"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 20:30:00,1024.00,50.0,42.0,73,0,,,,,,,
2024-05-05 20:40:00,1023.70,50.0,42.4,74,0,,,,,,,
2024-05-05 21:00:00,1023.60,50.0,42.4,74,0,,,,,,,
2024-05-05 21:10:00,1023.60,49.0,41.4,75,0,,,,,,,
2024-05-05 21:30:00,1023.30,49.0,42.1,77,0,,,,,,,
2024-05-05 21:40:00,1023.20,49.0,42.1,77,0,,,,,,,
2024-05-05 22:00:00,1022.90,49.0,42.8,78,0,,,,,,,
2024-05-05 22:10:00,1022.80,49.0,43.1,79,0,,,,,,,
2024-05-05 22:30:00,1022.60,48.0,42.5,80,0,,,,,,,
2024-05-05 22:40:00,1022.50,48.0,42.8,81,0,,,,,,,
2024-05-05 23:00:00,1022.30,48.0,43.1,83,0,,,,,,,
2024-05-05 23:10:00,1022.40,48.0,43.4,84,0,,,,,,,
2024-05-05 23:30:00,1022.40,48.0,44.0,85,0,,,,,,,
2024-05-05 23:40:00,1022.30,48.0,44.3,87,0,,,,,,,
2024-05-06 00:10:00,1022.10,48.0,44.6,88,0,,,,,,,
2024-05-06 00:30:00,1022.10,48.0,44.9,88,0,225,,,,,,
2024-05-06 00:40:00,1022.10,48.0,44.9,88,,,1021.07,47.9,46.2,93,,
2024-05-06 00:50:00,1022.10,48.0,44.9,88,0,0,1021.07,47.9,46.4,94,,217
2024-05-06 01:00:00,1022.20,48.0,44.9,88,0,210,,,,,,
2024-05-06 01:10:00,1022.20,48.0,44.9,88,0,,,,,,,
2024-05-06 01:30:00,1022.10,48.0,44.9,88,0,225,,,,,,
2024-05-06 01:40:00,1022.20,48.0,44.9,88,0,0,1021.53,47.8,46.4,94,,218
2024-05-06 01:50:00,1022.20,48.0,44.9,88,0,0,1021.53,47.8,46.4,94,,217
2024-05-06 02:00:00,1022.10,48.0,44.9,88,0,,,,,,,
2024-05-06 02:10:00,1022.00,48.0,44.9,88,0,,,,,,,
2024-05-06 02:30:00,1021.60,48.0,44.9,88,0,270,,,,,,
2024-05-06 02:40:00,1021.50,48.0,44.9,88,0,0,1020.32,47.3,45.7,93,,219
2024-05-06 02:50:00,1021.40,48.0,44.9,88,0,0,1020.32,47.3,45.7,94,,217
2024-05-06 03:00:00,1021.20,48.0,44.9,88,0,,,,,,,
2024-05-06 03:10:00,1021.10,48.0,44.9,88,0,,,,,,,
2024-05-06 03:30:00,1021.00,48.0,44.9,88,0,,,,,,,
2024-05-06 03:40:00,1020.90,48.0,44.9,88,,,1019.67,47.3,45.8,94,,
2024-05-06 03:50:00,1020.70,48.0,44.9,88,,,1019.67,47.3,45.8,94,,
2024-05-06 04:00:00,1020.60,48.0,44.9,88,0,,,,,,,
2024-05-06 04:10:00,1020.60,48.0,44.9,88,0,,,,,,,
2024-05-06 04:30:00,1020.30,48.0,44.9,88,0,,,,,,,
2024-05-06 04:40:00,1020.20,48.0,44.9,88,,,1019.00,47.4,46.0,95,,
2024-05-06 04:50:00,1020.00,48.0,44.9,88,,,1019.00,47.4,46.0,95,,
2024-05-06 05:00:00,1020.00,48.0,44.9,88,0,,,,,,,
2024-05-06 05:10:00,1019.90,48.0,44.9,88,0,,,,,,,
2024-05-06 05:30:00,1019.20,48.0,44.9,88,0,,,,,,,
2024-05-06 05:40:00,1019.00,48.0,44.9,88,,,1017.71,47.4,46.2,95,,
2024-05-06 05:50:00,1018.70,48.0,44.9,88,,,1017.71,47.4,46.2,95,,
2024-05-06 06:00:00,1018.50,48.0,44.9,88,0,,,,,,,
2024-05-06 06:10:00,1018.40,48.0,44.9,88,0,,,,,,,
2024-05-06 06:30:00,1018.20,48.0,44.9,88,0,,,,,,,
2024-05-06 06:40:00,1018.20,48.0,44.9,88,0,0,1017.77,47.4,46.2,95,,218
2024-05-06 06:50:00,1018.00,48.0,44.9,88,,,1017.07,47.4,46.2,95,,
2024-05-06 07:00:00,1018.00,48.0,44.9,88,0,,,,,,,
2024-05-06 07:10:00,1018.00,48.0,44.9,88,0,,,,,,,
2024-05-06 07:30:00,1018.00,48.0,44.9,88,0,,,,,,,
2024-05-06 07:40:00,1018.00,48.0,44.9,88,0,0,1016.79,47.5,46.3,95,,218
2024-05-06 07:50:00,1017.80,48.0,44.9,88,,,1016.79,47.5,46.3,95,,
2024-05-06 08:00:00,1017.70,48.0,44.9,88,0,,,,,,,
2024-05-06 08:10:00,1017.60,48.0,44.9,88,0,,,,,,,
2024-05-06 08:30:00,1017.70,48.0,44.9,88,0,,,,,,,
2024-05-06 08:40:00,1017.40,48.0,44.9,88,,,1016.40,47.4,46.1,95,,
2024-05-06 08:50:00,1017.50,48.0,44.9,88,,,1016.40,47.4,46.1,95,,
2024-05-06 09:00:00,1017.40,48.0,44.9,88,0,,,,,,,
2024-05-06 09:10:00,1017.30,48.0,44.9,88,0,,,,,,,
2024-05-06 09:30:00,1017.30,48.0,44.9,88,0,,,,,,,
2024-05-06 09:40:00,1017.30,48.0,44.9,88,,,1016.06,47.4,46.3,96,,
2024-05-06 09:50:00,1017.10,48.0,44.9,88,,,1016.06,47.4,46.3,96,,
2024-05-06 10:00:00,1017.00,48.0,44.9,88,0,,,,,,,
2024-05-06 10:10:00,1016.90,48.0,44.9,88,0,,,,,,,
2024-05-06 10:30:00,1016.70,48.0,44.9,88,0,,,,,,,
2024-05-06 10:40:00,1016.80,49.0,45.9,88,,,1015.78,48.5,47.5,96,,
2024-05-06 10:50:00,1016.70,49.0,45.9,88,,,1015.78,48.5,47.5,96,,
2024-05-06 11:00:00,1016.70,49.0,45.9,88,0,,,,,,,
2024-05-06 11:10:00,1016.70,49.0,45.9,88,0,,,,,,,
2024-05-06 11:30:00,1016.50,50.0,46.9,89,0,,,,,,,
2024-05-06 11:40:00,1016.50,50.0,46.9,88,,,1015.62,50.2,49.1,95,,
2024-05-06 11:50:00,1016.50,50.0,46.9,88,,,1015.62,50.2,49.4,96,,
2024-05-06 12:00:00,1016.40,51.0,47.9,88,0,203,,,,,,
2024-05-06 12:10:00,1016.50,52.0,48.9,89,0,,,,,,,
2024-05-06 12:30:00,1016.60,53.0,49.5,87,0,293,,,,,,
2024-05-06 12:40:00,1016.50,54.0,50.2,86,,,1015.36,53.4,52.3,95,,
2024-05-06 12:50:00,1016.40,54.0,49.3,84,0,0,1015.36,53.4,52.3,95,,217
2024-05-06 13:00:00,1016.30,54.0,49.0,82,0,90,,,,,,
2024-05-06 13:10:00,1016.20,55.0,49.3,81,0,,,,,,,
2024-05-06 13:20:00,1016.00,56.0,49.9,80,0,,,,,,,
2024-05-06 13:40:00,1015.90,58.0,50.5,76,0,216,,,,,,
2024-05-06 14:00:00,1015.60,60.0,50.9,71,0,212,,,,,,
2024-05-06 14:10:00,1015.60,61.0,51.1,69,0,,,,,,,
2024-05-06 14:30:00,1015.60,63.0,51.9,66,0,225,,,,,,
2024-05-06 14:40:00,1015.60,64.0,52.0,64,0,213,,,,,,
2024-05-06 15:00:00,1015.30,65.0,52.5,64,0,203,,,,,,
2024-05-06 15:11:00,1015.20,67.0,53.1,61,0,195,,,,,,
2024-05-06 15:30:00,1014.90,68.0,53.1,59,0,270,,,,,,
2024-05-06 15:40:00,1014.80,69.0,54.1,58,0,255,,,,,,
2024-05-06 16:00:00,1014.30,70.0,54.5,57,0,153,,,,,,
2024-05-06 16:10:00,1014.30,70.0,55.0,58,0,,,,,,,
2024-05-06 16:30:00,1013.90,70.0,55.0,58,0,,,,,,,
2024-05-06 16:40:00,1013.90,69.0,54.1,58,0,150,,,,,,
2024-05-06 17:00:00,1013.40,71.0,54.5,55,0,291,,,,,,
2024-05-06 17:10:00,1013.30,71.0,54.5,55,2,235,,,,,,
2024-05-06 17:30:00,1013.30,71.0,54.5,55,0,301,,,,,,
2024-05-06 17:40:00,1013.10,70.0,54.5,57,0,237,,,,,,
2024-05-06 18:00:00,1012.90,69.0,53.6,58,0,,,,,,,
2024-05-06 18:10:00,1012.70,70.0,54.5,57,0,,,,,,,
2024-05-06 18:30:00,1012.20,73.0,55.4,54,0,267,,,,,,
2024-05-06 18:40:00,1011.90,74.0,55.8,53,0,113,,,,,,
2024-05-06 19:00:00,1011.40,75.0,55.1,49,2,249,,,,,,
2024-05-06 19:10:00,1011.20,75.0,55.1,49,0,284,,,,,,
2024-05-06 19:30:00,1011.10,76.0,55.4,48,0,203,,,,,,
2024-05-06 19:40:00,1011.00,76.0,55.4,48,1,175,,,,,,
2024-05-06 20:00:00,1010.70,75.0,56.2,51,0,,,,,,,
2024-05-06 20:10:00,1010.70,75.0,55.1,49,0,,,,,,,
2024-05-06 20:30:00,1010.40,76.0,54.3,46,2,228,,,,,,
2024-05-06 20:40:00,1010.30,77.0,54.0,44,1,268,,,,,,
2024-05-06 21:00:00,1010.10,79.0,55.2,43,0,267,,,,,,
2024-05-06 21:10:00,1010.10,78.0,54.3,44,2,247,,,,,,
2024-05-06 21:30:00,1010.00,79.0,55.8,44,1,225,,,,,,
2024-05-06 21:40:00,1010.00,78.0,54.9,44,1,208,,,,,,
2024-05-06 22:00:00,1009.70,77.0,54.0,44,1,218,,,,,,
2024-05-06 22:10:00,1009.70,77.0,54.6,45,0,243,,,,,,
2024-05-06 22:30:00,1009.50,75.0,54.0,47,0,220,,,,,,
2024-05-06 22:40:00,1009.50,75.0,53.4,46,0,209,,,,,,
2024-05-06 23:00:00,1009.40,74.0,53.0,48,0,218,,,,,,
2024-05-06 23:10:00,1009.40,74.0,53.6,48,0,180,,,,,,
2024-05-06 23:30:00,1009.50,72.0,52.9,51,0,,,,,,,
2024-05-06 23:40:00,1009.30,72.0,53.9,53,0,,,,,,,
2024-05-07 00:10:00,1009.40,68.0,53.6,60,0,,,,,,,
2024-05-07 00:30:00,1009.40,65.0,52.5,64,0,,,,,,,
2024-05-07 00:40:00,1009.30,64.0,51.7,64,,,1008.73,64.2,56.7,76,,
2024-05-07 00:50:00,1009.30,63.0,51.6,66,,,1008.73,64.2,56.7,76,,
2024-05-07 01:00:00,1009.40,63.0,51.9,66,0,,,,,,,
2024-05-07 01:11:00,1009.50,62.0,51.3,67,0,,,,,,,
2024-05-07 01:30:00,1009.60,60.0,50.2,69,0,,,,,,,
2024-05-07 01:40:00,1009.70,60.0,50.7,71,,,1009.04,61.3,55.0,79,,
2024-05-07 01:50:00,1009.70,59.0,49.7,71,,,1009.04,61.3,55.0,79,,
2024-05-07 02:00:00,1009.70,59.0,50.0,71,0,,,,,,,
2024-05-07 02:10:00,1009.70,58.0,49.0,71,0,,,,,,,
2024-05-07 02:30:00,1009.80,58.0,49.8,74,0,,,,,,,
2024-05-07 02:40:00,1009.70,58.0,49.9,74,,,1009.50,58.5,53.0,82,,
2024-05-07 02:50:00,1009.60,57.0,48.9,74,,,1009.50,58.5,54.6,86,,
2024-05-07 03:00:00,1009.50,57.0,48.8,73,0,,,,,,,
2024-05-07 03:10:00,1009.40,57.0,48.8,73,0,,,,,,,
2024-05-07 03:30:00,1009.60,56.0,48.2,75,0,,,,,,,
2024-05-07 03:40:00,1009.30,56.0,48.3,75,,,1008.75,57.0,51.9,83,,
2024-05-07 03:50:00,1009.70,56.0,48.6,76,,,1008.75,57.0,51.9,83,,
2024-05-07 04:00:00,1009.60,55.0,47.6,75,0,,,,,,,
2024-05-07 04:10:00,1009.50,55.0,47.6,75,0,,,,,,,
2024-05-07 04:30:00,1009.40,54.0,47.0,76,0,,,,,,,
2024-05-07 04:40:00,1009.40,54.0,47.0,77,,,1008.58,54.9,50.9,86,,
2024-05-07 04:50:00,1009.40,54.0,47.4,78,,,1008.58,54.9,50.9,86,,
2024-05-07 05:00:00,1009.30,54.0,47.6,78,0,,,,,,,
2024-05-07 05:10:00,1009.30,53.0,46.7,78,0,,,,,,,
2024-05-07 05:30:00,1009.30,53.0,47.0,80,0,,,,,,,
2024-05-07 05:40:00,1009.20,53.0,47.0,80,,,1008.53,54.2,50.2,86,,
2024-05-07 05:50:00,1009.20,52.0,46.7,82,,,1008.53,54.2,50.2,86,,
2024-05-07 06:00:00,1009.30,52.0,47.0,83,0,,,,,,,
2024-05-07 06:10:00,1009.20,52.0,47.0,83,0,,,,,,,
2024-05-07 06:30:00,1009.10,51.0,46.0,82,0,,,,,,,
2024-05-07 06:40:00,1009.20,51.0,46.0,83,,,1008.42,54.3,50.0,85,,
2024-05-07 06:50:00,1009.20,51.0,46.3,84,,,1008.42,54.3,50.0,85,,
2024-05-07 07:00:00,1009.20,51.0,47.0,85,0,,,,,,,
2024-05-07 07:10:00,1009.30,51.0,47.3,87,0,,,,,,,
2024-05-07 07:30:00,1009.10,51.0,47.3,87,0,,,,,,,
2024-05-07 07:40:00,1009.00,51.0,47.2,86,,,1008.24,53.7,48.5,82,,
2024-05-07 07:50:00,1009.00,51.0,47.5,87,,,1008.24,53.7,49.5,85,,
2024-05-07 08:00:00,1009.00,51.0,47.6,87,0,,,,,,,
2024-05-07 08:10:00,1009.10,51.0,47.6,87,0,,,,,,,
2024-05-07 08:30:00,1009.00,51.0,47.6,87,0,,,,,,,
2024-05-07 08:40:00,1009.20,51.0,47.8,88,,,1008.42,52.5,47.2,82,,
2024-05-07 08:50:00,1009.10,50.0,46.9,88,,,1008.42,52.5,48.2,85,,
2024-05-07 09:00:00,1009.20,50.0,46.9,89,0,,,,,,,
2024-05-07 09:10:00,1009.20,50.0,46.9,89,0,,,,,,,
2024-05-07 09:30:00,1009.20,49.0,45.9,88,0,,,,,,,
2024-05-07 09:40:00,1009.20,48.0,44.9,88,,,1008.49,52.7,46.1,78,,
2024-05-07 09:50:00,1009.20,48.0,44.9,88,,,1008.49,52.7,47.0,80,,
2024-05-07 10:00:00,1009.40,48.0,44.9,88,0,,,,,,,
2024-05-07 10:10:00,1009.40,48.0,44.9,88,0,,,,,,,
2024-05-07 10:30:00,1009.30,48.0,44.9,88,0,,,,,,,
2024-05-07 10:40:00,1009.50,49.0,45.9,88,,,1008.91,54.3,47.2,76,,
2024-05-07 10:50:00,1009.70,49.0,45.9,88,,,1008.91,54.3,48.2,79,,
2024-05-07 11:00:00,1009.80,49.0,45.9,88,0,,,,,,,
2024-05-07 11:10:00,1009.90,50.0,46.9,89,0,,,,,,,
2024-05-07 11:30:00,1009.90,51.0,47.9,88,0,,,,,,,
2024-05-07 11:40:00,1009.90,53.0,49.8,88,,,1009.20,59.5,50.2,71,,
2024-05-07 11:50:00,1009.90,54.0,50.2,86,,,1009.20,59.9,50.2,70,,
2024-05-07 12:00:00,1010.00,54.0,49.6,84,0,,,,,,,
2024-05-07 12:10:00,1010.00,55.0,49.6,81,0,,,,,,,
2024-05-07 12:30:00,1009.80,57.0,46.1,66,0,,,,,,,
2024-05-07 12:40:00,1009.70,58.0,44.3,60,0,0,1009.08,64.8,49.4,57,,218
2024-05-07 12:50:00,1009.90,60.0,45.3,58,,,1009.08,65.2,49.4,56,,
2024-05-07 13:01:00,1009.80,61.0,44.7,54,0,,,,,,,
2024-05-07 13:10:00,1009.70,62.0,44.2,52,0,,,,,,,
2024-05-07 13:30:00,1009.70,65.0,43.1,45,0,,,,,,,
2024-05-07 13:40:00,1009.70,66.0,43.5,43,0,,,,,,,
2024-05-07 14:00:00,1009.40,68.0,43.4,40,0,,,,,,,
2024-05-07 14:10:00,1009.30,70.0,43.9,38,0,,,,,,,
2024-05-07 14:30:00,1009.00,71.0,43.4,36,0,,,,,,,
2024-05-07 14:40:00,1009.00,71.0,43.4,36,0,,,,,,,
2024-05-07 15:00:00,1008.80,73.0,42.2,32,0,197,,,,,,
2024-05-07 15:10:00,1008.70,72.0,42.1,33,0,293,,,,,,
2024-05-07 15:30:00,1008.20,74.0,40.6,29,0,82,,,,,,
2024-05-07 15:40:00,1008.10,74.0,40.6,29,1,256,,,,,,
2024-05-07 16:00:00,1007.80,74.0,39.7,28,1,35,,,,,,
2024-05-07 16:10:00,1007.80,75.0,39.7,28,2,99,,,,,,
2024-05-07 16:30:00,1007.40,75.0,41.5,30,3,235,,,,,,
2024-05-07 16:40:00,1007.40,75.0,39.7,28,0,61,,,,,,
2024-05-07 17:00:00,1006.80,76.0,41.4,28,1,259,,,,,,
2024-05-07 17:10:00,1006.90,76.0,38.6,25,1,329,,,,,,
2024-05-07 17:30:00,1006.80,78.0,39.3,24,4,219,,,,,,
2024-05-07 17:40:00,1006.60,77.0,37.4,24,2,13,,,,,,
2024-05-07 18:00:00,1006.20,78.0,40.3,26,2,268,,,,,,
2024-05-07 18:10:00,1006.10,78.0,38.3,24,0,203,,,,,,
2024-05-07 18:30:00,1005.60,79.0,38.0,23,3,294,,,,,,
2024-05-07 18:40:00,1005.70,79.0,36.9,22,2,338,,,,,,
2024-05-07 19:00:00,1005.30,80.0,37.7,21,2,315,,,,,,
2024-05-07 19:10:00,1005.10,79.0,36.9,22,3,159,,,,,,
2024-05-07 19:30:00,1004.90,80.0,37.7,21,1,19,,,,,,
2024-05-07 19:40:00,1004.80,80.0,36.5,21,3,311,,,,,,
2024-05-07 19:50:00,1004.50,80.0,38.9,22,2,203,,,,,,
2024-05-07 20:10:00,1004.60,80.0,36.5,21,2,293,,,,,,
2024-05-07 20:30:00,1004.30,80.0,36.5,21,0,208,,,,,,
2024-05-07 20:41:00,1004.40,80.0,36.5,21,0,222,,,,,,
2024-05-07 21:00:00,1004.10,82.0,38.2,20,0,65,,,,,,
2024-05-07 21:10:00,1004.10,81.0,38.5,21,0,117,,,,,,
2024-05-07 21:30:00,1004.10,81.0,37.4,21,0,228,,,,,,
2024-05-07 21:40:00,1004.10,81.0,37.4,21,0,45,,,,,,
2024-05-07 22:00:00,1004.20,80.0,37.7,21,0,357,,,,,,
2024-05-07 22:10:00,1004.20,79.0,38.0,23,0,201,,,,,,
2024-05-07 22:30:00,1004.10,78.0,36.1,22,0,45,,,,,,
2024-05-07 22:40:00,1004.20,77.0,37.4,24,0,16,,,,,,
2024-05-07 23:00:00,1004.60,76.0,33.2,20,0,23,,,,,,
2024-05-07 23:10:00,1004.70,74.0,31.6,20,0,293,,,,,,
2024-05-07 23:30:00,1004.90,73.0,35.1,24,0,,,,,,,
2024-05-07 23:40:00,1005.10,71.0,36.2,28,0,,,,,,,
2024-05-08 00:10:00,1005.30,66.0,39.7,38,0,,,,,,,
2024-05-08 00:30:00,1005.50,64.0,42.2,45,0,,,,,,,
2024-05-08 00:40:00,1005.60,63.0,41.8,45,,,1005.58,62.6,47.1,56,,
2024-05-08 00:50:00,1005.70,62.0,42.1,47,,,1005.58,62.6,47.1,56,,
2024-05-08 01:00:00,1005.80,61.0,42.2,49,0,,,,,,,
2024-05-08 01:10:00,1005.90,60.0,42.3,51,0,,,,,,,
2024-05-08 01:30:00,1006.30,59.0,42.4,54,0,,,,,,,
2024-05-08 01:40:00,1006.20,58.0,42.0,55,,,1005.50,57.6,47.3,68,,
2024-05-08 01:50:00,1006.50,57.0,41.5,56,,,1005.50,57.6,47.3,68,,
2024-05-08 02:00:00,1006.30,56.0,42.3,59,0,,,,,,,
2024-05-08 02:10:00,1006.20,56.0,42.7,60,0,,,,,,,
2024-05-08 02:30:00,1006.10,55.0,43.0,64,0,,,,,,,
2024-05-08 02:40:00,1005.90,55.0,43.2,64,,,1005.15,55.2,47.1,74,,
2024-05-08 02:50:00,1006.10,55.0,43.2,64,,,1005.15,55.2,47.1,74,,
2024-05-08 03:00:00,1006.10,54.0,42.5,64,0,,,,,,,
2024-05-08 03:10:00,1005.90,54.0,42.5,64,0,,,,,,,
2024-05-08 03:30:00,1005.90,53.0,41.5,64,0,,,,,,,
2024-05-08 03:40:00,1006.00,53.0,42.1,66,,,1005.78,54.4,47.8,78,,
2024-05-08 03:50:00,1005.90,53.0,42.5,67,,,1005.78,54.4,47.8,78,,
2024-05-08 04:00:00,1006.00,52.0,41.8,68,0,,,,,,,
2024-05-08 04:10:00,1006.00,52.0,42.1,69,0,,,,,,,
2024-05-08 04:30:00,1006.30,51.0,41.2,68,0,,,,,,,
2024-05-08 04:40:00,1006.30,51.0,41.7,70,,,1005.51,52.7,46.9,80,,
2024-05-08 04:50:00,1006.30,50.0,40.7,70,,,1005.51,52.7,46.9,80,,
2024-05-08 05:00:00,1006.40,50.0,41.0,70,0,,,,,,,
2024-05-08 05:10:00,1006.50,50.0,41.0,70,0,,,,,,,
2024-05-08 05:30:00,1006.50,50.0,41.0,70,0,,,,,,,
2024-05-08 05:40:00,1006.40,49.0,40.1,71,,,1005.51,52.2,44.2,73,,
2024-05-08 05:50:00,1006.40,49.0,40.5,72,,,1005.51,52.2,44.8,75,,
2024-05-08 06:00:00,1006.40,49.0,40.4,71,0,,,,,,,
2024-05-08 06:10:00,1006.40,49.0,40.4,71,0,,,,,,,
2024-05-08 06:30:00,1006.10,49.0,40.4,71,0,,,,,,,
2024-05-08 06:40:00,1005.90,48.0,39.5,72,,,1004.90,51.0,44.1,77,,
2024-05-08 06:50:00,1005.80,48.0,39.5,72,,,1004.90,51.0,43.8,76,,
2024-05-08 07:00:00,1005.90,48.0,39.4,71,0,,,,,,,
2024-05-08 07:10:00,1005.90,48.0,39.4,71,0,,,,,,,
2024-05-08 07:30:00,1006.00,48.0,39.4,71,0,,,,,,,
2024-05-08 07:40:00,1005.90,48.0,39.5,72,,,1004.83,50.7,43.1,75,,
2024-05-08 07:50:00,1006.10,48.0,39.5,72,,,1004.83,50.7,43.9,77,,
2024-05-08 08:00:00,1005.80,48.0,39.4,71,0,,,,,,,
2024-05-08 08:10:00,1005.60,48.0,39.4,71,0,,,,,,,
2024-05-08 08:30:00,1005.50,48.0,39.4,71,0,,,,,,,
2024-05-08 08:40:00,1005.30,48.0,39.5,72,,,1004.48,50.2,42.6,75,,
2024-05-08 08:50:00,1005.40,48.0,39.5,72,,,1004.48,50.2,43.2,76,,
2024-05-08 09:00:00,1005.40,47.0,38.5,72,0,,,,,,,
2024-05-08 09:10:00,1005.40,47.0,38.5,72,0,,,,,,,
2024-05-08 09:30:00,1005.60,47.0,38.5,72,0,,,,,,,
2024-05-08 09:40:00,1005.80,47.0,38.5,72,,,1004.58,49.5,43.4,79,,
2024-05-08 09:50:00,1005.70,47.0,38.5,72,,,1004.58,49.5,43.4,79,,
2024-05-08 10:00:00,1005.40,48.0,39.4,71,0,,,,,,,
2024-05-08 10:10:00,1005.30,48.0,39.4,71,0,,,,,,,
2024-05-08 10:30:00,1005.20,49.0,40.4,71,0,,,,,,,
2024-05-08 10:40:00,1005.00,50.0,41.1,71,,,1004.19,53.1,45.7,75,,
2024-05-08 10:50:00,1005.00,51.0,42.0,71,,,1004.19,53.1,45.7,75,,
2024-05-08 11:00:00,1005.10,52.0,42.9,70,0,,,,,,,
2024-05-08 11:10:00,1005.00,52.0,42.5,69,0,,,,,,,
2024-05-08 11:30:00,1004.80,54.0,44.1,68,0,,,,,,,
2024-05-08 11:40:00,1004.70,56.0,45.3,67,,,1004.40,58.2,49.5,72,,
2024-05-08 11:50:00,1004.80,58.0,45.6,63,,,1003.80,58.2,49.5,72,,
2024-05-08 12:00:00,1004.50,59.0,45.1,59,0,,,,,,,
2024-05-08 12:10:00,1004.40,59.0,45.1,59,0,,,,,,,
2024-05-08 12:30:00,1004.20,60.0,45.6,59,0,,,,,,,
2024-05-08 12:40:00,1004.50,60.0,46.6,61,,,1004.13,58.9,51.3,75,,
2024-05-08 12:50:00,1004.40,60.0,46.6,61,,,1004.13,58.9,51.3,75,,
2024-05-08 13:00:00,1004.50,60.0,46.5,61,0,,,,,,,
2024-05-08 13:10:00,1004.50,60.0,46.5,61,0,,,,,,,
2024-05-08 13:30:00,1004.60,60.0,47.4,62,0,,,,,,,
2024-05-08 13:40:00,1004.50,59.0,47.6,65,0,,,,,,,
2024-05-08 14:00:00,1004.40,57.0,48.1,71,0,,,,,,,
2024-05-08 14:10:00,1004.60,57.0,48.4,72,0,,,,,,,
2024-05-08 14:30:00,1004.50,56.0,47.8,74,0,,,,,,,
2024-05-08 14:40:00,1004.30,55.0,47.6,75,0,,,,,,,
2024-05-08 15:00:00,1003.90,55.0,47.9,76,0,,,,,,,
2024-05-08 15:10:00,1003.70,54.0,47.0,76,0,,,,,,,
2024-05-08 15:30:00,1002.80,54.0,48.0,79,0,,,,,,,
2024-05-08 15:40:00,1003.10,54.0,48.0,79,0,,,,,,,
2024-05-08 16:00:00,1003.10,53.0,47.3,81,0,,,,,,,
2024-05-08 16:10:00,1003.00,53.0,47.3,81,0,,,,,,,
2024-05-08 16:30:00,1002.90,53.0,49.8,88,0,,,,,,,
2024-05-08 16:40:00,1002.60,54.0,50.8,88,0,,,,,,,
2024-05-08 17:00:00,1002.30,53.0,49.8,88,0,,,,,,,
2024-05-08 17:10:00,1002.40,54.0,50.8,88,0,,,,,,,
2024-05-08 17:30:00,1002.40,54.0,50.8,88,0,,,,,,,
2024-05-08 17:40:00,1002.40,54.0,50.8,88,0,,,,,,,
2024-05-08 18:00:00,1002.20,53.0,49.8,88,0,,,,,,,
2024-05-08 18:10:00,1002.10,53.0,49.8,88,0,,,,,,,
2024-05-08 18:30:00,1001.90,53.0,49.8,88,0,,,,,,,
2024-05-08 18:40:00,1001.70,54.0,50.8,88,0,,,,,,,
2024-05-08 19:00:00,1001.80,55.0,51.2,86,0,281,,,,,,
2024-05-08 19:10:00,1001.70,55.0,50.2,83,0,,,,,,,
2024-05-08 19:30:00,1001.50,54.0,49.9,86,0,,,,,,,
2024-05-08 19:40:00,1001.30,55.0,50.6,84,0,,,,,,,
2024-05-08 20:00:00,1000.90,56.0,51.2,83,0,,,,,,,
2024-05-08 20:10:00,1001.00,56.0,50.6,81,0,,,,,,,
2024-05-08 20:30:00,1001.10,56.0,50.9,83,0,,,,,,,
2024-05-08 20:40:00,1001.00,57.0,50.5,78,0,,,,,,,
2024-05-08 21:00:00,1001.20,57.0,49.5,76,0,,,,,,,
2024-05-08 21:10:00,1001.30,57.0,49.9,76,0,,,,,,,
2024-05-08 21:30:00,1001.40,57.0,49.9,76,0,,,,,,,
2024-05-08 21:40:00,1001.00,56.0,49.6,79,0,,,,,,,
2024-05-08 22:00:00,1001.00,57.0,50.5,78,0,,,,,,,
2024-05-08 22:10:00,1001.10,57.0,50.5,78,0,,,,,,,
2024-05-08 22:30:00,1000.70,56.0,49.6,79,0,,,,,,,
2024-05-08 22:40:00,1000.60,57.0,50.2,78,0,,,,,,,
2024-05-08 23:00:00,1001.20,57.0,49.9,76,0,,,,,,,
2024-05-08 23:10:00,1001.30,57.0,49.9,76,0,,,,,,,
2024-05-08 23:30:00,1001.20,56.0,49.6,79,0,,,,,,,
2024-05-08 23:40:00,1001.20,56.0,49.9,80,0,,,,,,,
2024-05-09 00:10:00,1001.40,55.0,48.9,79,0,,,,,,,
2024-05-09 00:30:00,1001.60,55.0,48.9,79,0,,,,,,,
2024-05-09 00:40:00,1002.30,55.0,49.3,81,,,1002.11,53.5,51.9,94,,
2024-05-09 00:50:00,1003.10,54.0,48.6,82,0,0,1001.98,53.5,51.9,94,,217
2024-05-09 01:00:00,1002.90,54.0,49.3,83,0,,,,,,,
2024-05-09 01:10:00,1002.70,54.0,49.6,84,0,,,,,,,
2024-05-09 01:30:00,1003.50,54.0,49.9,86,0,,,,,,,
2024-05-09 01:40:00,1003.60,53.0,48.9,85,,,1002.50,53.1,51.1,92,,
2024-05-09 01:50:00,1003.50,53.0,49.2,86,,,1002.54,53.1,51.7,95,,
2024-05-09 02:00:00,1003.20,53.0,49.5,87,0,,,,,,,
2024-05-09 02:10:00,1002.90,53.0,49.8,88,0,,,,,,,
2024-05-09 02:30:00,1002.00,53.0,49.8,88,0,,,,,,,
2024-05-09 02:40:00,1001.80,53.0,49.8,88,,,1000.96,52.5,50.5,92,,
2024-05-09 02:50:00,1001.60,53.0,49.8,88,,,1000.96,52.5,51.2,95,,
2024-05-09 03:00:00,1001.50,53.0,49.8,88,0,,,,,,,
2024-05-09 03:10:00,1001.40,53.0,49.8,88,0,,,,,,,
2024-05-09 03:30:00,1001.30,53.0,49.8,88,0,,,,,,,
2024-05-09 03:40:00,1001.60,52.0,48.8,88,,,1001.00,52.2,51.2,96,,
2024-05-09 03:50:00,1001.50,52.0,48.8,88,,,1001.00,52.2,51.2,96,,
2024-05-09 04:00:00,1001.70,52.0,48.9,89,0,,,,,,,
2024-05-09 04:10:00,1001.80,52.0,48.9,89,0,,,,,,,
2024-05-09 04:30:00,1002.30,52.0,48.9,89,0,,,,,,,
2024-05-09 04:40:00,1002.40,52.0,48.8,88,,,1001.88,52.4,51.5,96,,
2024-05-09 04:50:00,1002.50,52.0,48.8,88,,,1001.88,52.4,51.5,96,,
2024-05-09 05:00:00,1002.60,52.0,48.9,89,0,,,,,,,
2024-05-09 05:10:00,1002.70,53.0,49.8,88,0,,,,,,,
2024-05-09 05:30:00,1002.50,53.0,49.8,88,0,,,,,,,
2024-05-09 05:40:00,1002.20,53.0,49.8,88,,,1001.57,52.3,51.3,96,,
2024-05-09 05:50:00,1002.20,53.0,49.8,88,,,1001.57,52.3,51.3,96,,
2024-05-09 06:00:00,1002.20,53.0,49.8,88,0,,,,,,,
2024-05-09 06:10:00,1002.30,53.0,49.8,88,0,,,,,,,
2024-05-09 06:30:00,1002.60,53.0,49.8,88,0,,,,,,,
2024-05-09 06:40:00,1002.80,53.0,49.8,88,,,1002.19,51.8,49.8,92,,
2024-05-09 06:50:00,1002.60,52.0,48.8,88,,,1002.19,51.8,49.8,92,,
2024-05-09 07:00:00,1002.80,52.0,48.9,89,0,,,,,,,
2024-05-09 07:10:00,1002.90,52.0,48.9,89,0,,,,,,,
2024-05-09 07:30:00,1003.10,52.0,48.9,89,0,,,,,,,
2024-05-09 07:40:00,1003.10,52.0,48.8,88,,,1002.13,51.2,50.6,97,,
2024-05-09 07:50:00,1002.90,51.0,47.8,88,,,1002.13,51.2,50.6,97,,
2024-05-09 08:00:00,1002.80,51.0,47.9,88,0,,,,,,,
2024-05-09 08:10:00,1002.70,51.0,47.9,88,0,,,,,,,
2024-05-09 08:30:00,1002.90,51.0,47.9,88,0,180,,,,,,
2024-05-09 08:40:00,1003.10,50.0,46.9,88,,,1002.33,49.6,48.7,96,,
2024-05-09 08:41:00,1003.10,50.0,46.9,89,0,,,,,,,
2024-05-09 08:50:00,1003.10,50.0,46.9,88,0,0,1002.33,49.6,48.7,96,,217
2024-05-09 09:00:00,1003.00,50.0,46.9,89,0,23,,,,,,
2024-05-09 09:10:00,1003.00,50.0,46.9,89,0,297,,,,,,
2024-05-09 09:30:00,1003.20,49.0,45.9,88,0,250,,,,,,
2024-05-09 09:40:00,1003.10,49.0,45.9,88,0,0,1003.19,48.7,47.2,94,,215
2024-05-09 09:50:00,1003.20,49.0,45.9,88,,,1003.19,48.7,47.2,94,,
2024-05-09 10:00:00,1003.40,48.0,44.9,88,0,317,,,,,,
2024-05-09 10:10:00,1003.60,49.0,45.9,88,0,0,,,,,,
2024-05-09 10:30:00,1004.00,49.0,45.9,88,0,347,,,,,,
2024-05-09 10:40:00,1004.00,49.0,45.9,88,0,221,1003.55,50.1,46.5,87,,251
2024-05-09 10:50:00,1004.20,50.0,46.3,86,0,270,1003.55,50.1,47.4,90,,251
2024-05-09 11:00:00,1004.40,50.0,46.0,86,1,327,,,,,,
2024-05-09 11:10:00,1004.50,50.0,45.7,84,0,,,,,,,
2024-05-09 11:30:00,1004.60,51.0,45.4,81,0,261,,,,,,
2024-05-09 11:40:00,1005.00,51.0,44.8,79,0,270,1004.23,52.5,47.6,83,,251
2024-05-09 11:50:00,1004.80,52.0,44.7,76,0,13,1004.23,52.5,47.6,83,,251
2024-05-09 12:00:00,1004.90,52.0,43.6,73,1,242,,,,,,
2024-05-09 12:10:00,1005.10,53.0,43.9,70,2,288,,,,,,
2024-05-09 12:30:00,1005.40,54.0,43.7,68,1,296,,,,,,
2024-05-09 12:40:00,1005.30,53.0,42.8,68,0,0,1004.90,55.1,48.0,76,,217
2024-05-09 12:50:00,1005.40,54.0,43.0,66,1,263,1004.90,55.1,48.0,76,,251
2024-05-09 13:00:00,1005.80,55.0,43.5,64,1,247,,,,,,
2024-05-09 13:10:00,1006.00,55.0,43.0,64,0,321,,,,,,
2024-05-09 13:30:00,1006.20,56.0,43.2,62,0,271,,,,,,
2024-05-09 13:40:00,1006.10,56.0,42.7,60,2,209,,,,,,
2024-05-09 14:00:00,1006.40,57.0,42.8,58,1,263,,,,,,
2024-05-09 14:10:00,1006.50,57.0,42.8,58,0,82,,,,,,
2024-05-09 14:30:00,1006.50,58.0,43.3,58,3,337,,,,,,
2024-05-09 14:40:00,1006.60,59.0,43.3,55,3,312,,,,,,
2024-05-09 15:00:00,1006.70,59.0,42.9,54,0,191,,,,,,
2024-05-09 15:10:00,1006.80,61.0,44.2,53,1,192,,,,,,
2024-05-09 15:30:00,1006.60,59.0,41.9,52,1,253,,,,,,
2024-05-09 15:40:00,1006.80,59.0,42.4,54,0,113,,,,,,
2024-05-09 16:00:00,1007.00,60.0,42.3,51,0,203,,,,,,
2024-05-09 16:10:00,1007.00,60.0,41.8,51,0,90,,,,,,
2024-05-09 16:30:00,1007.00,60.0,42.3,51,0,,,,,,,
2024-05-09 16:40:00,1007.00,60.0,42.3,51,0,,,,,,,
2024-05-09 17:00:00,1007.10,60.0,40.8,48,0,169,,,,,,
2024-05-09 17:10:00,1007.20,60.0,41.3,49,0,90,,,,,,
2024-05-09 17:30:00,1007.10,61.0,41.7,48,0,,,,,,,
2024-05-09 17:40:00,1007.60,61.0,41.2,48,0,102,,,,,,
2024-05-09 18:00:00,1007.50,61.0,42.7,51,0,113,,,,,,
2024-05-09 18:10:00,1007.50,62.0,43.7,50,0,,,,,,,
2024-05-09 18:30:00,1007.10,64.0,44.5,48,0,,,,,,,
2024-05-09 18:40:00,1007.20,64.0,42.2,45,0,,,,,,,
2024-05-09 19:00:00,1007.20,62.0,44.7,53,0,,,,,,,
2024-05-09 19:10:00,1007.20,62.0,45.2,53,0,,,,,,,
2024-05-09 19:30:00,1007.10,63.0,45.6,52,0,,,,,,,
2024-05-09 19:40:00,1007.00,64.0,46.0,52,0,,,,,,,
2024-05-09 20:00:00,1006.90,63.0,44.1,49,0,113,,,,,,
2024-05-09 20:10:00,1007.00,62.0,44.7,53,0,,,,,,,
2024-05-09 20:30:00,1007.10,61.0,44.2,53,0,,,,,,,
2024-05-09 20:40:00,1007.20,61.0,44.7,54,0,,,,,,,
2024-05-09 21:00:00,1007.60,60.0,44.3,56,0,113,,,,,,
2024-05-09 21:10:00,1007.70,60.0,44.7,56,0,113,,,,,,
2024-05-09 21:30:00,1007.80,58.0,43.3,58,0,,,,,,,
2024-05-09 21:40:00,1008.30,58.0,43.3,58,0,,,,,,,
2024-05-09 22:00:00,1008.50,59.0,43.3,55,0,,,,,,,
2024-05-09 22:10:00,1008.60,58.0,42.9,56,0,,,,,,,
2024-05-09 22:30:00,1009.10,57.0,42.8,58,0,,,,,,,
2024-05-09 22:41:00,1009.30,57.0,42.4,58,0,,,,,,,
2024-05-09 23:00:00,1009.30,56.0,42.3,59,0,,,,,,,
2024-05-09 23:10:00,1009.30,55.0,41.4,59,0,,,,,,,
2024-05-09 23:30:00,1009.70,54.0,40.9,61,0,,,,,,,
2024-05-09 23:40:00,1009.80,53.0,39.9,60,0,,,,,,,
2024-05-10 00:10:00,1010.10,51.0,38.9,62,0,,,,,,,
2024-05-10 00:30:00,1010.10,50.0,39.1,65,0,,,,,,,
2024-05-10 00:40:00,1010.30,50.0,39.6,67,,,1009.82,50.1,44.9,82,,
2024-05-10 00:50:00,1010.70,50.0,39.6,67,,,1009.82,50.1,44.9,82,,
2024-05-10 01:01:00,1011.00,50.0,39.9,67,0,,,,,,,
2024-05-10 01:10:00,1011.10,50.0,39.9,67,0,,,,,,,
2024-05-10 01:30:00,1011.10,50.0,39.9,67,0,,,,,,,
2024-05-10 01:40:00,1010.90,50.0,40.0,68,,,1010.17,49.5,44.4,82,,
2024-05-10 01:50:00,1011.20,50.0,40.0,68,,,1010.17,49.5,44.4,82,,
2024-05-10 02:00:00,1011.20,50.0,39.9,67,0,,,,,,,
2024-05-10 02:10:00,1011.20,50.0,40.2,69,0,,,,,,,
2024-05-10 02:20:00,1011.20,49.0,39.3,69,0,,,,,,,
2024-05-10 02:40:00,1011.10,49.0,39.4,69,,,1010.15,48.3,44.5,86,,
2024-05-10 02:50:00,1011.10,48.0,38.8,70,,,1010.15,48.3,44.5,86,,
2024-05-10 03:00:00,1011.10,48.0,38.7,70,0,,,,,,,
2024-05-10 03:10:00,1011.00,48.0,38.7,70,0,,,,,,,
2024-05-10 03:30:00,1011.00,47.0,38.1,70,0,,,,,,,
2024-05-10 03:40:00,1011.20,47.0,38.2,71,,,1010.10,47.9,44.3,87,,
2024-05-10 03:50:00,1011.10,47.0,38.5,72,,,1010.10,47.9,44.3,87,,
2024-05-10 04:00:00,1011.10,47.0,38.5,72,0,,,,,,,
2024-05-10 04:10:00,1010.90,47.0,38.5,72,0,,,,,,,
2024-05-10 04:30:00,1010.70,47.0,38.5,72,0,,,,,,,
2024-05-10 04:40:00,1010.80,47.0,38.5,72,,,1010.39,47.6,44.3,88,,
2024-05-10 04:50:00,1010.90,47.0,38.5,72,,,1010.39,47.6,44.3,88,,
2024-05-10 05:00:00,1010.80,47.0,38.5,72,0,,,,,,,
2024-05-10 05:10:00,1010.70,47.0,38.5,72,0,,,,,,,
2024-05-10 05:30:00,1010.70,47.0,38.5,72,0,,,,,,,
2024-05-10 05:40:00,1010.90,47.0,38.5,72,,,1010.36,47.4,44.3,88,,
2024-05-10 05:50:00,1010.90,47.0,38.5,72,,,1010.36,47.4,44.3,88,,
2024-05-10 06:00:00,1010.70,47.0,38.5,72,0,,,,,,,
2024-05-10 06:10:00,1010.60,47.0,38.5,72,0,,,,,,,
2024-05-10 06:30:00,1010.40,47.0,38.8,72,0,,,,,,,
2024-05-10 06:40:00,1010.40,47.0,38.9,73,,,1009.83,46.6,43.9,90,,
2024-05-10 06:50:00,1010.90,47.0,38.9,73,,,1009.83,46.6,43.9,90,,
2024-05-10 07:00:00,1010.80,46.0,37.8,73,0,,,,,,,
2024-05-10 07:10:00,1010.80,46.0,38.2,73,0,,,,,,,
2024-05-10 07:30:00,1010.60,46.0,38.2,73,0,,,,,,,
2024-05-10 07:40:00,1010.20,46.0,38.2,74,,,1009.07,46.1,43.8,91,,
2024-05-10 07:50:00,1010.00,46.0,38.2,74,,,1009.07,46.1,43.8,91,,
2024-05-10 08:00:00,1009.90,46.0,38.5,75,0,,,,,,,
2024-05-10 08:10:00,1009.90,46.0,38.5,75,0,,,,,,,
2024-05-10 08:30:00,1009.70,46.0,38.5,75,0,,,,,,,
2024-05-10 08:40:00,1009.70,46.0,38.6,75,,,1008.79,45.8,42.8,89,,
2024-05-10 08:50:00,1009.80,46.0,38.9,76,,,1008.79,45.8,43.8,92,,
2024-05-10 09:00:00,1009.70,46.0,38.9,76,0,,,,,,,
2024-05-10 09:10:00,1009.70,46.0,38.9,76,0,,,,,,,
2024-05-10 09:30:00,1009.80,46.0,39.2,76,0,,,,,,,
2024-05-10 09:40:00,1010.00,45.0,38.3,77,,,1009.04,45.6,43.1,90,,
2024-05-10 09:50:00,1010.00,45.0,38.3,77,,,1009.04,45.6,43.9,93,,
2024-05-10 10:00:00,1009.90,45.0,38.2,76,0,,,,,,,
2024-05-10 10:10:00,1009.90,45.0,38.2,76,0,,,,,,,
2024-05-10 10:30:00,1010.10,46.0,39.5,77,0,,,,,,,
2024-05-10 10:40:00,1010.40,46.0,39.6,78,,,1009.59,46.2,43.3,89,,
2024-05-10 10:50:00,1010.20,46.0,39.6,78,,,1009.59,46.2,44.2,92,,
2024-05-10 11:00:00,1010.50,46.0,39.5,77,0,,,,,,,
2024-05-10 11:10:00,1010.50,47.0,40.5,77,0,,,,,,,
2024-05-10 11:30:00,1010.70,47.0,40.2,77,0,,,,,,,
2024-05-10 11:40:00,1010.70,48.0,40.9,76,,,1009.70,47.1,44.3,89,,
2024-05-10 11:50:00,1010.70,48.0,40.2,74,,,1009.70,47.1,44.3,89,,
2024-05-10 12:00:00,1010.60,48.0,40.1,73,0,,,,,,,
2024-05-10 12:10:00,1010.50,48.0,39.8,72,0,,,,,,,
2024-05-10 12:30:00,1010.50,49.0,39.3,69,0,,,,,,,
2024-05-10 12:40:00,1010.50,49.0,38.6,67,,,1010.32,48.7,43.5,82,,
2024-05-10 12:50:00,1010.40,49.0,37.5,64,,,1010.32,48.7,43.5,82,,
2024-05-10 13:00:00,1010.40,49.0,37.0,63,0,,,,,,,
2024-05-10 13:10:00,1010.40,50.0,37.5,62,0,,,,,,,
2024-05-10 13:30:00,1010.30,,,,,,,,,,,
2024-05-10 13:40:00,1010.60,52.0,37.2,56,0,,,,,,,
2024-05-10 14:00:00,1010.70,54.0,33.7,45,0,,,,,,,
2024-05-10 14:10:00,1010.70,56.0,37.6,49,0,113,,,,,,
2024-05-10 14:30:00,1010.60,57.0,37.0,46,0,,,,,,,
2024-05-10 14:40:00,1010.50,58.0,36.2,43,0,,,,,,,
2024-05-10 15:00:00,1010.40,60.0,36.2,40,0,,,,,,,
2024-05-10 15:10:00,1010.30,59.0,34.1,39,0,,,,,,,
2024-05-10 15:30:00,1010.00,59.0,32.8,37,0,,,,,,,
2024-05-10 15:40:00,1010.00,61.0,33.1,34,0,113,,,,,,
2024-05-10 16:00:00,1010.10,59.0,34.1,39,0,,,,,,,
2024-05-10 16:10:00,1010.00,62.0,35.4,37,0,225,,,,,,
2024-05-10 16:30:00,1009.90,62.0,34.7,36,0,116,,,,,,
2024-05-10 16:40:00,1009.70,62.0,34.0,34,2,120,,,,,,
2024-05-10 17:00:00,1009.60,61.0,32.4,33,2,119,,,,,,
2024-05-10 17:10:00,1009.60,65.0,35.9,33,0,117,,,,,,
2024-05-10 17:30:00,1009.70,63.0,34.9,35,0,113,,,,,,
2024-05-10 17:40:00,1010.00,64.0,35.1,34,1,122,,,,,,
2024-05-10 18:00:00,1010.10,62.0,34.0,34,1,114,,,,,,
2024-05-10 18:10:00,1010.20,62.0,34.0,34,1,107,,,,,,
2024-05-10 18:30:00,1010.00,64.0,35.1,34,0,,,,,,,
2024-05-10 18:40:00,1009.90,62.0,34.7,36,1,127,,,,,,
2024-05-10 19:00:00,1009.70,63.0,35.6,35,1,113,,,,,,
2024-05-10 19:10:00,1009.60,62.0,34.0,34,1,118,,,,,,
2024-05-10 19:30:00,1009.40,61.0,35.9,38,0,125,,,,,,
2024-05-10 19:40:00,1009.40,61.0,36.5,39,0,107,,,,,,
2024-05-10 20:00:00,1009.50,61.0,37.1,40,0,101,,,,,,
2024-05-10 20:10:00,1009.40,60.0,36.8,41,0,,,,,,,
2024-05-10 20:30:00,1009.60,60.0,36.8,41,1,133,,,,,,
2024-05-10 20:40:00,1009.60,60.0,36.2,40,0,94,,,,,,
2024-05-10 21:00:00,1009.60,59.0,35.3,40,0,,,,,,,
2024-05-10 21:10:00,1009.60,58.0,35.0,42,0,,,,,,,
2024-05-10 21:30:00,1009.70,59.0,36.5,42,0,,,,,,,
2024-05-10 21:40:00,1009.90,58.0,35.6,42,0,,,,,,,
2024-05-10 22:00:00,1010.20,56.0,35.5,45,0,113,,,,,,
2024-05-10 22:10:00,1010.30,56.0,36.1,47,0,,,,,,,
2024-05-10 22:30:00,1010.30,55.0,36.2,48,0,,,,,,,
2024-05-10 22:40:00,1010.40,55.0,35.7,47,0,,,,,,,
2024-05-10 23:00:00,1010.80,53.0,33.8,47,0,,,,,,,
2024-05-10 23:10:00,1010.80,53.0,34.9,49,0,,,,,,,
2024-05-10 23:30:00,1010.70,51.0,34.0,51,0,,,,,,,
2024-05-10 23:40:00,1010.70,50.0,33.1,51,0,,,,,,,
2024-05-11 00:10:00,1011.00,48.0,32.2,54,0,,,,,,,
2024-05-11 00:30:00,1011.00,46.0,31.6,57,0,,,,,,,
2024-05-11 00:40:00,1011.40,46.0,33.0,60,,,1010.71,45.6,38.7,76,,
2024-05-11 00:50:00,1011.30,46.0,33.4,61,,,1010.66,45.6,38.7,76,,
2024-05-11 01:00:00,1011.50,45.0,32.8,61,0,,,,,,,
2024-05-11 01:10:00,1011.70,45.0,33.2,62,0,,,,,,,
2024-05-11 01:30:00,1011.70,43.0,32.0,64,0,,,,,,,
2024-05-11 01:40:00,1012.00,44.0,33.5,66,,,1011.56,44.1,39.0,82,,
2024-05-11 01:50:00,1011.90,43.0,32.5,66,,,1011.70,44.1,39.1,82,,
2024-05-11 02:00:00,1012.00,43.0,32.8,66,0,,,,,,,
2024-05-11 02:10:00,1012.00,42.0,32.6,69,0,,,,,,,
2024-05-11 02:30:00,1011.80,42.0,32.9,70,0,,,,,,,
2024-05-11 02:40:00,1011.80,42.0,33.0,70,,,1010.78,43.0,39.1,86,,
2024-05-11 02:50:00,1011.80,42.0,33.0,70,,,1010.78,43.0,39.1,86,,
2024-05-11 03:00:00,1011.60,42.0,32.9,70,0,,,,,,,
2024-05-11 03:10:00,1011.50,41.0,32.0,70,0,,,,,,,
2024-05-11 03:30:00,1011.40,41.0,32.3,71,0,,,,,,,
2024-05-11 03:40:00,1011.60,41.0,32.4,71,,,1011.15,41.4,38.7,90,,
2024-05-11 03:50:00,1011.60,41.0,32.4,71,,,1011.15,41.4,38.7,90,,
2024-05-11 04:00:00,1011.50,40.0,31.7,71,0,,,,,,,
2024-05-11 04:10:00,1011.40,40.0,32.1,73,0,,,,,,,
2024-05-11 04:30:00,1011.40,40.0,32.4,73,0,,,,,,,
2024-05-11 04:40:00,1011.50,39.0,31.1,73,,,1011.32,39.9,37.8,92,,
2024-05-11 04:50:00,1011.50,39.0,31.5,74,,,1010.71,39.9,38.1,93,,
2024-05-11 05:00:00,1011.60,39.0,31.4,74,0,,,,,,,
2024-05-11 05:10:00,1011.80,38.0,30.8,74,0,,,,,,,
2024-05-11 05:30:00,1011.80,38.0,31.1,76,0,,,,,,,
2024-05-11 05:40:00,1011.50,38.0,31.5,77,,,1010.36,39.2,37.1,92,,
2024-05-11 05:50:00,1011.50,38.0,31.5,77,,,1010.36,39.2,37.1,92,,
2024-05-11 06:00:00,1011.30,37.0,30.8,78,0,,,,,,,
2024-05-11 06:10:00,1011.40,37.0,30.8,78,0,,,,,,,
2024-05-11 06:30:00,1011.90,38.0,32.4,80,0,,,,,,,
2024-05-11 06:40:00,1011.80,37.0,31.4,80,,,1010.97,37.9,37.0,96,,
2024-05-11 06:50:00,1011.90,37.0,31.4,80,,,1010.97,37.9,37.0,96,,
2024-05-11 07:00:00,1011.80,36.0,30.4,79,0,,,,,,,
2024-05-11 07:10:00,1011.80,36.0,30.4,79,0,,,,,,,
2024-05-11 07:30:00,1011.90,37.0,32.3,83,0,,,,,,,
2024-05-11 07:40:00,1011.70,36.0,31.3,82,,,1011.46,37.4,36.9,98,,
2024-05-11 07:50:00,1011.80,37.0,32.3,82,,,1011.46,37.4,36.9,98,,
2024-05-11 08:00:00,1011.60,36.0,31.6,83,0,,,,,,,
2024-05-11 08:10:00,1011.60,36.0,31.6,83,0,,,,,,,
2024-05-11 08:30:00,1011.60,36.0,31.9,85,0,,,,,,,
2024-05-11 08:40:00,1011.70,36.0,32.2,85,,,1011.39,36.8,36.0,97,,
2024-05-11 08:50:00,1011.60,36.0,32.2,85,,,1011.39,36.8,36.0,97,,
2024-05-11 09:00:00,1011.60,36.0,32.2,86,0,,,,,,,
2024-05-11 09:10:00,1011.70,36.0,32.5,86,0,,,,,,,
2024-05-11 09:30:00,1011.70,35.0,31.8,87,0,,,,,,,
2024-05-11 09:40:00,1011.80,36.0,32.8,87,,,1011.02,36.1,35.8,98,,
2024-05-11 09:50:00,1011.80,36.0,32.8,87,,,1011.02,36.1,35.8,98,,
2024-05-11 10:00:00,1011.90,36.0,33.1,89,0,,,,,,,
2024-05-11 10:10:00,1012.00,36.0,33.1,89,0,,,,,,,
2024-05-11 10:30:00,1012.20,36.0,33.1,89,0,,,,,,,
2024-05-11 10:40:00,1012.30,37.0,34.0,88,,,1011.36,39.7,38.1,93,,
2024-05-11 10:50:00,1012.30,37.0,34.0,88,,,1011.36,39.7,38.1,93,,
2024-05-11 11:00:00,1012.40,38.0,35.0,88,0,,,,,,,
2024-05-11 11:10:00,1012.30,38.0,35.0,88,0,,,,,,,
2024-05-11 11:30:00,1012.20,40.0,37.0,88,0,,,,,,,
2024-05-11 11:40:00,1012.30,41.0,38.0,88,,,1011.34,46.9,41.4,81,,
2024-05-11 11:50:00,1012.30,42.0,39.0,88,,,1011.34,47.3,41.4,79,,
2024-05-11 12:00:00,1012.30,43.0,39.4,87,0,,,,,,,
2024-05-11 12:10:00,1012.20,44.0,36.6,74,0,23,,,,,,
2024-05-11 12:30:00,1012.20,46.0,36.0,68,0,,,,,,,
2024-05-11 12:40:00,1012.10,47.0,36.3,66,0,113,1011.28,51.5,41.8,69,,251
2024-05-11 12:50:00,1012.30,47.0,36.3,66,,,1011.28,51.5,41.8,69,,
2024-05-11 13:00:00,1012.30,48.0,36.0,62,0,,,,,,,
2024-05-11 13:10:00,1012.30,49.0,35.7,60,0,,,,,,,
2024-05-11 13:30:00,1012.20,51.0,35.0,54,0,,,,,,,
2024-05-11 13:40:00,1012.10,52.0,35.4,52,0,,,,,,,
2024-05-11 14:00:00,1011.80,55.0,36.7,49,0,158,,,,,,
2024-05-11 14:10:00,1011.80,56.0,36.1,47,0,,,,,,,
2024-05-11 14:30:00,1012.00,56.0,36.6,48,0,,,,,,,
2024-05-11 14:41:00,1012.00,57.0,37.0,46,0,,,,,,,
2024-05-11 15:00:00,1011.90,57.0,38.0,49,0,,,,,,,
2024-05-11 15:10:00,1011.80,55.0,36.7,49,0,,,,,,,
2024-05-11 15:20:00,1011.80,56.0,37.1,48,0,,,,,,,
2024-05-11 15:40:00,1011.70,57.0,37.5,48,0,96,,,,,,
2024-05-11 16:00:00,1011.50,55.0,37.7,51,0,113,,,,,,
2024-05-11 16:10:00,1011.40,55.0,37.2,51,0,110,,,,,,
2024-05-11 16:30:00,1011.50,54.0,36.8,52,0,135,,,,,,
2024-05-11 16:40:00,1011.40,55.0,37.7,51,0,107,,,,,,
2024-05-11 17:00:00,1011.70,54.0,37.3,53,1,110,,,,,,
2024-05-11 17:10:00,1011.80,55.0,37.7,51,1,108,,,,,,
2024-05-11 17:30:00,1011.70,55.0,37.2,51,0,115,,,,,,
2024-05-11 17:40:00,1011.60,58.0,39.5,50,0,113,,,,,,
2024-05-11 18:00:00,1011.60,58.0,38.4,47,0,105,,,,,,
2024-05-11 18:10:00,1011.50,58.0,39.0,49,2,116,,,,,,
2024-05-11 18:30:00,1011.70,58.0,37.9,46,1,118,,,,,,
2024-05-11 18:40:00,1011.50,58.0,37.3,46,0,110,,,,,,
2024-05-11 19:00:00,1011.10,58.0,37.9,46,0,,,,,,,
2024-05-11 19:10:00,1011.10,59.0,39.3,48,0,,,,,,,
2024-05-11 19:30:00,1011.10,58.0,37.9,46,0,,,,,,,
2024-05-11 19:40:00,1011.00,59.0,37.7,45,0,101,,,,,,
2024-05-11 20:00:00,1011.10,58.0,37.3,46,0,,,,,,,
2024-05-11 20:10:00,1011.00,58.0,36.2,43,0,153,,,,,,
2024-05-11 20:30:00,1011.20,59.0,35.9,41,0,,,,,,,
2024-05-11 20:40:00,1011.10,60.0,36.8,41,0,117,,,,,,
2024-05-11 21:00:00,1011.30,57.0,35.3,43,0,110,,,,,,
2024-05-11 21:10:00,1011.30,57.0,35.9,44,0,,,,,,,
2024-05-11 21:30:00,1011.40,57.0,34.1,42,0,113,,,,,,
2024-05-11 21:40:00,1011.50,57.0,35.3,43,0,122,,,,,,
2024-05-11 22:00:00,1011.40,56.0,35.0,44,0,,,,,,,
2024-05-11 22:10:00,1011.40,56.0,35.5,45,0,,,,,,,
2024-05-11 22:30:00,1011.60,55.0,35.7,47,0,,,,,,,
2024-05-11 22:40:00,1011.60,54.0,34.8,48,0,,,,,,,
2024-05-11 22:50:00,1011.70,54.0,35.3,49,0,,,,,,,
2024-05-11 23:10:00,1011.80,53.0,34.4,49,0,,,,,,,
2024-05-11 23:30:00,1011.80,52.0,34.4,51,0,,,,,,,
2024-05-11 23:40:00,1011.70,51.0,34.0,51,0,,,,,,,
2024-05-12 00:10:00,1011.90,48.0,34.4,58,0,,,,,,,
2024-05-12 00:30:00,1012.10,46.0,33.3,60,0,,,,,,,
2024-05-12 00:40:00,1012.10,45.0,32.9,62,,,1011.17,44.6,38.2,78,,
2024-05-12 00:50:00,1012.10,44.0,32.7,64,,,1011.12,44.6,38.2,78,,
2024-05-12 01:00:00,1012.20,43.0,32.0,64,0,,,,,,,
2024-05-12 01:10:00,1012.20,43.0,32.4,65,0,,,,,,,
2024-05-12 01:30:00,1012.20,42.0,32.2,68,0,,,,,,,
2024-05-12 01:40:00,1012.00,42.0,32.3,68,,,1012.00,42.9,38.3,83,,
2024-05-12 01:50:00,1012.10,42.0,32.6,69,,,1012.00,42.9,38.3,83,,
2024-05-12 02:00:00,1012.10,41.0,32.0,70,0,,,,,,,
2024-05-12 02:10:00,1012.10,41.0,32.0,70,0,,,,,,,
2024-05-12 02:30:00,1012.00,40.0,31.4,71,0,,,,,,,
2024-05-12 02:40:00,1012.00,40.0,31.4,71,,,1011.07,41.2,37.8,87,,
2024-05-12 02:50:00,1012.00,40.0,31.4,71,,,1011.07,41.2,37.8,87,,
2024-05-12 03:00:00,1012.00,40.0,31.4,71,0,,,,,,,
2024-05-12 03:10:00,1011.90,39.0,30.8,71,0,,,,,,,
2024-05-12 03:30:00,1012.10,39.0,30.8,71,0,,,,,,,
2024-05-12 03:40:00,1012.00,39.0,30.8,72,,,1011.33,40.0,37.6,91,,
2024-05-12 03:50:00,1012.20,39.0,31.1,73,,,1011.33,40.0,37.4,90,,
2024-05-12 04:00:00,1012.30,39.0,31.4,74,0,,,,,,,
2024-05-12 04:10:00,1012.30,39.0,31.4,74,0,,,,,,,
2024-05-12 04:30:00,1012.30,38.0,30.5,73,0,,,,,,,
2024-05-12 04:40:00,1011.90,38.0,30.5,74,,,1011.66,39.1,36.8,91,,
2024-05-12 04:50:00,1011.80,38.0,30.8,75,,,1011.66,39.1,36.8,91,,
2024-05-12 05:00:00,1011.90,38.0,30.8,74,0,,,,,,,
2024-05-12 05:10:00,1012.00,38.0,31.1,76,0,,,,,,,
2024-05-12 05:30:00,1011.80,38.0,31.4,76,0,,,,,,,
2024-05-12 05:40:00,1011.70,38.0,31.8,78,,,1011.40,38.5,36.9,93,,
2024-05-12 05:50:00,1011.70,37.0,30.8,78,,,1011.40,38.5,36.9,93,,
2024-05-12 06:00:00,1011.70,37.0,31.1,78,0,,,,,,,
2024-05-12 06:10:00,1011.70,37.0,31.1,78,0,,,,,,,
2024-05-12 06:30:00,1011.70,37.0,31.4,79,0,,,,,,,
2024-05-12 06:40:00,1011.60,37.0,31.4,80,,,1010.65,38.1,36.2,92,,
2024-05-12 06:50:00,1011.60,37.0,31.4,80,,,1010.65,38.1,36.2,92,,
2024-05-12 07:00:00,1011.70,36.0,30.4,79,0,,,,,,,
2024-05-12 07:10:00,1011.60,36.0,30.4,79,0,,,,,,,
2024-05-12 07:30:00,1011.50,37.0,31.7,80,0,,,,,,,
2024-05-12 07:40:00,1011.50,36.0,30.7,80,,,1011.31,37.3,36.0,95,,
2024-05-12 07:50:00,1011.40,36.0,30.7,80,,,1010.60,37.3,35.5,93,,
2024-05-12 08:00:00,1011.40,36.0,31.1,82,0,,,,,,,
2024-05-12 08:10:00,1011.50,37.0,32.0,82,0,,,,,,,
2024-05-12 08:30:00,1011.70,36.0,31.1,82,0,,,,,,,
2024-05-12 08:40:00,1011.80,36.0,31.0,81,,,1011.46,37.5,35.9,93,,
2024-05-12 08:50:00,1011.90,36.0,31.0,81,,,1010.79,37.5,35.9,93,,
2024-05-12 09:00:00,1011.80,36.0,31.4,83,0,,,,,,,
2024-05-12 09:10:00,1011.80,36.0,31.6,83,0,,,,,,,
2024-05-12 09:30:00,1011.60,36.0,31.6,83,0,,,,,,,
2024-05-12 09:40:00,1011.60,37.0,32.9,84,,,1010.76,37.5,36.5,96,,
2024-05-12 09:50:00,1011.70,37.0,32.9,84,,,1010.76,37.5,36.2,95,,
2024-05-12 10:10:00,1011.60,37.0,32.9,85,0,,,,,,,
2024-05-12 10:30:00,1012.00,37.0,32.9,85,0,,,,,,,
2024-05-12 10:40:00,1012.10,38.0,33.9,84,,,1011.26,39.9,38.3,93,,
2024-05-12 10:50:00,1012.10,39.0,34.9,84,,,1011.26,39.9,38.2,93,,
2024-05-12 11:00:00,1012.30,39.0,34.9,84,0,,,,,,,
2024-05-12 11:10:00,1012.40,40.0,35.9,84,0,,,,,,,
2024-05-12 11:30:00,1012.30,44.0,37.6,78,0,,,,,,,
2024-05-12 11:40:00,1012.20,45.0,36.9,73,,,1011.41,45.1,41.9,88,,
2024-05-12 11:50:00,1012.30,46.0,36.9,70,,,1011.41,45.1,41.9,88,,
2024-05-12 12:00:00,1012.30,46.0,36.4,69,0,,,,,,,
2024-05-12 12:10:00,1012.30,47.0,37.0,67,0,,,,,,,
2024-05-12 12:30:00,1012.50,48.0,36.8,64,0,,,,,,,
2024-05-12 12:40:00,1012.40,49.0,36.2,61,,,1011.57,50.9,42.1,71,,
2024-05-12 12:50:00,1012.40,50.0,35.4,57,0,0,1011.57,50.9,42.1,71,,217
2024-05-12 13:00:00,1012.50,51.0,33.5,50,0,,,,,,,
2024-05-12 13:11:00,1012.60,52.0,35.9,54,0,,,,,,,
2024-05-12 13:30:00,1012.50,53.0,33.8,47,0,113,,,,,,
2024-05-12 13:40:00,1012.50,53.0,33.8,47,0,,,,,,,
2024-05-12 14:00:00,1013.70,55.0,36.2,48,0,,,,,,,
2024-05-12 14:10:00,1012.40,55.0,35.1,46,0,242,,,,,,
2024-05-12 14:30:00,1012.10,57.0,35.9,44,0,279,,,,,,
2024-05-12 14:40:00,1012.10,59.0,36.5,42,1,239,,,,,,
2024-05-12 15:00:00,1012.10,58.0,35.6,42,0,158,,,,,,
2024-05-12 15:10:00,1012.10,58.0,35.6,42,0,,,,,,,
2024-05-12 15:30:00,1012.10,57.0,35.3,43,0,,,,,,,
2024-05-12 15:40:00,1012.20,57.0,34.7,43,0,270,,,,,,
2024-05-12 16:00:00,1012.10,60.0,35.6,40,0,,,,,,,
2024-05-12 16:10:00,1012.00,61.0,35.9,38,0,247,,,,,,
2024-05-12 16:30:00,1011.90,61.0,34.5,36,0,237,,,,,,
2024-05-12 16:40:00,1011.90,60.0,34.3,37,0,223,,,,,,
2024-05-12 17:00:00,1011.70,60.0,35.0,38,0,,,,,,,
2024-05-12 17:10:00,1011.70,60.0,34.3,37,0,,,,,,,
2024-05-12 17:30:00,1011.70,60.0,34.3,37,0,,,,,,,
2024-05-12 17:40:00,1011.60,60.0,33.6,36,0,221,,,,,,
2024-05-12 18:00:00,1011.60,60.0,33.0,35,0,,,,,,,
2024-05-12 18:10:00,1011.50,61.0,33.1,34,0,,,,,,,
2024-05-12 18:30:00,1011.50,62.0,34.0,34,0,248,,,,,,
2024-05-12 18:40:00,1011.40,62.0,33.3,33,0,,,,,,,
2024-05-12 19:00:00,1011.20,62.0,34.0,34,0,,,,,,,
2024-05-12 19:10:00,1011.10,63.0,34.2,34,0,200,,,,,,
2024-05-12 19:30:00,1011.00,62.0,34.7,36,0,,,,,,,
2024-05-12 19:40:00,1011.10,62.0,35.4,37,0,,,,,,,
2024-05-12 20:00:00,1011.20,61.0,34.5,36,0,,,,,,,
2024-05-12 20:10:00,1011.20,61.0,35.2,37,0,,,,,,,
2024-05-12 20:30:00,1011.20,60.0,35.6,40,0,,,,,,,
2024-05-12 20:40:00,1011.10,60.0,36.8,41,0,,,,,,,
2024-05-12 21:00:00,1011.30,60.0,37.4,43,0,,,,,,,
2024-05-12 21:10:00,1011.40,59.0,35.9,41,0,,,,,,,
2024-05-12 21:20:00,1011.60,60.0,35.0,38,0,225,,,,,,
2024-05-12 21:40:00,1011.60,60.0,34.3,37,0,,,,,,,
2024-05-12 22:00:00,1011.80,60.0,35.6,40,0,,,,,,,
2024-05-12 22:10:00,1011.80,60.0,35.0,38,0,,,,,,,
2024-05-12 22:30:00,1012.00,60.0,35.6,40,0,,,,,,,
2024-05-12 22:40:00,1012.00,59.0,35.3,40,0,,,,,,,
2024-05-12 23:00:00,1012.30,59.0,35.3,40,0,,,,,,,
2024-05-12 23:10:00,1012.30,58.0,35.0,42,0,225,,,,,,
2024-05-12 23:30:00,1012.60,57.0,35.3,43,0,,,,,,,
2024-05-12 23:40:00,1012.70,57.0,35.3,43,0,,,,,,,
2024-05-13 00:10:00,1012.90,56.0,37.1,48,0,,,,,,,
2024-05-13 00:30:00,1013.10,55.0,37.2,51,0,,,,,,,
2024-05-13 00:40:00,1013.30,54.0,36.8,52,,,1012.57,53.0,43.1,69,,
2024-05-13 00:50:00,1013.40,53.0,36.4,53,,,1012.57,53.0,43.1,69,,
2024-05-13 01:00:00,1013.40,53.0,37.7,56,0,,,,,,,
2024-05-13 01:10:00,1013.50,52.0,36.8,55,0,,,,,,,
2024-05-13 01:30:00,1013.60,51.0,36.8,58,0,,,,,,,
2024-05-13 01:40:00,1013.70,50.0,36.8,60,,,1013.58,50.0,43.3,77,,
2024-05-13 01:50:00,1013.90,49.0,36.2,61,,,1013.58,50.0,42.9,76,,
2024-05-13 02:00:00,1013.80,49.0,37.0,63,0,,,,,,,
2024-05-13 02:10:00,1013.80,48.0,36.0,62,0,,,,,,,
2024-05-13 02:30:00,1014.00,47.0,35.9,64,0,,,,,,,
2024-05-13 02:40:00,1013.80,46.0,35.4,66,,,1012.90,46.9,42.2,83,,
2024-05-13 02:50:00,1013.90,46.0,35.4,66,,,1012.90,46.9,42.2,83,,
2024-05-13 03:00:00,1013.80,45.0,34.7,66,0,,,,,,,
2024-05-13 03:10:00,1013.90,45.0,35.1,67,0,,,,,,,
2024-05-13 03:30:00,1014.00,45.0,35.8,69,0,,,,,,,
2024-05-13 03:40:00,1014.00,45.0,35.9,70,,,1013.12,45.9,41.6,84,,
2024-05-13 03:50:00,1014.10,44.0,34.9,70,,,1013.12,45.9,41.6,84,,
2024-05-13 04:00:00,1014.10,44.0,35.2,70,0,,,,,,,
2024-05-13 04:10:00,1014.10,43.0,34.2,70,0,,,,,,,
2024-05-13 04:30:00,1014.20,43.0,34.2,70,0,,,,,,,
2024-05-13 04:40:00,1014.20,43.0,34.7,72,,,1013.46,44.2,41.0,88,,
2024-05-13 04:50:00,1014.30,43.0,34.7,72,,,1013.46,44.2,41.0,88,,
2024-05-13 05:00:00,1014.30,43.0,35.0,73,0,,,,,,,
2024-05-13 05:10:00,1014.40,43.0,35.0,73,0,,,,,,,
2024-05-13 05:30:00,1014.30,42.0,34.0,72,0,,,,,,,
2024-05-13 05:40:00,1014.20,42.0,34.0,73,,,1013.38,44.1,41.1,89,,
2024-05-13 05:50:00,1014.30,42.0,34.4,74,,,1013.38,44.1,41.1,89,,
2024-05-13 06:00:00,1014.30,42.0,34.3,73,0,,,,,,,
2024-05-13 06:10:00,1014.30,42.0,34.3,73,0,,,,,,,
2024-05-13 06:30:00,1014.50,42.0,34.3,73,0,,,,,,,
2024-05-13 06:40:00,1014.40,42.0,34.4,74,,,1013.77,43.5,41.2,91,,
2024-05-13 06:50:00,1014.60,42.0,35.0,76,,,1013.77,43.5,41.1,91,,
2024-05-13 07:00:00,1014.70,42.0,34.7,74,0,,,,,,,
2024-05-13 07:10:00,1014.90,42.0,35.0,75,0,,,,,,,
2024-05-13 07:30:00,1014.90,41.0,34.4,76,0,,,,,,,
2024-05-13 07:40:00,1015.10,41.0,34.1,76,,,1014.26,42.8,40.7,92,,
2024-05-13 07:50:00,1015.30,41.0,34.1,76,,,1014.26,42.8,40.7,92,,
2024-05-13 08:00:00,1015.30,41.0,34.0,75,0,,,,,,,
2024-05-13 08:10:00,1015.30,41.0,34.4,76,0,,,,,,,
2024-05-13 08:30:00,1015.40,40.0,33.4,76,0,,,,,,,
2024-05-13 08:40:00,1015.30,40.0,33.7,78,,,1014.58,41.9,40.0,92,,
2024-05-13 08:50:00,1015.50,40.0,34.0,79,,,1014.58,41.9,40.0,93,,
2024-05-13 09:00:00,1015.60,40.0,34.0,78,0,,,,,,,
2024-05-13 09:10:00,1015.60,40.0,34.0,78,0,,,,,,,
2024-05-13 09:30:00,1015.90,40.0,34.3,80,0,,,,,,,
2024-05-13 09:40:00,1016.10,39.0,33.4,80,,,1015.11,41.4,40.0,94,,
2024-05-13 09:50:00,1016.10,40.0,34.6,81,,,1015.11,41.4,40.0,94,,
2024-05-13 10:00:00,1016.10,39.0,33.7,80,0,,,,,,,
2024-05-13 10:10:00,1016.10,39.0,33.7,80,0,,,,,,,
2024-05-13 10:30:00,1016.30,40.0,35.0,82,0,,,,,,,
2024-05-13 10:40:00,1016.30,41.0,36.2,82,,,1015.36,45.0,42.8,91,,
2024-05-13 10:50:00,1016.40,41.0,36.2,82,,,1015.36,45.0,42.8,91,,
2024-05-13 11:00:00,1016.30,41.0,36.2,83,0,,,,,,,
2024-05-13 11:10:00,1016.30,42.0,37.5,83,0,,,,,,,
2024-05-13 11:30:00,1016.80,46.0,42.9,88,0,,,,,,,
2024-05-13 11:40:00,1016.90,47.0,43.9,88,,,1016.06,52.4,47.1,81,,
2024-05-13 11:50:00,1017.10,49.0,44.4,83,,,1016.06,52.4,47.1,81,,
2024-05-13 12:00:00,1017.00,49.0,43.1,79,0,,,,,,,
2024-05-13 12:10:00,1017.00,52.0,42.9,70,0,,,,,,,
2024-05-13 12:30:00,1017.10,52.0,42.5,69,0,,,,,,,
2024-05-13 12:40:00,1017.20,53.0,42.5,67,0,0,1016.18,59.0,48.7,68,,215
2024-05-13 12:50:00,1017.20,54.0,42.6,65,,,1016.18,59.0,48.7,68,,
2024-05-13 13:00:00,1017.10,55.0,43.0,64,0,,,,,,,
2024-05-13 13:10:00,1017.00,56.0,42.7,60,0,,,,,,,
2024-05-13 13:30:00,1016.90,59.0,42.9,54,0,225,,,,,,
2024-05-13 13:40:00,1016.90,60.0,42.8,53,0,270,,,,,,
2024-05-13 14:00:00,1016.90,62.0,42.1,47,0,248,,,,,,
2024-05-13 14:10:00,1016.80,62.0,42.1,47,0,,,,,,,
2024-05-13 14:30:00,1016.90,65.0,43.1,45,0,154,,,,,,
2024-05-13 14:40:00,1016.90,66.0,43.5,43,0,,,,,,,
2024-05-13 15:00:00,1016.90,63.0,41.9,45,0,,,,,,,
2024-05-13 15:10:00,1016.80,63.0,41.3,44,0,,,,,,,
2024-05-13 15:30:00,1016.70,63.0,40.7,43,0,,,,,,,
2024-05-13 15:40:00,1016.80,63.0,41.3,44,0,,,,,,,
2024-05-13 16:00:00,1016.80,65.0,42.5,43,0,,,,,,,
2024-05-13 16:10:00,1016.70,66.0,42.2,41,0,,,,,,,
2024-05-13 16:30:00,1016.50,67.0,40.5,38,0,,,,,,,
2024-05-13 16:40:00,1016.60,66.0,41.6,41,0,,,,,,,
2024-05-13 17:00:00,1016.40,70.0,42.5,37,0,,,,,,,
2024-05-13 17:10:00,1016.40,72.0,42.1,33,0,,,,,,,
2024-05-13 17:30:00,1016.60,68.0,42.8,40,0,,,,,,,
2024-05-13 17:40:00,1016.60,68.0,44.0,41,0,,,,,,,
2024-05-13 17:50:00,1016.70,67.0,44.4,43,0,,,,,,,
2024-05-13 18:10:00,1016.50,71.0,44.1,37,0,,,,,,,
2024-05-13 18:30:00,1016.40,68.0,42.8,40,0,,,,,,,
2024-05-13 18:40:00,1016.10,71.0,44.1,37,0,150,,,,,,
2024-05-13 19:00:00,1016.20,70.0,43.2,37,0,,,,,,,
2024-05-13 19:10:00,1016.10,72.0,45.0,37,0,23,,,,,,
2024-05-13 19:30:00,1015.80,72.0,42.8,35,0,135,,,,,,
2024-05-13 19:40:00,1015.80,72.0,43.6,35,0,175,,,,,,
2024-05-13 20:00:00,1015.60,72.0,43.6,35,0,218,,,,,,
2024-05-13 20:10:00,1015.60,73.0,44.5,35,0,154,,,,,,
2024-05-13 20:30:00,1015.70,72.0,43.6,35,0,113,,,,,,
2024-05-13 20:40:00,1015.50,72.0,43.6,35,0,180,,,,,,
2024-05-13 20:50:00,1015.60,72.0,42.8,35,0,270,,,,,,
2024-05-13 21:25:00,1015.60,71.0,42.7,35,0,149,,,,,,
2024-05-13 21:46:00,1015.80,67.0,41.2,39,0,113,,,,,,
2024-05-13 22:05:00,1015.70,66.0,41.6,41,0,,,,,,,
2024-05-13 22:26:00,1015.80,65.0,42.0,42,0,,,,,,,
2024-05-13 22:42:00,1015.70,63.0,41.9,45,0,135,,,,,,
2024-05-13 23:02:00,1016.00,62.0,42.6,49,0,158,,,,,,
2024-05-13 23:22:00,1016.00,61.0,42.7,51,0,,,,,,,
2024-05-13 23:42:00,1016.20,60.0,42.3,51,0,,,,,,,
2024-05-14 00:21:00,1016.40,58.0,40.5,51,0,,,,,,,
2024-05-14 00:40:00,1016.40,57.0,40.1,53,,,1015.64,55.9,46.1,69,,
2024-05-14 00:42:00,1016.40,57.0,40.0,53,0,,,,,,,
2024-05-14 00:50:00,1016.50,57.0,40.1,53,,,1015.64,55.9,46.1,69,,
2024-05-14 01:40:00,1016.70,54.0,39.6,58,,,1015.60,53.2,45.8,75,,
2024-05-14 01:50:00,1016.60,54.0,39.6,58,,,1015.60,53.2,45.8,75,,
2024-05-14 02:00:00,1016.50,54.0,40.0,59,0,,,,,,,
2024-05-14 02:10:00,1016.50,53.0,39.9,60,0,,,,,,,
2024-05-14 02:30:00,1016.60,52.0,39.4,62,0,,,,,,,
2024-05-14 02:40:00,1016.50,52.0,39.5,62,,,1015.34,51.5,45.4,79,,
2024-05-14 02:50:00,1016.20,51.0,39.4,64,,,1015.34,51.5,45.4,79,,
2024-05-14 03:00:00,1016.20,51.0,39.3,64,0,,,,,,,
2024-05-14 03:10:00,1016.20,50.0,38.3,64,0,,,,,,,
2024-05-14 03:30:00,1016.70,50.0,39.5,67,0,,,,,,,
2024-05-14 03:40:00,1017.00,50.0,39.6,67,,,1016.01,50.5,45.2,82,,
2024-05-14 03:41:00,1017.00,50.0,39.5,67,0,,,,,,,
2024-05-14 03:50:00,1017.20,49.0,38.6,67,,,1016.01,50.5,45.2,82,,
2024-05-14 04:00:00,1017.00,49.0,38.9,67,0,,,,,,,
2024-05-14 04:10:00,1017.00,49.0,38.9,67,0,,,,,,,
2024-05-14 04:30:00,1016.80,49.0,39.6,70,0,,,,,,,
2024-05-14 04:40:00,1017.00,48.0,38.8,70,,,1016.37,50.5,46.0,84,,
2024-05-14 04:50:00,1016.80,48.0,38.8,70,,,1016.37,50.5,46.0,84,,
2024-05-14 05:00:00,1016.80,48.0,38.7,70,0,,,,,,,
2024-05-14 05:10:00,1016.80,48.0,39.0,70,0,,,,,,,
2024-05-14 05:30:00,1016.70,48.0,39.0,70,0,,,,,,,
2024-05-14 05:40:00,1016.70,48.0,39.1,71,,,1016.28,50.4,46.9,87,,
2024-05-14 05:50:00,1016.70,48.0,39.1,71,,,1016.28,50.4,46.9,87,,
2024-05-14 06:00:00,1016.70,49.0,40.0,70,0,,,,,,,
2024-05-14 06:10:00,1016.60,49.0,40.0,70,0,,,,,,,
2024-05-14 06:30:00,1016.50,49.0,40.0,70,0,,,,,,,
2024-05-14 06:40:00,1016.40,49.0,40.5,72,,,1016.02,51.5,48.7,90,,
2024-05-14 06:50:00,1016.40,49.0,40.5,72,,,1016.02,51.5,48.7,90,,
2024-05-14 07:00:00,1016.30,49.0,40.7,73,0,,,,,,,
2024-05-14 07:10:00,1016.20,50.0,41.7,72,0,,,,,,,
2024-05-14 07:30:00,1016.10,50.0,42.0,73,0,,,,,,,
2024-05-14 07:40:00,1015.90,50.0,42.1,74,,,1015.72,51.9,49.4,91,,
2024-05-14 07:50:00,1015.90,50.0,42.1,74,,,1015.72,51.9,49.4,91,,
2024-05-14 08:00:00,1016.00,50.0,42.0,73,0,,,,,,,
2024-05-14 08:10:00,1016.00,51.0,43.4,75,0,,,,,,,
2024-05-14 08:30:00,1016.00,51.0,43.4,75,0,,,,,,,
2024-05-14 08:40:00,1016.20,52.0,44.4,75,,,1015.32,52.4,49.8,90,,
2024-05-14 08:50:00,1016.50,52.0,44.4,75,,,1015.32,52.4,49.8,90,,
2024-05-14 09:00:00,1016.40,52.0,44.3,74,0,,,,,,,
2024-05-14 09:10:00,1016.30,52.0,44.3,74,0,,,,,,,
2024-05-14 09:30:00,1016.20,53.0,44.9,74,0,,,,,,,
2024-05-14 09:40:00,1016.10,52.0,44.1,74,,,1015.10,52.2,49.7,90,,
2024-05-14 09:50:00,1016.00,52.0,44.1,74,,,1015.10,52.2,49.7,90,,
2024-05-14 10:00:00,1016.10,52.0,44.0,73,0,,,,,,,
2024-05-14 10:10:00,1016.10,52.0,44.3,74,0,,,,,,,
2024-05-14 10:30:00,1015.90,52.0,44.3,74,0,,,,,,,
2024-05-14 10:40:00,1015.90,53.0,45.4,75,,,1015.04,52.6,50.2,91,,
2024-05-14 10:41:00,1015.90,53.0,45.3,74,0,,,,,,,
2024-05-14 10:50:00,1016.10,53.0,45.4,75,,,1015.05,52.6,50.2,91,,
2024-05-14 11:00:00,1016.00,53.0,45.3,74,0,,,,,,,
2024-05-14 11:10:00,1016.00,53.0,45.3,74,0,,,,,,,
2024-05-14 11:30:00,1015.80,54.0,45.9,73,0,,,,,,,
2024-05-14 11:40:00,1016.10,55.0,45.9,71,,,1015.21,54.4,51.2,88,,
2024-05-14 11:50:00,1016.10,56.0,46.5,70,,,1015.21,54.4,51.2,88,,
2024-05-14 12:00:00,1016.20,56.0,46.0,68,0,,,,,,,
2024-05-14 12:10:00,1016.10,57.0,46.5,67,0,,,,,,,
2024-05-14 12:20:00,1015.90,57.0,46.1,66,0,203,,,,,,
2024-05-14 12:40:00,1016.30,58.0,46.8,66,,,1015.38,57.5,52.4,82,,
2024-05-14 12:50:00,1016.30,58.0,46.8,66,,,1015.38,57.5,52.4,82,,
2024-05-14 13:00:00,1016.30,59.0,46.8,64,0,,,,,,,
2024-05-14 13:10:00,1016.30,60.0,47.8,63,0,,,,,,,
2024-05-14 13:30:00,1016.20,60.0,47.4,62,0,113,,,,,,
2024-05-14 13:40:00,1016.00,61.0,48.3,62,0,,,,,,,
2024-05-14 14:00:00,1015.70,64.0,49.4,59,0,213,,,,,,
2024-05-14 14:10:00,1015.80,66.0,49.9,56,0,206,,,,,,
2024-05-14 14:30:00,1015.70,69.0,50.6,51,0,,,,,,,
2024-05-14 14:40:00,1015.80,69.0,50.6,51,0,142,,,,,,
2024-05-14 15:00:00,1015.70,71.0,50.3,48,1,120,,,,,,
2024-05-14 15:11:00,1015.60,71.0,50.9,48,1,228,,,,,,
2024-05-14 15:30:00,1015.40,74.0,51.9,45,1,164,,,,,,
2024-05-14 15:40:00,1015.30,74.0,51.9,45,2,153,,,,,,
2024-05-14 16:00:00,1015.00,76.0,52.5,43,0,126,,,,,,
2024-05-14 16:10:00,1014.90,76.0,52.5,43,1,192,,,,,,
2024-05-14 16:30:00,1014.30,78.0,53.0,42,1,135,,,,,,
2024-05-14 16:40:00,1014.10,79.0,53.3,40,0,136,,,,,,
2024-05-14 17:00:00,1013.70,80.0,51.4,36,0,222,,,,,,
2024-05-14 17:10:00,1013.60,80.0,51.4,36,0,198,,,,,,
2024-05-14 17:30:00,1013.70,81.0,51.5,35,0,142,,,,,,
2024-05-14 17:40:00,1013.60,81.0,50.7,34,0,113,,,,,,
2024-05-14 18:00:00,1013.40,81.0,51.5,35,1,159,,,,,,
2024-05-14 18:10:00,1013.30,83.0,51.7,34,1,306,,,,,,
2024-05-14 18:30:00,1013.00,82.0,50.8,33,0,270,,,,,,
2024-05-14 18:40:00,1012.60,83.0,51.7,34,1,282,,,,,,
2024-05-14 19:00:00,1012.40,83.0,50.1,31,1,227,,,,,,
2024-05-14 19:10:00,1012.30,85.0,52.6,32,0,113,,,,,,
2024-05-14 19:30:00,1011.90,84.0,50.9,32,0,293,,,,,,
2024-05-14 19:40:00,1011.80,85.0,50.9,30,0,,,,,,,
2024-05-14 20:00:00,1011.60,85.0,50.9,30,0,232,,,,,,
2024-05-14 20:10:00,1011.50,84.0,49.2,29,1,221,,,,,,
2024-05-14 20:30:00,1011.50,85.0,50.1,29,0,220,,,,,,
2024-05-14 20:40:00,1011.40,85.0,49.1,28,0,175,,,,,,
2024-05-14 21:00:00,1011.20,85.0,48.2,27,0,150,,,,,,
2024-05-14 21:10:00,1011.10,85.0,46.2,25,2,253,,,,,,
2024-05-14 21:30:00,1010.90,85.0,48.2,27,1,194,,,,,,
2024-05-14 21:40:00,1010.80,84.0,46.4,26,2,209,,,,,,
2024-05-14 22:00:00,1010.70,83.0,47.4,29,0,45,,,,,,
2024-05-14 22:10:00,1010.70,82.0,50.8,33,0,192,,,,,,
2024-05-14 22:30:00,1010.70,80.0,50.6,35,0,113,,,,,,
2024-05-14 22:40:00,1010.70,79.0,50.5,36,0,270,,,,,,
2024-05-14 23:00:00,1010.80,78.0,51.0,38,0,113,,,,,,
2024-05-14 23:10:00,1010.80,78.0,51.7,40,0,207,,,,,,
2024-05-14 23:30:00,1011.00,76.0,51.2,41,0,,,,,,,
2024-05-14 23:40:00,1011.20,75.0,51.0,43,0,,,,,,,
2024-05-15 00:10:00,1011.50,72.0,51.2,47,0,,,,,,,
2024-05-15 00:30:00,1011.60,71.0,50.9,48,0,157,,,,,,
2024-05-15 00:40:00,1011.80,70.0,50.6,50,0,190,1011.04,69.2,56.6,64,,250
2024-05-15 00:50:00,1011.80,70.0,50.6,50,0,180,1011.04,69.2,56.6,64,,251
2024-05-15 01:00:00,1011.90,69.0,50.1,51,0,,,,,,,
2024-05-15 01:10:00,1011.90,69.0,50.6,51,0,,,,,,,
2024-05-15 01:30:00,1012.20,68.0,49.7,52,0,,,,,,,
2024-05-15 01:40:00,1012.40,68.0,50.3,53,,,1011.54,67.4,56.3,67,,
2024-05-15 01:50:00,1012.30,67.0,49.4,53,,,1011.54,67.4,56.1,67,,
2024-05-15 02:00:00,1012.40,67.0,49.8,54,0,,,,,,,
2024-05-15 02:10:00,1012.40,67.0,49.8,54,0,,,,,,,
2024-05-15 02:30:00,1012.40,66.0,49.4,54,0,225,,,,,,
2024-05-15 02:40:00,1012.20,66.0,49.5,55,0,209,1011.47,65.5,55.8,71,119.5,170
2024-05-15 02:50:00,1012.20,66.0,49.5,55,0,0,1011.43,65.5,55.8,71,,217
2024-05-15 03:00:00,1012.30,66.0,49.4,54,1,242,,,,,,
2024-05-15 03:10:00,1012.30,66.0,49.9,56,0,187,,,,,,
2024-05-15 03:30:00,1012.40,65.0,49.4,57,0,203,,,,,,
2024-05-15 03:40:00,1012.40,65.0,50.0,58,1,189,1011.58,63.5,55.6,75,127.2,173
2024-05-15 04:00:00,1012.50,64.0,49.4,59,0,,,,,,,
2024-05-15 04:10:00,1012.50,64.0,49.4,59,0,,,,,,,
2024-05-15 04:30:00,1012.40,64.0,50.3,60,0,113,,,,,,
2024-05-15 04:40:00,1012.50,64.0,50.4,61,0,0,1011.63,63.2,55.5,75,,219
2024-05-15 04:50:00,1012.50,63.0,49.5,61,,,1011.63,63.3,55.5,75,,
2024-05-15 05:00:00,1012.50,63.0,49.3,60,0,,,,,,,
2024-05-15 05:10:00,1012.60,63.0,49.3,60,0,,,,,,,
2024-05-15 05:30:00,1012.60,62.0,49.3,63,0,,,,,,,
2024-05-15 05:40:00,1012.50,61.0,48.5,63,,,1011.60,60.7,55.0,81,,
2024-05-15 05:50:00,1012.50,61.0,48.9,64,,,1011.60,60.7,55.0,81,,
2024-05-15 06:00:00,1012.40,61.0,49.1,65,0,,,,,,,
2024-05-15 06:10:00,1012.40,60.0,48.2,65,0,,,,,,,
2024-05-15 06:30:00,1012.60,59.0,48.1,67,0,,,,,,,
2024-05-15 06:40:00,1012.60,59.0,48.6,68,,,1011.82,59.5,53.7,81,,
2024-05-15 06:50:00,1012.70,58.0,48.0,69,,,1011.82,59.5,53.3,79,,
2024-05-15 07:00:00,1012.70,58.0,48.3,70,0,,,,,,,
2024-05-15 07:10:00,1012.60,58.0,48.3,70,0,,,,,,,
2024-05-15 07:30:00,1012.60,58.0,48.6,71,0,,,,,,,
2024-05-15 07:40:00,1012.50,58.0,48.8,71,,,1011.65,58.8,54.8,86,,
2024-05-15 07:50:00,1012.50,58.0,48.8,71,,,1011.65,58.8,54.8,86,,
2024-05-15 08:00:00,1012.60,59.0,49.6,71,0,,,,,,,
2024-05-15 08:10:00,1012.60,59.0,49.6,71,0,,,,,,,
2024-05-15 08:30:00,1012.40,59.0,49.6,71,0,,,,,,,
2024-05-15 08:40:00,1012.40,59.0,49.7,71,,,1011.61,58.9,55.4,88,,
2024-05-15 08:50:00,1012.50,59.0,49.7,71,,,1011.61,58.9,55.6,88,,
2024-05-15 09:00:00,1012.40,59.0,49.6,71,0,,,,,,,
2024-05-15 09:10:00,1012.40,60.0,50.2,69,0,,,,,,,
2024-05-15 09:30:00,1012.50,61.0,50.8,68,0,,,,,,,
2024-05-15 09:40:00,1012.30,61.0,50.9,69,,,1011.43,59.4,55.8,87,,
2024-05-15 09:50:00,1012.40,61.0,50.9,69,,,1011.43,59.4,55.8,87,,
2024-05-15 10:00:00,1012.40,61.0,50.8,68,0,,,,,,,
2024-05-15 10:10:00,1012.40,61.0,50.8,68,0,,,,,,,
2024-05-15 10:30:00,1012.50,61.0,50.8,68,0,,,,,,,
2024-05-15 10:40:00,1012.60,61.0,50.9,69,,,1011.71,60.5,56.3,86,,
2024-05-15 10:50:00,1012.60,61.0,50.9,69,,,1011.71,60.5,56.3,86,,
2024-05-15 11:00:00,1012.60,61.0,50.8,68,0,270,,,,,,
2024-05-15 11:10:00,1012.60,62.0,51.3,67,0,203,,,,,,
2024-05-15 11:30:00,1012.60,62.0,50.9,66,0,,,,,,,
2024-05-15 11:40:00,1012.30,63.0,52.0,67,,,1012.04,62.4,57.3,83,,
2024-05-15 11:50:00,1012.30,63.0,52.0,67,,,1012.04,62.4,57.3,83,,
2024-05-15 12:00:00,1012.40,63.0,51.5,66,0,203,,,,,,
2024-05-15 12:10:00,1012.40,63.0,51.5,66,0,203,,,,,,
2024-05-15 12:30:00,1012.60,64.0,52.4,66,0,,,,,,,
2024-05-15 12:40:00,1012.50,64.0,53.0,67,0,0,1011.76,63.9,57.8,80,,217
2024-05-15 12:50:00,1012.60,64.0,53.0,67,,,1011.76,63.9,57.8,80,,
2024-05-15 13:00:00,1012.50,64.0,52.4,66,0,237,,,,,,
2024-05-15 13:10:00,1012.50,65.0,52.9,64,0,,,,,,,
2024-05-15 13:30:00,1012.60,66.0,52.6,62,0,225,,,,,,
2024-05-15 13:40:00,1012.60,67.0,53.5,61,0,,,,,,,
2024-05-15 14:00:00,1012.50,68.0,53.1,59,0,,,,,,,
2024-05-15 14:10:00,1012.40,69.0,53.6,58,0,315,,,,,,
2024-05-15 14:30:00,1012.40,71.0,54.0,55,0,,,,,,,
2024-05-15 14:40:00,1012.50,71.0,54.0,55,0,,,,,,,
2024-05-15 15:00:00,1012.20,72.0,53.9,53,0,233,,,,,,
2024-05-15 15:10:00,1012.20,73.0,53.8,51,1,321,,,,,,
2024-05-15 15:30:00,1012.20,72.0,53.9,53,0,203,,,,,,
2024-05-15 15:40:00,1012.30,73.0,53.8,51,0,127,,,,,,
2024-05-15 16:00:00,1012.30,73.0,52.7,48,0,,,,,,,
2024-05-15 16:10:00,1012.30,73.0,53.2,50,0,214,,,,,,
2024-05-15 16:30:00,1012.30,74.0,53.6,48,0,,,,,,,
2024-05-15 16:40:00,1012.20,74.0,53.6,48,0,,,,,,,
2024-05-15 17:00:00,1011.90,74.0,53.6,48,0,,,,,,,
2024-05-15 17:10:00,1011.90,74.0,54.2,49,0,,,,,,,
2024-05-15 17:30:00,1012.10,74.0,53.6,48,0,,,,,,,
2024-05-15 17:40:00,1011.70,73.0,52.7,48,0,203,,,,,,
2024-05-15 18:00:00,1011.60,74.0,54.7,51,0,,,,,,,
2024-05-15 18:10:00,1011.70,72.0,55.4,55,0,,,,,,,
2024-05-15 18:30:00,1011.90,69.0,55.9,63,0,,,,,,,
2024-05-15 18:40:00,1011.80,68.0,56.2,66,0,,,,,,,
2024-05-15 19:00:00,1011.70,68.0,56.6,66,0,,,,,,,
2024-05-15 19:10:00,1011.60,68.0,57.0,67,0,,,,,,,
2024-05-15 19:30:00,1011.70,66.0,54.7,66,0,173,,,,,,
2024-05-15 19:40:00,1011.60,65.0,54.2,67,0,,,,,,,
2024-05-15 20:00:00,1011.50,66.0,55.9,70,0,,,,,,,
2024-05-15 20:10:00,1011.40,66.0,55.9,70,0,248,,,,,,
2024-05-15 20:30:00,1011.30,67.0,56.5,68,0,,,,,,,
2024-05-15 20:40:00,1011.40,67.0,56.1,67,0,248,,,,,,
2024-05-15 21:00:00,1011.50,67.0,55.7,66,0,203,,,,,,
2024-05-15 21:11:00,1011.50,67.0,55.3,66,0,,,,,,,
2024-05-15 21:30:00,1011.40,67.0,54.8,65,0,,,,,,,
2024-05-15 21:40:00,1011.40,68.0,55.8,64,0,,,,,,,
2024-05-15 22:00:00,1011.30,68.0,54.9,62,0,,,,,,,
2024-05-15 22:10:00,1011.20,68.0,54.9,62,0,,,,,,,
2024-05-15 22:30:00,1011.20,67.0,54.0,62,0,,,,,,,
2024-05-15 22:40:00,1011.10,67.0,54.4,63,0,,,,,,,
2024-05-15 23:00:00,1011.30,67.0,55.3,66,0,,,,,,,
2024-05-15 23:10:00,1011.30,66.0,54.3,66,0,,,,,,,
2024-05-15 23:30:00,1011.00,65.0,54.6,68,0,,,,,,,
2024-05-15 23:40:00,1011.20,65.0,54.6,68,0,,,,,,,
2024-05-16 00:10:00,1011.20,64.0,54.4,70,0,,,,,,,
2024-05-16 00:30:00,1011.10,63.0,53.4,70,0,,,,,,,
2024-05-16 00:40:00,1011.10,63.0,54.0,72,,,1010.35,61.7,59.5,92,,
2024-05-16 00:50:00,1011.20,62.0,53.4,73,,,1010.35,61.7,59.4,92,,
2024-05-16 01:00:00,1011.10,62.0,53.6,73,0,,,,,,,
2024-05-16 01:10:00,1011.10,62.0,53.6,73,0,,,,,,,
2024-05-16 01:30:00,1011.10,61.0,53.0,74,0,,,,,,,
2024-05-16 01:40:00,1011.20,61.0,53.5,76,,,1010.32,60.7,58.7,93,,
2024-05-16 01:50:00,1011.10,61.0,53.5,76,,,1010.32,60.7,59.0,94,,
2024-05-16 02:00:00,1011.00,61.0,53.4,76,0,,,,,,,
2024-05-16 02:11:00,1011.00,61.0,53.7,76,0,,,,,,,
2024-05-16 02:30:00,1010.90,60.0,52.8,76,0,,,,,,,
2024-05-16 02:40:00,1011.50,60.0,53.2,78,,,1010.04,60.0,58.1,93,,
2024-05-16 02:50:00,1010.80,60.0,53.5,79,,,1010.04,60.0,58.5,94,,
2024-05-16 03:00:00,1010.80,60.0,53.5,78,0,,,,,,,
2024-05-16 03:10:00,1010.80,60.0,53.8,80,0,,,,,,,
2024-05-16 03:30:00,1010.90,60.0,54.1,81,0,,,,,,,
2024-05-16 03:40:00,1011.00,60.0,54.5,82,,,1010.11,60.1,58.2,93,,
2024-05-16 03:50:00,1011.10,60.0,54.5,82,,,1010.11,60.1,58.4,94,,
2024-05-16 04:00:00,1011.00,60.0,54.5,82,0,,,,,,,
2024-05-16 04:10:00,1010.90,60.0,54.5,82,0,,,,,,,
2024-05-16 04:30:00,1010.60,60.0,54.5,82,0,,,,,,,
2024-05-16 04:40:00,1010.50,60.0,54.9,83,,,1009.81,59.3,57.9,95,,
2024-05-16 04:50:00,1010.60,60.0,54.9,83,,,1009.81,59.3,57.9,95,,
2024-05-16 05:00:00,1010.50,59.0,54.2,84,0,,,,,,,
2024-05-16 05:10:00,1010.50,59.0,54.2,84,0,,,,,,,
2024-05-16 05:30:00,1010.20,59.0,54.5,84,0,,,,,,,
2024-05-16 05:40:00,1010.20,59.0,54.5,85,,,1009.28,58.3,56.9,95,,
2024-05-16 05:50:00,1010.20,59.0,55.4,87,,,1009.28,58.3,56.9,95,,
2024-05-16 06:00:00,1010.00,59.0,55.8,88,0,,,,,,,
2024-05-16 06:10:00,1010.00,58.0,54.8,88,0,,,,,,,
2024-05-16 06:30:00,1009.90,58.0,54.8,88,0,,,,,,,
2024-05-16 06:40:00,1010.00,57.0,53.8,88,,,1009.23,56.2,54.9,95,,
2024-05-16 06:41:00,1010.00,57.0,53.8,89,0,,,,,,,
2024-05-16 06:50:00,1010.10,57.0,53.8,88,,,1009.19,56.2,54.9,95,,
2024-05-16 07:00:00,1010.00,56.0,52.8,88,0,,,,,,,
2024-05-16 07:10:00,1010.00,56.0,52.8,88,0,,,,,,,
2024-05-16 07:30:00,1010.20,56.0,52.8,88,0,,,,,,,
2024-05-16 07:40:00,1010.30,56.0,52.8,88,,,1009.35,55.5,53.5,93,,
2024-05-16 07:50:00,1010.20,55.0,51.8,88,,,1009.35,55.5,53.5,93,,
2024-05-16 08:00:00,1010.00,55.0,51.8,89,0,,,,,,,
2024-05-16 08:10:00,1010.00,55.0,51.8,89,0,,,,,,,
2024-05-16 08:30:00,1010.00,55.0,51.8,89,0,,,,,,,
2024-05-16 08:40:00,1010.20,55.0,51.8,88,,,1009.58,55.1,53.9,95,,
2024-05-16 08:50:00,1010.30,55.0,51.8,88,,,1009.58,55.1,53.8,95,,
2024-05-16 09:00:00,1010.50,55.0,51.8,89,0,,,,,,,
2024-05-16 09:10:00,1010.50,55.0,51.8,89,0,,,,,,,
2024-05-16 09:30:00,1010.30,55.0,51.8,89,0,,,,,,,
2024-05-16 09:40:00,1010.00,55.0,51.8,88,,,1009.95,55.3,54.0,95,,
2024-05-16 09:50:00,1010.30,55.0,51.8,88,,,1009.95,55.3,53.9,94,,
2024-05-16 10:00:00,1010.10,55.0,51.8,89,0,,,,,,,
2024-05-16 10:10:00,1010.00,55.0,51.8,89,0,,,,,,,
2024-05-16 10:30:00,1010.00,55.0,51.8,89,0,,,,,,,
2024-05-16 10:40:00,1010.50,55.0,51.8,88,,,1009.72,55.4,53.8,94,,
2024-05-16 10:50:00,1010.60,55.0,51.8,88,,,1009.72,55.4,53.8,94,,
2024-05-16 11:00:00,1010.50,55.0,51.8,89,0,,,,,,,
2024-05-16 11:10:00,1010.50,55.0,51.8,89,0,,,,,,,
2024-05-16 11:30:00,1010.50,55.0,51.8,89,0,,,,,,,
2024-05-16 11:40:00,1010.50,56.0,52.8,88,,,1010.61,55.7,54.4,95,,
2024-05-16 11:50:00,1010.80,56.0,52.8,88,,,1010.61,55.7,54.3,95,,
2024-05-16 12:00:00,1010.80,56.0,52.8,88,0,,,,,,,
2024-05-16 12:10:00,1010.80,57.0,53.8,89,0,,,,,,,
2024-05-16 12:30:00,1011.10,57.0,53.8,89,0,,,,,,,
2024-05-16 12:40:00,1010.90,57.0,53.8,88,,,1010.82,56.7,55.8,96,,
2024-05-16 12:50:00,1011.00,57.0,53.8,88,,,1010.82,56.7,55.3,95,,
2024-05-16 13:00:00,1010.90,58.0,54.8,88,0,,,,,,,
2024-05-16 13:10:00,1010.90,58.0,54.8,88,0,,,,,,,
2024-05-16 13:30:00,1010.90,59.0,55.8,88,0,,,,,,,
2024-05-16 13:40:00,1011.20,59.0,55.8,88,0,,,,,,,
2024-05-16 14:00:00,1011.10,61.0,56.5,84,0,,,,,,,
2024-05-16 14:10:00,1011.00,61.0,54.8,79,0,,,,,,,
2024-05-16 14:30:00,1011.30,62.0,55.1,78,0,,,,,,,
2024-05-16 14:40:00,1011.40,64.0,55.2,72,0,,,,,,,
2024-05-16 15:00:00,1011.40,64.0,54.8,72,0,,,,,,,
2024-05-16 15:10:00,1011.50,65.0,54.6,68,0,,,,,,,
2024-05-16 15:30:00,1011.30,65.0,53.8,67,0,113,,,,,,
2024-05-16 15:40:00,1011.40,66.0,53.9,65,0,,,,,,,
2024-05-16 16:00:00,1011.40,67.0,54.4,63,0,113,,,,,,
2024-05-16 16:10:00,1011.40,67.0,54.8,65,0,,,,,,,
2024-05-16 16:30:00,1011.50,68.0,54.0,61,0,,,,,,,
2024-05-16 16:40:00,1011.60,70.0,55.9,60,0,,,,,,,
2024-05-16 17:00:00,1011.40,69.0,53.6,58,0,,,,,,,
2024-05-16 17:10:00,1011.40,70.0,54.5,57,0,113,,,,,,
2024-05-16 17:30:00,1011.50,72.0,55.4,55,0,113,,,,,,
2024-05-16 17:40:00,1011.40,70.0,54.0,56,0,,,,,,,
2024-05-16 18:00:00,1011.50,71.0,54.5,55,0,135,,,,,,
2024-05-16 18:10:00,1011.50,69.0,53.1,56,1,98,,,,,,
2024-05-16 18:30:00,1011.80,68.0,52.7,57,0,113,,,,,,
2024-05-16 18:40:00,1011.80,68.0,52.7,57,0,141,,,,,,
2024-05-16 19:00:00,1011.90,69.0,54.1,58,0,113,,,,,,
2024-05-16 19:10:00,1011.90,69.0,53.6,58,0,101,,,,,,
2024-05-16 19:30:00,1011.90,69.0,53.6,58,0,,,,,,,
2024-05-16 19:40:00,1011.90,68.0,52.2,57,0,113,,,,,,
2024-05-16 20:00:00,1011.90,68.0,52.7,57,0,133,,,,,,
2024-05-16 20:10:00,1011.90,69.0,53.1,56,1,131,,,,,,
2024-05-16 20:30:00,1012.00,67.0,52.2,58,0,,,,,,,
2024-05-16 20:40:00,1011.90,69.0,53.1,56,0,,,,,,,
2024-05-16 21:00:00,1011.80,71.0,53.0,52,0,113,,,,,,
2024-05-16 21:10:00,1011.80,71.0,53.0,52,0,,,,,,,
2024-05-16 21:30:00,1012.00,68.0,51.7,56,0,,,,,,,
2024-05-16 21:40:00,1012.10,69.0,52.1,55,0,,,,,,,
2024-05-16 22:00:00,1012.20,67.0,51.3,57,0,113,,,,,,
2024-05-16 22:10:00,1012.20,66.0,50.8,57,0,,,,,,,
2024-05-16 22:30:00,1012.40,65.0,50.3,59,0,,,,,,,
2024-05-16 22:40:00,1012.60,65.0,51.2,61,0,,,,,,,
2024-05-16 23:01:00,1013.00,65.0,51.2,61,0,,,,,,,
2024-05-16 23:10:00,1013.10,64.0,50.3,60,0,,,,,,,
2024-05-16 23:30:00,1013.30,62.0,49.3,63,0,,,,,,,
2024-05-16 23:40:00,1013.50,62.0,49.3,63,0,,,,,,,
2024-05-17 00:10:00,1013.80,60.0,48.2,65,0,,,,,,,
2024-05-17 00:30:00,1014.20,59.0,48.1,67,0,,,,,,,
2024-05-17 00:40:00,1014.10,59.0,48.6,68,,,1013.29,57.7,52.8,83,,
2024-05-17 00:50:00,1014.20,58.0,47.6,68,,,1013.29,57.7,52.8,83,,
2024-05-17 01:00:00,1014.30,57.0,46.9,69,0,,,,,,,
2024-05-17 01:10:00,1014.30,57.0,47.3,69,0,,,,,,,
2024-05-17 01:30:00,1014.30,56.0,47.1,71,0,,,,,,,
2024-05-17 01:40:00,1014.20,56.0,47.2,72,,,1013.46,54.9,51.6,88,,
2024-05-17 01:50:00,1014.40,55.0,46.2,72,,,1013.50,54.9,51.6,88,,
2024-05-17 02:00:00,1014.40,55.0,46.5,72,0,,,,,,,
2024-05-17 02:10:00,1014.50,54.0,45.9,73,0,,,,,,,
2024-05-17 02:30:00,1014.30,53.0,45.3,74,0,,,,,,,
2024-05-17 02:40:00,1014.60,53.0,45.4,75,,,1013.71,53.0,51.5,94,,
2024-05-17 02:50:00,1014.40,53.0,46.0,77,,,1013.71,53.0,51.5,94,,
2024-05-17 03:00:00,1014.70,52.0,45.0,77,0,,,,,,,
2024-05-17 03:10:00,1014.70,52.0,45.0,77,0,,,,,,,
2024-05-17 03:30:00,1014.70,51.0,44.4,77,0,,,,,,,
2024-05-17 03:40:00,1014.50,51.0,44.8,79,,,1014.13,51.8,50.5,95,,
2024-05-17 03:50:00,1014.50,51.0,45.1,80,,,1014.13,51.8,50.0,93,,
2024-05-17 04:00:00,1014.60,51.0,45.0,80,0,,,,,,,
2024-05-17 04:10:00,1014.60,50.0,44.1,80,0,,,,,,,
2024-05-17 04:30:00,1014.80,51.0,46.0,82,0,,,,,,,
2024-05-17 04:40:00,1014.60,50.0,45.0,83,,,1014.00,51.1,49.1,92,,
2024-05-17 04:50:00,1014.40,50.0,45.0,83,,,1014.00,51.1,49.4,93,,
2024-05-17 05:00:00,1014.40,50.0,45.0,82,0,,,,,,,
2024-05-17 05:10:00,1014.30,49.0,44.4,84,0,,,,,,,
2024-05-17 05:30:00,1014.20,49.0,44.7,85,0,,,,,,,
2024-05-17 05:40:00,1014.30,49.0,45.0,85,,,1013.11,50.2,49.7,98,,
2024-05-17 05:50:00,1013.90,49.0,45.3,86,,,1013.11,50.2,48.7,94,,
2024-05-17 06:00:00,1014.00,49.0,45.6,87,0,,,,,,,
2024-05-17 06:10:00,1014.10,49.0,45.6,87,0,,,,,,,
2024-05-17 06:30:00,1014.00,49.0,45.9,88,0,,,,,,,
2024-05-17 06:40:00,1014.00,48.0,44.9,88,,,1013.60,50.4,49.0,95,,
2024-05-17 06:50:00,1013.90,49.0,45.9,88,,,1013.60,50.4,49.0,95,,
2024-05-17 07:00:00,1013.80,49.0,45.9,88,0,,,,,,,
2024-05-17 07:10:00,1013.80,49.0,45.9,88,0,,,,,,,
2024-05-17 07:30:00,1013.80,49.0,45.9,88,0,,,,,,,
2024-05-17 07:40:00,1013.90,49.0,45.9,88,,,1013.15,50.3,49.2,95,,
2024-05-17 07:50:00,1014.00,49.0,45.9,88,,,1013.15,50.3,49.2,95,,
2024-05-17 08:00:00,1014.00,49.0,45.9,88,0,,,,,,,
2024-05-17 08:10:00,1014.00,49.0,45.9,88,0,,,,,,,
2024-05-17 08:30:00,1014.10,49.0,45.9,88,0,,,,,,,
2024-05-17 08:40:00,1014.40,49.0,45.9,88,,,1013.31,50.4,48.8,94,,
2024-05-17 08:50:00,1014.10,49.0,45.9,88,,,1013.31,50.4,49.0,95,,
2024-05-17 09:00:00,1014.20,49.0,45.9,88,0,,,,,,,
2024-05-17 09:10:00,1014.20,49.0,45.9,88,0,,,,,,,
2024-05-17 09:30:00,1014.20,48.0,44.9,88,0,,,,,,,
2024-05-17 09:40:00,1014.50,48.0,44.9,88,,,1013.93,50.4,49.0,95,,
2024-05-17 09:41:00,1014.50,48.0,44.9,88,0,,,,,,,
2024-05-17 09:50:00,1014.80,49.0,45.9,88,,,1013.93,50.4,49.0,95,,
2024-05-17 10:00:00,1014.90,49.0,45.9,88,0,,,,,,,
2024-05-17 10:10:00,1015.10,50.0,46.9,89,0,,,,,,,
2024-05-17 10:30:00,1015.60,52.0,48.9,89,0,,,,,,,
2024-05-17 10:40:00,1016.00,52.0,48.8,88,,,1015.45,53.4,52.2,96,,
2024-05-17 10:50:00,1016.20,53.0,49.8,88,,,1015.45,53.4,52.2,96,,
2024-05-17 11:00:00,1016.40,53.0,49.8,88,0,,,,,,,
2024-05-17 11:10:00,1016.50,54.0,50.8,88,0,,,,,,,
2024-05-17 11:30:00,1016.80,55.0,51.8,89,0,,,,,,,
2024-05-17 11:40:00,1016.90,55.0,51.8,88,,,1016.03,55.8,53.7,92,,
2024-05-17 11:50:00,1017.00,56.0,52.8,88,,,1016.03,55.8,53.7,92,,
2024-05-17 12:00:00,1017.00,57.0,53.8,89,0,,,,,,,
2024-05-17 12:10:00,1017.00,57.0,53.8,89,0,,,,,,,
2024-05-17 12:30:00,1017.00,59.0,53.2,80,0,,,,,,,
2024-05-17 12:40:00,1017.00,60.0,53.9,80,,,1015.99,61.4,55.9,82,,
2024-05-17 12:50:00,1017.00,60.0,52.5,76,,,1015.99,61.4,55.9,82,,
2024-05-17 13:00:00,1016.90,60.0,50.6,71,0,,,,,,,
2024-05-17 13:10:00,1016.90,61.0,51.1,69,0,,,,,,,
2024-05-17 13:30:00,1016.90,63.0,49.8,61,0,,,,,,,
2024-05-17 13:40:00,1016.80,63.0,48.9,59,0,,,,,,,
2024-05-17 14:00:00,1017.30,66.0,51.2,58,0,,,,,,,
2024-05-17 14:10:00,1016.40,66.0,50.3,56,0,,,,,,,
2024-05-17 14:30:00,1016.20,68.0,51.2,54,0,90,,,,,,
2024-05-17 14:40:00,1016.10,69.0,51.6,53,0,,,,,,,
2024-05-17 15:00:00,1015.80,71.0,51.4,49,0,90,,,,,,
2024-05-17 15:10:00,1015.80,72.0,52.3,50,0,113,,,,,,
2024-05-17 15:30:00,1015.60,72.0,51.8,48,0,,,,,,,
2024-05-17 15:40:00,1015.50,73.0,52.1,47,0,,,,,,,
2024-05-17 16:00:00,1015.30,74.0,50.7,44,0,113,,,,,,
2024-05-17 16:10:00,1015.30,74.0,50.7,44,1,128,,,,,,
2024-05-17 16:30:00,1015.20,75.0,51.0,43,0,113,,,,,,
2024-05-17 16:40:00,1015.40,74.0,50.1,43,0,105,,,,,,
2024-05-17 17:00:00,1015.60,75.0,51.6,43,0,96,,,,,,
2024-05-17 17:10:00,1015.60,75.0,52.8,46,0,180,,,,,,
2024-05-17 17:30:00,1015.60,74.0,51.9,45,0,,,,,,,
2024-05-17 17:40:00,1015.50,71.0,50.3,48,2,118,,,,,,
2024-05-17 18:00:00,1015.70,70.0,51.5,51,0,,,,,,,
2024-05-17 18:10:00,1015.70,72.0,52.9,51,0,,,,,,,
2024-05-17 18:30:00,1015.90,70.0,52.1,52,0,,,,,,,
2024-05-17 18:40:00,1016.00,69.0,51.1,52,0,117,,,,,,
2024-05-17 19:00:00,1016.10,69.0,51.6,53,0,100,,,,,,
2024-05-17 19:10:00,1016.10,68.0,50.2,52,0,113,,,,,,
2024-05-17 19:30:00,1016.30,66.0,49.9,56,0,,,,,,,
2024-05-17 19:40:00,1016.30,66.0,50.3,56,0,,,,,,,
2024-05-17 20:00:00,1016.40,65.0,49.9,58,0,,,,,,,
2024-05-17 20:10:00,1016.40,65.0,50.3,59,0,,,,,,,
2024-05-17 20:30:00,1016.60,64.0,49.4,59,0,,,,,,,
2024-05-17 20:40:00,1016.50,64.0,49.4,59,0,,,,,,,
2024-05-17 21:00:00,1016.50,64.0,49.8,59,0,,,,,,,
2024-05-17 21:10:00,1016.50,64.0,49.8,59,0,,,,,,,
2024-05-17 21:30:00,1016.50,63.0,49.3,60,0,,,,,,,
2024-05-17 21:40:00,1016.70,63.0,49.3,60,0,113,,,,,,
2024-05-17 22:00:00,1016.60,63.0,49.3,60,0,,,,,,,
2024-05-17 22:10:00,1016.60,62.0,48.4,60,0,,,,,,,
2024-05-17 22:30:00,1016.60,62.0,48.0,59,0,,,,,,,
2024-05-17 22:40:00,1016.60,62.0,47.5,58,0,,,,,,,
2024-05-17 23:00:00,1016.50,62.0,46.1,55,0,,,,,,,
2024-05-17 23:10:00,1016.60,62.0,46.1,55,0,,,,,,,
2024-05-17 23:30:00,1016.90,61.0,46.1,57,0,,,,,,,
2024-05-17 23:40:00,1017.00,61.0,46.6,59,0,,,,,,,
2024-05-18 00:10:00,1016.60,59.0,45.6,61,0,,,,,,,
2024-05-18 00:30:00,1016.90,57.0,45.8,65,0,,,,,,,
2024-05-18 00:40:00,1017.00,56.0,44.9,66,,,1016.65,55.9,51.2,84,,
2024-05-18 00:50:00,1016.90,56.0,45.3,67,,,1016.65,55.9,51.2,84,,
2024-05-18 01:00:00,1017.00,55.0,44.6,67,0,,,,,,,
2024-05-18 01:10:00,1016.90,54.0,44.1,68,0,,,,,,,
2024-05-18 01:30:00,1016.90,53.0,43.9,70,0,,,,,,,
2024-05-18 01:40:00,1016.90,53.0,44.3,72,,,1016.66,54.9,50.8,86,,
2024-05-18 01:50:00,1017.00,53.0,44.3,72,,,1015.95,54.9,50.8,86,,
2024-05-18 02:00:00,1017.00,53.0,44.2,72,0,,,,,,,
2024-05-18 02:10:00,1017.00,54.0,45.5,72,0,,,,,,,
2024-05-18 02:30:00,1017.00,54.0,45.5,72,0,,,,,,,
2024-05-18 02:40:00,1017.00,54.0,45.6,73,,,1015.98,55.1,51.1,86,,
2024-05-18 02:50:00,1017.10,54.0,45.6,73,,,1015.98,55.1,51.1,86,,
2024-05-18 03:00:00,1017.00,54.0,45.5,72,0,,,,,,,
2024-05-18 03:10:00,1016.90,54.0,45.5,72,0,,,,,,,
2024-05-18 03:30:00,1016.80,54.0,45.2,72,0,,,,,,,
2024-05-18 03:40:00,1016.90,54.0,45.3,72,,,1016.04,55.2,50.7,84,,
2024-05-18 03:50:00,1016.90,55.0,45.9,71,,,1016.04,55.2,50.7,84,,
2024-05-18 04:00:00,1018.00,55.0,45.8,70,0,,,,,,,
2024-05-18 04:10:00,1017.00,55.0,45.8,70,0,,,,,,,
2024-05-18 04:30:00,1016.90,55.0,45.8,70,0,,,,,,,
2024-05-18 04:40:00,1016.80,55.0,45.5,70,,,1015.79,54.9,50.2,84,,
2024-05-18 04:50:00,1016.70,55.0,45.5,70,,,1015.79,54.9,50.1,83,,
2024-05-18 05:00:00,1016.70,55.0,45.4,70,0,,,,,,,
2024-05-18 05:10:00,1016.70,55.0,45.4,70,0,,,,,,,
2024-05-18 05:30:00,1016.50,54.0,44.4,70,0,,,,,,,
2024-05-18 05:40:00,1016.40,54.0,44.5,70,,,1015.43,54.8,50.2,84,,
2024-05-18 05:41:00,1016.40,54.0,44.4,70,0,,,,,,,
2024-05-18 05:50:00,1016.40,54.0,44.5,70,,,1015.43,54.8,50.2,84,,
2024-05-18 06:00:00,1016.30,54.0,44.4,70,0,,,,,,,
2024-05-18 06:10:00,1016.30,54.0,44.4,70,0,,,,,,,
2024-05-18 06:30:00,1016.40,54.0,44.4,70,0,,,,,,,
2024-05-18 06:40:00,1016.30,54.0,44.5,70,,,1015.29,54.7,50.2,84,,
2024-05-18 06:50:00,1016.20,54.0,44.9,71,,,1015.25,54.7,50.2,84,,
2024-05-18 07:00:00,1016.20,54.0,44.8,70,0,,,,,,,
2024-05-18 07:10:00,1016.30,54.0,44.8,70,0,,,,,,,
2024-05-18 07:30:00,1016.40,54.0,44.8,70,0,,,,,,,
2024-05-18 07:40:00,1016.40,54.0,44.9,71,,,1015.50,54.9,50.3,84,,
2024-05-18 07:50:00,1016.50,55.0,45.9,71,,,1015.50,54.9,50.3,84,,
2024-05-18 08:00:00,1016.40,55.0,45.8,70,0,,,,,,,
2024-05-18 08:10:00,1016.40,55.0,45.8,70,0,,,,,,,
2024-05-18 08:30:00,1016.40,55.0,45.4,70,0,,,,,,,
2024-05-18 08:40:00,1016.20,55.0,45.5,70,,,1015.28,54.5,49.8,84,,
2024-05-18 08:50:00,1016.30,55.0,45.5,70,,,1015.24,54.5,49.8,84,,
2024-05-18 09:00:00,1016.30,54.0,44.4,70,0,,,,,,,
2024-05-18 09:10:00,1016.30,54.0,44.4,70,0,,,,,,,
2024-05-18 09:30:00,1016.30,54.0,44.4,70,0,,,,,,,
2024-05-18 09:40:00,1016.50,54.0,44.5,70,,,1016.14,54.5,50.2,85,,
2024-05-18 09:50:00,1016.40,54.0,44.5,70,,,1016.14,54.5,50.2,85,,
2024-05-18 10:00:00,1016.50,55.0,45.4,70,0,,,,,,,
2024-05-18 10:10:00,1016.60,55.0,45.4,70,0,,,,,,,
2024-05-18 10:30:00,1016.80,55.0,45.4,70,0,,,,,,,
2024-05-18 10:40:00,1017.00,55.0,45.5,70,,,1016.30,55.0,50.9,86,,
2024-05-18 10:50:00,1017.20,56.0,46.5,70,,,1016.30,55.0,50.9,86,,
2024-05-18 11:00:00,1017.30,56.0,46.4,69,0,,,,,,,
2024-05-18 11:10:00,1017.30,56.0,46.0,68,0,,,,,,,
2024-05-18 11:30:00,1017.60,57.0,46.5,67,0,,,,,,,
2024-05-18 11:40:00,1017.40,57.0,46.3,67,,,1016.80,56.4,51.9,84,,
2024-05-18 11:50:00,1017.70,58.0,47.2,67,,,1016.80,56.4,51.9,84,,
2024-05-18 12:00:00,1017.70,57.0,46.1,66,0,,,,,,,
2024-05-18 12:11:00,1017.70,57.0,46.1,66,0,,,,,,,
2024-05-18 12:30:00,1017.70,57.0,46.1,66,0,,,,,,,
2024-05-18 12:40:00,1017.90,58.0,46.8,66,0,0,1016.97,57.2,52.2,83,,218
2024-05-18 12:50:00,1017.80,58.0,46.8,66,0,0,1016.97,57.2,52.3,83,,217
2024-05-18 13:00:00,1018.00,58.0,46.7,65,0,90,,,,,,
2024-05-18 13:10:00,1018.00,58.0,46.3,64,0,,,,,,,
2024-05-18 13:30:00,1017.90,58.0,45.9,63,0,219,,,,,,
2024-05-18 13:40:00,1018.00,59.0,46.8,64,0,,,,,,,
2024-05-18 14:00:00,1017.90,60.0,47.4,62,0,,,,,,,
2024-05-18 14:10:00,1017.90,60.0,47.4,62,0,,,,,,,
2024-05-18 14:30:00,1017.80,60.0,46.9,61,0,,,,,,,
2024-05-18 14:40:00,1017.80,60.0,46.9,61,0,,,,,,,
2024-05-18 15:00:00,1018.10,60.0,46.9,61,0,,,,,,,
2024-05-18 15:10:00,1018.20,60.0,46.9,61,0,,,,,,,
2024-05-18 15:30:00,1018.20,60.0,47.4,62,0,,,,,,,
2024-05-18 15:40:00,1018.00,60.0,46.9,61,0,,,,,,,
2024-05-18 16:00:00,1018.10,60.0,46.9,61,0,,,,,,,
2024-05-18 16:10:00,1018.10,60.0,46.9,61,0,,,,,,,
2024-05-18 16:20:00,1018.20,60.0,47.4,62,0,,,,,,,
2024-05-18 16:40:00,1018.00,59.0,47.2,65,0,,,,,,,
2024-05-18 17:00:00,1018.00,58.0,49.4,72,0,,,,,,,
2024-05-18 17:10:00,1018.00,57.0,48.8,73,0,,,,,,,
2024-05-18 17:30:00,1018.20,58.0,49.8,74,0,,,,,,,
2024-05-18 17:40:00,1018.20,58.0,50.1,75,0,,,,,,,
2024-05-18 18:00:00,1018.00,58.0,49.4,72,0,,,,,,,
2024-05-18 18:10:00,1017.90,58.0,49.8,74,0,,,,,,,
2024-05-18 18:30:00,1017.40,59.0,50.0,71,0,,,,,,,
2024-05-18 18:40:00,1017.30,59.0,49.6,71,0,,,,,,,
2024-05-18 19:00:00,1017.30,59.0,49.6,71,0,,,,,,,
2024-05-18 19:10:00,1017.20,58.0,48.6,71,0,,,,,,,
2024-05-18 19:30:00,1017.00,58.0,49.0,71,0,,,,,,,
2024-05-18 19:40:00,1017.30,58.0,49.0,71,0,,,,,,,
2024-05-18 20:00:00,1017.30,57.0,48.8,73,0,,,,,,,
2024-05-18 20:10:00,1017.30,57.0,49.1,74,0,,,,,,,
2024-05-18 20:30:00,1017.30,56.0,47.8,74,0,90,,,,,,
2024-05-18 20:40:00,1017.00,56.0,47.8,74,0,,,,,,,
2024-05-18 21:00:00,1017.00,56.0,48.2,75,0,,,,,,,
2024-05-18 21:10:00,1017.00,55.0,47.6,75,0,,,,,,,
2024-05-18 21:30:00,1017.10,55.0,47.9,76,0,,,,,,,
2024-05-18 21:40:00,1017.20,55.0,48.3,78,0,,,,,,,
2024-05-18 22:00:00,1017.20,56.0,49.2,78,0,,,,,,,
2024-05-18 22:10:00,1017.20,56.0,49.6,79,0,,,,,,,
2024-05-18 22:30:00,1017.10,56.0,49.6,79,0,,,,,,,
2024-05-18 22:40:00,1017.10,56.0,49.6,79,0,,,,,,,
2024-05-18 23:00:00,1017.10,55.0,48.9,79,0,,,,,,,
2024-05-18 23:10:00,1017.10,55.0,48.9,79,0,,,,,,,
2024-05-18 23:30:00,1017.20,55.0,49.6,81,0,,,,,,,
2024-05-18 23:40:00,1017.10,55.0,49.9,82,0,,,,,,,
2024-05-19 00:10:00,1017.20,55.0,50.9,86,0,,,,,,,
2024-05-19 00:30:00,1017.20,55.0,51.8,89,0,,,,,,,
2024-05-19 00:40:00,1017.20,55.0,51.8,88,,,1016.33,54.7,53.0,93,,
2024-05-19 00:50:00,1017.20,55.0,51.8,88,,,1016.33,54.7,53.0,93,,
2024-05-19 01:00:00,1017.40,55.0,51.8,89,0,,,,,,,
2024-05-19 01:10:00,1017.50,55.0,51.8,89,0,,,,,,,
2024-05-19 01:30:00,1017.70,55.0,51.8,89,0,,,,,,,
2024-05-19 01:40:00,1017.50,55.0,51.8,88,,,1016.47,54.6,53.0,94,,
2024-05-19 01:50:00,1017.30,55.0,51.8,88,,,1016.47,54.6,53.0,94,,
2024-05-19 02:00:00,1017.40,55.0,51.8,89,0,,,,,,,
2024-05-19 02:10:00,1017.50,55.0,51.8,89,0,,,,,,,
2024-05-19 02:30:00,1017.50,55.0,51.8,89,0,,,,,,,
2024-05-19 02:40:00,1017.60,55.0,51.8,88,,,1016.47,54.6,52.9,93,,
2024-05-19 02:50:00,1017.60,55.0,51.8,88,,,1016.47,54.6,52.9,93,,
2024-05-19 03:00:00,1017.50,55.0,51.8,89,0,113,,,,,,
2024-05-19 03:10:00,1017.50,54.0,50.8,88,0,,,,,,,
2024-05-19 03:30:00,1017.30,54.0,50.8,88,0,,,,,,,
2024-05-19 03:40:00,1017.20,54.0,50.8,88,,,1016.26,54.3,52.7,94,,
2024-05-19 03:50:00,1017.00,54.0,50.8,88,,,1016.26,54.3,52.7,94,,
2024-05-19 04:00:00,1017.00,54.0,50.8,88,0,,,,,,,
2024-05-19 04:10:00,1017.00,54.0,50.8,88,0,,,,,,,
2024-05-19 04:30:00,1016.70,54.0,50.8,88,0,,,,,,,
2024-05-19 04:40:00,1016.80,54.0,50.8,88,,,1016.36,54.2,52.8,95,,
2024-05-19 04:50:00,1016.70,54.0,50.8,88,,,1016.36,54.2,52.8,95,,
2024-05-19 05:00:00,1016.70,54.0,50.8,88,0,,,,,,,
2024-05-19 05:10:00,1016.70,54.0,50.8,88,0,,,,,,,
2024-05-19 05:30:00,1016.50,54.0,50.8,88,0,,,,,,,
2024-05-19 05:40:00,1016.40,54.0,50.8,88,,,1015.92,54.2,52.9,95,,
2024-05-19 05:50:00,1016.30,54.0,50.8,88,,,1015.92,54.2,53.0,95,,
2024-05-19 06:00:00,1016.30,54.0,50.8,88,0,,,,,,,
2024-05-19 06:10:00,1016.30,54.0,50.8,88,0,,,,,,,
2024-05-19 06:30:00,1016.20,54.0,50.8,88,0,,,,,,,
2024-05-19 06:40:00,1016.40,54.0,50.8,88,,,1015.31,54.2,52.7,94,,
2024-05-19 06:50:00,1016.30,54.0,50.8,88,,,1015.31,54.2,52.8,95,,
2024-05-19 07:00:00,1016.40,54.0,50.8,88,0,,,,,,,
2024-05-19 07:10:00,1016.40,54.0,50.8,88,0,,,,,,,
2024-05-19 07:30:00,1016.30,54.0,50.8,88,0,,,,,,,
2024-05-19 07:40:00,1016.20,54.0,50.8,88,,,1015.25,54.2,52.8,95,,
2024-05-19 07:50:00,1016.10,54.0,50.8,88,,,1015.25,54.2,52.8,95,,
2024-05-19 08:00:00,1016.20,54.0,50.8,88,0,,,,,,,
2024-05-19 08:10:00,1016.20,54.0,50.8,88,0,,,,,,,
2024-05-19 08:30:00,1016.10,54.0,50.8,88,0,,,,,,,
2024-05-19 08:40:00,1016.10,54.0,50.8,88,,,1015.20,54.1,52.9,95,,
2024-05-19 08:50:00,1016.10,54.0,50.8,88,,,1015.20,54.1,52.8,95,,
2024-05-19 09:00:00,1016.10,54.0,50.8,88,0,,,,,,,
2024-05-19 09:10:00,1016.20,54.0,50.8,88,0,,,,,,,
2024-05-19 09:30:00,1016.40,54.0,50.8,88,0,,,,,,,
2024-05-19 09:40:00,1016.50,54.0,50.8,88,,,1015.61,54.4,53.1,95,,
2024-05-19 09:50:00,1016.60,54.0,50.8,88,,,1015.61,54.4,53.1,95,,
2024-05-19 10:00:00,1016.60,54.0,50.8,88,0,,,,,,,
2024-05-19 10:10:00,1016.70,54.0,50.8,88,0,,,,,,,
2024-05-19 10:30:00,1016.90,54.0,50.8,88,0,,,,,,,
2024-05-19 10:40:00,1017.00,55.0,51.8,88,,,1016.02,54.6,53.4,95,,
2024-05-19 10:50:00,1016.80,55.0,51.8,88,,,1016.02,54.6,53.4,95,,
2024-05-19 11:00:00,1016.90,55.0,51.8,89,0,,,,,,,
2024-05-19 11:10:00,1017.00,55.0,51.8,89,0,,,,,,,
2024-05-19 11:30:00,1017.10,55.0,51.8,89,0,,,,,,,
2024-05-19 11:40:00,1017.30,55.0,51.8,88,,,1016.55,55.3,53.9,94,,
2024-05-19 11:50:00,1017.40,55.0,51.8,88,,,1016.55,55.3,53.9,94,,
2024-05-19 12:00:00,1017.50,55.0,51.8,89,0,,,,,,,
2024-05-19 12:10:00,1017.60,55.0,51.8,89,0,,,,,,,
2024-05-19 12:30:00,1017.80,55.0,51.8,89,0,180,,,,,,
2024-05-19 12:40:00,1017.80,55.0,51.8,88,0,0,1016.81,55.1,53.5,94,113.9,133
2024-05-19 12:50:00,1017.70,55.0,51.8,88,,,1016.81,55.1,53.5,94,,
2024-05-19 13:00:00,1017.80,55.0,51.8,89,0,,,,,,,
2024-05-19 13:10:00,1017.80,55.0,51.8,89,0,,,,,,,
2024-05-19 13:30:00,1018.00,55.0,51.8,89,0,128,,,,,,
2024-05-19 13:40:00,1017.80,56.0,52.8,88,0,113,,,,,,
2024-05-19 14:00:00,1018.00,55.0,51.8,89,0,,,,,,,
2024-05-19 14:11:00,1018.00,56.0,52.8,88,0,113,,,,,,
2024-05-19 14:30:00,1017.90,56.0,52.8,88,0,,,,,,,
2024-05-19 14:40:00,1018.00,56.0,52.8,88,0,,,,,,,
2024-05-19 15:00:00,1018.00,56.0,52.8,88,0,,,,,,,
2024-05-19 15:10:00,1018.10,56.0,52.8,88,0,158,,,,,,
2024-05-19 15:30:00,1018.20,57.0,53.8,89,0,,,,,,,
2024-05-19 15:40:00,1018.30,57.0,53.8,89,0,,,,,,,
2024-05-19 16:00:00,1018.40,56.0,52.8,88,0,,,,,,,
2024-05-19 16:10:00,1018.40,57.0,53.8,89,0,,,,,,,
2024-05-19 16:30:00,1018.30,57.0,53.8,89,0,,,,,,,
2024-05-19 16:40:00,1018.20,58.0,54.8,88,0,,,,,,,
2024-05-19 17:00:00,1018.10,58.0,54.5,87,0,,,,,,,
2024-05-19 17:10:00,1018.10,58.0,54.1,86,0,,,,,,,
2024-05-19 17:20:00,1018.10,58.0,53.8,85,0,,,,,,,
2024-05-19 17:41:00,1017.90,58.0,53.2,83,0,,,,,,,
2024-05-19 18:00:00,1017.90,59.0,53.5,81,0,,,,,,,
2024-05-19 18:10:00,1017.90,59.0,53.5,81,0,,,,,,,
2024-05-19 18:30:00,1017.70,59.0,53.5,81,0,,,,,,,
2024-05-19 18:40:00,1017.50,59.0,53.5,81,0,,,,,,,
2024-05-19 19:00:00,1017.50,58.0,52.5,81,0,,,,,,,
2024-05-19 19:10:00,1017.40,59.0,53.5,81,0,,,,,,,
2024-05-19 19:30:00,1017.50,58.0,52.5,81,0,,,,,,,
2024-05-19 19:40:00,1017.50,59.0,53.2,80,0,,,,,,,
2024-05-19 20:00:00,1017.40,59.0,53.2,80,0,,,,,,,
2024-05-19 20:10:00,1017.30,58.0,52.2,80,0,,,,,,,
2024-05-19 20:30:00,1017.40,59.0,52.8,80,0,,,,,,,
2024-05-19 20:40:00,1017.40,58.0,52.2,80,0,,,,,,,
2024-05-19 21:00:00,1017.60,58.0,52.5,81,0,,,,,,,
2024-05-19 21:10:00,1017.60,57.0,51.2,81,0,,,,,,,
2024-05-19 21:30:00,1017.70,57.0,51.6,82,0,,,,,,,
2024-05-19 21:40:00,1017.80,57.0,51.6,82,0,,,,,,,
2024-05-19 22:00:00,1017.80,57.0,51.2,81,0,,,,,,,
2024-05-19 22:10:00,1017.80,57.0,51.2,81,0,,,,,,,
2024-05-19 22:30:00,1017.90,57.0,51.2,81,0,,,,,,,
2024-05-19 22:40:00,1017.90,58.0,51.9,79,0,,,,,,,
2024-05-19 23:00:00,1018.10,58.0,51.9,79,0,,,,,,,
2024-05-19 23:10:00,1018.20,57.0,50.9,79,0,,,,,,,
2024-05-19 23:30:00,1018.30,57.0,50.9,79,0,,,,,,,
2024-05-19 23:40:00,1018.30,57.0,51.2,81,0,,,,,,,
2024-05-20 00:12:00,1018.30,56.0,50.6,81,0,,,,,,,
2024-05-20 00:30:00,1018.60,55.0,49.9,82,0,,,,,,,
2024-05-20 00:40:00,1018.70,55.0,50.0,83,,,1017.80,54.5,52.0,91,,
2024-05-20 00:50:00,1018.80,55.0,50.0,83,,,1017.80,54.5,51.7,90,,
2024-05-20 01:00:00,1018.80,55.0,50.6,84,0,,,,,,,
2024-05-20 01:10:00,1018.80,55.0,50.6,84,0,,,,,,,
2024-05-20 01:30:00,1018.70,54.0,49.6,84,0,,,,,,,
2024-05-20 01:40:00,1018.80,54.0,49.6,84,,,1017.79,54.2,51.5,90,,
2024-05-20 01:50:00,1018.80,54.0,49.9,85,,,1017.79,54.2,51.5,90,,
2024-05-20 02:00:00,1018.80,54.0,49.9,86,0,,,,,,,
2024-05-20 02:10:00,1018.80,54.0,49.9,86,0,,,,,,,
2024-05-20 02:30:00,1018.60,53.0,48.9,85,0,,,,,,,
2024-05-20 02:40:00,1018.30,52.0,48.2,86,,,1017.29,52.5,49.6,89,,
2024-05-20 02:50:00,1018.10,52.0,48.2,86,,,1017.29,52.5,50.1,91,,
2024-05-20 03:00:00,1018.10,51.0,47.3,87,0,,,,,,,
2024-05-20 03:10:00,1018.20,50.0,46.3,86,0,,,,,,,
2024-05-20 03:30:00,1018.60,50.0,46.6,88,0,,,,,,,
2024-05-20 03:40:00,1018.20,50.0,46.9,88,,,1017.91,50.8,49.3,94,,
2024-05-20 03:50:00,1018.40,50.0,46.9,88,,,1017.91,50.8,49.3,94,,
2024-05-20 04:00:00,1018.30,51.0,47.9,88,0,,,,,,,
2024-05-20 04:10:00,1018.30,51.0,47.9,88,0,,,,,,,
2024-05-20 04:30:00,1018.10,51.0,47.9,88,0,,,,,,,
2024-05-20 04:40:00,1018.20,51.0,47.8,88,,,1017.18,51.4,49.9,94,,
2024-05-20 04:50:00,1018.10,50.0,46.9,88,,,1017.18,51.4,49.7,93,,
2024-05-20 05:00:00,1018.10,50.0,46.9,89,0,,,,,,,
2024-05-20 05:10:00,1018.10,49.0,45.9,88,0,,,,,,,
2024-05-20 05:30:00,1017.90,48.0,44.9,88,0,,,,,,,
2024-05-20 05:40:00,1017.80,48.0,44.9,88,,,1016.97,50.7,49.1,94,,
2024-05-20 05:50:00,1018.00,48.0,44.9,88,,,1016.97,50.7,49.1,94,,
2024-05-20 06:00:00,1018.10,48.0,44.9,88,0,,,,,,,
2024-05-20 06:10:00,1018.10,48.0,44.9,88,0,,,,,,,
2024-05-20 06:30:00,1018.10,47.0,43.9,89,0,,,,,,,
2024-05-20 06:40:00,1017.50,47.0,43.9,88,,,1016.60,50.6,49.2,94,,
2024-05-20 06:50:00,1017.50,47.0,43.9,88,,,1016.60,50.6,49.2,94,,
2024-05-20 07:00:00,1017.50,46.0,42.9,88,0,,,,,,,
2024-05-20 07:10:00,1017.40,47.0,43.9,89,0,,,,,,,
2024-05-20 07:30:00,1017.60,48.0,44.9,88,0,,,,,,,
2024-05-20 07:40:00,1017.60,48.0,44.9,88,,,1016.88,51.7,50.8,96,,
2024-05-20 07:50:00,1017.80,48.0,44.9,88,,,1016.88,51.7,50.8,96,,
2024-05-20 08:00:00,1017.80,49.0,45.9,88,0,,,,,,,
2024-05-20 08:10:00,1017.80,49.0,45.9,88,0,,,,,,,
2024-05-20 08:30:00,1017.70,50.0,46.9,89,0,,,,,,,
2024-05-20 08:40:00,1017.60,50.0,46.9,88,,,1016.67,52.6,50.9,94,,
2024-05-20 08:50:00,1017.60,51.0,47.8,88,,,1016.67,52.6,50.9,94,,
2024-05-20 09:00:00,1017.70,51.0,47.9,88,0,,,,,,,
2024-05-20 09:10:00,1017.70,51.0,47.9,88,0,,,,,,,
2024-05-20 09:30:00,1018.00,52.0,48.9,89,0,,,,,,,
2024-05-20 09:40:00,1017.90,52.0,48.8,88,,,1016.87,52.9,51.5,94,,
2024-05-20 09:50:00,1017.90,52.0,48.8,88,,,1016.87,52.9,51.5,94,,
2024-05-20 10:00:00,1017.80,53.0,49.8,88,0,,,,,,,
2024-05-20 10:10:00,1017.80,53.0,49.8,88,0,,,,,,,
2024-05-20 10:30:00,1017.80,54.0,50.8,88,0,,,,,,,
2024-05-20 10:40:00,1017.80,54.0,50.8,88,,,1016.99,53.7,52.0,93,,
2024-05-20 10:50:00,1018.10,54.0,50.8,88,,,1016.99,53.7,52.2,94,,
2024-05-20 11:10:00,1018.00,55.0,51.8,89,0,,,,,,,
2024-05-20 11:30:00,1018.10,55.0,51.8,89,0,,,,,,,
2024-05-20 11:40:00,1018.10,56.0,52.8,88,,,1017.58,55.0,53.0,92,,
2024-05-20 11:50:00,1018.60,56.0,52.8,88,,,1017.58,55.0,52.7,91,,
2024-05-20 12:00:00,1018.60,56.0,52.8,88,0,,,,,,,
2024-05-20 12:10:00,1018.70,57.0,53.8,89,0,,,,,,,
2024-05-20 12:30:00,1018.70,58.0,53.8,85,0,,,,,,,
2024-05-20 12:40:00,1018.50,58.0,52.9,83,,,1017.59,56.5,53.6,90,,
2024-05-20 12:50:00,1018.40,59.0,53.2,81,,,1017.59,56.5,53.6,90,,
2024-05-20 13:00:00,1018.50,59.0,53.2,80,0,,,,,,,
2024-05-20 13:10:00,1018.60,60.0,53.8,80,0,,,,,,,
2024-05-20 13:30:00,1018.60,58.0,51.5,78,0,,,,,,,
2024-05-20 13:40:00,1018.30,59.0,52.1,78,0,,,,,,,
2024-05-20 14:00:00,1018.20,60.0,52.8,76,0,,,,,,,
2024-05-20 14:10:00,1018.10,62.0,53.6,73,0,,,,,,,
2024-05-20 14:30:00,1017.80,61.0,52.3,73,0,,,,,,,
2024-05-20 14:40:00,1017.90,62.0,52.9,71,0,,,,,,,
2024-05-20 15:00:00,1018.30,61.0,51.9,71,0,,,,,,,
2024-05-20 15:10:00,1018.40,62.0,52.9,71,0,,,,,,,
2024-05-20 15:30:00,1018.50,63.0,52.7,68,0,,,,,,,
2024-05-20 15:40:00,1018.30,63.0,53.1,70,0,,,,,,,
2024-05-20 16:00:00,1018.20,66.0,53.9,65,0,135,,,,,,
2024-05-20 16:10:00,1018.10,69.0,54.5,59,0,113,,,,,,
2024-05-20 16:30:00,1018.20,71.0,55.5,58,0,203,,,,,,
2024-05-20 16:40:00,1018.00,69.0,54.1,58,0,215,,,,,,
2024-05-20 17:00:00,1017.60,71.0,53.5,53,0,191,,,,,,
2024-05-20 17:10:00,1017.60,71.0,54.5,55,0,,,,,,,
2024-05-20 17:30:00,1017.50,71.0,54.0,55,0,,,,,,,
2024-05-20 17:40:00,1017.70,69.0,53.1,56,0,,,,,,,
2024-05-20 18:00:00,1017.40,73.0,54.3,52,0,,,,,,,
2024-05-20 18:10:00,1017.30,73.0,53.8,51,0,,,,,,,
2024-05-20 18:30:00,1017.30,70.0,53.1,55,0,,,,,,,
2024-05-20 18:40:00,1017.20,74.0,54.7,51,0,,,,,,,
2024-05-20 19:00:00,1017.00,74.0,54.2,49,0,,,,,,,
2024-05-20 19:10:00,1017.00,74.0,53.6,48,0,225,,,,,,
2024-05-20 19:30:00,1016.70,75.0,54.5,49,0,,,,,,,
2024-05-20 19:40:00,1016.60,74.0,54.2,49,0,,,,,,,
2024-05-20 20:00:00,1016.40,74.0,54.2,49,0,,,,,,,
2024-05-20 20:10:00,1016.40,74.0,54.2,49,0,,,,,,,
2024-05-20 20:30:00,1016.40,72.0,53.9,53,0,,,,,,,
2024-05-20 20:40:00,1018.00,71.0,54.5,55,0,,,,,,,
2024-05-20 21:00:00,1016.10,71.0,54.0,55,0,113,,,,,,
2024-05-20 21:10:00,1016.10,70.0,53.6,55,0,90,,,,,,
2024-05-20 21:30:00,1016.00,70.0,54.0,56,0,,,,,,,
2024-05-20 21:40:00,1015.90,71.0,54.5,55,0,,,,,,,
2024-05-20 22:00:00,1015.80,69.0,53.6,58,0,,,,,,,
2024-05-20 22:10:00,1015.80,68.0,53.1,59,0,,,,,,,
2024-05-20 22:30:00,1015.70,68.0,53.1,59,0,150,,,,,,
2024-05-20 22:40:00,1015.60,67.0,52.6,60,0,,,,,,,
2024-05-20 23:00:00,1015.60,68.0,53.1,59,0,,,,,,,
2024-05-20 23:10:00,1015.60,67.0,52.6,60,0,,,,,,,
2024-05-20 23:30:00,1015.70,65.0,51.7,62,0,,,,,,,
2024-05-20 23:40:00,1015.40,64.0,51.1,63,0,,,,,,,
2024-05-20 23:50:00,1015.50,64.0,51.1,63,0,,,,,,,
2024-05-21 00:10:00,1015.50,62.0,50.1,64,0,,,,,,,
2024-05-21 00:30:00,1015.50,60.0,49.4,67,0,,,,,,,
2024-05-21 00:40:00,1015.50,60.0,49.5,68,,,1014.79,59.0,55.0,86,,
2024-05-21 00:50:00,1015.70,59.0,49.4,70,,,1014.75,59.0,55.0,86,,
2024-05-21 01:00:00,1015.60,59.0,49.2,70,0,,,,,,,
2024-05-21 01:10:00,1015.70,58.0,48.3,70,0,,,,,,,
2024-05-21 01:30:00,1016.10,57.0,47.7,71,0,,,,,,,
2024-05-21 01:40:00,1016.20,57.0,47.8,71,,,1015.24,56.1,54.0,92,,
2024-05-21 01:50:00,1016.20,56.0,46.9,71,,,1015.24,56.1,53.1,89,,
2024-05-21 02:00:00,1016.10,56.0,46.7,70,0,,,,,,,
2024-05-21 02:10:00,1016.10,55.0,45.8,70,0,,,,,,,
2024-05-21 02:30:00,1016.30,55.0,46.1,71,0,,,,,,,
2024-05-21 02:40:00,1016.50,54.0,45.6,73,,,1015.58,54.1,51.8,91,,
2024-05-21 02:50:00,1016.40,54.0,46.0,74,,,1015.58,54.1,52.8,95,,
2024-05-21 03:00:00,1016.40,54.0,45.9,73,0,,,,,,,
2024-05-21 03:10:00,1016.40,53.0,44.9,74,0,,,,,,,
2024-05-21 03:30:00,1016.30,53.0,45.3,74,0,,,,,,,
2024-05-21 03:40:00,1016.30,53.0,45.7,76,,,1015.20,52.9,50.9,92,,
2024-05-21 03:50:00,1016.10,53.0,45.7,76,,,1015.20,52.9,50.9,92,,
2024-05-21 04:00:00,1016.10,52.0,45.0,77,0,,,,,,,
2024-05-21 04:10:00,1016.10,52.0,45.0,77,0,,,,,,,
2024-05-21 04:30:00,1016.00,52.0,46.0,79,0,,,,,,,
2024-05-21 04:40:00,1015.90,51.0,45.4,81,,,1014.82,51.8,49.9,93,,
2024-05-21 04:50:00,1015.80,51.0,45.4,81,,,1014.82,51.8,49.9,93,,
2024-05-21 05:00:00,1015.80,51.0,45.7,81,0,,,,,,,
2024-05-21 05:10:00,1015.70,51.0,46.0,82,0,,,,,,,
2024-05-21 05:30:00,1015.20,51.0,46.3,84,0,,,,,,,
2024-05-21 05:40:00,1015.30,51.0,46.3,84,,,1014.85,51.5,50.2,95,,
2024-05-21 05:50:00,1015.00,50.0,45.7,84,,,1014.85,51.5,50.2,95,,
2024-05-21 06:00:00,1015.00,50.0,45.7,84,0,,,,,,,
2024-05-21 06:10:00,1015.00,50.0,45.7,84,0,,,,,,,
2024-05-21 06:30:00,1014.80,50.0,46.0,86,0,,,,,,,
2024-05-21 06:40:00,1014.70,50.0,46.3,86,,,1013.83,51.2,50.8,98,,
2024-05-21 06:50:00,1014.70,50.0,46.3,86,,,1013.83,51.2,49.6,94,,
2024-05-21 07:00:00,1014.60,50.0,46.3,86,0,,,,,,,
2024-05-21 07:10:00,1014.50,50.0,46.6,88,0,,,,,,,
2024-05-21 07:30:00,1014.30,49.0,45.6,87,0,,,,,,,
2024-05-21 07:40:00,1015.20,49.0,45.6,87,,,1013.39,51.0,50.9,99,,
2024-05-21 07:50:00,1014.40,49.0,45.9,88,,,1013.43,51.0,49.6,94,,
2024-05-21 08:00:00,1014.40,49.0,45.9,88,0,,,,,,,
2024-05-21 08:10:00,1014.30,49.0,45.9,88,0,,,,,,,
2024-05-21 08:30:00,1014.20,49.0,45.9,88,0,,,,,,,
2024-05-21 08:40:00,1014.20,49.0,45.9,88,,,1013.43,51.0,49.7,95,,
2024-05-21 08:50:00,1014.40,49.0,45.9,88,,,1013.43,51.0,49.7,95,,
2024-05-21 09:00:00,1014.30,49.0,45.9,88,0,,,,,,,
2024-05-21 09:10:00,1014.30,49.0,45.9,88,0,,,,,,,
2024-05-21 09:30:00,1014.70,50.0,46.9,89,0,,,,,,,
2024-05-21 09:40:00,1014.50,50.0,46.9,88,,,1013.70,51.9,50.9,96,,
2024-05-21 09:50:00,1014.70,51.0,47.8,88,,,1013.75,51.9,50.9,96,,
2024-05-21 10:00:00,1014.60,51.0,47.9,88,0,,,,,,,
2024-05-21 10:10:00,1014.60,51.0,47.9,88,0,,,,,,,
2024-05-21 10:30:00,1014.80,52.0,48.9,89,0,,,,,,,
2024-05-21 10:40:00,1014.80,53.0,49.8,88,,,1013.96,53.8,53.4,98,,
2024-05-21 10:50:00,1015.00,54.0,50.8,88,,,1013.96,53.8,52.6,95,,
2024-05-21 11:00:00,1014.90,55.0,51.8,89,0,,,,,,,
2024-05-21 11:10:00,1014.80,55.0,51.8,89,0,,,,,,,
2024-05-21 11:30:00,1015.00,56.0,52.8,88,0,,,,,,,
2024-05-21 11:40:00,1015.20,56.0,52.8,88,,,1014.17,55.9,54.5,94,,
2024-05-21 11:50:00,1014.90,57.0,53.8,88,,,1014.17,55.9,54.6,95,,
2024-05-21 12:00:00,1014.90,57.0,53.8,89,0,,,,,,,
2024-05-21 12:10:00,1015.00,58.0,54.8,88,0,,,,,,,
2024-05-21 12:30:00,1015.00,59.0,55.1,86,0,180,,,,,,
2024-05-21 12:40:00,1015.00,60.0,55.2,84,,,1014.24,62.9,57.9,83,,
2024-05-21 12:50:00,1015.10,61.0,55.5,82,0,0,1014.24,62.9,57.9,83,,217
2024-05-21 13:00:00,1015.10,62.0,55.8,79,0,,,,,,,
2024-05-21 13:10:00,1015.10,63.0,56.0,78,0,,,,,,,
2024-05-21 13:30:00,1014.90,65.0,56.9,75,0,203,,,,,,
2024-05-21 13:40:00,1014.70,66.0,57.1,73,0,,,,,,,
2024-05-21 14:00:00,1014.80,69.0,57.2,66,0,,,,,,,
2024-05-21 14:10:00,1014.80,71.0,58.2,64,0,,,,,,,
2024-05-21 14:30:00,1014.70,73.0,58.3,60,0,,,,,,,
2024-05-21 14:40:00,1014.50,74.0,59.2,60,0,,,,,,,
2024-05-21 15:00:00,1014.30,76.0,59.6,57,0,,,,,,,
2024-05-21 15:10:00,1014.30,76.0,59.1,55,0,,,,,,,
2024-05-21 15:30:00,1014.30,77.0,60.1,55,0,,,,,,,
2024-05-21 15:40:00,1014.10,79.0,60.9,53,0,,,,,,,
2024-05-21 16:00:00,1013.80,81.0,61.1,50,0,203,,,,,,
2024-05-21 16:10:00,1013.70,83.0,61.2,47,0,,,,,,,
2024-05-21 16:30:00,1013.40,85.0,62.5,47,0,225,,,,,,
2024-05-21 16:40:00,1012.90,86.0,63.4,47,0,225,,,,,,
2024-05-21 17:00:00,1012.90,85.0,61.9,46,0,,,,,,,
2024-05-21 17:10:00,1012.90,87.0,61.8,42,0,219,,,,,,
2024-05-21 17:30:00,1012.60,88.0,62.0,41,0,113,,,,,,
2024-05-21 17:40:00,1012.50,88.0,59.9,39,0,,,,,,,
2024-05-21 18:00:00,1012.30,89.0,62.2,40,0,225,,,,,,
2024-05-21 18:10:00,1012.20,89.0,61.5,39,0,289,,,,,,
2024-05-21 18:30:00,1012.00,90.0,60.9,38,0,210,,,,,,
2024-05-21 18:40:00,1011.90,90.0,61.7,38,0,,,,,,,
2024-05-21 19:00:00,1011.40,90.0,60.2,36,0,180,,,,,,
2024-05-21 19:10:00,1011.40,91.0,60.3,35,0,,,,,,,
2024-05-21 19:30:00,1011.40,91.0,61.8,37,0,,,,,,,
2024-05-21 19:40:00,1011.40,90.0,60.9,38,0,,,,,,,
2024-05-21 20:00:00,1011.30,89.0,62.2,40,0,,,,,,,
2024-05-21 20:10:00,1011.20,89.0,62.2,40,0,,,,,,,
2024-05-21 20:30:00,1011.20,89.0,62.9,41,0,,,,,,,
2024-05-21 20:40:00,1011.10,89.0,61.5,39,0,,,,,,,
2024-05-21 21:00:00,1011.10,87.0,62.4,43,0,,,,,,,
2024-05-21 21:10:00,1011.00,86.0,62.1,45,0,,,,,,,
2024-05-21 21:30:00,1011.00,83.0,62.4,49,0,,,,,,,
2024-05-21 21:40:00,1011.20,83.0,62.4,49,0,,,,,,,
2024-05-21 22:00:00,1011.30,82.0,62.1,51,0,,,,,,,
2024-05-21 22:10:00,1011.30,82.0,62.6,51,0,,,,,,,
2024-05-21 22:30:00,1011.20,80.0,63.4,56,0,,,,,,,
2024-05-21 22:40:00,1011.30,78.0,63.9,61,0,,,,,,,
2024-05-21 23:00:00,1011.80,74.0,64.0,70,0,315,,,,,,
2024-05-21 23:10:00,1012.20,72.0,62.5,72,0,232,,,,,,
2024-05-21 23:30:00,1013.40,68.0,61.2,78,0,125,,,,,,
2024-05-21 23:40:00,1013.40,67.0,60.6,80,0,,,,,,,
2024-05-22 00:10:00,1013.70,67.0,61.7,83,0,,,,,,,
2024-05-22 00:30:00,1013.30,66.0,60.7,82,0,,,,,,,
2024-05-22 00:40:00,1013.00,66.0,61.4,85,,,1012.91,65.1,62.8,92,,
2024-05-22 00:50:00,1012.90,66.0,62.3,88,,,1012.43,65.1,62.8,92,,
2024-05-22 01:00:00,1013.00,66.0,62.3,88,0,,,,,,,
2024-05-22 01:10:00,1013.30,65.0,61.7,88,0,,,,,,,
2024-05-22 01:30:00,1013.80,65.0,61.7,88,0,,,,,,,
2024-05-22 01:40:00,1013.80,64.0,60.7,88,,,1013.00,64.2,62.5,94,,
2024-05-22 01:50:00,1013.80,64.0,60.7,88,,,1013.00,64.2,62.5,94,,
2024-05-22 02:10:00,1013.60,64.0,60.7,89,0,,,,,,,
2024-05-22 02:30:00,1013.50,63.0,59.7,88,0,,,,,,,
2024-05-22 02:40:00,1013.40,63.0,59.7,88,,,1012.56,63.2,61.2,93,,
2024-05-22 02:50:00,1013.20,63.0,59.7,88,,,1012.56,63.2,61.7,94,,
2024-05-22 03:00:00,1013.30,63.0,59.7,88,0,,,,,,,
2024-05-22 03:10:00,1013.30,63.0,59.7,88,0,,,,,,,
2024-05-22 03:30:00,1013.30,63.0,59.7,88,0,,,,,,,
2024-05-22 03:40:00,1013.20,62.0,58.7,88,,,1012.40,63.0,62.0,96,,
2024-05-22 03:50:00,1013.20,63.0,59.7,88,,,1012.44,63.0,62.0,96,,
2024-05-22 04:00:00,1013.10,63.0,59.7,88,0,,,,,,,
2024-05-22 04:10:00,1013.10,63.0,59.7,88,0,,,,,,,
2024-05-22 04:30:00,1013.20,62.0,58.7,89,0,,,,,,,
2024-05-22 04:40:00,1013.00,62.0,58.7,88,,,1012.25,62.7,61.6,96,,
2024-05-22 04:50:00,1012.90,62.0,58.7,88,,,1012.29,62.7,61.6,96,,
2024-05-22 05:00:00,1012.90,62.0,58.7,89,0,,,,,,,
2024-05-22 05:10:00,1012.90,62.0,58.7,89,0,,,,,,,
2024-05-22 05:30:00,1013.30,63.0,59.7,88,0,,,,,,,
2024-05-22 05:40:00,1013.70,63.0,59.7,88,,,1012.63,63.3,62.0,95,,
2024-05-22 05:50:00,1013.50,63.0,59.7,88,,,1012.63,63.3,62.0,95,,
2024-05-22 06:00:00,1013.50,63.0,59.7,88,0,,,,,,,
2024-05-22 06:10:00,1013.40,62.0,58.7,89,0,,,,,,,
2024-05-22 06:30:00,1013.10,62.0,58.7,89,0,,,,,,,
2024-05-22 06:40:00,1013.10,62.0,58.7,88,,,1012.05,62.3,61.1,95,,
2024-05-22 06:50:00,1012.80,62.0,58.7,88,,,1012.05,62.3,61.2,96,,
2024-05-22 07:00:00,1012.70,62.0,58.7,89,0,,,,,,,
2024-05-22 07:10:00,1012.60,61.0,57.7,88,0,,,,,,,
2024-05-22 07:30:00,1012.30,61.0,57.7,88,0,,,,,,,
2024-05-22 07:40:00,1012.00,60.0,56.7,88,,,1011.51,61.3,60.2,96,,
2024-05-22 07:50:00,1012.30,60.0,56.7,88,,,1011.51,61.3,60.2,96,,
2024-05-22 08:00:00,1012.20,60.0,56.7,88,0,,,,,,,
2024-05-22 08:10:00,1012.20,60.0,56.7,88,0,,,,,,,
2024-05-22 08:30:00,1012.20,60.0,56.7,88,0,,,,,,,
2024-05-22 08:40:00,1012.40,60.0,56.7,88,,,1011.97,61.1,60.0,96,,
2024-05-22 08:50:00,1012.60,60.0,56.7,88,,,1011.97,61.1,60.0,96,,
2024-05-22 09:01:00,1012.70,60.0,56.7,88,0,,,,,,,
2024-05-22 09:10:00,1012.80,60.0,56.7,88,0,,,,,,,
2024-05-22 09:30:00,1013.00,60.0,56.7,88,0,,,,,,,
2024-05-22 09:40:00,1013.20,61.0,57.7,88,,,1013.09,61.3,60.1,95,,
2024-05-22 09:50:00,1013.20,61.0,57.7,88,,,1013.09,61.3,60.5,97,,
2024-05-22 10:00:00,1013.20,61.0,57.7,88,0,,,,,,,
2024-05-22 10:10:00,1013.30,61.0,57.7,88,0,,,,,,,
2024-05-22 10:30:00,1013.50,62.0,58.7,89,0,,,,,,,
2024-05-22 10:40:00,1013.60,63.0,59.7,88,,,1013.55,63.3,62.6,97,,
2024-05-22 10:50:00,1013.80,63.0,59.7,88,,,1013.55,63.3,62.6,97,,
2024-05-22 11:00:00,1013.70,64.0,60.7,89,0,,,,,,,
2024-05-22 11:10:00,1013.80,64.0,60.7,89,0,,,,,,,
2024-05-22 11:30:00,1013.70,65.0,61.7,88,0,,,,,,,
2024-05-22 11:40:00,1013.80,65.0,61.7,88,,,1013.08,67.9,65.1,90,,
2024-05-22 11:50:00,1013.70,66.0,62.6,88,0,0,1013.04,67.9,65.1,90,,217
2024-05-22 12:00:00,1013.70,67.0,63.6,88,0,,,,,,,
2024-05-22 12:10:00,1013.60,67.0,63.6,88,0,180,,,,,,
2024-05-22 12:30:00,1013.60,68.0,64.6,88,0,,,,,,,
2024-05-22 12:40:00,1013.50,69.0,65.6,88,0,0,1012.68,72.3,67.5,84,,219
2024-05-22 12:50:00,1013.30,70.0,66.6,88,,,1012.68,72.3,67.5,84,,
2024-05-22 13:00:00,1013.30,71.0,65.9,83,0,203,,,,,,
2024-05-22 13:10:00,1013.20,72.0,65.1,79,0,203,,,,,,
2024-05-22 13:30:00,1013.10,75.0,64.9,70,0,,,,,,,
2024-05-22 13:40:00,1013.00,76.0,64.7,68,0,,,,,,,
2024-05-22 14:00:00,1012.90,79.0,64.4,61,0,175,,,,,,
2024-05-22 14:10:00,1012.80,81.0,64.8,57,0,219,,,,,,
2024-05-22 14:30:00,1012.90,82.0,62.6,51,0,132,,,,,,
2024-05-22 14:40:00,1012.90,83.0,61.8,48,0,285,,,,,,
2024-05-22 15:00:00,1012.80,84.0,61.6,46,0,180,,,,,,
2024-05-22 15:30:00,1012.60,86.0,58.8,40,0,184,,,,,,
2024-05-22 15:40:00,1012.40,87.0,58.3,37,0,187,,,,,,
2024-05-22 16:00:00,1012.20,88.0,57.7,36,0,260,,,,,,
2024-05-22 16:10:00,1012.00,88.0,59.2,38,0,144,,,,,,
2024-05-22 16:30:00,1011.70,89.0,57.8,34,0,237,,,,,,
2024-05-22 16:40:00,1011.60,91.0,57.0,31,0,187,,,,,,
2024-05-22 17:00:00,1011.40,90.0,56.1,31,0,244,,,,,,
2024-05-22 17:10:00,1011.40,91.0,57.9,32,0,234,,,,,,
2024-05-22 17:30:00,1011.40,92.0,59.6,33,0,108,,,,,,
2024-05-22 17:40:00,1011.20,91.0,57.0,31,2,143,,,,,,
2024-05-22 18:00:00,1011.00,93.0,58.7,32,0,265,,,,,,
2024-05-22 18:10:00,1010.80,92.0,57.9,31,0,,,,,,,
2024-05-22 18:30:00,1010.50,91.0,57.0,31,1,284,,,,,,
2024-05-22 18:40:00,1010.40,91.0,57.0,31,1,106,,,,,,
2024-05-22 19:00:00,1010.10,93.0,57.8,30,0,270,,,,,,
2024-05-22 19:10:00,1010.10,93.0,58.7,32,0,216,,,,,,
2024-05-22 19:30:00,1009.80,93.0,58.7,32,0,248,,,,,,
2024-05-22 19:40:00,1009.60,93.0,58.7,32,1,200,,,,,,
2024-05-22 20:00:00,1009.50,94.0,59.6,31,0,181,,,,,,
2024-05-22 20:10:00,1010.30,94.0,58.7,30,0,225,,,,,,
2024-05-22 20:30:00,1009.40,92.0,57.9,31,0,259,,,,,,
2024-05-22 20:40:00,1009.30,93.0,57.8,30,0,194,,,,,,
2024-05-22 21:00:00,1009.10,94.0,58.7,30,0,,,,,,,
2024-05-22 21:10:00,1009.00,93.0,58.7,32,0,,,,,,,
2024-05-22 21:30:00,1009.00,92.0,57.9,31,0,230,,,,,,
2024-05-22 21:40:00,1009.10,91.0,57.9,32,0,170,,,,,,
2024-05-22 22:00:00,1009.00,92.0,58.7,32,0,259,,,,,,
2024-05-22 22:10:00,1008.90,90.0,58.6,34,0,158,,,,,,
2024-05-22 22:30:00,1008.90,89.0,57.8,34,0,180,,,,,,
2024-05-22 22:40:00,1008.80,89.0,58.5,36,0,248,,,,,,
2024-05-22 23:00:00,1009.10,87.0,58.3,37,0,,,,,,,
2024-05-22 23:10:00,1009.10,87.0,59.0,38,0,232,,,,,,
2024-05-22 23:30:00,1009.10,85.0,59.3,41,0,213,,,,,,
2024-05-22 23:40:00,1009.20,84.0,59.1,42,0,188,,,,,,
2024-05-23 00:11:00,1009.50,82.0,59.1,46,0,132,,,,,,
2024-05-23 00:30:00,1009.80,81.0,59.4,47,0,,,,,,,
2024-05-23 00:40:00,1010.00,80.0,59.2,49,0,2,1009.29,78.2,65.1,64,,251
2024-05-23 00:50:00,1010.10,80.0,59.2,49,,,1009.29,78.2,65.1,64,,
2024-05-23 01:00:00,1010.20,79.0,58.8,50,1,277,,,,,,
2024-05-23 01:10:00,1010.30,79.0,58.8,50,0,236,,,,,,
2024-05-23 01:30:00,1010.30,78.0,58.9,52,0,231,,,,,,
2024-05-23 01:40:00,1010.30,77.0,58.1,52,0,0,1009.46,75.5,64.5,68,,217
2024-05-23 01:50:00,1010.40,77.0,58.7,53,,,1009.46,75.5,64.5,68,,
2024-05-23 02:00:00,1010.30,76.0,57.6,52,0,,,,,,,
2024-05-23 02:10:00,1010.30,76.0,58.1,53,0,188,,,,,,
2024-05-23 02:30:00,1010.10,75.0,57.7,55,0,214,,,,,,
2024-05-23 02:40:00,1010.00,74.0,57.5,56,0,191,1009.12,73.0,63.4,71,,251
2024-05-23 03:00:00,1010.10,73.0,56.9,56,0,173,,,,,,
2024-05-23 03:10:00,1010.00,73.0,56.9,56,0,250,,,,,,
2024-05-23 03:30:00,1010.00,72.0,56.4,57,0,248,,,,,,
2024-05-23 03:40:00,1010.00,72.0,57.1,59,,,1009.03,70.8,62.5,75,,
2024-05-23 03:50:00,1009.90,72.0,57.1,59,,,1009.03,70.8,62.5,75,,
2024-05-23 04:00:00,1009.90,71.0,56.4,59,0,,,,,,,
2024-05-23 04:10:00,1009.90,71.0,56.4,59,0,,,,,,,
2024-05-23 04:30:00,1009.90,71.0,56.9,60,0,,,,,,,
2024-05-23 04:40:00,1009.90,70.0,56.1,61,0,315,1009.32,69.2,62.1,78,,252
2024-05-23 04:50:00,1010.20,70.0,56.1,61,,,1009.32,69.2,62.1,78,,
2024-05-23 05:00:00,1010.10,70.0,55.9,60,0,180,,,,,,
2024-05-23 05:10:00,1010.10,69.0,55.0,61,0,,,,,,,
2024-05-23 05:30:00,1010.40,69.0,55.4,62,0,,,,,,,
2024-05-23 05:40:00,1010.20,69.0,55.6,62,,,1009.20,68.0,61.5,79,,
2024-05-23 05:50:00,1010.10,68.0,55.1,63,,,1009.15,68.0,61.5,79,,
2024-05-23 06:00:00,1010.00,68.0,54.9,62,0,,,,,,,
2024-05-23 06:10:00,1010.00,68.0,55.4,64,0,,,,,,,
2024-05-23 06:30:00,1009.90,68.0,55.8,64,0,,,,,,,
2024-05-23 06:40:00,1010.10,67.0,55.0,65,,,1008.96,66.7,61.1,82,,
2024-05-23 06:50:00,1009.90,67.0,55.0,65,,,1008.96,66.7,61.1,82,,
2024-05-23 07:00:00,1009.80,67.0,54.8,65,0,,,,,,,
2024-05-23 07:10:00,1009.70,67.0,55.3,66,0,,,,,,,
2024-05-23 07:30:00,1009.50,66.0,54.3,66,0,,,,,,,
2024-05-23 07:40:00,1009.30,66.0,54.9,67,0,0,1008.94,65.4,60.9,85,,218
2024-05-23 07:50:00,1009.30,66.0,54.9,67,,,1008.94,65.4,60.9,85,,
2024-05-23 08:00:00,1009.20,66.0,55.1,68,0,,,,,,,
2024-05-23 08:10:00,1009.20,66.0,55.1,68,0,,,,,,,
2024-05-23 08:30:00,1009.40,66.0,55.5,68,0,113,,,,,,
2024-05-23 08:40:00,1009.40,66.0,55.7,69,0,0,1009.07,65.1,61.1,86,,218
2024-05-23 08:50:00,1009.30,66.0,55.7,69,0,278,1009.07,65.1,61.1,86,,251
2024-05-23 09:00:00,1009.30,66.0,55.5,68,0,203,,,,,,
2024-05-23 09:10:00,1009.30,66.0,55.5,68,0,,,,,,,
2024-05-23 09:30:00,1009.50,66.0,55.5,68,0,,,,,,,
2024-05-23 09:40:00,1009.40,66.0,55.7,69,0,0,1008.77,64.9,61.0,87,,218
2024-05-23 09:50:00,1009.40,65.0,55.1,70,,,1008.77,64.9,61.0,87,,
2024-05-23 10:00:00,1009.40,65.0,55.0,69,0,,,,,,,
2024-05-23 10:10:00,1009.40,66.0,55.9,70,0,,,,,,,
2024-05-23 10:30:00,1009.60,66.0,55.9,70,0,293,,,,,,
2024-05-23 10:40:00,1009.60,67.0,57.1,70,0,0,1008.90,66.9,62.4,85,,218
2024-05-23 10:50:00,1009.50,67.0,56.7,69,,,1008.90,66.9,62.3,85,,
2024-05-23 11:00:00,1009.60,68.0,57.4,68,0,,,,,,,
2024-05-23 11:10:00,1009.50,68.0,57.0,67,0,,,,,,,
2024-05-23 11:30:00,1009.30,69.0,57.6,66,0,,,,,,,
2024-05-23 11:40:00,1009.40,70.0,58.7,67,,,1008.85,69.7,64.4,83,,
2024-05-23 11:50:00,1009.60,70.0,58.3,66,0,0,1008.85,69.7,64.4,83,,217
2024-05-23 12:00:00,1009.60,71.0,58.6,65,0,221,,,,,,
2024-05-23 12:10:00,1009.60,72.0,59.1,63,0,130,,,,,,
2024-05-23 12:30:00,1009.60,72.0,58.7,62,0,203,,,,,,
2024-05-23 12:40:00,1009.60,73.0,59.9,63,0,0,1008.91,75.3,66.5,74,,218
2024-05-23 12:50:00,1009.50,74.0,59.9,61,0,0,1008.91,75.3,66.5,74,,217
2024-05-23 13:00:00,1009.60,75.0,60.1,59,0,98,,,,,,
2024-05-23 13:10:00,1009.50,76.0,60.6,59,0,,,,,,,
2024-05-23 13:30:00,1009.10,77.0,60.6,56,0,,,,,,,
2024-05-23 13:40:00,1009.10,78.0,61.0,55,0,,,,,,,
2024-05-23 14:00:00,1008.90,79.0,61.4,54,0,,,,,,,
2024-05-23 14:10:00,1008.80,79.0,61.4,54,0,,,,,,,
2024-05-23 14:30:00,1008.70,81.0,62.8,53,0,,,,,,,
2024-05-23 14:40:00,1008.90,80.0,62.4,55,0,,,,,,,
2024-05-23 15:00:00,1009.10,80.0,62.9,55,1,215,,,,,,
2024-05-23 15:10:00,1009.20,80.0,62.9,55,0,,,,,,,
2024-05-23 15:30:00,1009.00,81.0,63.3,54,0,225,,,,,,
2024-05-23 15:40:00,1009.00,80.0,62.9,55,0,281,,,,,,
2024-05-23 16:00:00,1009.00,81.0,63.8,56,0,220,,,,,,
2024-05-23 16:10:00,1009.10,81.0,64.3,56,1,270,,,,,,
2024-05-23 16:30:00,1009.10,80.0,64.4,58,0,,,,,,,
2024-05-23 16:40:00,1009.10,79.0,63.4,58,0,,,,,,,
2024-05-23 17:00:00,1009.30,79.0,63.9,59,0,,,,,,,
2024-05-23 17:10:00,1009.40,79.0,63.9,59,0,270,,,,,,
2024-05-23 17:30:00,1008.90,78.0,63.0,60,1,214,,,,,,
2024-05-23 17:40:00,1008.70,78.0,63.4,60,0,202,,,,,,
2024-05-23 18:00:00,1008.40,77.0,63.0,61,0,,,,,,,
2024-05-23 18:10:00,1008.40,77.0,63.0,61,0,34,,,,,,
2024-05-23 18:30:00,1008.30,77.0,63.4,63,0,135,,,,,,
2024-05-23 18:40:00,1007.80,77.0,63.4,63,0,270,,,,,,
2024-05-23 19:00:00,1008.70,76.0,62.9,63,0,,,,,,,
2024-05-23 19:10:00,1008.70,76.0,63.4,65,0,,,,,,,
2024-05-23 19:30:00,1008.50,78.0,64.4,62,0,,,,,,,
2024-05-23 19:40:00,1008.20,79.0,63.9,59,0,,,,,,,
2024-05-23 20:00:00,1008.00,81.0,64.8,57,0,248,,,,,,
2024-05-23 20:10:00,1007.90,82.0,64.7,56,0,258,,,,,,
2024-05-23 20:30:00,1007.70,83.0,64.6,53,0,270,,,,,,
2024-05-23 20:40:00,1007.50,82.0,63.7,54,1,258,,,,,,
2024-05-23 21:00:00,1007.60,83.0,63.5,51,0,283,,,,,,
2024-05-23 21:10:00,1007.50,83.0,64.1,52,0,,,,,,,
2024-05-23 21:30:00,1007.10,84.0,63.9,50,0,113,,,,,,
2024-05-23 21:40:00,1007.00,84.0,63.9,50,0,113,,,,,,
2024-05-23 22:00:00,1007.00,83.0,64.1,52,0,144,,,,,,
2024-05-23 22:10:00,1006.90,82.0,63.1,52,0,,,,,,,
2024-05-23 22:30:00,1007.30,81.0,62.8,53,0,,,,,,,
2024-05-23 22:40:00,1007.20,80.0,61.8,54,0,293,,,,,,
2024-05-23 23:00:00,1007.40,79.0,61.9,55,0,,,,,,,
2024-05-23 23:10:00,1007.50,79.0,62.4,56,0,,,,,,,
2024-05-23 23:30:00,1007.60,78.0,62.5,58,0,,,,,,,
2024-05-23 23:40:00,1007.50,77.0,62.5,60,0,,,,,,,
2024-05-24 00:10:00,1007.70,75.0,57.2,54,0,225,,,,,,
2024-05-24 00:30:00,1007.80,74.0,55.2,51,0,180,,,,,,
2024-05-24 00:40:00,1007.90,74.0,54.3,50,,,1008.02,74.1,58.6,58,,
2024-05-24 00:50:00,1007.80,74.0,53.1,48,,,1008.04,74.1,58.6,58,,
2024-05-24 01:00:00,1008.00,74.0,51.3,44,0,104,,,,,,
2024-05-24 01:10:00,1008.10,74.0,50.7,44,0,,,,,,,
2024-05-24 01:30:00,1008.40,73.0,50.4,45,0,,,,,,,
2024-05-24 01:40:00,1008.60,72.0,49.5,44,,,1008.73,71.5,55.7,57,,
2024-05-24 01:50:00,1009.00,72.0,50.1,46,,,1008.73,71.5,55.7,57,,
2024-05-24 02:00:00,1008.80,71.0,49.2,45,0,180,,,,,,
2024-05-24 02:10:00,1008.80,71.0,49.7,46,0,,,,,,,
2024-05-24 02:30:00,1008.90,69.0,49.6,49,0,,,,,,,
2024-05-24 02:40:00,1008.90,68.0,49.3,51,,,1008.09,68.5,54.9,61,,
2024-05-24 02:50:00,1008.80,68.0,50.3,53,,,1008.09,68.5,54.9,61,,
2024-05-24 03:00:00,1008.90,67.0,49.3,53,0,,,,,,,
2024-05-24 03:10:00,1009.10,66.0,49.4,54,0,,,,,,,
2024-05-24 03:30:00,1009.40,65.0,49.4,57,0,,,,,,,
2024-05-24 03:40:00,1009.50,64.0,49.1,58,,,1008.83,65.6,54.7,67,,
2024-05-24 03:50:00,1009.60,64.0,49.5,59,,,1008.83,65.6,54.7,67,,
2024-05-24 04:00:00,1009.70,63.0,48.4,58,0,,,,,,,
2024-05-24 04:10:00,1009.80,63.0,48.9,59,0,,,,,,,
2024-05-24 04:30:00,1009.90,63.0,48.4,58,0,,,,,,,
2024-05-24 04:40:00,1009.90,63.0,49.0,60,,,1009.06,64.3,54.4,70,,
2024-05-24 04:50:00,1010.00,63.0,49.5,61,,,1009.06,64.3,54.4,70,,
2024-05-24 05:00:00,1010.10,62.0,48.8,62,0,,,,,,,
2024-05-24 05:10:00,1010.10,61.0,47.9,61,0,,,,,,,
2024-05-24 05:30:00,1009.80,60.0,47.8,63,0,,,,,,,
2024-05-24 05:40:00,1009.90,59.0,47.4,65,,,1009.26,60.7,53.6,77,,
2024-05-24 05:50:00,1009.60,59.0,47.4,65,,,1009.26,60.7,53.6,77,,
2024-05-24 06:00:00,1009.50,58.0,46.7,65,0,,,,,,,
2024-05-24 06:10:00,1009.50,57.0,46.1,66,0,,,,,,,
2024-05-24 06:30:00,1009.50,57.0,46.9,69,0,,,,,,,
2024-05-24 06:40:00,1009.40,56.0,46.5,70,,,1008.78,58.1,52.5,81,,
2024-05-24 06:50:00,1009.50,56.0,46.5,70,,,1008.78,58.1,52.5,81,,
2024-05-24 07:00:00,1009.50,56.0,46.7,70,0,,,,,,,
2024-05-24 07:10:00,1009.60,55.0,45.8,70,0,,,,,,,
2024-05-24 07:30:00,1009.60,55.0,45.8,70,0,,,,,,,
2024-05-24 07:40:00,1009.70,55.0,45.9,71,,,1008.67,57.0,52.0,83,,
2024-05-24 08:00:00,1009.60,54.0,45.5,72,0,,,,,,,
2024-05-24 08:10:00,1009.60,54.0,45.2,72,0,,,,,,,
2024-05-24 08:30:00,1009.60,53.0,44.2,72,0,,,,,,,
2024-05-24 08:40:00,1009.80,53.0,44.3,72,,,1008.87,55.6,51.2,85,,
2024-05-24 08:50:00,1009.80,53.0,44.3,72,,,1008.87,55.6,51.2,85,,
2024-05-24 09:00:00,1009.70,53.0,44.6,73,0,,,,,,,
2024-05-24 09:10:00,1009.70,53.0,44.9,74,0,,,,,,,
2024-05-24 09:30:00,1009.90,53.0,44.9,74,0,,,,,,,
2024-05-24 09:40:00,1009.80,53.0,45.4,75,,,1009.21,55.1,51.0,85,,
2024-05-24 09:50:00,1010.00,53.0,45.4,75,,,1009.21,55.1,51.0,85,,
2024-05-24 10:00:00,1010.10,53.0,45.3,74,0,,,,,,,
2024-05-24 10:10:00,1010.10,53.0,45.3,74,0,,,,,,,
2024-05-24 10:30:00,1009.90,54.0,46.6,76,0,,,,,,,
2024-05-24 10:40:00,1010.00,54.0,46.7,76,,,1009.19,58.5,53.0,82,,
2024-05-24 10:50:00,1010.00,55.0,47.6,76,,,1009.19,58.5,53.0,82,,
2024-05-24 11:00:00,1010.10,56.0,48.2,75,0,270,,,,,,
2024-05-24 11:10:00,1010.10,57.0,48.1,71,0,,,,,,,
2024-05-24 11:30:00,1010.00,59.0,48.1,67,0,248,,,,,,
2024-05-24 11:40:00,1010.10,60.0,47.9,64,,,1009.77,65.4,55.5,70,,
2024-05-24 11:50:00,1010.00,62.0,48.1,60,,,1009.77,65.4,55.5,70,,
2024-05-24 12:00:00,1009.90,63.0,48.0,57,0,217,,,,,,
2024-05-24 12:10:00,1009.90,65.0,49.4,57,0,214,,,,,,
2024-05-24 12:30:00,1009.90,67.0,49.3,53,0,,,,,,,
2024-05-24 12:40:00,1009.90,68.0,48.7,50,,,1008.91,71.0,54.9,56,,
2024-05-24 12:50:00,1009.70,69.0,48.5,48,,,1008.91,71.0,54.9,56,,
2024-05-24 13:00:00,1009.70,70.0,48.3,46,0,240,,,,,,
2024-05-24 13:10:00,1009.60,72.0,49.5,44,0,302,,,,,,
2024-05-24 13:30:00,1009.40,73.0,47.9,40,0,203,,,,,,
2024-05-24 13:40:00,1009.20,74.0,47.5,38,0,225,,,,,,
2024-05-24 14:00:00,1009.00,76.0,47.1,36,1,209,,,,,,
2024-05-24 14:10:00,1008.80,77.0,47.2,34,2,202,,,,,,
2024-05-24 14:30:00,1008.50,79.0,47.4,33,0,199,,,,,,
2024-05-24 14:40:00,1008.30,79.0,46.6,32,2,283,,,,,,
2024-05-24 15:00:00,1008.20,80.0,45.8,30,3,229,,,,,,
2024-05-24 15:10:00,1008.00,80.0,44.9,28,4,244,,,,,,
2024-05-24 15:30:00,1007.70,81.0,45.7,28,3,230,,,,,,
2024-05-24 15:40:00,1007.60,81.0,45.7,28,2,238,,,,,,
2024-05-24 16:00:00,1007.30,82.0,45.6,27,3,209,,,,,,
2024-05-24 16:10:00,1007.20,82.0,44.7,26,3,246,,,,,,
2024-05-24 16:30:00,1006.90,82.0,45.6,27,1,262,,,,,,
2024-05-24 16:40:00,1006.60,83.0,46.5,27,3,204,,,,,,
2024-05-24 17:00:00,1006.60,83.0,44.5,25,3,353,,,,,,
2024-05-24 17:10:00,1006.70,84.0,46.4,26,2,138,,,,,,
2024-05-24 17:30:00,1006.70,83.0,46.5,27,3,242,,,,,,
2024-05-24 17:40:00,1006.60,83.0,44.5,25,3,215,,,,,,
2024-05-24 18:00:00,1006.30,84.0,47.4,28,5,54,,,,,,
2024-05-24 18:10:00,1006.10,84.0,46.4,26,4,238,,,,,,
2024-05-24 18:30:00,1005.90,85.0,46.2,25,2,250,,,,,,
2024-05-24 18:40:00,1005.80,85.0,45.2,25,3,208,,,,,,
2024-05-24 19:00:00,1005.40,86.0,45.0,23,2,173,,,,,,
2024-05-24 19:10:00,1005.20,86.0,43.9,23,3,238,,,,,,
2024-05-24 19:30:00,1005.20,86.0,42.7,22,3,219,,,,,,
2024-05-24 19:40:00,1005.30,85.0,41.9,22,4,330,,,,,,
2024-05-24 20:00:00,1005.20,86.0,45.0,23,2,180,,,,,,
2024-05-24 20:10:00,1005.20,85.0,43.0,22,3,258,,,,,,
2024-05-24 20:30:00,1005.20,85.0,43.0,22,3,265,,,,,,
2024-05-24 20:40:00,1005.20,85.0,41.9,22,4,239,,,,,,
2024-05-24 21:00:00,1005.30,85.0,43.0,22,3,191,,,,,,
2024-05-24 21:10:00,1005.40,84.0,43.3,24,4,234,,,,,,
2024-05-24 21:30:00,1005.40,82.0,43.7,25,3,249,,,,,,
2024-05-24 21:40:00,1005.40,82.0,43.7,25,3,220,,,,,,
2024-05-24 22:00:00,1005.60,83.0,44.5,25,1,200,,,,,,
2024-05-24 22:10:00,1005.60,82.0,44.7,26,2,215,,,,,,
2024-05-24 22:30:00,1005.70,81.0,44.8,28,1,215,,,,,,
2024-05-24 22:40:00,1005.90,80.0,43.9,27,2,68,,,,,,
2024-05-24 23:00:00,1005.90,79.0,44.0,29,0,266,,,,,,
2024-05-24 23:10:00,1006.00,79.0,44.9,30,0,,,,,,,
2024-05-24 23:30:00,1006.00,78.0,44.9,30,0,259,,,,,,
2024-05-24 23:40:00,1006.00,77.0,44.0,31,0,165,,,,,,
2024-05-25 00:10:00,1006.20,76.0,44.8,32,0,,,,,,,
2024-05-25 00:30:00,1006.50,74.0,45.3,36,0,,,,,,,
2024-05-25 00:40:00,1006.80,73.0,45.0,36,,,1006.26,72.1,51.0,47,,
2024-05-25 00:50:00,1007.00,72.0,44.9,37,,,1006.26,72.1,51.0,47,,
2024-05-25 01:00:00,1007.20,71.0,44.8,38,0,,,,,,,
2024-05-25 01:10:00,1007.40,70.0,45.8,41,0,,,,,,,
2024-05-25 01:30:00,1008.20,69.0,45.6,42,0,248,,,,,,
2024-05-25 01:40:00,1008.70,69.0,45.5,42,,,1008.72,69.4,50.6,51,,
2024-05-25 01:50:00,1008.80,68.0,44.0,41,,,1008.72,69.4,50.6,51,,
2024-05-25 02:00:00,1009.00,69.0,44.3,41,1,176,,,,,,
2024-05-25 02:10:00,1009.20,68.0,43.4,40,0,,,,,,,
2024-05-25 02:30:00,1009.80,67.0,43.1,41,0,293,,,,,,
2024-05-25 02:40:00,1009.80,67.0,44.3,43,,,1008.67,66.2,49.6,55,,
2024-05-25 02:50:00,1009.60,66.0,44.0,44,,,1008.67,66.2,49.6,55,,
2024-05-25 03:00:00,1009.70,66.0,44.0,44,0,,,,,,,
2024-05-25 03:10:00,1009.80,65.0,43.7,46,0,,,,,,,
2024-05-25 03:30:00,1009.80,63.0,43.0,48,0,,,,,,,
2024-05-25 03:40:00,1010.10,63.0,44.1,50,,,1009.30,63.2,50.0,62,,
2024-05-25 03:50:00,1010.10,62.0,43.7,51,,,1009.30,63.2,50.0,62,,
2024-05-25 04:00:00,1010.10,62.0,43.7,50,0,,,,,,,
2024-05-25 04:10:00,1010.30,61.0,43.2,52,0,,,,,,,
2024-05-25 04:30:00,1010.60,60.0,43.3,53,0,,,,,,,
2024-05-25 04:40:00,1010.60,59.0,42.4,54,,,1009.85,60.4,49.0,66,,
2024-05-25 04:50:00,1010.80,59.0,42.9,55,,,1009.85,60.4,49.0,66,,
2024-05-25 05:00:00,1010.90,58.0,42.9,56,0,,,,,,,
2024-05-25 05:10:00,1010.80,58.0,43.3,58,0,,,,,,,
2024-05-25 05:30:00,1010.90,57.0,42.8,58,0,,,,,,,
2024-05-25 05:40:00,1010.90,56.0,42.4,60,,,1009.92,58.9,48.1,67,,
2024-05-25 05:50:00,1010.90,56.0,42.0,59,,,1009.92,58.9,48.1,67,,
2024-05-25 06:00:00,1010.90,56.0,42.3,59,0,,,,,,,
2024-05-25 06:10:00,1011.00,56.0,41.9,59,0,270,,,,,,
2024-05-25 06:30:00,1011.10,57.0,42.4,58,0,,,,,,,
2024-05-25 06:40:00,1011.20,56.0,41.1,57,,,1010.39,57.7,46.7,66,,
2024-05-25 06:50:00,1011.20,56.0,40.6,56,,,1010.39,57.7,46.7,66,,
2024-05-25 07:00:00,1011.30,56.0,40.5,56,0,,,,,,,
2024-05-25 07:10:00,1011.30,55.0,40.5,58,0,,,,,,,
2024-05-25 07:30:00,1011.40,54.0,40.0,59,0,,,,,,,
2024-05-25 07:40:00,1011.70,54.0,41.0,61,,,1010.65,54.4,46.1,73,,
2024-05-25 07:50:00,1011.80,53.0,40.0,61,,,1010.65,54.4,46.1,73,,
2024-05-25 08:00:00,1011.70,52.0,39.4,62,0,,,,,,,
2024-05-25 08:10:00,1011.60,52.0,39.8,63,0,,,,,,,
2024-05-25 08:30:00,1011.50,51.0,40.0,66,0,,,,,,,
2024-05-25 08:40:00,1011.80,51.0,40.5,67,,,1011.46,51.8,45.6,79,,
2024-05-25 08:50:00,1011.80,50.0,39.6,67,,,1011.46,51.8,45.6,79,,
2024-05-25 09:00:00,1011.80,50.0,39.9,67,0,,,,,,,
2024-05-25 09:10:00,1011.80,50.0,39.9,67,0,,,,,,,
2024-05-25 09:30:00,1011.60,49.0,39.3,69,0,,,,,,,
2024-05-25 09:40:00,1011.80,49.0,39.7,70,,,1010.65,50.9,45.8,82,,
2024-05-25 09:50:00,1011.70,49.0,39.7,70,,,1010.65,50.9,45.8,82,,
2024-05-25 10:00:00,1011.70,49.0,40.0,70,0,,,,,,,
2024-05-25 10:10:00,1011.70,49.0,40.0,70,0,,,,,,,
2024-05-25 10:30:00,1011.50,49.0,40.0,70,0,,,,,,,
2024-05-25 10:40:00,1011.60,49.0,40.1,71,,,1010.88,53.8,47.2,78,,
2024-05-25 10:50:00,1011.90,50.0,41.4,72,,,1010.88,53.8,47.4,78,,
2024-05-25 11:00:00,1011.90,51.0,42.3,71,0,,,,,,,
2024-05-25 11:10:00,1012.00,52.0,42.1,69,0,,,,,,,
2024-05-25 11:30:00,1012.50,55.0,41.4,59,0,195,,,,,,
2024-05-25 11:40:00,1012.80,56.0,40.6,56,0,0,1011.88,59.1,47.2,64,,217
2024-05-25 11:50:00,1012.90,57.0,41.1,55,0,0,1011.88,59.1,47.2,64,,217
2024-05-25 12:00:00,1012.80,58.0,41.5,54,0,,,,,,,
2024-05-25 12:10:00,1012.70,58.0,41.0,52,0,,,,,,,
2024-05-25 12:30:00,1012.80,59.0,40.9,51,0,293,,,,,,
2024-05-25 12:40:00,1013.20,60.0,40.8,48,0,0,1012.64,63.4,47.2,55,,217
2024-05-25 12:50:00,1013.00,61.0,41.1,47,,,1012.64,63.4,47.2,55,,
2024-05-25 13:00:00,1012.80,61.0,40.6,46,0,,,,,,,
2024-05-25 13:10:00,1012.70,62.0,39.2,42,0,203,,,,,,
2024-05-25 13:30:00,1012.90,64.0,39.8,40,0,199,,,,,,
2024-05-25 13:40:00,1012.80,64.0,38.5,38,0,184,,,,,,
2024-05-25 14:00:00,1012.60,67.0,39.9,36,0,341,,,,,,
2024-05-25 14:11:00,1012.70,67.0,39.9,36,0,227,,,,,,
2024-05-25 14:30:00,1012.50,69.0,39.5,33,0,203,,,,,,
2024-05-25 14:40:00,1012.60,70.0,41.1,35,0,238,,,,,,
2024-05-25 15:00:00,1012.60,71.0,42.0,35,0,,,,,,,
2024-05-25 15:10:00,1012.70,72.0,42.1,33,0,174,,,,,,
2024-05-25 15:30:00,1012.50,73.0,43.0,33,0,207,,,,,,
2024-05-25 15:40:00,1012.40,73.0,43.0,33,0,144,,,,,,
2024-05-25 16:00:00,1012.20,74.0,43.1,33,0,163,,,,,,
2024-05-25 16:10:00,1012.20,74.0,43.1,33,0,180,,,,,,
2024-05-25 16:30:00,1012.20,75.0,44.7,33,0,225,,,,,,
2024-05-25 16:40:00,1011.80,76.0,44.8,32,0,135,,,,,,
2024-05-25 17:00:00,1011.40,77.0,45.7,32,0,203,,,,,,
2024-05-25 17:10:00,1011.40,77.0,44.0,31,0,229,,,,,,
2024-05-25 17:30:00,1011.20,78.0,44.9,30,0,225,,,,,,
2024-05-25 17:40:00,1010.90,79.0,46.6,32,0,,,,,,,
2024-05-25 18:00:00,1010.70,79.0,46.6,32,0,,,,,,,
2024-05-25 18:10:00,1010.70,80.0,45.8,30,0,123,,,,,,
2024-05-25 18:30:00,1010.50,79.0,45.8,30,0,308,,,,,,
2024-05-25 18:40:00,1010.20,81.0,47.5,31,0,251,,,,,,
2024-05-25 19:00:00,1010.10,81.0,45.7,28,0,,,,,,,
2024-05-25 19:10:00,1010.10,82.0,46.6,29,0,,,,,,,
2024-05-25 19:30:00,1010.00,82.0,46.6,29,0,,,,,,,
2024-05-25 19:40:00,1010.10,82.0,45.6,27,0,225,,,,,,
2024-05-25 20:00:00,1009.90,83.0,43.5,24,1,230,,,,,,
2024-05-25 20:10:00,1009.90,83.0,43.5,24,0,238,,,,,,
2024-05-25 20:30:00,1009.80,84.0,45.4,26,0,,,,,,,
2024-05-25 20:40:00,1009.80,84.0,45.4,26,0,,,,,,,
2024-05-25 21:00:00,1009.90,82.0,49.2,31,0,113,,,,,,
2024-05-25 21:10:00,1009.90,80.0,50.6,35,0,,,,,,,
2024-05-25 21:30:00,1010.00,78.0,50.3,37,0,,,,,,,
2024-05-25 21:40:00,1009.90,77.0,48.7,36,0,,,,,,,
2024-05-25 22:00:00,1010.00,74.0,48.8,41,0,,,,,,,
2024-05-25 22:10:00,1010.10,73.0,48.5,42,0,,,,,,,
2024-05-25 22:30:00,1010.20,72.0,48.9,43,0,,,,,,,
2024-05-25 22:40:00,1010.30,72.0,49.5,44,0,,,,,,,
2024-05-25 23:00:00,1010.30,72.0,48.9,43,0,,,,,,,
2024-05-25 23:10:00,1010.40,72.0,48.3,43,0,,,,,,,
2024-05-25 23:30:00,1010.50,71.0,48.6,45,0,,,,,,,
2024-05-25 23:40:00,1010.50,70.0,48.8,46,0,,,,,,,
2024-05-26 00:10:00,1010.60,68.0,48.7,50,0,,,,,,,
2024-05-26 00:30:00,1010.90,66.0,48.9,53,0,,,,,,,
2024-05-26 00:40:00,1010.90,66.0,49.5,55,,,1010.95,64.8,55.0,70,,
2024-05-26 00:50:00,1011.00,65.0,49.0,56,,,1010.35,64.8,55.0,70,,
2024-05-26 01:00:00,1010.90,65.0,49.9,58,0,,,,,,,
2024-05-26 01:11:00,1010.90,64.0,48.9,57,0,,,,,,,
2024-05-26 01:30:00,1011.00,64.0,49.8,59,0,,,,,,,
2024-05-26 01:40:00,1011.10,63.0,49.5,61,,,1011.10,63.1,54.7,74,,
2024-05-26 01:50:00,1011.20,63.0,49.9,62,,,1010.51,63.1,54.7,74,,
2024-05-26 02:00:00,1011.20,63.0,50.2,62,0,,,,,,,
2024-05-26 02:10:00,1011.30,62.0,49.3,63,0,,,,,,,
2024-05-26 02:30:00,1011.40,62.0,49.7,64,0,,,,,,,
2024-05-26 02:40:00,1011.50,62.0,49.8,64,,,1011.24,62.2,55.2,77,,
2024-05-26 02:50:00,1011.40,62.0,49.8,64,,,1010.55,62.2,55.2,77,,
2024-05-26 03:00:00,1011.40,62.0,50.1,64,0,,,,,,,
2024-05-26 03:10:00,1011.30,62.0,50.1,64,0,,,,,,,
2024-05-26 03:30:00,1011.40,61.0,50.0,66,0,,,,,,,
2024-05-26 03:40:00,1011.70,60.0,49.2,67,,,1010.83,61.4,55.5,81,,
2024-05-26 03:50:00,1011.70,60.0,49.2,67,,,1010.83,61.4,55.5,81,,
2024-05-26 04:00:00,1011.60,60.0,49.8,69,0,,,,,,,
2024-05-26 04:10:00,1011.50,60.0,49.8,69,0,,,,,,,
2024-05-26 04:30:00,1011.60,60.0,49.8,69,0,,,,,,,
2024-05-26 04:40:00,1011.70,60.0,49.9,69,,,1010.70,62.0,56.4,81,,
2024-05-26 04:50:00,1011.60,61.0,50.9,69,,,1010.75,62.0,56.4,81,,
2024-05-26 05:00:00,1011.60,61.0,50.8,68,0,,,,,,,
2024-05-26 05:10:00,1011.60,61.0,50.8,68,0,,,,,,,
2024-05-26 05:30:00,1011.60,61.0,50.4,68,0,,,,,,,
2024-05-26 05:40:00,1011.50,62.0,51.1,67,,,1010.56,62.3,56.7,81,,
2024-05-26 05:41:00,1011.50,62.0,50.9,66,0,,,,,,,
2024-05-26 05:50:00,1011.30,62.0,51.1,67,,,1010.56,62.3,56.7,81,,
2024-05-26 06:00:00,1011.40,61.0,50.4,68,0,,,,,,,
2024-05-26 06:10:00,1011.40,61.0,50.4,68,0,,,,,,,
2024-05-26 06:30:00,1011.30,61.0,50.4,68,0,,,,,,,
2024-05-26 06:40:00,1011.40,61.0,50.9,69,,,1011.02,61.9,56.3,82,,
2024-05-26 06:50:00,1011.20,61.0,50.9,69,,,1011.02,61.9,56.3,82,,
2024-05-26 07:00:00,1011.20,61.0,50.8,68,0,,,,,,,
2024-05-26 07:10:00,1011.20,61.0,51.1,69,0,,,,,,,
2024-05-26 07:30:00,1011.40,62.0,50.1,64,0,,,,,,,
2024-05-26 07:40:00,1011.30,62.0,49.8,64,,,1010.64,61.6,56.5,83,,
2024-05-26 07:50:00,1011.20,62.0,49.8,64,,,1010.60,61.6,56.5,83,,
2024-05-26 08:00:00,1011.60,62.0,50.1,64,0,180,,,,,,
2024-05-26 08:10:00,1011.80,62.0,50.1,64,0,,,,,,,
2024-05-26 08:30:00,1011.80,61.0,51.1,69,0,,,,,,,
2024-05-26 08:40:00,1012.00,61.0,51.3,70,,,1011.43,60.5,57.4,89,,
2024-05-26 08:50:00,1012.30,61.0,51.7,71,,,1011.43,60.5,57.4,89,,
2024-05-26 09:00:00,1012.40,60.0,50.9,71,0,,,,,,,
2024-05-26 09:10:00,1012.40,60.0,51.3,73,0,,,,,,,
2024-05-26 09:30:00,1012.20,60.0,52.8,76,0,,,,,,,
2024-05-26 09:40:00,1012.40,60.0,53.2,78,,,1012.25,59.9,57.6,92,,
2024-05-26 09:50:00,1012.30,60.0,53.9,80,,,1012.25,59.9,57.6,92,,
2024-05-26 10:00:00,1012.30,60.0,54.1,81,0,,,,,,,
2024-05-26 10:10:00,1012.40,60.0,54.8,83,0,,,,,,,
2024-05-26 10:30:00,1012.60,60.0,55.5,84,0,,,,,,,
2024-05-26 10:40:00,1012.70,60.0,56.1,86,,,1012.24,60.4,58.3,92,,
2024-05-26 10:50:00,1012.90,60.0,56.4,87,,,1012.24,60.4,58.3,92,,
2024-05-26 11:00:00,1013.00,60.0,56.7,88,0,,,,,,,
2024-05-26 11:10:00,1013.20,61.0,57.7,88,0,,,,,,,
2024-05-26 11:30:00,1013.20,61.0,57.7,88,0,,,,,,,
2024-05-26 11:40:00,1013.40,61.0,57.7,88,,,1013.15,62.0,58.7,89,,
2024-05-26 11:50:00,1013.10,62.0,58.7,88,,,1013.15,62.0,58.7,89,,
2024-05-26 12:00:00,1013.30,62.0,58.7,89,0,,,,,,,
2024-05-26 12:10:00,1013.40,63.0,59.7,88,0,,,,,,,
2024-05-26 12:30:00,1013.50,64.0,59.4,84,0,,,,,,,
2024-05-26 12:40:00,1013.40,64.0,58.8,83,,,1012.80,63.8,60.7,89,,
2024-05-26 12:50:00,1013.50,65.0,59.4,82,,,1012.85,63.8,60.7,89,,
2024-05-26 13:00:00,1013.70,65.0,58.7,79,0,315,,,,,,
2024-05-26 13:10:00,1013.80,64.0,59.4,84,0,,,,,,,
2024-05-26 13:30:00,1014.00,64.0,58.7,83,0,,,,,,,
2024-05-26 13:40:00,1014.00,64.0,59.1,83,0,,,,,,,
2024-05-26 14:00:00,1014.10,66.0,58.9,78,0,,,,,,,
2024-05-26 14:10:00,1014.20,66.0,58.6,76,0,,,,,,,
2024-05-26 14:30:00,1014.30,67.0,59.2,76,0,,,,,,,
2024-05-26 14:40:00,1014.30,71.0,60.3,68,0,,,,,,,
2024-05-26 15:00:00,1014.40,72.0,60.0,65,0,,,,,,,
2024-05-26 15:10:00,1014.40,73.0,60.5,64,0,,,,,,,
2024-05-26 15:30:00,1014.30,75.0,61.5,62,0,,,,,,,
2024-05-26 15:41:00,1014.30,77.0,61.1,57,0,,,,,,,
2024-05-26 16:00:00,1014.00,75.0,61.1,61,0,,,,,,,
2024-05-26 16:11:00,1014.00,77.0,61.1,57,0,,,,,,,
2024-05-26 16:30:00,1014.00,75.0,59.2,57,0,,,,,,,
2024-05-26 16:40:00,1014.00,77.0,61.1,57,0,,,,,,,
2024-05-26 17:00:00,1014.00,78.0,60.5,54,0,,,,,,,
2024-05-26 17:10:00,1014.10,79.0,60.9,53,0,,,,,,,
2024-05-26 17:30:00,1014.00,78.0,58.9,52,0,228,,,,,,
2024-05-26 17:40:00,1013.70,80.0,60.8,52,0,208,,,,,,
2024-05-26 18:00:00,1013.80,81.0,60.0,48,0,,,,,,,
2024-05-26 18:10:00,1013.80,80.0,59.7,49,0,,,,,,,
2024-05-26 18:30:00,1013.60,83.0,60.0,45,0,225,,,,,,
2024-05-26 18:40:00,1013.60,82.0,60.3,47,0,158,,,,,,
2024-05-26 19:00:00,1013.60,81.0,60.0,48,0,,,,,,,
2024-05-26 19:10:00,1013.50,81.0,59.4,47,0,,,,,,,
2024-05-26 19:30:00,1013.30,82.0,60.9,49,0,135,,,,,,
2024-05-26 19:40:00,1013.30,82.0,62.1,51,0,,,,,,,
2024-05-26 20:00:00,1013.20,79.0,60.9,53,0,113,,,,,,
2024-05-26 20:10:00,1013.10,79.0,60.4,52,0,113,,,,,,
2024-05-26 20:30:00,1013.40,80.0,60.2,50,0,,,,,,,
2024-05-26 20:40:00,1013.50,80.0,60.8,52,0,,,,,,,
2024-05-26 21:00:00,1013.70,80.0,60.8,52,0,,,,,,,
2024-05-26 21:10:00,1013.80,79.0,59.9,52,0,,,,,,,
2024-05-26 21:30:00,1013.90,78.0,58.9,52,0,113,,,,,,
2024-05-26 21:40:00,1014.00,77.0,57.5,50,0,,,,,,,
2024-05-26 22:00:00,1014.20,75.0,56.2,51,0,122,,,,,,
2024-05-26 22:10:00,1014.20,75.0,56.7,52,0,145,,,,,,
2024-05-26 22:30:00,1014.20,75.0,56.7,52,0,,,,,,,
2024-05-26 22:40:00,1014.30,75.0,57.2,54,0,,,,,,,
2024-05-26 23:00:00,1014.40,72.0,55.9,57,0,,,,,,,
2024-05-26 23:10:00,1014.50,71.0,55.9,59,0,,,,,,,
2024-05-26 23:30:00,1014.50,70.0,55.9,60,0,,,,,,,
2024-05-26 23:41:00,1014.80,69.0,55.0,61,0,,,,,,,
2024-05-27 00:10:00,1015.20,67.0,54.4,63,0,,,,,,,
2024-05-27 00:30:00,1015.40,66.0,54.7,66,0,,,,,,,
2024-05-27 00:40:00,1015.20,65.0,54.3,68,,,1015.34,64.2,59.6,84,,
2024-05-27 00:50:00,1015.40,65.0,54.7,69,,,1015.34,64.2,59.6,84,,
2024-05-27 01:00:00,1015.40,64.0,54.0,69,0,,,,,,,
2024-05-27 01:10:00,1015.50,64.0,54.4,70,0,,,,,,,
2024-05-27 01:30:00,1016.10,63.0,53.8,72,0,,,,,,,
2024-05-27 01:40:00,1016.40,63.0,54.0,72,,,1015.49,62.1,59.0,89,,
2024-05-27 01:50:00,1016.40,62.0,53.4,73,,,1015.49,62.1,59.0,89,,
2024-05-27 02:00:00,1016.40,62.0,53.2,72,0,,,,,,,
2024-05-27 02:10:00,1016.50,62.0,53.6,73,0,,,,,,,
2024-05-27 02:30:00,1016.70,62.0,54.0,74,0,,,,,,,
2024-05-27 02:40:00,1016.50,62.0,54.5,76,,,1016.20,61.6,58.4,89,,
2024-05-27 02:50:00,1016.50,62.0,54.5,76,,,1016.20,61.6,59.0,91,,
2024-05-27 03:00:00,1016.40,62.0,54.7,76,0,,,,,,,
2024-05-27 03:10:00,1016.40,62.0,54.7,76,0,,,,,,,
2024-05-27 03:30:00,1016.60,62.0,54.7,76,0,,,,,,,
2024-05-27 03:40:00,1016.50,62.0,54.8,77,,,1015.40,61.2,58.8,91,,
2024-05-27 03:50:00,1016.30,62.0,54.8,77,,,1015.40,61.2,58.8,91,,
2024-05-27 04:00:00,1016.30,62.0,54.7,76,0,,,,,,,
2024-05-27 04:10:00,1016.40,62.0,54.7,76,0,,,,,,,
2024-05-27 04:30:00,1016.50,62.0,55.1,78,0,,,,,,,
2024-05-27 04:40:00,1016.40,62.0,55.1,78,,,1016.38,60.6,57.7,90,,
2024-05-27 04:50:00,1016.50,61.0,54.2,78,,,1016.38,60.6,58.3,91,,
2024-05-27 05:00:00,1016.70,61.0,54.1,78,0,,,,,,,
2024-05-27 05:10:00,1016.70,61.0,54.1,78,0,,,,,,,
2024-05-27 05:30:00,1016.60,61.0,54.1,78,0,,,,,,,
2024-05-27 05:40:00,1016.80,61.0,54.2,78,,,1015.81,59.2,56.9,91,,
2024-05-27 05:50:00,1016.80,60.0,53.2,78,0,0,1015.81,59.2,56.9,91,,217
2024-05-27 06:10:00,1016.80,59.0,52.1,78,0,113,,,,,,
2024-05-27 06:30:00,1016.90,58.0,51.5,78,0,,,,,,,
2024-05-27 06:40:00,1016.90,58.0,51.6,79,,,1015.79,57.2,55.2,92,,
2024-05-27 06:50:00,1016.70,58.0,51.9,80,,,1015.79,57.2,55.2,92,,
2024-05-27 07:00:00,1016.80,58.0,52.2,80,0,,,,,,,
2024-05-27 07:10:00,1016.80,57.0,51.2,81,0,,,,,,,
2024-05-27 07:30:00,1017.00,57.0,51.9,83,0,,,,,,,
2024-05-27 07:40:00,1016.80,57.0,52.2,84,,,1015.78,56.6,54.3,91,,
2024-05-27 07:50:00,1016.60,57.0,52.5,85,,,1015.78,56.6,54.3,91,,
2024-05-27 08:00:00,1016.80,57.0,52.9,85,0,,,,,,,
2024-05-27 08:10:00,1016.80,57.0,53.2,87,0,,,,,,,
2024-05-27 08:30:00,1016.50,57.0,53.8,89,0,,,,,,,
2024-05-27 08:40:00,1016.30,57.0,53.8,88,,,1015.66,56.5,54.5,92,,
2024-05-27 08:50:00,1016.60,57.0,53.8,88,,,1015.62,56.5,54.7,93,,
2024-05-27 09:00:00,1016.70,57.0,53.8,89,0,,,,,,,
2024-05-27 09:10:00,1016.70,57.0,53.8,89,0,,,,,,,
2024-05-27 09:30:00,1017.10,57.0,53.8,89,0,,,,,,,
2024-05-27 09:40:00,1017.30,57.0,53.8,88,,,1016.21,56.6,54.5,92,,
2024-05-27 09:50:00,1017.30,57.0,53.8,88,,,1016.21,56.6,54.5,92,,
2024-05-27 10:00:00,1017.30,57.0,53.8,89,0,,,,,,,
2024-05-27 10:10:00,1017.40,57.0,53.8,89,0,,,,,,,
2024-05-27 10:30:00,1017.20,57.0,53.8,89,0,,,,,,,
2024-05-27 10:40:00,1017.20,57.0,53.8,88,,,1016.17,56.7,54.6,92,,
2024-05-27 10:41:00,1017.20,57.0,53.8,89,0,,,,,,,
2024-05-27 10:50:00,1017.10,57.0,53.8,88,,,1016.17,56.7,55.0,93,,
2024-05-27 11:00:00,1017.20,57.0,53.8,89,0,,,,,,,
2024-05-27 11:10:00,1017.20,57.0,53.8,89,0,,,,,,,
2024-05-27 11:30:00,1017.30,57.0,53.8,89,0,,,,,,,
2024-05-27 11:40:00,1017.40,57.0,53.8,88,,,1016.91,56.8,54.7,92,,
2024-05-27 11:50:00,1017.30,57.0,53.8,88,,,1016.91,56.8,54.9,93,,
2024-05-27 12:00:00,1017.10,58.0,54.8,88,0,,,,,,,
2024-05-27 12:10:00,1017.00,58.0,54.8,88,0,,,,,,,
2024-05-27 12:30:00,1017.20,57.0,53.8,89,0,,,,,,,
2024-05-27 12:40:00,1017.10,57.0,53.8,88,,,1016.04,56.9,54.8,92,,
2024-05-27 12:50:00,1016.90,57.0,53.8,88,,,1016.04,56.9,55.2,94,,
2024-05-27 13:00:00,1016.90,58.0,54.8,88,0,,,,,,,
2024-05-27 13:10:00,1016.90,58.0,54.8,88,0,,,,,,,
2024-05-27 13:30:00,1016.80,58.0,54.8,88,0,,,,,,,
2024-05-27 13:40:00,1016.90,58.0,54.8,88,0,113,,,,,,
2024-05-27 14:00:00,1016.80,58.0,54.8,88,0,,,,,,,
2024-05-27 14:10:00,1016.90,58.0,54.8,88,0,,,,,,,
2024-05-27 14:30:00,1016.80,58.0,54.1,86,0,,,,,,,
2024-05-27 14:40:00,1016.80,58.0,54.1,86,0,,,,,,,
2024-05-27 15:00:00,1016.70,59.0,54.5,84,0,,,,,,,
2024-05-27 15:10:00,1016.60,59.0,54.2,84,0,,,,,,,
2024-05-27 15:30:00,1016.20,58.0,54.8,88,0,,,,,,,
2024-05-27 15:40:00,1016.10,58.0,54.8,88,0,,,,,,,
2024-05-27 16:00:00,1015.90,58.0,54.8,88,0,,,,,,,
2024-05-27 16:10:00,1015.90,58.0,54.8,88,0,,,,,,,
2024-05-27 16:30:00,1016.00,58.0,54.8,88,0,113,,,,,,
2024-05-27 16:40:00,1015.80,58.0,54.8,88,0,,,,,,,
2024-05-27 17:00:00,1015.70,58.0,54.8,88,0,,,,,,,
2024-05-27 17:10:00,1015.70,58.0,54.8,88,0,,,,,,,
2024-05-27 17:30:00,1015.40,59.0,55.8,88,0,,,,,,,
2024-05-27 17:40:00,1015.30,59.0,55.8,88,0,,,,,,,
2024-05-27 18:00:00,1014.90,59.0,55.8,88,0,180,,,,,,
2024-05-27 18:10:00,1014.80,59.0,55.8,88,0,113,,,,,,
2024-05-27 18:30:00,1014.30,59.0,55.8,88,0,113,,,,,,
2024-05-27 18:40:00,1013.80,59.0,55.8,88,0,,,,,,,
2024-05-27 19:00:00,1013.50,59.0,55.8,88,0,,,,,,,
2024-05-27 19:10:00,1013.50,60.0,56.7,88,0,,,,,,,
2024-05-27 19:30:00,1013.40,60.0,56.7,88,0,,,,,,,
2024-05-27 19:40:00,1012.90,60.0,56.7,88,0,,,,,,,
2024-05-27 20:00:00,1012.60,60.0,56.7,88,0,,,,,,,
2024-05-27 20:10:00,1012.40,60.0,56.7,88,0,,,,,,,
2024-05-27 20:30:00,1012.20,60.0,56.7,88,0,,,,,,,
2024-05-27 20:40:00,1011.60,60.0,56.7,88,0,,,,,,,
2024-05-27 21:00:00,1011.50,62.0,58.4,87,0,,,,,,,
2024-05-27 21:10:00,1011.40,62.0,58.1,86,0,,,,,,,
2024-05-27 21:30:00,1011.10,62.0,58.1,86,0,,,,,,,
2024-05-27 21:40:00,1011.10,62.0,58.1,86,0,,,,,,,
2024-05-27 22:00:00,1010.80,62.0,58.1,86,0,,,,,,,
2024-05-27 22:10:00,1010.70,62.0,58.1,86,0,,,,,,,
2024-05-27 22:30:00,1010.50,63.0,59.4,87,0,,,,,,,
2024-05-27 22:40:00,1010.30,63.0,59.4,87,0,,,,,,,
2024-05-27 23:00:00,1010.00,64.0,60.4,87,0,,,,,,,
2024-05-27 23:10:00,1010.00,64.0,60.7,89,0,,,,,,,
2024-05-27 23:30:00,1009.80,65.0,61.7,88,0,,,,,,,
2024-05-27 23:40:00,1009.60,65.0,61.7,88,0,,,,,,,
2024-05-28 00:10:00,1009.00,65.0,61.7,88,0,,,,,,,
2024-05-28 00:30:00,1008.60,65.0,61.7,88,0,,,,,,,
2024-05-28 00:40:00,1008.40,65.0,61.7,88,,,1007.69,66.0,64.3,94,,
2024-05-28 00:50:00,1008.40,65.0,61.7,88,,,1007.69,66.0,64.3,94,,
2024-05-28 01:00:00,1008.50,65.0,61.7,88,0,,,,,,,
2024-05-28 01:10:00,1008.50,65.0,61.7,88,0,,,,,,,
2024-05-28 01:30:00,1008.40,65.0,61.7,88,0,,,,,,,
2024-05-28 01:40:00,1008.40,65.0,61.7,88,,,1007.49,65.6,63.7,93,,
2024-05-28 01:50:00,1008.30,65.0,61.7,88,,,1007.49,65.6,63.7,93,,
2024-05-28 02:00:00,1008.30,65.0,61.7,88,0,,,,,,,
2024-05-28 02:10:00,1008.30,65.0,61.7,88,0,270,,,,,,
2024-05-28 02:30:00,1008.00,65.0,61.7,88,0,,,,,,,
2024-05-28 02:40:00,1007.60,65.0,61.7,88,,,1006.58,65.1,64.2,96,,
2024-05-28 02:50:00,1007.40,65.0,61.7,88,,,1006.63,65.1,64.2,96,,
2024-05-28 03:00:00,1007.30,65.0,61.7,88,0,,,,,,,
2024-05-28 03:10:00,1007.20,65.0,61.7,88,0,,,,,,,
2024-05-28 03:30:00,1007.20,65.0,61.7,88,0,,,,,,,
2024-05-28 03:40:00,1007.00,65.0,61.7,88,,,1006.23,65.2,64.0,95,,
2024-05-28 03:50:00,1006.90,65.0,61.7,88,,,1006.23,65.2,64.0,95,,
2024-05-28 04:00:00,1006.80,65.0,61.7,88,0,158,,,,,,
2024-05-28 04:10:00,1006.80,65.0,61.7,88,0,,,,,,,
2024-05-28 04:30:00,1006.60,65.0,61.7,88,0,,,,,,,
2024-05-28 04:40:00,1006.30,66.0,62.6,88,0,0,1005.31,66.0,65.1,96,,219
2024-05-28 04:50:00,1006.20,66.0,62.6,88,,,1005.31,66.0,65.2,97,,
2024-05-28 05:00:00,1006.00,66.0,62.7,88,0,178,,,,,,
2024-05-28 05:10:00,1005.90,66.0,62.7,88,0,,,,,,,
2024-05-28 05:30:00,1005.60,66.0,62.7,88,0,,,,,,,
2024-05-28 05:40:00,1005.70,66.0,62.6,88,0,0,1005.02,66.3,65.0,95,,218
2024-05-28 05:50:00,1005.70,66.0,62.6,88,,,1005.02,66.3,65.0,95,,
2024-05-28 06:00:00,1005.60,66.0,62.7,88,0,,,,,,,
2024-05-28 06:10:00,1005.50,66.0,62.7,88,0,,,,,,,
2024-05-28 06:30:00,1005.10,66.0,62.7,88,0,0,,,,,,
2024-05-28 06:40:00,1005.10,66.0,62.6,88,,,1004.43,66.2,65.1,96,,
2024-05-28 06:50:00,1005.00,66.0,62.6,88,,,1004.43,66.2,65.1,96,,
2024-05-28 07:00:00,1004.90,66.0,62.7,88,0,,,,,,,
2024-05-28 07:10:00,1004.90,66.0,62.7,88,0,,,,,,,
2024-05-28 07:30:00,1004.60,66.0,62.7,88,0,,,,,,,
2024-05-28 07:40:00,1004.60,66.0,62.6,88,,,1003.80,65.7,64.5,96,,
2024-05-28 07:50:00,1004.70,66.0,62.6,88,0,0,1003.80,65.7,64.5,96,,217
2024-05-28 08:00:00,1004.40,66.0,62.7,88,0,,,,,,,
2024-05-28 08:10:00,1004.30,66.0,62.7,88,0,113,,,,,,
2024-05-28 08:30:00,1004.20,66.0,62.7,88,0,293,,,,,,
2024-05-28 08:40:00,1004.00,66.0,62.6,88,0,0,1003.43,65.5,63.5,93,,217
2024-05-28 08:50:00,1004.00,66.0,62.6,88,,,1003.43,65.5,64.3,96,,
2024-05-28 09:00:00,1004.00,66.0,62.7,88,0,,,,,,,
2024-05-28 09:10:00,1004.10,66.0,62.7,88,0,,,,,,,
2024-05-28 09:30:00,1004.20,66.0,62.7,88,0,,,,,,,
2024-05-28 09:40:00,1004.30,66.0,62.6,88,0,165,1003.74,65.5,63.8,94,,251
2024-05-28 09:50:00,1004.10,66.0,62.6,88,,,1003.74,65.5,64.5,96,,
2024-05-28 10:00:00,1004.30,66.0,62.7,88,0,,,,,,,
2024-05-28 10:10:00,1004.50,66.0,62.7,88,0,,,,,,,
2024-05-28 10:30:00,1004.60,66.0,62.7,88,0,,,,,,,
2024-05-28 10:40:00,1004.40,66.0,62.6,88,,,1003.81,65.9,64.4,94,,
2024-05-28 10:50:00,1004.40,66.0,62.6,88,,,1003.81,65.9,64.4,94,,
2024-05-28 11:00:00,1004.40,66.0,62.7,88,0,,,,,,,
2024-05-28 11:11:00,1004.30,66.0,62.7,88,0,,,,,,,
2024-05-28 11:30:00,1004.20,67.0,63.6,88,0,270,,,,,,
2024-05-28 11:40:00,1004.20,67.0,63.6,88,0,273,1003.76,68.0,65.9,93,214.5,78
2024-05-28 11:50:00,1004.20,68.0,64.6,88,0,210,1003.76,68.0,65.9,93,,251
2024-05-28 12:00:00,1004.20,68.0,64.6,88,0,248,,,,,,
2024-05-28 12:10:00,1004.20,68.0,64.6,88,0,176,,,,,,
2024-05-28 12:30:00,1004.20,70.0,66.6,88,0,330,,,,,,
2024-05-28 12:40:00,1004.30,70.0,66.6,88,0,242,1003.59,71.0,66.6,86,,253
2024-05-28 12:50:00,1004.20,71.0,67.3,88,0,0,1003.59,71.0,66.6,86,,217
2024-05-28 13:00:00,1004.10,71.0,66.2,84,0,234,,,,,,
2024-05-28 13:10:00,1004.00,72.0,67.2,84,0,338,,,,,,
2024-05-28 13:30:00,1003.80,73.0,66.8,80,0,215,,,,,,
2024-05-28 13:40:00,1003.80,73.0,66.1,78,0,225,,,,,,
2024-05-28 14:00:00,1003.70,73.0,65.0,75,0,304,,,,,,
2024-05-28 14:10:00,1003.60,75.0,65.3,71,2,257,,,,,,
2024-05-28 14:30:00,1003.50,74.0,61.0,63,3,45,,,,,,
2024-05-28 14:40:00,1003.50,77.0,62.5,60,0,37,,,,,,
2024-05-28 15:00:00,1003.60,76.0,60.1,58,0,251,,,,,,
2024-05-28 15:10:00,1003.50,78.0,61.0,55,0,343,,,,,,
2024-05-28 15:30:00,1003.40,80.0,59.7,49,1,176,,,,,,
2024-05-28 15:40:00,1003.40,80.0,58.5,47,0,113,,,,,,
2024-05-28 16:00:00,1003.60,79.0,57.0,46,2,241,,,,,,
2024-05-28 16:10:00,1003.50,80.0,57.9,46,1,337,,,,,,
2024-05-28 16:30:00,1003.50,79.0,58.2,48,0,152,,,,,,
2024-05-28 16:40:00,1003.40,80.0,57.9,46,1,203,,,,,,
2024-05-28 17:00:00,1003.70,80.0,57.9,46,0,270,,,,,,
2024-05-28 17:10:00,1003.70,82.0,58.5,44,2,142,,,,,,
2024-05-28 17:30:00,1003.90,81.0,57.0,43,0,277,,,,,,
2024-05-28 17:40:00,1003.90,81.0,57.0,43,1,294,,,,,,
2024-05-28 18:00:00,1003.90,82.0,57.3,43,0,240,,,,,,
2024-05-28 18:10:00,1003.80,80.0,56.1,43,0,181,,,,,,
2024-05-28 18:30:00,1003.50,81.0,55.0,40,3,254,,,,,,
2024-05-28 18:40:00,1003.60,82.0,56.0,41,0,23,,,,,,
2024-05-28 19:00:00,1003.30,81.0,54.4,39,1,203,,,,,,
2024-05-28 19:10:00,1003.20,83.0,54.7,37,0,129,,,,,,
2024-05-28 19:30:00,1002.90,84.0,54.9,36,0,239,,,,,,
2024-05-28 19:40:00,1003.00,84.0,54.1,35,2,95,,,,,,
2024-05-28 20:00:00,1002.80,82.0,52.4,35,0,,,,,,,
2024-05-28 20:10:00,1002.90,82.0,53.1,37,1,230,,,,,,
2024-05-28 20:30:00,1002.80,82.0,53.1,37,2,115,,,,,,
2024-05-28 20:40:00,1002.70,83.0,54.0,36,0,291,,,,,,
2024-05-28 21:00:00,1002.60,85.0,54.2,35,2,241,,,,,,
2024-05-28 21:10:00,1002.50,82.0,52.4,35,0,203,,,,,,
2024-05-28 21:30:00,1002.50,83.0,51.7,34,2,11,,,,,,
2024-05-28 21:40:00,1002.50,82.0,50.8,33,0,29,,,,,,
2024-05-28 22:00:00,1002.90,80.0,50.6,35,0,180,,,,,,
2024-05-28 22:10:00,1003.10,80.0,50.6,35,0,,,,,,,
2024-05-28 22:30:00,1003.30,79.0,51.2,37,0,,,,,,,
2024-05-28 22:42:00,1003.50,78.0,51.7,40,0,225,,,,,,
2024-05-28 23:22:00,1003.80,78.0,53.0,42,0,175,,,,,,
2024-05-29 00:12:00,1004.40,74.0,51.9,45,0,,,,,,,
2024-05-29 00:40:00,1004.80,72.0,53.0,51,,,1005.31,71.0,57.2,61,,
2024-05-29 00:50:00,1005.30,71.0,52.6,52,,,1004.69,71.0,57.2,61,,
2024-05-29 00:54:00,1004.80,72.0,52.9,51,0,,,,,,,
2024-05-29 01:13:00,1005.40,70.0,51.5,51,0,,,,,,,
2024-05-29 01:26:00,1005.60,69.0,51.1,52,0,,,,,,,
2024-05-29 01:40:00,1006.00,68.0,51.9,56,,,1006.13,68.6,57.1,66,,
2024-05-29 01:50:00,1006.10,67.0,51.9,58,,,1006.13,68.6,57.1,66,,
2024-05-29 02:14:00,1006.20,67.0,50.8,56,0,,,,,,,
2024-05-29 02:40:00,1006.50,66.0,50.0,56,,,1005.90,66.7,56.1,68,,
2024-05-29 02:50:00,1006.50,66.0,50.0,56,,,1005.93,66.7,56.1,68,,
2024-05-29 02:55:00,1006.50,66.0,49.9,56,0,,,,,,,
2024-05-29 03:09:00,1006.60,66.0,49.9,56,0,180,,,,,,
2024-05-29 03:27:00,1006.70,66.0,50.3,56,0,,,,,,,
2024-05-29 03:40:00,1006.80,65.0,49.5,57,,,1006.17,64.8,55.6,72,,
2024-05-29 03:50:00,1006.80,65.0,50.0,58,,,1006.24,64.8,55.6,72,,
2024-05-29 04:00:00,1006.80,64.0,49.4,59,0,,,,,,,
2024-05-29 04:10:00,1006.80,64.0,49.4,59,0,,,,,,,
2024-05-29 04:30:00,1007.10,63.0,49.3,60,0,,,,,,,
2024-05-29 04:40:00,1007.10,62.0,49.0,62,,,1007.23,63.0,55.5,76,,
2024-05-29 04:50:00,1007.20,62.0,49.0,62,,,1007.23,63.0,55.5,76,,
2024-05-29 05:00:00,1007.40,62.0,49.3,63,0,,,,,,,
2024-05-29 05:10:00,1007.50,61.0,48.7,63,0,,,,,,,
2024-05-29 05:30:00,1007.60,61.0,49.1,65,0,,,,,,,
2024-05-29 05:40:00,1007.50,61.0,49.3,65,,,1007.70,61.4,55.3,80,,
2024-05-29 05:50:00,1007.60,61.0,49.7,66,,,1007.70,61.4,55.4,80,,
2024-05-29 06:00:00,1007.70,60.0,48.6,66,0,,,,,,,
2024-05-29 06:10:00,1007.80,60.0,49.0,67,0,,,,,,,
2024-05-29 06:30:00,1007.80,59.0,48.5,67,0,,,,,,,
2024-05-29 06:40:00,1008.00,59.0,49.0,69,,,1007.20,59.9,54.9,83,,
2024-05-29 06:50:00,1007.90,59.0,49.0,69,,,1007.26,59.9,54.9,83,,
2024-05-29 07:00:00,1007.90,59.0,49.2,70,0,,,,,,,
2024-05-29 07:10:00,1008.00,58.0,48.3,70,0,,,,,,,
2024-05-29 07:30:00,1008.20,58.0,48.6,71,0,,,,,,,
2024-05-29 07:40:00,1008.30,57.0,47.8,71,,,1007.60,58.3,54.4,86,,
2024-05-29 07:50:00,1008.30,57.0,48.2,72,,,1007.69,58.3,54.4,86,,
2024-05-29 08:00:00,1008.40,57.0,48.4,72,0,,,,,,,
2024-05-29 08:10:00,1008.50,57.0,48.4,72,0,,,,,,,
2024-05-29 08:30:00,1008.70,56.0,47.5,73,0,,,,,,,
2024-05-29 08:40:00,1008.90,56.0,47.6,73,,,1008.33,57.7,53.8,86,,
2024-05-29 08:41:00,1008.90,56.0,47.5,73,0,,,,,,,
2024-05-29 08:50:00,1009.00,56.0,47.9,74,,,1008.39,57.7,53.8,86,,
2024-05-29 09:00:00,1009.20,57.0,48.8,73,0,,,,,,,
2024-05-29 09:10:00,1009.20,57.0,48.4,72,0,,,,,,,
2024-05-29 09:30:00,1009.60,57.0,48.1,71,0,,,,,,,
2024-05-29 09:40:00,1009.40,57.0,48.2,72,,,1008.70,57.6,53.3,85,,
2024-05-29 09:50:00,1009.40,56.0,47.2,72,,,1008.73,57.6,53.3,85,,
2024-05-29 10:00:00,1009.50,57.0,48.1,71,0,,,,,,,
2024-05-29 10:10:00,1009.60,57.0,48.1,71,0,,,,,,,
2024-05-29 10:30:00,1009.70,57.0,48.1,71,0,,,,,,,
2024-05-29 10:40:00,1009.80,57.0,48.2,72,,,1009.64,60.1,54.4,81,,
2024-05-29 10:50:00,1009.90,57.0,47.8,71,,,1009.64,60.1,54.4,81,,
2024-05-29 11:00:00,1009.90,58.0,48.3,70,0,,,,,,,
2024-05-29 11:10:00,1009.90,60.0,49.0,67,0,,,,,,,
2024-05-29 11:30:00,1010.10,61.0,49.1,65,0,180,,,,,,
2024-05-29 11:40:00,1010.20,62.0,49.4,63,,,1010.20,63.8,55.3,73,,
2024-05-29 11:50:00,1010.40,62.0,48.5,61,0,0,1010.20,63.8,55.3,73,,217
2024-05-29 12:00:00,1010.30,63.0,49.3,60,0,,,,,,,
2024-05-29 12:10:00,1010.20,63.0,48.9,59,0,,,,,,,
2024-05-29 12:20:00,1010.40,64.0,49.4,59,0,176,,,,,,
2024-05-29 12:40:00,1010.80,64.0,49.1,58,,,1010.94,66.7,55.2,66,,
2024-05-29 12:50:00,1011.00,65.0,49.0,56,1,203,1010.94,66.7,55.2,66,,251
2024-05-29 13:00:00,1011.10,66.0,48.4,52,0,180,,,,,,
2024-05-29 13:10:00,1011.10,66.0,47.9,51,1,224,,,,,,
2024-05-29 13:30:00,1011.20,68.0,48.7,50,1,105,,,,,,
2024-05-29 13:40:00,1011.30,68.0,48.1,49,0,,,,,,,
2024-05-29 14:00:00,1011.50,70.0,49.4,47,0,229,,,,,,
2024-05-29 14:10:00,1011.60,70.0,48.8,46,0,135,,,,,,
2024-05-29 14:30:00,1011.80,69.0,49.0,48,0,,,,,,,
2024-05-29 14:40:00,1012.10,68.0,48.1,49,0,133,,,,,,
2024-05-29 15:00:00,1012.00,72.0,49.5,44,1,204,,,,,,
2024-05-29 15:10:00,1012.00,71.0,48.6,45,0,219,,,,,,
2024-05-29 15:30:00,1012.20,71.0,47.4,42,0,,,,,,,
2024-05-29 15:40:00,1012.10,73.0,48.5,42,0,113,,,,,,
2024-05-29 16:00:00,1012.30,73.0,48.5,42,0,293,,,,,,
2024-05-29 16:10:00,1012.30,75.0,49.7,40,0,16,,,,,,
2024-05-29 16:30:00,1012.20,74.0,47.5,38,1,226,,,,,,
2024-05-29 16:40:00,1012.00,74.0,48.8,41,1,208,,,,,,
2024-05-29 17:00:00,1012.10,76.0,48.5,37,0,223,,,,,,
2024-05-29 17:10:00,1012.00,77.0,48.7,36,1,218,,,,,,
2024-05-29 17:30:00,1012.10,76.0,49.9,39,0,288,,,,,,
2024-05-29 17:40:00,1011.90,77.0,48.7,36,0,270,,,,,,
2024-05-29 18:00:00,1011.80,75.0,46.9,36,0,,,,,,,
2024-05-29 18:10:00,1011.70,78.0,48.9,35,0,,,,,,,
2024-05-29 18:30:00,1011.60,78.0,46.5,32,0,,,,,,,
2024-05-29 18:40:00,1011.40,77.0,46.5,33,0,148,,,,,,
2024-05-29 19:00:00,1011.50,76.0,47.1,36,0,,,,,,,
2024-05-29 19:10:00,1011.60,78.0,48.1,35,0,107,,,,,,
2024-05-29 19:30:00,1011.50,77.0,48.7,36,0,180,,,,,,
2024-05-29 19:40:00,1011.30,77.0,48.0,35,0,,,,,,,
2024-05-29 20:00:00,1011.20,77.0,48.0,35,0,,,,,,,
2024-05-29 20:11:00,1011.10,76.0,47.1,36,0,227,,,,,,
2024-05-29 20:30:00,1010.90,78.0,49.6,37,0,209,,,,,,
2024-05-29 20:40:00,1011.00,78.0,46.5,32,0,,,,,,,
2024-05-29 21:00:00,1011.10,75.0,49.0,39,0,,,,,,,
2024-05-29 21:10:00,1011.10,74.0,48.8,41,0,,,,,,,
2024-05-29 21:30:00,1011.00,79.0,49.7,35,0,,,,,,,
2024-05-29 21:40:00,1010.90,76.0,48.5,37,0,,,,,,,
2024-05-29 22:00:00,1011.10,75.0,50.3,41,0,,,,,,,
2024-05-29 22:10:00,1011.20,75.0,50.3,41,0,,,,,,,
2024-05-29 22:30:00,1011.50,74.0,51.9,45,0,,,,,,,
2024-05-29 22:40:00,1011.60,73.0,52.7,48,0,,,,,,,
2024-05-29 23:00:00,1011.60,72.0,52.9,51,0,,,,,,,
2024-05-29 23:10:00,1011.70,72.0,53.4,52,0,,,,,,,
2024-05-29 23:30:00,1012.00,70.0,53.1,55,0,,,,,,,
2024-05-29 23:40:00,1012.30,69.0,51.6,53,0,,,,,,,
2024-05-30 00:10:00,1012.20,67.0,50.8,56,0,,,,,,,
2024-05-30 00:30:00,1012.30,66.0,50.8,57,0,,,,,,,
2024-05-30 00:40:00,1012.50,66.0,51.9,60,,,1012.48,65.3,56.8,73,,
2024-05-30 00:50:00,1012.60,65.0,50.9,60,,,1012.48,65.3,56.8,73,,
2024-05-30 01:00:00,1012.60,64.0,50.3,60,0,,,,,,,
2024-05-30 01:10:00,1012.70,64.0,51.1,63,0,,,,,,,
2024-05-30 01:30:00,1012.90,62.0,50.5,66,0,,,,,,,
2024-05-30 01:40:00,1013.10,62.0,51.1,67,,,1012.91,62.1,55.9,80,,
2024-05-30 01:50:00,1013.20,61.0,50.1,67,,,1012.91,62.1,55.9,80,,
2024-05-30 02:00:00,1014.00,61.0,50.4,68,0,,,,,,,
2024-05-30 02:10:00,1013.10,60.0,49.8,69,0,,,,,,,
2024-05-30 02:30:00,1013.30,59.0,49.2,70,0,,,,,,,
2024-05-30 02:40:00,1013.10,59.0,49.4,70,,,1012.96,59.9,54.7,82,,
2024-05-30 02:50:00,1013.20,58.0,48.8,71,,,1012.96,59.9,54.7,82,,
2024-05-30 03:00:00,1013.10,58.0,48.6,71,0,,,,,,,
2024-05-30 03:10:00,1013.10,57.0,47.7,71,0,,,,,,,
2024-05-30 03:30:00,1013.20,57.0,48.1,71,0,,,,,,,
2024-05-30 03:40:00,1013.40,58.0,49.1,72,,,1013.21,59.5,54.7,84,,
2024-05-30 03:50:00,1013.40,57.0,48.2,72,,,1013.21,59.5,54.7,84,,
2024-05-30 04:00:00,1013.40,58.0,49.0,71,0,,,,,,,
2024-05-30 04:10:00,1013.40,58.0,49.0,71,0,,,,,,,
2024-05-30 04:30:00,1013.40,58.0,49.0,71,0,,,,,,,
2024-05-30 04:40:00,1013.30,58.0,48.8,71,,,1013.20,58.8,52.7,79,,
2024-05-30 04:50:00,1013.20,57.0,47.8,71,,,1012.67,58.8,52.7,79,,
2024-05-30 05:00:00,1013.10,57.0,47.3,69,0,,,,,,,
2024-05-30 05:10:00,1013.20,57.0,46.9,69,0,,,,,,,
2024-05-30 05:30:00,1013.20,57.0,46.9,69,0,,,,,,,
2024-05-30 05:40:00,1013.20,57.0,46.3,67,,,1013.13,58.5,50.7,75,,
2024-05-30 05:50:00,1013.30,58.0,47.2,67,,,1012.46,58.5,50.7,75,,
2024-05-30 06:00:00,1013.30,58.0,46.3,64,0,,,,,,,
2024-05-30 06:10:00,1013.30,58.0,46.3,64,0,,,,,,,
2024-05-30 06:30:00,1013.20,58.0,45.9,63,0,,,,,,,
2024-05-30 06:40:00,1013.30,58.0,46.0,64,,,1013.05,58.6,50.3,73,,
2024-05-30 06:50:00,1013.20,58.0,45.6,63,,,1013.05,58.6,50.3,73,,
2024-05-30 07:00:00,1013.30,58.0,45.5,62,0,,,,,,,
2024-05-30 07:10:00,1013.30,58.0,45.5,62,0,,,,,,,
2024-05-30 07:30:00,1013.00,58.0,45.0,61,0,,,,,,,
2024-05-30 07:40:00,1012.50,58.0,44.8,61,,,1011.85,58.2,49.3,72,,
2024-05-30 07:50:00,1012.60,58.0,44.8,61,,,1011.94,58.2,49.3,72,,
2024-05-30 08:00:00,1012.70,58.0,44.6,61,0,,,,,,,
2024-05-30 08:10:00,1012.70,58.0,44.6,61,0,,,,,,,
2024-05-30 08:30:00,1012.80,58.0,43.8,58,0,,,,,,,
2024-05-30 08:40:00,1012.60,58.0,43.9,59,,,1011.92,57.5,48.4,71,,
2024-05-30 08:50:00,1012.80,57.0,43.4,60,,,1011.99,57.5,48.4,71,,
2024-05-30 09:00:00,1012.80,57.0,43.2,59,0,,,,,,,
2024-05-30 09:10:00,1012.80,57.0,43.2,59,0,,,,,,,
2024-05-30 09:30:00,1013.00,57.0,43.2,59,0,,,,,,,
2024-05-30 09:40:00,1012.90,57.0,43.4,60,,,1012.79,57.1,47.7,70,,
2024-05-30 09:50:00,1012.90,57.0,42.9,59,,,1012.79,57.1,47.7,70,,
2024-05-30 10:00:00,1012.90,57.0,43.2,59,0,,,,,,,
2024-05-30 10:10:00,1012.90,57.0,42.8,58,0,,,,,,,
2024-05-30 10:30:00,1013.10,57.0,42.4,58,0,,,,,,,
2024-05-30 10:40:00,1013.00,57.0,42.5,58,,,1012.57,56.4,48.0,73,,
2024-05-30 10:50:00,1013.30,57.0,43.4,60,,,1012.65,56.4,48.0,73,,
2024-05-30 11:00:00,1013.50,57.0,43.7,60,0,,,,,,,
2024-05-30 11:10:00,1013.60,56.0,44.4,64,0,,,,,,,
2024-05-30 11:30:00,1014.00,54.0,44.4,70,0,,,,,,,
2024-05-30 11:40:00,1014.00,54.0,44.9,71,,,1013.92,53.3,49.6,87,,
2024-05-30 11:50:00,1014.00,54.0,45.6,73,,,1013.92,53.3,49.6,87,,
2024-05-30 12:00:00,1014.20,54.0,45.9,73,0,,,,,,,
2024-05-30 12:10:00,1014.30,54.0,45.9,73,0,,,,,,,
2024-05-30 12:30:00,1014.70,53.0,44.9,74,0,,,,,,,
2024-05-30 12:40:00,1014.70,53.0,45.0,74,,,1013.93,52.1,49.4,90,,
2024-05-30 12:50:00,1014.70,53.0,45.7,76,,,1013.98,52.1,49.4,90,,
2024-05-30 13:00:00,1014.90,53.0,45.6,76,0,,,,,,,
2024-05-30 13:10:00,1015.00,53.0,46.3,78,0,,,,,,,
2024-05-30 13:30:00,1015.10,52.0,45.7,78,0,,,,,,,
2024-05-30 13:40:00,1015.10,52.0,46.0,79,0,,,,,,,
2024-05-30 14:00:00,1015.10,52.0,46.4,80,0,,,,,,,
2024-05-30 14:10:00,1015.10,52.0,46.4,80,0,,,,,,,
2024-05-30 14:30:00,1015.10,52.0,47.0,83,0,,,,,,,
2024-05-30 14:40:00,1015.00,52.0,47.0,83,0,,,,,,,
2024-05-30 15:00:00,1014.90,52.0,47.3,84,0,,,,,,,
2024-05-30 15:10:00,1014.90,52.0,47.6,84,0,,,,,,,
2024-05-30 15:30:00,1014.60,53.0,48.6,84,0,,,,,,,
2024-05-30 15:40:00,1014.70,53.0,48.6,84,0,,,,,,,
2024-05-30 16:00:00,1014.60,53.0,48.6,84,0,113,,,,,,
2024-05-30 16:10:00,1014.50,54.0,49.6,84,0,,,,,,,
2024-05-30 16:30:00,1014.50,54.0,49.3,83,0,,,,,,,
2024-05-30 16:40:00,1014.60,55.0,50.2,83,0,,,,,,,
2024-05-30 17:00:00,1014.70,54.0,49.9,86,0,,,,,,,
2024-05-30 17:10:00,1014.70,54.0,50.2,87,0,,,,,,,
2024-05-30 17:30:00,1014.70,55.0,51.8,89,0,,,,,,,
2024-05-30 17:40:00,1014.60,55.0,51.8,89,0,,,,,,,
2024-05-30 18:00:00,1014.60,56.0,52.5,87,0,,,,,,,
2024-05-30 18:10:00,1014.60,56.0,52.2,86,0,,,,,,,
2024-05-30 18:30:00,1014.70,56.0,50.9,83,0,,,,,,,
2024-05-30 18:40:00,1014.80,56.0,49.9,80,0,225,,,,,,
2024-05-30 19:00:00,1014.70,56.0,50.2,80,0,,,,,,,
2024-05-30 19:10:00,1014.70,57.0,50.9,79,0,,,,,,,
2024-05-30 19:30:00,1014.40,58.0,51.5,78,0,,,,,,,
2024-05-30 19:40:00,1014.30,59.0,50.7,73,0,,,,,,,
2024-05-30 20:00:00,1014.40,59.0,50.7,73,0,,,,,,,
2024-05-30 20:10:00,1014.40,60.0,51.3,73,0,,,,,,,
2024-05-30 20:30:00,1014.30,62.0,51.3,67,0,,,,,,,
2024-05-30 20:40:00,1014.40,63.0,49.8,61,0,270,,,,,,
2024-05-30 21:00:00,1014.30,62.0,50.5,66,0,,,,,,,
2024-05-30 21:10:00,1014.30,62.0,50.5,66,0,,,,,,,
2024-05-30 21:30:00,1014.30,61.0,50.0,66,0,,,,,,,
2024-05-30 21:40:00,1014.20,65.0,51.7,62,0,,,,,,,
2024-05-30 22:00:00,1014.20,62.0,50.5,66,0,,,,,,,
2024-05-30 22:10:00,1014.30,62.0,50.9,66,0,,,,,,,
2024-05-30 22:30:00,1014.60,62.0,50.9,66,0,,,,,,,
2024-05-30 22:40:00,1014.50,63.0,49.3,60,0,,,,,,,
2024-05-30 23:00:00,1014.50,62.0,51.7,69,0,,,,,,,
2024-05-30 23:10:00,1014.50,62.0,50.1,64,0,,,,,,,
2024-05-30 23:30:00,1014.70,61.0,50.0,66,0,,,,,,,
2024-05-30 23:40:00,1014.70,60.0,49.8,69,0,,,,,,,
2024-05-31 00:10:00,1015.00,57.0,48.1,71,0,,,,,,,
2024-05-31 00:30:00,1015.20,55.0,46.9,74,0,,,,,,,
2024-05-31 00:40:00,1015.30,55.0,47.0,74,,,1015.06,54.8,51.8,89,,
2024-05-31 00:50:00,1015.30,54.0,46.7,76,,,1015.11,54.8,51.8,89,,
2024-05-31 00:52:00,1015.30,54.0,46.6,76,0,,,,,,,
2024-05-31 01:10:00,1015.50,53.0,46.0,76,0,,,,,,,
2024-05-31 01:30:00,1015.60,53.0,46.7,78,0,,,,,,,
2024-05-31 01:40:00,1015.70,53.0,47.0,80,,,1014.75,53.4,50.8,90,,
2024-05-31 01:50:00,1015.60,52.0,46.1,80,,,1014.87,53.4,50.8,90,,
2024-05-31 02:00:00,1015.70,52.0,46.0,79,0,,,,,,,
2024-05-31 02:10:00,1015.70,52.0,46.0,79,0,,,,,,,
2024-05-31 02:30:00,1015.60,51.0,46.0,82,0,,,,,,,
2024-05-31 02:40:00,1015.60,50.0,45.0,83,,,1015.34,51.6,48.1,87,,
2024-05-31 02:50:00,1015.50,50.0,45.0,83,,,1015.34,51.6,49.2,91,,
2024-05-31 03:00:00,1015.50,50.0,45.4,84,0,,,,,,,
2024-05-31 03:10:00,1015.50,50.0,46.0,86,0,,,,,,,
2024-05-31 03:30:00,1015.60,49.0,45.3,86,0,,,,,,,
2024-05-31 03:40:00,1015.80,49.0,45.9,88,,,1015.25,50.8,47.4,88,,
2024-05-31 04:00:00,1015.90,49.0,45.9,88,0,,,,,,,
2024-05-31 04:10:00,1015.90,48.0,44.9,88,0,,,,,,,
2024-05-31 04:30:00,1016.00,48.0,44.9,88,0,,,,,,,
2024-05-31 04:40:00,1016.00,48.0,44.9,88,,,1015.97,49.9,45.7,85,,
2024-05-31 04:50:00,1015.90,48.0,44.9,88,,,1015.97,49.9,46.9,89,,
2024-05-31 05:00:00,1016.00,48.0,44.9,88,0,,,,,,,
2024-05-31 05:10:00,1016.10,48.0,44.9,88,0,,,,,,,
2024-05-31 05:30:00,1016.10,47.0,43.9,89,0,,,,,,,
2024-05-31 05:40:00,1016.30,47.0,43.9,88,,,1015.39,49.2,45.5,86,,
2024-05-31 05:50:00,1016.20,46.0,42.9,88,,,1015.50,49.2,45.5,86,,
2024-05-31 06:00:00,1016.30,47.0,43.9,89,0,,,,,,,
2024-05-31 06:10:00,1016.40,46.0,42.9,88,0,,,,,,,
2024-05-31 06:30:00,1016.30,46.0,42.9,88,0,,,,,,,
2024-05-31 06:40:00,1016.50,46.0,42.9,88,,,1016.21,49.1,44.2,83,,
2024-05-31 06:50:00,1016.40,46.0,42.9,88,,,1016.21,49.1,44.2,83,,
2024-05-31 07:00:00,1016.40,46.0,42.9,88,0,,,,,,,
2024-05-31 07:10:00,1016.50,46.0,42.9,88,0,,,,,,,
2024-05-31 07:30:00,1016.50,45.0,42.0,89,0,,,,,,,
2024-05-31 07:40:00,1016.70,46.0,42.9,88,,,1015.73,47.9,42.8,82,,
2024-05-31 07:50:00,1016.70,45.0,41.9,88,,,1015.91,47.9,42.8,82,,
2024-05-31 08:00:00,1016.80,45.0,42.0,89,0,,,,,,,
2024-05-31 08:10:00,1016.90,45.0,42.0,89,0,,,,,,,
2024-05-31 08:30:00,1017.10,44.0,41.0,89,0,,,,,,,
2024-05-31 08:40:00,1017.20,44.0,40.9,88,,,1016.44,47.2,42.2,82,,
2024-05-31 08:50:00,1017.20,44.0,40.9,88,,,1016.59,47.2,42.2,82,,
2024-05-31 09:00:00,1017.40,44.0,41.0,89,0,,,,,,,
2024-05-31 09:10:00,1017.50,44.0,41.0,89,0,,,,,,,
2024-05-31 09:30:00,1017.80,44.0,41.0,89,0,,,,,,,
2024-05-31 09:40:00,1017.70,43.0,39.9,88,,,1017.14,47.0,42.2,83,,
2024-05-31 09:50:00,1018.10,44.0,40.9,88,,,1017.22,47.0,42.6,84,,
2024-05-31 10:00:00,1018.20,44.0,41.0,89,0,,,,,,,
2024-05-31 10:10:00,1018.30,44.0,41.0,89,0,,,,,,,
2024-05-31 10:30:00,1018.60,45.0,42.0,89,0,,,,,,,
2024-05-31 10:40:00,1018.70,46.0,42.9,88,,,1017.84,49.3,43.8,81,,
2024-05-31 10:50:00,1018.80,47.0,43.9,88,,,1017.98,49.3,44.3,82,,
2024-05-31 11:00:00,1018.90,48.0,44.9,88,0,,,,,,,
2024-05-31 11:10:00,1019.00,48.0,44.9,88,0,,,,,,,
2024-05-31 11:30:00,1019.10,49.0,45.9,88,0,,,,,,,
2024-05-31 11:40:00,1019.00,49.0,45.9,88,,,1018.71,55.0,47.5,75,,
2024-05-31 11:50:00,1019.00,49.0,45.9,88,,,1018.71,55.0,47.5,75,,
2024-05-31 12:00:00,1019.10,50.0,46.9,89,0,,,,,,,
2024-05-31 12:10:00,1019.20,51.0,47.9,88,0,,,,,,,
2024-05-31 12:30:00,1019.10,53.0,49.2,86,0,,,,,,,
2024-05-31 12:40:00,1019.10,55.0,47.3,75,0,0,1018.70,62.2,48.5,60,,218
2024-05-31 12:50:00,1019.20,57.0,44.7,63,0,0,1018.70,62.2,48.4,60,,217
2024-05-31 13:00:00,1019.20,58.0,42.9,56,0,270,,,,,,
2024-05-31 13:10:00,1019.20,60.0,42.8,53,0,,,,,,,
2024-05-31 13:30:00,1019.00,63.0,41.9,45,0,,,,,,,
2024-05-31 13:40:00,1018.90,65.0,42.5,43,0,,,,,,,
2024-05-31 14:00:00,1018.70,67.0,41.9,39,0,,,,,,,
2024-05-31 14:10:00,1018.70,69.0,43.7,39,0,,,,,,,
2024-05-31 14:30:00,1018.70,70.0,41.1,35,1,268,,,,,,
2024-05-31 14:40:00,1018.60,71.0,40.4,33,1,232,,,,,,
2024-05-31 15:00:00,1018.50,72.0,42.1,33,0,192,,,,,,
2024-05-31 15:10:00,1018.50,73.0,41.4,32,0,244,,,,,,
2024-05-31 15:30:00,1018.30,74.0,36.9,26,0,243,,,,,,
2024-05-31 15:40:00,1018.20,75.0,36.8,25,1,275,,,,,,
2024-05-31 16:00:00,1018.00,75.0,37.8,26,0,122,,,,,,
2024-05-31 16:10:00,1017.90,75.0,37.8,26,0,203,,,,,,
2024-05-31 16:30:00,1017.70,76.0,37.6,24,0,234,,,,,,
2024-05-31 16:40:00,1017.60,75.0,39.7,28,0,180,,,,,,
2024-05-31 17:00:00,1017.30,76.0,38.6,25,2,179,,,,,,
2024-05-31 17:10:00,1017.20,77.0,40.4,26,0,41,,,,,,
2024-05-31 17:30:00,1017.30,76.0,36.6,24,0,152,,,,,,
2024-05-31 17:40:00,1017.20,78.0,39.3,24,0,234,,,,,,
2024-05-31 18:00:00,1016.80,77.0,37.4,24,0,28,,,,,,
2024-05-31 18:10:00,1016.80,77.0,35.2,22,1,229,,,,,,
2024-05-31 18:30:00,1016.60,78.0,38.3,24,0,180,,,,,,
2024-05-31 18:40:00,1016.70,79.0,39.1,24,0,216,,,,,,
2024-05-31 19:00:00,1016.30,79.0,36.9,22,0,252,,,,,,
2024-05-31 19:10:00,1016.20,79.0,39.1,24,0,,,,,,,
2024-05-31 19:30:00,1016.10,77.0,38.5,25,0,276,,,,,,
2024-05-31 19:40:00,1016.00,79.0,39.1,24,2,51,,,,,,
2024-05-31 20:00:00,1016.00,79.0,39.1,24,0,262,,,,,,
2024-05-31 20:10:00,1016.10,79.0,36.9,22,2,352,,,,,,
2024-05-31 20:30:00,1016.00,78.0,36.1,22,2,314,,,,,,
2024-05-31 20:40:00,1016.20,77.0,37.4,24,1,313,,,,,,
2024-05-31 21:00:00,1016.10,78.0,37.2,22,0,56,,,,,,
2024-05-31 21:10:00,1016.00,78.0,37.2,22,2,265,,,,,,
2024-05-31 21:30:00,1015.90,75.0,35.8,24,0,215,,,,,,
2024-05-31 21:40:00,1016.20,77.0,37.4,24,0,,,,,,,
2024-05-31 22:00:00,1016.20,74.0,36.9,26,0,113,,,,,,
2024-05-31 22:10:00,1016.30,74.0,36.9,26,1,288,,,,,,
2024-05-31 22:30:00,1016.40,74.0,38.8,27,0,,,,,,,
2024-05-31 22:40:00,1016.30,73.0,38.0,28,0,186,,,,,,
2024-05-31 23:00:00,1016.50,73.0,38.0,28,0,314,,,,,,
2024-05-31 23:10:00,1016.60,72.0,38.9,30,0,,,,,,,
2024-05-31 23:30:00,1016.90,70.0,41.1,35,0,,,,,,,
2024-05-31 23:40:00,1016.90,69.0,42.3,38,0,,,,,,,
2024-06-01 00:10:00,1017.10,65.0,42.0,42,0,,,,,,,
2024-06-01 00:30:00,1017.30,63.0,43.5,48,0,,,,,,,
2024-06-01 00:40:00,1017.60,62.0,43.2,50,,,1017.53,62.2,46.5,56,,
2024-06-01 00:50:00,1017.80,61.0,43.3,52,,,1017.53,62.2,46.5,56,,
2024-06-01 01:00:00,1017.80,60.0,43.3,53,0,,,,,,,
2024-06-01 01:10:00,1017.90,60.0,43.8,54,0,,,,,,,
2024-06-01 01:30:00,1018.20,58.0,41.9,54,0,,,,,,,
2024-06-01 01:40:00,1018.20,58.0,42.0,55,,,1017.39,59.4,45.3,59,,
2024-06-01 01:50:00,1018.30,57.0,41.5,56,,,1017.54,59.4,45.3,59,,
2024-06-01 02:00:00,1018.40,57.0,41.9,57,0,,,,,,,
2024-06-01 02:10:00,1018.50,56.0,41.0,56,0,,,,,,,
2024-06-01 02:30:00,1018.50,55.0,41.4,59,0,,,,,,,
2024-06-01 02:40:00,1018.60,55.0,41.9,61,,,1018.19,57.5,45.8,64,,
2024-06-01 02:50:00,1018.60,54.0,41.0,61,,,1018.19,57.5,45.8,64,,
2024-06-01 03:00:00,1018.60,54.0,40.9,61,0,,,,,,,
2024-06-01 03:10:00,1018.60,54.0,41.7,62,0,,,,,,,
2024-06-01 03:30:00,1018.50,53.0,40.3,61,0,,,,,,,
2024-06-01 03:40:00,1018.60,52.0,39.5,62,,,1017.55,56.2,44.3,64,,
2024-06-01 03:50:00,1018.60,52.0,39.5,62,,,1017.69,56.2,44.3,64,,
2024-06-01 04:00:00,1018.50,52.0,39.4,62,0,,,,,,,
2024-06-01 04:10:00,1018.50,51.0,38.0,61,0,,,,,,,
2024-06-01 04:30:00,1018.20,51.0,38.4,61,0,,,,,,,
2024-06-01 04:40:00,1018.00,51.0,38.5,62,,,1017.87,54.4,44.4,68,,
2024-06-01 04:50:00,1018.00,51.0,38.5,62,,,1017.29,54.4,44.4,68,,
2024-06-01 05:00:00,1017.90,51.0,38.9,62,0,,,,,,,
2024-06-01 05:10:00,1017.90,50.0,37.9,63,0,,,,,,,
2024-06-01 05:30:00,1017.80,50.0,38.7,64,0,,,,,,,
2024-06-01 05:40:00,1017.70,50.0,38.8,65,,,1016.71,53.0,43.9,71,,
2024-06-01 05:50:00,1017.70,50.0,38.8,65,,,1016.82,53.0,43.9,71,,
2024-06-01 06:00:00,1017.80,49.0,37.8,64,0,,,,,,,
2024-06-01 06:10:00,1017.80,49.0,37.8,64,0,,,,,,,
2024-06-01 06:30:00,1017.70,49.0,38.1,65,0,,,,,,,
2024-06-01 06:40:00,1017.80,48.0,37.3,66,,,1017.04,53.3,44.1,70,,
2024-06-01 06:50:00,1017.90,49.0,38.6,67,,,1017.18,53.3,44.1,70,,
2024-06-01 07:00:00,1017.90,49.0,38.5,67,0,,,,,,,
2024-06-01 07:10:00,1017.90,49.0,38.5,67,0,,,,,,,
2024-06-01 07:30:00,1018.40,49.0,38.9,67,0,,,,,,,
2024-06-01 07:40:00,1018.50,49.0,38.6,67,,,1017.72,52.1,43.4,72,,
2024-06-01 07:50:00,1018.80,49.0,38.6,67,,,1017.78,52.1,43.4,72,,
2024-06-01 08:00:00,1018.90,49.0,38.1,65,0,,,,,,,
2024-06-01 08:10:00,1018.90,49.0,38.1,65,0,,,,,,,
2024-06-01 08:30:00,1019.00,48.0,37.2,65,0,,,,,,,
2024-06-01 08:40:00,1019.10,48.0,36.9,65,,,1018.25,50.6,43.7,77,,
2024-06-01 08:50:00,1019.20,48.0,36.9,65,,,1018.42,50.6,43.6,76,,
2024-06-01 09:00:00,1019.40,48.0,37.6,66,0,,,,,,,
2024-06-01 09:10:00,1019.50,48.0,37.6,66,0,,,,,,,
2024-06-01 09:30:00,1019.60,47.0,37.0,67,0,,,,,,,
2024-06-01 09:40:00,1019.80,48.0,38.0,68,,,1018.87,50.8,44.0,77,,
2024-06-01 09:50:00,1019.80,47.0,37.1,68,,,1019.01,50.8,44.0,77,,
2024-06-01 10:01:00,1020.00,47.0,37.0,67,0,,,,,,,
2024-06-01 10:10:00,1020.10,48.0,38.0,68,0,,,,,,,
2024-06-01 10:30:00,1020.20,48.0,38.7,70,0,,,,,,,
2024-06-01 10:40:00,1020.30,48.0,38.8,70,,,1019.30,53.4,45.6,74,,
2024-06-01 10:50:00,1020.20,48.0,38.8,70,,,1019.43,53.4,45.3,74,,
2024-06-01 11:00:00,1020.30,49.0,39.6,70,0,,,,,,,
2024-06-01 11:10:00,1020.30,49.0,40.0,70,0,,,,,,,
2024-06-01 11:30:00,1020.30,52.0,42.1,69,0,,,,,,,
2024-06-01 11:40:00,1020.50,53.0,42.1,66,,,1019.46,58.8,48.6,68,,
2024-06-01 11:50:00,1020.60,55.0,41.0,59,0,0,1019.58,59.2,48.5,67,,217
2024-06-01 12:00:00,1020.60,56.0,41.4,57,0,,,,,,,
2024-06-01 12:10:00,1020.70,58.0,42.4,55,0,,,,,,,
2024-06-01 12:30:00,1020.60,60.0,43.8,54,0,,,,,,,
2024-06-01 12:40:00,1020.70,61.0,43.3,52,,,1019.71,66.1,50.4,56,,
2024-06-01 12:50:00,1020.70,62.0,44.2,52,,,1019.81,65.9,50.6,57,,
2024-06-01 13:00:00,1020.70,63.0,43.5,48,0,,,,,,,
2024-06-01 13:10:00,1020.60,64.0,42.8,45,0,,,,,,,
2024-06-01 13:30:00,1020.50,67.0,43.1,41,0,,,,,,,
2024-06-01 13:40:00,1020.50,68.0,42.8,40,0,,,,,,,
2024-06-01 14:00:00,1020.30,71.0,41.2,34,0,216,,,,,,
2024-06-01 14:10:00,1020.20,72.0,42.8,35,0,,,,,,,
2024-06-01 14:30:00,1020.30,74.0,43.1,33,0,135,,,,,,
2024-06-01 14:40:00,1020.10,74.0,41.4,30,0,253,,,,,,
2024-06-01 15:00:00,1020.00,76.0,40.5,27,0,208,,,,,,
2024-06-01 15:10:00,1019.90,77.0,39.5,25,0,23,,,,,,
2024-06-01 15:30:00,1019.60,77.0,39.5,25,0,,,,,,,
2024-06-01 15:40:00,1019.50,78.0,39.3,24,0,194,,,,,,
2024-06-01 16:00:00,1019.50,79.0,39.1,24,0,132,,,,,,
2024-06-01 16:10:00,1019.60,79.0,38.0,23,0,263,,,,,,
2024-06-01 16:30:00,1019.30,79.0,39.1,24,1,248,,,,,,
2024-06-01 16:40:00,1019.10,80.0,37.7,21,0,,,,,,,
2024-06-01 16:50:00,1019.00,80.0,38.9,22,0,,,,,,,
2024-06-01 17:10:00,1018.90,81.0,38.5,21,0,,,,,,,
2024-06-01 17:30:00,1018.90,81.0,40.8,23,0,,,,,,,
2024-06-01 17:40:00,1018.80,81.0,37.4,21,0,203,,,,,,
2024-06-01 18:00:00,1018.60,81.0,36.1,20,0,,,,,,,
2024-06-01 18:10:00,1018.50,82.0,39.4,21,0,91,,,,,,
2024-06-01 18:30:00,1018.20,82.0,38.2,20,0,270,,,,,,
2024-06-01 18:40:00,1018.00,83.0,37.8,19,0,,,,,,,
2024-06-01 19:00:00,1017.90,83.0,40.2,22,0,,,,,,,
2024-06-01 19:10:00,1017.90,83.0,37.8,19,0,,,,,,,
2024-06-01 19:30:00,1017.50,84.0,39.8,20,0,,,,,,,
2024-06-01 19:40:00,1017.60,84.0,38.6,19,0,,,,,,,
2024-06-01 20:00:00,1017.50,84.0,37.3,18,1,250,,,,,,
2024-06-01 20:10:00,1017.50,84.0,39.8,20,0,158,,,,,,
2024-06-01 20:30:00,1017.10,84.0,37.3,18,2,193,,,,,,
2024-06-01 20:40:00,1017.10,84.0,37.3,18,0,205,,,,,,
2024-06-01 21:00:00,1017.00,85.0,38.1,19,0,203,,,,,,
2024-06-01 21:10:00,1017.00,85.0,38.1,19,0,,,,,,,
2024-06-01 21:30:00,1016.90,84.0,35.9,18,0,270,,,,,,
2024-06-01 21:40:00,1016.70,84.0,37.3,18,0,188,,,,,,
2024-06-01 22:00:00,1016.70,83.0,36.5,19,0,182,,,,,,
2024-06-01 22:11:00,1016.80,82.0,37.0,19,0,272,,,,,,
2024-06-01 22:30:00,1016.90,80.0,38.9,22,0,,,,,,,
2024-06-01 22:40:00,1016.80,79.0,41.2,26,0,,,,,,,
2024-06-01 23:00:00,1016.90,77.0,44.9,31,0,,,,,,,
2024-06-01 23:10:00,1017.00,77.0,48.0,35,0,,,,,,,
2024-06-01 23:30:00,1017.10,74.0,47.5,38,0,,,,,,,
2024-06-01 23:40:00,1016.90,73.0,46.6,38,0,,,,,,,
2024-06-02 00:00:00,1017.00,70.0,45.8,41,,,1016.83,70.1,49.7,48,,
2024-06-02 00:10:00,1017.00,69.0,46.1,43,,,1016.83,70.1,49.7,48,,
2024-06-02 00:11:00,1017.00,69.0,46.2,44,0,,,,,,,
2024-06-02 00:20:00,1017.00,68.0,47.0,47,,,1016.83,70.1,49.7,48,,
2024-06-02 00:30:00,1017.20,67.0,46.1,46,,,1016.83,70.0,49.7,48,,
2024-06-02 00:40:00,1017.40,65.0,47.5,53,,,1018.25,64.6,51.3,61,,
2024-06-02 00:50:00,1017.80,64.0,47.1,54,,,1017.98,64.6,51.3,61,,
2024-06-02 01:00:00,1018.00,64.0,46.6,53,,,1017.98,64.6,51.3,61,,
2024-06-02 01:10:00,1018.20,63.0,46.2,54,,,1017.98,64.6,51.3,61,,
2024-06-02 01:20:00,1018.50,63.0,48.1,58,,,1017.98,64.6,51.3,61,,
2024-06-02 01:30:00,1018.60,62.0,48.1,60,,,1017.98,64.6,51.3,61,,
2024-06-02 01:40:00,1018.90,61.0,47.6,61,,,1019.02,59.8,53.1,78,,
2024-06-02 01:50:00,1019.00,61.0,47.6,61,,,1019.02,59.8,53.1,78,,
2024-06-02 02:00:00,1019.00,60.0,46.6,61,,,1019.02,59.8,53.1,78,,
2024-06-02 02:10:00,1019.00,60.0,46.6,61,,,1019.02,59.8,53.1,78,,
2024-06-02 02:20:00,1019.00,59.0,45.7,61,,,1019.02,59.8,52.8,77,,
2024-06-02 02:30:00,1019.20,59.0,45.7,61,,,1019.02,59.8,52.8,77,,
2024-06-02 02:40:00,1019.40,59.0,45.7,61,,,1019.27,57.3,51.0,79,,
2024-06-02 02:50:00,1019.20,58.0,44.8,61,,,1019.27,57.3,51.0,79,,
2024-06-02 03:00:00,1019.30,58.0,45.2,62,,,1019.27,57.3,51.0,79,,
2024-06-02 03:10:00,1019.40,58.0,45.6,63,,,1019.27,57.3,51.0,79,,
2024-06-02 03:20:00,1019.30,57.0,45.1,64,,,1019.27,57.3,51.0,79,,
2024-06-02 03:30:00,1019.30,57.0,45.5,65,,,1019.27,57.3,51.0,79,,
2024-06-02 03:40:00,1019.20,57.0,45.9,66,,,1018.84,55.2,50.6,84,,
2024-06-02 04:10:00,1019.20,55.0,44.4,67,,,1018.84,55.2,50.6,84,,
2024-06-02 04:20:00,1019.20,55.0,44.8,68,,,1018.84,55.2,50.6,84,,
2024-06-02 04:30:00,1019.30,54.0,44.2,69,,,1018.84,55.2,50.6,84,,
2024-06-02 04:40:00,1019.00,54.0,44.5,70,,,1018.62,53.3,49.8,87,,
2024-06-02 04:50:00,1019.00,53.0,43.6,70,,,1018.62,53.3,49.8,87,,
2024-06-02 05:00:00,1019.00,53.0,44.0,71,,,1018.62,53.3,49.8,87,,
2024-06-02 05:10:00,1019.00,53.0,44.0,71,,,1018.62,53.3,49.8,87,,
2024-06-02 05:20:00,1019.00,52.0,43.4,72,,,1018.62,53.3,49.8,87,,
2024-06-02 05:30:00,1018.90,52.0,43.7,73,,,1018.62,53.3,49.8,87,,
2024-06-02 05:40:00,1019.10,52.0,43.7,73,,,1017.83,51.8,49.0,89,,
2024-06-02 05:50:00,1018.90,52.0,43.7,73,,,1017.83,51.8,49.0,89,,
2024-06-02 06:00:00,1019.00,51.0,42.7,73,,,1017.93,51.8,48.9,89,,
2024-06-02 06:10:00,1019.00,51.0,42.7,73,,,1017.93,51.8,49.0,89,,
2024-06-02 06:20:00,1019.00,51.0,42.7,73,,,1017.93,51.8,49.0,89,,
2024-06-02 06:40:00,1019.00,51.0,43.1,74,,,1017.85,50.6,48.2,91,,
2024-06-02 06:50:00,1018.90,50.0,42.1,74,,,1017.85,50.6,48.2,91,,
2024-06-02 07:00:00,1018.80,50.0,42.1,74,,,1017.85,50.6,48.2,91,,
2024-06-02 07:10:00,1018.80,50.0,42.5,75,,,1017.85,50.6,48.2,91,,
2024-06-02 07:20:00,1018.90,50.0,42.5,75,,,1017.85,50.6,48.2,91,,
2024-06-02 07:30:00,1018.80,49.0,41.8,76,,,1017.85,50.6,48.2,91,,
2024-06-02 07:40:00,1018.90,49.0,42.2,77,,,1017.55,49.7,47.2,91,,
2024-06-02 07:50:00,1018.60,49.0,42.2,77,,,1017.55,49.7,47.2,91,,
2024-06-02 08:00:00,1018.50,49.0,42.2,77,,,1017.55,49.7,47.2,91,,
2024-06-02 08:10:00,1018.50,49.0,42.5,78,,,1017.55,49.7,47.2,91,,
2024-06-02 08:20:00,1018.30,48.0,41.5,78,,,1017.55,49.7,47.2,91,,
2024-06-02 08:30:00,1018.70,48.0,41.5,78,,,1017.55,49.7,47.2,91,,
2024-06-02 08:40:00,1018.90,48.0,41.8,79,,,1017.71,49.0,47.0,92,,
2024-06-02 08:50:00,1018.90,48.0,41.8,79,,,1017.71,49.0,47.0,92,,
2024-06-02 09:00:00,1018.80,48.0,42.1,80,,,1017.71,49.0,47.0,92,,
2024-06-02 09:10:00,1018.80,48.0,42.1,80,,,1017.71,49.0,47.0,92,,
2024-06-02 09:30:00,1018.80,47.0,41.2,80,,,1017.71,49.0,47.0,92,,
2024-06-02 09:40:00,1018.90,47.0,41.5,81,,,1017.69,49.4,47.5,92,,
2024-06-02 09:50:00,1018.80,48.0,42.8,82,,,1018.36,49.4,47.5,92,,
2024-06-02 10:00:00,1018.90,48.0,42.8,82,,,1018.36,49.4,47.5,92,,
2024-06-02 10:10:00,1018.90,48.0,43.4,83,,,1018.36,49.4,47.5,92,,
2024-06-02 10:20:00,1019.00,48.0,43.4,83,,,1018.36,49.4,47.5,92,,
2024-06-02 10:30:00,1019.00,48.0,43.4,83,,,1018.36,49.4,47.5,92,,
2024-06-02 10:40:00,1018.90,49.0,45.0,85,,,1018.04,53.5,50.4,89,,
2024-06-02 10:50:00,1018.80,49.0,45.6,87,,,1018.04,53.5,50.4,89,,
2024-06-02 11:00:00,1018.70,49.0,45.6,87,,,1018.04,53.5,50.3,89,,
2024-06-02 11:10:00,1018.60,50.0,46.6,87,,,1018.04,53.5,50.2,88,,
2024-06-02 11:20:00,1018.40,50.0,46.6,87,,,1018.04,53.5,50.2,88,,
2024-06-02 11:30:00,1018.60,51.0,47.5,87,,,1018.04,53.5,50.2,88,,
2024-06-02 11:40:00,1018.70,52.0,48.5,87,,,1017.66,58.4,53.1,82,,
2024-06-02 11:41:00,1018.70,52.0,48.6,88,0,,,,,,,
2024-06-02 11:50:00,1018.70,54.0,49.3,84,,,1018.44,58.7,53.1,81,,
2024-06-02 12:00:00,1018.70,55.0,49.3,81,,,1018.44,58.7,53.1,81,,
2024-06-02 12:10:00,1018.70,55.0,49.0,80,,,1018.44,58.7,53.1,81,,
2024-06-02 12:20:00,1018.80,56.0,49.6,79,,,1018.44,58.7,53.1,81,,
2024-06-02 12:30:00,1018.70,57.0,49.6,76,,,1018.44,58.7,53.1,81,,
2024-06-02 12:40:00,1018.70,58.0,48.8,71,,,1017.57,63.8,55.3,73,,
2024-06-02 12:50:00,1018.60,59.0,49.4,70,,,1017.57,64.2,55.3,72,,
2024-06-02 13:00:00,1018.70,59.0,49.4,70,,,1017.57,64.2,55.3,72,,
2024-06-02 13:10:00,1018.70,61.0,49.7,66,,,1017.57,64.2,55.3,72,,
2024-06-02 13:20:00,1018.50,62.0,49.8,64,,,1017.57,64.2,55.3,72,,
2024-06-02 13:30:00,1018.50,63.0,49.5,61,,,1017.57,64.2,55.3,72,,
2024-06-02 13:40:00,1018.50,65.0,50.0,58,,,1017.85,69.2,57.4,66,,
2024-06-02 13:50:00,1018.40,68.0,51.4,55,0,209,1017.85,69.2,57.6,66,0.2,268
2024-06-02 14:00:00,1018.40,69.0,50.7,52,0,0,1017.85,69.2,57.6,66,0.2,234
2024-06-02 14:10:00,1018.30,71.0,51.5,50,,,1017.85,69.2,57.6,66,,
2024-06-02 14:20:00,1018.20,71.0,50.9,49,,,1017.85,69.2,57.6,66,,
2024-06-02 14:30:00,1018.10,73.0,52.8,49,,,1017.85,69.2,57.6,66,,
2024-06-02 14:40:00,1018.20,74.0,52.5,47,,,1017.38,73.8,58.7,59,,
2024-06-02 14:50:00,1018.00,75.0,53.4,47,,,1017.38,73.9,58.7,59,,
2024-06-02 15:00:00,1017.90,76.0,52.5,43,0,0,1017.38,73.9,58.7,59,0.6,216
2024-06-02 15:10:00,1017.70,78.0,53.7,42,0,0,1017.38,73.8,58.7,59,0.6,216
2024-06-02 15:20:00,1017.60,77.0,53.4,44,0,0,1017.38,73.9,58.7,59,0.6,216
2024-06-02 15:30:00,1017.40,78.0,53.0,41,,,1017.38,73.8,58.7,59,,
2024-06-02 15:40:00,1017.40,78.0,53.0,41,,,1016.25,77.7,57.8,50,,
2024-06-02 15:50:00,1017.40,80.0,52.0,37,,,1016.25,77.7,57.8,50,,
2024-06-02 16:00:00,1017.30,79.0,52.5,39,0,0,1016.25,77.7,57.8,50,0.3,93
2024-06-02 16:10:00,1017.20,81.0,52.2,36,0,0,1016.25,77.7,57.8,50,0.3,93
2024-06-02 16:20:00,1017.10,81.0,51.4,35,0,237,1016.25,77.7,57.8,50,0.3,127
2024-06-02 16:30:00,1016.90,82.0,49.1,31,0,0,1016.25,77.8,57.4,49,0.3,93
2024-06-02 16:40:00,1016.80,82.0,48.4,30,0,225,,,,,,
2024-06-02 16:50:00,1016.50,81.0,47.4,30,,,1015.94,77.5,54.4,44,,
2024-06-02 17:00:00,1016.40,80.0,46.5,30,0,0,1015.94,77.5,54.4,44,0.9,185
2024-06-02 17:10:00,1016.30,80.0,48.2,32,,,1015.94,77.5,54.9,45,,
2024-06-02 17:20:00,1016.20,80.0,49.8,34,,,1015.94,77.5,54.9,45,,
2024-06-02 17:30:00,1016.10,79.0,48.9,34,,,1015.94,77.5,54.9,45,,
2024-06-02 17:40:00,1016.00,79.0,50.4,36,,,1015.00,79.3,56.0,44,,
2024-06-02 17:50:00,1015.70,80.0,49.8,34,,,1015.00,79.3,56.0,44,,
2024-06-02 18:00:00,1015.60,81.0,49.9,33,,,1015.00,79.3,56.0,44,,
2024-06-02 18:10:00,1015.40,83.0,50.0,31,0,0,1015.00,79.3,56.0,44,0.4,59
2024-06-02 18:20:00,1015.20,84.0,51.7,32,,,1015.00,79.3,56.0,44,,
2024-06-02 18:30:00,1015.10,85.0,50.9,30,,,1015.00,79.3,56.0,44,,
2024-06-02 18:40:00,1015.10,84.0,47.3,27,0,234,1015.00,79.3,55.5,44,0.4,93
2024-06-02 19:10:00,1014.60,86.0,48.1,26,0,203,,,,,,
2024-06-02 19:30:00,1014.10,85.0,50.1,29,0,,,,,,,
2024-06-02 19:40:00,1014.00,86.0,50.0,29,0,359,,,,,,