.30,52.0,49.4,90,0,0,1012.01,51.7,47.7,86,,45
2024-05-27 06:45:00,1012.20,53.0,50.4,90,0,0,1012.01,51.7,47.0,84,225.4,261
2024-05-27 06:50:00,1012.10,53.0,50.4,90,0,0,1012.01,51.7,47.0,84,225.4,261
2024-05-27 06:55:00,1012.00,52.0,49.4,90,0,0,1012.01,51.7,47.1,84,,40
2024-05-27 07:00:00,1012.30,52.0,49.5,90,0,0,,,,,,
2024-05-27 07:15:00,1012.30,52.0,49.5,90,0,0,,,,,,
2024-05-27 07:30:00,1012.30,52.0,49.8,92,0,0,,,,,,
2024-05-27 07:40:00,1012.40,52.0,49.7,91,0,0,1012.30,51.1,47.5,87,,44
2024-05-27 07:45:00,1012.50,52.0,49.4,90,0,245,1012.30,51.1,46.7,84,225.8,284
2024-05-27 07:50:00,1012.60,52.0,49.4,90,0,360,1012.30,51.1,46.7,84,225.8,284
2024-05-27 07:55:00,1012.60,52.0,49.4,90,0,252,1012.30,51.1,46.7,84,,46
2024-05-27 08:00:00,1012.70,52.0,49.5,90,0,248,,,,,,
2024-05-27 08:15:00,1012.90,51.0,48.8,92,0,0,,,,,,
2024-05-27 08:30:00,1013.50,51.0,48.8,92,1,273,,,,,,
2024-05-27 08:40:00,1013.60,51.0,48.7,91,0,244,1013.22,50.8,47.9,89,,51
2024-05-27 08:45:00,1013.70,51.0,48.7,91,0,360,1013.22,50.8,47.0,86,35.8,22
2024-05-27 08:50:00,1013.70,51.0,48.4,90,0,360,1013.22,50.8,47.0,86,35.8,22
2024-05-27 08:55:00,1013.60,51.0,48.4,90,0,279,1013.22,50.8,47.0,86,,39
2024-05-27 09:00:00,1013.60,51.0,48.5,90,0,0,,,,,,
2024-05-27 09:15:00,1013.40,51.0,48.2,89,0,0,,,,,,
2024-05-27 09:30:00,1013.70,52.0,49.2,90,0,0,,,,,,
2024-05-27 09:40:00,1013.80,51.0,48.1,89,0,259,1013.28,51.0,46.4,84,,39
2024-05-27 09:45:00,1014.00,51.0,48.1,89,0,259,1013.28,51.0,46.4,84,226.0,284
2024-05-27 09:50:00,1013.90,51.0,48.1,89,0,0,1013.28,51.0,46.4,84,226.0,278
2024-05-27 09:55:00,1013.80,51.0,48.1,89,0,0,1013.28,51.0,46.4,84,,40
2024-05-27 10:00:00,1013.80,51.0,48.2,89,0,0,,,,,,
2024-05-27 10:15:00,1013.70,52.0,48.9,89,0,0,,,,,,
2024-05-27 10:30:00,1013.40,52.0,48.9,89,0,0,,,,,,
2024-05-27 10:40:00,1013.50,52.0,48.8,88,0,0,1013.71,50.8,45.5,82,,44
2024-05-27 10:45:00,1013.50,52.0,48.8,88,0,0,1013.71,50.8,44.9,80,238.7,278
2024-05-27 10:50:00,1013.60,52.0,48.8,88,0,0,1013.71,50.8,44.9,80,238.7,278
2024-05-27 10:55:00,1013.80,52.0,48.5,87,0,0,1013.71,50.8,44.9,80,,40
2024-05-27 11:00:00,1014.00,52.0,48.6,88,0,0,,,,,,
2024-05-27 11:15:00,1014.10,52.0,48.6,88,0,0,,,,,,
2024-05-27 11:30:00,1014.30,52.0,48.6,88,0,0,,,,,,
2024-05-27 11:40:00,1014.50,52.0,48.5,87,0,0,1014.36,52.7,46.3,78,,45
2024-05-27 11:45:00,1014.50,53.0,49.5,87,0,0,,,,,,
2024-05-27 11:50:00,1014.50,53.0,49.5,87,0,0,1014.36,52.7,45.9,77,228.2,261
2024-05-27 11:55:00,1014.60,53.0,49.5,87,0,0,1014.36,52.7,45.9,77,,40
2024-05-27 12:00:00,1014.60,53.0,49.5,87,0,0,,,,,,
2024-05-27 12:15:00,1014.90,53.0,49.2,86,0,0,,,,,,
2024-05-27 12:30:00,1014.90,55.0,50.6,84,0,0,,,,,,
2024-05-27 12:40:00,1014.90,55.0,50.3,84,0,0,1014.88,57.0,48.0,72,,45
2024-05-27 12:45:00,1015.10,56.0,50.9,83,0,0,1014.88,57.0,48.0,72,228.9,279
2024-05-27 12:50:00,1015.10,56.0,50.6,82,0,252,1014.88,57.0,48.0,72,228.9,285
2024-05-27 12:55:00,1015.20,57.0,51.3,81,0,267,1014.88,57.0,47.3,69,,46
2024-05-27 13:00:00,1015.20,57.0,50.9,79,0,0,,,,,,
2024-05-27 13:15:00,1015.30,58.0,51.2,78,0,256,,,,,,
2024-05-27 13:30:00,1015.30,59.0,50.7,73,0,259,,,,,,
2024-05-27 13:45:00,1015.40,61.0,51.1,69,2,261,,,,,,
2024-05-27 14:00:00,1015.40,62.0,52.1,70,1,213,,,,,,
2024-05-27 14:15:00,1015.60,63.0,52.3,68,1,196,,,,,,
2024-05-27 14:30:00,1015.70,64.0,52.4,66,1,249,,,,,,
2024-05-27 14:45:00,1015.70,65.0,51.7,62,0,0,,,,,,
2024-05-27 15:00:00,1015.80,66.0,50.8,57,2,294,,,,,,
2024-05-27 15:15:00,1015.90,67.0,48.3,51,2,225,,,,,,
2024-05-27 15:30:00,1016.10,68.0,45.3,43,5,300,,,,,,
2024-05-27 15:45:00,1016.20,68.0,44.0,41,3,276,,,,,,
2024-05-27 16:00:00,1016.40,69.0,46.2,44,4,278,,,,,,
2024-05-27 16:15:00,1016.30,69.0,46.8,44,2,339,,,,,,
2024-05-27 16:30:00,1016.60,69.0,44.9,41,2,287,,,,,,
2024-05-27 16:45:00,1016.50,70.0,45.8,41,3,321,,,,,,
2024-05-27 17:00:00,1016.70,70.0,50.0,49,1,238,,,,,,
2024-05-27 17:15:00,1016.80,70.0,46.5,42,5,349,,,,,,
2024-05-27 17:30:00,1016.90,70.0,45.8,41,4,246,,,,,,
2024-05-27 17:45:00,1016.80,70.0,45.2,41,5,252,,,,,,
2024-05-27 18:00:00,1017.00,71.0,46.1,40,4,186,,,,,,
2024-05-27 18:15:00,1017.00,71.0,48.0,44,4,242,,,,,,
2024-05-27 18:30:00,1017.00,71.0,46.7,41,4,293,,,,,,
2024-05-27 18:45:00,1016.90,71.0,46.7,41,5,304,,,,,,
2024-05-27 19:00:00,1016.80,71.0,47.4,42,4,286,,,,,,
2024-05-27 19:15:00,1016.90,71.0,48.0,44,5,9,,,,,,
2024-05-27 19:30:00,1017.00,72.0,48.9,43,4,250,,,,,,
2024-05-27 19:45:00,1016.80,72.0,48.3,43,2,226,,,,,,
2024-05-27 20:00:00,1017.10,71.0,46.7,41,6,229,,,,,,
2024-05-27 20:15:00,1017.00,70.0,45.8,41,4,290,,,,,,
2024-05-27 20:30:00,1017.00,71.0,46.1,40,4,312,,,,,,
2024-05-27 20:45:00,1017.00,71.0,48.0,44,2,333,,,,,,
2024-05-27 21:00:00,1016.80,72.0,48.9,43,4,327,,,,,,
2024-05-27 21:15:00,1017.00,72.0,50.1,45,3,190,,,,,,
2024-05-27 21:30:00,1017.10,72.0,48.3,43,3,284,,,,,,
2024-05-27 21:45:00,1017.10,73.0,47.9,40,5,270,,,,,,
2024-05-27 22:00:00,1017.20,72.0,47.6,42,2,306,,,,,,
2024-05-27 22:15:00,1017.20,72.0,48.3,43,2,294,,,,,,
2024-05-27 22:30:00,1017.30,71.0,46.1,40,3,290,,,,,,
2024-05-27 22:45:00,1017.40,72.0,47.6,42,3,259,,,,,,
2024-05-27 23:00:00,1017.30,72.0,48.3,43,2,336,,,,,,
2024-05-27 23:15:00,1017.20,72.0,47.0,41,3,300,,,,,,
2024-05-27 23:30:00,1017.40,72.0,48.3,43,1,325,,,,,,
2024-05-27 23:45:00,1017.50,71.0,46.7,41,2,258,,,,,,
2024-05-28 00:15:00,1017.60,70.0,47.1,43,1,321,,,,,,
2024-05-28 00:30:00,1017.70,70.0,47.1,43,3,308,,,,,,
2024-05-28 00:40:00,1017.80,70.0,47.0,43,2,275,1017.60,67.5,44.3,43,,51
2024-05-28 00:45:00,1017.80,69.0,46.7,44,0,266,1017.60,67.5,44.3,43,,131
2024-05-28 00:50:00,1017.90,69.0,47.3,46,1,325,1017.60,67.5,44.3,43,,160
2024-05-28 00:55:00,1017.90,69.0,47.9,47,0,322,1017.60,67.5,44.3,43,,44
2024-05-28 01:00:00,1018.00,69.0,47.9,47,0,0,,,,,,
2024-05-28 01:15:00,1018.20,68.0,48.1,49,0,278,,,,,,
2024-05-28 01:30:00,1018.30,67.0,48.3,51,0,0,,,,,,
2024-05-28 01:40:00,1018.40,66.0,48.5,53,0,360,1018.18,63.0,45.3,52,,48
2024-05-28 01:45:00,1018.50,66.0,49.0,54,0,0,1018.18,63.0,45.3,52,,255
2024-05-28 01:50:00,1018.50,65.0,48.0,54,0,0,1018.18,63.0,45.3,52,,255
2024-05-28 01:55:00,1018.60,65.0,48.5,55,0,0,1018.18,63.0,45.3,52,,38
2024-05-28 02:00:00,1018.60,65.0,48.9,55,0,289,,,,,,
2024-05-28 02:15:00,1018.70,64.0,48.9,57,0,0,,,,,,
2024-05-28 02:30:00,1018.80,62.0,48.0,59,0,0,,,,,,
2024-05-28 02:40:00,1018.90,62.0,48.5,61,0,0,1018.81,59.6,44.6,57,,45
2024-05-28 02:45:00,1019.10,62.0,49.0,62,0,0,1018.81,59.6,44.6,57,222.8,278
2024-05-28 02:50:00,1019.20,61.0,48.9,64,0,0,1018.81,59.6,44.6,57,222.8,278
2024-05-28 02:55:00,1019.20,60.0,47.9,64,0,0,1018.81,59.6,44.6,57,,40
2024-05-28 03:00:00,1019.30,60.0,48.2,65,0,0,,,,,,
2024-05-28 03:15:00,1019.50,58.0,48.6,71,0,0,,,,,,
2024-05-28 03:30:00,1019.70,57.0,48.4,72,0,0,,,,,,
2024-05-28 03:40:00,1019.80,57.0,48.9,74,0,0,1019.51,57.1,44.8,63,,45
2024-05-28 03:45:00,1019.80,57.0,48.5,73,0,0,1019.51,57.1,44.8,63,,246
2024-05-28 03:50:00,1019.90,57.0,48.5,73,0,0,1019.51,57.1,44.8,63,,246
2024-05-28 03:55:00,1019.90,57.0,48.5,73,0,0,1019.51,57.1,44.8,63,,40
2024-05-28 04:00:00,1019.80,58.0,49.0,71,0,0,,,,,,
2024-05-28 04:15:00,1019.90,56.0,48.2,75,0,0,,,,,,
2024-05-28 04:30:00,1019.90,55.0,47.6,75,0,0,,,,,,
2024-05-28 04:40:00,1019.90,55.0,48.0,77,0,0,1019.76,54.9,45.4,70,,45
2024-05-28 04:45:00,1020.00,55.0,48.3,78,0,0,1019.76,54.9,44.3,67,224.1,278
2024-05-28 04:50:00,1020.00,55.0,48.3,78,0,0,1019.76,54.9,44.3,67,224.1,278
2024-05-28 04:55:00,1020.10,55.0,48.7,79,0,0,1019.76,54.9,44.3,67,,40
2024-05-28 05:00:00,1020.10,54.0,48.3,80,0,0,,,,,,
2024-05-28 05:15:00,1020.20,54.0,49.0,82,0,0,,,,,,
2024-05-28 05:30:00,1020.20,54.0,49.3,83,0,0,,,,,,
2024-05-28 05:40:00,1020.30,53.0,48.3,84,0,0,1019.90,52.8,45.2,75,,45
2024-05-28 05:45:00,1020.30,53.0,48.3,84,0,0,1019.90,52.8,44.0,71,225.0,278
2024-05-28 05:50:00,1020.30,53.0,48.6,85,0,0,1019.90,52.8,44.0,71,225.0,278
2024-05-28 05:55:00,1020.30,53.0,48.9,85,0,0,1019.90,52.8,44.0,71,,40
2024-05-28 06:00:00,1020.40,53.0,48.9,85,0,0,,,,,,
2024-05-28 06:15:00,1020.30,52.0,48.2,86,0,0,,,,,,
2024-05-28 06:30:00,1020.40,52.0,47.9,85,0,0,,,,,,
2024-05-28 06:40:00,1020.40,52.0,47.6,85,0,0,1019.97,51.6,44.8,77,,245
2024-05-28 06:45:00,1020.40,52.0,47.6,84,0,0,,,,,,
2024-05-28 06:50:00,1020.40,52.0,47.9,85,0,0,1019.97,51.6,43.8,74,,246
2024-05-28 06:55:00,1020.40,52.0,47.9,85,0,0,1019.97,51.6,43.8,74,,237
2024-05-28 07:00:00,1020.30,52.0,47.9,85,0,0,,,,,,
2024-05-28 07:15:00,1020.30,52.0,47.6,84,0,0,,,,,,
2024-05-28 07:30:00,1020.30,51.0,46.6,84,0,0,,,,,,
2024-05-28 07:40:00,1020.40,51.0,47.0,85,0,0,1020.11,51.0,44.0,76,,45
2024-05-28 07:45:00,1020.40,51.0,47.2,86,0,0,1020.11,51.0,43.0,73,224.4,278
2024-05-28 07:50:00,1020.30,51.0,47.0,85,0,0,1020.11,51.0,43.0,73,224.4,278
2024-05-28 07:55:00,1020.30,51.0,47.0,85,0,0,1020.11,49.9,43.0,76,,40
2024-05-28 08:00:00,1020.40,51.0,46.6,84,0,0,,,,,,
2024-05-28 08:15:00,1020.40,51.0,46.3,84,0,0,,,,,,
2024-05-28 08:30:00,1020.40,50.0,45.7,84,0,0,,,,,,
2024-05-28 08:40:00,1020.50,50.0,46.0,85,0,0,1020.34,49.0,44.0,82,,45
2024-05-28 08:45:00,1020.50,50.0,46.0,85,0,0,1020.34,49.3,43.1,78,224.0,278
2024-05-28 08:50:00,1020.50,50.0,46.0,85,0,0,1020.34,49.3,43.1,78,224.0,278
2024-05-28 08:55:00,1020.60,50.0,45.7,84,0,0,1020.34,49.5,43.1,78,,40
2024-05-28 09:00:00,1020.60,50.0,45.7,84,0,0,,,,,,
2024-05-28 09:15:00,1020.60,49.0,44.7,85,0,0,,,,,,
2024-05-28 09:30:00,1020.70,50.0,46.0,86,0,0,,,,,,
2024-05-28 09:40:00,1020.80,50.0,45.7,84,0,0,1020.72,49.5,43.4,79,,42
2024-05-28 09:45:00,1020.90,49.0,44.7,85,0,0,1020.72,49.5,42.2,75,238.3,278
2024-05-28 09:50:00,1020.90,49.0,45.0,85,0,0,1020.72,49.5,42.2,75,238.3,278
2024-05-28 09:55:00,1021.00,49.0,45.0,85,0,0,1020.72,49.5,42.2,75,,40
2024-05-28 10:00:00,1020.90,49.0,45.0,86,0,0,,,,,,
2024-05-28 10:15:00,1021.10,49.0,45.0,86,0,0,,,,,,
2024-05-28 10:30:00,1021.30,49.0,44.7,85,0,0,,,,,,
2024-05-28 10:40:00,1021.40,49.0,45.3,86,0,0,1021.17,48.1,43.0,82,,107
2024-05-28 10:45:00,1021.40,49.0,45.3,86,0,0,,,,,,
2024-05-28 10:50:00,1021.40,49.0,45.3,86,0,0,1021.17,48.1,42.1,79,,246
2024-05-28 10:55:00,1021.40,49.0,45.3,86,0,0,1021.17,48.1,42.1,79,,237
2024-05-28 11:00:00,1021.40,49.0,45.3,86,0,0,,,,,,
2024-05-28 11:15:00,1021.50,49.0,45.0,86,0,0,,,,,,
2024-05-28 11:30:00,1021.60,51.0,46.3,84,0,0,,,,,,
2024-05-28 11:40:00,1021.70,51.0,45.7,82,0,0,1021.66,51.0,44.9,79,,45
2024-05-28 11:45:00,1021.80,52.0,46.7,82,0,0,,,,,,
2024-05-28 11:50:00,1021.90,52.0,46.4,81,0,0,1021.64,51.2,44.1,76,226.9,278
2024-05-28 11:55:00,1021.90,52.0,46.1,80,0,0,1021.64,51.4,44.1,75,,40
2024-05-28 12:00:00,1021.90,52.0,46.0,79,0,0,,,,,,
2024-05-28 12:15:00,1022.00,54.0,47.6,78,0,0,,,,,,
2024-05-28 12:30:00,1022.00,55.0,48.3,78,0,0,,,,,,
2024-05-28 12:40:00,1022.00,56.0,50.0,80,0,0,1021.82,58.1,49.0,71,,45
2024-05-28 12:45:00,1022.00,56.0,49.9,80,1,260,,,,,,
2024-05-28 12:50:00,1022.10,56.0,49.6,79,0,256,1021.80,58.1,47.8,68,226.8,285
2024-05-28 12:55:00,1022.10,57.0,50.6,79,0,0,1021.80,58.1,47.8,68,,255
2024-05-28 13:00:00,1022.10,58.0,50.8,77,0,0,,,,,,
2024-05-28 13:15:00,1022.10,59.0,51.4,75,0,238,,,,,,
2024-05-28 13:30:00,1022.10,61.0,52.6,74,0,0,,,,,,
2024-05-28 13:45:00,1022.10,63.0,53.1,70,0,258,,,,,,
2024-05-28 14:00:00,1022.10,64.0,53.6,69,0,257,,,,,,
2024-05-28 14:15:00,1022.10,66.0,54.7,66,0,0,,,,,,
2024-05-28 14:30:00,1022.20,68.0,53.6,60,0,0,,,,,,
2024-05-28 14:45:00,1022.20,69.0,52.6,56,1,289,,,,,,
2024-05-28 15:00:00,1022.20,69.0,53.1,56,0,0,,,,,,
2024-05-28 15:15:00,1022.20,70.0,54.5,57,0,265,,,,,,
2024-05-28 15:25:00,1022.30,70.0,51.5,51,2,298,,,,,,
2024-05-28 15:45:00,1022.20,71.0,52.5,51,1,261,,,,,,
2024-05-28 16:00:00,1022.30,72.0,51.2,47,2,323,,,,,,
2024-05-28 16:15:00,1022.40,72.0,50.1,45,2,324,,,,,,
2024-05-28 16:30:00,1022.40,72.0,51.2,47,2,5,,,,,,
2024-05-28 16:45:00,1022.40,72.0,50.6,46,4,338,,,,,,
2024-05-28 17:00:00,1022.50,72.0,52.3,50,1,313,,,,,,
2024-05-28 17:15:00,1022.40,72.0,52.9,51,0,53,,,,,,
2024-05-28 17:30:00,1022.40,72.0,52.9,51,2,35,,,,,,
2024-05-28 17:45:00,1022.30,73.0,53.2,50,1,5,,,,,,
2024-05-28 18:00:00,1022.40,73.0,51.6,46,1,0,,,,,,
2024-05-28 18:15:00,1022.40,73.0,50.4,45,2,296,,,,,,
2024-05-28 18:30:00,1022.30,74.0,52.5,46,2,340,,,,,,
2024-05-28 18:45:00,1022.50,74.0,52.5,46,1,271,,,,,,
2024-05-28 19:00:00,1022.40,72.0,51.2,47,1,327,,,,,,
2024-05-28 19:15:00,1022.40,74.0,50.1,43,2,303,,,,,,
2024-05-28 19:30:00,1022.40,73.0,50.4,45,1,18,,,,,,
2024-05-28 19:45:00,1022.40,72.0,50.6,46,1,304,,,,,,
2024-05-28 20:00:00,1022.40,73.0,52.7,48,1,0,,,,,,
2024-05-28 20:15:00,1022.20,73.0,51.0,45,2,96,,,,,,
2024-05-28 20:30:00,1022.20,74.0,51.3,44,1,5,,,,,,
2024-05-28 20:45:00,1022.30,73.0,49.2,43,0,313,,,,,,
2024-05-28 21:00:00,1022.20,74.0,51.3,44,1,0,,,,,,
2024-05-28 21:15:00,1022.30,73.0,49.2,43,1,63,,,,,,
2024-05-28 21:30:00,1022.20,74.0,50.7,44,2,338,,,,,,
2024-05-28 21:45:00,1022.10,74.0,50.1,43,2,63,,,,,,
2024-05-28 22:00:00,1022.10,74.0,49.4,41,2,32,,,,,,
2024-05-28 22:15:00,1021.90,73.0,48.5,42,1,313,,,,,,
2024-05-28 22:25:00,1022.00,74.0,50.1,43,1,26,,,,,,
2024-05-28 22:42:00,1021.90,73.0,48.5,42,1,23,,,,,,
2024-05-28 23:09:00,1021.80,72.0,50.6,46,0,331,,,,,,
2024-05-28 23:26:00,1021.70,73.0,49.8,43,0,321,,,,,,
2024-05-29 00:12:00,1021.60,72.0,49.5,44,1,93,,,,,,
2024-05-29 00:26:00,1021.70,72.0,50.1,45,0,0,,,,,,
2024-05-29 00:40:00,1021.70,70.0,49.4,48,1,76,1021.35,69.1,46.0,43,,51
2024-05-29 00:50:00,1021.60,70.0,49.4,48,0,75,1020.71,69.1,45.0,42,,256
2024-05-29 00:55:00,1021.60,70.0,49.4,48,0,39,1020.71,69.1,45.0,42,,44
2024-05-29 01:12:00,1021.70,69.0,48.5,47,1,117,,,,,,
2024-05-29 01:25:00,1021.80,68.0,48.7,50,0,59,,,,,,
2024-05-29 01:39:00,1021.80,68.0,48.7,50,0,57,,,,,,
2024-05-29 01:40:00,1021.70,67.0,48.9,52,0,79,1021.53,64.8,47.5,53,,51
2024-05-29 01:45:00,1021.80,67.0,48.9,52,0,0,1021.53,64.8,46.3,51,,124
2024-05-29 01:50:00,1021.80,66.0,47.9,52,0,360,1020.89,64.8,46.3,51,,160
2024-05-29 01:51:00,1021.80,67.0,48.8,51,0,0,,,,,,
2024-05-29 01:55:00,1021.80,66.0,47.9,52,0,0,1020.89,64.8,46.3,51,,255
2024-05-29 02:14:00,1021.80,65.0,47.9,53,0,0,,,,,,
2024-05-29 02:28:00,1021.80,65.0,47.9,53,0,0,,,,,,
2024-05-29 02:40:00,1021.70,63.0,47.2,56,0,0,1022.04,60.3,44.5,55,,45
2024-05-29 02:45:00,1021.90,63.0,47.2,56,0,82,1022.04,60.3,44.5,55,221.1,284
2024-05-29 02:50:00,1022.00,63.0,47.2,56,0,0,1021.43,60.3,44.5,55,221.1,278
2024-05-29 02:54:00,1021.70,63.0,47.0,55,0,0,,,,,,
2024-05-29 02:55:00,1022.10,63.0,47.6,57,0,360,1021.38,60.3,44.5,55,,46
2024-05-29 03:09:00,1022.20,63.0,47.5,56,0,82,,,,,,
2024-05-29 03:25:00,1022.50,62.0,47.5,58,0,86,,,,,,
2024-05-29 03:39:00,1022.70,62.0,47.5,58,0,86,,,,,,
2024-05-29 03:40:00,1022.90,61.0,48.0,62,0,0,1022.64,57.9,43.7,59,,43
2024-05-29 03:50:00,1023.10,59.0,47.0,64,0,0,1021.92,57.9,43.7,59,,244
2024-05-29 03:55:00,1023.10,59.0,47.0,64,0,0,1021.92,57.9,43.7,59,,40
2024-05-29 04:00:00,1023.00,60.0,47.4,62,0,0,,,,,,
2024-05-29 04:15:00,1023.10,61.0,46.6,59,0,92,,,,,,
2024-05-29 04:30:00,1023.30,60.0,46.1,59,0,0,,,,,,
2024-05-29 04:40:00,1023.40,59.0,46.1,62,0,0,1022.82,54.9,43.1,64,,45
2024-05-29 04:45:00,1023.20,58.0,46.4,65,0,0,1022.82,54.9,43.1,64,224.2,257
2024-05-29 04:50:00,1023.20,58.0,46.4,65,0,0,1022.07,54.9,43.1,64,224.2,257
2024-05-29 04:55:00,1023.30,57.0,46.7,68,0,0,1022.07,54.9,43.1,64,,40
2024-05-29 05:00:00,1023.20,56.0,46.7,70,0,0,,,,,,
2024-05-29 05:15:00,1023.50,56.0,46.4,69,0,0,,,,,,
2024-05-29 05:30:00,1023.20,57.0,45.8,65,0,0,,,,,,
2024-05-29 05:40:00,1023.00,58.0,46.0,64,0,0,1022.62,53.2,42.7,67,,45
2024-05-29 05:45:00,1023.10,58.0,46.0,64,0,0,1022.86,53.2,42.2,66,221.4,278
2024-05-29 05:50:00,1023.10,57.0,45.1,64,0,0,1022.25,53.2,42.2,66,221.4,278
2024-05-29 05:55:00,1023.20,58.0,45.6,63,0,0,1022.25,53.2,42.2,66,,40
2024-05-29 06:00:00,1023.20,57.0,44.5,63,0,0,,,,,,
2024-05-29 06:15:00,1023.00,57.0,44.5,63,0,0,,,,,,
2024-05-29 06:30:00,1022.70,57.0,44.5,63,1,91,,,,,,
2024-05-29 06:40:00,1022.70,57.0,44.7,63,0,90,1022.29,52.3,43.3,71,,51
2024-05-29 06:45:00,1022.60,57.0,44.5,63,0,94,,,,,,
2024-05-29 06:50:00,1022.50,57.0,44.7,63,1,94,1021.86,52.3,42.1,68,220.9,284
2024-05-29 06:55:00,1022.40,57.0,45.1,64,1,90,1021.86,52.3,42.1,68,,46
2024-05-29 07:00:00,1022.10,56.0,44.4,64,1,68,,,,,,
2024-05-29 07:15:00,1022.10,56.0,44.4,64,2,90,,,,,,
2024-05-29 07:30:00,1022.30,55.0,43.9,65,1,108,,,,,,
2024-05-29 07:40:00,1022.30,55.0,44.4,67,0,111,1022.13,51.4,42.9,72,,51
2024-05-29 07:45:00,1022.30,55.0,44.2,66,2,106,,,,,,
2024-05-29 07:50:00,1022.40,55.0,44.8,68,1,111,1021.58,51.4,41.9,70,221.4,267
2024-05-29 07:55:00,1022.30,54.0,43.8,68,0,111,1021.58,51.4,41.9,70,,46
2024-05-29 08:00:00,1022.40,54.0,43.7,68,0,110,,,,,,
2024-05-29 08:15:00,1022.70,54.0,44.4,70,0,0,,,,,,
2024-05-29 08:30:00,1022.80,53.0,43.9,70,1,117,,,,,,
2024-05-29 08:40:00,1022.70,54.0,44.9,71,1,108,1022.49,51.0,43.2,74,,51
2024-05-29 08:45:00,1022.60,54.0,44.8,70,1,109,,,,,,
2024-05-29 08:50:00,1022.70,54.0,44.9,71,1,117,1022.08,51.0,42.1,71,221.1,284
2024-05-29 08:55:00,1022.60,53.0,44.3,72,0,360,1022.08,51.0,42.1,71,,46
2024-05-29 09:00:00,1022.80,53.0,44.2,72,0,116,,,,,,
2024-05-29 09:15:00,1022.70,53.0,44.2,72,1,119,,,,,,
2024-05-29 09:30:00,1022.80,53.0,44.2,72,0,116,,,,,,
2024-05-29 09:40:00,1022.90,53.0,44.7,73,1,121,1022.65,49.2,42.5,77,,51
2024-05-29 09:45:00,1023.00,53.0,45.0,74,0,123,1022.92,49.2,41.3,73,222.0,284
2024-05-29 09:50:00,1023.10,53.0,45.0,74,2,124,1022.28,49.2,41.3,73,222.0,284
2024-05-29 09:55:00,1023.00,53.0,45.0,74,1,127,1022.28,49.2,41.3,73,,46
2024-05-29 10:00:00,1023.20,53.0,45.3,74,1,132,,,,,,
2024-05-29 10:15:00,1023.10,53.0,45.3,74,1,0,,,,,,
2024-05-29 10:30:00,1023.10,53.0,44.9,74,2,122,,,,,,
2024-05-29 10:40:00,1023.10,53.0,45.0,74,0,119,1022.84,49.7,43.1,77,,51
2024-05-29 10:45:00,1023.20,52.0,44.4,75,1,120,1023.12,49.7,41.8,73,,252
2024-05-29 10:50:00,1023.20,52.0,44.7,76,0,0,1022.48,49.7,41.8,73,,246
2024-05-29 10:55:00,1023.10,52.0,44.7,76,0,122,1022.48,49.7,41.8,73,,46
2024-05-29 11:00:00,1023.30,52.0,45.0,77,0,0,,,,,,
2024-05-29 11:15:00,1023.20,51.0,44.4,77,1,123,,,,,,
2024-05-29 11:30:00,1023.30,51.0,44.4,77,1,125,,,,,,
2024-05-29 11:40:00,1023.20,52.0,45.4,78,2,116,1023.04,52.2,43.8,72,,41
2024-05-29 11:45:00,1023.40,52.0,45.1,77,2,115,1023.30,52.0,42.8,70,219.9,284
2024-05-29 11:50:00,1023.40,52.0,45.1,77,3,120,1022.69,52.0,42.8,70,219.9,284
2024-05-29 11:55:00,1023.50,52.0,45.4,78,2,120,1022.69,52.0,42.8,70,,46
2024-05-29 12:00:00,1023.40,52.0,45.0,77,3,115,,,,,,
2024-05-29 12:15:00,1023.20,53.0,44.9,74,4,128,,,,,,
2024-05-29 12:30:00,1023.20,54.0,45.5,72,4,117,,,,,,
2024-05-29 12:40:00,1023.20,55.0,46.2,72,4,120,1023.01,56.7,45.4,65,,41
2024-05-29 12:45:00,1023.40,55.0,45.9,71,4,122,1023.24,56.7,44.1,62,219.9,284
2024-05-29 12:50:00,1023.20,56.0,46.5,70,6,144,1022.65,56.7,44.1,62,221.0,266
2024-05-29 12:55:00,1023.40,56.0,46.1,69,6,109,1022.65,56.7,44.1,62,,46
2024-05-29 13:00:00,1023.40,57.0,47.3,69,2,157,,,,,,
2024-05-29 13:15:00,1023.10,58.0,47.5,68,5,126,,,,,,
2024-05-29 13:30:00,1023.00,59.0,48.1,67,4,153,,,,,,
2024-05-29 13:45:00,1022.90,60.0,48.2,65,6,84,,,,,,
2024-05-29 14:00:00,1023.20,61.0,48.3,62,4,140,,,,,,
2024-05-29 14:15:00,1023.10,62.0,49.3,63,4,120,,,,,,
2024-05-29 14:30:00,1023.00,62.0,48.8,62,5,113,,,,,,
2024-05-29 14:45:00,1022.80,64.0,51.1,63,1,132,,,,,,
2024-05-29 15:00:00,1022.50,65.0,50.3,59,6,126,,,,,,
2024-05-29 15:15:00,1022.40,66.0,52.2,61,3,144,,,,,,
2024-05-29 15:30:00,1022.40,67.0,51.3,57,2,171,,,,,,
2024-05-29 15:45:00,1022.20,68.0,52.2,57,5,121,,,,,,
2024-05-29 16:00:00,1022.10,69.0,53.6,58,2,135,,,,,,
2024-05-29 16:15:00,1021.90,69.0,51.1,52,4,134,,,,,,
2024-05-29 16:30:00,1021.80,70.0,51.5,51,6,118,,,,,,
2024-05-29 16:45:00,1021.70,70.0,52.6,54,5,118,,,,,,
2024-05-29 17:00:00,1021.60,72.0,54.9,54,2,149,,,,,,
2024-05-29 17:15:00,1021.40,72.0,53.4,52,4,123,,,,,,
2024-05-29 17:30:00,1021.30,73.0,53.8,51,4,219,,,,,,
2024-05-29 17:45:00,1021.10,73.0,53.2,50,3,104,,,,,,
2024-05-29 18:00:00,1020.90,74.0,56.8,54,2,159,,,,,,
2024-05-29 18:15:00,1020.60,74.0,55.8,53,4,203,,,,,,
2024-05-29 18:30:00,1020.40,75.0,57.7,55,3,177,,,,,,
2024-05-29 18:45:00,1020.30,75.0,55.6,51,4,143,,,,,,
2024-05-29 19:00:00,1019.90,76.0,56.0,50,2,197,,,,,,
2024-05-29 19:15:00,1019.80,76.0,58.6,55,3,165,,,,,,
2024-05-29 19:30:00,1019.50,77.0,57.5,50,4,184,,,,,,
2024-05-29 19:45:00,1019.20,77.0,57.5,50,4,122,,,,,,
2024-05-29 20:00:00,1019.10,77.0,58.0,52,2,115,,,,,,
2024-05-29 20:15:00,1018.70,78.0,60.0,54,4,200,,,,,,
2024-05-29 20:30:00,1018.60,78.0,58.9,52,3,165,,,,,,
2024-05-29 20:45:00,1018.40,78.0,57.8,49,6,119,,,,,,
2024-05-29 21:00:00,1018.10,78.0,57.8,49,7,106,,,,,,
2024-05-29 21:15:00,1017.90,79.0,58.8,50,3,226,,,,,,
2024-05-29 21:30:00,1017.80,79.0,57.6,48,3,200,,,,,,
2024-05-29 21:45:00,1017.50,79.0,58.2,48,4,116,,,,,,
2024-05-29 22:00:00,1017.30,79.0,57.0,46,3,223,,,,,,
2024-05-29 22:15:00,1017.10,79.0,58.2,48,3,185,,,,,,
2024-05-29 22:30:00,1016.70,79.0,57.6,48,3,167,,,,,,
2024-05-29 22:45:00,1016.50,79.0,57.0,46,2,182,,,,,,
2024-05-29 23:00:00,1016.30,79.0,56.4,46,3,163,,,,,,
2024-05-29 23:15:00,1016.10,79.0,56.4,46,3,109,,,,,,
2024-05-29 23:30:00,1015.90,78.0,54.9,44,2,90,,,,,,
2024-05-29 23:45:00,1015.50,78.0,55.5,45,3,166,,,,,,
2024-05-30 00:15:00,1015.40,77.0,56.4,48,3,212,,,,,,
2024-05-30 00:30:00,1015.50,77.0,55.8,47,3,215,,,,,,
2024-05-30 00:40:00,1015.50,76.0,55.5,49,2,210,1014.74,76.1,52.9,44,,41
2024-05-30 00:45:00,1015.50,76.0,56.0,50,2,175,,,,,,
2024-05-30 00:50:00,1015.70,75.0,55.2,50,1,148,1014.30,76.1,51.9,42,,260
2024-05-30 00:55:00,1015.50,75.0,55.8,51,0,211,1014.30,76.1,51.9,42,,44
2024-05-30 01:00:00,1015.60,74.0,54.7,51,1,234,,,,,,
2024-05-30 01:15:00,1015.70,74.0,55.2,51,1,226,,,,,,
2024-05-30 01:30:00,1015.60,73.0,54.8,52,1,228,,,,,,
2024-05-30 01:40:00,1015.70,73.0,56.0,55,1,141,1014.94,72.2,51.9,48,,41
2024-05-30 01:45:00,1015.80,72.0,55.1,55,0,360,1015.09,72.2,50.9,47,219.7,283
2024-05-30 01:50:00,1015.90,72.0,55.1,55,0,124,1014.49,72.2,50.9,47,219.7,283
2024-05-30 01:55:00,1015.80,72.0,55.6,56,1,116,1014.49,72.2,50.9,47,,46
2024-05-30 02:00:00,1015.80,71.0,54.5,55,0,122,,,,,,
2024-05-30 02:15:00,1015.70,71.0,55.5,58,1,100,,,,,,
2024-05-30 02:30:00,1015.80,70.0,55.5,59,0,135,,,,,,
2024-05-30 02:40:00,1015.70,70.0,55.6,60,0,121,1015.20,69.3,51.6,53,,41
2024-05-30 02:45:00,1015.70,70.0,55.6,60,2,128,1015.20,69.3,51.6,53,220.1,283
2024-05-30 02:50:00,1015.60,70.0,55.6,60,2,114,1014.59,69.3,51.6,53,220.1,283
2024-05-30 02:55:00,1015.50,70.0,55.6,60,4,116,1014.59,69.3,51.6,53,,46
2024-05-30 03:00:00,1015.60,70.0,55.5,59,2,121,,,,,,
2024-05-30 03:15:00,1015.80,69.0,55.0,61,1,123,,,,,,
2024-05-30 03:30:00,1016.30,69.0,55.4,62,1,138,,,,,,
2024-05-30 03:40:00,1016.30,69.0,55.6,62,1,164,1015.49,67.6,52.1,57,,51
2024-05-30 03:45:00,1016.20,69.0,55.6,62,3,117,1015.49,67.6,52.1,57,219.2,283
2024-05-30 03:50:00,1016.10,69.0,55.6,62,2,146,1014.87,67.6,52.1,57,219.2,283
2024-05-30 03:55:00,1016.20,69.0,55.6,62,1,360,1014.87,67.6,52.1,57,,46
2024-05-30 04:00:00,1016.20,69.0,55.4,62,2,130,,,,,,
2024-05-30 04:15:00,1016.20,68.0,54.9,62,1,205,,,,,,
2024-05-30 04:30:00,1015.70,68.0,54.9,62,2,132,,,,,,
2024-05-30 04:40:00,1015.70,68.0,55.1,63,4,131,1015.22,67.1,52.4,59,,42
2024-05-30 04:45:00,1015.80,68.0,55.1,63,2,161,1015.22,67.1,52.4,59,218.0,283
2024-05-30 04:50:00,1015.80,68.0,55.5,64,4,180,1014.54,67.1,52.4,59,218.0,283
2024-05-30 04:55:00,1015.90,68.0,56.0,65,1,130,1014.54,67.1,52.4,59,,46
2024-05-30 05:00:00,1015.90,67.0,54.4,63,1,119,,,,,,
2024-05-30 05:15:00,1015.70,67.0,54.8,65,2,215,,,,,,
2024-05-30 05:30:00,1015.80,67.0,55.3,66,2,117,,,,,,
2024-05-30 05:40:00,1015.80,67.0,55.9,67,1,131,1014.64,67.2,53.1,60,,51
2024-05-30 05:45:00,1015.90,67.0,55.4,66,4,130,1015.11,67.2,53.1,60,218.0,282
2024-05-30 05:55:00,1015.80,67.0,55.9,67,2,126,1014.21,67.2,53.1,60,,46
2024-05-30 06:00:00,1015.70,67.0,55.7,66,2,133,,,,,,
2024-05-30 06:15:00,1015.50,67.0,56.1,67,2,109,,,,,,
2024-05-30 06:30:00,1015.30,67.0,56.1,67,3,137,,,,,,
2024-05-30 06:40:00,1015.00,66.0,55.7,69,3,123,1014.63,66.7,53.6,62,,51
2024-05-30 06:45:00,1014.90,66.0,55.7,69,4,128,1014.39,66.7,53.6,62,224.2,261
2024-05-30 06:50:00,1015.00,66.0,55.7,69,5,134,1014.39,66.7,53.6,62,224.2,261
2024-05-30 06:55:00,1014.90,66.0,56.1,70,4,126,1014.39,66.7,53.6,62,,46
2024-05-30 07:00:00,1014.80,66.0,55.9,70,4,140,,,,,,
2024-05-30 07:15:00,1014.90,65.0,55.8,72,3,223,,,,,,
2024-05-30 07:30:00,1014.70,65.0,55.8,72,2,171,,,,,,
2024-05-30 07:40:00,1014.60,65.0,55.9,72,2,181,1014.09,65.7,53.4,64,,64
2024-05-30 07:45:00,1014.50,65.0,56.3,73,2,213,1014.36,65.7,53.5,64,219.2,282
2024-05-30 07:50:00,1014.70,66.0,57.2,73,4,101,1013.70,65.7,53.5,64,219.2,282
2024-05-30 07:55:00,1014.70,66.0,57.2,73,2,198,1013.70,65.7,53.5,64,,46
2024-05-30 08:00:00,1014.90,65.0,56.1,73,2,185,,,,,,
2024-05-30 08:15:00,1015.00,65.0,56.5,73,3,166,,,,,,
2024-05-30 08:30:00,1014.50,65.0,56.5,73,2,252,,,,,,
2024-05-30 08:40:00,1014.40,65.0,57.0,75,2,188,1013.82,65.0,55.1,70,,64
2024-05-30 08:45:00,1014.40,65.0,57.4,76,1,134,1013.82,65.0,54.0,67,219.9,282
2024-05-30 08:50:00,1014.60,65.0,57.4,76,2,194,1013.11,65.0,54.0,67,219.9,282
2024-05-30 08:55:00,1014.60,65.0,57.4,76,2,221,1013.11,65.0,54.0,67,,46
2024-05-30 09:00:00,1014.50,65.0,57.2,75,0,202,,,,,,
2024-05-30 09:15:00,1014.30,64.0,56.6,77,1,198,,,,,,
2024-05-30 09:30:00,1014.50,64.0,57.4,78,1,225,,,,,,
2024-05-30 09:40:00,1014.50,64.0,57.8,80,1,222,1013.77,63.8,56.6,77,,51
2024-05-30 09:45:00,1014.30,64.0,57.8,80,2,213,1013.57,63.8,55.3,73,228.9,278
2024-05-30 09:55:00,1014.20,64.0,57.8,80,1,227,1012.97,63.8,55.3,73,,47
2024-05-30 10:00:00,1014.60,64.0,57.7,79,2,246,,,,,,
2024-05-30 10:15:00,1014.40,63.0,57.1,80,0,0,,,,,,
2024-05-30 10:30:00,1014.10,63.0,57.4,81,3,185,,,,,,
2024-05-30 10:40:00,1014.20,63.0,57.5,82,2,236,1014.40,63.1,56.4,78,,51
2024-05-30 10:45:00,1014.30,63.0,57.5,82,1,195,1014.11,63.1,55.2,75,218.2,283
2024-05-30 10:50:00,1014.40,63.0,57.8,83,1,206,1013.45,63.1,55.2,75,218.2,283
2024-05-30 10:55:00,1014.30,63.0,57.8,83,1,223,1013.45,63.1,55.2,75,,46
2024-05-30 11:00:00,1014.40,63.0,57.8,82,1,230,,,,,,
2024-05-30 11:15:00,1014.50,63.0,57.4,81,2,105,,,,,,
2024-05-30 11:30:00,1014.70,63.0,57.8,82,3,132,,,,,,
2024-05-30 11:40:00,1014.90,63.0,57.8,83,3,111,1014.64,62.7,56.9,81,,51
2024-05-30 11:45:00,1014.90,63.0,57.8,83,4,146,1014.68,62.7,55.6,77,,250
2024-05-30 11:50:00,1014.90,63.0,57.8,83,3,134,1013.88,62.7,55.6,77,,250
2024-05-30 11:55:00,1014.90,63.0,57.8,83,1,117,1013.88,62.7,55.6,77,,241
2024-05-30 12:00:00,1014.80,63.0,57.8,82,2,144,,,,,,
2024-05-30 12:15:00,1015.10,63.0,57.8,82,2,99,,,,,,
2024-05-30 12:30:00,1015.10,63.0,58.1,83,2,179,,,,,,
2024-05-30 12:40:00,1015.30,63.0,58.4,85,1,168,1014.85,62.6,57.0,81,,51
2024-05-30 12:45:00,1015.30,63.0,58.4,85,0,184,1014.61,62.6,55.6,77,230.7,278
2024-05-30 12:50:00,1015.50,63.0,58.4,85,0,182,1014.61,62.6,55.6,77,230.7,278
2024-05-30 12:55:00,1015.60,63.0,58.4,85,1,112,1013.96,62.6,55.6,77,,46
2024-05-30 13:00:00,1015.50,63.0,58.4,84,3,146,,,,,,
2024-05-30 13:15:00,1015.30,64.0,59.4,84,4,153,,,,,,
2024-05-30 13:30:00,1015.30,65.0,60.0,83,1,153,,,,,,
2024-05-30 13:45:00,1015.20,65.0,59.4,81,3,172,,,,,,
2024-05-30 14:00:00,1015.30,66.0,59.6,80,2,223,,,,,,
2024-05-30 14:15:00,1015.40,65.0,59.0,80,1,212,,,,,,
2024-05-30 14:30:00,1015.50,65.0,59.7,82,3,190,,,,,,
2024-05-30 14:45:00,1015.40,64.0,60.0,87,3,197,,,,,,
2024-05-30 15:00:00,1015.40,64.0,60.0,87,2,200,,,,,,
2024-05-30 15:15:00,1015.20,64.0,60.4,87,4,200,,,,,,
2024-05-30 15:30:00,1015.20,65.0,60.7,85,3,211,,,,,,
2024-05-30 15:45:00,1015.00,64.0,60.4,87,1,137,,,,,,
2024-05-30 16:00:00,1015.00,64.0,60.4,87,2,125,,,,,,
2024-05-30 16:15:00,1015.30,65.0,61.0,86,3,180,,,,,,
2024-05-30 16:30:00,1015.40,67.0,62.3,84,5,152,,,,,,
2024-05-30 16:45:00,1015.40,69.0,62.2,79,4,180,,,,,,
2024-05-30 17:00:00,1015.50,70.0,62.5,77,5,225,,,,,,
2024-05-30 17:15:00,1015.00,70.0,62.8,77,3,137,,,,,,
2024-05-30 17:30:00,1015.30,73.0,63.0,71,4,200,,,,,,
2024-05-30 17:45:00,1015.00,73.0,63.8,72,4,163,,,,,,
2024-05-30 18:00:00,1015.10,72.0,62.9,73,5,200,,,,,,
2024-05-30 18:15:00,1014.90,72.0,62.9,73,6,198,,,,,,
2024-05-30 18:30:00,1014.90,73.0,65.0,75,3,218,,,,,,
2024-05-30 18:45:00,1014.90,73.0,63.4,71,6,223,,,,,,
2024-05-30 19:00:00,1014.90,73.0,63.4,71,6,175,,,,,,
2024-05-30 19:15:00,1014.70,74.0,64.8,72,4,225,,,,,,
2024-05-30 19:30:00,1014.70,74.0,64.8,72,5,205,,,,,,
2024-05-30 19:45:00,1014.50,75.0,66.1,73,4,190,,,,,,
2024-05-30 20:00:00,1014.40,75.0,65.3,71,5,202,,,,,,
2024-05-30 20:15:00,1014.30,75.0,64.9,70,4,226,,,,,,
2024-05-30 20:30:00,1014.20,76.0,65.1,69,5,205,,,,,,
2024-05-30 20:45:00,1014.30,75.0,64.1,68,4,204,,,,,,
2024-05-30 21:00:00,1014.20,76.0,64.7,68,3,207,,,,,,
2024-05-30 21:15:00,1014.00,77.0,64.8,65,5,208,,,,,,
2024-05-30 21:30:00,1014.10,78.0,65.7,65,3,218,,,,,,
2024-05-30 21:45:00,1014.00,76.0,64.2,66,3,189,,,,,,
2024-05-30 22:00:00,1014.20,75.0,63.3,66,1,217,,,,,,
2024-05-30 22:15:00,1014.00,75.0,62.9,65,4,219,,,,,,
2024-05-30 22:30:00,1013.90,75.0,62.9,65,1,219,,,,,,
2024-05-30 22:45:00,1014.20,75.0,64.1,68,1,233,,,,,,
2024-05-30 23:00:00,1014.30,73.0,63.4,71,0,0,,,,,,
2024-05-30 23:15:00,1014.40,71.0,63.0,75,2,323,,,,,,
2024-05-30 23:30:00,1014.60,70.0,62.8,77,0,313,,,,,,
2024-05-30 23:45:00,1014.60,68.0,62.6,83,0,279,,,,,,
2024-05-31 00:15:00,1014.90,68.0,61.9,80,0,327,,,,,,
2024-05-31 00:30:00,1015.00,69.0,62.2,79,0,0,,,,,,
2024-05-31 00:40:00,1014.90,69.0,62.0,78,0,0,1014.74,69.7,60.8,73,,45
2024-05-31 00:45:00,1015.10,69.0,61.5,77,0,352,,,,,,
2024-05-31 00:50:00,1015.10,69.0,61.6,77,0,0,1013.63,69.7,58.0,66,,247
2024-05-31 00:55:00,1015.10,69.0,61.2,76,0,0,1013.63,69.7,58.0,66,,39
2024-05-31 01:00:00,1015.20,70.0,62.1,76,0,5,,,,,,
2024-05-31 01:15:00,1015.30,70.0,61.7,74,0,0,,,,,,
2024-05-31 01:30:00,1015.40,69.0,61.8,77,0,338,,,,,,
2024-05-31 01:40:00,1015.50,69.0,61.2,76,0,5,1015.63,68.0,58.7,72,,51
2024-05-31 01:45:00,1015.70,69.0,60.9,75,1,339,1015.32,68.0,57.3,68,224.8,286
2024-05-31 01:50:00,1015.70,69.0,60.9,75,0,360,1014.45,68.0,57.3,68,224.8,286
2024-05-31 01:55:00,1015.70,69.0,60.9,75,0,360,1014.45,68.0,57.3,68,,46
2024-05-31 02:00:00,1015.80,69.0,60.7,74,0,0,,,,,,
2024-05-31 02:15:00,1016.20,69.0,60.7,74,0,0,,,,,,
2024-05-31 02:30:00,1016.30,68.0,59.8,74,0,86,,,,,,
2024-05-31 02:40:00,1016.50,68.0,59.9,75,0,340,1016.58,65.7,56.0,71,,51
2024-05-31 02:45:00,1016.60,68.0,59.5,74,0,327,1016.19,65.7,57.6,75,221.7,267
2024-05-31 02:50:00,1016.70,67.0,58.6,74,0,352,1015.48,65.7,57.6,75,221.7,267
2024-05-31 02:55:00,1016.90,67.0,58.6,74,0,0,1015.48,65.7,57.6,75,,40
2024-05-31 03:00:00,1017.00,67.0,58.4,73,0,20,,,,,,
2024-05-31 03:15:00,1017.20,67.0,58.4,73,1,327,,,,,,
2024-05-31 03:30:00,1017.70,66.0,58.9,78,0,0,,,,,,
2024-05-31 03:40:00,1017.90,65.0,58.4,79,0,51,1017.16,63.9,58.0,80,,51
2024-05-31 03:45:00,1018.00,65.0,58.3,78,0,0,,,,,,
2024-05-31 03:50:00,1017.90,65.0,58.4,79,0,0,1016.40,63.9,57.2,78,,247
2024-05-31 03:55:00,1017.90,65.0,58.4,79,0,0,1016.40,63.9,57.2,78,,40
2024-05-31 04:00:00,1017.90,65.0,58.7,79,0,30,,,,,,
2024-05-31 04:15:00,1017.90,65.0,58.7,79,0,0,,,,,,
2024-05-31 04:30:00,1018.10,65.0,58.7,79,0,0,,,,,,
2024-05-31 04:40:00,1018.30,65.0,58.8,80,0,0,1017.97,62.5,57.0,82,,45
2024-05-31 04:45:00,1018.10,65.0,58.8,80,0,17,1017.72,62.5,56.2,79,221.9,285
2024-05-31 04:50:00,1018.10,65.0,58.8,80,0,360,1016.88,62.5,56.2,79,221.9,285
2024-05-31 04:55:00,1018.10,64.0,57.8,80,0,338,1016.88,62.5,56.2,79,,46
2024-05-31 05:00:00,1018.10,64.0,57.7,79,0,0,,,,,,
2024-05-31 05:15:00,1018.20,64.0,58.4,82,0,0,,,,,,
2024-05-31 05:30:00,1018.40,64.0,58.7,83,0,0,,,,,,
2024-05-31 05:40:00,1018.30,63.0,57.8,83,0,0,1018.28,60.8,56.5,85,,45
2024-05-31 05:45:00,1018.30,63.0,57.8,83,0,0,1017.95,60.8,56.4,85,221.1,279
2024-05-31 05:50:00,1018.30,63.0,57.8,83,0,0,1017.20,60.8,55.4,82,221.1,279
2024-05-31 05:55:00,1018.30,63.0,58.1,84,0,0,1017.20,60.8,55.4,82,,40
2024-05-31 06:00:00,1018.30,63.0,58.1,83,0,0,,,,,,
2024-05-31 06:15:00,1018.60,62.0,57.4,84,0,0,,,,,,
2024-05-31 06:30:00,1018.30,62.0,57.8,85,0,0,,,,,,
2024-05-31 06:40:00,1018.50,62.0,57.8,86,0,0,1018.40,60.2,57.0,88,,44
2024-05-31 06:45:00,1018.40,62.0,57.8,86,0,360,1018.03,60.2,56.0,85,222.0,285
2024-05-31 06:50:00,1018.40,62.0,57.8,86,0,0,1017.27,60.2,56.0,85,222.0,278
2024-05-31 06:55:00,1018.40,62.0,58.1,87,0,0,1017.27,60.2,56.0,85,,40
2024-05-31 07:00:00,1018.50,62.0,58.1,86,0,0,,,,,,
2024-05-31 07:15:00,1018.60,61.0,57.4,88,0,0,,,,,,
2024-05-31 07:30:00,1018.70,61.0,57.4,88,0,52,,,,,,
2024-05-31 07:40:00,1018.80,61.0,57.7,88,0,0,1017.92,59.7,56.9,90,,45
2024-05-31 07:45:00,1018.80,61.0,57.4,88,0,34,,,,,,
2024-05-31 07:50:00,1018.80,61.0,57.7,88,0,0,1017.41,59.7,56.2,88,233.5,274
2024-05-31 07:55:00,1018.70,61.0,57.7,88,0,0,1017.41,59.7,53.5,79,,40
2024-05-31 08:00:00,1018.80,61.0,57.7,88,0,0,,,,,,
2024-05-31 08:15:00,1018.70,60.0,56.7,88,0,0,,,,,,
2024-05-31 08:30:00,1018.30,60.0,56.7,88,0,0,,,,,,
2024-05-31 08:40:00,1018.40,60.0,57.0,89,0,360,1018.18,59.4,56.5,90,,51
2024-05-31 08:45:00,1018.60,59.0,56.0,89,0,0,1017.87,59.4,55.8,88,223.1,279
2024-05-31 08:50:00,1018.40,59.0,56.0,89,0,0,1017.17,59.4,55.8,88,223.1,279
2024-05-31 08:55:00,1018.30,59.0,56.0,89,0,0,1017.17,59.4,55.8,88,,40
2024-05-31 09:00:00,1018.30,59.0,56.1,90,0,305,,,,,,
2024-05-31 09:15:00,1018.20,59.0,56.1,90,0,333,,,,,,
2024-05-31 09:30:00,1018.00,58.0,55.4,90,0,11,,,,,,
2024-05-31 09:40:00,1018.10,58.0,55.4,90,0,0,1017.63,58.8,56.1,90,,45
2024-05-31 09:45:00,1018.00,58.0,55.4,90,0,0,,,,,,
2024-05-31 09:50:00,1017.90,58.0,55.4,90,0,0,1016.87,58.8,55.4,88,223.1,279
2024-05-31 09:55:00,1017.90,58.0,55.4,90,0,0,1016.87,58.8,55.4,88,,40
2024-05-31 10:00:00,1017.80,58.0,55.4,90,0,321,,,,,,
2024-05-31 10:15:00,1017.90,57.0,54.4,91,0,0,,,,,,
2024-05-31 10:30:00,1018.10,57.0,54.4,91,0,0,,,,,,
2024-05-31 10:40:00,1018.50,57.0,54.4,90,0,334,1018.32,58.7,55.0,87,,51
2024-05-31 10:45:00,1018.60,57.0,54.4,90,0,0,1018.32,58.7,55.0,87,223.2,279
2024-05-31 10:50:00,1018.80,57.0,54.4,90,0,35,1017.52,58.7,55.0,87,223.2,285
2024-05-31 10:55:00,1019.00,57.0,54.4,90,0,36,1017.52,58.7,55.0,87,,46
2024-05-31 11:00:00,1018.80,57.0,54.4,91,0,0,,,,,,
2024-05-31 11:15:00,1019.00,57.0,54.1,89,0,334,,,,,,
2024-05-31 11:30:00,1019.10,58.0,55.1,89,0,335,,,,,,
2024-05-31 11:40:00,1019.40,58.0,54.8,88,0,19,1019.91,58.5,54.6,86,,51
2024-05-31 11:45:00,1019.50,58.0,54.8,88,0,0,1019.09,58.5,54.2,85,234.8,274
2024-05-31 11:50:00,1019.70,58.0,54.8,88,0,0,1018.32,58.5,51.7,77,234.8,274
2024-05-31 11:55:00,1020.00,58.0,54.8,88,0,0,1018.32,58.5,51.7,77,,40
2024-05-31 12:00:00,1020.00,58.0,54.8,88,0,0,,,,,,
2024-05-31 12:15:00,1020.30,58.0,54.8,88,1,313,,,,,,
2024-05-31 12:30:00,1020.20,58.0,54.5,87,2,329,,,,,,
2024-05-31 12:40:00,1020.20,58.0,54.5,87,1,5,1019.82,58.8,53.7,83,,51
2024-05-31 12:45:00,1020.10,58.0,54.5,87,0,17,1019.82,58.8,53.1,81,225.3,285
2024-05-31 12:50:00,1020.20,58.0,54.5,87,0,360,1019.18,58.8,53.1,81,225.3,285
2024-05-31 12:55:00,1020.00,58.0,54.5,87,1,12,1019.18,58.8,53.1,81,,46
2024-05-31 13:00:00,1020.20,58.0,54.5,87,1,309,,,,,,
2024-05-31 13:15:00,1020.30,58.0,54.1,86,0,0,,,,,,
2024-05-31 13:30:00,1020.30,58.0,54.1,86,0,26,,,,,,
2024-05-31 13:45:00,1020.40,58.0,54.1,86,0,67,,,,,,
2024-05-31 14:00:00,1020.50,59.0,54.8,85,2,92,,,,,,
2024-05-31 14:15:00,1020.60,59.0,54.8,85,1,0,,,,,,
2024-05-31 14:30:00,1020.70,59.0,54.8,85,2,107,,,,,,
2024-05-31 14:45:00,1020.70,59.0,54.8,85,1,86,,,,,,
2024-05-31 15:00:00,1020.20,59.0,55.1,86,1,101,,,,,,
2024-05-31 15:15:00,1020.20,60.0,55.5,84,1,94,,,,,,
2024-05-31 15:30:00,1019.80,61.0,56.1,84,0,36,,,,,,
2024-05-31 15:45:00,1019.30,61.0,55.5,81,1,339,,,,,,
2024-05-31 16:00:00,1019.30,61.0,55.8,83,2,61,,,,,,
2024-05-31 16:15:00,1019.70,61.0,55.1,80,2,0,,,,,,
2024-05-31 16:30:00,1020.00,62.0,56.1,81,2,15,,,,,,
2024-05-31 16:45:00,1019.90,62.0,55.8,79,0,279,,,,,,
2024-05-31 17:00:00,1019.90,62.0,55.8,79,0,332,,,,,,
2024-05-31 17:15:00,1019.70,61.0,53.4,76,0,0,,,,,,
2024-05-31 17:30:00,1019.80,61.0,53.0,74,2,346,,,,,,
2024-05-31 17:45:00,1019.90,60.0,51.7,74,1,333,,,,,,
2024-05-31 18:00:00,1019.80,60.0,51.3,73,2,292,,,,,,
2024-05-31 18:15:00,1019.60,60.0,50.2,69,0,319,,,,,,
2024-05-31 18:30:00,1019.20,61.0,50.0,66,2,11,,,,,,
2024-05-31 18:45:00,1019.10,61.0,50.4,68,1,324,,,,,,
2024-05-31 19:00:00,1018.80,62.0,50.9,66,0,297,,,,,,
2024-05-31 19:15:00,1018.70,63.0,50.6,63,2,352,,,,,,
2024-05-31 19:30:00,1018.60,64.0,51.6,63,0,39,,,,,,
2024-05-31 19:45:00,1018.60,65.0,51.2,61,1,352,,,,,,
2024-05-31 20:00:00,1018.50,65.0,50.3,59,1,360,,,,,,
2024-05-31 20:15:00,1018.10,65.0,51.7,62,0,16,,,,,,
2024-05-31 20:30:00,1017.90,65.0,51.2,61,1,42,,,,,,
2024-05-31 20:45:00,1017.50,65.0,51.2,61,1,0,,,,,,
2024-05-31 21:00:00,1017.60,65.0,51.7,62,0,54,,,,,,
2024-05-31 21:15:00,1017.40,66.0,52.6,62,1,352,,,,,,
2024-05-31 21:30:00,1017.40,66.0,52.6,62,0,0,,,,,,
2024-05-31 21:45:00,1017.00,67.0,54.4,63,0,40,,,,,,
2024-05-31 22:00:00,1017.00,67.0,54.8,65,1,344,,,,,,
2024-05-31 22:15:00,1016.80,67.0,54.8,65,1,61,,,,,,
2024-05-31 22:30:00,1016.40,68.0,54.9,62,2,92,,,,,,
2024-05-31 22:45:00,1016.40,68.0,55.4,64,2,30,,,,,,
2024-05-31 23:00:00,1016.40,68.0,54.0,61,3,62,,,,,,
2024-05-31 23:15:00,1016.60,69.0,55.0,61,2,11,,,,,,
2024-05-31 23:30:00,1016.70,69.0,55.0,61,1,69,,,,,,
2024-05-31 23:45:00,1016.80,69.0,55.4,62,2,93,,,,,,
2024-06-01 00:15:00,1016.80,68.0,57.0,67,0,27,,,,,,
2024-06-01 00:30:00,1017.10,67.0,56.1,67,1,24,,,,,,
2024-06-01 00:40:00,1017.00,66.0,55.7,69,1,96,1016.38,64.6,55.6,72,,51
2024-06-01 00:45:00,1017.00,66.0,56.1,70,0,88,1016.66,64.6,53.9,68,,261
2024-06-01 00:50:00,1017.00,66.0,56.5,71,0,360,1015.97,64.6,53.9,68,,261
2024-06-01 00:55:00,1017.00,66.0,56.5,71,1,63,1015.97,64.6,53.9,68,,44
2024-06-01 01:00:00,1017.00,66.0,56.7,72,2,84,,,,,,
2024-06-01 01:15:00,1017.10,65.0,56.1,73,0,0,,,,,,
2024-06-01 01:30:00,1016.90,64.0,55.5,73,0,13,,,,,,
2024-06-01 01:40:00,1017.10,63.0,53.6,71,0,85,1016.19,62.1,55.1,77,,51
2024-06-01 01:45:00,1017.10,63.0,53.8,72,0,84,,,,,,
2024-06-01 01:50:00,1017.00,63.0,53.6,71,0,0,1015.85,62.1,53.9,74,,255
2024-06-01 01:55:00,1017.00,62.0,52.6,71,0,0,1015.85,62.1,53.9,74,,38
2024-06-01 02:00:00,1016.90,62.0,52.5,70,0,83,,,,,,
2024-06-01 02:15:00,1017.20,61.0,52.3,73,0,0,,,,,,
2024-06-01 02:30:00,1017.10,61.0,53.4,76,0,82,,,,,,
2024-06-01 02:40:00,1017.20,60.0,53.2,78,0,0,1016.89,59.3,54.5,84,,45
2024-06-01 02:45:00,1017.20,60.0,53.5,78,0,0,,,,,,
2024-06-01 02:50:00,1017.30,59.0,52.9,80,0,0,1016.26,59.3,52.7,78,,246
2024-06-01 02:55:00,1017.30,59.0,53.2,81,0,0,1016.26,59.3,52.7,78,,40
2024-06-01 03:00:00,1017.40,58.0,52.5,81,0,0,,,,,,
2024-06-01 03:15:00,1017.50,58.0,53.5,84,0,0,,,,,,
2024-06-01 03:30:00,1017.60,57.0,53.2,87,0,0,,,,,,
2024-06-01 03:40:00,1017.50,57.0,53.5,87,0,0,1017.04,57.7,53.2,84,,40
2024-06-01 03:45:00,1017.50,56.0,52.5,87,0,0,1017.30,57.7,52.7,83,233.9,274
2024-06-01 03:50:00,1017.50,56.0,52.5,87,0,0,1016.66,57.7,52.7,83,233.9,274
2024-06-01 03:55:00,1017.40,56.0,52.8,88,0,0,1016.66,57.7,50.9,77,,40
2024-06-01 04:00:00,1017.50,56.0,52.8,88,0,0,,,,,,
2024-06-01 04:15:00,1017.50,55.0,52.1,90,0,0,,,,,,
2024-06-01 04:30:00,1017.40,55.0,52.4,90,0,0,,,,,,
2024-06-01 04:40:00,1017.60,54.0,51.4,90,0,0,1016.64,56.5,54.0,91,,44
2024-06-01 04:45:00,1017.50,54.0,51.4,90,0,0,,,,,,
2024-06-01 04:50:00,1017.60,54.0,51.4,90,0,0,1016.29,56.5,50.4,80,,245
2024-06-01 04:55:00,1017.60,54.0,51.4,90,0,0,1016.29,56.5,50.4,80,,40
2024-06-01 05:00:00,1017.50,54.0,51.4,90,0,0,,,,,,
2024-06-01 05:15:00,1017.40,53.0,50.4,90,0,0,,,,,,
2024-06-01 05:30:00,1017.10,53.0,50.4,90,0,0,,,,,,
2024-06-01 05:40:00,1016.80,52.0,49.4,90,0,0,1016.36,56.0,53.4,90,,45
2024-06-01 05:45:00,1016.80,52.0,49.8,92,0,0,,,,,,
2024-06-01 05:50:00,1016.80,52.0,49.7,91,0,0,1016.01,56.0,51.9,86,222.6,278
2024-06-01 05:55:00,1016.80,52.0,49.7,91,0,0,1016.01,56.0,51.9,86,,40
2024-06-01 06:00:00,1016.90,52.0,49.8,92,0,0,,,,,,
2024-06-01 06:15:00,1016.60,52.0,49.8,92,0,0,,,,,,
2024-06-01 06:30:00,1017.00,52.0,49.8,92,0,0,,,,,,
2024-06-01 06:40:00,1017.10,51.0,48.7,91,0,0,1016.24,54.4,52.5,93,,45
2024-06-01 06:45:00,1017.10,51.0,48.7,91,0,0,1016.55,54.4,51.1,88,,246
2024-06-01 06:50:00,1017.10,51.0,48.7,91,0,0,1015.87,54.4,51.1,88,,246
2024-06-01 06:55:00,1017.10,51.0,48.7,91,0,0,1015.87,54.4,51.1,88,,237
2024-06-01 07:00:00,1017.00,51.0,48.8,92,0,0,,,,,,
2024-06-01 07:15:00,1017.00,50.0,47.8,92,0,0,,,,,,
2024-06-01 07:30:00,1016.90,50.0,48.1,93,0,0,,,,,,
2024-06-01 07:40:00,1016.60,50.0,47.7,91,0,0,1016.02,54.3,51.8,91,,45
2024-06-01 07:45:00,1016.60,50.0,47.8,92,0,0,,,,,,
2024-06-01 07:50:00,1016.60,50.0,48.0,92,0,0,1015.67,53.8,51.0,90,223.9,278
2024-06-01 07:55:00,1016.50,50.0,48.0,92,0,0,1015.67,53.8,51.0,90,,40
2024-06-01 08:00:00,1016.50,50.0,47.8,92,0,0,,,,,,
2024-06-01 08:15:00,1016.40,50.0,48.1,93,0,0,,,,,,
2024-06-01 08:30:00,1016.50,50.0,48.1,93,0,0,,,,,,
2024-06-01 08:40:00,1016.50,50.0,48.0,92,0,0,1015.69,53.4,51.0,91,,45
2024-06-01 08:45:00,1016.40,50.0,48.0,92,0,0,1016.02,53.4,51.0,91,,246
2024-06-01 08:50:00,1016.40,50.0,48.0,92,0,0,1015.36,53.4,51.0,91,,246
2024-06-01 08:55:00,1016.40,50.0,48.0,92,0,0,1015.36,53.4,51.0,91,,40
2024-06-01 09:00:00,1016.40,50.0,48.1,93,0,0,,,,,,
2024-06-01 09:15:00,1016.40,51.0,49.3,93,0,0,,,,,,
2024-06-01 09:30:00,1016.50,51.0,49.3,93,0,124,,,,,,
2024-06-01 09:40:00,1016.30,51.0,49.3,93,0,0,1015.73,53.1,50.6,91,,45
2024-06-01 09:45:00,1016.30,51.0,49.3,93,0,0,1016.06,53.1,50.6,91,,246
2024-06-01 09:50:00,1016.40,51.0,49.3,93,0,0,1015.40,53.1,50.6,91,,246
2024-06-01 09:55:00,1016.40,51.0,49.3,93,0,0,1015.40,53.1,50.6,91,,40
2024-06-01 10:00:00,1016.40,52.0,50.3,94,0,0,,,,,,
2024-06-01 10:15:00,1016.40,51.0,49.3,93,0,0,,,,,,
2024-06-01 10:30:00,1016.30,52.0,50.3,94,0,0,,,,,,
2024-06-01 10:40:00,1016.30,52.0,50.3,93,0,0,1016.21,51.9,50.4,94,,45
2024-06-01 10:45:00,1016.30,52.0,50.3,93,0,0,1016.21,51.9,49.6,91,222.9,278
2024-06-01 10:50:00,1016.40,51.0,49.3,93,0,0,1015.58,51.9,49.6,91,222.9,278
2024-06-01 10:55:00,1016.30,51.0,49.3,93,0,0,1015.58,51.9,49.7,92,,40
2024-06-01 11:00:00,1016.50,51.0,49.3,93,0,0,,,,,,
2024-06-01 11:15:00,1016.80,52.0,50.6,94,0,0,,,,,,
2024-06-01 11:30:00,1017.00,52.0,50.6,94,0,0,,,,,,
2024-06-01 11:40:00,1017.00,52.0,50.6,94,0,0,1016.26,52.2,51.3,96,,45
2024-06-01 11:45:00,1017.10,52.0,50.6,94,0,0,1016.56,52.2,50.1,92,222.6,278
2024-06-01 11:50:00,1017.20,52.0,50.6,94,0,0,1015.92,52.2,50.1,92,222.6,278
2024-06-01 11:55:00,1017.20,52.0,50.6,94,0,0,1015.92,52.2,50.3,93,,40
2024-06-01 12:00:00,1017.20,52.0,50.6,94,0,0,,,,,,
2024-06-01 12:15:00,1017.40,52.0,50.6,94,0,0,,,,,,
2024-06-01 12:30:00,1017.50,53.0,51.6,94,0,0,,,,,,
2024-06-01 12:40:00,1017.70,53.0,51.6,94,0,0,1017.40,53.5,48.8,84,,245
2024-06-01 12:45:00,1017.70,53.0,51.6,94,0,146,,,,,,
2024-06-01 12:50:00,1017.60,53.0,51.6,94,0,0,1016.78,53.5,48.8,84,,245
2024-06-01 12:55:00,1017.60,53.0,51.6,94,0,0,1016.78,53.5,48.8,84,,39
2024-06-01 13:00:00,1017.60,53.0,51.6,94,0,0,,,,,,
2024-06-01 13:15:00,1017.70,53.0,51.6,94,0,0,,,,,,
2024-06-01 13:30:00,1017.60,54.0,52.6,95,0,0,,,,,,
2024-06-01 13:45:00,1017.60,54.0,52.6,95,0,0,,,,,,
2024-06-01 14:00:00,1017.80,54.0,52.6,95,0,0,,,,,,
2024-06-01 14:15:00,1017.80,54.0,52.6,95,0,0,,,,,,
2024-06-01 14:30:00,1018.20,55.0,53.6,94,0,189,,,,,,
2024-06-01 14:45:00,1018.30,55.0,53.6,94,0,0,,,,,,
2024-06-01 15:00:00,1018.20,56.0,54.6,95,1,230,,,,,,
2024-06-01 15:15:00,1018.30,57.0,55.6,94,2,214,,,,,,
2024-06-01 15:30:00,1018.30,58.0,56.6,94,0,214,,,,,,
2024-06-01 15:45:00,1017.90,60.0,58.6,94,0,210,,,,,,
2024-06-01 16:00:00,1017.90,61.0,59.0,93,2,217,,,,,,
2024-06-01 16:15:00,1018.20,63.0,59.1,86,4,233,,,,,,
2024-06-01 16:30:00,1017.90,65.0,59.7,82,3,232,,,,,,
2024-06-01 16:45:00,1017.70,65.0,58.7,79,0,0,,,,,,
2024-06-01 17:00:00,1017.10,66.0,58.6,76,1,157,,,,,,
2024-06-01 17:15:00,1016.90,67.0,58.4,73,1,113,,,,,,
2024-06-01 17:30:00,1016.60,68.0,59.4,73,2,135,,,,,,
2024-06-01 17:45:00,1016.40,69.0,57.6,66,2,130,,,,,,
2024-06-01 18:00:00,1016.20,70.0,59.8,69,0,0,,,,,,
2024-06-01 18:15:00,1016.10,71.0,56.4,59,3,110,,,,,,
2024-06-01 18:30:00,1015.80,71.0,57.3,61,3,119,,,,,,
2024-06-01 18:45:00,1015.60,72.0,55.4,55,4,111,,,,,,
2024-06-01 19:00:00,1015.70,72.0,57.3,59,2,122,,,,,,
2024-06-01 19:15:00,1015.40,73.0,56.9,56,3,119,,,,,,
2024-06-01 19:30:00,1015.30,73.0,54.8,52,2,88,,,,,,
2024-06-01 19:45:00,1015.20,74.0,55.2,51,4,94,,,,,,
2024-06-01 20:00:00,1015.10,74.0,55.8,53,4,101,,,,,,
2024-06-01 20:15:00,1015.10,74.0,55.8,53,4,88,,,,,,
2024-06-01 20:30:00,1015.20,74.0,51.9,45,3,111,,,,,,
2024-06-01 20:45:00,1015.30,74.0,54.7,51,3,114,,,,,,
2024-06-01 21:00:00,1015.10,75.0,57.7,55,5,125,,,,,,
2024-06-01 21:15:00,1015.20,74.0,54.7,51,5,111,,,,,,
2024-06-01 21:30:00,1015.10,74.0,54.7,51,4,126,,,,,,
2024-06-01 21:45:00,1014.90,75.0,55.1,49,3,131,,,,,,
2024-06-01 22:00:00,1014.90,74.0,57.3,55,4,130,,,,,,
2024-06-01 22:15:00,1014.70,74.0,55.8,53,5,142,,,,,,
2024-06-01 22:30:00,1014.70,75.0,57.7,55,3,188,,,,,,
2024-06-01 22:45:00,1014.70,75.0,57.7,55,3,116,,,,,,
2024-06-01 23:00:00,1014.60,75.0,57.2,54,4,110,,,,,,
2024-06-01 23:15:00,1014.60,74.0,57.8,56,2,178,,,,,,
2024-06-01 23:30:00,1014.40,74.0,56.8,54,1,0,,,,,,
2024-06-01 23:45:00,1014.40,73.0,54.8,52,5,120,,,,,,
2024-06-02 00:00:00,1014.30,73.0,55.0,53,4,153,1013.70,73.5,54.8,51,5.2,166
2024-06-02 00:05:00,1014.20,73.0,55.0,53,3,126,1013.70,73.5,54.8,51,5.2,166
2024-06-02 00:10:00,1014.20,72.0,54.0,53,4,123,1013.70,73.5,54.8,51,5.2,166
2024-06-02 00:15:00,1014.20,72.0,53.4,52,6,128,,,,,,
2024-06-02 00:20:00,1014.20,72.0,54.0,53,5,111,1013.70,73.5,54.8,51,5.2,166
2024-06-02 00:25:00,1014.20,72.0,54.0,53,3,126,1013.70,73.5,54.7,51,5.2,166
2024-06-02 00:30:00,1014.20,72.0,54.6,54,2,128,1013.70,73.5,54.7,51,5.2,166
2024-06-02 00:35:00,1014.20,71.0,54.2,55,2,123,1013.70,73.5,54.7,51,5.2,166
2024-06-02 00:40:00,1014.10,71.0,54.7,56,1,131,1013.48,70.7,55.0,57,5.1,161
2024-06-02 00:45:00,1014.10,71.0,55.0,57,3,121,,,,,,
2024-06-02 00:50:00,1014.10,71.0,55.6,58,3,116,1013.48,70.7,55.0,57,5.3,162
2024-06-02 00:55:00,1014.00,71.0,56.1,59,2,119,1013.48,70.7,55.0,57,5.3,162
2024-06-02 01:00:00,1014.00,71.0,56.6,60,4,116,1013.48,70.7,55.0,57,5.3,162
2024-06-02 01:05:00,1014.00,70.0,56.1,61,1,134,1013.48,70.7,55.0,57,5.3,162
2024-06-02 01:10:00,1013.90,70.0,56.6,62,3,113,1013.48,70.7,55.0,57,5.3,162
2024-06-02 01:15:00,1013.90,70.0,56.8,62,2,132,,,,,,
2024-06-02 01:20:00,1013.80,70.0,57.5,64,2,117,1013.48,70.7,55.0,57,5.3,162
2024-06-02 01:25:00,1013.70,69.0,56.5,64,1,129,1013.48,70.7,55.0,57,5.3,162
2024-06-02 01:30:00,1013.70,69.0,56.5,64,2,127,1013.48,70.7,55.0,57,5.3,162
2024-06-02 01:35:00,1014.10,69.0,56.5,64,1,129,1013.52,70.7,55.0,57,5.3,162
2024-06-02 01:40:00,1014.10,69.0,56.9,65,0,0,1013.12,67.6,55.6,65,4.5,162
2024-06-02 01:45:00,1014.00,68.0,56.4,66,0,0,1013.15,67.6,55.6,65,4.5,162
2024-06-02 01:50:00,1014.10,68.0,56.8,67,0,0,1013.15,67.6,55.6,65,4.5,162
2024-06-02 01:55:00,1014.20,68.0,57.2,68,0,0,1013.15,67.6,55.6,65,4.6,162
2024-06-02 02:05:00,1014.20,67.0,57.1,70,0,0,1013.15,67.6,55.6,65,4.6,162
2024-06-02 02:10:00,1014.20,66.0,56.5,71,0,0,1013.15,67.6,55.6,65,4.6,162
2024-06-02 02:15:00,1014.30,66.0,56.9,72,0,0,1013.15,67.6,55.6,65,4.6,162
2024-06-02 02:20:00,1014.40,65.0,56.6,74,0,0,1013.15,67.6,55.6,65,4.6,162
2024-06-02 02:30:00,1014.40,65.0,57.0,75,0,0,1015.26,67.6,55.6,65,4.6,162
2024-06-02 02:35:00,1014.60,65.0,57.4,76,0,0,1013.60,67.6,55.6,65,4.6,162
2024-06-02 02:40:00,1014.50,65.0,57.4,76,0,0,1013.82,64.6,55.9,73,3.9,156
2024-06-02 02:45:00,1014.70,65.0,57.0,75,0,209,1013.80,64.6,54.6,69,3.9,162
2024-06-02 02:50:00,1014.80,65.0,57.0,75,0,213,1013.80,64.6,54.6,69,3.9,162
2024-06-02 02:55:00,1014.90,65.0,57.0,75,0,0,1013.80,64.6,54.6,69,3.9,156
2024-06-02 03:00:00,1014.80,64.0,56.4,76,0,0,1013.80,64.6,54.6,69,3.9,156
2024-06-02 03:05:00,1014.70,64.0,56.4,76,0,0,1013.80,64.6,54.3,69,3.9,156
2024-06-02 03:10:00,1014.60,64.0,56.4,76,1,145,1013.80,64.6,54.3,69,3.9,162
2024-06-02 03:15:00,1014.70,64.0,56.4,76,0,0,1013.80,64.6,54.3,69,3.9,156
2024-06-02 03:20:00,1014.80,64.0,56.4,76,0,145,1013.80,64.6,54.3,69,3.9,162
2024-06-02 03:25:00,1014.70,64.0,56.4,76,0,0,1013.80,64.6,54.3,69,3.9,156
2024-06-02 03:30:00,1014.80,64.0,56.4,76,0,0,1013.80,64.6,54.3,69,3.9,156
2024-06-02 03:35:00,1014.70,64.0,56.4,76,0,0,1014.12,64.6,54.3,69,3.9,156
2024-06-02 03:40:00,1014.50,65.0,57.4,76,0,360,1013.86,63.3,55.1,74,3.5,157
2024-06-02 03:45:00,1014.40,65.0,57.0,75,1,119,1013.87,63.3,53.4,70,3.5,157
2024-06-02 03:50:00,1014.20,65.0,57.0,75,2,128,1013.87,63.3,53.4,70,3.5,157
2024-06-02 03:55:00,1014.10,65.0,57.0,75,2,115,1013.87,63.3,53.4,70,3.5,157
2024-06-02 04:05:00,1014.20,65.0,57.0,75,0,125,1013.87,63.3,53.9,71,3.5,157
2024-06-02 04:10:00,1014.20,65.0,57.4,76,0,360,1013.87,63.3,53.9,71,3.5,157
2024-06-02 04:15:00,1014.10,65.0,57.4,76,1,120,1013.87,63.3,53.9,71,3.5,157
2024-06-02 04:20:00,1014.20,65.0,57.4,76,2,111,1013.87,63.3,53.9,71,3.5,157
2024-06-02 04:25:00,1014.20,65.0,57.4,76,1,131,1013.87,63.3,53.9,71,3.5,157
2024-06-02 04:30:00,1014.20,65.0,57.7,77,2,136,1013.87,63.3,53.9,71,3.5,157
2024-06-02 04:35:00,1014.10,65.0,57.7,77,1,136,1013.83,63.3,53.9,71,3.5,157
2024-06-02 04:40:00,1014.10,66.0,58.3,76,3,124,1013.19,63.3,55.5,75,3.0,141
2024-06-02 04:45:00,1014.10,66.0,58.0,75,2,125,1013.19,63.3,54.2,72,3.0,141
2024-06-02 04:50:00,1014.00,66.0,58.0,75,2,127,1013.19,63.3,54.2,72,3.0,141
2024-06-02 04:55:00,1013.90,66.0,58.0,75,2,360,1013.19,63.3,54.2,72,3.0,141
2024-06-02 05:05:00,1013.80,66.0,57.6,74,3,129,1013.19,63.3,54.3,72,3.0,141
2024-06-02 05:10:00,1013.70,66.0,57.2,73,3,119,1013.19,63.3,54.3,72,3.0,141
2024-06-02 05:15:00,1013.60,66.0,56.9,72,3,133,1013.19,63.3,54.3,72,3.0,141
2024-06-02 05:20:00,1013.30,66.0,56.9,72,3,123,1013.19,63.3,54.3,72,3.0,141
2024-06-02 05:25:00,1013.30,66.0,57.2,73,3,126,1013.19,63.3,54.3,72,3.0,141
2024-06-02 05:30:00,1013.20,65.0,56.3,73,3,119,1013.19,63.2,54.3,72,3.0,141
2024-06-02 05:35:00,1013.50,65.0,56.3,73,2,129,1013.31,63.2,54.3,72,3.0,141
2024-06-02 05:40:00,1013.60,65.0,56.6,74,0,121,1012.54,63.9,55.5,73,3.6,177
2024-06-02 05:45:00,1013.50,65.0,57.0,75,1,227,1012.54,63.9,54.5,71,3.6,178
2024-06-02 05:50:00,1013.50,65.0,58.1,78,3,150,1012.54,63.9,54.5,71,3.6,178
2024-06-02 05:55:00,1013.10,63.0,57.1,81,1,140,1012.54,63.9,54.5,71,3.6,178
2024-06-02 06:05:00,1013.20,62.0,57.5,85,0,0,1012.54,63.9,54.5,71,3.6,172
2024-06-02 06:10:00,1013.30,62.0,57.8,86,0,0,1012.54,63.9,54.5,71,3.6,172
2024-06-02 06:15:00,1013.10,62.0,57.8,85,0,0,,,,,,
2024-06-02 06:20:00,1012.80,62.0,57.8,86,0,0,1012.54,63.9,54.5,71,3.6,172
2024-06-02 06:25:00,1012.60,62.0,58.1,87,0,148,1012.54,63.9,54.5,71,3.6,178
2024-06-02 06:30:00,1012.70,62.0,57.8,85,1,141,,,,,,
2024-06-02 06:35:00,1013.10,62.0,57.8,86,1,200,1012.91,63.9,54.5,71,3.6,180
2024-06-02 06:40:00,1013.20,63.0,58.4,85,3,216,1011.90,62.9,55.9,78,3.7,155
2024-06-02 06:45:00,1013.20,63.0,58.1,84,0,221,1011.90,62.9,54.8,74,4.5,174
2024-06-02 06:50:00,1013.30,63.0,58.1,84,3,213,1011.82,62.9,54.8,74,4.5,174
2024-06-02 06:55:00,1013.20,63.0,58.4,85,0,0,1011.76,62.9,54.8,74,4.4,181
2024-06-02 07:05:00,1013.00,62.0,58.1,87,0,0,1011.76,62.9,54.8,75,4.4,181
2024-06-02 07:10:00,1012.90,62.0,58.1,87,0,0,1011.76,62.9,54.8,75,4.4,181
2024-06-02 07:15:00,1012.70,61.0,57.4,88,0,0,1011.76,62.9,54.8,75,4.4,181
2024-06-02 07:20:00,1012.50,61.0,57.4,88,1,132,1011.76,62.9,54.8,75,4.4,187
2024-06-02 07:25:00,1012.20,61.0,57.4,88,2,129,1011.90,62.9,54.8,75,4.4,183
2024-06-02 07:30:00,1012.00,62.0,58.4,87,3,100,1011.90,62.9,54.8,75,4.4,183
2024-06-02 07:35:00,1012.00,62.0,58.1,87,3,126,1011.96,62.9,54.8,75,4.4,183
2024-06-02 07:40:00,1012.00,62.0,58.1,87,3,111,1011.89,62.4,56.6,81,0.9,177
2024-06-02 07:45:00,1012.30,62.0,58.1,87,3,122,1011.89,62.4,54.9,76,1.0,208
2024-06-02 07:50:00,1012.60,62.0,58.1,87,2,118,1011.89,62.4,54.9,76,1.0,208
2024-06-02 07:55:00,1012.90,62.0,58.1,87,3,92,1011.89,62.4,54.9,76,1.1,214
2024-06-02 08:00:00,1013.10,61.0,57.4,88,2,124,1011.89,62.4,54.9,76,1.1,214
2024-06-02 08:05:00,1013.00,61.0,57.7,88,2,126,1012.07,62.4,54.8,76,1.1,214
2024-06-02 08:10:00,1012.80,61.0,57.7,88,3,116,1012.07,62.4,54.8,76,1.1,214
2024-06-02 08:15:00,1012.60,61.0,57.7,88,4,114,1012.07,62.4,54.8,76,1.1,214
2024-06-02 08:20:00,1012.60,61.0,57.7,88,3,113,1012.07,62.4,54.8,76,1.1,214
2024-06-02 08:25:00,1012.50,61.0,58.0,89,3,110,1012.07,62.4,54.8,76,1.1,214
2024-06-02 08:30:00,1012.30,61.0,58.0,89,2,122,1012.07,62.4,54.8,76,1.1,214
2024-06-02 08:35:00,1011.90,61.0,58.0,89,2,113,1011.99,62.4,54.8,76,1.1,214
2024-06-02 08:40:00,1011.70,61.0,58.0,89,3,114,1010.93,60.4,55.0,82,3.3,144
2024-06-02 08:45:00,1011.40,61.0,58.0,89,4,140,,,,,,
2024-06-02 08:50:00,1011.30,61.0,58.0,89,4,116,1010.93,60.4,55.0,82,3.3,144
2024-06-02 08:55:00,1011.10,61.0,58.0,89,3,147,1010.93,60.4,55.0,82,3.8,154
2024-06-02 09:00:00,1011.00,61.0,57.7,88,5,128,1010.93,60.4,55.0,82,3.8,154
2024-06-02 09:05:00,1010.80,61.0,57.7,88,4,144,1010.93,60.4,55.0,82,3.8,154
2024-06-02 09:10:00,1010.90,61.0,57.7,88,3,134,1010.93,60.4,55.0,82,3.8,154
2024-06-02 09:15:00,1010.90,61.0,57.4,88,4,123,,,,,,
2024-06-02 09:20:00,1010.90,61.0,57.4,88,5,96,1010.93,60.4,55.0,82,3.8,154
2024-06-02 09:25:00,1010.80,61.0,57.1,86,3,123,1010.93,60.4,55.0,82,3.8,154
2024-06-02 09:30:00,1010.80,61.0,57.1,86,4,131,1010.93,60.4,55.0,82,3.8,154
2024-06-02 09:35:00,1011.00,61.0,57.1,86,4,115,1010.88,60.4,55.0,82,3.8,154
2024-06-02 09:40:00,1011.10,61.0,57.4,88,5,129,1010.22,59.2,56.0,89,3.5,136
2024-06-02 09:45:00,1011.20,61.0,57.4,88,1,0,,,,,,
2024-06-02 09:50:00,1011.10,61.0,57.7,88,3,119,1010.22,59.2,52.5,78,4.2,145
2024-06-02 09:55:00,1011.10,61.0,57.7,88,3,122,1010.22,59.2,52.5,78,4.5,149
2024-06-02 10:05:00,1011.00,60.0,56.7,88,3,132,1010.22,59.2,54.3,84,4.5,149
2024-06-02 10:10:00,1011.00,60.0,56.7,88,4,113,1010.22,59.2,54.3,84,4.5,149
2024-06-02 10:15:00,1010.90,60.0,57.0,89,3,117,,,,,,
2024-06-02 10:20:00,1011.00,60.0,57.0,89,4,115,1010.22,59.2,54.3,84,4.5,149
2024-06-02 10:25:00,1011.00,60.0,57.0,89,5,105,1010.22,59.2,54.3,84,3.7,175
2024-06-02 10:30:00,1010.70,60.0,57.0,89,5,115,,,,,,
2024-06-02 10:35:00,1010.70,60.0,57.3,90,6,126,1010.15,59.2,54.3,84,3.7,175
2024-06-02 10:40:00,1010.50,60.0,57.3,90,4,129,1009.87,59.1,54.1,83,3.0,125
2024-06-02 10:45:00,1010.60,59.0,56.4,90,5,92,,,,,,
2024-06-02 10:50:00,1010.70,59.0,56.3,90,4,126,1009.87,59.1,54.1,83,3.7,159
2024-06-02 10:55:00,1010.70,59.0,56.3,90,3,122,1009.87,59.1,54.1,83,3.5,171
2024-06-02 11:05:00,1011.00,59.0,56.3,90,5,116,1009.87,59.1,54.1,83,3.5,171
2024-06-02 11:10:00,1011.20,59.0,56.3,90,4,123,1009.87,59.1,54.1,83,3.5,171
2024-06-02 11:15:00,1011.10,59.0,56.3,90,5,139,1009.87,59.1,54.1,83,3.5,171
2024-06-02 11:20:00,1011.40,60.0,57.3,90,3,126,1009.87,59.1,54.1,83,3.5,171
2024-06-02 11:25:00,1011.40,60.0,57.3,90,5,141,1009.87,59.1,54.1,83,3.5,171
2024-06-02 11:30:00,1011.40,60.0,57.3,90,4,135,1009.87,59.1,54.1,83,3.5,171
2024-06-02 11:35:00,1011.50,60.0,57.0,89,2,140,1012.42,59.1,54.1,83,3.5,168
2024-06-02 11:40:00,1011.40,60.0,57.0,89,5,147,1010.48,60.0,54.9,83,5.0,149
2024-06-02 11:45:00,1011.50,60.0,57.0,89,6,138,1010.48,60.0,54.9,83,5.4,181
2024-06-02 11:55:00,1011.60,60.0,57.0,89,5,132,1010.48,60.0,54.9,83,5.4,182
2024-06-02 12:00:00,1011.40,60.0,57.0,89,3,116,1010.48,60.0,54.9,83,5.4,182
2024-06-02 12:05:00,1011.60,60.0,57.3,90,2,238,1010.48,60.0,54.9,83,5.0,182
2024-06-02 12:10:00,1011.70,60.0,57.3,90,2,117,1010.48,60.0,54.9,83,5.0,182
2024-06-02 12:15:00,1011.80,60.0,57.4,90,3,139,,,,,,
2024-06-02 12:20:00,1011.90,60.0,57.3,90,2,123,1010.48,60.0,54.9,83,5.5,182
2024-06-02 12:25:00,1011.90,60.0,57.3,90,3,118,1010.48,60.0,54.9,83,5.5,181
2024-06-02 12:30:00,1011.90,60.0,57.3,90,3,246,1010.48,60.0,54.9,83,5.5,181
2024-06-02 12:35:00,1011.80,60.0,57.3,90,2,129,1010.99,60.0,54.9,83,5.5,180
2024-06-02 12:40:00,1011.90,61.0,58.3,90,0,136,1010.70,62.1,56.5,81,6.7,142
2024-06-02 12:45:00,1011.80,61.0,58.4,90,0,178,,,,,,
2024-06-02 12:50:00,1011.80,61.0,58.3,90,1,214,1010.70,62.1,56.6,82,5.9,157
2024-06-02 12:55:00,1011.60,61.0,58.3,90,2,144,1010.70,62.1,56.6,82,5.5,162
2024-06-02 13:05:00,1011.20,62.0,59.3,90,4,121,1010.70,62.1,56.6,82,5.5,162
2024-06-02 13:10:00,1011.30,62.0,59.3,90,2,134,1010.70,62.1,56.6,82,5.5,162
2024-06-02 13:15:00,1011.00,62.0,59.3,90,2,126,1010.70,62.1,57.5,84,5.2,161
2024-06-02 13:20:00,1011.00,63.0,60.3,90,1,136,1010.70,62.1,57.5,84,5.2,161
2024-06-02 13:25:00,1011.20,63.0,60.3,90,1,191,1010.70,62.1,57.5,84,5.2,161
2024-06-02 13:30:00,1010.90,63.0,60.6,91,2,130,,,,,,
2024-06-02 13:35:00,1010.80,64.0,61.3,90,2,252,1010.65,62.1,57.1,83,5.2,161
2024-06-02 13:40:00,1010.60,64.0,61.3,90,1,178,1010.65,62.1,57.1,83,5.2,161
2024-06-02 13:45:00,1010.20,64.0,61.6,91,4,123,,,,,,
2024-06-02 14:15:00,1009.50,65.0,62.3,90,5,126,,,,,,
2024-06-02 14:30:00,1009.50,66.0,63.3,90,5,211,,,,,,
2024-06-02 14:45:00,1010.10,66.0,63.0,90,4,235,,,,,,
2024-06-02 15:15:00,1010.10,69.0,65.3,87,5,199,,,,,,