"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 18:29:00,1016.90,85.0,70.5,61,2,101,,,,,,
2024-05-05 18:44:00,1016.90,85.0,70.0,60,1,164,,,,,,
2024-05-05 18:59:00,1016.60,86.0,70.5,59,3,181,,,,,,
2024-05-05 19:14:00,1016.20,86.0,71.0,60,3,103,,,,,,
2024-05-05 19:29:00,1016.20,86.0,70.5,59,3,189,,,,,,
2024-05-05 19:39:00,1016.30,86.0,70.0,58,4,165,,,,,,
2024-05-05 20:00:00,1016.30,85.0,69.0,58,2,151,,,,,,
2024-05-05 20:14:00,1016.20,84.0,69.1,60,3,195,,,,,,
2024-05-05 20:29:00,1016.30,85.0,69.5,60,2,194,,,,,,
2024-05-05 20:44:00,1016.20,86.0,69.5,58,1,166,,,,,,
2024-05-05 21:00:00,1016.00,85.0,69.0,58,2,176,,,,,,
2024-05-05 21:14:00,1016.30,85.0,68.0,57,2,121,,,,,,
2024-05-05 21:30:00,1016.40,85.0,69.0,58,2,133,,,,,,
2024-05-05 21:45:00,1016.60,85.0,68.5,58,1,144,,,,,,
2024-05-05 22:00:00,1016.70,83.0,66.2,57,2,64,,,,,,
2024-05-05 22:15:00,1016.70,82.0,66.2,58,2,93,,,,,,
2024-05-05 22:30:00,1016.50,82.0,67.7,62,1,173,,,,,,
2024-05-05 22:45:00,1016.40,82.0,68.1,62,1,141,,,,,,
2024-05-05 23:00:00,1016.50,81.0,66.7,62,1,92,,,,,,
2024-05-05 23:15:00,1016.40,80.0,67.2,64,1,170,,,,,,
2024-05-05 23:30:00,1016.50,79.0,67.1,66,1,157,,,,,,
2024-05-05 23:45:00,1016.70,79.0,67.9,69,1,149,,,,,,
2024-05-06 00:13:00,1016.60,78.0,68.6,72,0,166,,,,,,
2024-05-06 00:30:00,1016.70,77.0,68.8,76,0,151,,,,,,
2024-05-06 00:45:00,1016.90,76.0,68.4,77,0,149,1016.73,76.3,67.8,75,,247
2024-05-06 00:55:00,1017.10,76.0,68.8,78,0,149,1016.73,76.3,62.2,61,,247
2024-05-06 01:00:00,1017.00,76.0,68.6,78,0,149,,,,,,
2024-05-06 01:16:00,1017.10,75.0,68.0,78,0,149,,,,,,
2024-05-06 01:31:00,1017.20,75.0,68.4,80,0,149,,,,,,
2024-05-06 01:41:00,1017.30,74.0,67.8,81,0,149,,,,,,
2024-05-06 01:46:00,1017.40,74.0,67.9,81,0,0,1017.30,74.9,67.1,76,,221
2024-05-06 01:56:00,1017.50,74.0,67.9,81,0,149,1018.18,74.9,61.7,63,,246
2024-05-06 02:11:00,1017.60,73.0,66.8,80,0,149,,,,,,
2024-05-06 02:29:00,1017.80,73.0,67.2,82,0,149,,,,,,
2024-05-06 02:41:00,1017.90,72.0,66.5,82,0,149,,,,,,
2024-05-06 02:46:00,1018.00,72.0,66.6,83,0,0,1017.76,74.3,67.0,77,,222
2024-05-06 02:56:00,1018.00,72.0,66.6,83,0,0,1017.76,74.3,61.6,64,,221
2024-05-06 03:11:00,1018.00,72.0,66.5,82,0,149,,,,,,
2024-05-06 03:29:00,1018.10,72.0,66.9,83,0,149,,,,,,
2024-05-06 03:41:00,1018.00,71.0,65.6,83,0,149,,,,,,
2024-05-06 03:46:00,1017.90,71.0,66.0,84,0,0,1017.79,74.1,66.6,77,,222
2024-05-06 03:56:00,1017.90,71.0,66.0,84,0,0,1017.79,74.1,61.2,64,,222
2024-05-06 03:59:00,1017.90,71.0,65.9,83,0,149,,,,,,
2024-05-06 04:14:00,1018.00,70.0,64.9,83,0,149,,,,,,
2024-05-06 04:29:00,1017.80,70.0,64.9,83,0,149,,,,,,
2024-05-06 04:43:00,1017.70,69.0,64.3,84,0,149,,,,,,
2024-05-06 04:47:00,1017.80,69.0,64.3,85,0,0,1017.65,73.2,66.3,78,,222
2024-05-06 04:57:00,1017.70,69.0,64.7,86,0,0,1017.65,73.2,60.8,65,,222
2024-05-06 04:59:00,1017.70,69.0,64.6,85,0,149,,,,,,
2024-05-06 05:14:00,1017.70,69.0,65.0,86,0,149,,,,,,
2024-05-06 05:27:00,1017.50,69.0,65.0,86,0,149,,,,,,
2024-05-06 05:42:00,1017.40,69.0,65.0,86,0,149,,,,,,
2024-05-06 05:47:00,1017.20,69.0,65.0,87,0,0,1017.00,72.0,66.1,81,,222
2024-05-06 05:57:00,1017.20,69.0,65.0,87,0,0,1017.00,72.0,60.5,67,,222
2024-05-06 05:59:00,1017.20,69.0,65.0,86,0,149,,,,,,
2024-05-06 06:12:00,1016.90,69.0,65.0,86,0,149,,,,,,
2024-05-06 06:27:00,1016.80,68.0,64.3,88,0,149,,,,,,
2024-05-06 06:43:00,1016.70,68.0,64.0,87,0,149,,,,,,
2024-05-06 06:48:00,1016.50,68.0,64.0,87,0,0,1016.48,71.4,65.9,82,,222
2024-05-06 06:58:00,1016.40,68.0,64.0,87,0,0,1016.48,71.4,60.5,68,,222
2024-05-06 07:13:00,1016.30,67.0,62.7,86,0,149,,,,,,
2024-05-06 07:30:00,1016.30,67.0,62.7,86,0,149,,,,,,
2024-05-06 07:44:00,1016.20,67.0,62.0,84,0,149,,,,,,
2024-05-06 07:49:00,1016.10,67.0,62.0,84,0,0,1016.25,72.2,67.0,83,,222
2024-05-06 07:59:00,1016.20,67.0,61.7,83,0,0,1016.59,72.2,61.8,69,,222
2024-05-06 08:15:00,1016.10,67.0,61.7,83,0,149,,,,,,
2024-05-06 08:30:00,1016.10,67.0,61.7,83,0,149,,,,,,
2024-05-06 08:45:00,1016.10,67.0,61.4,82,0,0,1016.09,72.0,66.3,82,,222
2024-05-06 08:55:00,1016.20,67.0,61.0,81,0,0,1016.09,72.0,61.2,68,,222
2024-05-06 09:00:00,1016.10,67.0,61.0,81,0,149,,,,,,
2024-05-06 09:15:00,1015.80,67.0,60.6,80,0,149,,,,,,
2024-05-06 09:30:00,1015.90,67.0,60.3,78,0,149,,,,,,
2024-05-06 09:45:00,1016.10,66.0,59.7,80,0,0,1015.86,69.5,65.3,86,,222
2024-05-06 09:55:00,1016.10,66.0,59.4,79,0,0,1015.75,69.5,59.9,71,,222
2024-05-06 10:00:00,1016.10,66.0,59.3,78,0,149,,,,,,
2024-05-06 10:15:00,1016.20,66.0,58.9,78,0,149,,,,,,
2024-05-06 10:25:00,1016.30,66.0,58.9,78,0,149,,,,,,
2024-05-06 10:41:00,1016.20,66.0,58.9,78,0,149,,,,,,
2024-05-06 10:46:00,1016.30,65.0,57.7,77,0,0,1016.09,68.5,64.4,86,,222
2024-05-06 10:56:00,1016.40,66.0,58.3,76,0,0,1017.00,68.5,59.4,72,,222
2024-05-06 11:12:00,1016.30,66.0,58.2,75,0,149,,,,,,
2024-05-06 11:26:00,1016.40,66.0,57.8,74,0,149,,,,,,
2024-05-06 11:41:00,1016.50,67.0,58.0,72,0,149,,,,,,
2024-05-06 11:46:00,1016.60,67.0,58.2,73,0,0,1016.31,71.0,66.8,86,,222
2024-05-06 11:56:00,1016.60,68.0,58.8,72,0,151,1017.20,71.0,61.5,72,,246
2024-05-06 11:58:00,1016.60,68.0,58.6,72,0,151,,,,,,
2024-05-06 12:11:00,1016.70,69.0,59.2,70,0,183,,,,,,
2024-05-06 12:28:00,1016.80,71.0,60.7,69,0,183,,,,,,
2024-05-06 12:41:00,1016.80,72.0,61.3,69,0,183,,,,,,
2024-05-06 12:46:00,1016.80,72.0,61.5,69,0,148,1016.77,78.5,68.9,72,,247
2024-05-06 12:56:00,1017.00,73.0,62.4,69,1,154,1017.60,78.7,63.8,60,,246
2024-05-06 13:11:00,1017.10,74.0,65.9,75,1,158,,,,,,
2024-05-06 13:26:00,1017.20,76.0,70.8,83,1,187,,,,,,
2024-05-06 13:41:00,1017.20,77.0,72.1,84,2,212,,,,,,
2024-05-06 13:56:00,1017.30,78.0,71.7,80,1,183,,,,,,
2024-05-06 14:11:00,1017.40,79.0,71.5,77,3,151,,,,,,
2024-05-06 14:27:00,1017.40,80.0,71.3,74,2,160,,,,,,
2024-05-06 14:42:00,1017.20,81.0,71.5,73,0,200,,,,,,
2024-05-06 14:57:00,1017.40,82.0,70.8,68,2,170,,,,,,
2024-05-06 15:15:00,1017.30,83.0,71.3,67,2,177,,,,,,
2024-05-06 15:28:00,1017.40,84.0,72.3,67,3,182,,,,,,
2024-05-06 15:45:00,1017.10,84.0,71.4,65,2,160,,,,,,
2024-05-06 15:58:00,1017.00,84.0,70.9,64,3,171,,,,,,
2024-05-06 16:15:00,1016.90,84.0,70.9,64,2,31,,,,,,
2024-05-06 16:28:00,1016.90,85.0,70.5,61,3,141,,,,,,
2024-05-06 16:43:00,1016.80,85.0,70.5,61,2,189,,,,,,
2024-05-06 16:59:00,1016.70,85.0,70.5,61,2,186,,,,,,
2024-05-06 17:14:00,1016.60,85.0,70.5,61,2,184,,,,,,
2024-05-06 17:29:00,1016.50,86.0,72.4,63,3,153,,,,,,
2024-05-06 17:44:00,1016.30,86.0,71.0,60,2,49,,,,,,
2024-05-06 18:00:00,1016.20,86.0,71.0,60,3,137,,,,,,
2024-05-06 18:15:00,1016.30,86.0,71.0,60,2,141,,,,,,
2024-05-06 18:30:00,1016.10,86.0,72.4,63,2,154,,,,,,
2024-05-06 18:45:00,1015.90,85.0,70.0,60,2,183,,,,,,
2024-05-06 19:00:00,1015.70,86.0,72.4,63,3,145,,,,,,
2024-05-06 19:15:00,1015.50,87.0,73.3,63,3,160,,,,,,
2024-05-06 19:30:00,1015.40,87.0,72.4,61,3,122,,,,,,
2024-05-06 19:45:00,1015.30,85.0,71.0,62,2,194,,,,,,
2024-05-06 20:00:00,1015.20,87.0,72.8,63,3,24,,,,,,
2024-05-06 20:10:00,1015.10,87.0,72.4,61,3,137,,,,,,
2024-05-06 20:30:00,1015.10,85.0,71.0,62,4,155,,,,,,
2024-05-06 20:45:00,1014.90,85.0,71.0,62,4,156,,,,,,
2024-05-06 20:55:00,1015.00,86.0,71.4,61,3,178,,,,,,
2024-05-06 21:15:00,1014.80,86.0,71.9,62,2,152,,,,,,
2024-05-06 21:25:00,1014.80,85.0,70.5,61,4,158,,,,,,
2024-05-06 21:45:00,1014.80,85.0,71.4,64,3,172,,,,,,
2024-05-06 22:00:00,1014.70,84.0,70.5,63,2,169,,,,,,
2024-05-06 22:12:00,1014.70,84.0,70.9,64,2,70,,,,,,
2024-05-06 22:30:00,1014.60,83.0,71.3,67,2,46,,,,,,
2024-05-06 22:45:00,1014.60,82.0,70.4,67,2,180,,,,,,
2024-05-06 23:00:00,1014.70,81.0,69.8,69,1,86,,,,,,
2024-05-06 23:10:00,1014.70,81.0,70.7,71,2,180,,,,,,
2024-05-06 23:26:00,1014.80,80.0,70.5,73,1,137,,,,,,
2024-05-06 23:41:00,1015.00,80.0,71.0,74,1,135,,,,,,
2024-05-07 00:14:00,1014.90,79.0,70.8,76,0,151,,,,,,
2024-05-07 00:29:00,1015.00,78.0,70.2,77,0,156,,,,,,
2024-05-07 00:44:00,1015.20,78.0,70.6,78,0,157,,,,,,
2024-05-07 00:47:00,1015.10,78.0,70.7,78,0,0,1015.00,77.4,69.6,77,,222
2024-05-07 00:57:00,1015.10,77.0,70.1,79,0,0,1015.00,77.4,69.6,77,,221
2024-05-07 01:14:00,1015.20,77.0,70.0,78,0,158,,,,,,
2024-05-07 01:27:00,1015.20,76.0,69.7,80,0,158,,,,,,
2024-05-07 01:42:00,1015.40,76.0,69.7,80,0,158,,,,,,
2024-05-07 01:47:00,1015.40,76.0,69.8,81,0,158,1015.11,76.4,69.4,78,,247
2024-05-07 01:57:00,1015.30,75.0,69.2,82,0,158,1015.11,76.4,63.7,65,,247
2024-05-07 02:12:00,1015.20,75.0,69.5,82,0,158,,,,,,
2024-05-07 02:27:00,1015.30,75.0,69.8,83,0,158,,,,,,
2024-05-07 02:45:00,1015.40,74.0,68.8,84,0,158,,,,,,
2024-05-07 02:47:00,1015.50,74.0,69.2,85,0,0,1015.24,75.4,68.8,79,,222
2024-05-07 02:57:00,1015.40,74.0,69.2,85,0,158,1015.24,75.4,63.2,65,,246
2024-05-07 03:13:00,1015.40,74.0,69.2,84,0,158,,,,,,
2024-05-07 03:28:00,1015.40,74.0,69.5,85,0,158,,,,,,
2024-05-07 03:43:00,1015.30,73.0,68.5,85,0,158,,,,,,
2024-05-07 03:48:00,1015.40,73.0,68.6,86,0,0,1015.27,74.8,69.5,83,,222
2024-05-07 03:58:00,1015.40,73.0,68.6,86,0,0,1015.27,74.8,62.0,64,,222
2024-05-07 04:14:00,1015.30,73.0,68.9,86,0,158,,,,,,
2024-05-07 04:30:00,1015.40,73.0,68.9,86,0,158,,,,,,
2024-05-07 04:45:00,1015.40,72.0,67.6,85,0,158,,,,,,
2024-05-07 04:49:00,1015.40,72.0,67.9,87,0,0,1015.05,74.4,68.5,81,,222
2024-05-07 04:59:00,1015.40,72.0,67.9,87,0,0,1015.93,74.4,62.7,66,,222
2024-05-07 05:14:00,1015.20,71.0,66.9,87,0,158,,,,,,
2024-05-07 05:29:00,1015.00,71.0,66.9,87,0,158,,,,,,
2024-05-07 05:44:00,1014.80,71.0,66.9,87,0,0,1014.56,73.3,67.9,83,,222
2024-05-07 05:54:00,1014.60,71.0,66.9,87,0,0,1015.43,73.3,62.5,68,,222
2024-05-07 06:00:00,1014.60,71.0,66.9,87,0,158,,,,,,
2024-05-07 06:14:00,1014.30,71.0,66.9,87,0,158,,,,,,
2024-05-07 06:29:00,1014.10,70.0,65.9,86,0,158,,,,,,
2024-05-07 06:45:00,1014.20,70.0,65.9,86,0,158,,,,,,
2024-05-07 06:49:00,1014.10,70.0,66.0,87,0,0,1013.83,72.4,67.6,84,,222
2024-05-07 06:59:00,1014.00,70.0,66.0,87,0,0,1014.75,72.4,62.2,70,,222
2024-05-07 07:15:00,1013.90,70.0,65.9,86,0,158,,,,,,
2024-05-07 07:29:00,1013.70,70.0,65.9,86,0,158,,,,,,
2024-05-07 07:44:00,1013.80,69.0,65.0,86,0,158,,,,,,
2024-05-07 07:49:00,1013.70,69.0,65.0,87,0,0,1013.55,71.7,67.4,86,,222
2024-05-07 07:59:00,1013.80,69.0,64.3,85,0,0,1014.39,71.7,61.7,70,,222
2024-05-07 08:14:00,1013.80,70.0,65.3,84,0,158,,,,,,
2024-05-07 08:25:00,1013.80,69.0,64.6,85,0,158,,,,,,
2024-05-07 08:40:00,1013.40,69.0,64.0,84,0,0,1013.35,70.2,66.3,87,,223
2024-05-07 08:50:00,1013.50,69.0,64.0,84,0,0,1014.67,70.2,66.3,87,,221
2024-05-07 08:55:00,1013.50,69.0,64.0,84,0,0,1014.67,70.2,66.3,87,,221
2024-05-07 09:00:00,1013.50,69.0,64.3,84,0,158,,,,,,
2024-05-07 09:10:00,1013.50,68.0,63.0,84,0,158,,,,,,
2024-05-07 09:30:00,1013.50,68.0,62.6,83,0,158,,,,,,
2024-05-07 09:45:00,1013.50,68.0,62.7,83,0,0,1013.56,69.9,66.4,88,,222
2024-05-07 09:55:00,1013.50,68.0,62.4,82,0,0,1014.47,69.9,60.5,72,,222
2024-05-07 10:00:00,1013.60,67.0,61.3,82,0,158,,,,,,
2024-05-07 10:15:00,1013.70,67.0,61.0,81,0,158,,,,,,
2024-05-07 10:30:00,1013.80,67.0,60.3,78,0,158,,,,,,
2024-05-07 10:45:00,1014.00,67.0,60.4,79,0,0,1014.53,69.0,65.5,88,,222
2024-05-07 10:55:00,1013.90,67.0,60.4,79,0,0,1014.53,69.0,60.4,74,,222
2024-05-07 11:00:00,1013.90,67.0,59.9,78,0,158,,,,,,
2024-05-07 11:15:00,1013.80,68.0,60.1,75,0,158,,,,,,
2024-05-07 11:30:00,1013.80,68.0,59.8,74,0,158,,,,,,
2024-05-07 11:45:00,1014.00,68.0,59.5,74,0,0,1013.73,71.8,60.3,67,,221
2024-05-07 11:55:00,1014.20,69.0,59.8,72,0,0,1014.63,71.8,62.9,73,,221
2024-05-07 12:00:00,1014.20,69.0,59.6,72,0,158,,,,,,
2024-05-07 12:15:00,1014.30,71.0,60.7,69,0,158,,,,,,
2024-05-07 12:28:00,1014.40,72.0,61.7,70,0,158,,,,,,
2024-05-07 12:42:00,1014.30,73.0,62.2,68,0,185,,,,,,
2024-05-07 12:46:00,1014.30,74.0,63.4,69,0,158,1014.04,78.4,70.6,77,,247
2024-05-07 12:56:00,1014.30,74.0,63.8,70,2,202,1014.93,78.4,65.2,64,,246
2024-05-07 13:11:00,1014.10,75.0,64.9,70,1,108,,,,,,
2024-05-07 13:26:00,1014.20,76.0,70.5,82,2,165,,,,,,
2024-05-07 13:44:00,1014.30,77.0,72.1,84,2,212,,,,,,
2024-05-07 13:59:00,1014.30,79.0,72.7,80,2,101,,,,,,
2024-05-07 14:12:00,1014.40,80.0,72.5,77,1,180,,,,,,
2024-05-07 14:30:00,1014.50,80.0,72.5,77,1,199,,,,,,
2024-05-07 14:42:00,1014.60,81.0,73.1,77,0,226,,,,,,
2024-05-07 14:57:00,1014.60,82.0,72.5,73,1,168,,,,,,
2024-05-07 15:15:00,1014.50,84.0,72.3,67,2,33,,,,,,
2024-05-07 15:30:00,1014.30,83.0,72.6,70,0,43,,,,,,
2024-05-07 15:45:00,1014.10,85.0,71.4,64,2,168,,,,,,
2024-05-07 15:57:00,1014.20,85.0,71.9,65,2,30,,,,,,
2024-05-07 16:12:00,1014.10,86.0,70.5,59,2,174,,,,,,
2024-05-07 16:27:00,1014.10,86.0,71.4,61,1,134,,,,,,
2024-05-07 16:43:00,1014.00,87.0,71.9,60,2,164,,,,,,
2024-05-07 16:58:00,1013.80,87.0,70.9,58,3,170,,,,,,
2024-05-07 17:13:00,1013.60,87.0,71.9,60,2,199,,,,,,
2024-05-07 17:29:00,1013.40,88.0,70.3,55,1,47,,,,,,
2024-05-07 17:44:00,1013.40,88.0,70.8,56,3,93,,,,,,
2024-05-07 17:59:00,1013.20,89.0,71.8,56,2,219,,,,,,
2024-05-07 18:14:00,1013.20,88.0,70.8,56,1,93,,,,,,
2024-05-07 18:29:00,1013.20,88.0,69.2,53,1,34,,,,,,
2024-05-07 18:44:00,1013.00,89.0,70.2,54,1,207,,,,,,
2024-05-07 18:59:00,1012.90,89.0,70.7,55,2,116,,,,,,
2024-05-07 19:15:00,1012.70,89.0,69.6,53,2,0,,,,,,
2024-05-07 19:29:00,1012.70,90.0,71.1,53,1,76,,,,,,
2024-05-07 19:44:00,1012.60,89.0,69.6,53,1,137,,,,,,
2024-05-07 20:00:00,1012.30,89.0,70.2,54,2,160,,,,,,
2024-05-07 20:14:00,1012.20,89.0,70.7,55,1,168,,,,,,
2024-05-07 20:29:00,1012.10,89.0,70.2,54,2,106,,,,,,
2024-05-07 20:44:00,1011.90,89.0,69.6,53,2,116,,,,,,
2024-05-07 20:59:00,1012.00,89.0,70.2,54,1,187,,,,,,
2024-05-07 21:15:00,1011.90,88.0,69.2,53,2,177,,,,,,
2024-05-07 21:30:00,1011.90,88.0,68.1,51,2,41,,,,,,
2024-05-07 21:44:00,1012.00,87.0,67.2,51,2,180,,,,,,
2024-05-07 21:59:00,1011.80,86.0,67.9,55,2,113,,,,,,
2024-05-07 22:14:00,1012.10,85.0,68.0,57,2,143,,,,,,
2024-05-07 22:30:00,1012.10,85.0,68.5,58,1,120,,,,,,
2024-05-07 22:45:00,1012.20,84.0,68.1,58,1,165,,,,,,
2024-05-07 23:00:00,1012.30,84.0,69.1,60,1,151,,,,,,
2024-05-07 23:15:00,1012.20,83.0,69.5,64,1,103,,,,,,
2024-05-07 23:30:00,1012.20,81.0,68.5,65,1,162,,,,,,
2024-05-07 23:45:00,1012.40,81.0,70.3,69,1,140,,,,,,
2024-05-08 00:15:00,1012.70,80.0,71.3,74,1,173,,,,,,
2024-05-08 00:30:00,1012.60,79.0,71.2,76,0,180,,,,,,
2024-05-08 00:45:00,1012.90,79.0,72.0,79,0,188,1012.75,77.9,70.3,77,,247
2024-05-08 00:55:00,1012.90,78.0,71.4,80,0,187,1012.75,77.9,70.3,77,,247
2024-05-08 01:15:00,1012.90,78.0,71.7,80,0,187,,,,,,
2024-05-08 01:30:00,1012.90,77.0,70.7,81,0,184,,,,,,
2024-05-08 01:45:00,1013.10,77.0,70.8,81,0,184,1012.95,77.0,70.0,78,,247
2024-05-08 01:55:00,1013.10,76.0,70.2,82,0,184,1012.95,77.1,64.4,64,,247
2024-05-08 02:00:00,1013.10,76.0,70.1,81,0,184,,,,,,
2024-05-08 02:15:00,1013.20,76.0,70.1,81,0,184,,,,,,
2024-05-08 02:30:00,1013.30,75.0,69.5,82,0,184,,,,,,
2024-05-08 02:45:00,1013.50,75.0,69.9,84,0,0,1013.16,76.5,70.2,80,,222
2024-05-08 02:55:00,1013.50,75.0,69.5,83,0,0,1014.01,76.5,64.5,66,,222
2024-05-08 03:00:00,1013.50,75.0,70.2,84,0,184,,,,,,
2024-05-08 03:13:00,1013.50,74.0,69.2,84,0,184,,,,,,
2024-05-08 03:26:00,1013.50,74.0,69.2,84,0,184,,,,,,
2024-05-08 03:44:00,1013.50,74.0,69.5,85,0,184,,,,,,
2024-05-08 03:46:00,1013.50,74.0,69.6,86,0,0,1013.36,75.6,70.1,83,,222
2024-05-08 03:56:00,1013.50,74.0,69.6,86,0,0,1014.25,75.6,70.1,83,,221
2024-05-08 04:12:00,1013.70,74.0,69.9,86,0,184,,,,,,
2024-05-08 04:29:00,1013.70,74.0,69.9,86,0,184,,,,,,
2024-05-08 04:41:00,1013.80,73.0,68.9,86,0,184,,,,,,
2024-05-08 04:46:00,1013.80,73.0,68.9,87,0,0,1013.61,75.4,70.3,84,,222
2024-05-08 04:57:00,1013.70,73.0,68.9,87,0,0,1014.49,75.4,64.1,67,,222
2024-05-08 04:59:00,1013.70,73.0,68.9,86,0,184,,,,,,
2024-05-08 05:16:00,1013.60,73.0,68.9,86,0,184,,,,,,
2024-05-08 05:30:00,1013.40,73.0,68.9,86,0,184,,,,,,
2024-05-08 05:42:00,1013.30,73.0,68.9,86,0,184,,,,,,
2024-05-08 05:47:00,1013.30,73.0,68.9,87,0,0,1014.30,74.4,69.6,85,,221
2024-05-08 05:57:00,1013.30,73.0,68.9,87,0,0,1014.30,74.4,64.0,70,,221
2024-05-08 06:00:00,1013.30,73.0,68.9,86,0,184,,,,,,
2024-05-08 06:12:00,1013.20,73.0,68.2,84,0,184,,,,,,
2024-05-08 06:27:00,1013.10,72.0,67.2,84,0,184,,,,,,
2024-05-08 06:45:00,1013.00,72.0,67.2,84,0,184,,,,,,
2024-05-08 06:47:00,1012.90,72.0,66.9,84,0,0,1013.08,73.6,69.4,86,,222
2024-05-08 06:57:00,1012.90,71.0,65.3,82,0,0,1013.96,73.6,69.4,86,,221
2024-05-08 07:12:00,1012.80,71.0,64.9,80,0,184,,,,,,
2024-05-08 07:28:00,1012.80,71.0,64.9,80,0,184,,,,,,
2024-05-08 07:43:00,1012.70,71.0,64.5,80,0,184,,,,,,
2024-05-08 07:48:00,1012.70,71.0,64.6,80,0,0,1012.43,73.2,69.2,87,,222
2024-05-08 07:58:00,1012.50,71.0,64.3,79,0,0,1013.36,73.2,63.4,71,,221
2024-05-08 08:13:00,1012.60,71.0,63.4,76,0,184,,,,,,
2024-05-08 08:28:00,1012.60,70.0,62.8,77,0,184,,,,,,
2024-05-08 08:43:00,1012.50,70.0,62.1,76,0,184,,,,,,
2024-05-08 08:48:00,1012.60,70.0,62.2,76,0,0,1012.36,72.3,68.8,88,,222
2024-05-08 08:58:00,1012.60,70.0,62.2,76,0,0,1013.26,72.3,62.9,72,,222
2024-05-08 09:00:00,1012.60,70.0,62.1,76,0,184,,,,,,
2024-05-08 09:13:00,1012.60,70.0,62.1,76,0,184,,,,,,
2024-05-08 09:28:00,1012.70,70.0,62.1,76,0,184,,,,,,
2024-05-08 09:45:00,1012.90,70.0,61.7,74,0,184,,,,,,
2024-05-08 09:48:00,1012.90,70.0,61.9,75,0,184,1012.70,71.4,68.6,90,,247
2024-05-08 09:58:00,1012.90,70.0,61.9,75,0,0,1013.75,71.4,62.5,73,,222
2024-05-08 10:13:00,1013.00,69.0,60.7,74,0,185,,,,,,
2024-05-08 10:28:00,1013.10,70.0,60.9,72,0,185,,,,,,
2024-05-08 10:43:00,1013.20,70.0,60.5,72,0,175,,,,,,
2024-05-08 10:48:00,1013.30,70.0,60.7,72,0,0,1012.94,70.9,68.3,91,,222
2024-05-08 10:58:00,1013.40,70.0,61.1,73,0,0,1012.94,70.9,55.6,58,,222
2024-05-08 11:13:00,1013.30,70.0,60.5,72,0,244,,,,,,
2024-05-08 11:28:00,1013.50,70.0,60.1,70,0,244,,,,,,
2024-05-08 11:43:00,1013.50,71.0,60.9,70,0,0,1013.24,72.8,69.7,89,,222
2024-05-08 11:58:00,1013.60,71.0,60.5,69,0,0,1014.14,72.8,64.4,74,,222
2024-05-08 12:13:00,1013.80,73.0,61.8,67,0,243,,,,,,
2024-05-08 12:29:00,1013.80,74.0,62.8,67,0,243,,,,,,
2024-05-08 12:44:00,1014.00,75.0,63.3,66,0,245,,,,,,
2024-05-08 12:49:00,1013.90,75.0,63.5,67,0,279,1013.52,79.2,72.6,80,,247
2024-05-08 12:59:00,1013.90,76.0,64.5,67,1,237,1014.37,79.3,68.1,68,,246
2024-05-08 13:15:00,1014.00,76.0,64.7,68,1,221,,,,,,
2024-05-08 13:29:00,1014.00,77.0,68.8,76,2,216,,,,,,
2024-05-08 13:45:00,1014.00,78.0,73.1,84,2,199,,,,,,
2024-05-08 13:59:00,1014.20,79.0,74.1,84,2,111,,,,,,
2024-05-08 14:15:00,1014.20,80.0,74.0,81,1,192,,,,,,
2024-05-08 14:30:00,1014.10,82.0,74.8,78,1,178,,,,,,
2024-05-08 14:45:00,1014.00,83.0,73.8,73,1,259,,,,,,
2024-05-08 14:51:00,1014.00,83.0,73.0,72,1,215,,,,,,
2024-05-08 15:14:00,1013.90,84.0,74.4,73,1,106,,,,,,
2024-05-08 15:30:00,1014.00,85.0,73.2,67,1,205,,,,,,
2024-05-08 15:45:00,1013.80,86.0,74.2,68,2,132,,,,,,
2024-05-08 15:56:00,1014.00,86.0,72.8,64,2,283,,,,,,
2024-05-08 16:11:00,1013.80,87.0,72.4,61,1,172,,,,,,
2024-05-08 16:26:00,1013.70,88.0,71.8,58,1,20,,,,,,
2024-05-08 16:41:00,1013.40,88.0,73.8,62,1,330,,,,,,
2024-05-08 16:57:00,1013.20,89.0,71.8,56,1,180,,,,,,
2024-05-08 17:12:00,1013.00,90.0,71.6,54,1,87,,,,,,
2024-05-08 17:27:00,1012.90,90.0,72.2,55,2,210,,,,,,
2024-05-08 17:42:00,1012.70,91.0,73.6,56,1,37,,,,,,
2024-05-08 17:57:00,1012.60,92.0,74.5,56,2,112,,,,,,
2024-05-08 18:14:00,1012.40,92.0,75.1,57,1,160,,,,,,
2024-05-08 18:29:00,1012.40,92.0,75.1,57,1,195,,,,,,
2024-05-08 18:42:00,1012.20,92.0,75.6,58,2,176,,,,,,
2024-05-08 18:59:00,1012.30,91.0,73.1,55,3,137,,,,,,
2024-05-08 19:12:00,1012.20,91.0,72.0,53,2,197,,,,,,
2024-05-08 19:29:00,1012.10,91.0,72.5,55,2,141,,,,,,
2024-05-08 19:44:00,1012.10,91.0,73.6,56,3,154,,,,,,
2024-05-08 19:59:00,1012.20,91.0,72.0,53,2,20,,,,,,
2024-05-08 20:12:00,1012.20,92.0,72.9,54,2,99,,,,,,
2024-05-08 20:27:00,1012.30,91.0,72.0,53,3,185,,,,,,
2024-05-08 20:42:00,1012.20,91.0,73.1,55,2,131,,,,,,
2024-05-08 20:57:00,1012.20,91.0,72.5,55,3,176,,,,,,
2024-05-08 21:12:00,1012.10,90.0,73.2,58,3,62,,,,,,
2024-05-08 21:27:00,1012.30,89.0,70.7,55,3,163,,,,,,
2024-05-08 21:37:00,1012.30,89.0,71.8,56,3,164,,,,,,
2024-05-08 22:00:00,1012.60,87.0,71.4,59,3,149,,,,,,
2024-05-08 22:13:00,1012.30,86.0,71.9,62,4,140,,,,,,
2024-05-08 22:28:00,1012.40,85.0,71.0,62,2,186,,,,,,
2024-05-08 22:45:00,1012.60,85.0,71.4,64,2,180,,,,,,
2024-05-08 22:59:00,1012.80,84.0,71.4,65,1,189,,,,,,
2024-05-08 23:14:00,1012.80,83.0,70.9,66,2,118,,,,,,
2024-05-08 23:29:00,1012.80,83.0,72.2,69,1,170,,,,,,
2024-05-08 23:44:00,1012.90,82.0,72.1,72,1,117,,,,,,
2024-05-08 23:59:00,1012.90,81.0,71.9,73,1,174,,,,,,
2024-05-09 00:15:00,1013.10,80.0,71.3,74,0,172,,,,,,
2024-05-09 00:30:00,1013.20,80.0,72.1,76,0,165,,,,,,
2024-05-09 00:44:00,1013.30,79.0,71.5,77,1,160,,,,,,
2024-05-09 00:49:00,1013.40,79.0,72.0,79,1,178,1013.22,78.6,71.0,77,,247
2024-05-09 00:59:00,1013.40,78.0,71.1,79,1,175,1014.08,78.6,65.3,63,,246
2024-05-09 01:09:00,1013.40,78.0,71.3,79,1,153,,,,,,
2024-05-09 01:30:00,1013.40,78.0,71.3,79,1,166,,,,,,
2024-05-09 01:45:00,1013.50,77.0,71.1,82,1,168,,,,,,
2024-05-09 01:49:00,1013.60,77.0,71.2,82,1,165,1013.61,77.8,71.1,79,,247
2024-05-09 01:59:00,1013.50,77.0,71.5,83,0,165,1014.47,77.8,65.6,66,,246
2024-05-09 02:15:00,1013.80,76.0,70.5,82,0,164,,,,,,
2024-05-09 02:30:00,1013.80,76.0,70.8,83,1,161,,,,,,
2024-05-09 02:44:00,1013.90,76.0,71.2,84,1,145,,,,,,
2024-05-09 02:49:00,1014.00,76.0,71.2,85,0,147,1013.63,76.8,70.9,82,,247
2024-05-09 02:59:00,1014.10,76.0,71.2,85,0,159,1014.53,76.8,65.4,67,,246
2024-05-09 03:14:00,1014.20,75.0,70.2,84,0,159,,,,,,
2024-05-09 03:30:00,1014.30,75.0,70.5,86,0,160,,,,,,
2024-05-09 03:44:00,1014.20,75.0,70.9,87,0,160,,,,,,
2024-05-09 03:49:00,1014.20,75.0,70.9,87,0,149,1014.00,75.7,69.9,82,,247
2024-05-09 03:59:00,1014.10,75.0,70.9,87,1,155,1014.00,75.7,64.2,67,,247
2024-05-09 04:14:00,1014.20,75.0,70.5,86,1,156,,,,,,
2024-05-09 04:29:00,1014.10,75.0,70.5,86,0,157,,,,,,
2024-05-09 04:44:00,1014.10,74.0,69.6,86,1,151,1013.92,75.7,70.2,83,,247
2024-05-09 04:59:00,1014.10,74.0,69.6,86,0,151,1014.84,75.7,64.3,67,,246
2024-05-09 05:15:00,1014.10,74.0,69.5,85,0,151,,,,,,
2024-05-09 05:30:00,1014.00,73.0,68.9,86,0,152,,,,,,
2024-05-09 05:45:00,1014.00,73.0,68.9,87,0,0,1013.48,74.9,69.2,82,,222
2024-05-09 05:55:00,1013.60,73.0,68.9,87,0,0,1014.37,74.9,63.5,67,,222
2024-05-09 06:15:00,1013.40,73.0,68.9,86,0,152,,,,,,
2024-05-09 06:30:00,1013.10,72.0,67.9,86,0,152,,,,,,
2024-05-09 06:45:00,1012.90,72.0,67.9,87,0,0,1012.84,73.6,68.8,84,,222
2024-05-09 06:55:00,1013.00,72.0,67.9,87,0,0,1013.22,73.6,63.1,69,,222
2024-05-09 07:15:00,1012.90,71.0,66.9,87,0,151,,,,,,
2024-05-09 07:30:00,1012.80,71.0,66.9,87,0,151,,,,,,
2024-05-09 07:45:00,1012.80,71.0,66.9,87,0,0,1012.61,73.1,68.5,85,,222
2024-05-09 07:55:00,1012.80,71.0,66.9,87,0,0,1013.50,73.1,62.7,69,,222
2024-05-09 08:00:00,1012.80,71.0,66.6,85,0,151,,,,,,
2024-05-09 08:15:00,1012.70,71.0,66.2,84,0,151,,,,,,
2024-05-09 08:25:00,1012.60,71.0,66.2,84,0,151,,,,,,
2024-05-09 08:45:00,1012.50,70.0,65.3,85,0,0,1012.49,71.9,68.2,87,,222
2024-05-09 08:55:00,1012.40,70.0,65.3,85,0,0,1013.73,71.9,62.2,71,,222
2024-05-09 09:00:00,1012.30,70.0,64.9,83,0,151,,,,,,
2024-05-09 09:13:00,1012.40,69.0,64.0,83,0,151,,,,,,
2024-05-09 09:26:00,1012.60,69.0,63.6,82,0,151,,,,,,
2024-05-09 09:45:00,1012.60,69.0,62.9,81,0,151,,,,,,
2024-05-09 09:46:00,1012.60,69.0,63.0,81,0,0,1012.49,70.5,67.3,89,,222
2024-05-09 09:56:00,1012.70,69.0,62.6,80,0,0,1013.35,70.5,61.4,72,,222
2024-05-09 09:59:00,1012.70,69.0,62.6,79,0,151,,,,,,
2024-05-09 10:14:00,1012.90,69.0,62.2,79,0,151,,,,,,
2024-05-09 10:27:00,1012.90,69.0,62.2,79,0,151,,,,,,
2024-05-09 10:44:00,1013.20,68.0,61.2,78,0,151,,,,,,
2024-05-09 10:47:00,1013.40,68.0,61.0,78,0,0,1013.15,69.9,67.0,90,,222
2024-05-09 10:57:00,1013.40,68.0,60.6,77,0,0,1013.15,69.9,61.1,73,,222
2024-05-09 11:12:00,1013.60,68.0,60.5,76,0,151,,,,,,
2024-05-09 11:27:00,1013.80,68.0,59.8,74,0,151,,,,,,
2024-05-09 11:42:00,1014.00,69.0,60.0,72,0,151,,,,,,
2024-05-09 11:47:00,1014.10,69.0,59.8,72,0,0,1013.82,72.2,68.7,88,,222
2024-05-09 11:57:00,1014.20,70.0,60.3,71,0,0,1014.61,72.2,63.2,73,,222
2024-05-09 12:00:00,1014.20,70.0,60.1,70,0,151,,,,,,
2024-05-09 12:15:00,1014.20,72.0,61.7,70,0,152,,,,,,
2024-05-09 12:30:00,1014.30,73.0,62.2,68,0,165,,,,,,
2024-05-09 12:45:00,1014.40,75.0,63.7,67,0,167,,,,,,
2024-05-09 12:47:00,1014.50,75.0,63.9,68,0,202,1014.45,79.1,72.5,80,,247
2024-05-09 12:57:00,1014.60,76.0,64.9,68,3,197,1015.31,79.1,67.5,67,,246
2024-05-09 13:00:00,1014.60,76.0,64.7,68,3,197,,,,,,
2024-05-09 13:12:00,1014.40,77.0,66.5,70,3,225,,,,,,
2024-05-09 13:27:00,1014.40,78.0,70.2,77,3,177,,,,,,
2024-05-09 13:45:00,1014.40,79.0,73.7,84,3,153,,,,,,
2024-05-09 13:57:00,1014.60,80.0,74.7,83,3,194,,,,,,
2024-05-09 14:12:00,1014.40,82.0,76.7,83,2,189,,,,,,
2024-05-09 14:27:00,1014.50,83.0,76.5,81,4,210,,,,,,
2024-05-09 14:45:00,1014.50,83.0,75.8,78,4,257,,,,,,
2024-05-09 15:00:00,1014.30,84.0,76.0,76,4,165,,,,,,
2024-05-09 15:12:00,1014.30,84.0,75.6,76,3,208,,,,,,
2024-05-09 15:27:00,1014.30,85.0,75.8,74,1,199,,,,,,
2024-05-09 15:45:00,1014.10,86.0,74.6,68,3,220,,,,,,
2024-05-09 15:57:00,1014.10,87.0,75.6,69,2,181,,,,,,
2024-05-09 16:12:00,1014.10,88.0,76.1,67,2,153,,,,,,
2024-05-09 16:30:00,1014.20,88.0,74.7,64,2,217,,,,,,
2024-05-09 16:42:00,1013.90,89.0,73.8,61,3,191,,,,,,
2024-05-09 16:57:00,1013.60,90.0,75.7,62,1,178,,,,,,
2024-05-09 17:13:00,1013.70,90.0,73.7,59,3,187,,,,,,
2024-05-09 17:27:00,1013.60,91.0,74.1,57,3,278,,,,,,
2024-05-09 17:45:00,1013.50,91.0,72.0,53,2,196,,,,,,
2024-05-09 17:57:00,1013.30,92.0,73.5,54,2,249,,,,,,
2024-05-09 18:12:00,1013.00,93.0,73.3,52,3,312,,,,,,
2024-05-09 18:27:00,1012.70,93.0,72.7,51,3,196,,,,,,
2024-05-09 18:42:00,1012.50,94.0,75.3,54,2,192,,,,,,
2024-05-09 19:00:00,1012.10,94.0,74.8,53,1,226,,,,,,
2024-05-09 19:15:00,1011.90,95.0,75.1,52,3,194,,,,,,
2024-05-09 19:28:00,1011.60,95.0,73.4,49,2,207,,,,,,
2024-05-09 19:45:00,1011.40,95.0,75.7,54,2,201,,,,,,
2024-05-09 19:58:00,1011.20,95.0,72.8,48,2,34,,,,,,
2024-05-09 20:14:00,1011.20,96.0,73.7,48,2,278,,,,,,
2024-05-09 20:28:00,1011.10,95.0,72.8,48,3,204,,,,,,
2024-05-09 20:43:00,1011.10,96.0,77.7,55,2,220,,,,,,
2024-05-09 20:59:00,1010.90,94.0,76.9,57,3,164,,,,,,
2024-05-09 21:14:00,1010.70,92.0,76.6,60,4,146,,,,,,
2024-05-09 21:29:00,1010.60,92.0,77.1,61,4,184,,,,,,
2024-05-09 21:44:00,1010.70,91.0,76.1,61,4,178,,,,,,
2024-05-09 21:59:00,1010.70,89.0,75.2,63,4,112,,,,,,
2024-05-09 22:15:00,1010.80,89.0,76.1,65,5,134,,,,,,
2024-05-09 22:29:00,1010.90,88.0,75.2,65,4,139,,,,,,
2024-05-09 22:44:00,1011.00,88.0,76.1,67,3,147,,,,,,
2024-05-09 22:59:00,1011.20,87.0,75.1,68,4,179,,,,,,
2024-05-09 23:14:00,1011.40,86.0,75.0,69,3,188,,,,,,
2024-05-09 23:29:00,1011.30,85.0,74.5,70,3,178,,,,,,
2024-05-09 23:44:00,1011.40,84.0,74.0,71,4,153,,,,,,
2024-05-09 23:59:00,1011.70,84.0,74.4,73,2,183,,,,,,
2024-05-10 00:14:00,1012.20,83.0,73.8,73,2,160,,,,,,
2024-05-10 00:29:00,1012.30,82.0,73.3,74,2,185,,,,,,
2024-05-10 00:44:00,1012.30,82.0,73.3,74,2,174,,,,,,
2024-05-10 00:49:00,1012.50,82.0,73.5,75,2,137,1012.97,81.3,72.6,74,,247
2024-05-10 00:59:00,1012.60,81.0,72.5,75,3,170,1012.97,81.3,66.7,61,,246
2024-05-10 01:14:00,1012.80,81.0,72.7,75,2,182,,,,,,
2024-05-10 01:30:00,1012.90,80.0,71.7,75,2,174,,,,,,
2024-05-10 01:44:00,1013.00,80.0,72.1,76,2,193,,,,,,
2024-05-10 01:49:00,1013.20,80.0,72.3,77,2,166,1013.11,80.1,71.5,75,,245
2024-05-10 01:59:00,1013.50,80.0,72.3,77,3,164,1013.39,80.1,71.8,75,,246
2024-05-10 02:14:00,1013.50,80.0,72.5,77,2,191,,,,,,
2024-05-10 02:29:00,1013.60,79.0,71.5,77,2,195,,,,,,
2024-05-10 02:44:00,1013.90,79.0,71.5,77,1,180,,,,,,
2024-05-10 02:49:00,1013.80,79.0,71.7,78,1,183,1013.57,78.9,71.2,77,,247
2024-05-10 02:59:00,1013.90,79.0,72.0,79,1,195,1014.46,78.9,65.4,63,,246
2024-05-10 03:14:00,1014.10,78.0,70.9,78,1,195,,,,,,
2024-05-10 03:30:00,1014.20,78.0,70.9,78,0,195,,,,,,
2024-05-10 03:40:00,1014.10,78.0,71.4,80,1,193,1013.72,77.9,70.8,78,,249
2024-05-10 03:45:00,1014.00,78.0,71.4,80,1,203,1013.72,77.9,70.8,78,,247
2024-05-10 03:55:00,1013.90,78.0,71.8,81,2,193,1014.60,77.9,65.1,64,,246
2024-05-10 04:00:00,1013.80,78.0,71.7,80,1,192,,,,,,
2024-05-10 04:15:00,1013.50,77.0,70.7,81,1,193,,,,,,
2024-05-10 04:26:00,1013.50,77.0,71.1,82,0,192,,,,,,
2024-05-10 04:43:00,1013.50,77.0,71.1,82,1,194,,,,,,
2024-05-10 04:46:00,1013.50,77.0,71.5,83,1,194,1013.27,77.1,70.2,79,,247
2024-05-10 04:56:00,1013.40,76.0,70.5,83,0,195,1014.16,77.1,64.8,65,,246
2024-05-10 05:11:00,1012.90,76.0,70.8,83,2,220,,,,,,
2024-05-10 05:26:00,1013.00,76.0,70.8,83,1,204,,,,,,
2024-05-10 05:41:00,1012.70,76.0,70.8,83,1,198,,,,,,
2024-05-10 05:46:00,1012.60,77.0,72.2,85,1,207,1012.43,76.8,70.5,80,,247
2024-05-10 05:56:00,1012.60,77.0,72.5,86,1,214,1012.43,76.8,70.4,80,,246
2024-05-10 06:11:00,1012.00,76.0,71.8,86,3,188,,,,,,
2024-05-10 06:28:00,1011.90,76.0,71.5,86,2,205,,,,,,
2024-05-10 06:41:00,1011.80,76.0,71.2,84,4,191,,,,,,
2024-05-10 06:46:00,1011.80,76.0,71.2,85,4,187,1011.76,76.7,71.1,82,,246
2024-05-10 06:56:00,1011.80,76.0,71.2,85,2,200,1013.04,76.7,71.1,82,,246
2024-05-10 07:11:00,1011.90,76.0,70.5,82,2,198,,,,,,
2024-05-10 07:26:00,1012.00,76.0,70.1,81,2,217,,,,,,
2024-05-10 07:43:00,1011.80,76.0,69.7,80,1,199,,,,,,
2024-05-10 07:46:00,1011.90,76.0,69.8,81,1,198,1011.98,76.6,71.2,83,,247
2024-05-10 07:56:00,1012.00,76.0,69.5,80,1,234,1011.98,76.6,71.2,83,,246
2024-05-10 07:59:00,1012.00,76.0,69.4,79,1,234,,,,,,
2024-05-10 08:14:00,1011.90,76.0,69.0,78,1,212,,,,,,
2024-05-10 08:26:00,1011.70,76.0,69.0,78,1,209,,,,,,
2024-05-10 08:41:00,1011.40,76.0,69.0,78,1,195,,,,,,
2024-05-10 08:46:00,1011.50,76.0,69.5,80,1,220,1011.50,76.8,72.1,85,,247
2024-05-10 08:56:00,1011.60,76.0,69.5,80,1,222,1011.50,76.8,65.3,67,,247
2024-05-10 08:59:00,1011.60,76.0,69.4,79,1,222,,,,,,
2024-05-10 09:11:00,1011.60,76.0,69.7,80,0,220,,,,,,
2024-05-10 09:29:00,1011.40,76.0,69.7,80,0,214,,,,,,
2024-05-10 09:44:00,1011.10,76.0,69.7,80,1,212,,,,,,
2024-05-10 09:46:00,1011.10,76.0,69.5,80,1,207,1012.08,76.7,71.9,85,,246
2024-05-10 09:56:00,1011.20,76.0,69.5,80,1,203,1012.06,76.7,65.8,69,,246
2024-05-10 10:11:00,1011.20,76.0,69.4,79,1,222,,,,,,
2024-05-10 10:26:00,1011.50,75.0,69.1,82,1,232,,,,,,
2024-05-10 10:42:00,1011.10,75.0,69.1,82,1,176,,,,,,
2024-05-10 10:46:00,1011.30,75.0,69.2,82,1,177,1011.34,75.7,71.3,86,,246
2024-05-10 10:56:00,1011.40,75.0,69.2,82,0,178,1012.16,75.7,65.3,70,,246
2024-05-10 10:59:00,1011.40,75.0,69.1,82,0,178,,,,,,
2024-05-10 11:12:00,1011.60,74.0,67.8,81,0,179,,,,,,
2024-05-10 11:29:00,1011.60,74.0,67.1,78,1,185,,,,,,
2024-05-10 11:42:00,1011.80,75.0,68.0,78,0,188,,,,,,
2024-05-10 11:47:00,1011.80,75.0,68.2,79,0,189,1011.62,76.3,71.7,85,,247
2024-05-10 11:57:00,1011.40,75.0,67.8,78,2,171,1012.54,76.3,65.8,69,,246
2024-05-10 12:14:00,1011.70,76.0,69.4,79,2,205,,,,,,
2024-05-10 12:29:00,1012.00,76.0,70.8,83,2,216,,,,,,
2024-05-10 12:42:00,1012.10,77.0,72.5,86,3,207,,,,,,
2024-05-10 12:47:00,1012.10,78.0,73.5,86,2,190,1012.01,79.1,72.6,80,,247
2024-05-10 12:57:00,1012.10,79.0,74.5,86,3,198,1012.82,79.1,72.5,80,,246
2024-05-10 13:00:00,1012.10,79.0,74.4,85,3,198,,,,,,
2024-05-10 13:12:00,1012.20,79.0,74.1,84,2,271,,,,,,
2024-05-10 13:30:00,1012.20,79.0,74.1,84,3,221,,,,,,
2024-05-10 13:42:00,1012.50,81.0,75.0,82,4,232,,,,,,
2024-05-10 13:57:00,1012.60,82.0,74.8,78,3,188,,,,,,
2024-05-10 14:12:00,1012.20,83.0,75.8,78,4,229,,,,,,
2024-05-10 14:30:00,1012.40,83.0,75.0,76,3,252,,,,,,
2024-05-10 14:45:00,1012.70,84.0,74.8,73,3,197,,,,,,
2024-05-10 14:57:00,1013.30,85.0,75.3,73,3,336,,,,,,
2024-05-10 15:15:00,1013.60,85.0,74.9,71,2,309,,,,,,
2024-05-10 15:27:00,1013.30,87.0,76.0,69,3,166,,,,,,
2024-05-10 15:42:00,1013.10,87.0,75.6,69,2,178,,,,,,
2024-05-10 15:57:00,1012.80,88.0,75.2,65,3,213,,,,,,
2024-05-10 16:13:00,1012.70,89.0,75.2,63,2,259,,,,,,
2024-05-10 16:28:00,1012.60,89.0,73.3,59,1,258,,,,,,
2024-05-10 16:43:00,1011.90,89.0,72.8,58,2,263,,,,,,
2024-05-10 16:59:00,1011.90,90.0,71.6,54,2,207,,,,,,
2024-05-10 17:15:00,1012.10,91.0,73.1,55,1,198,,,,,,
2024-05-10 17:29:00,1012.00,92.0,76.6,60,2,341,,,,,,
2024-05-10 17:44:00,1011.90,91.0,74.6,58,3,325,,,,,,
2024-05-10 17:59:00,1011.80,91.0,73.1,55,2,257,,,,,,
2024-05-10 18:14:00,1010.80,91.0,73.6,56,1,262,,,,,,
2024-05-10 18:29:00,1010.60,92.0,74.5,56,2,283,,,,,,
2024-05-10 18:44:00,1010.90,93.0,74.9,56,2,205,,,,,,
2024-05-10 19:00:00,1011.10,93.0,72.2,50,2,316,,,,,,
2024-05-10 19:14:00,1011.00,93.0,72.7,51,2,305,,,,,,
2024-05-10 19:29:00,1010.70,93.0,72.2,50,2,332,,,,,,
2024-05-10 19:44:00,1010.50,94.0,71.9,49,3,272,,,,,,
2024-05-10 20:00:00,1010.40,93.0,69.7,46,3,271,,,,,,
2024-05-10 20:14:00,1010.30,93.0,70.4,47,3,293,,,,,,
2024-05-10 20:29:00,1010.20,92.0,69.5,47,4,280,,,,,,
2024-05-10 20:44:00,1010.00,94.0,70.0,45,2,223,,,,,,
2024-05-10 20:59:00,1009.80,95.0,69.6,43,2,306,,,,,,
2024-05-10 21:15:00,1009.80,94.0,70.0,45,2,341,,,,,,
2024-05-10 21:30:00,1009.60,94.0,70.0,45,2,307,,,,,,
2024-05-10 21:43:00,1009.40,94.0,70.0,45,2,305,,,,,,
2024-05-10 22:00:00,1009.20,93.0,69.1,45,2,262,,,,,,
2024-05-10 22:16:00,1008.90,93.0,69.1,45,2,216,,,,,,
2024-05-10 22:31:00,1009.00,92.0,68.8,46,1,229,,,,,,
2024-05-10 22:46:00,1008.70,93.0,71.0,49,0,239,,,,,,
2024-05-10 22:56:00,1008.30,92.0,71.2,50,3,195,,,,,,
2024-05-10 23:11:00,1008.50,91.0,71.5,52,2,205,,,,,,
2024-05-10 23:28:00,1008.60,90.0,71.1,53,1,203,,,,,,
2024-05-10 23:41:00,1008.70,89.0,70.7,55,0,150,,,,,,
2024-05-10 23:56:00,1008.90,89.0,71.8,56,0,250,,,,,,
2024-05-11 00:11:00,1009.00,87.0,70.9,58,0,164,,,,,,
2024-05-11 00:28:00,1009.10,86.0,71.0,60,0,164,,,,,,
2024-05-11 00:41:00,1009.00,85.0,71.4,64,0,164,,,,,,
2024-05-11 00:46:00,1009.00,85.0,71.7,64,0,164,1009.95,83.7,73.0,70,,246
2024-05-11 00:56:00,1009.10,84.0,72.1,67,0,164,1009.95,83.7,67.6,58,,246
2024-05-11 00:59:00,1009.10,84.0,71.8,66,0,164,,,,,,
2024-05-11 01:14:00,1009.30,83.0,71.3,67,0,164,,,,,,
2024-05-11 01:26:00,1009.50,82.0,71.2,69,1,234,,,,,,
2024-05-11 01:41:00,1009.60,82.0,71.2,69,1,197,,,,,,
2024-05-11 01:46:00,1009.70,82.0,71.5,70,1,168,1009.47,82.4,73.4,74,,247
2024-05-11 01:56:00,1009.80,83.0,72.0,69,1,188,1010.40,82.4,67.4,60,,246
2024-05-11 01:59:00,1009.80,83.0,71.8,68,1,188,,,,,,
2024-05-11 02:12:00,1010.20,82.0,71.2,69,0,278,,,,,,
2024-05-11 02:27:00,1010.30,82.0,71.6,70,1,207,,,,,,
2024-05-11 02:42:00,1010.60,81.0,71.5,73,0,280,,,,,,
2024-05-11 02:47:00,1010.50,81.0,72.1,74,0,277,1010.48,81.2,73.1,76,,247
2024-05-11 02:57:00,1010.50,81.0,72.1,74,0,254,1011.35,81.2,67.5,63,,246
2024-05-11 02:58:00,1010.50,81.0,71.9,73,0,254,,,,,,
2024-05-11 03:13:00,1010.50,80.0,71.7,75,0,221,,,,,,
2024-05-11 03:27:00,1010.50,79.0,70.8,76,0,221,,,,,,
2024-05-11 03:43:00,1010.30,79.0,71.9,78,0,221,,,,,,
2024-05-11 03:47:00,1010.40,79.0,72.0,79,0,221,1010.39,79.6,72.6,79,,247
2024-05-11 03:58:00,1010.40,78.0,71.8,81,0,0,1011.25,79.6,66.7,64,,222
2024-05-11 04:13:00,1010.30,78.0,71.3,79,0,221,,,,,,
2024-05-11 04:28:00,1010.30,77.0,71.1,82,0,221,,,,,,
2024-05-11 04:45:00,1010.20,77.0,71.8,83,0,221,,,,,,
2024-05-11 04:48:00,1010.20,77.0,71.8,84,0,0,1010.16,77.9,71.8,81,,222
2024-05-11 04:58:00,1010.10,77.0,72.2,85,0,0,1011.01,77.9,66.1,67,,222
2024-05-11 05:13:00,1010.00,76.0,71.5,86,0,221,,,,,,
2024-05-11 05:30:00,1009.90,76.0,71.5,86,0,220,,,,,,
2024-05-11 05:44:00,1009.90,75.0,70.5,86,0,221,,,,,,
2024-05-11 05:48:00,1010.00,75.0,70.5,86,0,0,1009.96,76.6,71.9,85,,222
2024-05-11 05:58:00,1010.00,75.0,70.9,87,0,0,1010.86,76.6,66.4,70,,222
2024-05-11 06:13:00,1009.70,75.0,70.9,87,0,220,,,,,,
2024-05-11 06:28:00,1009.70,75.0,70.9,87,0,220,,,,,,
2024-05-11 06:43:00,1009.60,75.0,70.9,87,0,220,,,,,,
2024-05-11 06:48:00,1009.60,75.0,70.9,87,0,0,1010.41,75.5,71.2,86,,222
2024-05-11 06:58:00,1009.70,74.0,69.9,87,0,0,1010.41,75.5,65.2,70,,222
2024-05-11 07:13:00,1009.70,74.0,69.9,86,0,220,,,,,,
2024-05-11 07:28:00,1009.70,74.0,69.5,85,0,221,,,,,,
2024-05-11 07:43:00,1009.80,74.0,69.6,86,0,221,1009.80,74.9,71.0,87,,247
2024-05-11 07:58:00,1009.90,74.0,69.2,85,0,0,1009.80,74.9,65.0,71,,222
2024-05-11 08:14:00,1009.60,74.0,68.8,84,0,222,,,,,,
2024-05-11 08:28:00,1009.70,73.0,67.5,82,0,222,,,,,,
2024-05-11 08:43:00,1009.90,73.0,67.2,82,0,222,,,,,,
2024-05-11 08:48:00,1009.90,73.0,67.2,82,0,0,1009.84,74.5,71.0,88,,220
2024-05-11 08:58:00,1009.90,73.0,66.6,80,0,222,1010.73,74.5,64.8,71,,246
2024-05-11 08:59:00,1009.90,73.0,66.5,79,0,222,,,,,,
2024-05-11 09:14:00,1009.80,73.0,66.1,78,0,222,,,,,,
2024-05-11 09:29:00,1009.70,73.0,66.1,78,0,222,,,,,,
2024-05-11 09:44:00,1009.70,73.0,65.3,76,0,222,,,,,,
2024-05-11 09:49:00,1009.70,73.0,65.5,77,0,222,1009.73,74.8,71.3,88,,247
2024-05-11 09:59:00,1009.90,73.0,65.1,76,0,222,1010.65,74.8,65.0,71,,246
2024-05-11 10:14:00,1009.90,73.0,65.0,75,0,226,,,,,,
2024-05-11 10:29:00,1010.20,73.0,63.8,72,0,225,,,,,,
2024-05-11 10:44:00,1010.40,73.0,64.2,74,0,224,,,,,,
2024-05-11 10:49:00,1010.50,73.0,64.4,74,0,224,1010.91,75.0,71.1,87,,246
2024-05-11 10:59:00,1010.50,73.0,63.6,72,0,223,1010.91,75.0,66.2,74,,246
2024-05-11 11:15:00,1010.60,74.0,64.0,70,0,206,,,,,,
2024-05-11 11:29:00,1010.90,74.0,64.0,70,1,218,,,,,,
2024-05-11 11:44:00,1010.80,75.0,64.5,69,0,266,,,,,,
2024-05-11 11:49:00,1011.00,75.0,64.8,70,0,266,1010.87,76.5,72.6,87,,247
2024-05-11 11:59:00,1011.00,76.0,65.3,69,1,245,1011.78,76.5,67.1,72,,246
2024-05-11 12:15:00,1011.00,76.0,65.1,69,1,224,,,,,,
2024-05-11 12:25:00,1010.90,77.0,65.6,67,1,238,,,,,,
2024-05-11 12:45:00,1011.00,78.0,66.8,68,1,204,1011.03,79.2,74.9,86,,247
2024-05-11 12:50:00,1011.10,78.0,66.8,68,1,244,1011.93,79.2,74.9,86,,246
2024-05-11 12:55:00,1011.10,78.0,66.8,68,2,239,1011.93,79.2,69.0,71,,246
2024-05-11 12:57:00,1011.10,78.0,66.6,67,2,239,,,,,,
2024-05-11 13:10:00,1011.00,79.0,67.9,69,2,231,,,,,,
2024-05-11 13:30:00,1011.20,80.0,73.3,80,1,256,,,,,,
2024-05-11 13:45:00,1011.30,80.0,74.0,81,2,264,,,,,,
2024-05-11 14:00:00,1011.40,81.0,76.4,85,2,267,,,,,,
2024-05-11 14:12:00,1011.50,81.0,76.0,84,3,219,,,,,,
2024-05-11 14:30:00,1011.50,83.0,76.9,82,3,303,,,,,,
2024-05-11 14:45:00,1011.60,84.0,76.8,78,3,302,,,,,,
2024-05-11 15:00:00,1011.50,84.0,76.0,76,3,309,,,,,,
2024-05-11 15:15:00,1011.30,85.0,76.6,75,3,237,,,,,,
2024-05-11 15:30:00,1011.30,86.0,76.7,73,3,312,,,,,,
2024-05-11 15:40:00,1011.20,87.0,77.7,73,3,298,,,,,,
2024-05-11 16:00:00,1010.90,88.0,77.8,71,3,305,,,,,,
2024-05-11 16:11:00,1011.00,88.0,77.0,69,3,311,,,,,,
2024-05-11 16:26:00,1010.90,88.0,76.5,68,3,195,,,,,,
2024-05-11 16:44:00,1010.90,89.0,77.9,69,3,230,,,,,,
2024-05-11 16:59:00,1010.60,90.0,77.1,66,3,282,,,,,,
2024-05-11 17:12:00,1010.40,90.0,77.1,66,3,265,,,,,,
2024-05-11 17:27:00,1010.30,90.0,77.1,66,3,312,,,,,,
2024-05-11 17:42:00,1010.00,91.0,76.6,62,4,304,,,,,,
2024-05-11 17:57:00,1010.00,92.0,76.6,60,4,213,,,,,,
2024-05-11 18:12:00,1009.90,92.0,77.6,63,2,337,,,,,,
2024-05-11 18:27:00,1009.70,93.0,76.0,57,4,224,,,,,,
2024-05-11 18:42:00,1009.60,92.0,74.5,56,3,311,,,,,,
2024-05-11 18:57:00,1009.40,93.0,76.5,58,3,260,,,,,,
2024-05-11 19:12:00,1009.10,94.0,75.9,55,3,308,,,,,,
2024-05-11 19:30:00,1009.10,94.0,74.8,53,4,303,,,,,,
2024-05-11 19:43:00,1008.90,94.0,73.6,51,5,208,,,,,,
2024-05-11 19:58:00,1008.70,95.0,74.6,51,4,299,,,,,,
2024-05-11 20:13:00,1008.60,95.0,74.6,51,2,293,,,,,,
2024-05-11 20:28:00,1008.60,95.0,74.0,50,4,301,,,,,,
2024-05-11 20:43:00,1008.50,95.0,74.6,51,3,251,,,,,,
2024-05-11 20:59:00,1008.40,95.0,74.0,50,3,307,,,,,,
2024-05-11 21:13:00,1008.40,94.0,74.2,52,5,321,,,,,,
2024-05-11 21:28:00,1008.30,94.0,74.8,53,2,213,,,,,,
2024-05-11 21:43:00,1008.40,94.0,75.3,54,3,332,,,,,,
2024-05-11 21:58:00,1008.70,93.0,78.0,61,1,70,,,,,,
2024-05-11 22:13:00,1008.70,90.0,78.0,67,2,21,,,,,,
2024-05-11 22:28:00,1008.80,88.0,77.4,70,1,61,,,,,,
2024-05-11 22:45:00,1008.90,87.0,77.3,73,1,35,,,,,,
2024-05-11 22:59:00,1009.00,86.0,76.7,73,1,349,,,,,,
2024-05-11 23:14:00,1009.30,86.0,77.1,74,1,77,,,,,,
2024-05-11 23:28:00,1009.30,85.0,77.0,77,1,20,,,,,,
2024-05-11 23:43:00,1009.40,85.0,77.3,78,1,14,,,,,,
2024-05-12 00:13:00,1009.70,84.0,77.5,80,1,28,,,,,,
2024-05-12 00:25:00,1009.80,83.0,76.9,82,1,29,,,,,,
2024-05-12 00:43:00,1010.10,83.0,77.3,82,1,31,,,,,,
2024-05-12 00:48:00,1010.00,83.0,77.7,84,1,31,1010.10,81.3,76.0,83,,247
2024-05-12 00:58:00,1010.20,83.0,77.7,84,0,32,1010.10,81.3,76.0,84,,247
2024-05-12 01:13:00,1010.40,82.0,77.0,85,0,33,,,,,,
2024-05-12 01:28:00,1010.40,81.0,76.4,85,0,33,,,,,,
2024-05-12 01:43:00,1010.50,81.0,76.4,85,0,32,,,,,,
2024-05-12 01:48:00,1010.40,81.0,76.5,86,0,33,1011.37,81.0,76.3,85,,246
2024-05-12 01:58:00,1010.60,81.0,76.5,86,0,0,1011.37,81.0,70.7,71,,222
2024-05-12 02:13:00,1010.80,81.0,76.4,85,0,33,,,,,,
2024-05-12 02:28:00,1010.90,80.0,75.4,85,0,33,,,,,,
2024-05-12 02:43:00,1010.90,80.0,75.4,85,0,33,,,,,,
2024-05-12 02:48:00,1010.90,80.0,75.5,86,0,0,1010.98,80.2,75.3,85,,222
2024-05-12 02:58:00,1011.00,80.0,75.5,86,0,0,1011.86,80.2,69.5,69,,222
2024-05-12 03:13:00,1011.30,80.0,75.1,84,0,33,,,,,,
2024-05-12 03:28:00,1011.40,80.0,75.1,84,0,33,,,,,,
2024-05-12 03:43:00,1011.30,80.0,75.1,84,0,33,,,,,,
2024-05-12 03:48:00,1011.30,80.0,75.1,85,0,186,1011.56,79.0,74.6,86,,245
2024-05-12 03:58:00,1011.40,79.0,74.5,86,0,186,1011.56,79.0,68.6,70,,245
2024-05-12 04:13:00,1011.50,78.0,73.5,85,0,200,,,,,,
2024-05-12 04:29:00,1011.50,78.0,73.5,85,0,220,,,,,,
2024-05-12 04:44:00,1011.60,77.0,72.5,86,0,305,,,,,,
2024-05-12 04:48:00,1011.60,77.0,72.2,85,0,293,1011.69,78.2,73.5,85,,247
2024-05-12 04:59:00,1011.60,77.0,71.8,84,0,249,1012.48,78.2,67.3,69,,246
2024-05-12 05:14:00,1011.60,77.0,71.4,83,1,297,,,,,,
2024-05-12 05:29:00,1011.60,77.0,71.4,83,1,297,,,,,,
2024-05-12 05:44:00,1011.60,77.0,71.8,83,0,297,,,,,,
2024-05-12 05:49:00,1011.60,76.0,70.9,84,0,297,1011.66,76.6,72.5,87,,247
2024-05-12 05:59:00,1011.50,76.0,71.5,86,0,297,1012.50,76.6,66.5,70,,246
2024-05-12 06:14:00,1011.50,77.0,72.8,86,0,297,,,,,,
2024-05-12 06:29:00,1011.40,77.0,72.8,86,0,297,,,,,,
2024-05-12 06:44:00,1011.30,77.0,72.8,86,1,297,,,,,,
2024-05-12 06:49:00,1011.30,77.0,72.8,87,1,297,1011.35,75.3,71.9,89,,247
2024-05-12 06:59:00,1011.20,76.0,71.9,87,0,297,1012.25,75.3,66.1,73,,246
2024-05-12 07:14:00,1011.20,75.0,70.9,87,0,297,,,,,,
2024-05-12 07:29:00,1011.10,74.0,69.9,86,1,296,,,,,,
2024-05-12 07:44:00,1011.20,73.0,68.9,86,0,296,,,,,,
2024-05-12 07:49:00,1011.00,73.0,68.9,87,0,295,1011.54,73.4,69.9,88,,247
2024-05-12 07:54:00,1011.20,73.0,68.9,87,0,296,1012.31,73.4,63.2,70,,246
2024-05-12 08:00:00,1011.00,73.0,69.2,88,1,297,,,,,,
2024-05-12 08:14:00,1011.30,73.0,68.9,86,1,309,,,,,,
2024-05-12 08:25:00,1011.00,73.0,68.9,86,1,309,,,,,,
2024-05-12 08:45:00,1011.10,73.0,68.6,86,0,309,1011.17,72.1,69.6,91,,247
2024-05-12 08:55:00,1011.30,72.0,67.6,86,0,309,1011.17,72.1,63.5,74,,247
2024-05-12 09:00:00,1011.30,72.0,67.6,85,0,309,,,,,,
2024-05-12 09:16:00,1011.60,72.0,67.6,85,1,312,,,,,,
2024-05-12 09:31:00,1011.80,71.0,66.2,84,1,313,,,,,,
2024-05-12 09:41:00,1011.70,71.0,66.2,84,0,313,,,,,,
2024-05-12 09:45:00,1011.60,71.0,66.3,85,0,313,1011.71,71.1,63.9,77,,247
2024-05-12 09:55:00,1011.80,71.0,66.3,85,0,313,1011.71,71.1,62.6,74,,246
2024-05-12 09:58:00,1011.80,71.0,66.2,84,0,313,,,,,,
2024-05-12 10:11:00,1012.00,71.0,66.2,84,1,313,,,,,,
2024-05-12 10:28:00,1012.30,70.0,65.3,84,1,314,,,,,,
2024-05-12 10:43:00,1012.40,70.0,64.9,83,1,332,,,,,,
2024-05-12 10:46:00,1012.40,70.0,65.0,84,1,333,1013.13,70.1,67.7,92,,246
2024-05-12 10:56:00,1012.50,70.0,65.0,84,0,332,1013.13,70.1,61.8,75,,246
2024-05-12 11:11:00,1012.50,69.0,63.6,82,0,332,,,,,,
2024-05-12 11:28:00,1012.70,70.0,64.2,81,0,334,,,,,,
2024-05-12 11:43:00,1012.80,70.0,64.2,81,1,338,,,,,,
2024-05-12 11:46:00,1013.00,70.0,64.3,82,1,338,1012.67,71.5,68.5,90,,247
2024-05-12 11:56:00,1012.80,70.0,64.7,83,1,334,1013.56,71.5,62.5,73,,246
2024-05-12 12:13:00,1012.80,70.0,64.6,82,1,336,,,,,,
2024-05-12 12:26:00,1012.80,71.0,65.6,83,1,5,,,,,,
2024-05-12 12:41:00,1012.90,73.0,67.9,84,1,0,,,,,,
2024-05-12 12:46:00,1013.00,74.0,69.2,85,1,5,1013.19,77.5,71.9,83,,247
2024-05-12 12:56:00,1013.20,75.0,69.9,84,0,5,1014.06,77.5,65.2,66,,246
2024-05-12 13:11:00,1013.40,77.0,72.8,86,0,5,,,,,,
2024-05-12 13:29:00,1013.70,79.0,74.8,87,0,14,,,,,,
2024-05-12 13:41:00,1014.00,80.0,75.1,84,1,55,,,,,,
2024-05-12 13:56:00,1014.20,81.0,74.6,80,1,31,,,,,,
2024-05-12 14:11:00,1014.30,82.0,75.6,80,0,30,,,,,,
2024-05-12 14:27:00,1014.60,83.0,74.6,75,1,31,,,,,,
2024-05-12 14:42:00,1014.30,83.0,74.6,75,0,155,,,,,,
2024-05-12 14:57:00,1014.70,84.0,73.6,71,1,10,,,,,,
2024-05-12 15:13:00,1014.40,84.0,71.8,66,1,162,,,,,,
2024-05-12 15:28:00,1014.00,86.0,72.8,64,1,180,,,,,,
2024-05-12 15:43:00,1013.60,86.0,74.2,68,1,166,,,,,,
2024-05-12 16:00:00,1013.70,87.0,74.7,66,2,193,,,,,,
2024-05-12 16:14:00,1013.80,87.0,76.0,69,2,153,,,,,,
2024-05-12 16:29:00,1013.90,87.0,74.7,66,1,0,,,,,,
2024-05-12 16:45:00,1014.10,88.0,74.3,63,2,63,,,,,,
2024-05-12 17:00:00,1014.10,87.0,74.2,65,4,14,,,,,,
2024-05-12 17:11:00,1014.00,88.0,74.7,64,2,158,,,,,,
2024-05-12 17:30:00,1013.90,87.0,72.8,63,2,144,,,,,,
2024-05-12 17:40:00,1013.70,87.0,73.8,65,2,167,,,,,,
2024-05-12 18:00:00,1013.50,87.0,74.2,65,2,113,,,,,,
2024-05-12 18:15:00,1013.50,87.0,74.2,65,2,138,,,,,,
2024-05-12 18:30:00,1013.10,88.0,73.8,62,2,96,,,,,,
2024-05-12 18:45:00,1012.90,88.0,73.3,61,3,178,,,,,,
2024-05-12 19:00:00,1012.70,87.0,73.3,63,2,93,,,,,,
2024-05-12 19:15:00,1012.50,87.0,72.8,63,2,89,,,,,,
2024-05-12 19:30:00,1012.50,87.0,73.3,63,1,204,,,,,,
2024-05-12 19:45:00,1012.40,87.0,73.8,65,2,108,,,,,,
2024-05-12 20:00:00,1012.50,87.0,73.3,63,2,137,,,,,,
2024-05-12 20:15:00,1012.70,87.0,72.8,63,2,120,,,,,,
2024-05-12 20:30:00,1012.50,87.0,73.3,63,2,161,,,,,,
2024-05-12 20:45:00,1012.50,86.0,73.3,66,2,103,,,,,,
2024-05-12 21:00:00,1012.30,87.0,73.3,63,2,117,,,,,,
2024-05-12 21:15:00,1012.60,87.0,73.3,63,2,120,,,,,,
2024-05-12 21:28:00,1012.50,87.0,72.8,63,1,156,,,,,,
2024-05-12 21:45:00,1012.60,86.0,72.8,64,2,154,,,,,,
2024-05-12 22:00:00,1012.20,85.0,72.3,66,2,165,,,,,,
2024-05-12 22:15:00,1012.30,84.0,72.3,67,1,174,,,,,,
2024-05-12 22:30:00,1012.20,84.0,72.7,69,1,174,,,,,,
2024-05-12 22:45:00,1012.50,83.0,71.8,68,2,115,,,,,,
2024-05-12 23:00:00,1012.40,83.0,72.2,69,1,176,,,,,,
2024-05-12 23:13:00,1012.50,82.0,71.6,70,1,141,,,,,,
2024-05-12 23:26:00,1012.50,82.0,72.1,72,1,181,,,,,,
2024-05-12 23:41:00,1012.50,81.0,71.5,73,1,172,,,,,,
2024-05-12 23:57:00,1012.70,80.0,71.3,74,0,144,,,,,,
2024-05-13 00:14:00,1012.70,80.0,71.7,75,0,182,,,,,,
2024-05-13 00:29:00,1012.80,80.0,72.1,76,0,179,,,,,,
2024-05-13 00:44:00,1013.00,79.0,71.9,78,0,185,,,,,,
2024-05-13 00:47:00,1013.10,79.0,72.0,79,0,185,1013.02,78.6,71.4,78,,247
2024-05-13 00:57:00,1013.30,79.0,72.0,79,0,175,1013.86,78.6,65.8,64,,246
2024-05-13 01:12:00,1013.50,78.0,71.3,79,0,175,,,,,,
2024-05-13 01:27:00,1013.60,78.0,71.7,80,0,175,,,,,,
2024-05-13 01:42:00,1014.00,78.0,71.7,80,0,175,,,,,,
2024-05-13 01:47:00,1014.00,78.0,71.8,81,0,0,1013.99,77.9,70.9,79,,222
2024-05-13 01:57:00,1014.00,77.0,71.2,82,0,175,1014.79,77.9,65.3,65,,246
2024-05-13 02:01:00,1014.00,77.0,71.1,82,0,175,,,,,,
2024-05-13 02:15:00,1014.10,77.0,71.4,83,0,175,,,,,,
2024-05-13 02:27:00,1014.30,77.0,71.8,83,0,175,,,,,,
2024-05-13 02:45:00,1014.40,76.0,71.2,84,0,175,,,,,,
2024-05-13 02:47:00,1014.50,76.0,71.2,85,0,0,1014.35,77.1,71.0,81,,221
2024-05-13 02:57:00,1014.60,76.0,71.2,85,0,0,1015.22,77.1,65.5,67,,221
2024-05-13 03:15:00,1014.60,76.0,71.5,86,0,175,,,,,,
2024-05-13 03:30:00,1014.50,76.0,71.5,86,0,175,,,,,,
2024-05-13 03:42:00,1014.30,75.0,70.5,86,0,175,,,,,,
2024-05-13 03:47:00,1014.30,75.0,70.5,86,0,0,1014.40,76.2,70.8,83,,222
2024-05-13 03:57:00,1014.50,75.0,70.9,87,0,0,1015.25,76.2,65.1,68,,222
2024-05-13 04:00:00,1014.50,75.0,70.9,87,0,175,,,,,,
2024-05-13 04:12:00,1014.40,75.0,70.9,87,0,175,,,,,,
2024-05-13 04:27:00,1014.60,74.0,69.9,86,0,175,,,,,,
2024-05-13 04:42:00,1014.60,74.0,69.9,86,0,175,,,,,,
2024-05-13 04:47:00,1014.70,74.0,69.9,87,0,0,1014.44,75.6,70.7,84,,222
2024-05-13 04:57:00,1014.60,74.0,69.9,87,0,0,1015.30,75.6,65.1,70,,222
2024-05-13 05:00:00,1014.60,74.0,69.9,86,0,175,,,,,,
2024-05-13 05:12:00,1014.60,74.0,69.9,86,0,175,,,,,,
2024-05-13 05:30:00,1014.10,74.0,69.9,86,0,175,,,,,,
2024-05-13 05:45:00,1013.90,74.0,69.9,86,0,175,,,,,,
2024-05-13 05:48:00,1013.90,74.0,69.9,87,0,0,1013.67,75.6,71.1,85,,222
2024-05-13 05:58:00,1013.90,73.0,68.9,87,0,0,1013.67,75.6,65.8,71,,222
2024-05-13 06:00:00,1013.90,73.0,68.9,86,0,175,,,,,,
2024-05-13 06:13:00,1013.90,73.0,68.9,86,0,175,,,,,,
2024-05-13 06:30:00,1013.60,73.0,68.9,86,0,175,,,,,,
2024-05-13 06:43:00,1013.60,73.0,68.5,85,0,175,,,,,,
2024-05-13 06:48:00,1013.60,73.0,68.6,86,0,0,1013.56,74.3,70.3,87,,222
2024-05-13 06:58:00,1013.50,73.0,68.6,86,0,0,1014.43,74.3,64.5,71,,222
2024-05-13 07:13:00,1013.50,72.0,67.6,85,0,175,,,,,,
2024-05-13 07:28:00,1013.50,72.0,67.2,84,0,175,,,,,,
2024-05-13 07:43:00,1013.70,72.0,66.5,82,0,175,,,,,,
2024-05-13 07:48:00,1013.60,72.0,66.6,83,0,0,1013.75,73.4,69.6,87,,222
2024-05-13 07:53:00,1013.50,72.0,66.6,83,0,0,1014.64,73.4,63.9,72,,221
2024-05-13 08:13:00,1013.60,71.0,64.9,80,0,175,,,,,,
2024-05-13 08:28:00,1013.50,71.0,64.5,80,0,175,,,,,,
2024-05-13 08:43:00,1013.40,71.0,63.8,77,0,175,,,,,,
2024-05-13 08:48:00,1013.50,71.0,63.9,78,0,0,1013.73,74.1,70.2,87,,222
2024-05-13 08:58:00,1013.40,71.0,63.9,78,0,0,1014.52,74.1,64.4,71,,222
2024-05-13 09:14:00,1013.50,71.0,63.4,76,0,175,,,,,,
2024-05-13 09:28:00,1013.30,71.0,63.0,75,0,175,,,,,,
2024-05-13 09:43:00,1013.20,71.0,62.7,74,0,175,,,,,,
2024-05-13 09:48:00,1013.20,71.0,62.8,75,0,0,1013.09,73.5,69.6,87,,222
2024-05-13 09:58:00,1013.30,71.0,62.4,74,0,0,1013.09,73.5,64.1,72,,222
2024-05-13 10:13:00,1013.40,71.0,62.3,73,0,175,,,,,,
2024-05-13 10:28:00,1013.60,71.0,61.9,73,0,175,,,,,,
2024-05-13 10:44:00,1013.90,71.0,61.9,73,0,175,,,,,,
2024-05-13 10:48:00,1014.00,71.0,62.1,73,0,175,1013.62,73.8,69.4,86,,247
2024-05-13 10:58:00,1014.00,71.0,61.7,72,0,0,1014.52,73.8,64.2,72,,222
2024-05-13 11:00:00,1014.00,71.0,61.5,72,0,175,,,,,,
2024-05-13 11:14:00,1014.50,71.0,61.5,72,0,175,,,,,,
2024-05-13 11:29:00,1014.50,71.0,61.1,70,0,171,,,,,,
2024-05-13 11:44:00,1014.60,72.0,61.3,69,0,207,,,,,,
2024-05-13 11:49:00,1014.60,72.0,61.5,69,0,0,1014.46,75.5,70.6,84,,222
2024-05-13 11:59:00,1014.80,73.0,62.0,68,0,0,1015.33,75.5,65.4,71,,222
2024-05-13 12:14:00,1014.80,74.0,62.3,66,0,205,,,,,,
2024-05-13 12:29:00,1014.70,75.0,63.3,66,1,196,,,,,,
2024-05-13 12:45:00,1014.90,76.0,64.5,67,1,151,1014.74,79.9,72.5,78,,247
2024-05-13 12:50:00,1014.90,76.0,64.9,68,1,153,1015.11,79.9,72.5,78,,246
2024-05-13 12:55:00,1014.90,76.0,65.3,69,2,134,1015.94,79.9,66.9,64,,246
2024-05-13 13:00:00,1014.80,77.0,67.3,71,2,114,,,,,,
2024-05-13 13:10:00,1014.90,77.0,70.3,79,2,180,,,,,,
2024-05-13 13:26:00,1015.10,79.0,74.1,84,2,157,,,,,,
2024-05-13 13:45:00,1015.00,80.0,74.4,83,3,191,,,,,,
2024-05-13 13:56:00,1015.10,81.0,74.6,80,2,122,,,,,,
2024-05-13 14:14:00,1015.30,82.0,74.8,78,2,132,,,,,,
2024-05-13 14:27:00,1015.40,82.0,74.4,77,1,66,,,,,,
2024-05-13 14:42:00,1015.60,83.0,75.4,77,3,61,,,,,,
2024-05-13 15:00:00,1015.50,83.0,74.6,75,2,170,,,,,,
2024-05-13 15:15:00,1015.50,84.0,75.2,75,2,174,,,,,,
2024-05-13 15:30:00,1015.50,84.0,74.8,73,2,112,,,,,,
2024-05-13 15:45:00,1015.70,85.0,75.3,73,3,178,,,,,,
2024-05-13 16:00:00,1015.60,85.0,74.5,70,2,207,,,,,,
2024-05-13 16:12:00,1015.60,85.0,74.9,71,3,108,,,,,,
2024-05-13 16:30:00,1015.20,85.0,74.9,71,3,203,,,,,,
2024-05-13 16:42:00,1015.00,86.0,74.6,68,2,53,,,,,,
2024-05-13 16:57:00,1014.90,86.0,75.5,70,3,59,,,,,,
2024-05-13 17:12:00,1014.40,86.0,75.5,70,4,37,,,,,,
2024-05-13 17:30:00,1014.10,86.0,75.0,69,3,67,,,,,,
2024-05-13 17:42:00,1014.00,87.0,75.1,68,3,129,,,,,,
2024-05-13 17:57:00,1013.90,87.0,75.1,68,3,161,,,,,,
2024-05-13 18:12:00,1013.80,87.0,75.1,68,2,100,,,,,,
2024-05-13 18:30:00,1013.90,86.0,74.6,68,2,356,,,,,,
2024-05-13 18:42:00,1014.00,88.0,76.5,68,3,162,,,,,,
2024-05-13 18:57:00,1014.00,88.0,76.1,67,3,163,,,,,,
2024-05-13 19:12:00,1013.70,87.0,74.7,66,3,133,,,,,,
2024-05-13 19:27:00,1013.40,87.0,75.6,69,2,141,,,,,,
2024-05-13 19:42:00,1013.20,87.0,76.0,69,3,106,,,,,,
2024-05-13 19:57:00,1013.10,87.0,76.4,71,2,135,,,,,,
2024-05-13 20:12:00,1013.30,86.0,75.0,69,2,103,,,,,,
2024-05-13 20:30:00,1013.20,86.0,75.9,71,2,188,,,,,,
2024-05-13 20:43:00,1012.90,87.0,76.4,71,2,195,,,,,,
2024-05-13 20:58:00,1012.80,87.0,76.0,69,3,125,,,,,,
2024-05-13 21:30:00,1012.80,87.0,76.0,69,2,207,,,,,,
2024-05-13 21:53:00,1012.90,85.0,75.8,74,2,202,,,,,,
2024-05-13 22:12:00,1012.60,85.0,76.2,74,2,135,,,,,,
2024-05-13 22:27:00,1012.60,84.0,75.6,76,2,122,,,,,,
2024-05-13 22:39:00,1012.90,83.0,75.4,77,2,195,,,,,,
2024-05-13 22:59:00,1012.90,82.0,75.2,79,2,138,,,,,,
2024-05-13 23:11:00,1012.90,82.0,75.2,79,3,147,,,,,,
2024-05-13 23:27:00,1013.00,82.0,75.6,80,2,175,,,,,,
2024-05-13 23:40:00,1013.40,82.0,75.9,81,1,133,,,,,,
2024-05-13 23:51:00,1013.30,82.0,76.3,82,2,185,,,,,,
2024-05-14 00:12:00,1013.70,81.0,75.3,82,1,108,,,,,,
2024-05-14 00:20:00,1013.70,81.0,75.7,83,2,145,,,,,,
2024-05-14 00:40:00,1013.90,81.0,75.8,84,1,186,1013.87,80.5,74.8,83,,248
2024-05-14 00:41:00,1013.90,81.0,75.7,83,1,186,,,,,,
2024-05-14 00:45:00,1013.90,81.0,75.8,84,2,134,1013.87,80.5,74.8,83,,247
2024-05-14 00:50:00,1014.30,81.0,76.1,85,2,158,1014.83,80.5,74.9,83,,246
2024-05-14 00:51:00,1013.90,81.0,75.7,83,2,134,,,,,,
2024-05-14 00:55:00,1014.30,81.0,76.1,85,1,204,1014.83,80.5,74.8,82,,246
2024-05-14 01:24:00,1014.00,81.0,76.0,84,2,173,,,,,,
2024-05-14 01:40:00,1014.70,81.0,76.1,85,2,161,1014.56,80.4,75.6,85,,249
2024-05-14 01:45:00,1014.50,81.0,76.1,85,2,133,1014.56,80.4,75.6,85,,247
2024-05-14 01:50:00,1014.90,81.0,76.1,85,2,138,1014.56,80.4,70.0,70,,247
2024-05-14 01:55:00,1014.90,81.0,76.1,85,2,160,1014.56,80.4,68.9,68,,247
2024-05-14 02:00:00,1014.80,81.0,76.0,84,1,135,,,,,,
2024-05-14 02:15:00,1015.20,80.0,75.4,85,1,159,,,,,,
2024-05-14 02:30:00,1015.30,80.0,75.4,85,2,161,,,,,,
2024-05-14 02:45:00,1014.80,80.0,75.5,86,1,160,1015.08,80.4,75.0,83,,247
2024-05-14 02:55:00,1015.30,80.0,75.5,86,1,170,1015.86,80.4,68.9,68,,246
2024-05-14 03:15:00,1015.60,80.0,75.4,85,0,110,,,,,,
2024-05-14 03:25:00,1015.30,80.0,75.4,85,2,157,,,,,,
2024-05-14 03:45:00,1015.30,80.0,75.5,86,1,197,1015.06,80.3,75.6,85,,245
2024-05-14 03:55:00,1014.70,80.0,75.5,86,1,154,1015.92,80.3,69.5,69,,246
2024-05-14 04:00:00,1014.50,80.0,75.4,85,1,158,,,,,,
2024-05-14 04:15:00,1014.60,80.0,75.4,85,2,128,,,,,,
2024-05-14 04:25:00,1014.30,80.0,75.4,85,2,177,,,,,,
2024-05-14 04:45:00,1014.00,80.0,75.5,86,3,224,1013.82,80.3,75.6,85,,247
2024-05-14 04:55:00,1013.70,80.0,75.5,86,2,138,1013.82,80.3,69.4,69,,247
2024-05-14 05:00:00,1013.60,80.0,75.4,85,1,126,,,,,,
2024-05-14 05:15:00,1013.60,80.0,75.8,86,1,177,,,,,,
2024-05-14 05:28:00,1013.40,80.0,75.8,86,2,139,,,,,,
2024-05-14 05:41:00,1013.40,80.0,75.8,86,1,113,,,,,,
2024-05-14 05:46:00,1013.40,80.0,75.8,87,1,154,1013.34,80.1,75.5,85,,247
2024-05-14 05:56:00,1013.20,80.0,75.8,87,1,149,1013.60,80.1,75.4,85,,247
2024-05-14 06:11:00,1013.00,80.0,75.8,86,1,158,,,,,,
2024-05-14 06:26:00,1012.50,80.0,75.8,86,2,179,,,,,,
2024-05-14 06:41:00,1011.60,80.0,75.8,86,2,186,,,,,,
2024-05-14 06:46:00,1011.60,80.0,75.8,87,2,189,1012.06,79.9,75.8,87,,246
2024-05-14 06:56:00,1011.60,80.0,75.8,87,3,191,1012.86,79.9,69.6,70,,246
2024-05-14 06:59:00,1011.60,80.0,75.8,86,3,191,,,,,,
2024-05-14 07:11:00,1011.60,80.0,75.8,86,4,159,,,,,,
2024-05-14 07:29:00,1011.70,80.0,75.8,86,4,197,,,,,,
2024-05-14 07:41:00,1011.50,80.0,75.8,86,4,141,,,,,,
2024-05-14 07:46:00,1011.50,80.0,75.8,87,4,167,1011.75,79.9,75.3,86,,247
2024-05-14 07:56:00,1011.50,80.0,75.8,87,4,190,1012.60,79.9,69.5,70,,246
2024-05-14 07:59:00,1011.50,80.0,75.8,86,4,190,,,,,,
2024-05-14 08:11:00,1011.60,79.0,74.4,85,2,177,,,,,,
2024-05-14 08:26:00,1011.60,79.0,74.1,84,4,185,,,,,,
2024-05-14 08:41:00,1011.40,79.0,73.4,82,3,176,,,,,,
2024-05-14 08:46:00,1011.50,78.0,72.5,83,3,176,1011.66,79.7,75.1,85,,247
2024-05-14 08:56:00,1011.50,78.0,72.1,82,3,182,1012.53,79.7,69.0,69,,246
2024-05-14 08:59:00,1011.50,78.0,72.0,81,3,182,,,,,,
2024-05-14 09:11:00,1011.50,79.0,72.7,80,3,194,,,,,,
2024-05-14 09:26:00,1011.70,79.0,72.3,79,2,177,,,,,,
2024-05-14 09:41:00,1011.80,79.0,71.9,78,2,207,,,,,,
2024-05-14 09:47:00,1011.70,79.0,72.0,79,2,195,1011.97,80.0,69.7,70,,246
2024-05-14 09:57:00,1012.10,79.0,71.7,78,2,176,1012.83,80.0,69.7,70,,246
2024-05-14 10:12:00,1012.10,79.0,71.5,77,3,193,,,,,,
2024-05-14 10:27:00,1012.40,79.0,71.2,76,2,182,,,,,,
2024-05-14 10:42:00,1012.60,79.0,71.5,77,3,187,,,,,,
2024-05-14 10:47:00,1012.60,79.0,71.7,78,2,182,1012.57,80.0,67.0,64,,247
2024-05-14 10:57:00,1012.60,79.0,72.0,79,2,184,1012.57,80.0,69.3,70,,247
2024-05-14 11:12:00,1012.70,79.0,72.3,79,3,155,,,,,,
2024-05-14 11:30:00,1012.50,79.0,73.0,82,3,180,,,,,,
2024-05-14 11:42:00,1012.60,79.0,73.7,84,4,215,,,,,,
2024-05-14 11:47:00,1012.60,79.0,74.2,85,3,196,1012.29,80.7,75.7,84,,247
2024-05-14 11:57:00,1012.50,80.0,75.5,86,4,187,1013.12,80.7,69.5,68,,246
2024-05-14 12:00:00,1012.50,80.0,75.4,85,4,187,,,,,,
2024-05-14 12:15:00,1012.40,80.0,75.8,86,5,168,,,,,,
2024-05-14 12:27:00,1012.50,81.0,76.4,85,4,201,,,,,,
2024-05-14 12:42:00,1012.60,82.0,77.0,85,5,160,,,,,,
2024-05-14 12:47:00,1012.70,82.0,76.8,84,6,218,1012.64,83.6,76.8,79,,247
2024-05-14 12:57:00,1012.80,83.0,77.4,83,5,182,1012.64,83.6,70.6,65,,247
2024-05-14 13:12:00,1012.70,83.0,76.9,82,5,174,,,,,,
2024-05-14 13:30:00,1013.00,84.0,76.8,78,5,192,,,,,,
2024-05-14 13:42:00,1013.40,85.0,77.3,78,6,221,,,,,,
2024-05-14 13:58:00,1013.60,85.0,77.3,78,3,201,,,,,,
2024-05-14 14:13:00,1013.80,86.0,77.5,76,4,178,,,,,,
2024-05-14 14:28:00,1013.80,86.0,77.1,74,3,171,,,,,,
2024-05-14 14:43:00,1014.00,87.0,76.8,71,3,162,,,,,,
2024-05-14 14:59:00,1014.00,88.0,78.2,73,3,133,,,,,,
2024-05-14 15:15:00,1013.90,89.0,77.0,67,4,195,,,,,,
2024-05-14 15:30:00,1013.90,89.0,76.6,66,4,212,,,,,,
2024-05-14 15:44:00,1014.10,90.0,77.5,66,4,207,,,,,,
2024-05-14 15:59:00,1013.90,91.0,77.6,64,3,224,,,,,,
2024-05-14 16:15:00,1013.90,91.0,78.0,65,4,198,,,,,,
2024-05-14 16:29:00,1013.80,92.0,78.5,65,2,184,,,,,,
2024-05-14 16:44:00,1013.70,91.0,78.0,65,3,161,,,,,,
2024-05-14 16:59:00,1013.50,92.0,78.0,63,1,207,,,,,,
2024-05-14 17:14:00,1013.50,92.0,77.6,63,2,170,,,,,,
2024-05-14 17:29:00,1013.20,93.0,77.5,61,2,221,,,,,,
2024-05-14 17:44:00,1013.10,94.0,78.0,59,3,210,,,,,,
2024-05-14 17:59:00,1012.70,96.0,78.3,57,2,151,,,,,,
2024-05-14 18:14:00,1012.40,95.0,75.1,52,2,228,,,,,,
2024-05-14 18:29:00,1012.00,95.0,75.7,54,2,193,,,,,,
2024-05-14 18:45:00,1011.80,95.0,75.1,52,2,201,,,,,,
2024-05-14 18:59:00,1011.80,95.0,78.9,60,1,162,,,,,,
2024-05-14 19:09:00,1011.80,93.0,78.5,63,3,183,,,,,,
2024-05-14 19:29:00,1011.60,91.0,78.0,65,2,181,,,,,,
2024-05-14 19:44:00,1011.40,91.0,77.6,64,1,51,,,,,,
2024-05-14 20:00:00,1011.30,91.0,78.5,66,1,67,,,,,,
2024-05-14 20:09:00,1011.20,90.0,77.1,66,1,87,,,,,,
2024-05-14 20:30:00,1011.00,91.0,78.0,65,4,177,,,,,,
2024-05-14 20:44:00,1011.00,92.0,78.5,65,4,101,,,,,,
2024-05-14 21:00:00,1011.00,92.0,77.6,63,3,114,,,,,,
2024-05-14 21:15:00,1010.90,92.0,77.6,63,5,174,,,,,,
2024-05-14 21:29:00,1011.10,91.0,78.0,65,5,135,,,,,,
2024-05-14 21:44:00,1010.90,91.0,77.6,64,5,190,,,,,,
2024-05-14 21:59:00,1010.90,90.0,77.5,66,5,158,,,,,,
2024-05-14 22:14:00,1011.10,89.0,77.0,67,6,214,,,,,,
2024-05-14 22:29:00,1011.10,89.0,77.5,68,5,225,,,,,,
2024-05-14 22:44:00,1011.50,88.0,77.0,69,4,191,,,,,,
2024-05-14 22:59:00,1011.90,88.0,77.4,70,5,158,,,,,,
2024-05-14 23:14:00,1012.40,87.0,76.4,71,5,187,,,,,,
2024-05-14 23:29:00,1012.50,87.0,76.8,71,5,164,,,,,,
2024-05-14 23:44:00,1012.40,86.0,76.3,73,4,189,,,,,,
2024-05-14 23:59:00,1012.60,86.0,76.7,73,3,164,,,,,,
2024-05-15 00:14:00,1012.60,85.0,76.2,74,5,178,,,,,,
2024-05-15 00:30:00,1012.70,85.0,76.6,75,5,182,,,,,,
2024-05-15 00:45:00,1012.90,84.0,75.8,76,5,179,1012.91,83.1,75.0,76,,247
2024-05-15 00:50:00,1013.00,84.0,75.8,76,4,145,1013.69,83.1,75.0,76,,246
2024-05-15 00:55:00,1013.00,84.0,75.8,76,3,192,1013.69,83.1,69.2,62,,246
2024-05-15 01:00:00,1013.00,84.0,76.0,76,3,137,,,,,,
2024-05-15 01:15:00,1013.00,84.0,76.0,76,3,167,,,,,,
2024-05-15 01:30:00,1012.90,83.0,75.4,77,3,181,,,,,,
2024-05-15 01:40:00,1013.00,83.0,75.6,78,4,182,1013.20,82.3,74.9,78,,248
2024-05-15 01:45:00,1013.10,83.0,76.0,79,4,209,1013.20,82.3,74.9,78,,245
2024-05-15 01:50:00,1013.30,83.0,76.0,79,3,190,1014.04,82.3,69.2,64,,246
2024-05-15 02:00:00,1013.60,83.0,75.8,78,2,191,,,,,,
2024-05-15 02:15:00,1013.60,83.0,75.8,78,2,181,,,,,,
2024-05-15 02:30:00,1013.30,83.0,76.2,79,2,168,,,,,,
2024-05-15 02:40:00,1013.50,82.0,75.3,80,3,208,1013.31,81.6,74.6,79,,248
2024-05-15 02:45:00,1013.40,82.0,75.3,80,3,185,1013.31,81.6,74.6,79,,247
2024-05-15 02:50:00,1013.40,82.0,75.3,80,2,196,1014.18,81.6,74.6,79,,246
2024-05-15 02:55:00,1013.40,82.0,75.3,80,2,178,1014.18,81.6,68.8,65,,246
2024-05-15 03:00:00,1013.50,82.0,75.6,80,2,207,,,,,,
2024-05-15 03:15:00,1013.30,82.0,75.6,80,1,186,,,,,,
2024-05-15 03:25:00,1013.10,81.0,75.0,82,1,185,,,,,,
2024-05-15 03:40:00,1013.20,81.0,75.1,82,2,187,1012.92,80.5,74.2,81,48.9,169
2024-05-15 03:45:00,1013.10,81.0,75.1,82,2,183,1012.92,80.5,74.2,81,,247
2024-05-15 03:50:00,1013.00,81.0,75.1,82,2,203,1012.92,80.5,74.2,81,,247
2024-05-15 03:55:00,1012.80,81.0,75.4,83,2,178,1012.92,80.5,74.0,80,,247
2024-05-15 04:00:00,1012.70,81.0,75.3,82,2,162,,,,,,
2024-05-15 04:15:00,1012.50,80.0,74.4,83,2,166,,,,,,
2024-05-15 04:25:00,1012.70,80.0,74.7,83,2,196,,,,,,
2024-05-15 04:45:00,1012.60,80.0,75.1,85,2,185,1012.49,79.8,74.2,83,,247
2024-05-15 04:55:00,1012.20,80.0,75.1,85,3,180,1013.36,79.8,68.3,68,,246
2024-05-15 05:10:00,1012.20,80.0,75.4,85,3,183,,,,,,
2024-05-15 05:26:00,1011.50,80.0,75.4,85,4,172,,,,,,
2024-05-15 05:41:00,1011.10,80.0,75.4,85,4,191,,,,,,
2024-05-15 05:46:00,1010.90,80.0,75.5,86,4,164,1011.60,79.5,74.6,85,,247
2024-05-15 05:56:00,1011.00,80.0,75.8,87,4,206,1012.45,79.5,68.9,70,,246
2024-05-15 06:14:00,1010.80,79.0,74.8,87,4,189,,,,,,
2024-05-15 06:26:00,1010.70,79.0,74.4,85,5,172,,,,,,
2024-05-15 06:41:00,1010.70,78.0,73.1,84,4,180,,,,,,
2024-05-15 06:46:00,1010.70,78.0,72.8,84,3,139,1010.87,79.3,74.3,84,,245
2024-05-15 06:56:00,1010.70,78.0,72.8,84,4,170,1011.71,79.3,68.5,69,,246
2024-05-15 06:57:00,1010.70,78.0,72.8,83,4,170,,,,,,
2024-05-15 07:13:00,1010.40,78.0,72.4,82,4,202,,,,,,
2024-05-15 07:26:00,1010.60,78.0,72.4,82,4,182,,,,,,
2024-05-15 07:44:00,1010.80,78.0,72.4,82,4,198,,,,,,
2024-05-15 07:46:00,1010.70,78.0,72.5,83,4,178,1010.88,79.4,74.4,84,,247
2024-05-15 07:56:00,1010.80,78.0,72.5,83,4,193,1010.88,79.4,68.3,69,,247
2024-05-15 08:11:00,1010.80,78.0,72.4,82,2,229,,,,,,
2024-05-15 08:27:00,1011.00,78.0,72.0,81,1,192,,,,,,
2024-05-15 08:42:00,1011.10,78.0,72.0,81,1,212,,,,,,
2024-05-15 08:47:00,1011.10,78.0,72.1,82,1,212,1011.28,78.5,74.2,86,,245
2024-05-15 08:57:00,1011.10,78.0,72.1,82,1,200,1012.11,78.5,68.1,70,,246
2024-05-15 09:00:00,1011.10,78.0,72.0,81,1,200,,,,,,
2024-05-15 09:14:00,1011.00,78.0,72.0,81,2,201,,,,,,
2024-05-15 09:27:00,1010.90,78.0,72.0,81,2,200,,,,,,
2024-05-15 09:42:00,1011.10,78.0,72.0,81,1,194,,,,,,
2024-05-15 09:47:00,1011.00,78.0,72.1,82,1,194,1011.26,78.1,68.0,71,,247
2024-05-15 09:57:00,1011.10,78.0,71.8,81,2,180,1011.26,78.1,68.0,71,,247
2024-05-15 10:12:00,1011.30,78.0,71.3,79,3,180,,,,,,
2024-05-15 10:27:00,1011.50,78.0,71.7,80,4,217,,,,,,
2024-05-15 10:42:00,1011.80,78.0,72.0,81,3,212,,,,,,
2024-05-15 10:47:00,1011.80,78.0,72.1,82,3,181,1011.68,77.9,65.8,66,,247
2024-05-15 10:57:00,1011.90,79.0,73.1,82,3,185,1012.57,77.9,68.1,72,,246
2024-05-15 10:59:00,1011.90,79.0,73.0,82,3,185,,,,,,
2024-05-15 11:13:00,1012.00,79.0,73.0,82,2,199,,,,,,
2024-05-15 11:30:00,1012.10,79.0,73.0,82,2,205,,,,,,
2024-05-15 11:45:00,1012.40,79.0,73.0,82,2,183,,,,,,
2024-05-15 11:47:00,1012.40,79.0,73.1,82,2,184,1012.91,79.0,75.3,88,,246
2024-05-15 11:57:00,1012.60,80.0,74.5,83,2,205,1013.73,79.0,75.3,88,,246
2024-05-15 12:12:00,1012.90,80.0,74.4,83,2,189,,,,,,
2024-05-15 12:30:00,1012.80,80.0,74.7,83,2,189,,,,,,
2024-05-15 12:45:00,1012.90,81.0,76.0,84,4,177,,,,,,
2024-05-15 12:47:00,1013.10,81.0,76.1,85,3,239,1013.04,81.4,76.5,84,,247
2024-05-15 12:57:00,1013.20,82.0,77.4,86,2,197,1013.88,81.4,76.5,84,,246
2024-05-15 13:12:00,1013.30,82.0,77.4,85,2,215,,,,,,
2024-05-15 13:30:00,1013.20,83.0,78.4,85,3,206,,,,,,
2024-05-15 13:42:00,1013.20,83.0,78.4,85,3,193,,,,,,
2024-05-15 13:57:00,1013.00,83.0,78.4,85,4,209,,,,,,
2024-05-15 14:15:00,1012.80,85.0,79.2,83,4,210,,,,,,
2024-05-15 14:27:00,1012.80,86.0,79.5,81,3,171,,,,,,
2024-05-15 14:42:00,1012.60,86.0,78.7,78,4,202,,,,,,
2024-05-15 15:00:00,1012.80,87.0,79.7,78,3,214,,,,,,
2024-05-15 15:13:00,1013.10,87.0,79.3,77,2,197,,,,,,
2024-05-15 15:30:00,1012.90,87.0,78.5,75,3,198,,,,,,
2024-05-15 15:43:00,1012.60,88.0,79.5,76,2,212,,,,,,
2024-05-15 16:00:00,1012.40,90.0,81.0,75,3,196,,,,,,
2024-05-15 16:13:00,1011.70,91.0,79.4,68,4,167,,,,,,
2024-05-15 16:30:00,1011.50,92.0,79.0,65,4,197,,,,,,
2024-05-15 16:45:00,1011.20,93.0,79.0,64,5,181,,,,,,
2024-05-15 16:58:00,1011.40,92.0,77.1,61,7,174,,,,,,
2024-05-15 17:13:00,1011.30,92.0,78.0,63,5,199,,,,,,
2024-05-15 17:28:00,1011.10,93.0,78.5,63,6,244,,,,,,
2024-05-15 17:45:00,1010.70,93.0,78.5,63,5,175,,,,,,
2024-05-15 17:58:00,1010.80,94.0,76.4,56,4,236,,,,,,
2024-05-15 18:15:00,1010.90,95.0,72.8,48,5,217,,,,,,
2024-05-15 18:28:00,1010.80,96.0,73.7,48,5,224,,,,,,
2024-05-15 18:43:00,1010.60,96.0,71.8,45,5,192,,,,,,
2024-05-15 18:58:00,1011.00,96.0,75.5,51,5,326,,,,,,
2024-05-15 19:15:00,1011.20,87.0,73.3,63,6,5,,,,,,
2024-05-15 19:28:00,1011.20,87.0,74.7,66,4,16,,,,,,
2024-05-15 19:43:00,1011.20,86.0,73.7,66,2,27,,,,,,
2024-05-15 19:58:00,1011.10,86.0,74.2,68,3,44,,,,,,
2024-05-15 20:14:00,1011.20,85.0,73.7,68,1,5,,,,,,
2024-05-15 20:29:00,1011.20,85.0,74.1,69,2,0,,,,,,
2024-05-15 20:44:00,1011.00,85.0,74.5,70,1,144,,,,,,
2024-05-15 20:59:00,1011.10,85.0,74.9,71,1,240,,,,,,
2024-05-15 21:14:00,1011.10,85.0,74.9,71,1,91,,,,,,
2024-05-15 21:29:00,1010.90,84.0,74.4,73,1,145,,,,,,
2024-05-15 21:44:00,1010.80,84.0,74.8,73,1,131,,,,,,
2024-05-15 21:59:00,1010.80,83.0,74.2,74,1,170,,,,,,
2024-05-15 22:12:00,1010.80,83.0,74.2,74,1,94,,,,,,
2024-05-15 22:30:00,1010.80,83.0,74.6,75,1,147,,,,,,
2024-05-15 22:45:00,1011.00,82.0,74.1,77,0,147,,,,,,
2024-05-15 23:00:00,1010.90,82.0,74.1,77,0,147,,,,,,
2024-05-15 23:15:00,1010.80,82.0,74.1,77,0,157,,,,,,
2024-05-15 23:28:00,1011.20,82.0,74.1,77,0,158,,,,,,
2024-05-15 23:45:00,1011.10,82.0,74.4,77,0,158,,,,,,
2024-05-16 00:15:00,1011.00,81.0,73.8,78,0,158,,,,,,
2024-05-16 00:30:00,1011.00,81.0,74.2,79,0,159,,,,,,
2024-05-16 00:45:00,1010.80,80.0,73.4,80,0,159,1011.07,79.5,73.0,80,,247
2024-05-16 00:55:00,1011.10,80.0,73.7,81,0,159,1011.07,79.5,67.3,66,,247
2024-05-16 01:00:00,1010.80,80.0,73.6,81,0,159,,,,,,
2024-05-16 01:15:00,1010.80,80.0,74.4,83,1,199,,,,,,
2024-05-16 01:30:00,1011.20,80.0,74.7,83,2,201,,,,,,
2024-05-16 01:45:00,1011.10,80.0,74.8,84,1,199,1011.21,80.0,74.5,83,,247
2024-05-16 01:55:00,1010.90,81.0,76.1,85,1,195,1012.04,80.0,74.7,84,,246
2024-05-16 01:58:00,1010.90,81.0,76.0,84,1,195,,,,,,
2024-05-16 02:14:00,1010.90,81.0,76.0,84,1,187,,,,,,
2024-05-16 02:26:00,1011.10,81.0,76.4,85,2,189,,,,,,
2024-05-16 02:41:00,1010.70,80.0,75.4,85,2,187,,,,,,
2024-05-16 02:46:00,1010.50,80.0,75.5,86,1,187,1011.66,79.9,75.0,85,,246
2024-05-16 02:56:00,1010.70,80.0,75.5,86,1,187,1012.02,79.9,69.2,69,,246
2024-05-16 02:59:00,1010.70,80.0,75.4,85,1,187,,,,,,
2024-05-16 03:11:00,1010.40,80.0,75.8,86,1,184,,,,,,
2024-05-16 03:28:00,1010.40,80.0,75.8,86,1,205,,,,,,
2024-05-16 03:42:00,1010.10,80.0,75.8,86,0,194,,,,,,
2024-05-16 03:47:00,1010.10,80.0,75.8,87,0,194,1010.23,79.4,75.1,86,,245
2024-05-16 03:57:00,1010.00,79.0,74.8,87,0,194,1011.11,79.4,69.0,70,,246
2024-05-16 03:59:00,1010.00,79.0,74.8,87,0,194,,,,,,
2024-05-16 04:12:00,1009.80,79.0,74.8,87,1,191,,,,,,
2024-05-16 04:27:00,1009.90,79.0,74.8,87,0,191,,,,,,
2024-05-16 04:42:00,1009.70,79.0,74.8,87,1,189,,,,,,
2024-05-16 04:47:00,1009.80,79.0,74.8,87,1,191,1010.48,80.0,75.1,85,,246
2024-05-16 04:57:00,1009.80,79.0,74.8,87,1,202,1010.48,80.0,69.1,69,,246
2024-05-16 05:12:00,1010.00,79.0,74.8,87,1,197,,,,,,
2024-05-16 05:29:00,1010.10,79.0,74.8,87,1,193,,,,,,
2024-05-16 05:44:00,1010.40,78.0,73.8,86,0,195,,,,,,
2024-05-16 05:47:00,1010.40,78.0,73.8,87,1,196,1010.35,79.3,73.9,83,,247
2024-05-16 05:57:00,1010.50,78.0,73.8,87,0,197,1011.23,79.3,68.1,68,,246
2024-05-16 06:12:00,1010.50,78.0,73.8,86,0,198,,,,,,
2024-05-16 06:27:00,1010.50,78.0,73.8,86,0,198,,,,,,
2024-05-16 06:42:00,1010.40,78.0,73.8,86,1,198,,,,,,
2024-05-16 06:47:00,1010.50,78.0,73.8,87,1,198,1010.56,78.1,73.9,86,,247
2024-05-16 06:57:00,1010.40,78.0,73.8,87,0,198,1011.39,78.1,67.8,70,,246
2024-05-16 06:59:00,1010.40,78.0,73.8,86,0,198,,,,,,
2024-05-16 07:12:00,1010.50,78.0,73.8,86,0,199,,,,,,
2024-05-16 07:30:00,1010.10,78.0,73.8,86,1,200,,,,,,
2024-05-16 07:42:00,1010.20,78.0,73.8,86,0,198,,,,,,
2024-05-16 07:47:00,1010.10,78.0,73.5,86,1,195,1010.30,79.0,74.3,85,,247
2024-05-16 07:57:00,1010.40,79.0,74.5,86,1,197,1011.42,79.0,68.2,69,,246
2024-05-16 07:59:00,1010.40,79.0,74.4,85,1,197,,,,,,
2024-05-16 08:16:00,1010.40,79.0,73.7,84,1,203,,,,,,
2024-05-16 08:27:00,1010.50,79.0,73.4,82,2,166,,,,,,
2024-05-16 08:44:00,1010.60,79.0,73.0,82,2,188,,,,,,
2024-05-16 08:47:00,1010.60,79.0,73.1,82,2,197,1010.51,79.7,75.0,85,,247
2024-05-16 08:57:00,1010.40,79.0,72.8,81,2,195,1011.41,79.7,68.7,69,,246
2024-05-16 09:00:00,1010.40,79.0,72.7,80,2,195,,,,,,
2024-05-16 09:12:00,1010.60,79.0,72.3,79,1,201,,,,,,
2024-05-16 09:30:00,1010.80,79.0,72.3,79,0,189,,,,,,
2024-05-16 09:45:00,1010.60,79.0,71.9,78,1,199,,,,,,
2024-05-16 09:47:00,1010.60,78.0,71.1,79,1,205,1010.65,78.7,68.7,71,,246
2024-05-16 09:57:00,1010.50,78.0,71.1,79,1,204,1011.52,78.7,68.7,71,,246
2024-05-16 10:12:00,1010.30,78.0,70.6,78,1,207,,,,,,
2024-05-16 10:30:00,1010.70,78.0,70.6,78,0,207,,,,,,
2024-05-16 10:42:00,1010.70,78.0,70.6,78,0,208,,,,,,
2024-05-16 10:47:00,1010.70,78.0,70.7,78,0,0,1011.53,78.4,67.6,69,,222
2024-05-16 10:57:00,1010.80,78.0,70.7,78,0,0,1011.52,78.4,68.6,71,,222
2024-05-16 11:12:00,1011.00,78.0,70.2,77,0,208,,,,,,
2024-05-16 11:30:00,1011.10,78.0,69.8,75,0,207,,,,,,
2024-05-16 11:45:00,1011.40,78.0,69.0,73,0,208,,,,,,
2024-05-16 11:47:00,1011.40,78.0,68.8,73,0,207,1012.32,79.2,75.3,88,,246
2024-05-16 11:57:00,1011.30,78.0,69.2,74,0,207,1012.33,79.2,69.1,71,,246
2024-05-16 12:15:00,1011.30,79.0,71.2,76,1,205,,,,,,
2024-05-16 12:27:00,1011.40,79.0,71.9,78,1,241,,,,,,
2024-05-16 12:42:00,1011.50,80.0,74.0,81,1,267,,,,,,
2024-05-16 12:47:00,1011.40,81.0,75.4,83,1,266,1012.42,82.3,76.6,82,,246
2024-05-16 12:57:00,1011.60,82.0,77.4,86,2,291,1012.42,82.3,76.4,82,,246
2024-05-16 13:00:00,1011.60,82.0,77.4,85,2,291,,,,,,
2024-05-16 13:15:00,1011.70,83.0,78.4,85,2,301,,,,,,
2024-05-16 13:30:00,1011.30,83.0,78.0,85,2,243,,,,,,
2024-05-16 13:45:00,1011.30,85.0,79.2,83,3,284,,,,,,
2024-05-16 13:57:00,1011.30,85.0,78.9,82,3,311,,,,,,
2024-05-16 14:12:00,1011.30,86.0,79.1,80,4,241,,,,,,
2024-05-16 14:27:00,1011.30,87.0,79.7,78,3,307,,,,,,
2024-05-16 14:42:00,1011.40,87.0,78.9,76,4,252,,,,,,
2024-05-16 14:57:00,1011.20,88.0,78.6,73,4,230,,,,,,
2024-05-16 15:15:00,1011.30,88.0,78.6,73,3,274,,,,,,
2024-05-16 15:27:00,1011.40,89.0,79.2,73,3,293,,,,,,
2024-05-16 15:45:00,1011.30,89.0,79.2,73,2,300,,,,,,
2024-05-16 15:58:00,1011.30,87.0,78.1,75,3,310,,,,,,
2024-05-16 16:13:00,1011.40,87.0,77.3,73,4,290,,,,,,
2024-05-16 16:30:00,1011.30,87.0,76.0,69,3,296,,,,,,
2024-05-16 16:43:00,1011.30,89.0,78.3,70,3,254,,,,,,
2024-05-16 16:58:00,1011.10,90.0,78.4,69,3,313,,,,,,
2024-05-16 17:15:00,1011.10,90.0,78.4,69,3,303,,,,,,
2024-05-16 17:28:00,1010.90,90.0,78.0,67,4,298,,,,,,
2024-05-16 17:43:00,1010.70,91.0,78.9,67,3,249,,,,,,
2024-05-16 18:00:00,1010.50,91.0,79.4,68,4,306,,,,,,
2024-05-16 18:13:00,1010.70,91.0,78.5,66,3,289,,,,,,
2024-05-16 18:28:00,1010.60,91.0,78.5,66,3,293,,,,,,
2024-05-16 18:45:00,1010.60,92.0,78.0,63,3,224,,,,,,
2024-05-16 18:58:00,1010.40,92.0,79.0,65,2,222,,,,,,
2024-05-16 19:13:00,1010.40,92.0,78.5,65,4,181,,,,,,
2024-05-16 19:28:00,1010.00,93.0,79.5,64,2,174,,,,,,
2024-05-16 19:40:00,1009.90,92.0,78.5,65,1,224,,,,,,
2024-05-16 19:58:00,1009.90,92.0,76.6,60,2,220,,,,,,
2024-05-16 20:13:00,1009.60,92.0,76.1,59,2,305,,,,,,
2024-05-16 20:29:00,1009.40,94.0,75.3,54,3,232,,,,,,
2024-05-16 20:43:00,1009.60,94.0,74.8,53,3,124,,,,,,
2024-05-16 20:59:00,1009.50,93.0,72.7,51,4,239,,,,,,
2024-05-16 21:13:00,1009.60,93.0,74.4,55,3,295,,,,,,
2024-05-16 21:28:00,1009.60,93.0,76.0,57,3,281,,,,,,
2024-05-16 21:43:00,1009.50,92.0,75.1,57,3,267,,,,,,
2024-05-16 21:58:00,1009.50,92.0,75.6,58,2,205,,,,,,
2024-05-16 22:13:00,1009.60,91.0,76.1,61,1,231,,,,,,
2024-05-16 22:28:00,1009.50,90.0,76.2,64,2,292,,,,,,
2024-05-16 22:43:00,1009.60,90.0,77.5,66,3,193,,,,,,
2024-05-16 22:58:00,1009.60,89.0,76.6,66,2,222,,,,,,
2024-05-16 23:14:00,1009.70,88.0,75.6,66,2,240,,,,,,
2024-05-16 23:30:00,1009.60,87.0,75.6,69,2,264,,,,,,
2024-05-16 23:44:00,1009.90,86.0,75.0,69,1,221,,,,,,
2024-05-16 23:59:00,1009.90,86.0,75.9,71,1,210,,,,,,
2024-05-17 00:14:00,1010.10,85.0,75.8,74,1,235,,,,,,
2024-05-17 00:30:00,1010.50,85.0,76.6,75,1,182,,,,,,
2024-05-17 00:44:00,1010.60,84.0,76.0,76,2,203,,,,,,
2024-05-17 00:49:00,1010.60,84.0,76.6,78,2,200,1010.69,83.3,75.8,78,,247
2024-05-17 00:59:00,1010.80,84.0,76.9,79,1,205,1011.55,83.3,70.0,64,,246
2024-05-17 01:15:00,1010.80,83.0,76.2,79,2,191,,,,,,
2024-05-17 01:30:00,1010.90,83.0,76.2,79,2,193,,,,,,
2024-05-17 01:40:00,1011.10,82.0,75.3,80,2,227,1011.18,82.1,75.4,80,,249
2024-05-17 01:45:00,1011.00,82.0,75.3,80,1,199,1011.18,82.1,75.4,80,,247
2024-05-17 01:55:00,1010.90,82.0,75.7,81,2,214,1011.18,82.1,69.6,66,,247
2024-05-17 02:00:00,1011.10,82.0,75.6,80,2,205,,,,,,
2024-05-17 02:15:00,1011.10,82.0,75.9,81,2,189,,,,,,
2024-05-17 02:30:00,1011.20,81.0,75.3,82,1,185,,,,,,
2024-05-17 02:45:00,1011.30,81.0,75.4,83,1,213,1011.47,81.2,75.1,81,,247
2024-05-17 02:55:00,1011.40,81.0,75.4,83,1,184,1012.28,81.2,69.1,66,,246
2024-05-17 03:00:00,1011.40,81.0,75.3,82,1,184,,,,,,
2024-05-17 03:10:00,1011.40,81.0,75.7,83,1,199,,,,,,
2024-05-17 03:27:00,1011.50,81.0,75.7,83,1,196,,,,,,
2024-05-17 03:45:00,1011.20,80.0,75.1,85,2,198,1011.39,79.9,74.4,83,,246
2024-05-17 03:55:00,1011.10,80.0,75.5,86,1,184,1012.21,79.9,68.8,69,,246
2024-05-17 04:00:00,1011.00,80.0,75.4,85,1,188,,,,,,
2024-05-17 04:15:00,1011.30,80.0,75.4,85,1,213,,,,,,
2024-05-17 04:25:00,1011.20,80.0,75.4,85,1,206,,,,,,
2024-05-17 04:45:00,1011.10,80.0,75.8,87,1,212,1011.31,79.4,74.5,85,,247
2024-05-17 04:46:00,1011.10,80.0,75.8,86,1,212,,,,,,
2024-05-17 04:56:00,1011.20,80.0,75.8,87,1,188,1011.31,79.4,68.8,70,,247
2024-05-17 04:58:00,1011.20,80.0,75.8,86,1,188,,,,,,
2024-05-17 05:11:00,1010.90,79.0,74.8,87,1,194,,,,,,
2024-05-17 05:26:00,1010.80,79.0,74.8,87,2,218,,,,,,
2024-05-17 05:41:00,1010.70,79.0,74.8,87,1,211,,,,,,
2024-05-17 05:46:00,1010.70,79.0,74.8,87,1,206,1011.07,78.5,74.5,87,,247
2024-05-17 05:56:00,1010.90,79.0,74.8,87,1,207,1011.91,78.5,68.7,71,,246
2024-05-17 06:11:00,1010.60,79.0,74.4,85,1,232,,,,,,
2024-05-17 06:29:00,1010.70,78.0,72.8,83,1,226,,,,,,
2024-05-17 06:42:00,1010.80,78.0,72.1,82,0,226,1010.96,77.8,74.3,89,,247
2024-05-17 06:57:00,1010.70,78.0,71.4,80,0,225,1011.82,77.8,68.5,73,,246
2024-05-17 07:00:00,1010.70,78.0,71.3,79,0,225,,,,,,
2024-05-17 07:15:00,1010.70,78.0,70.9,78,0,225,,,,,,
2024-05-17 07:28:00,1010.60,78.0,70.2,77,0,225,,,,,,
2024-05-17 07:43:00,1010.60,78.0,70.2,77,0,225,,,,,,
2024-05-17 07:48:00,1010.50,78.0,70.3,77,0,225,1010.68,77.8,74.4,89,,247
2024-05-17 07:58:00,1010.50,78.0,70.0,76,0,225,1011.54,77.8,67.7,71,,246
2024-05-17 08:15:00,1010.60,78.0,69.8,75,0,226,,,,,,
2024-05-17 08:29:00,1010.70,78.0,69.8,75,0,226,,,,,,
2024-05-17 08:45:00,1010.80,77.0,68.5,74,0,226,,,,,,
2024-05-17 08:49:00,1011.10,77.0,68.6,75,0,0,1011.11,77.3,74.6,91,,220
2024-05-17 08:59:00,1011.10,78.0,69.2,74,0,0,1011.95,77.3,68.2,73,,222
2024-05-17 09:14:00,1011.10,77.0,67.7,72,0,225,,,,,,
2024-05-17 09:29:00,1010.70,77.0,67.7,72,0,225,,,,,,
2024-05-17 09:45:00,1010.90,77.0,67.3,71,0,225,,,,,,
2024-05-17 09:49:00,1010.90,77.0,67.5,72,0,225,1010.84,77.1,74.2,91,,247
2024-05-17 09:59:00,1010.80,77.0,67.5,72,0,225,1011.77,77.1,67.9,73,,246
2024-05-17 10:00:00,1010.80,77.0,67.3,71,0,225,,,,,,
2024-05-17 10:15:00,1011.10,76.0,65.9,70,0,225,,,,,,
2024-05-17 10:30:00,1011.30,76.0,65.5,69,0,225,,,,,,
2024-05-17 10:40:00,1011.50,77.0,66.3,69,0,224,1011.58,76.5,73.5,90,,248
2024-05-17 10:45:00,1011.80,77.0,66.3,69,0,224,1011.58,76.5,73.7,90,,247
2024-05-17 10:55:00,1011.90,77.0,66.3,69,0,224,1012.46,76.5,68.0,75,,246
2024-05-17 11:00:00,1012.00,77.0,66.0,68,0,224,,,,,,
2024-05-17 11:15:00,1012.30,77.0,65.6,67,0,224,,,,,,
2024-05-17 11:30:00,1012.50,78.0,66.1,66,0,224,,,,,,
2024-05-17 11:40:00,1012.60,78.0,66.0,66,0,224,1012.55,78.3,75.3,90,,248
2024-05-17 11:45:00,1012.70,78.0,66.0,66,0,223,1012.55,78.3,75.3,90,,247
2024-05-17 11:50:00,1012.70,79.0,66.5,65,1,224,1013.67,78.3,75.3,90,,246
2024-05-17 11:55:00,1012.60,79.0,66.9,66,0,224,1013.67,78.3,69.9,75,,246
2024-05-17 12:00:00,1012.90,79.0,66.7,66,0,222,,,,,,
2024-05-17 12:15:00,1012.80,79.0,66.2,65,0,224,,,,,,
2024-05-17 12:30:00,1012.90,80.0,67.2,64,1,213,,,,,,
2024-05-17 12:40:00,1013.10,80.0,67.4,65,0,220,1012.95,81.2,77.0,87,,248
2024-05-17 12:45:00,1013.10,80.0,67.9,66,0,202,1012.95,81.2,77.0,87,,247
2024-05-17 12:50:00,1013.10,80.0,67.9,66,1,247,1013.81,81.2,71.5,72,,246
2024-05-17 13:00:00,1013.20,80.0,68.0,66,0,238,,,,,,
2024-05-17 13:15:00,1013.50,80.0,68.9,68,1,218,,,,,,
2024-05-17 13:30:00,1013.80,81.0,71.1,71,1,211,,,,,,
2024-05-17 13:41:00,1013.80,82.0,74.1,77,2,193,,,,,,
2024-05-17 13:59:00,1013.80,82.0,76.3,82,2,216,,,,,,
2024-05-17 14:12:00,1013.90,82.0,77.0,85,2,199,,,,,,
2024-05-17 14:30:00,1014.10,83.0,78.0,85,1,262,,,,,,
2024-05-17 14:45:00,1014.30,84.0,78.6,84,3,286,,,,,,
2024-05-17 15:00:00,1014.60,84.0,78.3,82,1,291,,,,,,
2024-05-17 15:15:00,1014.50,85.0,78.9,82,2,295,,,,,,
2024-05-17 15:30:00,1014.70,86.0,79.1,80,2,189,,,,,,
2024-05-17 15:43:00,1014.70,86.0,77.9,76,2,224,,,,,,
2024-05-17 16:00:00,1014.60,87.0,77.7,73,2,214,,,,,,
2024-05-17 16:15:00,1014.10,89.0,78.8,72,1,320,,,,,,
2024-05-17 16:25:00,1014.10,89.0,77.0,67,3,298,,,,,,
2024-05-17 16:43:00,1013.90,90.0,77.5,66,2,321,,,,,,
2024-05-17 17:00:00,1013.40,91.0,76.6,62,2,288,,,,,,
2024-05-17 17:15:00,1013.30,91.0,76.6,62,2,317,,,,,,
2024-05-17 17:30:00,1013.00,92.0,76.6,60,2,311,,,,,,
2024-05-17 17:45:00,1012.70,92.0,76.6,60,2,212,,,,,,
2024-05-17 18:00:00,1012.50,93.0,74.9,56,2,203,,,,,,
2024-05-17 18:15:00,1012.20,93.0,75.5,56,2,292,,,,,,
2024-05-17 18:30:00,1011.90,92.0,75.1,57,1,349,,,,,,
2024-05-17 18:45:00,1011.70,92.0,75.1,57,1,350,,,,,,
2024-05-17 19:00:00,1011.60,94.0,74.2,52,1,210,,,,,,
2024-05-17 19:15:00,1011.50,95.0,74.6,51,1,172,,,,,,
2024-05-17 19:25:00,1011.60,95.0,74.6,51,1,334,,,,,,
2024-05-17 19:46:00,1011.40,96.0,73.7,48,2,310,,,,,,
2024-05-17 20:00:00,1011.30,96.0,74.9,51,1,223,,,,,,
2024-05-17 20:16:00,1011.40,96.0,73.7,48,3,214,,,,,,
2024-05-17 20:31:00,1011.40,96.0,78.8,58,2,193,,,,,,
2024-05-17 20:46:00,1011.40,96.0,79.8,59,2,172,,,,,,
2024-05-17 21:01:00,1011.30,95.0,79.4,60,1,147,,,,,,
2024-05-17 21:16:00,1011.20,93.0,78.0,61,1,316,,,,,,
2024-05-17 21:31:00,1011.20,92.0,77.6,63,4,150,,,,,,
2024-05-17 21:41:00,1011.20,92.0,77.6,63,3,162,,,,,,
2024-05-17 21:56:00,1011.40,91.0,78.0,65,3,189,,,,,,
2024-05-17 22:11:00,1011.40,91.0,78.9,67,3,203,,,,,,
2024-05-17 22:28:00,1011.60,90.0,78.0,67,4,183,,,,,,
2024-05-17 22:43:00,1011.50,90.0,78.4,69,2,177,,,,,,
2024-05-17 22:56:00,1011.70,89.0,77.9,69,3,215,,,,,,
2024-05-17 23:11:00,1011.70,89.0,78.8,72,3,176,,,,,,
2024-05-17 23:26:00,1011.50,88.0,77.8,71,3,174,,,,,,
2024-05-17 23:43:00,1011.80,88.0,77.8,71,3,126,,,,,,
2024-05-17 23:56:00,1011.90,87.0,77.3,73,2,159,,,,,,
2024-05-18 00:13:00,1012.00,87.0,77.3,73,2,193,,,,,,
2024-05-18 00:26:00,1012.30,86.0,76.7,73,1,188,,,,,,
2024-05-18 00:44:00,1012.30,86.0,76.7,73,1,190,,,,,,
2024-05-18 00:46:00,1012.40,86.0,77.3,75,1,187,1012.33,85.6,76.0,72,,247
2024-05-18 00:56:00,1012.50,86.0,77.3,75,1,183,1013.23,85.6,76.0,73,,246
2024-05-18 01:11:00,1012.60,85.0,76.2,74,1,177,,,,,,
2024-05-18 01:26:00,1012.90,85.0,76.6,75,0,177,,,,,,
2024-05-18 01:41:00,1012.80,85.0,76.6,75,2,189,,,,,,
2024-05-18 01:46:00,1012.90,84.0,75.8,76,2,176,1012.92,84.6,75.4,73,,245
2024-05-18 01:56:00,1013.00,84.0,75.8,76,2,189,1013.79,84.6,69.8,61,,246
2024-05-18 01:59:00,1013.00,84.0,75.6,76,2,189,,,,,,
2024-05-18 02:15:00,1013.40,84.0,75.6,76,3,214,,,,,,
2024-05-18 02:26:00,1013.40,85.0,77.0,77,3,193,,,,,,
2024-05-18 02:41:00,1013.70,84.0,76.4,78,3,188,,,,,,
2024-05-18 02:47:00,1013.90,84.0,76.6,78,2,201,1013.66,83.5,69.8,63,,247
2024-05-18 02:57:00,1014.00,84.0,76.6,78,2,185,1014.48,83.5,69.8,63,,246
2024-05-18 03:12:00,1014.00,84.0,76.8,78,2,197,,,,,,
2024-05-18 03:29:00,1013.80,83.0,76.2,79,1,191,,,,,,
2024-05-18 03:42:00,1014.00,83.0,76.2,79,1,173,,,,,,
2024-05-18 03:47:00,1014.10,83.0,76.7,81,1,175,1013.94,82.8,75.4,78,,247
2024-05-18 03:57:00,1014.20,82.0,75.3,80,0,175,1014.79,82.8,69.7,64,,246
2024-05-18 04:12:00,1014.60,82.0,75.9,81,0,175,,,,,,
2024-05-18 04:27:00,1014.60,81.0,75.0,82,0,175,,,,,,
2024-05-18 04:42:00,1014.30,81.0,75.3,82,0,175,,,,,,
2024-05-18 04:47:00,1014.50,81.0,75.4,83,0,0,1014.37,80.7,74.7,82,,222
2024-05-18 04:58:00,1014.40,80.0,74.8,84,0,0,1015.21,80.7,68.8,67,,222
2024-05-18 05:03:00,1014.60,80.0,74.7,83,0,175,,,,,,
2024-05-18 05:28:00,1014.70,79.0,74.1,84,0,175,,,,,,
2024-05-18 05:43:00,1014.70,79.0,74.4,85,0,175,,,,,,
2024-05-18 05:48:00,1014.70,79.0,74.5,86,0,175,1014.67,78.5,74.0,86,,247
2024-05-18 05:58:00,1014.70,78.0,73.5,86,0,175,1015.65,78.5,68.1,70,,246
2024-05-18 06:13:00,1014.50,78.0,73.8,86,0,175,,,,,,
2024-05-18 06:28:00,1014.60,77.0,72.8,86,0,175,,,,,,
2024-05-18 06:38:00,1014.50,77.0,72.8,86,0,175,,,,,,
2024-05-18 06:48:00,1014.60,77.0,72.8,87,0,175,1014.30,77.4,73.4,87,,247
2024-05-18 06:58:00,1014.50,77.0,72.8,87,0,175,1015.18,77.4,67.7,71,,246
2024-05-18 07:13:00,1014.40,77.0,72.5,86,0,175,,,,,,
2024-05-18 07:28:00,1014.30,77.0,72.5,86,0,175,,,,,,
2024-05-18 07:43:00,1014.00,76.0,71.5,86,0,175,,,,,,
2024-05-18 07:48:00,1013.90,76.0,71.2,85,0,0,1013.82,76.8,72.9,87,,222
2024-05-18 07:58:00,1013.90,77.0,72.2,85,0,175,1014.72,76.8,67.2,72,,246
2024-05-18 07:59:00,1013.90,77.0,72.1,84,0,175,,,,,,
2024-05-18 08:15:00,1013.80,76.0,70.8,83,0,175,,,,,,
2024-05-18 08:29:00,1013.90,76.0,70.5,82,0,175,,,,,,
2024-05-18 08:44:00,1014.00,76.0,70.1,81,0,175,,,,,,
2024-05-18 08:49:00,1014.10,76.0,70.2,82,0,0,1013.75,76.6,72.8,88,,222
2024-05-18 08:59:00,1014.10,76.0,70.2,82,0,175,1014.64,76.6,67.2,72,,246
2024-05-18 09:14:00,1014.30,76.0,69.7,80,0,175,,,,,,
2024-05-18 09:29:00,1014.30,75.0,68.4,80,0,175,,,,,,
2024-05-18 09:44:00,1014.60,75.0,68.0,78,0,175,,,,,,
2024-05-18 09:49:00,1014.80,75.0,68.2,79,0,0,1014.25,76.3,66.6,71,,222
2024-05-18 09:59:00,1014.90,75.0,67.8,78,0,0,1015.08,76.3,66.9,72,,222
2024-05-18 10:14:00,1014.80,75.0,66.9,76,0,175,,,,,,
2024-05-18 10:29:00,1014.70,75.0,66.5,74,0,175,,,,,,
2024-05-18 10:44:00,1014.70,75.0,66.1,73,0,175,,,,,,
2024-05-18 10:49:00,1014.60,75.0,66.3,74,0,0,1014.43,76.4,73.3,89,,222
2024-05-18 10:54:00,1014.70,75.0,66.3,74,0,0,1015.55,76.4,67.4,73,,222
2024-05-18 11:00:00,1014.80,75.0,65.7,72,0,175,,,,,,
2024-05-18 11:09:00,1014.70,75.0,65.3,71,0,175,,,,,,
2024-05-18 11:29:00,1014.40,76.0,65.5,69,0,175,,,,,,
2024-05-18 11:44:00,1014.40,76.0,65.1,69,0,175,,,,,,
2024-05-18 11:49:00,1014.40,77.0,65.8,68,0,175,1014.16,78.8,74.7,87,,247
2024-05-18 11:54:00,1014.50,77.0,65.4,67,0,183,1015.08,78.8,69.0,71,,246
2024-05-18 12:00:00,1014.30,78.0,66.1,66,0,183,,,,,,
2024-05-18 12:15:00,1014.50,79.0,66.7,66,1,199,,,,,,
2024-05-18 12:30:00,1014.40,80.0,67.6,66,3,210,,,,,,
2024-05-18 12:45:00,1014.50,81.0,68.8,66,3,183,1014.55,83.3,77.0,81,,247
2024-05-18 12:46:00,1014.50,81.0,68.5,65,3,183,,,,,,
2024-05-18 12:56:00,1014.60,81.0,69.7,68,4,176,1015.31,83.3,71.4,67,,246
2024-05-18 13:11:00,1014.30,82.0,72.9,73,2,187,,,,,,
2024-05-18 13:29:00,1014.20,83.0,78.0,85,3,193,,,,,,
2024-05-18 13:44:00,1014.10,85.0,78.9,82,3,213,,,,,,
2024-05-18 13:56:00,1014.20,86.0,78.7,78,3,189,,,,,,
2024-05-18 14:11:00,1014.20,87.0,78.9,76,4,203,,,,,,
2024-05-18 14:26:00,1014.60,88.0,78.6,73,4,201,,,,,,
2024-05-18 14:44:00,1014.60,90.0,80.2,73,4,190,,,,,,
2024-05-18 14:56:00,1014.60,91.0,78.9,67,2,224,,,,,,
2024-05-18 15:11:00,1014.70,90.0,78.4,69,2,278,,,,,,
2024-05-18 15:29:00,1014.40,92.0,79.0,65,2,242,,,,,,
2024-05-18 15:42:00,1014.70,92.0,78.5,65,2,291,,,,,,
2024-05-18 15:56:00,1014.70,92.0,79.4,66,2,245,,,,,,
2024-05-18 16:13:00,1014.70,94.0,78.5,60,3,234,,,,,,
2024-05-18 16:29:00,1014.60,94.0,78.0,59,4,281,,,,,,
2024-05-18 16:44:00,1014.50,94.0,77.4,58,3,200,,,,,,
2024-05-18 16:57:00,1014.20,96.0,79.8,59,3,242,,,,,,
2024-05-18 17:12:00,1014.00,96.0,79.8,59,3,185,,,,,,
2024-05-18 17:27:00,1013.90,97.0,77.0,52,4,224,,,,,,
2024-05-18 17:42:00,1014.00,96.0,76.6,54,3,200,,,,,,
2024-05-18 18:00:00,1014.00,98.0,77.9,52,3,350,,,,,,
2024-05-18 18:15:00,1014.00,98.0,74.9,47,2,299,,,,,,
2024-05-18 18:30:00,1013.80,98.0,76.7,50,4,203,,,,,,
2024-05-18 18:45:00,1013.60,98.0,74.9,47,3,207,,,,,,
2024-05-18 19:00:00,1013.50,99.0,75.8,47,4,282,,,,,,
2024-05-18 19:13:00,1013.40,99.0,77.0,49,3,250,,,,,,
2024-05-18 19:28:00,1013.40,100.0,77.3,48,4,178,,,,,,
2024-05-18 19:43:00,1013.30,100.0,76.7,47,2,238,,,,,,
2024-05-18 19:58:00,1013.10,99.0,77.6,50,4,211,,,,,,
2024-05-18 20:13:00,1012.80,99.0,77.0,49,5,205,,,,,,
2024-05-18 20:30:00,1012.40,99.0,77.6,50,3,199,,,,,,
2024-05-18 20:43:00,1012.20,99.0,77.6,50,2,233,,,,,,
2024-05-18 21:00:00,1012.20,99.0,76.4,48,3,284,,,,,,
2024-05-18 21:13:00,1012.10,98.0,76.1,49,1,245,,,,,,
2024-05-18 21:28:00,1012.20,96.0,80.3,60,2,137,,,,,,
2024-05-18 21:43:00,1012.10,93.0,79.5,64,2,129,,,,,,
2024-05-18 21:58:00,1012.00,92.0,81.6,71,2,197,,,,,,
2024-05-18 22:13:00,1011.90,90.0,81.0,75,1,171,,,,,,
2024-05-18 22:28:00,1013.10,86.0,75.0,69,6,178,,,,,,
2024-05-18 22:43:00,1013.20,81.0,71.9,73,5,118,,,,,,
2024-05-18 22:58:00,1012.50,80.0,71.3,74,4,162,,,,,,
2024-05-18 23:13:00,1012.70,80.0,71.0,74,2,189,,,,,,
2024-05-18 23:28:00,1013.40,81.0,71.5,73,1,143,,,,,,
2024-05-18 23:43:00,1014.00,82.0,74.1,77,2,57,,,,,,
2024-05-18 23:58:00,1014.10,82.0,74.4,77,1,5,,,,,,
2024-05-19 00:08:00,1014.10,82.0,75.2,79,1,146,,,,,,
2024-05-19 00:28:00,1014.30,82.0,75.6,80,1,166,,,,,,
2024-05-19 00:44:00,1014.40,80.0,73.6,81,1,164,,,,,,
2024-05-19 00:49:00,1014.30,80.0,73.7,81,0,166,1014.42,78.8,72.7,81,,246
2024-05-19 00:59:00,1014.40,80.0,73.7,81,1,140,1015.31,78.8,66.9,67,,246
2024-05-19 01:14:00,1014.50,79.0,73.0,82,1,176,,,,,,
2024-05-19 01:29:00,1014.40,79.0,73.4,82,1,165,,,,,,
2024-05-19 01:44:00,1014.40,79.0,73.7,84,1,166,,,,,,
2024-05-19 01:49:00,1014.60,78.0,72.8,84,0,168,1014.48,77.7,72.7,84,,245
2024-05-19 01:59:00,1014.80,78.0,72.8,84,2,165,1015.54,77.7,67.0,69,,246
2024-05-19 02:14:00,1014.80,78.0,73.1,84,1,191,,,,,,
2024-05-19 02:29:00,1014.80,78.0,73.1,84,1,147,,,,,,
2024-05-19 02:44:00,1014.80,78.0,73.1,84,1,170,,,,,,
2024-05-19 02:49:00,1014.80,78.0,73.2,85,2,178,1014.75,77.6,72.7,84,,245
2024-05-19 02:59:00,1015.00,78.0,73.2,85,0,178,1014.75,77.6,66.8,69,,245
2024-05-19 03:14:00,1014.80,78.0,73.1,84,0,178,,,,,,
2024-05-19 03:29:00,1015.00,78.0,73.1,84,0,178,,,,,,
2024-05-19 03:44:00,1014.90,78.0,73.5,85,0,178,,,,,,
2024-05-19 03:49:00,1014.90,78.0,73.5,86,0,178,1014.89,77.7,72.5,84,,247
2024-05-19 03:59:00,1014.80,78.0,73.5,86,1,183,1015.89,77.7,66.7,69,,246
2024-05-19 04:14:00,1015.00,77.0,72.5,86,1,188,,,,,,
2024-05-19 04:29:00,1014.90,78.0,73.5,85,1,193,,,,,,
2024-05-19 04:44:00,1014.70,78.0,73.5,85,1,194,,,,,,
2024-05-19 04:49:00,1014.80,78.0,73.5,86,0,194,1014.61,77.3,72.6,85,,245
2024-05-19 04:59:00,1014.50,78.0,73.5,86,0,194,1015.49,77.3,66.5,69,,246
2024-05-19 05:14:00,1014.30,78.0,73.5,85,0,194,,,,,,
2024-05-19 05:29:00,1014.40,77.0,72.5,86,0,194,,,,,,
2024-05-19 05:44:00,1014.20,77.0,72.8,86,0,195,,,,,,
2024-05-19 05:49:00,1014.20,77.0,72.5,86,0,195,1014.04,77.1,72.5,85,,247
2024-05-19 05:59:00,1014.10,77.0,72.8,87,0,195,1014.97,77.1,72.5,85,,246
2024-05-19 06:14:00,1014.10,77.0,72.8,86,0,195,,,,,,
2024-05-19 06:29:00,1013.80,77.0,72.8,86,0,194,,,,,,
2024-05-19 06:40:00,1013.70,77.0,72.8,87,0,195,1013.41,77.7,73.0,85,,249
2024-05-19 06:45:00,1013.80,77.0,72.8,87,0,195,1013.41,77.7,73.0,85,,245
2024-05-19 06:50:00,1013.90,76.0,71.9,87,0,195,1014.33,77.7,73.0,85,,246
2024-05-19 06:55:00,1013.90,76.0,71.9,87,0,0,1014.33,77.7,66.9,69,,222
2024-05-19 07:00:00,1013.80,76.0,71.8,86,0,195,,,,,,
2024-05-19 07:15:00,1013.60,77.0,72.8,86,0,195,,,,,,
2024-05-19 07:30:00,1013.30,77.0,72.5,86,1,194,,,,,,
2024-05-19 07:40:00,1013.30,77.0,72.2,85,1,195,1013.01,76.9,72.8,87,73.7,301
2024-05-19 07:45:00,1013.10,77.0,72.2,85,1,194,1013.01,76.9,72.8,87,,245
2024-05-19 07:50:00,1013.30,77.0,72.2,85,1,193,1013.86,76.9,72.8,87,,246
2024-05-19 07:55:00,1013.30,77.0,72.2,85,1,193,1013.86,76.9,67.0,71,,246
2024-05-19 08:00:00,1013.20,77.0,71.8,83,1,192,,,,,,
2024-05-19 08:12:00,1013.20,77.0,71.8,83,1,193,,,,,,
2024-05-19 08:27:00,1013.20,77.0,71.4,83,1,194,,,,,,
2024-05-19 08:40:00,1013.20,77.0,70.8,81,1,194,1012.93,77.2,73.4,87,,56
2024-05-19 08:42:00,1013.20,77.0,70.7,81,1,194,,,,,,
2024-05-19 08:45:00,1013.20,77.0,70.5,80,1,194,1012.93,77.2,73.3,87,,247
2024-05-19 08:55:00,1013.00,77.0,70.1,79,1,197,1013.85,77.2,67.3,71,,246
2024-05-19 09:00:00,1012.80,77.0,69.6,78,2,207,,,,,,
2024-05-19 09:15:00,1012.80,77.0,69.2,76,3,190,,,,,,
2024-05-19 09:30:00,1013.00,77.0,68.8,76,2,184,,,,,,
2024-05-19 09:45:00,1013.30,77.0,68.2,74,1,205,1013.20,77.8,74.2,88,,245
2024-05-19 09:55:00,1013.50,78.0,68.8,73,1,201,1014.04,77.8,68.1,72,,246
2024-05-19 10:00:00,1013.60,78.0,68.6,72,0,202,,,,,,
2024-05-19 10:15:00,1013.80,78.0,68.2,71,0,202,,,,,,
2024-05-19 10:30:00,1013.70,78.0,68.2,71,0,202,,,,,,
2024-05-19 10:43:00,1013.70,78.0,68.2,71,0,222,,,,,,
2024-05-19 10:46:00,1013.70,78.0,68.4,72,0,220,1013.68,77.9,74.6,89,,245
2024-05-19 10:56:00,1013.90,78.0,68.4,72,0,220,1014.62,77.9,68.7,73,,246
2024-05-19 11:11:00,1014.20,78.0,67.4,69,0,266,,,,,,
2024-05-19 11:29:00,1014.30,78.0,67.0,68,0,266,,,,,,
2024-05-19 11:45:00,1014.40,79.0,67.9,69,0,263,,,,,,
2024-05-19 11:46:00,1014.50,79.0,68.2,69,0,264,1014.34,79.9,75.6,86,,245
2024-05-19 11:56:00,1014.50,79.0,68.6,70,0,232,1015.21,79.9,70.0,71,,246
2024-05-19 12:12:00,1014.40,79.0,67.9,69,1,200,,,,,,
2024-05-19 12:27:00,1014.30,79.0,68.4,70,1,295,,,,,,
2024-05-19 12:42:00,1014.40,80.0,70.5,73,1,242,,,,,,
2024-05-19 12:47:00,1014.50,80.0,71.2,74,1,199,1014.38,83.1,76.6,80,,245
2024-05-19 12:57:00,1014.60,81.0,74.0,79,2,190,1015.39,83.1,70.7,66,,246
2024-05-19 13:12:00,1014.70,81.0,76.4,85,2,255,,,,,,
2024-05-19 13:29:00,1014.80,83.0,78.0,85,3,209,,,,,,
2024-05-19 13:42:00,1014.70,85.0,78.5,80,4,203,,,,,,
2024-05-19 13:59:00,1014.50,86.0,78.7,78,3,222,,,,,,
2024-05-19 14:12:00,1014.40,87.0,78.5,75,2,264,,,,,,
2024-05-19 14:29:00,1014.10,87.0,77.7,73,3,239,,,,,,
2024-05-19 14:45:00,1014.30,88.0,78.2,73,4,211,,,,,,
2024-05-19 14:57:00,1014.10,89.0,77.9,69,3,168,,,,,,
2024-05-19 15:12:00,1013.90,90.0,78.9,69,6,199,,,,,,
2024-05-19 15:27:00,1013.90,91.0,78.5,66,4,275,,,,,,
2024-05-19 15:42:00,1013.80,91.0,78.0,65,3,242,,,,,,
2024-05-19 15:57:00,1013.60,91.0,76.1,61,3,212,,,,,,
2024-05-19 16:15:00,1013.50,93.0,77.0,60,4,220,,,,,,
2024-05-19 16:27:00,1013.40,94.0,75.9,55,3,246,,,,,,
2024-05-19 16:42:00,1013.10,93.0,77.0,60,3,200,,,,,,
2024-05-19 16:57:00,1012.70,94.0,77.4,58,2,216,,,,,,
2024-05-19 17:12:00,1012.30,94.0,76.4,56,4,205,,,,,,
2024-05-19 17:30:00,1012.10,94.0,76.4,56,3,256,,,,,,
2024-05-19 17:45:00,1012.00,94.0,81.3,66,5,201,,,,,,
2024-05-19 17:57:00,1012.00,94.0,78.0,59,5,224,,,,,,
2024-05-19 18:15:00,1011.70,95.0,76.2,55,4,169,,,,,,
2024-05-19 18:27:00,1011.50,96.0,76.6,54,4,181,,,,,,
2024-05-19 18:45:00,1011.60,96.0,76.6,54,3,212,,,,,,
2024-05-19 19:00:00,1011.30,97.0,74.6,48,3,195,,,,,,
2024-05-19 19:12:00,1010.90,96.0,75.5,51,1,244,,,,,,
2024-05-19 19:28:00,1010.70,95.0,76.2,55,2,18,,,,,,
2024-05-19 19:43:00,1011.40,87.0,72.8,63,5,60,,,,,,
2024-05-19 19:58:00,1011.60,80.0,72.1,76,6,56,,,,,,
2024-05-19 20:09:00,1012.30,77.0,71.4,83,7,351,,,,,,
2024-05-19 20:29:00,1011.80,76.0,71.5,86,0,0,,,,,,
2024-05-19 20:44:00,1011.90,75.0,70.9,87,1,20,,,,,,
2024-05-19 21:00:00,1011.80,75.0,70.5,86,0,162,,,,,,
2024-05-19 21:15:00,1012.00,75.0,70.5,86,0,162,,,,,,
2024-05-19 21:30:00,1012.30,75.0,70.2,84,2,322,,,,,,
2024-05-19 21:43:00,1012.20,75.0,70.5,86,1,247,,,,,,
2024-05-19 21:56:00,1010.70,74.0,69.5,85,4,251,,,,,,
2024-05-19 22:13:00,1011.40,73.0,68.5,85,4,5,,,,,,
2024-05-19 22:26:00,1011.70,74.0,68.8,84,3,289,,,,,,
2024-05-19 22:44:00,1011.10,75.0,69.8,83,3,41,,,,,,
2024-05-19 22:56:00,1011.00,76.0,70.1,81,0,39,,,,,,
2024-05-19 23:14:00,1011.30,76.0,70.5,82,1,39,,,,,,
2024-05-19 23:29:00,1012.00,76.0,70.8,83,1,40,,,,,,
2024-05-19 23:44:00,1012.60,75.0,70.2,84,2,24,,,,,,
2024-05-19 23:56:00,1012.80,75.0,70.2,84,0,25,,,,,,
2024-05-20 00:14:00,1012.20,74.0,69.2,84,0,27,,,,,,
2024-05-20 00:26:00,1012.20,74.0,68.8,84,0,27,,,,,,
2024-05-20 00:41:00,1012.50,73.0,67.9,84,0,27,,,,,,
2024-05-20 00:46:00,1012.40,73.0,67.9,84,0,0,1012.35,74.4,71.5,90,,220
2024-05-20 00:57:00,1013.00,73.0,67.2,82,0,0,1012.35,74.4,66.0,75,,220
2024-05-20 01:12:00,1012.80,74.0,68.1,81,0,27,,,,,,
2024-05-20 01:27:00,1012.20,73.0,66.8,80,0,29,,,,,,
2024-05-20 01:45:00,1012.60,73.0,66.8,80,0,29,,,,,,
2024-05-20 01:47:00,1012.80,73.0,66.9,81,0,29,1012.70,74.6,64.5,70,,245
2024-05-20 01:57:00,1012.80,74.0,67.2,79,0,29,1012.70,74.6,66.4,75,,245
2024-05-20 02:12:00,1012.90,74.0,66.3,77,1,29,,,,,,
2024-05-20 02:30:00,1013.20,75.0,67.7,77,1,349,,,,,,
2024-05-20 02:42:00,1013.00,74.0,67.4,79,0,351,,,,,,
2024-05-20 02:47:00,1012.70,74.0,67.2,79,0,0,1012.77,74.5,65.0,72,,220
2024-05-20 02:57:00,1012.70,74.0,66.8,78,0,351,1012.77,74.5,66.8,77,,245
2024-05-20 03:00:00,1012.70,74.0,66.7,77,0,351,,,,,,
2024-05-20 03:15:00,1012.90,74.0,66.7,77,0,351,,,,,,
2024-05-20 03:27:00,1012.60,74.0,65.9,75,0,352,,,,,,
2024-05-20 03:43:00,1012.80,75.0,66.9,76,0,351,,,,,,
2024-05-20 03:48:00,1012.80,74.0,66.1,76,0,0,1012.68,74.8,72.2,91,,220
2024-05-20 03:58:00,1012.60,75.0,66.7,75,0,0,1013.77,74.8,66.2,74,,222
2024-05-20 04:13:00,1012.70,75.0,66.5,74,0,351,,,,,,
2024-05-20 04:28:00,1012.80,75.0,66.5,74,0,351,,,,,,
2024-05-20 04:44:00,1012.80,75.0,66.1,73,0,351,,,,,,
2024-05-20 04:48:00,1012.70,75.0,66.3,74,0,0,1013.60,75.3,72.7,91,,222
2024-05-20 04:58:00,1012.50,75.0,66.3,74,0,351,1013.59,75.3,66.6,74,,246
2024-05-20 05:13:00,1012.40,75.0,66.1,73,0,351,,,,,,
2024-05-20 05:28:00,1012.20,75.0,66.1,73,0,347,,,,,,
2024-05-20 05:43:00,1012.20,75.0,66.1,73,0,312,,,,,,
2024-05-20 05:48:00,1012.10,75.0,66.3,74,0,312,1011.97,75.3,64.4,68,,245
2024-05-20 05:58:00,1011.90,75.0,66.3,74,0,282,1011.97,75.3,66.8,74,,246
2024-05-20 06:13:00,1011.50,75.0,66.1,73,0,278,,,,,,
2024-05-20 06:23:00,1011.30,75.0,66.1,73,1,273,,,,,,
2024-05-20 06:43:00,1011.10,75.0,65.7,72,0,203,,,,,,
2024-05-20 06:48:00,1011.10,75.0,65.9,73,0,203,1011.20,74.8,72.4,92,,247
2024-05-20 06:58:00,1010.90,75.0,65.9,73,0,204,1011.20,74.8,66.3,74,,247
2024-05-20 07:13:00,1010.80,74.0,65.2,73,0,204,,,,,,
2024-05-20 07:30:00,1010.50,74.0,64.8,72,0,204,,,,,,
2024-05-20 07:44:00,1010.40,74.0,64.8,72,0,204,,,,,,
2024-05-20 07:48:00,1010.30,74.0,65.0,73,0,0,1010.36,74.5,72.0,91,,222
2024-05-20 07:58:00,1010.40,74.0,64.6,72,0,0,1011.52,74.5,66.0,74,,222
2024-05-20 07:59:00,1010.40,74.0,64.4,71,0,204,,,,,,
2024-05-20 08:13:00,1010.10,74.0,64.4,71,0,204,,,,,,
2024-05-20 08:29:00,1010.40,74.0,64.4,71,0,204,,,,,,
2024-05-20 08:44:00,1010.50,74.0,64.0,70,0,204,,,,,,
2024-05-20 08:49:00,1010.50,74.0,64.2,71,0,0,1010.57,73.7,71.1,91,,220
2024-05-20 08:59:00,1010.60,74.0,64.2,71,0,0,1011.43,73.7,65.4,75,,222
2024-05-20 09:14:00,1010.50,74.0,63.6,70,0,204,,,,,,
2024-05-20 09:29:00,1010.60,74.0,64.0,70,0,204,,,,,,
2024-05-20 09:44:00,1010.60,73.0,63.2,71,0,0,1011.03,73.5,71.1,92,,220
2024-05-20 09:59:00,1010.50,73.0,63.2,71,0,0,1011.03,73.5,65.3,75,,222
2024-05-20 10:09:00,1010.40,73.0,63.0,71,0,204,,,,,,
2024-05-20 10:29:00,1010.50,72.0,61.7,70,0,166,,,,,,
2024-05-20 10:44:00,1010.80,72.0,61.7,70,0,166,,,,,,
2024-05-20 10:49:00,1010.90,72.0,61.9,70,0,166,1011.11,73.2,70.6,91,,247
2024-05-20 10:59:00,1011.10,72.0,61.5,69,0,166,1011.99,73.2,64.7,74,,246
2024-05-20 11:15:00,1011.20,72.0,61.3,69,0,166,,,,,,
2024-05-20 11:29:00,1011.30,73.0,61.8,67,0,186,,,,,,
2024-05-20 11:44:00,1011.50,74.0,62.3,66,0,199,,,,,,
2024-05-20 11:49:00,1011.40,75.0,63.5,67,0,200,1011.43,75.4,72.1,89,,245
2024-05-20 11:59:00,1011.50,75.0,63.5,67,0,212,1012.37,75.4,67.2,75,,246
2024-05-20 12:14:00,1011.70,76.0,63.8,65,0,216,,,,,,
2024-05-20 12:31:00,1011.70,76.0,63.8,65,0,215,,,,,,
2024-05-20 12:45:00,1011.80,77.0,64.3,64,1,212,,,,,,
2024-05-20 12:49:00,1011.80,77.0,65.0,66,1,201,1012.75,78.6,74.1,86,,246
2024-05-20 13:00:00,1011.80,78.0,65.3,64,1,189,,,,,,
2024-05-20 13:10:00,1011.90,78.0,66.1,66,1,182,,,,,,
2024-05-20 13:30:00,1012.10,78.0,67.0,68,0,197,,,,,,
2024-05-20 13:45:00,1012.00,79.0,71.5,77,2,197,,,,,,
2024-05-20 14:00:00,1012.10,80.0,75.1,84,0,247,,,,,,
2024-05-20 14:15:00,1012.20,80.0,75.1,84,1,303,,,,,,
2024-05-20 14:25:00,1012.10,81.0,75.7,83,1,291,,,,,,
2024-05-20 14:45:00,1012.30,81.0,73.1,77,1,285,,,,,,
2024-05-20 15:00:00,1012.20,82.0,72.5,73,2,263,,,,,,
2024-05-20 15:15:00,1012.20,83.0,73.0,72,1,243,,,,,,
2024-05-20 15:30:00,1012.20,85.0,75.3,73,1,132,,,,,,
2024-05-20 15:45:00,1012.20,85.0,74.5,70,2,207,,,,,,
2024-05-20 16:00:00,1012.20,86.0,75.0,69,2,220,,,,,,
2024-05-20 16:15:00,1012.00,87.0,76.4,71,2,203,,,,,,
2024-05-20 16:30:00,1011.90,87.0,74.7,66,3,257,,,,,,
2024-05-20 16:45:00,1011.80,87.0,75.1,68,2,245,,,,,,
2024-05-20 17:00:00,1011.60,87.0,74.7,66,1,211,,,,,,
2024-05-20 17:10:00,1011.60,88.0,75.2,65,2,296,,,,,,
2024-05-20 17:30:00,1011.50,89.0,74.2,61,2,221,,,,,,
2024-05-20 17:45:00,1011.40,89.0,73.8,61,3,303,,,,,,
2024-05-20 18:00:00,1011.40,90.0,74.7,60,2,213,,,,,,
2024-05-20 18:15:00,1011.40,90.0,73.7,59,2,320,,,,,,
2024-05-20 18:30:00,1011.10,91.0,73.6,56,2,226,,,,,,
2024-05-20 18:45:00,1011.20,91.0,73.1,55,2,228,,,,,,
2024-05-20 19:00:00,1010.90,92.0,75.6,58,3,196,,,,,,
2024-05-20 19:11:00,1010.80,92.0,73.5,54,2,289,,,,,,
2024-05-20 19:26:00,1010.60,93.0,73.8,53,2,307,,,,,,
2024-05-20 19:44:00,1010.30,93.0,73.8,53,3,320,,,,,,
2024-05-20 19:59:00,1010.30,93.0,72.7,51,3,231,,,,,,
2024-05-20 20:15:00,1009.90,93.0,73.3,52,3,295,,,,,,
2024-05-20 20:27:00,1009.60,93.0,71.6,49,3,297,,,,,,
2024-05-20 20:43:00,1009.40,92.0,72.4,52,3,306,,,,,,
2024-05-20 20:58:00,1009.20,92.0,72.4,52,4,302,,,,,,
2024-05-20 21:13:00,1009.10,92.0,72.4,52,4,326,,,,,,
2024-05-20 21:28:00,1009.20,90.0,71.1,53,4,303,,,,,,
2024-05-20 21:41:00,1009.10,90.0,71.6,54,3,309,,,,,,
2024-05-20 21:58:00,1008.80,89.0,71.8,56,2,354,,,,,,
2024-05-20 22:13:00,1009.10,87.0,75.6,69,5,68,,,,,,
2024-05-20 22:28:00,1009.40,85.0,74.9,71,3,355,,,,,,
2024-05-20 22:43:00,1009.20,84.0,74.4,73,3,0,,,,,,
2024-05-20 22:58:00,1010.30,83.0,73.4,73,3,24,,,,,,
2024-05-20 23:14:00,1010.70,83.0,72.6,70,3,5,,,,,,
2024-05-20 23:29:00,1010.90,82.0,72.1,72,3,16,,,,,,
2024-05-20 23:44:00,1010.90,81.0,71.5,73,2,21,,,,,,
2024-05-20 23:59:00,1011.30,80.0,70.5,73,3,354,,,,,,
2024-05-21 00:14:00,1011.10,80.0,71.3,74,3,347,,,,,,
2024-05-21 00:29:00,1011.30,79.0,70.8,76,2,344,,,,,,
2024-05-21 00:44:00,1011.20,79.0,71.5,77,2,5,,,,,,
2024-05-21 00:49:00,1011.40,78.0,70.7,78,2,345,1011.18,77.9,70.9,78,,246
2024-05-21 00:59:00,1011.30,78.0,71.4,80,3,353,1012.14,77.9,65.0,64,,246
2024-05-21 01:14:00,1011.40,78.0,71.3,79,2,347,,,,,,
2024-05-21 01:29:00,1011.70,78.0,71.3,79,2,58,,,,,,
2024-05-21 01:44:00,1012.10,77.0,70.3,79,2,32,,,,,,
2024-05-21 01:49:00,1012.10,77.0,70.8,81,2,28,1012.12,76.9,70.4,80,,246
2024-05-21 01:59:00,1012.10,77.0,70.8,81,2,33,1013.15,76.9,64.7,66,,246
2024-05-21 02:00:00,1012.10,77.0,70.7,81,2,33,,,,,,
2024-05-21 02:14:00,1012.20,77.0,70.7,81,2,29,,,,,,
2024-05-21 02:29:00,1012.40,77.0,70.7,81,2,28,,,,,,
2024-05-21 02:39:00,1012.20,77.0,70.7,81,1,23,,,,,,
2024-05-21 02:49:00,1012.20,77.0,70.8,81,0,351,1012.27,76.7,70.6,81,,245
2024-05-21 02:59:00,1012.20,77.0,71.2,82,0,351,1012.27,76.7,64.7,66,,246
2024-05-21 03:14:00,1012.20,77.0,71.1,82,0,355,,,,,,
2024-05-21 03:29:00,1012.40,77.0,71.1,82,0,355,,,,,,
2024-05-21 03:44:00,1012.10,76.0,70.2,82,0,355,1012.30,75.8,70.4,83,,245
2024-05-21 03:54:00,1012.20,76.0,70.2,82,0,355,1012.30,75.8,64.4,67,,246
2024-05-21 04:00:00,1012.10,76.0,70.5,82,1,354,,,,,,
2024-05-21 04:14:00,1011.90,76.0,70.5,82,0,354,,,,,,
2024-05-21 04:30:00,1011.80,75.0,69.8,83,0,354,,,,,,
2024-05-21 04:44:00,1011.90,75.0,69.8,83,0,354,,,,,,
2024-05-21 04:49:00,1011.80,75.0,70.2,85,0,0,1011.95,74.9,70.1,85,,222
2024-05-21 04:59:00,1011.70,75.0,70.2,85,0,0,1012.86,74.9,64.3,69,,222
2024-05-21 05:14:00,1011.80,75.0,70.2,84,0,354,,,,,,
2024-05-21 05:29:00,1011.70,75.0,70.5,86,0,354,,,,,,
2024-05-21 05:44:00,1011.60,75.0,70.5,86,0,354,,,,,,
2024-05-21 05:49:00,1011.70,75.0,70.9,87,0,354,1011.99,74.3,70.6,88,,247
2024-05-21 05:59:00,1011.60,75.0,70.9,87,1,354,1011.99,74.3,65.2,73,,247
2024-05-21 06:15:00,1011.60,75.0,70.9,87,0,354,,,,,,
2024-05-21 06:30:00,1011.40,74.0,69.9,86,0,354,,,,,,
2024-05-21 06:45:00,1011.10,74.0,69.9,87,0,354,1011.60,74.1,71.2,90,,245
2024-05-21 06:55:00,1011.10,74.0,69.9,87,0,353,1012.47,74.1,65.6,74,,246
2024-05-21 07:15:00,1011.20,74.0,69.5,85,1,349,,,,,,
2024-05-21 07:30:00,1011.00,74.0,69.5,85,0,347,,,,,,
2024-05-21 07:45:00,1010.80,74.0,69.6,86,0,347,1011.11,72.8,70.1,91,,247
2024-05-21 07:55:00,1010.80,74.0,69.2,85,1,347,1012.29,72.8,64.1,74,,246
2024-05-21 08:00:00,1010.90,74.0,69.2,84,1,347,,,,,,
2024-05-21 08:13:00,1010.70,74.0,68.8,84,1,347,,,,,,
2024-05-21 08:26:00,1010.50,73.0,67.9,84,1,355,,,,,,
2024-05-21 08:41:00,1010.60,73.0,67.5,82,1,335,,,,,,
2024-05-21 08:46:00,1010.80,73.0,67.6,83,0,335,1010.74,72.3,69.8,91,,245
2024-05-21 08:56:00,1011.00,73.0,67.2,82,0,334,1011.74,72.3,63.8,74,,246
2024-05-21 08:58:00,1011.00,73.0,67.2,82,0,334,,,,,,
2024-05-21 09:11:00,1011.20,72.0,66.5,82,0,334,,,,,,
2024-05-21 09:26:00,1011.20,72.0,66.2,81,0,334,,,,,,
2024-05-21 09:41:00,1011.10,72.0,65.8,81,0,334,,,,,,
2024-05-21 09:46:00,1011.20,72.0,65.9,81,0,334,1010.95,71.5,69.5,93,,245
2024-05-21 09:56:00,1011.10,72.0,65.9,81,0,334,1011.90,71.5,63.5,75,,246
2024-05-21 09:59:00,1011.10,72.0,65.8,81,0,334,,,,,,
2024-05-21 10:14:00,1011.50,72.0,65.5,79,0,334,,,,,,
2024-05-21 10:26:00,1011.70,71.0,64.9,80,0,334,,,,,,
2024-05-21 10:44:00,1011.70,71.0,64.5,80,0,337,,,,,,
2024-05-21 10:46:00,1011.70,71.0,64.3,79,0,0,1011.84,70.9,68.9,93,,222
2024-05-21 10:56:00,1011.80,71.0,64.3,79,0,337,1012.65,70.9,63.0,76,,246
2024-05-21 11:14:00,1012.10,71.0,63.4,76,0,337,,,,,,
2024-05-21 11:26:00,1012.10,72.0,64.0,76,1,336,,,,,,
2024-05-21 11:41:00,1012.20,72.0,64.0,76,1,328,,,,,,
2024-05-21 11:46:00,1012.30,72.0,63.8,75,1,328,1012.10,72.1,69.8,92,,247
2024-05-21 11:56:00,1012.40,73.0,64.8,75,1,327,1013.01,72.2,63.9,75,,246
2024-05-21 12:11:00,1012.30,73.0,64.2,74,2,326,,,,,,
2024-05-21 12:29:00,1012.50,74.0,64.8,72,1,350,,,,,,
2024-05-21 12:44:00,1012.50,74.0,65.2,73,2,324,,,,,,
2024-05-21 12:46:00,1012.40,75.0,66.3,74,2,305,1012.32,77.4,73.3,87,,247
2024-05-21 12:56:00,1012.60,75.0,67.1,76,2,346,1013.16,77.4,67.1,70,,246
2024-05-21 12:57:00,1012.60,75.0,66.9,76,2,346,,,,,,
2024-05-21 13:12:00,1012.50,76.0,69.4,79,2,329,,,,,,
2024-05-21 13:29:00,1012.50,77.0,72.1,84,2,345,,,,,,
2024-05-21 13:42:00,1012.60,78.0,73.8,86,1,332,,,,,,
2024-05-21 13:57:00,1012.70,79.0,74.1,84,1,318,,,,,,
2024-05-21 14:12:00,1012.70,80.0,75.1,84,1,338,,,,,,
2024-05-21 14:27:00,1012.80,81.0,73.5,77,1,304,,,,,,
2024-05-21 14:42:00,1013.00,82.0,74.1,77,2,327,,,,,,
2024-05-21 14:59:00,1012.80,83.0,73.4,73,2,259,,,,,,
2024-05-21 15:12:00,1012.80,84.0,72.3,67,2,259,,,,,,
2024-05-21 15:27:00,1012.60,84.0,71.4,65,2,43,,,,,,
2024-05-21 15:42:00,1012.50,85.0,71.9,65,2,343,,,,,,
2024-05-21 15:57:00,1012.50,85.0,69.5,60,2,316,,,,,,
2024-05-21 16:12:00,1012.50,87.0,68.3,54,2,30,,,,,,
2024-05-21 16:27:00,1012.40,88.0,67.6,50,2,353,,,,,,
2024-05-21 16:44:00,1012.20,88.0,68.1,51,3,307,,,,,,
2024-05-21 16:58:00,1012.30,89.0,64.9,45,3,320,,,,,,
2024-05-21 17:12:00,1012.20,89.0,66.1,46,1,10,,,,,,
2024-05-21 17:27:00,1012.10,90.0,67.0,47,2,280,,,,,,
2024-05-21 17:42:00,1012.10,90.0,63.8,41,2,25,,,,,,
2024-05-21 17:57:00,1011.70,91.0,64.7,41,3,37,,,,,,
2024-05-21 18:15:00,1011.80,92.0,74.5,56,1,68,,,,,,
2024-05-21 18:27:00,1011.80,89.0,72.3,57,2,19,,,,,,
2024-05-21 18:42:00,1011.60,89.0,74.7,62,2,66,,,,,,
2024-05-21 18:58:00,1011.40,89.0,74.2,61,3,39,,,,,,
2024-05-21 19:15:00,1011.30,88.0,74.3,63,1,89,,,,,,
2024-05-21 19:27:00,1011.00,89.0,73.8,61,2,33,,,,,,
2024-05-21 19:45:00,1011.10,88.0,73.8,62,2,92,,,,,,
2024-05-21 19:57:00,1011.10,87.0,72.8,63,1,81,,,,,,
2024-05-21 20:15:00,1011.20,85.0,71.4,64,1,135,,,,,,
2024-05-21 20:27:00,1011.50,85.0,71.0,62,2,38,,,,,,
2024-05-21 20:45:00,1011.90,84.0,71.8,66,1,155,,,,,,
2024-05-21 20:57:00,1012.20,83.0,70.9,66,0,53,,,,,,
2024-05-21 21:13:00,1012.40,80.0,71.3,74,3,305,,,,,,
2024-05-21 21:28:00,1012.30,80.0,72.1,76,1,305,,,,,,
2024-05-21 21:43:00,1011.80,81.0,72.7,75,2,348,,,,,,
2024-05-21 21:53:00,1011.70,82.0,72.5,73,2,21,,,,,,
2024-05-21 22:13:00,1011.60,83.0,72.2,69,2,35,,,,,,
2024-05-21 22:28:00,1011.50,83.0,73.0,72,2,95,,,,,,
2024-05-21 22:45:00,1011.40,84.0,73.1,69,1,81,,,,,,
2024-05-21 22:58:00,1011.30,84.0,72.3,67,2,41,,,,,,
2024-05-21 23:13:00,1011.50,83.0,72.2,69,1,49,,,,,,
2024-05-21 23:28:00,1011.70,83.0,72.6,70,1,123,,,,,,
2024-05-21 23:43:00,1012.20,82.0,72.1,72,0,127,,,,,,
2024-05-21 23:58:00,1012.50,82.0,72.5,73,0,105,,,,,,
2024-05-22 00:13:00,1012.70,81.0,71.9,73,0,92,,,,,,
2024-05-22 00:28:00,1012.90,80.0,71.7,75,0,303,,,,,,
2024-05-22 00:43:00,1013.10,80.0,71.7,75,0,303,,,,,,
2024-05-22 00:48:00,1013.10,80.0,72.3,77,0,0,1013.01,79.5,71.2,75,,222
2024-05-22 00:58:00,1013.00,79.0,71.3,77,0,303,1013.01,79.5,65.8,63,,246
2024-05-22 01:00:00,1013.00,79.0,71.2,76,0,303,,,,,,
2024-05-22 01:13:00,1013.20,79.0,71.5,77,0,303,,,,,,
2024-05-22 01:28:00,1013.30,78.0,71.3,79,0,303,,,,,,
2024-05-22 01:43:00,1013.50,78.0,70.9,78,0,303,,,,,,
2024-05-22 01:48:00,1013.40,77.0,70.1,79,0,0,1013.32,77.6,71.0,80,,222
2024-05-22 01:58:00,1013.30,77.0,70.5,80,0,0,1013.32,77.6,65.3,65,,222
2024-05-22 02:13:00,1013.30,77.0,71.4,83,0,303,,,,,,
2024-05-22 02:28:00,1013.60,76.0,70.5,82,0,303,,,,,,
2024-05-22 02:44:00,1013.60,76.0,70.8,83,0,303,,,,,,
2024-05-22 02:48:00,1013.50,76.0,70.9,84,0,0,1013.48,76.1,71.2,85,,222
2024-05-22 02:58:00,1013.80,76.0,71.2,85,0,0,1013.48,76.1,66.0,71,,222
2024-05-22 03:13:00,1013.80,75.0,70.2,84,0,303,,,,,,
2024-05-22 03:30:00,1014.00,75.0,70.2,84,0,303,,,,,,
2024-05-22 03:44:00,1013.90,74.0,69.5,85,0,303,,,,,,
2024-05-22 03:49:00,1014.00,74.0,69.9,87,0,0,1013.84,74.8,70.7,87,,222
2024-05-22 03:59:00,1014.10,74.0,69.6,86,0,0,1014.21,74.8,64.8,71,,222
2024-05-22 04:14:00,1014.20,74.0,69.9,86,0,303,,,,,,
2024-05-22 04:29:00,1014.30,74.0,69.9,86,0,303,,,,,,
2024-05-22 04:44:00,1014.10,74.0,69.9,86,0,303,,,,,,
2024-05-22 04:49:00,1014.10,74.0,69.9,87,0,0,1014.08,74.1,70.4,88,,222
2024-05-22 04:59:00,1013.90,73.0,68.9,87,0,0,1014.88,74.1,64.5,72,,222
2024-05-22 05:14:00,1013.70,73.0,68.9,86,0,303,,,,,,
2024-05-22 05:29:00,1013.50,73.0,68.9,86,0,303,,,,,,
2024-05-22 05:44:00,1013.30,73.0,68.9,86,0,303,,,,,,
2024-05-22 05:49:00,1013.30,73.0,68.9,87,0,303,1013.16,73.4,69.8,88,,247
2024-05-22 06:00:00,1013.20,73.0,68.9,86,0,303,,,,,,
2024-05-22 06:15:00,1013.30,73.0,68.9,86,0,303,,,,,,
2024-05-22 06:30:00,1013.00,73.0,68.9,86,0,303,,,,,,
2024-05-22 06:45:00,1012.90,72.0,67.9,87,0,0,1012.81,73.4,69.9,88,,222
2024-05-22 06:55:00,1012.90,72.0,67.9,87,0,303,1013.73,73.4,64.2,72,,246
2024-05-22 07:00:00,1012.90,72.0,67.9,86,0,303,,,,,,
2024-05-22 07:16:00,1012.80,72.0,67.9,86,0,303,,,,,,
2024-05-22 07:28:00,1012.60,72.0,67.9,86,0,303,,,,,,
2024-05-22 07:41:00,1012.60,73.0,68.5,85,0,303,,,,,,
2024-05-22 07:46:00,1012.70,73.0,68.6,86,0,0,1012.61,72.9,69.2,88,,220
2024-05-22 07:56:00,1012.40,73.0,68.3,85,0,0,1012.61,72.9,63.2,71,,222
2024-05-22 08:11:00,1012.60,73.0,68.2,84,0,303,,,,,,
2024-05-22 08:28:00,1012.50,73.0,68.2,84,0,304,,,,,,
2024-05-22 08:41:00,1012.60,72.0,67.2,84,0,304,,,,,,
2024-05-22 08:46:00,1012.60,72.0,67.3,85,0,303,1012.59,72.3,69.1,89,,246
2024-05-22 08:56:00,1012.90,72.0,66.6,83,0,0,1012.59,72.3,69.2,89,,221
2024-05-22 09:13:00,1013.20,72.0,66.2,81,0,304,,,,,,
2024-05-22 09:26:00,1013.30,72.0,66.2,81,0,304,,,,,,
2024-05-22 09:41:00,1013.20,71.0,64.9,80,0,303,,,,,,
2024-05-22 09:46:00,1013.30,71.0,64.6,80,0,0,1013.13,71.9,68.5,89,,222
2024-05-22 09:56:00,1013.50,71.0,64.6,80,0,0,1013.13,71.9,62.3,71,,222
2024-05-22 10:13:00,1013.40,71.0,64.2,79,0,303,,,,,,
2024-05-22 10:26:00,1014.10,71.0,64.2,79,0,303,,,,,,
2024-05-22 10:41:00,1014.10,71.0,63.8,77,0,303,,,,,,
2024-05-22 10:46:00,1014.20,71.0,63.5,77,0,37,1014.01,71.8,69.1,91,,247
2024-05-22 10:56:00,1014.40,71.0,63.5,77,0,0,1014.01,71.8,62.9,73,,222
2024-05-22 10:58:00,1014.40,71.0,63.4,76,0,37,,,,,,
2024-05-22 11:14:00,1014.60,71.0,62.7,74,0,37,,,,,,
2024-05-22 11:26:00,1014.70,71.0,62.3,73,0,37,,,,,,
2024-05-22 11:41:00,1014.90,72.0,62.5,72,0,37,,,,,,
2024-05-22 11:46:00,1014.90,72.0,62.3,71,0,37,1014.76,75.3,71.0,86,,246
2024-05-22 11:56:00,1015.00,73.0,63.2,71,0,37,1015.62,75.3,66.3,73,,246
2024-05-22 12:11:00,1015.30,74.0,64.0,70,0,33,,,,,,
2024-05-22 12:26:00,1015.50,75.0,64.5,69,0,251,,,,,,
2024-05-22 12:41:00,1015.60,76.0,65.9,70,1,68,,,,,,
2024-05-22 12:46:00,1015.70,76.0,66.9,73,1,67,1015.43,80.4,73.7,80,,247
2024-05-22 12:56:00,1015.70,77.0,70.1,79,1,71,1015.43,80.4,68.6,67,,247
2024-05-22 12:59:00,1015.70,77.0,70.0,78,1,71,,,,,,
2024-05-22 13:11:00,1015.70,78.0,72.8,83,0,76,,,,,,
2024-05-22 13:26:00,1015.90,79.0,74.1,84,1,85,,,,,,
2024-05-22 13:41:00,1015.90,81.0,75.0,82,1,173,,,,,,
2024-05-22 13:59:00,1016.00,82.0,74.8,78,1,101,,,,,,
2024-05-22 14:14:00,1016.20,83.0,75.0,76,2,166,,,,,,
2024-05-22 14:29:00,1016.10,83.0,74.2,74,1,169,,,,,,
2024-05-22 14:42:00,1015.80,84.0,74.4,73,2,134,,,,,,
2024-05-22 14:57:00,1015.90,84.0,74.0,71,1,132,,,,,,
2024-05-22 15:13:00,1016.00,84.0,73.1,69,1,63,,,,,,
2024-05-22 15:30:00,1015.90,86.0,75.0,69,1,170,,,,,,
2024-05-22 15:43:00,1015.80,86.0,72.8,64,1,164,,,,,,
2024-05-22 15:58:00,1015.90,87.0,73.3,63,2,251,,,,,,
2024-05-22 16:13:00,1015.70,87.0,73.8,65,1,198,,,,,,
2024-05-22 16:28:00,1015.50,88.0,73.3,61,1,63,,,,,,
2024-05-22 16:43:00,1015.30,89.0,74.7,62,3,118,,,,,,
2024-05-22 16:59:00,1015.10,89.0,73.8,61,3,187,,,,,,
2024-05-22 17:13:00,1014.90,90.0,74.2,59,2,178,,,,,,
2024-05-22 17:28:00,1014.70,90.0,72.7,56,3,40,,,,,,
2024-05-22 17:43:00,1014.50,90.0,72.7,56,1,99,,,,,,
2024-05-22 17:59:00,1014.40,89.0,73.3,59,1,168,,,,,,
2024-05-22 18:13:00,1014.40,90.0,73.7,59,2,37,,,,,,
2024-05-22 18:29:00,1014.20,89.0,73.3,59,2,349,,,,,,
2024-05-22 18:43:00,1013.90,91.0,75.1,59,2,89,,,,,,
2024-05-22 18:58:00,1013.70,91.0,74.1,57,2,20,,,,,,
2024-05-22 19:13:00,1013.60,90.0,74.2,59,3,326,,,,,,
2024-05-22 19:29:00,1013.90,89.0,74.2,61,2,93,,,,,,
2024-05-22 19:44:00,1013.70,89.0,74.2,61,3,91,,,,,,
2024-05-22 19:58:00,1013.60,88.0,73.8,62,2,79,,,,,,
2024-05-22 20:13:00,1013.60,88.0,74.3,63,3,76,,,,,,
2024-05-22 20:28:00,1013.80,88.0,73.8,62,3,33,,,,,,
2024-05-22 20:43:00,1013.90,88.0,73.3,61,3,42,,,,,,
2024-05-22 20:58:00,1013.80,88.0,73.8,62,2,29,,,,,,
2024-05-22 21:13:00,1013.70,88.0,73.3,61,3,96,,,,,,
2024-05-22 21:28:00,1013.50,87.0,72.8,63,2,46,,,,,,
2024-05-22 21:43:00,1013.20,87.0,73.8,65,3,138,,,,,,
2024-05-22 21:58:00,1013.20,86.0,72.4,63,3,21,,,,,,
2024-05-22 22:13:00,1013.40,85.0,72.3,66,5,69,,,,,,
2024-05-22 22:28:00,1013.50,84.0,71.8,66,2,41,,,,,,
2024-05-22 22:44:00,1013.50,84.0,71.8,66,2,98,,,,,,
2024-05-22 22:59:00,1013.80,84.0,72.7,69,2,22,,,,,,
2024-05-22 23:14:00,1014.10,83.0,72.2,69,1,83,,,,,,
2024-05-22 23:29:00,1014.20,83.0,72.6,70,1,108,,,,,,
2024-05-22 23:44:00,1014.00,82.0,71.6,70,1,118,,,,,,
2024-05-22 23:59:00,1014.00,81.0,71.1,71,0,195,,,,,,
2024-05-23 00:14:00,1014.10,81.0,71.5,73,1,98,,,,,,
2024-05-23 00:29:00,1014.10,80.0,71.0,74,0,121,,,,,,
2024-05-23 00:44:00,1014.20,80.0,71.7,75,0,124,,,,,,
2024-05-23 00:49:00,1014.30,80.0,71.9,76,0,118,1014.42,79.4,70.8,74,,247
2024-05-23 00:54:00,1014.40,79.0,71.0,76,0,55,1014.42,79.4,65.2,61,,246
2024-05-23 01:00:00,1014.30,79.0,71.2,76,0,55,,,,,,
2024-05-23 01:14:00,1014.60,79.0,71.2,76,0,55,,,,,,
2024-05-23 01:30:00,1014.60,79.0,71.5,77,0,60,,,,,,
2024-05-23 01:44:00,1014.80,78.0,70.9,78,0,60,,,,,,
2024-05-23 01:49:00,1014.60,78.0,71.1,79,0,60,1014.77,78.5,70.3,75,,247
2024-05-23 01:54:00,1014.60,78.0,71.1,79,0,60,1014.77,78.5,64.7,62,,246
2024-05-23 02:00:00,1014.70,78.0,71.3,79,0,61,,,,,,
2024-05-23 02:14:00,1015.20,78.0,71.3,79,0,62,,,,,,
2024-05-23 02:29:00,1015.30,77.0,70.3,79,0,62,,,,,,
2024-05-23 02:44:00,1015.50,77.0,70.7,81,0,62,,,,,,
2024-05-23 02:49:00,1015.50,76.0,69.8,81,0,0,1015.35,77.6,69.8,77,,221
2024-05-23 02:59:00,1015.60,76.0,69.5,80,0,0,1016.14,77.6,64.4,63,,221
2024-05-23 03:10:00,1015.70,76.0,70.1,81,0,62,,,,,,
2024-05-23 03:30:00,1015.80,75.0,69.8,83,0,62,,,,,,
2024-05-23 03:40:00,1015.80,75.0,69.8,83,0,62,,,,,,
2024-05-23 03:45:00,1015.90,75.0,69.5,83,0,0,1015.62,76.2,69.0,78,,222
2024-05-23 03:55:00,1015.90,74.0,68.9,84,0,0,1015.62,76.2,63.7,65,,222
2024-05-23 03:58:00,1015.90,74.0,68.8,84,0,62,,,,,,
2024-05-23 04:10:00,1015.90,74.0,68.8,84,0,62,,,,,,
2024-05-23 04:30:00,1016.20,74.0,68.8,84,0,62,,,,,,
2024-05-23 04:45:00,1016.30,74.0,69.6,86,0,0,1016.03,74.7,68.9,82,,222
2024-05-23 04:55:00,1016.50,74.0,69.2,85,0,0,1016.03,74.7,63.4,67,,221
2024-05-23 05:00:00,1016.40,74.0,69.5,85,0,62,,,,,,
2024-05-23 05:13:00,1016.30,74.0,69.5,85,0,62,,,,,,
2024-05-23 05:29:00,1016.10,73.0,68.5,85,0,62,,,,,,
2024-05-23 05:41:00,1016.20,73.0,68.9,86,0,62,,,,,,
2024-05-23 05:46:00,1016.20,73.0,68.6,86,0,0,1015.85,73.2,68.4,85,,222
2024-05-23 05:56:00,1016.30,73.0,68.9,87,0,62,1016.74,73.2,63.1,70,,246
2024-05-23 06:14:00,1015.90,73.0,68.9,86,0,62,,,,,,
2024-05-23 06:26:00,1015.80,72.0,67.9,86,0,62,,,,,,
2024-05-23 06:41:00,1015.70,72.0,67.9,86,0,62,,,,,,
2024-05-23 06:46:00,1015.50,72.0,67.9,87,0,0,1015.38,72.3,68.3,87,,222
2024-05-23 06:56:00,1015.30,71.0,66.9,87,0,0,1015.38,72.3,62.8,72,,222
2024-05-23 07:14:00,1015.30,72.0,67.9,86,0,62,,,,,,
2024-05-23 07:26:00,1015.50,71.0,66.9,87,0,62,,,,,,
2024-05-23 07:41:00,1015.30,71.0,66.9,87,0,62,,,,,,
2024-05-23 07:46:00,1015.30,71.0,67.3,88,0,0,1015.05,71.7,67.7,87,,222
2024-05-23 07:57:00,1015.10,71.0,67.3,88,0,0,1015.95,71.7,61.9,71,,222
2024-05-23 08:12:00,1015.20,71.0,66.9,87,0,62,,,,,,
2024-05-23 08:27:00,1015.00,71.0,66.9,87,0,62,,,,,,
2024-05-23 08:42:00,1015.30,71.0,66.9,87,0,62,,,,,,
2024-05-23 08:47:00,1015.20,71.0,66.9,87,0,62,1014.91,70.2,67.2,90,,247
2024-05-23 08:52:00,1015.40,71.0,66.9,87,0,62,1015.84,70.2,61.2,73,,246
2024-05-23 08:54:00,1015.40,71.0,66.9,87,0,62,,,,,,
2024-05-23 09:14:00,1015.20,70.0,65.6,85,0,62,,,,,,
2024-05-23 09:30:00,1015.20,70.0,65.6,85,0,62,,,,,,
2024-05-23 09:42:00,1015.20,70.0,65.3,84,0,62,,,,,,
2024-05-23 09:47:00,1015.40,70.0,65.3,85,0,62,1015.04,69.9,66.8,90,,245
2024-05-23 09:57:00,1015.50,70.0,65.3,85,0,62,1015.90,69.9,60.7,72,,246
2024-05-23 10:15:00,1015.30,70.0,64.9,83,0,62,,,,,,
2024-05-23 10:27:00,1015.50,70.0,64.9,83,0,62,,,,,,
2024-05-23 10:43:00,1015.50,69.0,63.6,82,0,62,,,,,,
2024-05-23 10:47:00,1015.80,69.0,63.7,83,0,0,1015.36,69.7,67.6,92,,222
2024-05-23 10:57:00,1015.60,70.0,64.0,81,0,62,1015.36,69.7,60.9,73,,247
2024-05-23 11:12:00,1015.80,70.0,63.5,80,0,62,,,,,,
2024-05-23 11:27:00,1016.10,71.0,63.8,77,1,299,,,,,,
2024-05-23 11:42:00,1016.00,71.0,64.2,79,2,330,,,,,,
2024-05-23 11:47:00,1016.10,72.0,64.9,78,1,331,1015.71,72.9,69.4,88,,247
2024-05-23 11:57:00,1016.10,72.0,64.5,77,1,331,1015.71,72.9,63.8,73,,246
2024-05-23 12:12:00,1016.20,73.0,65.3,76,1,314,,,,,,
2024-05-23 12:27:00,1016.30,74.0,67.1,78,1,317,,,,,,
2024-05-23 12:45:00,1016.30,75.0,69.1,82,1,326,,,,,,
2024-05-23 12:47:00,1016.40,76.0,70.5,83,0,326,1016.58,79.6,71.6,76,,247
2024-05-23 12:57:00,1016.40,76.0,71.9,87,1,314,1016.58,79.6,65.9,63,,247
2024-05-23 13:00:00,1016.40,76.0,71.8,86,1,314,,,,,,
2024-05-23 13:13:00,1016.40,78.0,73.1,84,1,340,,,,,,
2024-05-23 13:28:00,1016.30,79.0,73.4,82,1,0,,,,,,
2024-05-23 13:43:00,1016.30,80.0,73.3,80,1,353,,,,,,
2024-05-23 13:53:00,1016.30,81.0,72.7,75,1,338,,,,,,
2024-05-23 14:13:00,1016.10,82.0,72.1,72,2,178,,,,,,
2024-05-23 14:29:00,1016.10,83.0,72.6,70,1,198,,,,,,
2024-05-23 14:43:00,1016.00,84.0,72.7,69,1,348,,,,,,
2024-05-23 14:58:00,1015.90,84.0,71.8,66,1,154,,,,,,
2024-05-23 15:13:00,1016.00,85.0,70.5,61,2,18,,,,,,
2024-05-23 15:23:00,1015.90,86.0,71.9,62,1,178,,,,,,
2024-05-23 15:45:00,1016.00,87.0,71.9,60,1,342,,,,,,
2024-05-23 15:59:00,1015.80,87.0,70.9,58,1,30,,,,,,
2024-05-23 16:14:00,1015.70,89.0,73.3,59,1,62,,,,,,
2024-05-23 16:30:00,1015.70,88.0,71.3,57,0,190,,,,,,
2024-05-23 16:45:00,1015.50,88.0,73.3,61,1,146,,,,,,
2024-05-23 16:58:00,1015.40,88.0,71.8,58,2,22,,,,,,
2024-05-23 17:15:00,1015.20,89.0,73.3,59,2,160,,,,,,
2024-05-23 17:30:00,1015.20,89.0,73.3,59,1,207,,,,,,
2024-05-23 17:45:00,1015.10,90.0,72.7,56,2,22,,,,,,
2024-05-23 18:00:00,1014.80,91.0,73.6,56,2,82,,,,,,
2024-05-23 18:15:00,1014.80,90.0,72.2,55,2,163,,,,,,
2024-05-23 18:30:00,1014.70,90.0,73.2,58,2,97,,,,,,
2024-05-23 18:45:00,1014.50,89.0,73.3,59,1,158,,,,,,
2024-05-23 19:00:00,1014.40,89.0,74.2,61,2,44,,,,,,
2024-05-23 19:15:00,1014.20,89.0,74.2,61,2,121,,,,,,
2024-05-23 19:30:00,1013.80,90.0,74.7,60,2,17,,,,,,
2024-05-23 19:45:00,1013.70,90.0,72.7,56,2,19,,,,,,
2024-05-23 20:00:00,1013.50,89.0,72.3,57,2,108,,,,,,
2024-05-23 20:15:00,1013.60,90.0,74.2,59,2,195,,,,,,
2024-05-23 20:25:00,1013.50,89.0,72.8,58,2,86,,,,,,
2024-05-23 20:45:00,1013.40,89.0,73.8,61,3,67,,,,,,
2024-05-23 21:00:00,1013.40,88.0,72.3,60,3,52,,,,,,
2024-05-23 21:15:00,1013.50,89.0,74.7,62,2,82,,,,,,
2024-05-23 21:26:00,1013.60,88.0,72.8,61,2,180,,,,,,
2024-05-23 21:41:00,1013.60,88.0,73.3,61,2,81,,,,,,
2024-05-23 21:56:00,1013.70,87.0,72.4,61,2,152,,,,,,
2024-05-23 22:11:00,1013.90,86.0,72.4,63,2,10,,,,,,
2024-05-23 22:29:00,1014.00,85.0,72.3,66,2,93,,,,,,
2024-05-23 22:42:00,1014.00,85.0,72.3,66,1,95,,,,,,
2024-05-23 22:57:00,1014.20,84.0,71.8,66,2,29,,,,,,
2024-05-23 23:12:00,1014.40,84.0,72.7,69,1,31,,,,,,
2024-05-23 23:30:00,1014.50,83.0,72.2,69,1,84,,,,,,
2024-05-23 23:45:00,1014.40,82.0,71.2,69,1,91,,,,,,
2024-05-24 00:12:00,1014.60,81.0,71.5,73,0,72,,,,,,
2024-05-24 00:30:00,1014.60,80.0,71.7,75,0,75,,,,,,
2024-05-24 00:42:00,1014.80,78.0,70.6,78,0,75,,,,,,
2024-05-24 00:47:00,1015.00,78.0,70.7,78,0,75,1014.74,79.2,70.1,73,,247
2024-05-24 00:57:00,1014.90,78.0,71.1,79,0,76,1014.74,79.2,64.5,60,,247
2024-05-24 01:12:00,1014.90,77.0,70.3,79,0,76,,,,,,
2024-05-24 01:27:00,1014.80,77.0,70.7,81,0,76,,,,,,
2024-05-24 01:42:00,1015.00,77.0,71.1,82,0,76,,,,,,
2024-05-24 01:47:00,1015.10,76.0,70.2,82,0,0,1014.88,78.1,70.6,77,,222
2024-05-24 01:57:00,1015.20,76.0,70.5,83,0,0,1014.88,78.1,65.5,65,,222
2024-05-24 01:58:00,1015.20,76.0,70.5,82,0,76,,,,,,
2024-05-24 02:15:00,1015.30,76.0,70.5,82,0,76,,,,,,
2024-05-24 02:30:00,1015.30,75.0,69.5,82,0,76,,,,,,
2024-05-24 02:43:00,1015.40,75.0,69.8,83,0,76,,,,,,
2024-05-24 02:48:00,1015.50,75.0,69.9,84,0,0,1015.32,76.5,69.3,78,,222
2024-05-24 02:58:00,1015.60,75.0,69.9,84,0,0,1015.32,76.5,63.8,64,,222
2024-05-24 03:13:00,1015.70,74.0,69.2,84,0,76,,,,,,
2024-05-24 03:28:00,1015.70,74.0,69.2,84,0,76,,,,,,
2024-05-24 03:43:00,1015.60,74.0,69.2,84,0,76,,,,,,
2024-05-24 03:48:00,1015.60,74.0,69.2,85,0,0,1015.55,75.2,68.8,80,,222
2024-05-24 03:58:00,1015.60,74.0,69.6,86,0,0,1015.55,75.2,63.5,66,,222
2024-05-24 04:13:00,1015.50,73.0,68.9,86,0,76,,,,,,
2024-05-24 04:28:00,1015.60,73.0,68.9,86,0,76,,,,,,
2024-05-24 04:43:00,1015.40,73.0,68.9,86,0,76,,,,,,
2024-05-24 04:49:00,1015.40,73.0,68.9,87,0,76,1015.16,72.7,68.0,85,,246
2024-05-24 04:59:00,1015.30,72.0,67.9,87,0,0,1016.04,72.7,62.5,70,,221
2024-05-24 05:14:00,1015.10,72.0,67.9,86,0,76,,,,,,
2024-05-24 05:29:00,1015.00,72.0,67.9,86,0,76,,,,,,
2024-05-24 05:40:00,1015.00,72.0,67.9,87,0,0,1014.63,71.8,67.7,86,,223
2024-05-24 05:45:00,1014.80,72.0,67.9,87,0,0,1014.63,71.8,67.7,86,,222
2024-05-24 05:50:00,1014.80,71.0,66.9,87,0,0,1015.55,71.8,67.7,86,,222
2024-05-24 05:55:00,1014.70,71.0,66.9,87,0,0,1015.55,71.8,62.0,71,,222
2024-05-24 06:00:00,1014.60,71.0,66.9,87,0,75,,,,,,
2024-05-24 06:15:00,1014.40,71.0,66.9,87,0,76,,,,,,
2024-05-24 06:30:00,1014.00,71.0,66.9,87,0,76,,,,,,
2024-05-24 06:45:00,1014.00,70.0,66.0,87,0,0,1013.52,71.2,67.3,87,,222
2024-05-24 06:55:00,1013.90,70.0,66.0,87,0,0,1014.57,71.2,61.4,71,,222
2024-05-24 07:00:00,1013.80,70.0,65.9,86,0,76,,,,,,
2024-05-24 07:15:00,1013.60,70.0,65.9,86,0,76,,,,,,
2024-05-24 07:30:00,1013.50,70.0,65.9,86,0,76,,,,,,
2024-05-24 07:45:00,1013.50,69.0,65.3,88,0,0,1013.30,70.3,67.0,89,,222
2024-05-24 07:55:00,1013.40,69.0,65.0,87,0,0,1014.46,70.3,61.1,72,,222
2024-05-24 08:00:00,1013.50,69.0,65.0,86,0,76,,,,,,
2024-05-24 08:15:00,1013.50,69.0,64.6,85,0,75,,,,,,
2024-05-24 08:30:00,1013.50,69.0,64.3,84,0,76,,,,,,
2024-05-24 08:45:00,1013.60,69.0,64.3,85,0,0,1013.44,69.4,66.7,91,,222
2024-05-24 08:55:00,1013.70,69.0,64.0,84,0,0,1014.72,69.4,60.7,73,,222
2024-05-24 09:00:00,1013.80,69.0,64.0,83,0,76,,,,,,
2024-05-24 09:15:00,1013.80,69.0,63.6,82,0,75,,,,,,
2024-05-24 09:30:00,1014.00,68.0,62.3,81,0,76,,,,,,
2024-05-24 09:45:00,1014.60,68.0,62.4,82,0,0,1013.72,68.3,66.1,92,,222
2024-05-24 09:55:00,1014.10,68.0,62.0,81,0,0,1014.65,68.3,59.8,74,,222
2024-05-24 10:00:00,1014.00,68.0,61.9,80,0,76,,,,,,
2024-05-24 10:15:00,1014.00,68.0,61.9,80,0,76,,,,,,
2024-05-24 10:30:00,1014.20,68.0,61.2,78,0,76,,,,,,
2024-05-24 10:45:00,1014.30,67.0,60.4,79,0,0,1014.40,68.3,65.6,91,,222
2024-05-24 10:56:00,1014.20,67.0,60.4,79,0,0,1015.33,68.3,59.1,72,,221
2024-05-24 11:13:00,1014.30,67.0,59.9,78,0,76,,,,,,
2024-05-24 11:29:00,1014.60,68.0,60.1,75,0,76,,,,,,
2024-05-24 11:44:00,1014.80,69.0,60.4,74,0,75,,,,,,
2024-05-24 11:47:00,1014.80,69.0,59.8,72,0,75,1014.39,72.8,68.4,86,,247
2024-05-24 11:57:00,1015.00,71.0,61.7,72,0,75,1014.39,72.8,64.0,74,,246
2024-05-24 12:12:00,1015.00,72.0,62.5,72,0,75,,,,,,
2024-05-24 12:29:00,1015.10,73.0,63.0,71,0,29,,,,,,
2024-05-24 12:42:00,1015.10,74.0,64.4,71,1,23,,,,,,
2024-05-24 12:47:00,1015.00,74.0,65.3,74,1,23,1014.77,79.3,70.8,75,,247
2024-05-24 12:57:00,1014.90,75.0,68.9,81,0,22,1015.68,79.3,65.1,61,,246
2024-05-24 13:12:00,1015.00,76.0,71.5,86,0,17,,,,,,
2024-05-24 13:30:00,1014.90,78.0,73.5,85,0,16,,,,,,
2024-05-24 13:42:00,1014.70,78.0,71.7,80,1,199,,,,,,
2024-05-24 14:00:00,1014.80,79.0,71.5,77,2,15,,,,,,
2024-05-24 14:12:00,1014.80,81.0,73.1,77,0,229,,,,,,
2024-05-24 14:30:00,1014.60,82.0,70.8,68,0,280,,,,,,
2024-05-24 14:42:00,1014.70,82.0,69.5,65,1,327,,,,,,
2024-05-24 15:00:00,1014.70,83.0,69.5,64,1,340,,,,,,
2024-05-24 15:13:00,1014.70,84.0,69.1,60,1,345,,,,,,
2024-05-24 15:28:00,1014.60,85.0,67.5,55,2,39,,,,,,
2024-05-24 15:43:00,1014.60,86.0,67.4,53,2,37,,,,,,
2024-05-24 15:59:00,1014.30,86.0,66.8,52,1,250,,,,,,
2024-05-24 16:13:00,1014.30,87.0,66.7,51,1,141,,,,,,
2024-05-24 16:29:00,1014.20,88.0,67.0,49,2,353,,,,,,
2024-05-24 16:44:00,1014.00,88.0,67.0,49,3,247,,,,,,
2024-05-24 17:00:00,1013.80,89.0,68.5,50,2,343,,,,,,
2024-05-24 17:14:00,1013.60,90.0,68.8,49,2,330,,,,,,
2024-05-24 17:29:00,1013.50,90.0,67.6,47,2,324,,,,,,
2024-05-24 17:44:00,1013.30,91.0,67.9,47,2,33,,,,,,
2024-05-24 18:00:00,1013.20,91.0,66.7,44,2,322,,,,,,
2024-05-24 18:14:00,1013.00,91.0,69.7,49,0,276,,,,,,
2024-05-24 18:29:00,1012.90,90.0,72.2,55,3,135,,,,,,
2024-05-24 18:44:00,1012.90,91.0,73.6,56,2,43,,,,,,
2024-05-24 18:59:00,1012.80,91.0,73.1,55,3,60,,,,,,
2024-05-24 19:14:00,1012.80,90.0,72.2,55,2,58,,,,,,
2024-05-24 19:29:00,1012.50,90.0,73.2,58,2,93,,,,,,
2024-05-24 19:44:00,1012.40,90.0,72.2,55,2,54,,,,,,
2024-05-24 19:59:00,1012.50,90.0,72.7,56,2,88,,,,,,
2024-05-24 20:11:00,1012.40,90.0,72.2,55,1,79,,,,,,
2024-05-24 20:29:00,1012.40,90.0,72.7,56,2,173,,,,,,
2024-05-24 20:44:00,1012.50,90.0,71.1,53,2,175,,,,,,
2024-05-24 20:59:00,1012.30,90.0,71.1,53,1,48,,,,,,
2024-05-24 21:14:00,1012.20,90.0,71.6,54,1,216,,,,,,
2024-05-24 21:29:00,1012.10,90.0,70.0,52,2,19,,,,,,
2024-05-24 21:45:00,1012.00,90.0,70.0,52,1,52,,,,,,
2024-05-24 21:59:00,1011.90,90.0,70.5,53,1,99,,,,,,
2024-05-24 22:14:00,1011.90,89.0,70.7,55,2,69,,,,,,
2024-05-24 22:29:00,1011.90,88.0,70.3,55,1,59,,,,,,
2024-05-24 22:44:00,1011.90,87.0,69.9,56,0,30,,,,,,
2024-05-24 22:59:00,1011.90,87.0,70.4,57,1,39,,,,,,
2024-05-24 23:14:00,1011.90,86.0,70.5,59,1,69,,,,,,
2024-05-24 23:29:00,1012.20,85.0,70.5,61,1,78,,,,,,
2024-05-24 23:44:00,1012.40,84.0,70.0,62,1,226,,,,,,
2024-05-24 23:59:00,1012.80,83.0,70.0,64,0,224,,,,,,
2024-05-25 00:14:00,1012.80,82.0,69.5,65,0,212,,,,,,
2024-05-25 00:29:00,1012.90,81.0,69.0,66,0,210,,,,,,
2024-05-25 00:44:00,1012.80,81.0,70.1,69,0,210,1012.99,80.5,69.5,69,,247
2024-05-25 00:55:00,1013.10,80.0,69.6,70,0,210,1013.85,80.5,63.9,57,,246
2024-05-25 01:00:00,1013.20,80.0,69.3,69,0,210,,,,,,
2024-05-25 01:15:00,1013.30,80.0,69.7,70,0,210,,,,,,
2024-05-25 01:30:00,1013.20,79.0,69.2,71,0,210,,,,,,
2024-05-25 01:40:00,1013.30,79.0,69.8,73,0,0,1013.48,79.2,69.7,72,,223
2024-05-25 01:45:00,1013.40,78.0,69.2,74,0,0,1013.48,79.2,69.7,72,,222
2024-05-25 01:50:00,1013.50,78.0,69.2,74,0,0,1014.35,79.2,69.7,72,,222
2024-05-25 01:55:00,1013.50,78.0,69.2,74,0,0,1014.35,79.2,64.2,60,,222
2024-05-25 02:00:00,1013.60,78.0,69.4,74,0,210,,,,,,
2024-05-25 02:15:00,1013.90,78.0,69.4,74,0,210,,,,,,
2024-05-25 02:30:00,1013.90,77.0,69.2,76,0,210,,,,,,
2024-05-25 02:45:00,1014.20,77.0,69.4,77,0,0,1014.04,77.8,69.8,76,,222
2024-05-25 02:55:00,1014.10,77.0,69.4,77,0,0,1014.04,77.8,64.3,63,,222
2024-05-25 03:00:00,1014.20,76.0,68.2,76,0,210,,,,,,
2024-05-25 03:15:00,1014.20,76.0,69.4,79,0,210,,,,,,
2024-05-25 03:28:00,1014.20,76.0,69.4,79,0,210,,,,,,
2024-05-25 03:45:00,1014.20,76.0,69.5,80,0,0,1014.39,76.3,69.3,78,,222
2024-05-25 03:55:00,1014.00,75.0,68.9,81,0,0,1015.28,76.3,63.7,65,,221
2024-05-25 04:00:00,1014.00,75.0,69.1,82,0,210,,,,,,
2024-05-25 04:15:00,1013.90,75.0,69.1,82,0,210,,,,,,
2024-05-25 04:30:00,1013.90,75.0,69.1,82,0,210,,,,,,
2024-05-25 04:45:00,1013.80,75.0,69.2,82,0,0,1013.65,75.3,69.2,81,,222
2024-05-25 04:56:00,1013.70,74.0,68.2,82,0,0,1014.54,75.3,63.7,67,,222
2024-05-25 05:11:00,1013.60,74.0,68.8,84,0,210,,,,,,
2024-05-25 05:26:00,1013.40,74.0,68.5,83,0,210,,,,,,
2024-05-25 05:43:00,1013.30,74.0,69.2,84,0,210,,,,,,
2024-05-25 05:46:00,1013.20,74.0,69.2,85,0,0,1013.16,74.2,69.0,83,,222
2024-05-25 05:56:00,1013.10,74.0,68.9,84,0,0,1014.04,74.2,63.6,69,,221
2024-05-25 06:14:00,1013.00,74.0,69.2,84,0,210,,,,,,
2024-05-25 06:29:00,1012.80,73.0,68.5,85,0,210,,,,,,
2024-05-25 06:41:00,1012.60,73.0,68.5,85,0,210,,,,,,
2024-05-25 06:46:00,1012.60,73.0,68.6,86,0,0,1012.58,73.6,68.9,85,,222
2024-05-25 06:56:00,1012.50,73.0,68.6,86,0,0,1012.58,73.6,63.2,69,,222
2024-05-25 06:59:00,1012.50,73.0,68.5,85,0,210,,,,,,
2024-05-25 07:12:00,1012.50,73.0,68.9,86,0,210,,,,,,
2024-05-25 07:29:00,1012.20,73.0,68.9,86,0,210,,,,,,
2024-05-25 07:44:00,1012.30,73.0,68.9,86,0,210,,,,,,
2024-05-25 07:46:00,1012.50,72.0,67.9,87,0,0,1012.29,72.5,68.9,88,,222
2024-05-25 07:56:00,1012.40,72.0,67.9,87,0,0,1013.18,72.5,63.1,72,,222
2024-05-25 08:11:00,1012.40,72.0,67.9,86,0,210,,,,,,
2024-05-25 08:29:00,1012.50,72.0,67.6,85,0,210,,,,,,
2024-05-25 08:44:00,1012.50,71.0,66.6,85,0,210,,,,,,
2024-05-25 08:46:00,1012.50,71.0,66.3,85,0,0,1012.47,72.9,69.6,89,,222
2024-05-25 08:57:00,1012.50,71.0,66.0,84,0,0,1012.89,72.9,63.8,73,,222
2024-05-25 09:12:00,1012.60,71.0,65.6,83,0,210,,,,,,
2024-05-25 09:27:00,1012.70,71.0,65.2,82,0,210,,,,,,
2024-05-25 09:44:00,1012.70,71.0,64.9,80,0,210,,,,,,
2024-05-25 09:47:00,1012.70,71.0,65.0,81,0,0,1012.62,72.2,68.5,88,,222
2024-05-25 09:57:00,1012.60,71.0,65.0,81,0,0,1012.88,72.2,62.7,71,,222
2024-05-25 09:59:00,1012.60,71.0,64.9,80,0,210,,,,,,
2024-05-25 10:15:00,1012.70,71.0,64.5,80,0,210,,,,,,
2024-05-25 10:27:00,1012.80,70.0,63.5,80,0,210,,,,,,
2024-05-25 10:43:00,1013.10,70.0,63.2,79,0,210,,,,,,
2024-05-25 10:48:00,1013.20,70.0,62.9,78,0,0,1013.14,71.9,68.7,89,,222
2024-05-25 10:58:00,1013.20,71.0,63.5,77,0,0,1013.99,71.9,63.2,74,,222
2024-05-25 11:13:00,1013.50,71.0,63.0,75,0,210,,,,,,
2024-05-25 11:29:00,1013.50,71.0,62.3,73,0,210,,,,,,
2024-05-25 11:44:00,1013.50,72.0,62.5,72,0,210,,,,,,
2024-05-25 11:49:00,1013.60,73.0,63.6,72,0,0,1013.35,76.0,71.3,85,,222
2024-05-25 11:59:00,1013.70,73.0,63.2,71,0,0,1013.35,76.0,66.4,72,,221
2024-05-25 12:14:00,1013.90,74.0,64.0,70,0,79,,,,,,
2024-05-25 12:29:00,1013.80,75.0,64.5,69,1,176,,,,,,
2024-05-25 12:46:00,1013.80,76.0,65.9,70,1,210,,,,,,
2024-05-25 12:49:00,1014.00,76.0,66.1,71,1,217,1013.93,81.8,72.6,73,,247
2024-05-25 12:59:00,1014.10,76.0,68.0,76,3,206,1014.75,81.9,73.5,75,,246
2024-05-25 13:00:00,1014.10,76.0,67.9,75,3,206,,,,,,
2024-05-25 13:15:00,1014.10,78.0,72.8,83,2,213,,,,,,
2024-05-25 13:30:00,1014.20,80.0,75.1,84,1,197,,,,,,
2024-05-25 13:40:00,1014.10,80.0,73.3,80,2,184,,,,,,
2024-05-25 14:00:00,1014.00,83.0,76.2,79,1,238,,,,,,
2024-05-25 14:15:00,1013.90,84.0,75.6,76,1,217,,,,,,
2024-05-25 14:30:00,1013.90,85.0,75.3,73,3,230,,,,,,
2024-05-25 14:45:00,1014.10,86.0,75.5,70,2,201,,,,,,
2024-05-25 15:00:00,1014.10,87.0,75.6,69,2,212,,,,,,
2024-05-25 15:15:00,1014.20,88.0,77.4,70,2,248,,,,,,
2024-05-25 15:30:00,1014.00,88.0,75.2,65,2,207,,,,,,
2024-05-25 15:42:00,1014.10,89.0,76.1,65,2,195,,,,,,
2024-05-25 16:00:00,1014.00,89.0,72.8,58,1,291,,,,,,
2024-05-25 16:15:00,1013.80,90.0,72.7,56,0,252,,,,,,
2024-05-25 16:30:00,1013.80,91.0,74.1,57,1,337,,,,,,
2024-05-25 16:45:00,1013.70,89.0,72.3,57,1,234,,,,,,
2024-05-25 17:00:00,1013.60,91.0,74.1,57,1,311,,,,,,
2024-05-25 17:15:00,1013.50,92.0,73.5,54,1,10,,,,,,
2024-05-25 17:30:00,1013.30,94.0,75.3,54,1,164,,,,,,
2024-05-25 17:45:00,1013.30,94.0,71.9,49,1,237,,,,,,
2024-05-25 18:00:00,1013.20,93.0,72.2,50,0,231,,,,,,
2024-05-25 18:15:00,1012.90,94.0,72.5,50,1,116,,,,,,
2024-05-25 18:30:00,1012.70,95.0,75.7,54,3,140,,,,,,
2024-05-25 18:45:00,1012.70,94.0,75.9,55,2,167,,,,,,
2024-05-25 19:00:00,1012.70,93.0,74.9,56,1,43,,,,,,
2024-05-25 19:15:00,1012.20,94.0,76.4,56,2,204,,,,,,
2024-05-25 19:30:00,1012.10,92.0,75.1,57,3,96,,,,,,
2024-05-25 19:45:00,1012.10,92.0,76.6,60,2,76,,,,,,
2024-05-25 20:00:00,1012.10,92.0,75.6,58,2,40,,,,,,
2024-05-25 20:15:00,1012.30,91.0,74.6,58,2,112,,,,,,
2024-05-25 20:30:00,1012.30,91.0,75.1,59,1,47,,,,,,
2024-05-25 20:45:00,1011.90,90.0,74.7,60,1,153,,,,,,
2024-05-25 21:00:00,1011.80,91.0,75.1,59,1,170,,,,,,
2024-05-25 21:15:00,1011.60,91.0,75.6,60,1,120,,,,,,
2024-05-25 21:30:00,1011.60,91.0,75.1,59,3,79,,,,,,
2024-05-25 21:46:00,1011.80,91.0,75.1,59,1,99,,,,,,
2024-05-25 22:01:00,1011.80,91.0,75.6,60,2,130,,,,,,
2024-05-25 22:11:00,1011.70,90.0,74.2,59,1,151,,,,,,
2024-05-25 22:26:00,1011.80,89.0,74.2,61,3,162,,,,,,
2024-05-25 22:44:00,1011.60,88.0,73.3,61,1,236,,,,,,
2024-05-25 22:56:00,1011.60,87.0,72.8,63,1,74,,,,,,
2024-05-25 23:12:00,1011.60,87.0,72.8,63,2,153,,,,,,
2024-05-25 23:30:00,1011.80,86.0,72.4,63,1,35,,,,,,
2024-05-25 23:45:00,1012.30,85.0,71.4,64,1,164,,,,,,
2024-05-26 00:15:00,1012.20,84.0,72.7,69,2,176,,,,,,
2024-05-26 00:27:00,1012.30,84.0,73.6,71,3,157,,,,,,
2024-05-26 00:45:00,1012.20,83.0,73.0,72,3,175,,,,,,
2024-05-26 00:47:00,1012.80,83.0,73.3,72,3,205,1012.85,83.2,72.8,71,,247
2024-05-26 00:57:00,1013.10,83.0,73.7,73,2,189,1012.85,83.2,72.8,71,,246
2024-05-26 01:15:00,1013.90,83.0,73.4,73,1,205,,,,,,
2024-05-26 01:27:00,1013.90,80.0,74.7,83,0,312,,,,,,
2024-05-26 01:42:00,1013.60,79.0,74.4,85,0,306,,,,,,
2024-05-26 01:47:00,1013.60,78.0,73.5,86,0,306,1013.84,79.7,73.3,80,,247
2024-05-26 01:57:00,1013.80,78.0,73.5,86,0,306,1014.81,79.7,67.7,66,,246
2024-05-26 02:12:00,1014.10,78.0,73.5,85,0,306,,,,,,
2024-05-26 02:27:00,1014.00,77.0,72.5,86,0,306,,,,,,
2024-05-26 02:42:00,1014.40,77.0,72.5,86,0,306,,,,,,
2024-05-26 02:47:00,1014.30,77.0,72.2,85,0,0,1014.58,77.2,73.7,89,,222
2024-05-26 02:57:00,1014.10,77.0,72.2,85,0,0,1015.39,77.2,73.7,89,,222
2024-05-26 03:00:00,1014.10,77.0,72.1,84,0,306,,,,,,
2024-05-26 03:12:00,1014.10,77.0,71.8,83,0,306,,,,,,
2024-05-26 03:29:00,1013.50,77.0,71.8,83,0,306,,,,,,
2024-05-26 03:45:00,1013.60,77.0,71.4,83,0,306,,,,,,
2024-05-26 03:47:00,1013.60,77.0,71.5,83,0,0,1013.93,76.8,74.0,90,,222
2024-05-26 03:57:00,1013.50,77.0,71.5,83,0,0,1014.31,76.8,74.0,90,,222
2024-05-26 04:15:00,1013.50,76.0,70.5,82,0,306,,,,,,
2024-05-26 04:28:00,1013.50,76.0,69.7,80,0,306,,,,,,
2024-05-26 04:43:00,1013.40,76.0,69.7,80,0,306,,,,,,
2024-05-26 04:48:00,1013.40,76.0,69.8,81,0,0,1013.45,76.0,73.0,90,,222
2024-05-26 04:58:00,1013.40,76.0,69.5,80,0,0,1013.45,76.0,73.0,90,,221
2024-05-26 05:15:00,1013.20,76.0,69.0,78,0,306,,,,,,
2024-05-26 05:30:00,1013.10,76.0,69.0,78,0,306,,,,,,
2024-05-26 05:45:00,1013.00,76.0,68.6,78,0,306,,,,,,
2024-05-26 05:48:00,1012.90,76.0,68.8,78,0,0,1012.96,76.3,73.8,91,,222
2024-05-26 05:58:00,1012.80,76.0,68.8,78,0,0,1012.96,76.3,73.8,91,,222
2024-05-26 06:13:00,1012.60,76.0,68.6,78,0,306,,,,,,
2024-05-26 06:30:00,1012.40,76.0,67.9,75,0,306,,,,,,
2024-05-26 06:46:00,1012.20,76.0,67.9,75,0,306,,,,,,
2024-05-26 06:48:00,1012.20,76.0,68.0,76,0,0,1012.34,76.0,73.5,92,,222
2024-05-26 06:58:00,1012.20,75.0,67.1,76,0,0,1013.16,76.0,67.7,75,,222
2024-05-26 07:01:00,1012.20,75.0,66.9,76,0,306,,,,,,
2024-05-26 07:13:00,1012.10,76.0,67.5,75,0,306,,,,,,
2024-05-26 07:29:00,1012.30,75.0,66.5,74,0,306,,,,,,
2024-05-26 07:43:00,1012.10,75.0,66.1,73,0,306,,,,,,
2024-05-26 07:48:00,1012.10,75.0,66.3,74,0,0,1012.09,75.0,72.5,91,,221
2024-05-26 07:58:00,1012.20,75.0,65.9,73,0,0,1012.90,75.0,66.6,75,,221
2024-05-26 08:13:00,1012.10,75.0,65.3,71,0,306,,,,,,
2024-05-26 08:28:00,1012.20,75.0,65.3,71,0,306,,,,,,
2024-05-26 08:43:00,1012.20,75.0,64.9,70,0,306,,,,,,
2024-05-26 08:48:00,1012.20,75.0,65.2,71,0,306,1012.28,75.2,71.8,89,,247
2024-05-26 08:58:00,1012.50,75.0,65.2,71,0,0,1012.28,75.2,71.8,89,,222
2024-05-26 09:14:00,1012.40,75.0,64.9,70,0,306,,,,,,
2024-05-26 09:29:00,1012.60,74.0,64.0,70,0,306,,,,,,
2024-05-26 09:44:00,1012.60,74.0,63.6,70,0,306,,,,,,
2024-05-26 09:49:00,1012.50,74.0,63.8,70,0,0,1012.76,75.1,72.1,90,,222
2024-05-26 09:54:00,1012.50,74.0,63.8,70,0,0,1012.76,75.1,66.8,75,,222
2024-05-26 10:00:00,1012.30,74.0,63.6,70,0,306,,,,,,
2024-05-26 10:14:00,1012.60,74.0,63.6,70,0,306,,,,,,
2024-05-26 10:29:00,1012.60,74.0,63.2,69,0,306,,,,,,
2024-05-26 10:44:00,1012.60,74.0,63.2,69,0,306,,,,,,
2024-05-26 10:49:00,1012.60,74.0,63.4,69,0,0,1012.81,74.2,71.7,91,,222
2024-05-26 10:59:00,1012.70,74.0,63.4,69,0,0,1013.87,74.2,65.9,75,,222
2024-05-26 11:14:00,1012.90,74.0,62.8,67,0,299,,,,,,
2024-05-26 11:29:00,1013.00,74.0,62.3,66,0,299,,,,,,
2024-05-26 11:45:00,1013.50,75.0,63.1,66,0,0,1013.42,77.4,74.3,90,,222
2024-05-26 11:50:00,1013.70,76.0,64.0,66,0,0,1014.24,77.4,74.3,90,,222
2024-05-26 11:55:00,1013.60,76.0,64.0,66,0,0,1014.24,77.4,69.0,75,,222
2024-05-26 12:00:00,1013.70,76.0,63.8,65,0,299,,,,,,
2024-05-26 12:15:00,1013.90,76.0,63.8,65,0,299,,,,,,
2024-05-26 12:30:00,1014.00,77.0,64.3,64,0,301,,,,,,
2024-05-26 12:41:00,1014.10,78.0,65.3,64,0,301,,,,,,
2024-05-26 12:46:00,1014.20,78.0,65.5,65,0,301,1014.90,81.9,75.6,81,,246
2024-05-26 12:56:00,1014.30,78.0,66.0,66,0,301,1014.90,81.9,70.7,68,,246
2024-05-26 12:59:00,1014.30,78.0,65.7,65,0,301,,,,,,
2024-05-26 13:11:00,1014.20,78.0,65.7,65,0,301,,,,,,
2024-05-26 13:26:00,1014.00,79.0,66.7,66,0,300,,,,,,
2024-05-26 13:44:00,1014.10,80.0,67.6,66,0,232,,,,,,
2024-05-26 13:56:00,1014.10,80.0,71.7,75,0,210,,,,,,
2024-05-26 14:11:00,1014.30,81.0,75.3,82,0,210,,,,,,
2024-05-26 14:26:00,1014.30,82.0,77.0,85,1,200,,,,,,
2024-05-26 14:41:00,1014.10,83.0,76.9,82,0,198,,,,,,
2024-05-26 14:56:00,1014.20,85.0,78.1,79,1,213,,,,,,
2024-05-26 15:14:00,1014.00,85.0,77.7,78,1,289,,,,,,
2024-05-26 15:27:00,1013.80,86.0,77.5,76,0,193,,,,,,
2024-05-26 15:42:00,1013.80,87.0,78.5,75,1,175,,,,,,
2024-05-26 15:59:00,1013.90,88.0,77.0,69,1,180,,,,,,
2024-05-26 16:14:00,1013.70,88.0,77.0,69,2,309,,,,,,
2024-05-26 16:27:00,1013.60,88.0,76.1,67,1,193,,,,,,
2024-05-26 16:42:00,1013.50,90.0,77.5,66,1,166,,,,,,
2024-05-26 16:57:00,1013.60,91.0,76.1,61,2,286,,,,,,
2024-05-26 17:12:00,1013.40,91.0,75.1,59,2,318,,,,,,
2024-05-26 17:28:00,1013.50,91.0,76.1,61,2,318,,,,,,
2024-05-26 17:43:00,1013.40,92.0,74.5,56,1,268,,,,,,
2024-05-26 17:58:00,1013.20,92.0,72.4,52,3,266,,,,,,
2024-05-26 18:13:00,1013.00,93.0,74.4,55,1,219,,,,,,
2024-05-26 18:30:00,1013.20,93.0,72.2,50,2,311,,,,,,
2024-05-26 18:43:00,1013.00,94.0,76.9,57,2,203,,,,,,
2024-05-26 19:00:00,1013.00,94.0,75.3,54,2,260,,,,,,
2024-05-26 19:16:00,1012.90,94.0,74.8,53,3,323,,,,,,
2024-05-26 19:30:00,1012.60,93.0,73.8,53,3,253,,,,,,
2024-05-26 19:43:00,1012.50,93.0,72.7,51,1,189,,,,,,
2024-05-26 19:58:00,1012.50,94.0,73.1,50,2,309,,,,,,
2024-05-26 20:13:00,1012.50,95.0,79.4,60,1,183,,,,,,
2024-05-26 20:29:00,1012.40,94.0,78.0,59,2,191,,,,,,
2024-05-26 20:43:00,1012.50,93.0,77.5,61,0,200,,,,,,
2024-05-26 20:58:00,1012.50,92.0,78.5,65,0,160,,,,,,
2024-05-26 21:13:00,1012.50,93.0,78.0,61,2,88,,,,,,
2024-05-26 21:28:00,1012.70,93.0,78.5,63,2,164,,,,,,
2024-05-26 21:43:00,1012.80,93.0,78.5,63,1,95,,,,,,
2024-05-26 21:58:00,1012.90,92.0,77.1,61,1,123,,,,,,
2024-05-26 22:13:00,1012.70,91.0,77.1,63,1,171,,,,,,
2024-05-26 22:28:00,1012.60,91.0,77.1,63,1,145,,,,,,
2024-05-26 22:44:00,1012.60,90.0,76.6,64,2,158,,,,,,
2024-05-26 22:58:00,1012.50,89.0,75.7,64,2,93,,,,,,
2024-05-26 23:13:00,1012.80,89.0,76.1,65,1,133,,,,,,
2024-05-26 23:28:00,1012.90,88.0,76.1,67,0,197,,,,,,
2024-05-26 23:43:00,1012.90,88.0,76.1,67,0,172,,,,,,
2024-05-26 23:58:00,1012.90,87.0,75.6,69,0,161,,,,,,
2024-05-27 00:13:00,1012.90,86.0,75.0,69,0,183,,,,,,
2024-05-27 00:29:00,1013.00,86.0,75.5,70,0,174,,,,,,
2024-05-27 00:44:00,1013.30,85.0,74.9,71,0,174,,,,,,
2024-05-27 00:49:00,1013.40,85.0,75.2,72,0,0,1013.89,84.6,74.8,72,,221
2024-05-27 00:59:00,1013.50,84.0,74.6,73,0,0,1013.89,84.6,74.9,72,,222
2024-05-27 01:14:00,1013.70,83.0,73.8,73,0,174,,,,,,
2024-05-27 01:29:00,1013.70,83.0,74.6,75,0,174,,,,,,
2024-05-27 01:44:00,1014.10,83.0,75.0,76,0,175,,,,,,
2024-05-27 01:49:00,1014.10,83.0,75.2,77,0,175,1014.46,83.7,75.5,76,,247
2024-05-27 01:59:00,1014.30,83.0,75.2,77,0,0,1014.46,83.7,69.8,63,,222
2024-05-27 02:14:00,1014.50,83.0,75.4,77,0,175,,,,,,
2024-05-27 02:29:00,1014.50,83.0,75.8,78,0,175,,,,,,
2024-05-27 02:44:00,1014.50,83.0,75.8,78,0,175,,,,,,
2024-05-27 02:49:00,1014.60,83.0,76.0,79,0,0,1014.61,83.6,76.2,78,,222
2024-05-27 02:59:00,1014.60,82.0,75.0,79,0,0,1015.66,83.6,70.3,64,,222
2024-05-27 03:15:00,1014.70,82.0,75.2,79,0,175,,,,,,
2024-05-27 03:25:00,1014.70,82.0,75.6,80,0,175,,,,,,
2024-05-27 03:45:00,1014.60,81.0,75.4,83,0,0,1014.62,81.4,75.2,81,,222
2024-05-27 03:55:00,1014.80,81.0,75.8,84,0,0,1014.62,81.4,69.2,66,,222
2024-05-27 04:11:00,1014.70,81.0,75.7,83,0,176,,,,,,
2024-05-27 04:28:00,1014.80,80.0,74.7,83,0,176,,,,,,
2024-05-27 04:41:00,1014.40,80.0,74.7,83,0,176,,,,,,
2024-05-27 04:46:00,1014.50,80.0,75.1,85,0,0,1014.54,81.6,75.6,82,,222
2024-05-27 04:56:00,1014.40,80.0,75.1,85,0,176,1015.61,81.6,70.1,68,,246
2024-05-27 05:11:00,1014.30,79.0,74.1,84,0,176,,,,,,
2024-05-27 05:26:00,1014.00,78.0,73.1,84,0,176,,,,,,
2024-05-27 05:41:00,1013.80,78.0,73.5,85,0,176,,,,,,
2024-05-27 05:46:00,1013.70,78.0,73.5,86,0,176,1013.82,78.5,73.6,84,,247
2024-05-27 05:56:00,1013.70,78.0,73.5,86,0,176,1014.64,78.5,67.8,69,,246
2024-05-27 06:13:00,1013.50,78.0,73.8,86,1,178,,,,,,
2024-05-27 06:26:00,1013.60,77.0,72.8,86,0,178,,,,,,
2024-05-27 06:44:00,1013.30,76.0,71.8,86,0,178,,,,,,
2024-05-27 06:46:00,1013.30,76.0,71.9,87,0,0,1013.30,78.2,72.9,83,,222
2024-05-27 06:56:00,1013.30,76.0,71.9,87,0,178,1014.42,78.2,72.9,83,,246
2024-05-27 06:59:00,1013.30,76.0,71.8,86,0,178,,,,,,
2024-05-27 07:14:00,1013.30,76.0,71.8,86,0,189,,,,,,
2024-05-27 07:26:00,1013.10,75.0,70.9,87,0,205,,,,,,
2024-05-27 07:41:00,1013.00,75.0,70.9,87,1,205,,,,,,
2024-05-27 07:46:00,1012.90,75.0,70.9,87,1,205,1012.89,76.1,71.3,85,,247
2024-05-27 07:56:00,1012.90,74.0,69.9,87,0,205,1013.14,76.1,65.6,69,,247
2024-05-27 08:11:00,1012.90,74.0,69.9,86,0,205,,,,,,
2024-05-27 08:26:00,1013.20,73.0,68.5,85,0,205,,,,,,
2024-05-27 08:41:00,1013.40,73.0,68.2,84,0,205,,,,,,
2024-05-27 08:46:00,1013.30,73.0,67.9,84,0,205,1013.33,75.4,70.7,85,,247
2024-05-27 08:56:00,1013.40,73.0,67.6,83,0,205,1014.20,75.4,70.6,85,,246
2024-05-27 09:14:00,1013.40,72.0,66.2,81,0,205,,,,,,
2024-05-27 09:26:00,1013.60,72.0,65.8,81,0,205,,,,,,
2024-05-27 09:41:00,1013.60,72.0,65.1,79,0,205,,,,,,
2024-05-27 09:46:00,1013.70,72.0,65.2,79,0,205,1013.64,73.5,69.6,87,,247
2024-05-27 09:56:00,1013.80,72.0,64.9,78,0,0,1014.48,73.5,63.7,71,,222
2024-05-27 09:59:00,1013.80,72.0,64.8,77,0,205,,,,,,
2024-05-27 10:15:00,1013.80,72.0,64.4,76,0,205,,,,,,
2024-05-27 10:26:00,1013.90,72.0,64.0,76,0,205,,,,,,
2024-05-27 10:44:00,1014.00,72.0,63.6,75,0,205,,,,,,
2024-05-27 10:46:00,1014.20,72.0,63.8,75,0,205,1014.09,73.4,69.7,88,,247
2024-05-27 10:57:00,1014.20,72.0,63.4,74,0,0,1015.18,73.4,63.7,71,,222
2024-05-27 10:59:00,1014.20,72.0,63.2,74,0,205,,,,,,
2024-05-27 11:13:00,1014.30,72.0,62.5,72,0,205,,,,,,
2024-05-27 11:29:00,1014.40,72.0,62.1,71,0,205,,,,,,
2024-05-27 11:44:00,1014.70,73.0,62.2,68,0,205,,,,,,
2024-05-27 11:47:00,1014.90,74.0,63.4,69,0,205,1014.70,77.7,72.0,82,,247
2024-05-27 11:57:00,1014.80,74.0,63.0,68,0,205,1014.70,77.7,72.0,82,,247
2024-05-27 12:12:00,1014.80,76.0,64.7,68,0,206,,,,,,
2024-05-27 12:27:00,1014.90,77.0,65.6,67,0,239,,,,,,
2024-05-27 12:45:00,1015.10,77.0,66.9,71,0,250,,,,,,
2024-05-27 12:47:00,1015.00,78.0,68.4,72,0,272,1014.93,82.7,75.0,77,,247
2024-05-27 12:57:00,1015.20,79.0,70.6,75,0,290,1015.77,82.7,75.0,77,,246
2024-05-27 13:00:00,1015.20,79.0,70.4,75,0,290,,,,,,
2024-05-27 13:15:00,1015.40,80.0,75.1,84,1,260,,,,,,
2024-05-27 13:27:00,1015.60,81.0,76.0,84,1,228,,,,,,
2024-05-27 13:42:00,1015.70,82.0,77.0,85,1,274,,,,,,
2024-05-27 13:57:00,1015.70,83.0,76.9,82,2,205,,,,,,
2024-05-27 14:12:00,1015.80,84.0,76.8,78,1,167,,,,,,
2024-05-27 14:27:00,1016.00,85.0,76.6,75,1,197,,,,,,
2024-05-27 14:45:00,1016.10,86.0,74.6,68,4,212,,,,,,
2024-05-27 14:57:00,1016.20,87.0,73.8,65,4,206,,,,,,
2024-05-27 15:12:00,1016.20,88.0,74.3,63,3,220,,,,,,
2024-05-27 15:30:00,1016.40,89.0,74.7,62,1,209,,,,,,
2024-05-27 15:43:00,1016.30,89.0,74.2,61,2,307,,,,,,
2024-05-27 15:58:00,1016.60,90.0,73.2,58,2,337,,,,,,
2024-05-27 16:14:00,1016.70,91.0,73.6,56,2,297,,,,,,
2024-05-27 16:29:00,1016.60,91.0,73.1,55,1,293,,,,,,
2024-05-27 16:44:00,1016.60,92.0,74.0,55,2,262,,,,,,
2024-05-27 16:59:00,1016.60,92.0,73.5,54,1,238,,,,,,
2024-05-27 17:15:00,1016.60,93.0,72.2,50,2,306,,,,,,
2024-05-27 17:26:00,1016.40,92.0,71.8,52,2,207,,,,,,
2024-05-27 17:45:00,1016.20,94.0,74.8,53,2,311,,,,,,
2024-05-27 18:00:00,1016.00,93.0,72.7,51,2,281,,,,,,
2024-05-27 18:15:00,1015.90,93.0,73.3,52,2,311,,,,,,
2024-05-27 18:30:00,1015.70,94.0,73.6,51,2,225,,,,,,
2024-05-27 18:45:00,1015.70,94.0,76.9,57,2,293,,,,,,
2024-05-27 19:00:00,1015.60,94.0,73.1,50,2,21,,,,,,
2024-05-27 19:16:00,1015.20,95.0,73.4,49,1,306,,,,,,
2024-05-27 19:31:00,1014.90,95.0,72.8,48,2,291,,,,,,
2024-05-27 19:43:00,1014.90,94.0,72.5,50,2,307,,,,,,
2024-05-27 19:56:00,1014.80,95.0,74.0,50,1,307,,,,,,
2024-05-27 20:13:00,1014.60,95.0,74.0,50,2,317,,,,,,
2024-05-27 20:26:00,1014.30,96.0,73.1,48,2,210,,,,,,
2024-05-27 20:41:00,1014.30,96.0,73.1,48,2,198,,,,,,
2024-05-27 20:56:00,1013.90,96.0,73.1,48,1,327,,,,,,
2024-05-27 21:11:00,1013.90,96.0,72.5,46,1,216,,,,,,
2024-05-27 21:26:00,1013.90,96.0,73.1,48,2,327,,,,,,
2024-05-27 21:41:00,1013.90,96.0,73.1,48,1,274,,,,,,
2024-05-27 21:56:00,1013.80,96.0,72.5,46,1,233,,,,,,
2024-05-27 22:13:00,1013.80,95.0,72.8,48,1,329,,,,,,
2024-05-27 22:26:00,1013.70,95.0,76.8,55,1,122,,,,,,
2024-05-27 22:44:00,1013.70,94.0,78.0,59,2,170,,,,,,
2024-05-27 22:58:00,1013.80,93.0,77.5,61,2,70,,,,,,
2024-05-27 23:15:00,1014.00,92.0,76.6,60,2,147,,,,,,
2024-05-27 23:26:00,1014.00,90.0,75.7,62,2,215,,,,,,
2024-05-27 23:44:00,1014.10,89.0,75.2,63,1,199,,,,,,
2024-05-27 23:56:00,1014.10,88.0,74.3,63,2,172,,,,,,
2024-05-28 00:11:00,1014.20,87.0,73.8,65,2,160,,,,,,
2024-05-28 00:27:00,1014.40,87.0,74.7,66,3,175,,,,,,
2024-05-28 00:44:00,1014.50,86.0,74.2,68,2,178,,,,,,
2024-05-28 00:47:00,1014.60,86.0,74.5,68,1,145,1015.25,85.7,74.4,69,,248
2024-05-28 00:57:00,1014.70,86.0,75.3,70,2,230,1016.28,85.7,74.4,69,,247
2024-05-28 01:00:00,1014.70,86.0,75.0,69,2,230,,,,,,
2024-05-28 01:12:00,1014.70,85.0,74.1,69,2,178,,,,,,
2024-05-28 01:30:00,1014.90,85.0,74.5,70,1,157,,,,,,
2024-05-28 01:45:00,1015.10,85.0,74.5,70,0,158,,,,,,
2024-05-28 01:48:00,1015.10,85.0,75.2,72,0,158,1015.08,84.1,74.2,72,,248
2024-05-28 01:58:00,1015.20,84.0,74.6,73,0,156,1015.89,84.1,68.7,60,,246
2024-05-28 02:13:00,1015.50,84.0,74.8,73,0,155,,,,,,
2024-05-28 02:28:00,1015.40,84.0,75.2,75,1,144,,,,,,
2024-05-28 02:43:00,1015.60,83.0,74.6,75,0,144,,,,,,
2024-05-28 02:48:00,1015.60,83.0,74.5,75,0,145,1015.46,83.7,69.3,62,,247
2024-05-28 02:58:00,1015.60,83.0,74.8,76,1,147,1016.66,83.7,69.6,62,,246
2024-05-28 03:00:00,1015.60,83.0,74.6,75,1,147,,,,,,
2024-05-28 03:14:00,1015.80,83.0,75.0,76,1,183,,,,,,
2024-05-28 03:28:00,1015.90,83.0,75.0,76,1,141,,,,,,
2024-05-28 03:43:00,1015.90,83.0,75.0,76,1,153,,,,,,
2024-05-28 03:48:00,1015.80,83.0,75.2,77,1,155,1016.09,83.5,75.3,76,,247
2024-05-28 03:58:00,1016.00,83.0,75.2,77,2,181,1016.52,83.5,75.3,76,,247
2024-05-28 04:14:00,1016.10,83.0,75.0,76,1,166,,,,,,
2024-05-28 04:28:00,1016.20,82.0,74.1,77,1,169,,,,,,
2024-05-28 04:43:00,1016.30,82.0,74.4,77,1,171,,,,,,
2024-05-28 04:48:00,1016.20,82.0,74.6,78,1,170,1016.21,82.4,74.3,76,,247
2024-05-28 05:13:00,1016.40,82.0,74.8,78,1,172,,,,,,
2024-05-28 05:28:00,1016.30,82.0,75.2,79,0,173,,,,,,
2024-05-28 05:43:00,1016.20,82.0,75.6,80,1,174,,,,,,
2024-05-28 05:48:00,1016.30,81.0,74.7,81,1,174,1016.05,82.2,76.0,81,,247
2024-05-28 05:58:00,1016.10,82.0,76.0,82,1,175,1016.87,82.2,70.0,66,,246
2024-05-28 06:13:00,1016.00,82.0,76.3,82,2,182,,,,,,
2024-05-28 06:28:00,1015.60,82.0,76.7,83,1,198,,,,,,
2024-05-28 06:43:00,1015.60,82.0,76.7,83,1,189,,,,,,
2024-05-28 06:48:00,1015.50,82.0,76.8,84,1,191,1015.52,82.1,76.5,83,,247
2024-05-28 06:58:00,1015.50,82.0,76.8,84,1,191,1015.92,82.1,76.5,83,,246
2024-05-28 07:13:00,1015.50,81.0,75.7,83,0,187,,,,,,
2024-05-28 07:28:00,1015.60,81.0,76.0,84,0,199,,,,,,
2024-05-28 07:44:00,1015.70,81.0,76.0,84,1,195,,,,,,
2024-05-28 07:49:00,1015.60,81.0,76.5,86,1,196,1015.37,80.5,69.5,69,,247
2024-05-28 07:59:00,1015.60,80.0,75.5,86,2,187,1015.37,80.5,69.5,69,,246
2024-05-28 08:14:00,1015.70,80.0,75.4,85,1,192,,,,,,
2024-05-28 08:29:00,1015.60,79.0,74.1,84,1,193,,,,,,
2024-05-28 08:44:00,1015.70,79.0,73.4,82,1,191,,,,,,
2024-05-28 08:49:00,1015.70,79.0,73.1,82,1,191,1015.52,79.9,76.0,87,,247
2024-05-28 08:59:00,1016.00,78.0,71.8,81,0,191,1015.96,79.9,70.3,72,,247
2024-05-28 09:15:00,1016.10,78.0,70.9,78,1,191,,,,,,
2024-05-28 09:29:00,1016.20,78.0,70.9,78,0,220,,,,,,
2024-05-28 09:44:00,1016.40,78.0,71.3,79,0,219,,,,,,
2024-05-28 09:49:00,1016.20,78.0,71.1,79,0,220,1016.02,79.2,74.8,86,,247
2024-05-28 09:59:00,1016.40,78.0,71.1,79,1,243,1017.00,79.2,68.9,70,,246
2024-05-28 10:15:00,1016.40,77.0,69.2,76,1,230,,,,,,
2024-05-28 10:30:00,1016.40,77.0,68.8,76,0,231,,,,,,
2024-05-28 10:45:00,1016.80,76.0,67.7,75,0,231,1016.74,79.3,74.5,85,,248
2024-05-28 10:50:00,1016.80,76.0,67.7,75,0,227,1017.56,79.3,74.5,85,,248
2024-05-28 11:00:00,1016.90,76.0,67.1,74,0,227,,,,,,
2024-05-28 11:15:00,1017.00,76.0,67.1,74,0,224,,,,,,
2024-05-28 11:30:00,1017.00,76.0,66.7,72,0,224,,,,,,
2024-05-28 11:40:00,1017.10,77.0,67.5,72,0,224,1016.83,80.8,73.6,78,,248
2024-05-28 11:45:00,1017.20,77.0,67.9,73,0,225,1016.83,80.8,74.6,81,,247
2024-05-28 11:50:00,1017.30,77.0,68.2,74,1,223,1017.74,80.8,68.8,67,,246
2024-05-28 12:00:00,1017.30,77.0,68.5,74,1,279,,,,,,
2024-05-28 12:15:00,1017.50,78.0,72.4,82,1,193,,,,,,
2024-05-28 12:30:00,1017.50,79.0,74.1,84,1,253,,,,,,
2024-05-28 12:45:00,1017.80,81.0,75.8,84,1,297,1018.36,84.8,75.1,72,,246
2024-05-28 12:55:00,1017.60,82.0,76.4,83,2,247,1018.73,84.8,75.3,73,,246
2024-05-28 13:00:00,1017.70,82.0,75.6,80,1,305,,,,,,
2024-05-28 13:15:00,1017.40,83.0,76.5,81,1,303,,,,,,
2024-05-28 13:30:00,1017.50,84.0,76.4,78,1,330,,,,,,
2024-05-28 13:45:00,1017.70,84.0,75.6,76,1,209,,,,,,
2024-05-28 14:00:00,1017.40,86.0,77.1,74,1,284,,,,,,
2024-05-28 14:15:00,1017.30,86.0,75.9,71,1,251,,,,,,
2024-05-28 14:30:00,1017.40,87.0,76.4,71,2,292,,,,,,
2024-05-28 14:43:00,1017.10,88.0,77.0,69,2,264,,,,,,
2024-05-28 14:56:00,1017.00,88.0,75.6,66,1,295,,,,,,
2024-05-28 15:14:00,1016.90,89.0,77.5,68,1,275,,,,,,
2024-05-28 15:29:00,1017.10,89.0,75.7,64,3,158,,,,,,
2024-05-28 15:41:00,1017.00,90.0,73.7,59,2,294,,,,,,
2024-05-28 15:56:00,1016.90,91.0,74.6,58,2,302,,,,,,
2024-05-28 16:14:00,1016.90,92.0,74.5,56,2,201,,,,,,
2024-05-28 16:28:00,1016.80,92.0,73.5,54,2,257,,,,,,
2024-05-28 16:45:00,1016.50,93.0,73.8,53,2,215,,,,,,
2024-05-28 17:00:00,1016.50,93.0,72.2,50,2,324,,,,,,
2024-05-28 17:15:00,1016.10,94.0,73.1,50,2,314,,,,,,
2024-05-28 17:28:00,1016.00,94.0,71.3,48,2,292,,,,,,
2024-05-28 17:46:00,1015.70,95.0,70.3,44,2,228,,,,,,
2024-05-28 17:58:00,1015.70,95.0,70.3,44,2,182,,,,,,
2024-05-28 18:13:00,1015.50,96.0,71.8,45,2,322,,,,,,
2024-05-28 18:28:00,1015.40,96.0,67.7,39,2,230,,,,,,
2024-05-28 18:43:00,1015.10,96.0,71.2,44,2,262,,,,,,
2024-05-28 18:58:00,1014.70,96.0,69.8,42,1,308,,,,,,
2024-05-28 19:14:00,1014.60,96.0,68.4,40,2,296,,,,,,
2024-05-28 19:23:00,1014.70,95.0,67.5,40,2,212,,,,,,
2024-05-28 19:45:00,1014.20,96.0,71.2,44,2,187,,,,,,
2024-05-28 19:58:00,1014.10,97.0,69.3,40,2,125,,,,,,
2024-05-28 20:14:00,1014.00,98.0,69.5,40,1,201,,,,,,
2024-05-28 20:28:00,1013.90,98.0,68.0,37,2,266,,,,,,
2024-05-28 20:43:00,1013.70,97.0,78.1,55,1,152,,,,,,
2024-05-28 20:58:00,1013.60,94.0,77.4,58,2,162,,,,,,
2024-05-28 21:13:00,1014.10,92.0,77.1,61,2,176,,,,,,
2024-05-28 21:28:00,1013.70,90.0,76.6,64,2,193,,,,,,
2024-05-28 21:43:00,1013.90,89.0,76.1,65,2,159,,,,,,
2024-05-28 21:58:00,1015.30,89.0,75.7,64,4,192,,,,,,
2024-05-28 22:13:00,1015.10,81.0,73.8,78,8,174,,,,,,
2024-05-28 22:28:00,1014.80,77.0,72.5,86,6,160,,,,,,
2024-05-28 22:38:00,1015.40,76.0,71.5,86,4,171,,,,,,
2024-05-28 23:12:00,1015.80,76.0,71.5,86,2,35,,,,,,
2024-05-28 23:17:00,1015.60,75.0,70.2,84,1,37,,,,,,
2024-05-28 23:54:00,1016.10,76.0,69.7,80,1,326,,,,,,
2024-05-29 00:15:00,1016.10,75.0,68.8,80,1,332,,,,,,
2024-05-29 00:20:00,1015.80,75.0,68.8,80,1,332,,,,,,
2024-05-29 00:36:00,1015.60,75.0,67.7,77,0,332,,,,,,
2024-05-29 00:48:00,1015.40,75.0,67.4,77,0,229,1015.51,75.8,72.4,88,,247
2024-05-29 00:49:00,1015.70,75.0,67.3,76,0,229,,,,,,
2024-05-29 00:58:00,1015.50,75.0,67.1,76,0,229,1015.95,75.8,72.5,89,,247
2024-05-29 01:06:00,1015.50,75.0,66.9,76,0,229,,,,,,
2024-05-29 01:21:00,1015.70,76.0,67.5,75,0,229,,,,,,
2024-05-29 01:41:00,1016.10,76.0,67.1,74,0,229,,,,,,
2024-05-29 01:48:00,1016.00,76.0,67.3,74,0,229,1015.85,76.0,73.0,90,,247
2024-05-29 01:49:00,1016.10,76.0,67.1,74,0,229,,,,,,
2024-05-29 01:58:00,1016.10,75.0,66.3,74,0,0,1017.13,76.0,73.0,90,,222
2024-05-29 02:13:00,1016.40,75.0,65.7,72,0,229,,,,,,
2024-05-29 02:23:00,1016.40,75.0,65.7,72,0,229,,,,,,
2024-05-29 02:37:00,1016.20,75.0,64.9,70,0,229,,,,,,
2024-05-29 02:49:00,1016.10,76.0,66.1,71,0,229,1016.09,76.0,72.9,90,,247
2024-05-29 02:59:00,1016.20,76.0,65.7,70,0,0,1017.34,76.0,67.5,75,,221
2024-05-29 03:13:00,1016.20,76.0,65.5,69,0,229,,,,,,
2024-05-29 03:22:00,1016.80,76.0,65.1,69,0,229,,,,,,
2024-05-29 03:37:00,1016.80,76.0,65.1,69,0,229,,,,,,
2024-05-29 03:49:00,1016.80,76.0,65.7,70,1,238,1016.92,76.8,73.4,89,,248
2024-05-29 03:59:00,1016.70,76.0,65.7,70,0,238,1017.75,76.8,73.4,89,,247
2024-05-29 04:14:00,1016.60,76.0,65.1,69,0,253,,,,,,
2024-05-29 04:30:00,1016.40,76.0,65.1,69,0,253,,,,,,
2024-05-29 04:45:00,1016.60,76.0,65.1,69,0,253,,,,,,
2024-05-29 04:49:00,1016.70,76.0,65.3,69,0,0,1016.43,76.7,73.3,89,,222
2024-05-29 04:59:00,1016.40,76.0,64.9,68,0,253,1017.26,76.7,73.3,89,,246
2024-05-29 05:14:00,1016.20,76.0,64.7,68,0,253,,,,,,
2024-05-29 05:30:00,1016.10,76.0,64.7,68,0,253,,,,,,
2024-05-29 05:40:00,1016.10,76.0,64.5,67,0,0,1015.83,76.3,73.0,89,,21
2024-05-29 05:45:00,1016.10,76.0,64.5,67,0,0,1015.83,76.3,73.0,89,,222
2024-05-29 05:50:00,1016.10,76.0,64.5,67,0,0,1015.83,76.3,73.0,89,,222
2024-05-29 05:55:00,1016.00,76.0,64.5,67,0,0,1016.74,76.3,73.3,90,,222
2024-05-29 06:00:00,1016.00,76.0,64.2,66,0,253,,,,,,
2024-05-29 06:12:00,1015.80,76.0,64.2,66,0,253,,,,,,
2024-05-29 06:30:00,1015.90,75.0,63.3,66,0,253,,,,,,
2024-05-29 06:45:00,1015.90,75.0,63.5,67,0,0,1015.73,76.0,72.9,90,,222
2024-05-29 06:55:00,1015.90,75.0,63.5,67,0,0,1016.58,76.0,73.0,90,,221
2024-05-29 07:00:00,1016.00,75.0,63.3,66,0,253,,,,,,
2024-05-29 07:15:00,1015.60,75.0,63.3,66,0,253,,,,,,
2024-05-29 07:30:00,1015.40,75.0,62.9,65,0,252,,,,,,
2024-05-29 07:45:00,1015.00,75.0,63.1,66,1,251,1015.76,76.7,73.2,88,,246
2024-05-29 07:55:00,1015.00,75.0,63.1,66,1,249,1015.78,76.7,73.2,88,,246
2024-05-29 08:00:00,1015.10,75.0,62.9,65,1,248,,,,,,
2024-05-29 08:10:00,1015.00,75.0,62.9,65,0,246,,,,,,
2024-05-29 08:30:00,1014.80,75.0,62.9,65,0,246,,,,,,
2024-05-29 08:46:00,1014.80,75.0,62.6,65,1,246,1014.65,75.6,73.0,91,,247
2024-05-29 08:56:00,1014.70,75.0,62.6,65,1,246,1014.65,75.6,67.8,76,,247
2024-05-29 09:11:00,1014.80,75.0,62.4,65,0,246,,,,,,
2024-05-29 09:26:00,1015.50,75.0,62.4,65,0,246,,,,,,
2024-05-29 09:43:00,1015.60,75.0,62.4,65,0,246,,,,,,
2024-05-29 09:46:00,1015.50,75.0,62.6,65,0,0,1015.18,75.2,72.2,90,,222
2024-05-29 09:56:00,1015.40,75.0,62.6,65,0,0,1015.18,75.2,72.4,90,,222
2024-05-29 09:58:00,1015.40,75.0,62.4,65,0,246,,,,,,
2024-05-29 10:13:00,1015.50,75.0,62.4,65,0,246,,,,,,
2024-05-29 10:27:00,1015.90,74.0,61.5,64,0,246,,,,,,
2024-05-29 10:41:00,1016.00,74.0,61.5,64,0,246,,,,,,
2024-05-29 10:46:00,1016.00,74.0,61.7,65,0,0,1015.96,75.5,72.3,89,,222
2024-05-29 10:56:00,1016.10,74.0,61.7,65,0,0,1016.36,75.5,72.3,89,,222
2024-05-29 11:14:00,1016.30,75.0,62.0,64,0,246,,,,,,
2024-05-29 11:26:00,1016.70,76.0,62.5,63,0,247,,,,,,
2024-05-29 11:42:00,1016.90,76.0,62.5,63,0,247,,,,,,
2024-05-29 11:47:00,1016.70,76.0,62.7,63,0,247,1016.96,77.1,74.7,92,,246
2024-05-29 11:57:00,1016.90,77.0,63.7,63,0,0,1016.96,77.1,69.6,77,,222
2024-05-29 12:13:00,1017.00,77.0,63.4,63,0,247,,,,,,
2024-05-29 12:27:00,1017.20,78.0,63.9,61,0,249,,,,,,
2024-05-29 12:44:00,1017.40,78.0,63.9,61,0,288,,,,,,
2024-05-29 12:47:00,1017.40,78.0,64.2,62,1,293,1017.20,82.8,76.6,81,,247
2024-05-29 12:57:00,1017.50,79.0,65.1,62,2,308,1017.49,82.8,76.8,82,,247
2024-05-29 12:59:00,1017.50,79.0,64.8,61,2,308,,,,,,
2024-05-29 13:12:00,1017.60,79.0,65.8,63,2,311,,,,,,
2024-05-29 13:27:00,1017.50,80.0,67.6,66,3,320,,,,,,
2024-05-29 13:42:00,1017.40,80.0,71.3,74,3,321,,,,,,
2024-05-29 13:59:00,1017.30,80.0,72.9,78,3,338,,,,,,
2024-05-29 14:12:00,1017.20,81.0,76.0,84,2,297,,,,,,
2024-05-29 14:30:00,1017.30,82.0,77.0,85,1,350,,,,,,
2024-05-29 14:43:00,1017.20,83.0,78.0,85,1,338,,,,,,
2024-05-29 14:57:00,1017.40,83.0,77.3,82,3,317,,,,,,
2024-05-29 15:15:00,1017.30,84.0,77.1,79,1,284,,,,,,
2024-05-29 15:27:00,1016.90,85.0,77.7,78,1,268,,,,,,
2024-05-29 15:45:00,1017.10,86.0,77.5,76,1,232,,,,,,
2024-05-29 15:57:00,1017.30,87.0,77.3,73,1,224,,,,,,
2024-05-29 16:12:00,1017.10,88.0,77.4,70,1,318,,,,,,
2024-05-29 16:30:00,1017.10,88.0,76.1,67,2,207,,,,,,
2024-05-29 16:45:00,1016.90,89.0,76.6,66,2,189,,,,,,
2024-05-29 17:00:00,1016.60,89.0,76.6,66,2,318,,,,,,
2024-05-29 17:15:00,1016.50,90.0,76.6,64,2,203,,,,,,
2024-05-29 17:27:00,1016.50,90.0,77.5,66,2,319,,,,,,
2024-05-29 17:45:00,1016.60,90.0,76.2,64,2,337,,,,,,
2024-05-29 17:57:00,1016.40,90.0,72.2,55,2,318,,,,,,
2024-05-29 18:15:00,1016.30,91.0,75.6,60,2,310,,,,,,
2024-05-29 18:30:00,1016.30,92.0,75.6,58,1,264,,,,,,
2024-05-29 18:45:00,1015.90,92.0,75.1,57,2,312,,,,,,
2024-05-29 19:00:00,1015.70,93.0,75.5,56,3,297,,,,,,
2024-05-29 19:15:00,1015.60,93.0,74.9,56,2,15,,,,,,
2024-05-29 19:30:00,1015.30,94.0,75.9,55,2,193,,,,,,
2024-05-29 19:43:00,1015.10,94.0,75.3,54,2,272,,,,,,
2024-05-29 19:58:00,1014.90,94.0,76.4,56,2,249,,,,,,
2024-05-29 20:13:00,1014.90,95.0,75.7,54,3,331,,,,,,
2024-05-29 20:28:00,1014.60,95.0,75.7,54,1,338,,,,,,
2024-05-29 20:43:00,1015.00,95.0,75.1,52,2,345,,,,,,
2024-05-29 21:00:00,1014.80,91.0,78.0,65,3,0,,,,,,
2024-05-29 21:13:00,1015.20,90.0,78.0,67,4,17,,,,,,
2024-05-29 21:28:00,1015.50,87.0,76.8,71,4,45,,,,,,
2024-05-29 21:43:00,1015.40,86.0,78.7,78,1,179,,,,,,
2024-05-29 22:01:00,1015.20,86.0,79.8,81,1,161,,,,,,
2024-05-29 22:13:00,1015.40,86.0,79.5,81,1,90,,,,,,
2024-05-29 22:28:00,1015.50,85.0,78.5,80,1,112,,,,,,
2024-05-29 22:44:00,1015.50,85.0,78.5,80,1,161,,,,,,
2024-05-29 22:59:00,1015.70,85.0,78.1,79,1,198,,,,,,
2024-05-29 23:15:00,1015.50,85.0,77.7,78,1,95,,,,,,
2024-05-29 23:30:00,1015.50,85.0,77.7,78,1,189,,,,,,
2024-05-29 23:45:00,1015.30,85.0,77.7,78,0,188,,,,,,
2024-05-30 00:10:00,1015.60,84.0,77.1,79,0,174,,,,,,
2024-05-30 00:30:00,1015.80,83.0,76.5,81,0,174,,,,,,
2024-05-30 00:40:00,1016.00,83.0,76.7,81,0,0,1016.00,83.0,75.5,78,,41
2024-05-30 00:45:00,1016.30,83.0,77.0,82,0,174,1016.00,83.0,75.5,78,,247
2024-05-30 00:55:00,1016.20,82.0,76.0,82,0,174,1016.41,83.0,75.5,78,,247
2024-05-30 01:16:00,1015.80,82.0,76.3,82,0,174,,,,,,
2024-05-30 01:28:00,1015.90,82.0,76.3,82,0,174,,,,,,
2024-05-30 01:41:00,1016.40,82.0,76.7,83,0,174,,,,,,
2024-05-30 01:46:00,1016.40,82.0,76.8,84,0,174,1016.46,82.6,76.2,81,,247
2024-05-30 01:56:00,1016.30,82.0,76.8,84,0,174,1017.12,82.6,76.2,81,,247
2024-05-30 02:11:00,1016.50,81.0,75.7,83,0,174,,,,,,
2024-05-30 02:26:00,1016.50,81.0,75.7,83,0,174,,,,,,
2024-05-30 02:41:00,1016.60,81.0,76.4,85,0,174,,,,,,
2024-05-30 02:46:00,1016.80,81.0,76.5,86,0,0,1016.49,82.1,76.1,82,,222
2024-05-30 02:56:00,1016.80,81.0,76.5,86,0,0,1017.30,82.1,76.1,82,,222
2024-05-30 03:11:00,1016.90,81.0,76.4,85,0,174,,,,,,
2024-05-30 03:26:00,1016.90,80.0,75.4,85,0,174,,,,,,
2024-05-30 03:43:00,1017.10,80.0,75.4,85,0,174,,,,,,
2024-05-30 03:46:00,1016.90,80.0,75.5,86,0,0,1016.89,80.9,75.8,84,,222
2024-05-30 03:56:00,1016.80,80.0,75.5,86,0,0,1017.69,80.9,75.8,84,,222
2024-05-30 04:14:00,1016.80,80.0,75.8,86,0,174,,,,,,
2024-05-30 04:29:00,1016.60,79.0,74.8,87,0,174,,,,,,
2024-05-30 04:44:00,1016.50,79.0,74.4,85,0,174,,,,,,
2024-05-30 04:47:00,1016.40,79.0,74.5,86,0,174,1016.53,78.7,74.4,86,,247
2024-05-30 04:57:00,1016.50,79.0,74.5,86,0,174,1017.34,78.7,74.5,86,,246
2024-05-30 05:12:00,1016.30,79.0,74.4,85,0,174,,,,,,
2024-05-30 05:27:00,1016.20,78.0,73.5,85,0,174,,,,,,
2024-05-30 05:42:00,1016.20,78.0,73.5,85,0,174,,,,,,
2024-05-30 05:47:00,1016.10,78.0,73.5,86,0,0,1016.00,78.0,74.3,88,,222
2024-05-30 05:57:00,1016.10,78.0,73.5,86,0,0,1016.00,78.0,74.3,88,,222
2024-05-30 05:58:00,1016.10,78.0,73.5,85,0,174,,,,,,
2024-05-30 06:15:00,1016.00,77.0,72.5,86,0,174,,,,,,
2024-05-30 06:30:00,1015.70,77.0,72.1,84,0,174,,,,,,
2024-05-30 06:42:00,1015.50,76.0,71.2,84,0,174,,,,,,
2024-05-30 06:47:00,1015.50,76.0,71.2,85,0,0,1015.45,76.8,73.3,89,,222
2024-05-30 06:57:00,1015.30,76.0,71.2,85,0,0,1015.45,76.8,73.3,89,,222
2024-05-30 07:12:00,1015.20,76.0,70.8,83,0,174,,,,,,
2024-05-30 07:27:00,1015.20,75.0,70.2,84,0,174,,,,,,
2024-05-30 07:45:00,1015.20,75.0,70.5,86,0,174,,,,,,
2024-05-30 07:47:00,1015.30,74.0,69.2,85,0,0,1015.14,75.0,72.1,90,,222
2024-05-30 07:57:00,1015.30,75.0,69.9,84,0,0,1015.97,75.0,72.1,90,,221
2024-05-30 08:15:00,1015.40,75.0,69.8,83,0,174,,,,,,
2024-05-30 08:27:00,1015.30,75.0,69.1,82,0,174,,,,,,
2024-05-30 08:45:00,1015.40,75.0,68.8,80,0,174,,,,,,
2024-05-30 08:47:00,1015.30,75.0,68.9,81,0,174,1015.43,74.8,72.1,91,,247
2024-05-30 08:57:00,1015.30,75.0,69.2,82,0,174,1015.43,74.8,72.1,91,,247
2024-05-30 09:15:00,1015.40,75.0,68.4,80,0,174,,,,,,
2024-05-30 09:29:00,1015.40,75.0,68.0,78,0,174,,,,,,
2024-05-30 09:43:00,1015.40,74.0,67.1,78,0,174,,,,,,
2024-05-30 09:48:00,1015.50,74.0,66.8,78,0,174,1015.40,74.7,71.8,90,,247
2024-05-30 09:58:00,1015.50,74.0,66.5,77,0,174,1016.23,74.7,72.2,91,,247
2024-05-30 10:13:00,1015.60,74.0,66.3,77,0,174,,,,,,
2024-05-30 10:30:00,1015.70,74.0,65.6,75,0,206,,,,,,
2024-05-30 10:44:00,1015.80,74.0,65.2,73,0,206,,,,,,
2024-05-30 10:49:00,1015.80,74.0,65.3,74,0,0,1015.72,73.8,71.1,91,,223
2024-05-30 10:59:00,1016.00,74.0,65.0,73,0,0,1016.56,73.8,71.2,91,,221
2024-05-30 11:14:00,1016.00,74.0,64.0,70,0,206,,,,,,
2024-05-30 11:29:00,1016.10,75.0,64.1,68,0,206,,,,,,
2024-05-30 11:44:00,1016.20,76.0,64.7,68,0,208,,,,,,
2024-05-30 11:49:00,1016.20,76.0,64.9,68,0,209,1016.43,77.8,74.6,89,,247
2024-05-30 11:59:00,1016.30,77.0,65.4,67,0,0,1017.62,77.8,74.6,90,,222
2024-05-30 12:14:00,1016.40,78.0,65.7,65,0,210,,,,,,
2024-05-30 12:29:00,1016.50,79.0,66.2,65,0,216,,,,,,
2024-05-30 12:44:00,1016.70,79.0,66.7,66,1,340,,,,,,
2024-05-30 12:49:00,1016.70,80.0,67.9,66,1,340,1016.57,82.4,77.0,83,,247
2024-05-30 12:59:00,1016.80,80.0,68.7,68,0,341,1017.41,82.4,77.0,83,,246
2024-05-30 13:14:00,1016.60,80.0,70.5,73,1,26,,,,,,
2024-05-30 13:30:00,1016.80,81.0,75.0,82,1,14,,,,,,
2024-05-30 13:44:00,1017.00,82.0,77.0,85,2,31,,,,,,
2024-05-30 13:59:00,1016.90,84.0,78.6,84,1,34,,,,,,
2024-05-30 14:14:00,1016.80,85.0,78.9,82,1,0,,,,,,
2024-05-30 14:29:00,1016.90,85.0,77.3,78,1,27,,,,,,
2024-05-30 14:45:00,1017.10,85.0,75.3,73,2,69,,,,,,
2024-05-30 14:59:00,1017.00,85.0,73.2,67,0,37,,,,,,
2024-05-30 15:14:00,1017.00,88.0,76.5,68,1,222,,,,,,
2024-05-30 15:29:00,1017.10,88.0,74.3,63,1,31,,,,,,
2024-05-30 15:44:00,1017.00,88.0,73.8,62,2,64,,,,,,
2024-05-30 15:59:00,1016.90,89.0,74.7,62,2,0,,,,,,
2024-05-30 16:14:00,1016.80,90.0,73.7,59,2,35,,,,,,
2024-05-30 16:29:00,1016.80,91.0,71.5,52,2,21,,,,,,
2024-05-30 16:44:00,1016.70,91.0,71.5,52,2,76,,,,,,
2024-05-30 16:59:00,1016.70,91.0,71.5,52,3,112,,,,,,
2024-05-30 17:14:00,1016.60,92.0,71.2,50,1,76,,,,,,
2024-05-30 17:29:00,1016.40,92.0,70.0,48,3,18,,,,,,
2024-05-30 17:44:00,1016.30,93.0,71.6,49,2,0,,,,,,
2024-05-30 18:01:00,1016.40,92.0,70.0,48,2,39,,,,,,
2024-05-30 18:16:00,1016.30,92.0,71.8,52,3,20,,,,,,
2024-05-30 18:31:00,1016.30,91.0,70.3,51,2,83,,,,,,
2024-05-30 18:44:00,1016.20,91.0,70.3,51,2,85,,,,,,
2024-05-30 18:59:00,1016.10,91.0,71.5,52,3,16,,,,,,
2024-05-30 19:15:00,1016.00,92.0,70.7,50,2,79,,,,,,
2024-05-30 19:30:00,1016.00,91.0,69.7,49,2,45,,,,,,
2024-05-30 19:45:00,1015.90,91.0,70.3,51,2,23,,,,,,
2024-05-30 19:57:00,1015.90,91.0,70.3,51,3,34,,,,,,
2024-05-30 20:15:00,1015.60,91.0,70.3,51,2,102,,,,,,
2024-05-30 20:30:00,1015.30,90.0,70.0,52,3,22,,,,,,
2024-05-30 20:45:00,1015.10,90.0,71.1,53,1,139,,,,,,
2024-05-30 20:55:00,1015.20,89.0,69.6,53,2,91,,,,,,
2024-05-30 21:11:00,1015.10,90.0,70.0,52,3,5,,,,,,
2024-05-30 21:26:00,1014.80,89.0,71.2,56,1,184,,,,,,
2024-05-30 21:41:00,1015.30,88.0,72.3,60,2,168,,,,,,
2024-05-30 21:57:00,1015.70,87.0,72.4,61,1,90,,,,,,
2024-05-30 22:12:00,1015.60,86.0,72.4,63,1,185,,,,,,
2024-05-30 22:28:00,1015.70,86.0,73.7,66,1,114,,,,,,
2024-05-30 22:42:00,1015.70,85.0,72.3,66,0,39,,,,,,
2024-05-30 22:59:00,1016.00,85.0,71.9,65,1,158,,,,,,
2024-05-30 23:12:00,1016.30,84.0,71.4,65,1,172,,,,,,
2024-05-30 23:27:00,1016.50,84.0,71.8,66,1,140,,,,,,
2024-05-30 23:42:00,1016.80,84.0,72.3,67,0,143,,,,,,
2024-05-30 23:59:00,1017.00,83.0,71.3,67,0,143,,,,,,
2024-05-31 00:13:00,1017.20,83.0,71.8,68,0,144,,,,,,
2024-05-31 00:28:00,1017.30,83.0,72.6,70,0,144,,,,,,
2024-05-31 00:44:00,1017.40,82.0,71.6,70,0,144,,,,,,
2024-05-31 00:48:00,1017.30,82.0,71.9,71,0,0,1017.00,82.1,70.9,69,,223
2024-05-31 00:58:00,1017.00,82.0,72.3,72,0,0,1018.04,82.1,71.6,70,,223
2024-05-31 01:14:00,1017.20,81.0,71.5,73,0,144,,,,,,
2024-05-31 01:28:00,1017.30,81.0,73.1,77,0,144,,,,,,
2024-05-31 01:41:00,1016.90,80.0,72.5,77,0,144,,,,,,
2024-05-31 01:48:00,1017.00,80.0,73.7,81,0,0,1017.01,80.3,72.8,78,,222
2024-05-31 01:58:00,1017.40,80.0,73.0,79,0,144,1017.95,80.3,72.8,78,,246
2024-05-31 02:14:00,1017.40,80.0,73.3,80,0,144,,,,,,
2024-05-31 02:28:00,1017.50,80.0,73.3,80,0,143,,,,,,
2024-05-31 02:43:00,1017.30,79.0,72.3,79,0,143,,,,,,
2024-05-31 02:48:00,1017.10,79.0,72.4,80,0,143,1017.23,80.3,71.9,75,,247
2024-05-31 02:58:00,1017.20,79.0,72.8,81,0,0,1018.03,80.3,72.6,77,,222
2024-05-31 02:59:00,1017.20,79.0,72.7,80,0,143,,,,,,
2024-05-31 03:14:00,1017.40,79.0,72.7,80,0,143,,,,,,
2024-05-31 03:29:00,1017.00,79.0,73.0,82,0,143,,,,,,
2024-05-31 03:45:00,1017.00,78.0,72.0,81,0,143,,,,,,
2024-05-31 03:49:00,1017.00,78.0,72.1,82,0,0,1016.93,79.4,72.0,78,,223
2024-05-31 03:59:00,1016.90,78.0,72.1,82,0,0,1017.78,79.4,72.0,78,,222
2024-05-31 04:14:00,1016.90,78.0,72.0,81,0,143,,,,,,
2024-05-31 04:29:00,1016.90,78.0,72.8,83,0,143,,,,,,
2024-05-31 04:44:00,1017.00,78.0,72.8,83,0,143,,,,,,
2024-05-31 04:49:00,1016.90,78.0,72.8,84,0,0,1016.77,77.7,71.9,82,,221
2024-05-31 04:59:00,1016.80,77.0,71.8,84,0,0,1017.60,77.7,71.9,82,,221
2024-05-31 05:14:00,1016.70,77.0,71.8,83,0,143,,,,,,
2024-05-31 05:29:00,1016.40,77.0,72.5,86,0,143,,,,,,
2024-05-31 05:44:00,1016.10,76.0,71.2,85,0,0,1017.31,75.9,71.0,84,,221
2024-05-31 05:59:00,1016.00,76.0,71.5,86,0,0,1017.31,75.9,71.3,85,,221
2024-05-31 06:14:00,1016.00,76.0,71.5,86,0,143,,,,,,
2024-05-31 06:30:00,1015.90,76.0,71.8,86,0,143,,,,,,
2024-05-31 06:44:00,1015.60,75.0,70.9,87,0,0,1015.61,74.3,69.9,86,,222
2024-05-31 06:59:00,1015.60,75.0,70.9,87,0,0,1016.85,74.3,69.9,86,,221
2024-05-31 07:14:00,1015.80,74.0,69.9,86,0,143,,,,,,
2024-05-31 07:29:00,1015.70,74.0,69.9,86,0,143,,,,,,
2024-05-31 07:44:00,1015.80,74.0,69.9,86,0,143,,,,,,
2024-05-31 07:49:00,1015.80,74.0,69.9,87,0,0,1015.70,74.1,70.5,88,,222
2024-05-31 07:52:00,1015.80,74.0,69.9,86,0,143,,,,,,
2024-05-31 08:10:00,1015.80,74.0,69.5,85,0,143,,,,,,
2024-05-31 08:30:00,1015.80,74.0,69.2,84,0,143,,,,,,
2024-05-31 08:45:00,1015.90,74.0,69.2,85,0,0,1016.65,74.3,70.6,88,,222
2024-05-31 08:56:00,1016.00,74.0,68.9,84,0,0,1016.65,74.3,70.9,89,,222
2024-05-31 09:11:00,1015.80,74.0,68.1,81,0,143,,,,,,
2024-05-31 09:26:00,1015.90,73.0,66.8,80,0,143,,,,,,
2024-05-31 09:41:00,1016.00,73.0,66.5,79,0,143,,,,,,
2024-05-31 09:46:00,1016.10,73.0,66.6,80,0,0,1016.10,72.9,69.9,90,,223
2024-05-31 09:56:00,1016.20,73.0,66.2,79,0,0,1016.93,72.9,70.1,90,,223
2024-05-31 09:59:00,1016.20,73.0,66.1,78,0,143,,,,,,
2024-05-31 10:14:00,1016.30,73.0,66.1,78,0,143,,,,,,
2024-05-31 10:26:00,1016.50,73.0,65.7,77,0,143,,,,,,
2024-05-31 10:41:00,1016.70,73.0,65.3,76,0,143,,,,,,
2024-05-31 10:46:00,1016.70,73.0,65.5,77,0,0,1016.60,73.3,70.8,91,,222
2024-05-31 10:56:00,1016.70,73.0,65.1,76,0,0,1016.60,73.3,65.5,76,,222
2024-05-31 10:59:00,1016.70,73.0,65.0,75,0,143,,,,,,
2024-05-31 11:11:00,1016.90,74.0,65.9,75,0,143,,,,,,
2024-05-31 11:27:00,1017.10,74.0,65.2,73,1,135,,,,,,
2024-05-31 11:41:00,1017.30,75.0,65.7,72,0,135,,,,,,
2024-05-31 11:46:00,1017.30,75.0,65.5,72,0,135,1017.16,78.0,74.0,87,,247
2024-05-31 11:56:00,1017.40,76.0,66.1,71,1,125,1017.44,78.0,74.0,87,,247
2024-05-31 12:12:00,1017.50,77.0,66.9,71,1,28,,,,,,
2024-05-31 12:27:00,1017.70,78.0,68.6,72,1,340,,,,,,
2024-05-31 12:42:00,1017.80,78.0,70.9,78,1,346,,,,,,
2024-05-31 12:47:00,1017.90,79.0,73.1,82,1,360,1017.94,83.2,74.1,74,,247
2024-05-31 12:57:00,1018.00,79.0,74.5,86,2,33,1017.94,83.2,74.1,74,,247
2024-05-31 13:14:00,1018.20,80.0,74.7,83,3,17,,,,,,
2024-05-31 13:29:00,1018.20,82.0,76.3,82,2,56,,,,,,
2024-05-31 13:44:00,1018.20,82.0,74.8,78,2,22,,,,,,
2024-05-31 14:00:00,1018.30,83.0,75.0,76,3,34,,,,,,
2024-05-31 14:12:00,1018.40,83.0,73.8,73,2,64,,,,,,
2024-05-31 14:30:00,1018.20,84.0,74.0,71,3,62,,,,,,
2024-05-31 14:42:00,1018.20,85.0,72.3,66,3,85,,,,,,
2024-05-31 14:57:00,1018.30,85.0,71.4,64,4,33,,,,,,
2024-05-31 15:14:00,1018.30,86.0,71.4,61,3,74,,,,,,
2024-05-31 15:27:00,1018.40,87.0,71.4,59,4,29,,,,,,
2024-05-31 15:45:00,1018.40,87.0,70.4,57,3,17,,,,,,
2024-05-31 15:57:00,1018.30,87.0,69.9,56,3,0,,,,,,
2024-05-31 16:12:00,1018.30,88.0,70.3,55,4,85,,,,,,
2024-05-31 16:30:00,1018.20,88.0,68.1,51,3,34,,,,,,
2024-05-31 16:42:00,1018.20,88.0,69.2,53,4,38,,,,,,
2024-05-31 16:57:00,1018.00,89.0,69.6,53,4,66,,,,,,
2024-05-31 17:15:00,1018.00,89.0,70.2,54,4,5,,,,,,
2024-05-31 17:28:00,1017.90,89.0,69.0,51,4,31,,,,,,
2024-05-31 17:43:00,1017.80,89.0,70.7,55,4,18,,,,,,
2024-05-31 17:59:00,1017.50,89.0,70.2,54,4,22,,,,,,
2024-05-31 18:14:00,1017.60,89.0,70.7,55,3,94,,,,,,
2024-05-31 18:29:00,1017.60,89.0,69.0,51,4,24,,,,,,
2024-05-31 18:44:00,1017.50,89.0,71.2,56,3,37,,,,,,
2024-05-31 18:59:00,1017.70,89.0,72.3,57,3,119,,,,,,
2024-05-31 19:14:00,1017.50,89.0,71.2,56,3,18,,,,,,
2024-05-31 19:30:00,1017.50,88.0,69.8,54,5,16,,,,,,
2024-05-31 19:44:00,1017.30,88.0,70.8,56,4,44,,,,,,
2024-05-31 19:59:00,1017.20,88.0,70.3,55,3,45,,,,,,
2024-05-31 20:15:00,1017.10,88.0,71.3,57,2,64,,,,,,
2024-05-31 20:30:00,1017.00,88.0,71.3,57,3,28,,,,,,
2024-05-31 20:40:00,1017.20,87.0,70.4,57,5,22,,,,,,
2024-05-31 21:01:00,1017.10,87.0,70.9,58,3,25,,,,,,
2024-05-31 21:11:00,1017.20,86.0,69.5,58,5,108,,,,,,
2024-05-31 21:28:00,1017.30,86.0,69.5,58,3,39,,,,,,
2024-05-31 21:41:00,1017.50,86.0,69.0,56,4,16,,,,,,
2024-05-31 21:56:00,1017.70,86.0,70.0,58,3,97,,,,,,
2024-05-31 22:11:00,1018.00,85.0,69.0,58,5,31,,,,,,
2024-05-31 22:26:00,1018.00,84.0,69.5,61,4,36,,,,,,
2024-05-31 22:41:00,1017.90,84.0,69.1,60,5,42,,,,,,
2024-05-31 22:56:00,1018.10,83.0,68.6,61,3,54,,,,,,
2024-05-31 23:11:00,1018.10,83.0,68.6,61,3,60,,,,,,
2024-05-31 23:26:00,1017.90,82.0,68.1,62,5,32,,,,,,
2024-05-31 23:41:00,1018.00,82.0,68.6,63,4,345,,,,,,
2024-05-31 23:58:00,1018.00,81.0,67.7,64,4,27,,,,,,
2024-06-01 00:11:00,1018.30,80.0,67.2,64,2,36,,,,,,
2024-06-01 00:28:00,1018.30,80.0,67.6,66,1,26,,,,,,
2024-06-01 00:41:00,1018.50,79.0,66.7,66,2,22,,,,,,
2024-06-01 00:46:00,1018.50,79.0,67.3,67,1,22,1018.73,80.0,67.1,64,,247
2024-06-01 00:56:00,1018.60,79.0,67.3,67,1,21,1019.52,80.0,67.4,65,,246
2024-06-01 01:11:00,1018.90,78.0,66.6,67,1,23,,,,,,
2024-06-01 01:26:00,1019.20,78.0,67.4,69,0,23,,,,,,
2024-06-01 01:43:00,1019.30,77.0,66.9,71,0,23,,,,,,
2024-06-01 01:46:00,1019.30,77.0,67.1,71,0,23,1019.70,78.3,66.8,67,,246
2024-06-01 01:56:00,1019.40,77.0,67.5,72,0,22,1020.50,78.3,66.8,67,,246
2024-06-01 01:59:00,1019.40,77.0,67.3,71,0,22,,,,,,
2024-06-01 02:13:00,1019.50,77.0,67.7,72,1,22,,,,,,
2024-06-01 02:26:00,1019.60,76.0,67.1,74,0,23,,,,,,
2024-06-01 02:41:00,1019.60,76.0,67.1,74,1,22,,,,,,
2024-06-01 02:46:00,1019.80,76.0,67.7,75,0,22,1020.22,78.4,67.4,69,,247
2024-06-01 02:56:00,1019.70,76.0,67.7,75,1,23,1021.04,78.4,67.4,69,,246
2024-06-01 03:11:00,1019.70,76.0,67.9,75,0,23,,,,,,
2024-06-01 03:29:00,1019.70,75.0,66.9,76,0,23,,,,,,
2024-06-01 03:44:00,1019.60,75.0,67.7,77,0,23,,,,,,
2024-06-01 03:47:00,1019.50,75.0,68.2,79,0,0,1019.58,77.7,67.5,71,,222
2024-06-01 03:57:00,1019.40,74.0,66.8,78,0,0,1020.68,77.7,67.8,71,,222
2024-06-01 04:15:00,1019.30,74.0,67.1,78,0,23,,,,,,
2024-06-01 04:27:00,1019.00,74.0,67.4,79,0,23,,,,,,
2024-06-01 04:42:00,1019.00,74.0,68.1,81,0,23,,,,,,
2024-06-01 04:47:00,1018.80,74.0,67.9,81,0,0,1019.09,77.9,68.6,73,,222
2024-06-01 04:57:00,1018.70,74.0,68.2,82,0,0,1020.31,77.9,68.6,73,,222
2024-06-01 05:00:00,1018.70,74.0,68.1,81,0,23,,,,,,
2024-06-01 05:12:00,1018.50,74.0,68.1,81,0,23,,,,,,
2024-06-01 05:27:00,1018.40,74.0,67.8,81,0,23,,,,,,
2024-06-01 05:42:00,1018.60,74.0,68.1,81,0,23,,,,,,
2024-06-01 05:48:00,1018.50,74.0,68.2,82,0,23,1018.65,77.3,68.2,73,,247
2024-06-01 05:58:00,1018.50,74.0,68.2,82,0,23,1019.74,77.3,68.2,73,,246
2024-06-01 06:13:00,1018.20,74.0,68.5,83,0,23,,,,,,
2024-06-01 06:28:00,1017.90,73.0,67.5,82,0,23,,,,,,
2024-06-01 06:44:00,1017.70,74.0,68.8,84,0,23,,,,,,
2024-06-01 06:48:00,1017.80,74.0,68.9,84,0,0,1017.94,77.4,68.7,74,,222
2024-06-01 06:58:00,1017.80,74.0,68.9,84,0,0,1018.31,77.4,68.7,74,,222
2024-06-01 07:13:00,1017.40,74.0,68.5,83,0,24,,,,,,
2024-06-01 07:28:00,1017.40,75.0,69.5,82,0,10,,,,,,
2024-06-01 07:44:00,1017.50,75.0,69.5,82,0,10,,,,,,
2024-06-01 07:48:00,1017.50,75.0,69.5,83,0,10,1017.54,76.9,68.3,74,,247
2024-06-01 07:58:00,1017.60,75.0,69.5,83,0,71,1018.66,76.9,68.5,75,,246
2024-06-01 08:14:00,1017.40,74.0,69.2,84,0,70,,,,,,
2024-06-01 08:28:00,1017.40,74.0,69.2,84,1,45,,,,,,
2024-06-01 08:43:00,1017.50,73.0,68.5,85,0,45,,,,,,
2024-06-01 08:48:00,1017.50,73.0,68.9,87,0,45,1017.73,77.0,68.5,74,,237
2024-06-01 08:58:00,1017.50,73.0,68.9,87,0,45,1018.94,77.0,68.5,74,,247
2024-06-01 09:14:00,1017.60,72.0,67.9,86,0,45,,,,,,
2024-06-01 09:30:00,1017.60,72.0,67.9,86,0,45,,,,,,
2024-06-01 09:44:00,1017.90,72.0,67.9,86,0,43,,,,,,
2024-06-01 09:49:00,1017.80,71.0,66.6,86,0,43,1017.96,76.9,68.1,74,,247
2024-06-01 09:59:00,1017.90,71.0,66.6,86,0,43,1018.37,76.9,68.1,74,,246
2024-06-01 10:00:00,1017.90,71.0,66.6,85,0,43,,,,,,
2024-06-01 10:15:00,1017.90,71.0,66.6,85,0,45,,,,,,
2024-06-01 10:29:00,1018.00,71.0,66.2,84,0,44,,,,,,
2024-06-01 10:41:00,1018.20,71.0,66.6,85,0,40,,,,,,
2024-06-01 10:49:00,1018.20,71.0,66.3,85,0,40,1018.19,76.0,67.9,75,,246
2024-06-01 10:59:00,1018.30,71.0,66.0,84,0,0,1019.19,76.0,67.9,76,,221
2024-06-01 11:14:00,1018.50,72.0,66.9,83,0,40,,,,,,
2024-06-01 11:29:00,1018.90,72.0,66.5,82,0,40,,,,,,
2024-06-01 11:45:00,1019.00,73.0,67.9,84,0,40,,,,,,
2024-06-01 11:49:00,1019.00,73.0,67.9,84,0,0,1019.06,78.3,68.2,71,,221
2024-06-01 11:59:00,1018.90,74.0,69.2,85,0,39,1019.31,78.3,68.2,71,,246
2024-06-01 12:14:00,1019.00,75.0,70.5,86,1,25,,,,,,
2024-06-01 12:29:00,1019.10,76.0,70.5,82,2,79,,,,,,
2024-06-01 12:44:00,1018.90,78.0,71.3,79,2,178,,,,,,
2024-06-01 12:49:00,1018.80,78.0,71.1,79,2,43,1019.81,81.2,70.5,70,,248
2024-06-01 12:59:00,1018.90,79.0,71.3,77,4,128,1020.30,81.2,70.5,70,,247
2024-06-01 13:15:00,1018.70,80.0,71.0,74,3,90,,,,,,
2024-06-01 13:29:00,1018.80,81.0,71.1,71,2,75,,,,,,
2024-06-01 13:44:00,1018.80,81.0,69.8,69,4,59,,,,,,
2024-06-01 13:59:00,1018.80,81.0,70.3,69,3,60,,,,,,
2024-06-01 14:14:00,1018.70,82.0,70.4,67,3,112,,,,,,
2024-06-01 14:29:00,1019.00,83.0,71.3,67,3,49,,,,,,
2024-06-01 14:44:00,1018.90,84.0,71.8,66,3,106,,,,,,
2024-06-01 14:59:00,1019.00,83.0,71.3,67,3,105,,,,,,
2024-06-01 15:14:00,1019.10,83.0,71.3,67,3,106,,,,,,
2024-06-01 15:30:00,1019.10,84.0,72.3,67,3,20,,,,,,
2024-06-01 15:44:00,1019.10,84.0,70.5,63,3,18,,,,,,
2024-06-01 16:00:00,1019.10,84.0,71.8,66,3,20,,,,,,
2024-06-01 16:15:00,1019.30,84.0,71.4,65,2,34,,,,,,
2024-06-01 16:29:00,1019.40,84.0,71.4,65,3,22,,,,,,
2024-06-01 16:44:00,1019.20,84.0,71.4,65,3,103,,,,,,
2024-06-01 16:59:00,1019.40,84.0,71.4,65,2,47,,,,,,
2024-06-01 17:14:00,1019.30,85.0,71.9,65,3,96,,,,,,
2024-06-01 17:29:00,1019.40,85.0,71.9,65,4,0,,,,,,
2024-06-01 17:45:00,1019.10,85.0,71.9,65,3,66,,,,,,
2024-06-01 18:00:00,1018.90,86.0,72.4,63,4,107,,,,,,
2024-06-01 18:15:00,1018.80,85.0,71.4,64,3,90,,,,,,
2024-06-01 18:30:00,1018.60,85.0,71.4,64,3,70,,,,,,
2024-06-01 18:41:00,1018.70,85.0,71.4,64,4,52,,,,,,
2024-06-01 19:00:00,1018.70,86.0,72.4,63,2,10,,,,,,
2024-06-01 19:15:00,1018.60,85.0,72.3,66,2,176,,,,,,
2024-06-01 19:30:00,1018.40,85.0,71.9,65,2,85,,,,,,
2024-06-01 19:40:00,1018.10,85.0,71.9,65,4,356,,,,,,
2024-06-01 19:55:00,1018.10,86.0,72.4,63,4,19,,,,,,
2024-06-01 20:15:00,1018.00,85.0,71.9,65,3,134,,,,,,
2024-06-01 20:30:00,1017.90,84.0,71.4,65,3,131,,,,,,
2024-06-01 20:45:00,1017.70,83.0,70.9,66,3,64,,,,,,
2024-06-01 21:00:00,1017.60,84.0,71.4,65,3,64,,,,,,
2024-06-01 21:14:00,1017.70,84.0,71.8,66,4,22,,,,,,
2024-06-01 21:30:00,1017.40,85.0,71.9,65,2,193,,,,,,
2024-06-01 21:45:00,1017.60,83.0,71.3,67,3,15,,,,,,
2024-06-01 22:00:00,1017.40,83.0,71.3,67,3,35,,,,,,
2024-06-01 22:15:00,1017.40,83.0,71.3,67,2,33,,,,,,
2024-06-01 22:30:00,1017.50,81.0,69.8,69,2,33,,,,,,
2024-06-01 22:45:00,1017.80,82.0,71.2,69,2,155,,,,,,
2024-06-01 23:00:00,1017.60,81.0,70.3,69,1,79,,,,,,
2024-06-01 23:15:00,1017.60,81.0,70.7,71,1,57,,,,,,
2024-06-01 23:30:00,1017.90,81.0,70.7,71,1,68,,,,,,
2024-06-01 23:45:00,1017.90,80.0,69.7,70,2,99,,,,,,
2024-06-01 23:55:00,1017.90,80.0,70.1,71,2,30,,,,,,
2024-06-02 00:05:00,1018.20,80.0,70.4,72,2,98,1019.18,80.2,69.5,70,3.0,82
2024-06-02 00:15:00,1018.30,80.0,70.4,72,1,79,1019.21,80.2,69.5,70,3.0,82
2024-06-02 00:25:00,1018.30,80.0,70.8,73,0,81,1019.22,80.2,69.5,70,3.0,82
2024-06-02 00:30:00,1018.40,79.0,70.0,73,1,81,,,,,,
2024-06-02 00:35:00,1018.20,79.0,70.2,74,0,72,1019.21,80.2,69.6,70,3.0,82
2024-06-02 00:45:00,1018.10,79.0,70.2,74,1,76,1018.95,79.3,69.7,72,1.4,87
2024-06-02 00:55:00,1018.10,79.0,70.6,75,0,76,1018.94,79.3,69.7,72,1.4,87
2024-06-02 01:05:00,1018.10,79.0,71.0,76,0,76,1018.95,79.3,69.7,72,1.4,87
2024-06-02 01:15:00,1018.10,78.0,70.0,76,0,76,1018.94,79.4,69.7,72,1.4,87
2024-06-02 01:25:00,1018.20,78.0,70.0,76,0,76,1018.96,79.4,69.7,72,1.4,87
2024-06-02 01:30:00,1018.40,78.0,70.2,77,0,76,,,,,,
2024-06-02 01:35:00,1018.30,78.0,70.3,77,0,76,1018.94,79.4,69.7,72,1.4,87
2024-06-02 01:45:00,1018.40,78.0,70.3,77,0,76,1018.40,78.9,70.3,75,0.7,96
2024-06-02 01:55:00,1018.50,78.0,70.7,78,0,0,1019.59,78.9,70.3,75,0.7,71
2024-06-02 02:05:00,1018.70,78.0,70.7,78,0,74,1019.59,78.9,70.3,75,0.7,96
2024-06-02 02:15:00,1018.60,78.0,71.1,79,0,64,1019.66,78.9,70.3,75,0.7,96
2024-06-02 02:25:00,1018.70,78.0,71.1,79,0,65,1019.66,78.9,70.3,75,0.7,96
2024-06-02 02:30:00,1018.50,78.0,70.9,78,0,65,,,,,,
2024-06-02 02:35:00,1018.50,77.0,70.1,79,0,61,1019.66,78.9,70.7,76,0.7,96
2024-06-02 02:40:00,1018.40,77.0,70.0,78,0,62,,,,,,
2024-06-02 02:45:00,1018.60,77.0,70.1,79,0,62,1019.17,77.8,70.1,77,0.3,290
2024-06-02 02:55:00,1018.60,78.0,71.1,79,0,60,1020.42,77.8,70.1,77,0.3,290
2024-06-02 03:05:00,1018.50,78.0,71.1,79,0,60,1019.62,77.8,70.1,77,0.3,290
2024-06-02 03:15:00,1018.60,78.0,71.1,79,0,60,1020.43,77.8,70.1,77,0.3,290
2024-06-02 03:16:00,1018.60,78.0,70.9,78,0,60,,,,,,
2024-06-02 03:25:00,1018.50,77.0,70.1,79,0,60,1019.62,77.8,70.1,77,0.3,290
2024-06-02 03:28:00,1018.50,77.0,70.0,78,0,60,,,,,,
2024-06-02 03:35:00,1018.70,77.0,70.1,79,0,60,1020.42,77.8,70.1,77,0.3,290
2024-06-02 03:41:00,1018.70,77.0,70.0,78,0,60,,,,,,
2024-06-02 03:46:00,1018.60,77.0,70.5,80,0,60,1018.51,77.9,69.4,75,0.8,148
2024-06-02 03:56:00,1018.50,77.0,70.5,80,0,0,1018.79,77.9,69.4,75,0.8,123
2024-06-02 04:06:00,1018.50,77.0,70.8,81,0,0,1019.64,77.9,69.4,75,0.8,123
2024-06-02 04:13:00,1018.40,77.0,71.1,82,0,60,,,,,,
2024-06-02 04:16:00,1018.30,77.0,71.2,82,0,0,1019.61,77.9,69.4,75,0.8,123
2024-06-02 04:26:00,1018.20,76.0,70.2,82,0,0,1019.61,77.9,69.4,75,0.8,123
2024-06-02 04:36:00,1018.00,76.0,70.2,82,0,0,1019.57,77.9,69.4,75,0.8,123
2024-06-02 04:43:00,1018.00,76.0,70.1,81,0,60,,,,,,
2024-06-02 04:46:00,1017.80,76.0,70.5,83,0,0,1017.71,77.1,70.1,79,0.8,117
2024-06-02 04:56:00,1017.60,75.0,69.9,84,0,0,1017.71,77.1,70.1,79,0.8,117
2024-06-02 05:06:00,1017.60,75.0,69.9,84,0,0,1017.71,77.1,70.1,79,0.8,117
2024-06-02 05:11:00,1017.50,75.0,69.8,83,0,60,,,,,,
2024-06-02 05:16:00,1017.50,75.0,69.9,84,0,0,1017.71,77.1,70.1,79,0.8,117
2024-06-02 05:26:00,1017.30,75.0,70.2,85,0,63,1017.71,77.1,70.1,79,0.8,141
2024-06-02 05:36:00,1017.60,74.0,69.2,85,0,129,1018.48,77.1,70.1,79,0.8,141
2024-06-02 05:43:00,1017.60,74.0,69.2,84,0,129,,,,,,
2024-06-02 05:46:00,1017.60,74.0,69.2,85,0,0,1017.40,76.4,69.6,79,0.4,203
2024-06-02 05:56:00,1017.50,74.0,68.9,84,0,0,1017.77,76.4,69.6,79,0.4,203
2024-06-02 06:06:00,1017.30,74.0,69.2,85,0,0,1018.82,76.4,69.6,79,0.4,203
2024-06-02 06:14:00,1017.10,74.0,69.2,84,0,129,,,,,,
2024-06-02 06:16:00,1017.20,74.0,69.2,85,0,0,1018.79,76.4,69.6,79,0.4,203
2024-06-02 06:27:00,1017.00,74.0,69.2,85,0,0,1018.77,76.4,69.6,79,0.4,203
2024-06-02 06:37:00,1016.90,73.0,68.3,85,0,0,1017.92,76.4,61.9,60,0.4,203
2024-06-02 06:42:00,1016.90,73.0,68.2,84,0,129,,,,,,
2024-06-02 06:47:00,1016.70,73.0,68.6,86,0,0,1016.87,75.6,69.7,81,0.1,17
2024-06-02 06:57:00,1016.80,73.0,68.6,86,0,0,1017.32,75.6,69.7,81,0.1,17
2024-06-02 07:07:00,1016.60,73.0,68.6,86,0,0,1018.13,75.6,69.7,81,0.1,17
2024-06-02 07:13:00,1016.70,73.0,68.5,85,0,129,,,,,,
2024-06-02 07:18:00,1016.50,73.0,68.6,86,0,0,1018.10,75.6,69.7,81,0.1,17
2024-06-02 07:28:00,1016.60,73.0,68.9,87,0,0,1018.10,75.6,69.7,81,0.1,17
2024-06-02 07:38:00,1016.40,73.0,68.6,86,0,0,1018.10,75.6,69.7,81,0.1,17
2024-06-02 07:44:00,1016.40,72.0,67.6,85,0,129,,,,,,
2024-06-02 07:48:00,1016.40,73.0,69.2,88,0,0,1016.32,74.9,69.3,82,0.7,235
2024-06-02 07:59:00,1016.30,72.0,67.9,87,0,0,1016.32,74.9,69.3,82,0.7,235
2024-06-02 08:09:00,1016.30,72.0,67.9,87,0,0,1017.27,74.9,69.3,82,0.7,235
2024-06-02 08:14:00,1016.10,72.0,67.9,86,0,129,,,,,,
2024-06-02 08:19:00,1016.10,72.0,68.2,88,0,0,1017.27,74.9,69.3,82,0.7,235
2024-06-02 08:29:00,1016.10,72.0,67.9,87,0,0,1017.26,74.9,69.3,82,0.7,235
2024-06-02 08:39:00,1016.10,71.0,66.9,87,0,0,1017.22,74.9,69.3,82,0.7,235
2024-06-02 08:44:00,1016.10,71.0,66.9,87,0,0,1016.00,74.3,68.5,82,0.7,129
2024-06-02 08:59:00,1015.90,71.0,66.9,87,0,0,1016.00,74.3,68.5,82,0.7,129
2024-06-02 09:04:00,1016.00,71.0,66.9,87,0,0,1016.84,74.3,68.5,82,0.7,129
2024-06-02 09:09:00,1016.10,71.0,66.9,87,0,0,1016.84,74.3,68.5,82,0.7,129
2024-06-02 09:11:00,1016.10,71.0,66.9,87,0,129,,,,,,
2024-06-02 09:20:00,1016.10,71.0,66.9,87,0,0,1016.87,74.3,68.5,82,0.7,129
2024-06-02 09:25:00,1016.30,71.0,66.9,87,0,0,1016.87,74.3,68.5,82,0.7,129
2024-06-02 09:30:00,1016.20,70.0,65.6,86,0,0,1016.89,74.3,68.5,82,0.7,129
2024-06-02 09:35:00,1016.40,70.0,65.6,86,0,0,1016.89,74.3,68.5,82,0.7,129
2024-06-02 09:40:00,1016.40,70.0,65.6,86,0,0,1016.18,74.3,68.4,82,0.3,165
2024-06-02 09:45:00,1016.40,70.0,65.6,86,0,0,1016.18,74.3,68.4,82,0.3,165
2024-06-02 09:50:00,1016.60,70.0,65.3,85,0,0,1017.06,74.3,68.4,82,0.3,165
2024-06-02 09:55:00,1016.50,70.0,65.3,85,0,0,1017.06,74.3,68.4,82,0.3,165
2024-06-02 10:00:00,1016.60,70.0,65.0,84,0,0,1017.06,74.3,68.4,82,0.3,165
2024-06-02 10:05:00,1016.60,70.0,65.0,84,0,0,1017.06,74.3,68.4,82,0.3,165
2024-06-02 10:10:00,1016.70,70.0,64.7,83,0,0,1017.07,74.3,68.4,82,0.3,165
2024-06-02 10:15:00,1016.70,70.0,64.3,82,0,0,1017.07,74.3,68.4,82,0.3,165
2024-06-02 10:25:00,1016.80,70.0,64.3,82,0,0,1017.09,74.3,68.4,82,0.3,165
2024-06-02 10:30:00,1016.90,70.0,64.2,81,0,129,,,,,,
2024-06-02 10:35:00,1016.80,70.0,64.3,82,0,0,1017.09,74.3,68.4,82,0.3,165
2024-06-02 10:45:00,1016.80,70.0,64.3,82,0,0,1016.72,74.0,68.8,83,0.2,246
2024-06-02 10:55:00,1016.90,70.0,64.0,81,0,0,1017.56,74.0,68.8,83,0.2,246
2024-06-02 11:05:00,1016.90,70.0,64.0,81,0,0,1017.57,74.0,68.8,83,0.2,246
2024-06-02 11:14:00,1017.00,71.0,64.9,80,0,207,,,,,,
2024-06-02 11:15:00,1017.10,71.0,64.6,80,0,207,1017.57,74.0,68.8,83,0.2,270
2024-06-02 11:25:00,1017.10,71.0,63.9,78,0,207,1017.60,74.0,68.8,83,0.2,270
2024-06-02 11:35:00,1017.20,71.0,63.2,76,0,207,1017.60,74.0,68.8,83,0.2,270
2024-06-02 11:45:00,1017.20,72.0,63.8,75,0,0,1017.19,77.9,70.8,78,0.2,26
2024-06-02 11:55:00,1017.30,73.0,64.0,73,0,205,1018.05,77.9,71.0,79,0.2,51
2024-06-02 12:05:00,1017.30,74.0,65.0,73,0,207,1018.05,77.9,71.0,79,0.2,51
2024-06-02 12:15:00,1017.30,75.0,65.9,73,0,82,1018.06,77.9,71.0,79,0.2,51
2024-06-02 12:25:00,1017.30,75.0,66.7,75,1,176,1018.06,77.9,71.0,79,0.2,51
2024-06-02 12:30:00,1017.40,76.0,68.2,76,1,211,,,,,,
2024-06-02 12:35:00,1017.30,76.0,69.5,80,2,224,1018.05,77.9,71.0,79,0.2,51
2024-06-02 12:45:00,1017.30,77.0,72.2,85,2,152,1017.36,82.0,72.2,72,2.1,135
2024-06-02 12:55:00,1017.30,78.0,73.5,86,2,61,1018.35,82.0,72.2,72,2.1,135
2024-06-02 13:05:00,1017.60,78.0,73.2,85,2,122,1018.35,82.0,72.2,72,2.1,135
2024-06-02 13:10:00,1017.60,79.0,73.7,84,2,153,,,,,,
2024-06-02 13:15:00,1017.60,79.0,73.8,84,2,166,1018.39,82.0,72.2,72,2.1,135
2024-06-02 13:25:00,1017.50,80.0,74.5,83,2,143,1018.39,82.0,72.2,72,2.1,135
2024-06-02 13:30:00,1017.60,80.0,74.0,81,2,160,,,,,,
2024-06-02 13:35:00,1017.60,80.0,74.1,82,2,93,1018.39,82.0,72.2,72,2.1,135
2024-06-02 13:45:00,1017.70,81.0,74.4,80,2,181,1017.48,82.6,72.4,71,2.1,144
2024-06-02 13:55:00,1017.70,81.0,74.4,80,2,83,1018.56,82.6,72.4,71,2.1,144
2024-06-02 14:05:00,1017.90,82.0,75.3,80,1,178,1018.57,82.6,72.4,71,2.1,144
2024-06-02 14:15:00,1017.80,82.0,74.2,77,2,68,1018.57,82.6,72.4,71,2.1,144
2024-06-02 14:25:00,1018.00,83.0,74.8,76,2,170,1018.59,82.6,72.4,71,2.1,144
2024-06-02 14:30:00,1018.00,83.0,75.0,76,1,92,,,,,,
2024-06-02 14:35:00,1018.00,83.0,74.1,74,2,62,1018.59,82.6,72.4,71,2.1,144
2024-06-02 14:43:00,1017.90,83.0,73.4,73,2,189,,,,,,
2024-06-02 14:45:00,1017.80,84.0,74.6,73,2,212,1017.84,84.3,73.2,69,2.3,112
2024-06-02 14:55:00,1017.80,84.0,74.6,73,3,199,1018.11,84.3,73.2,69,2.3,112
2024-06-02 15:05:00,1018.00,84.0,74.2,72,2,165,1018.85,84.3,73.2,69,2.3,112
2024-06-02 15:10:00,1017.90,84.0,74.4,73,2,180,,,,,,
2024-06-02 15:15:00,1017.90,84.0,74.6,73,2,137,1018.85,84.3,73.2,69,2.3,112
2024-06-02 15:25:00,1017.70,85.0,74.8,71,2,176,1018.84,84.3,73.2,69,2.3,112
2024-06-02 15:30:00,1017.80,85.0,74.9,71,2,75,,,,,,
2024-06-02 15:35:00,1017.90,85.0,74.0,69,2,22,1018.84,84.3,73.2,69,2.3,112
2024-06-02 15:45:00,1017.90,86.0,74.9,69,3,39,1017.87,85.3,73.8,68,2.0,107
2024-06-02 15:55:00,1017.90,86.0,74.5,68,2,43,1018.65,85.3,73.8,68,2.0,107
2024-06-02 16:05:00,1018.00,86.0,74.5,68,2,126,1018.65,85.3,73.8,68,2.0,107
2024-06-02 16:15:00,1017.80,86.0,75.3,70,3,146,1018.65,85.3,73.8,68,2.0,107
2024-06-02 16:26:00,1017.70,87.0,76.7,71,2,131,1018.62,85.3,73.8,68,2.0,107
2024-06-02 16:31:00,1017.70,87.0,74.7,66,2,114,,,,,,
2024-06-02 16:36:00,1017.70,87.0,75.4,68,3,190,1018.61,85.3,73.8,68,2.0,107
2024-06-02 16:41:00,1017.50,87.0,74.7,66,2,101,,,,,,
2024-06-02 17:11:00,1017.10,86.0,73.7,66,3,72,,,,,,
2024-06-02 17:26:00,1017.10,86.0,73.7,66,2,133,,,,,,
2024-06-02 17:41:00,1017.00,87.0,75.1,68,2,135,,,,,,