"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 18:00:00,1012.30,73.0,67.5,82,0,107,,,,,,
2024-05-05 18:15:00,1012.20,73.0,67.9,84,0,147,,,,,,
2024-05-05 18:30:00,1011.80,73.0,67.9,84,0,109,,,,,,
2024-05-05 18:45:00,1011.20,75.0,69.8,83,0,132,,,,,,
2024-05-05 19:00:00,1010.90,76.0,70.1,81,2,178,,,,,,
2024-05-05 19:15:00,1010.90,78.0,71.7,80,1,155,,,,,,
2024-05-05 19:31:00,1010.80,80.0,72.5,77,1,116,,,,,,
2024-05-05 19:45:00,1010.80,80.0,72.1,76,2,231,,,,,,
2024-05-05 20:15:00,1010.80,79.0,71.2,76,2,194,,,,,,
2024-05-05 20:30:00,1010.80,77.0,70.3,79,4,178,,,,,,
2024-05-05 20:45:00,1010.70,76.0,70.5,82,0,155,,,,,,
2024-05-05 21:00:00,1010.90,76.0,70.5,82,2,181,,,,,,
2024-05-05 21:15:00,1010.90,76.0,70.1,81,3,194,,,,,,
2024-05-05 21:30:00,1011.00,75.0,69.8,83,4,185,,,,,,
2024-05-05 21:45:00,1010.70,75.0,70.2,84,1,183,,,,,,
2024-05-05 22:00:00,1010.60,75.0,69.8,83,0,153,,,,,,
2024-05-05 22:15:00,1010.50,75.0,69.8,83,1,169,,,,,,
2024-05-05 22:30:00,1010.30,74.0,68.8,84,2,189,,,,,,
2024-05-05 22:45:00,1010.20,75.0,70.2,84,5,193,,,,,,
2024-05-05 23:00:00,1010.20,75.0,70.2,84,1,189,,,,,,
2024-05-05 23:15:00,1010.30,76.0,70.8,83,3,190,,,,,,
2024-05-05 23:30:00,1010.40,76.0,70.5,82,3,165,,,,,,
2024-05-05 23:45:00,1010.40,76.0,70.5,82,2,160,,,,,,
2024-05-06 00:15:00,1010.40,76.0,69.4,79,5,207,,,,,,
2024-05-06 00:30:00,1010.50,76.0,69.7,80,1,194,,,,,,
2024-05-06 00:45:00,1010.60,76.0,70.2,82,2,169,1011.96,75.3,70.6,85,,232
2024-05-06 01:00:00,1010.70,75.0,69.5,82,2,207,,,,,,
2024-05-06 01:15:00,1011.00,75.0,69.5,82,0,207,,,,,,
2024-05-06 01:30:00,1010.90,75.0,69.8,83,1,182,,,,,,
2024-05-06 01:45:00,1011.00,74.0,68.9,84,0,0,1011.72,73.6,70.2,89,,225
2024-05-06 02:00:00,1011.20,74.0,69.2,84,0,198,,,,,,
2024-05-06 02:15:00,1011.20,74.0,69.2,84,0,193,,,,,,
2024-05-06 02:30:00,1011.20,74.0,69.2,84,0,184,,,,,,
2024-05-06 02:45:00,1011.20,74.0,69.2,85,0,0,1012.11,73.7,70.6,90,,224
2024-05-06 03:00:00,1011.00,74.0,69.2,84,0,173,,,,,,
2024-05-06 03:15:00,1011.00,74.0,69.2,84,0,164,,,,,,
2024-05-06 03:45:00,1010.90,74.0,69.2,85,2,197,1011.79,73.2,70.8,92,,232
2024-05-06 04:15:00,1010.80,74.0,68.8,84,2,176,,,,,,
2024-05-06 04:30:00,1010.80,74.0,68.8,84,0,194,,,,,,
2024-05-06 04:45:00,1010.90,74.0,68.9,84,2,222,1011.67,74.1,71.3,91,,231
2024-05-06 05:16:00,1010.60,74.0,68.8,84,1,171,,,,,,
2024-05-06 05:45:00,1010.30,73.0,67.6,83,2,196,1012.03,73.5,71.0,92,,232
2024-05-06 06:00:00,1010.20,73.0,67.5,82,2,176,,,,,,
2024-05-06 06:15:00,1010.10,73.0,67.2,82,2,175,,,,,,
2024-05-06 06:30:00,1010.00,73.0,67.2,82,2,150,,,,,,
2024-05-06 06:45:00,1010.00,74.0,68.2,82,3,184,1010.92,73.5,71.4,93,,232
2024-05-06 07:00:00,1009.80,74.0,67.8,81,2,134,,,,,,
2024-05-06 07:15:00,1009.60,73.0,66.8,80,3,169,,,,,,
2024-05-06 07:30:00,1009.50,73.0,66.8,80,1,182,,,,,,
2024-05-06 07:45:00,1009.40,73.0,66.6,80,1,172,1010.37,73.4,71.8,94,,232
2024-05-06 08:00:00,1009.20,73.0,66.1,78,2,172,,,,,,
2024-05-06 08:15:00,1009.00,73.0,66.1,78,3,178,,,,,,
2024-05-06 08:30:00,1008.90,73.0,65.7,77,2,177,,,,,,
2024-05-06 08:45:00,1008.80,73.0,65.8,78,1,180,1010.49,73.7,72.0,94,,231
2024-05-06 09:00:00,1008.70,73.0,65.7,77,1,209,,,,,,
2024-05-06 09:15:00,1008.40,73.0,65.3,76,0,183,,,,,,
2024-05-06 09:30:00,1008.30,73.0,65.3,76,0,218,,,,,,
2024-05-06 09:45:00,1008.10,73.0,65.5,77,0,213,1009.35,73.3,71.7,94,,231
2024-05-06 10:00:00,1008.10,73.0,65.3,76,0,222,,,,,,
2024-05-06 10:30:00,1007.90,73.0,65.0,75,0,209,,,,,,
2024-05-06 10:45:00,1007.90,74.0,66.1,76,1,156,1009.29,73.9,72.1,94,,232
2024-05-06 11:00:00,1008.00,74.0,65.9,75,0,215,,,,,,
2024-05-06 11:15:00,1008.10,74.0,65.9,75,0,190,,,,,,
2024-05-06 11:30:00,1007.90,74.0,66.3,77,0,185,,,,,,
2024-05-06 11:45:00,1007.90,74.0,66.5,77,1,199,1009.22,74.0,72.1,93,,232
2024-05-06 12:00:00,1008.20,,,,,,,,,,,
2024-05-06 12:15:00,1008.40,,,,,,,,,,,
2024-05-06 12:30:00,1008.60,,,,,,,,,,,
2024-05-06 12:45:00,1008.50,,,,,,1009.67,,,,,
2024-05-06 13:00:00,1008.60,,,,,,,,,,,
2024-05-06 13:15:00,1008.60,,,,,,,,,,,
2024-05-06 13:30:00,1008.80,,,,,,,,,,,
2024-05-06 13:45:00,1008.70,,,,,,,,,,,
2024-05-06 14:00:00,1008.70,75.0,67.3,76,0,178,,,,,,
2024-05-06 14:15:00,1008.60,75.0,67.7,77,0,167,,,,,,
2024-05-06 14:30:00,1008.70,75.0,68.0,78,1,182,,,,,,
2024-05-06 14:45:00,1008.70,76.0,69.4,79,1,205,,,,,,
2024-05-06 15:00:00,1008.60,76.0,70.1,81,2,199,,,,,,
2024-05-06 15:15:00,1008.60,76.0,70.5,82,0,168,,,,,,
2024-05-06 15:30:00,1008.60,77.0,71.8,83,0,217,,,,,,
2024-05-06 15:45:00,1008.70,77.0,71.4,83,0,190,,,,,,
2024-05-06 16:00:00,1008.80,77.0,71.8,83,0,236,,,,,,
2024-05-06 16:15:00,1008.70,78.0,72.8,83,4,192,,,,,,
2024-05-06 16:30:00,1008.50,79.0,74.1,84,3,174,,,,,,
2024-05-06 16:45:00,1008.50,79.0,74.1,84,5,220,,,,,,
2024-05-06 17:00:00,1008.30,79.0,73.7,84,2,188,,,,,,
2024-05-06 17:15:00,1008.30,79.0,73.7,84,5,212,,,,,,
2024-05-06 17:30:00,1008.10,80.0,74.7,83,3,214,,,,,,
2024-05-06 17:45:00,1008.00,80.0,74.4,83,3,207,,,,,,
2024-05-06 18:00:00,1007.80,81.0,75.0,82,3,213,,,,,,
2024-05-06 18:15:00,1007.60,81.0,74.6,80,4,187,,,,,,
2024-05-06 18:30:00,1007.30,81.0,74.2,79,6,188,,,,,,
2024-05-06 18:45:00,1007.10,81.0,73.8,78,6,226,,,,,,
2024-05-06 19:00:00,1007.00,82.0,74.4,77,6,251,,,,,,
2024-05-06 19:15:00,1006.90,82.0,74.8,78,4,180,,,,,,
2024-05-06 19:30:00,1006.80,82.0,74.4,77,4,174,,,,,,
2024-05-06 19:45:00,1006.70,83.0,75.0,76,2,218,,,,,,
2024-05-06 20:01:00,1006.40,84.0,75.2,75,5,148,,,,,,
2024-05-06 20:16:00,1006.20,84.0,75.2,75,0,192,,,,,,
2024-05-06 20:30:00,1005.80,84.0,75.2,75,1,200,,,,,,
2024-05-06 20:45:00,1005.50,85.0,75.3,73,4,198,,,,,,
2024-05-06 21:00:00,1005.40,84.0,74.4,73,2,174,,,,,,
2024-05-06 21:15:00,1005.00,85.0,75.3,73,1,181,,,,,,
2024-05-06 21:30:00,1005.00,84.0,74.0,71,4,221,,,,,,
2024-05-06 21:45:00,1004.90,84.0,74.8,73,5,169,,,,,,
2024-05-06 22:00:00,1004.90,83.0,74.2,74,6,180,,,,,,
2024-05-06 22:15:00,1004.80,83.0,75.0,76,2,196,,,,,,
2024-05-06 22:30:00,1004.70,83.0,74.2,74,3,178,,,,,,
2024-05-06 22:45:00,1004.60,82.0,73.3,74,3,199,,,,,,
2024-05-06 23:00:00,1004.70,82.0,72.9,73,4,213,,,,,,
2024-05-06 23:15:00,1004.80,82.0,72.9,73,0,205,,,,,,
2024-05-06 23:30:00,1004.70,82.0,73.3,74,2,186,,,,,,
2024-05-06 23:45:00,1004.50,82.0,72.9,73,6,192,,,,,,
2024-05-07 00:15:00,1004.30,82.0,73.3,74,4,180,,,,,,
2024-05-07 00:30:00,1004.40,81.0,72.3,75,2,159,,,,,,
2024-05-07 00:45:00,1004.40,81.0,72.5,75,3,177,1005.91,80.6,73.4,78,,231
2024-05-07 01:00:00,1004.50,81.0,72.7,75,2,171,,,,,,
2024-05-07 01:15:00,1004.50,80.0,72.1,76,4,171,,,,,,
2024-05-07 01:30:00,1004.60,80.0,72.5,77,5,177,,,,,,
2024-05-07 01:45:00,1004.70,79.0,72.0,79,3,178,1006.35,78.4,72.7,82,,232
2024-05-07 02:00:00,1004.90,79.0,72.3,79,2,175,,,,,,
2024-05-07 02:15:00,1004.80,78.0,71.3,79,2,188,,,,,,
2024-05-07 02:30:00,1004.70,78.0,71.7,80,4,165,,,,,,
2024-05-07 02:45:00,1004.70,77.0,71.2,82,6,147,1006.26,76.7,71.9,85,,232
2024-05-07 03:00:00,1005.00,77.0,71.4,83,3,175,,,,,,
2024-05-07 03:15:00,1005.20,76.0,70.5,82,5,217,,,,,,
2024-05-07 03:30:00,1005.40,76.0,70.8,83,3,204,,,,,,
2024-05-07 03:45:00,1005.50,76.0,71.2,85,1,168,1006.87,75.4,71.4,87,,231
2024-05-07 04:00:00,1005.50,75.0,70.2,84,1,170,,,,,,
2024-05-07 04:15:00,1005.40,75.0,70.2,84,2,132,,,,,,
2024-05-07 04:30:00,1005.50,75.0,70.5,86,1,178,,,,,,
2024-05-07 04:45:00,1005.60,74.0,69.6,86,1,189,1007.15,74.0,70.7,89,,231
2024-05-07 05:00:00,1005.60,74.0,69.5,85,2,175,,,,,,
2024-05-07 05:15:00,1005.80,74.0,69.5,85,1,194,,,,,,
2024-05-07 05:30:00,1005.70,74.0,69.5,85,0,199,,,,,,
2024-05-07 05:45:00,1005.70,74.0,69.6,86,0,0,1006.46,73.8,70.9,90,,224
2024-05-07 06:00:00,1005.50,74.0,69.5,85,0,230,,,,,,
2024-05-07 06:15:00,1005.40,74.0,69.2,84,0,219,,,,,,
2024-05-07 06:30:00,1005.30,74.0,69.2,84,1,177,,,,,,
2024-05-07 06:45:00,1005.30,74.0,69.2,85,1,212,1006.06,74.2,71.6,91,,231
2024-05-07 07:00:00,1005.30,74.0,68.8,84,1,219,,,,,,
2024-05-07 07:15:00,1005.00,74.0,68.8,84,1,204,,,,,,
2024-05-07 07:30:00,1004.80,74.0,68.8,84,1,203,,,,,,
2024-05-07 07:45:00,1004.70,74.0,68.9,84,0,0,1006.14,74.2,71.8,92,,224
2024-05-07 08:00:00,1004.80,74.0,68.8,84,0,210,,,,,,
2024-05-07 08:15:00,1004.80,74.0,68.5,83,0,202,,,,,,
2024-05-07 08:30:00,1004.70,74.0,68.8,84,0,200,,,,,,
2024-05-07 08:45:00,1004.70,74.0,68.9,84,0,227,1006.29,74.6,72.2,92,,232
2024-05-07 09:00:00,1004.80,74.0,68.8,84,0,220,,,,,,
2024-05-07 09:15:00,1004.70,74.0,68.5,83,0,219,,,,,,
2024-05-07 09:30:00,1005.00,74.0,68.5,83,0,217,,,,,,
2024-05-07 09:45:00,1004.80,74.0,68.6,83,0,0,1006.31,74.2,71.8,92,,225
2024-05-07 10:00:00,1005.00,74.0,68.5,83,0,211,,,,,,
2024-05-07 10:15:00,1004.70,74.0,68.5,83,0,211,,,,,,
2024-05-07 10:30:00,1004.90,74.0,68.1,81,0,180,,,,,,
2024-05-07 10:45:00,1005.20,74.0,68.2,82,0,0,1006.66,73.5,71.6,93,,224
2024-05-07 11:00:00,1005.30,74.0,68.1,81,0,109,,,,,,
2024-05-07 11:16:00,1005.40,74.0,68.1,81,0,157,,,,,,
2024-05-07 11:30:00,1005.70,73.0,67.2,82,0,157,,,,,,
2024-05-07 11:45:00,1005.70,73.0,67.2,82,0,0,1007.18,72.7,71.0,94,,224
2024-05-07 12:00:00,1005.90,73.0,67.2,82,0,157,,,,,,
2024-05-07 12:15:00,1006.30,,,,,,,,,,,
2024-05-07 12:30:00,1006.60,,,,,,,,,,,
2024-05-07 12:45:00,1006.80,,,,,,1008.13,,,,,
2024-05-07 13:00:00,1006.80,,,,,,,,,,,
2024-05-07 13:15:00,1007.00,,,,,,,,,,,
2024-05-07 13:30:00,1007.20,,,,,,,,,,,
2024-05-07 13:45:00,1007.30,,,,,,,,,,,
2024-05-07 14:00:00,1007.50,,,,,,,,,,,
2024-05-07 14:15:00,1007.70,,,,,,,,,,,
2024-05-07 14:30:00,1007.90,,,,,,,,,,,
2024-05-07 14:45:00,1008.10,,,,,,,,,,,
2024-05-07 15:01:00,1008.20,,,,,,,,,,,
2024-05-07 15:15:00,1008.10,,,,,,,,,,,
2024-05-07 15:30:00,1007.90,,,,,,,,,,,
2024-05-07 15:45:00,1007.90,,,,,,,,,,,
2024-05-07 16:00:00,1007.60,,,,,,,,,,,
2024-05-07 16:15:00,1007.60,,,,,,,,,,,
2024-05-07 16:30:00,1007.30,,,,,,,,,,,
2024-05-07 16:45:00,1007.10,,,,,,,,,,,
2024-05-07 17:00:00,1006.90,,,,,,,,,,,
2024-05-07 17:15:00,1006.80,,,,,,,,,,,
2024-05-07 17:30:00,1006.60,,,,,,,,,,,
2024-05-07 17:45:00,1006.50,,,,,,,,,,,
2024-05-07 18:00:00,1006.30,,,,,,,,,,,
2024-05-07 18:15:00,1006.10,,,,,,,,,,,
2024-05-07 18:30:00,1006.00,,,,,,,,,,,
2024-05-07 18:45:00,1006.00,,,,,,,,,,,
2024-05-07 19:00:00,1006.00,,,,,,,,,,,
2024-05-07 19:15:00,1005.80,,,,,,,,,,,
2024-05-07 19:30:00,1005.70,,,,,,,,,,,
2024-05-07 19:45:00,1005.60,,,,,,,,,,,
2024-05-07 20:00:00,1005.40,,,,,,,,,,,
2024-05-07 20:15:00,1005.10,,,,,,,,,,,
2024-05-07 20:30:00,1004.90,,,,,,,,,,,
2024-05-07 20:45:00,1004.60,,,,,,,,,,,
2024-05-07 21:00:00,1004.40,,,,,,,,,,,
2024-05-07 21:15:00,1004.20,,,,,,,,,,,
2024-05-07 21:30:00,1003.90,,,,,,,,,,,
2024-05-07 21:45:00,1003.50,,,,,,,,,,,
2024-05-07 22:00:00,1003.30,,,,,,,,,,,
2024-05-07 22:15:00,1003.00,,,,,,,,,,,
2024-05-07 22:30:00,1002.90,,,,,,,,,,,
2024-05-07 22:45:00,1002.90,,,,,,,,,,,
2024-05-07 23:00:00,1002.70,,,,,,,,,,,
2024-05-07 23:15:00,1002.70,,,,,,,,,,,
2024-05-07 23:30:00,1002.70,,,,,,,,,,,
2024-05-08 00:15:00,1002.50,,,,,,,,,,,
2024-05-08 00:30:00,1002.50,,,,,,,,,,,
2024-05-08 00:45:00,1002.40,,,,,,1003.78,,,,,
2024-05-08 01:00:00,1002.40,,,,,,,,,,,
2024-05-08 01:15:00,1002.40,,,,,,,,,,,
2024-05-08 01:30:00,1002.60,,,,,,,,,,,
2024-05-08 01:45:00,1002.80,,,,,,1004.00,,,,,
2024-05-08 02:00:00,1003.00,,,,,,,,,,,
2024-05-08 02:15:00,1003.20,,,,,,,,,,,
2024-05-08 02:30:00,1003.20,,,,,,,,,,,
2024-05-08 02:45:00,1003.10,,,,,,1004.42,,,,,
2024-05-08 03:00:00,1003.30,,,,,,,,,,,
2024-05-08 03:15:00,1003.40,,,,,,,,,,,
2024-05-08 03:30:00,1003.80,,,,,,,,,,,
2024-05-08 03:45:00,1004.00,,,,,,1005.15,,,,,
2024-05-08 04:00:00,1004.10,,,,,,,,,,,
2024-05-08 04:15:00,1004.10,,,,,,,,,,,
2024-05-08 04:30:00,1004.20,,,,,,,,,,,
2024-05-08 04:45:00,1004.00,,,,,,1005.10,,,,,
2024-05-08 05:00:00,1003.80,,,,,,,,,,,
2024-05-08 05:15:00,1004.00,,,,,,,,,,,
2024-05-08 05:30:00,1003.90,,,,,,,,,,,
2024-05-08 05:45:00,1003.90,,,,,,1005.11,,,,,
2024-05-08 06:00:00,1003.80,,,,,,,,,,,
2024-05-08 06:16:00,1003.80,,,,,,,,,,,
2024-05-08 06:30:00,1003.70,,,,,,,,,,,
2024-05-08 06:45:00,1003.50,,,,,,1004.59,,,,,
2024-05-08 07:00:00,1003.30,,,,,,,,,,,
2024-05-08 07:15:00,1003.30,,,,,,,,,,,
2024-05-08 07:30:00,1003.40,,,,,,,,,,,
2024-05-08 07:45:00,1003.20,,,,,,1004.34,,,,,
2024-05-08 08:00:00,1003.10,,,,,,,,,,,
2024-05-08 08:15:00,1002.90,,,,,,,,,,,
2024-05-08 08:30:00,1002.90,,,,,,,,,,,
2024-05-08 08:45:00,1002.80,,,,,,1003.93,,,,,
2024-05-08 09:00:00,1002.60,,,,,,,,,,,
2024-05-08 09:31:00,1002.50,,,,,,,,,,,
2024-05-08 09:45:00,1002.40,,,,,,1003.56,,,,,
2024-05-08 09:46:00,1002.40,,,,,,,,,,,
2024-05-08 10:15:00,1002.30,,,,,,,,,,,
2024-05-08 10:30:00,1002.30,,,,,,,,,,,
2024-05-08 10:45:00,1002.20,,,,,,1003.35,,,,,
2024-05-08 11:00:00,1002.20,,,,,,,,,,,
2024-05-08 11:15:00,1002.30,,,,,,,,,,,
2024-05-08 11:30:00,1002.40,,,,,,,,,,,
2024-05-08 11:45:00,1002.60,,,,,,1003.78,,,,,
2024-05-08 12:00:00,1002.70,,,,,,,,,,,
2024-05-08 12:15:00,1002.90,,,,,,,,,,,
2024-05-08 12:45:00,1003.60,,,,,,1004.26,,,,,
2024-05-08 13:01:00,1003.70,,,,,,,,,,,
2024-05-08 13:31:00,1003.80,,,,,,,,,,,
2024-05-08 13:45:00,1003.90,,,,,,,,,,,
2024-05-08 14:00:00,1003.90,76.0,69.7,80,0,208,,,,,,
2024-05-08 14:15:00,1003.80,76.0,70.1,81,1,211,,,,,,
2024-05-08 14:30:00,1003.70,76.0,70.5,82,1,221,,,,,,
2024-05-08 14:45:00,1004.00,76.0,71.2,84,0,194,,,,,,
2024-05-08 15:00:00,1004.20,77.0,72.1,84,0,182,,,,,,
2024-05-08 15:15:00,1004.50,77.0,72.5,86,0,205,,,,,,
2024-05-08 15:30:00,1004.30,77.0,72.5,86,0,196,,,,,,
2024-05-08 15:45:00,1004.40,77.0,72.5,86,0,219,,,,,,
2024-05-08 16:00:00,1004.30,77.0,72.5,86,0,209,,,,,,
2024-05-08 16:15:00,1004.20,78.0,73.5,85,0,212,,,,,,
2024-05-08 16:30:00,1004.00,78.0,73.5,85,0,207,,,,,,
2024-05-08 16:45:00,1003.70,79.0,74.1,84,1,213,,,,,,
2024-05-08 17:00:00,1003.60,81.0,75.3,82,0,207,,,,,,
2024-05-08 17:15:00,1003.40,82.0,75.6,80,0,193,,,,,,
2024-05-08 17:30:00,1003.20,83.0,75.8,78,1,163,,,,,,
2024-05-08 17:45:00,1002.90,83.0,75.0,76,2,217,,,,,,
2024-05-08 18:00:00,1002.70,84.0,76.0,76,1,205,,,,,,
2024-05-08 18:15:00,1002.40,85.0,76.2,74,3,211,,,,,,
2024-05-08 18:30:00,1002.30,85.0,75.8,74,1,214,,,,,,
2024-05-08 18:45:00,1002.00,85.0,75.8,74,0,211,,,,,,
2024-05-08 19:00:00,1001.70,85.0,75.8,74,1,188,,,,,,
2024-05-08 19:15:00,1001.70,86.0,76.3,73,4,202,,,,,,
2024-05-08 19:30:00,1001.60,85.0,75.8,74,1,198,,,,,,
2024-05-08 19:45:00,1001.60,87.0,77.3,73,3,175,,,,,,
2024-05-08 20:00:00,1001.30,86.0,76.3,73,3,205,,,,,,
2024-05-08 20:15:00,1001.20,87.0,76.8,71,2,219,,,,,,
2024-05-08 20:30:00,1001.20,88.0,77.8,71,1,171,,,,,,
2024-05-08 20:45:00,1001.10,86.0,76.3,73,0,196,,,,,,
2024-05-08 21:00:00,1000.90,86.0,76.7,73,0,217,,,,,,
2024-05-08 21:15:00,1000.70,86.0,77.1,74,0,204,,,,,,
2024-05-08 21:30:00,1000.60,86.0,77.1,74,0,203,,,,,,
2024-05-08 21:45:00,1000.50,85.0,76.2,74,0,219,,,,,,
2024-05-08 22:00:00,1000.40,86.0,77.1,74,0,221,,,,,,
2024-05-08 22:15:00,1000.30,86.0,77.1,74,0,217,,,,,,
2024-05-08 22:30:00,1000.20,86.0,77.1,74,0,214,,,,,,
2024-05-08 22:45:00,1000.20,86.0,76.7,73,0,216,,,,,,
2024-05-08 23:00:00,1000.00,86.0,76.7,73,2,209,,,,,,
2024-05-08 23:15:00,1000.00,86.0,77.1,74,0,188,,,,,,
2024-05-08 23:30:00,1000.20,86.0,76.7,73,1,191,,,,,,
2024-05-08 23:45:00,1000.20,86.0,77.1,74,0,156,,,,,,
2024-05-09 00:15:00,1000.70,85.0,76.6,75,0,169,,,,,,
2024-05-09 00:30:00,1000.70,85.0,76.6,75,2,172,,,,,,
2024-05-09 00:45:00,1000.70,85.0,77.2,77,0,175,1002.44,84.4,77.7,80,,232
2024-05-09 01:00:00,1000.80,85.0,77.3,78,1,167,,,,,,
2024-05-09 01:15:00,1000.70,84.0,76.4,78,0,179,,,,,,
2024-05-09 01:30:00,1001.00,84.0,76.8,78,0,179,,,,,,
2024-05-09 01:45:00,1001.30,84.0,76.9,79,0,0,1003.08,81.9,76.9,84,,225
2024-05-09 02:00:00,1001.50,83.0,76.2,79,0,179,,,,,,
2024-05-09 02:15:00,1001.90,83.0,76.2,79,0,179,,,,,,
2024-05-09 02:30:00,1002.20,83.0,76.5,81,0,167,,,,,,
2024-05-09 02:45:00,1002.30,82.0,76.0,82,1,162,1004.06,80.0,76.3,88,,232
2024-05-09 03:00:00,1002.60,82.0,76.3,82,0,178,,,,,,
2024-05-09 03:15:00,1002.70,81.0,75.7,83,2,170,,,,,,
2024-05-09 03:30:00,1002.90,81.0,75.7,83,0,163,,,,,,
2024-05-09 03:45:00,1003.10,80.0,75.1,85,0,0,1004.89,79.3,76.0,89,,224
2024-05-09 04:00:00,1003.00,80.0,75.1,84,3,167,,,,,,
2024-05-09 04:15:00,1003.00,80.0,75.1,84,0,183,,,,,,
2024-05-09 04:30:00,1003.00,79.0,74.4,85,0,130,,,,,,
2024-05-09 04:45:00,1003.10,79.0,74.5,86,0,0,1004.91,77.9,75.2,91,,225
2024-05-09 05:00:00,1003.20,78.0,73.5,85,0,215,,,,,,
2024-05-09 05:15:00,1003.00,78.0,73.5,85,0,201,,,,,,
2024-05-09 05:30:00,1003.00,78.0,73.5,85,0,189,,,,,,
2024-05-09 05:45:00,1002.60,78.0,73.5,86,1,198,1004.32,77.3,74.8,92,,232
2024-05-09 06:00:00,1002.90,77.0,72.5,86,0,209,,,,,,
2024-05-09 06:15:00,1002.90,77.0,72.1,84,0,219,,,,,,
2024-05-09 06:30:00,1002.80,77.0,72.1,84,0,217,,,,,,
2024-05-09 06:45:00,1002.90,77.0,72.2,85,1,205,1004.63,76.9,74.7,93,,232
2024-05-09 07:00:00,1002.80,77.0,71.8,83,2,217,,,,,,
2024-05-09 07:30:00,1002.70,76.0,70.8,83,2,183,,,,,,
2024-05-09 07:45:00,1002.60,76.0,70.9,84,1,192,1004.32,76.4,74.1,92,,232
2024-05-09 07:46:00,1002.60,76.0,70.8,83,1,192,,,,,,
2024-05-09 08:00:00,1002.60,76.0,70.8,83,2,200,,,,,,
2024-05-09 08:30:00,1002.80,76.0,70.8,83,0,213,,,,,,
2024-05-09 08:45:00,1002.90,76.0,70.9,84,2,180,1004.63,75.8,73.7,93,,231
2024-05-09 09:01:00,1003.00,76.0,70.5,82,0,206,,,,,,
2024-05-09 09:16:00,1003.00,76.0,70.5,82,0,181,,,,,,
2024-05-09 09:31:00,1003.20,76.0,70.5,82,0,179,,,,,,
2024-05-09 09:45:00,1003.30,76.0,70.5,83,1,189,1005.00,75.7,74.0,94,,232
2024-05-09 10:01:00,1003.60,76.0,70.5,82,0,201,,,,,,
2024-05-09 10:15:00,1003.80,76.0,70.1,81,0,169,,,,,,
2024-05-09 10:30:00,1003.90,76.0,70.1,81,0,185,,,,,,
2024-05-09 10:45:00,1004.00,76.0,70.2,82,0,0,1005.75,75.9,74.0,93,,224
2024-05-09 11:00:00,1004.10,76.0,70.1,81,0,96,,,,,,
2024-05-09 11:15:00,1004.20,76.0,70.1,81,0,96,,,,,,
2024-05-09 11:30:00,1004.30,76.0,70.1,81,0,96,,,,,,
2024-05-09 11:45:00,1004.20,76.0,70.2,82,0,0,1006.01,76.4,74.1,92,,225
2024-05-09 12:00:00,1004.70,76.0,69.7,80,0,143,,,,,,
2024-05-09 12:15:00,1004.90,,,,,,,,,,,
2024-05-09 12:30:00,1005.20,,,,,,,,,,,
2024-05-09 12:45:00,1005.40,,,,,,1007.02,,,,,
2024-05-09 13:00:00,1005.60,,,,,,,,,,,
2024-05-09 13:15:00,1005.70,,,,,,,,,,,
2024-05-09 13:30:00,1005.80,,,,,,,,,,,
2024-05-09 14:00:00,1005.70,,,,,,,,,,,
2024-05-09 14:30:00,1005.50,,,,,,,,,,,
2024-05-09 15:00:00,1005.70,,,,,,,,,,,
2024-05-09 15:15:00,1005.70,,,,,,,,,,,
2024-05-09 15:30:00,1005.70,,,,,,,,,,,
2024-05-09 15:45:00,1005.80,,,,,,,,,,,
2024-05-09 16:00:00,1005.90,,,,,,,,,,,
2024-05-09 16:15:00,1005.90,,,,,,,,,,,
2024-05-09 16:30:00,1005.80,,,,,,,,,,,
2024-05-09 16:45:00,1005.40,,,,,,,,,,,
2024-05-09 17:00:00,1005.60,,,,,,,,,,,
2024-05-09 17:15:00,1005.60,,,,,,,,,,,
2024-05-09 17:30:00,1005.60,,,,,,,,,,,
2024-05-09 17:45:00,1005.60,,,,,,,,,,,
2024-05-09 18:00:00,1005.50,,,,,,,,,,,
2024-05-09 18:16:00,1005.50,,,,,,,,,,,
2024-05-09 18:30:00,1005.60,,,,,,,,,,,
2024-05-09 18:45:00,1005.70,,,,,,,,,,,
2024-05-09 19:00:00,1005.60,,,,,,,,,,,
2024-05-09 19:15:00,1005.30,,,,,,,,,,,
2024-05-09 19:30:00,1005.10,,,,,,,,,,,
2024-05-09 19:45:00,1004.90,,,,,,,,,,,
2024-05-09 20:00:00,1004.60,,,,,,,,,,,
2024-05-09 20:15:00,1004.40,,,,,,,,,,,
2024-05-09 20:30:00,1004.20,,,,,,,,,,,
2024-05-09 20:45:00,1004.10,,,,,,,,,,,
2024-05-09 21:00:00,1004.00,,,,,,,,,,,
2024-05-09 21:15:00,1003.80,,,,,,,,,,,
2024-05-09 21:30:00,1003.70,,,,,,,,,,,
2024-05-09 21:45:00,1003.70,,,,,,,,,,,
2024-05-09 22:00:00,1003.50,,,,,,,,,,,
2024-05-09 22:15:00,1003.40,,,,,,,,,,,
2024-05-09 22:30:00,1003.20,,,,,,,,,,,
2024-05-09 22:45:00,1002.80,,,,,,,,,,,
2024-05-09 23:00:00,1002.80,,,,,,,,,,,
2024-05-09 23:15:00,1003.50,,,,,,,,,,,
2024-05-09 23:30:00,1003.90,,,,,,,,,,,
2024-05-09 23:45:00,1003.50,,,,,,,,,,,
2024-05-10 00:15:00,1003.70,,,,,,,,,,,
2024-05-10 00:30:00,1003.70,,,,,,,,,,,
2024-05-10 00:45:00,1005.10,,,,,,1006.29,,,,,
2024-05-10 01:00:00,1005.10,,,,,,,,,,,
2024-05-10 01:15:00,1005.90,,,,,,,,,,,
2024-05-10 01:30:00,1005.90,,,,,,,,,,,
2024-05-10 01:45:00,1005.60,,,,,,1007.37,,,,,
2024-05-10 02:00:00,1006.00,,,,,,,,,,,
2024-05-10 02:15:00,1007.20,,,,,,,,,,,
2024-05-10 02:31:00,1007.40,,,,,,,,,,,
2024-05-10 02:45:00,1008.30,,,,,,1009.90,,,,,
2024-05-10 03:01:00,1008.50,,,,,,,,,,,
2024-05-10 03:15:00,1008.70,,,,,,,,,,,
2024-05-10 03:30:00,1008.70,,,,,,,,,,,
2024-05-10 03:45:00,1008.90,,,,,,1010.21,,,,,
2024-05-10 04:00:00,1009.10,,,,,,,,,,,
2024-05-10 04:15:00,1009.10,,,,,,,,,,,
2024-05-10 04:30:00,1009.10,,,,,,,,,,,
2024-05-10 04:45:00,1009.10,,,,,,1010.58,,,,,
2024-05-10 05:00:00,1009.20,,,,,,,,,,,
2024-05-10 05:15:00,1009.20,,,,,,,,,,,
2024-05-10 05:30:00,1009.80,,,,,,,,,,,
2024-05-10 05:45:00,1009.90,,,,,,1011.16,,,,,
2024-05-10 06:00:00,1009.90,,,,,,,,,,,
2024-05-10 06:15:00,1010.00,,,,,,,,,,,
2024-05-10 06:31:00,1009.80,,,,,,,,,,,
2024-05-10 06:45:00,1009.70,,,,,,1011.10,,,,,
2024-05-10 07:00:00,1010.00,,,,,,,,,,,
2024-05-10 07:15:00,1010.00,,,,,,,,,,,
2024-05-10 07:30:00,1009.90,,,,,,,,,,,
2024-05-10 07:45:00,1010.00,,,,,,1011.16,,,,,
2024-05-10 08:00:00,1010.00,,,,,,,,,,,
2024-05-10 08:15:00,1009.80,,,,,,,,,,,
2024-05-10 08:30:00,1010.00,,,,,,,,,,,
2024-05-10 08:45:00,1010.30,,,,,,1011.84,,,,,
2024-05-10 09:00:00,1010.70,,,,,,,,,,,
2024-05-10 09:15:00,1010.70,,,,,,,,,,,
2024-05-10 09:30:00,1010.90,,,,,,,,,,,
2024-05-10 09:45:00,1011.10,,,,,,1012.41,,,,,
2024-05-10 10:00:00,1011.20,,,,,,,,,,,
2024-05-10 10:15:00,1011.40,,,,,,,,,,,
2024-05-10 10:30:00,1011.40,,,,,,,,,,,
2024-05-10 10:45:00,1011.40,,,,,,1012.79,,,,,
2024-05-10 11:01:00,1011.50,,,,,,,,,,,
2024-05-10 11:15:00,1011.60,,,,,,,,,,,
2024-05-10 11:45:00,1011.80,,,,,,1013.09,,,,,
2024-05-10 12:00:00,1012.00,,,,,,,,,,,
2024-05-10 12:15:00,1012.20,,,,,,,,,,,
2024-05-10 12:30:00,1012.30,,,,,,,,,,,
2024-05-10 12:45:00,1012.90,,,,,,1013.66,,,,,
2024-05-10 13:00:00,1013.00,,,,,,,,,,,
2024-05-10 13:15:00,1013.50,69.0,59.6,72,5,18,,,,,,
2024-05-10 13:30:00,1013.60,69.0,59.2,70,3,68,,,,,,
2024-05-10 13:45:00,1013.70,69.0,58.8,70,2,67,,,,,,
2024-05-10 14:00:00,1013.50,70.0,59.4,68,4,23,,,,,,
2024-05-10 14:15:00,1013.80,72.0,60.4,67,4,67,,,,,,
2024-05-10 14:30:00,1014.20,72.0,59.6,65,4,88,,,,,,
2024-05-10 14:45:00,1014.40,73.0,60.5,64,2,30,,,,,,
2024-05-10 15:16:00,1014.70,75.0,60.6,60,3,96,,,,,,
2024-05-10 15:31:00,1014.70,76.0,60.1,58,3,71,,,,,,
2024-05-10 15:45:00,1014.70,76.0,60.1,58,4,65,,,,,,
2024-05-10 16:00:00,1014.60,77.0,60.6,56,3,36,,,,,,
2024-05-10 16:15:00,1014.50,77.0,60.6,56,6,128,,,,,,
2024-05-10 16:30:00,1014.50,77.0,61.1,57,6,63,,,,,,
2024-05-10 16:45:00,1014.50,77.0,61.1,57,5,74,,,,,,
2024-05-10 17:00:00,1014.30,77.0,60.6,56,8,32,,,,,,
2024-05-10 17:15:00,1013.90,78.0,60.5,54,6,118,,,,,,
2024-05-10 17:30:00,1013.80,79.0,60.9,53,4,13,,,,,,
2024-05-10 17:45:00,1013.90,81.0,61.7,51,6,48,,,,,,
2024-05-10 18:00:00,1013.60,80.0,60.2,50,6,14,,,,,,
2024-05-10 18:15:00,1013.40,80.0,60.2,50,5,109,,,,,,
2024-05-10 18:30:00,1013.30,80.0,59.7,49,5,78,,,,,,
2024-05-10 18:45:00,1013.40,81.0,60.0,48,5,67,,,,,,
2024-05-10 19:00:00,1013.10,81.0,60.0,48,5,89,,,,,,
2024-05-10 19:15:00,1013.20,81.0,60.0,48,4,44,,,,,,
2024-05-10 19:30:00,1013.00,82.0,61.5,50,2,73,,,,,,
2024-05-10 19:45:00,1012.60,82.0,62.1,51,4,98,,,,,,
2024-05-10 20:00:00,1012.60,83.0,61.2,47,3,30,,,,,,
2024-05-10 20:15:00,1012.60,82.0,60.9,49,5,57,,,,,,
2024-05-10 20:30:00,1012.80,82.0,60.9,49,5,88,,,,,,
2024-05-10 20:45:00,1012.50,82.0,60.9,49,3,31,,,,,,
2024-05-10 21:00:00,1012.50,82.0,59.8,46,3,107,,,,,,
2024-05-10 21:15:00,1012.30,81.0,60.0,48,5,37,,,,,,
2024-05-10 21:30:00,1012.40,81.0,60.6,49,5,39,,,,,,
2024-05-10 22:00:00,1012.30,81.0,61.1,50,2,24,,,,,,
2024-05-10 22:15:00,1012.10,81.0,61.7,51,4,32,,,,,,
2024-05-10 22:30:00,1012.40,80.0,61.8,54,1,19,,,,,,
2024-05-10 22:45:00,1012.50,80.0,61.3,53,6,41,,,,,,
2024-05-10 23:00:00,1012.40,80.0,61.8,54,4,48,,,,,,
2024-05-10 23:15:00,1012.00,80.0,61.8,54,3,104,,,,,,
2024-05-10 23:30:00,1011.90,79.0,61.4,54,5,28,,,,,,
2024-05-10 23:45:00,1012.00,79.0,61.9,55,5,67,,,,,,
2024-05-11 00:15:00,1012.70,78.0,62.0,57,4,38,,,,,,
2024-05-11 00:30:00,1012.90,78.0,62.0,57,2,44,,,,,,
2024-05-11 00:45:00,1012.90,78.0,62.2,58,2,72,1014.44,77.6,62.4,59,,232
2024-05-11 01:00:00,1013.00,77.0,61.5,58,2,58,,,,,,
2024-05-11 01:15:00,1013.30,76.0,60.6,59,2,13,,,,,,
2024-05-11 01:30:00,1013.50,76.0,61.1,59,1,23,,,,,,
2024-05-11 01:45:00,1013.60,75.0,60.4,60,1,18,1015.03,75.7,61.8,62,,232
2024-05-11 02:00:00,1013.60,75.0,60.1,59,2,51,,,,,,
2024-05-11 02:15:00,1013.70,74.0,59.7,60,0,28,,,,,,
2024-05-11 02:30:00,1013.80,74.0,59.7,60,1,30,,,,,,
2024-05-11 02:45:00,1013.80,74.0,60.4,62,0,0,1015.30,73.7,61.3,65,,225
2024-05-11 03:00:00,1014.00,73.0,59.6,62,0,29,,,,,,
2024-05-11 03:15:00,1014.20,73.0,59.6,62,0,29,,,,,,
2024-05-11 03:30:00,1014.30,73.0,60.1,64,0,34,,,,,,
2024-05-11 03:45:00,1014.40,73.0,60.3,64,0,0,1015.83,71.5,60.9,69,,225
2024-05-11 04:01:00,1014.40,72.0,59.6,65,0,34,,,,,,
2024-05-11 04:15:00,1014.60,72.0,60.0,65,0,34,,,,,,
2024-05-11 04:30:00,1014.60,71.0,59.5,67,0,34,,,,,,
2024-05-11 04:45:00,1014.70,71.0,60.1,68,0,0,1015.62,69.2,60.9,74,,225
2024-05-11 05:01:00,1014.50,71.0,60.3,68,0,34,,,,,,
2024-05-11 05:15:00,1014.30,70.0,59.8,69,0,28,,,,,,
2024-05-11 05:45:00,1014.10,70.0,60.3,71,0,0,1015.02,68.1,61.0,78,,225
2024-05-11 06:00:00,1014.00,70.0,60.5,72,0,28,,,,,,
2024-05-11 06:15:00,1013.90,70.0,60.5,72,0,28,,,,,,
2024-05-11 06:30:00,1013.80,69.0,60.0,72,0,28,,,,,,
2024-05-11 06:45:00,1013.80,69.0,60.1,73,1,28,1015.15,68.0,60.8,77,,232
2024-05-11 07:00:00,1013.70,69.0,59.6,72,0,30,,,,,,
2024-05-11 07:15:00,1013.50,69.0,59.6,72,1,40,,,,,,
2024-05-11 07:30:00,1013.50,69.0,59.6,72,0,37,,,,,,
2024-05-11 07:45:00,1013.20,69.0,59.8,72,1,40,1014.50,68.5,59.9,73,,232
2024-05-11 08:00:00,1013.00,69.0,59.2,70,1,36,,,,,,
2024-05-11 08:15:00,1013.00,69.0,58.8,70,2,51,,,,,,
2024-05-11 08:30:00,1013.00,69.0,58.4,68,2,32,,,,,,
2024-05-11 08:45:00,1012.90,69.0,58.6,69,1,26,1014.46,69.0,59.7,72,,232
2024-05-11 09:00:00,1013.00,69.0,58.4,68,0,39,,,,,,
2024-05-11 09:15:00,1012.90,69.0,58.4,68,0,57,,,,,,
2024-05-11 09:30:00,1013.50,70.0,59.4,68,0,38,,,,,,
2024-05-11 09:45:00,1013.50,69.0,59.0,70,0,0,1014.87,68.6,59.9,73,,224
2024-05-11 10:00:00,1013.40,69.0,58.8,70,0,55,,,,,,
2024-05-11 10:15:00,1013.80,69.0,59.2,70,1,40,,,,,,
2024-05-11 10:30:00,1013.60,69.0,58.8,70,0,29,,,,,,
2024-05-11 10:45:00,1013.60,69.0,59.4,71,0,32,1014.56,68.2,60.2,75,,231
2024-05-11 11:00:00,1013.90,69.0,59.2,70,0,36,,,,,,
2024-05-11 11:15:00,1013.90,69.0,59.6,72,0,40,,,,,,
2024-05-11 11:30:00,1014.20,69.0,59.6,72,0,29,,,,,,
2024-05-11 11:45:00,1014.30,68.0,59.2,73,0,27,1015.69,67.7,59.8,75,,232
2024-05-11 12:00:00,1014.40,68.0,59.0,72,1,26,,,,,,
2024-05-11 12:15:00,1014.90,,,,,,,,,,,
2024-05-11 12:30:00,1014.80,,,,,,,,,,,
2024-05-11 12:45:00,1014.90,,,,,,1016.06,,,,,
2024-05-11 13:00:00,1015.00,,,,,,,,,,,
2024-05-11 13:15:00,1014.80,,,,,,,,,,,
2024-05-11 13:30:00,1014.90,,,,,,,,,,,
2024-05-11 13:45:00,1015.00,,,,,,,,,,,
2024-05-11 14:01:00,1015.00,,,,,,,,,,,
2024-05-11 14:16:00,1015.00,,,,,,,,,,,
2024-05-11 14:30:00,1014.90,,,,,,,,,,,
2024-05-11 14:45:00,1014.90,,,,,,,,,,,
2024-05-11 15:00:00,1014.90,,,,,,,,,,,
2024-05-11 15:15:00,1015.00,,,,,,,,,,,
2024-05-11 15:30:00,1014.90,,,,,,,,,,,
2024-05-11 15:45:00,1014.90,,,,,,,,,,,
2024-05-11 16:00:00,1014.90,,,,,,,,,,,
2024-05-11 16:15:00,1014.70,,,,,,,,,,,
2024-05-11 16:30:00,1014.50,,,,,,,,,,,
2024-05-11 16:45:00,1014.40,,,,,,,,,,,
2024-05-11 17:00:00,1014.20,,,,,,,,,,,
2024-05-11 17:15:00,1014.40,,,,,,,,,,,
2024-05-11 17:30:00,1014.20,,,,,,,,,,,
2024-05-11 17:45:00,1013.70,,,,,,,,,,,
2024-05-11 18:00:00,1013.40,,,,,,,,,,,
2024-05-11 18:15:00,1013.20,,,,,,,,,,,
2024-05-11 18:30:00,1013.20,,,,,,,,,,,
2024-05-11 18:45:00,1013.00,,,,,,,,,,,
2024-05-11 19:00:00,1012.80,,,,,,,,,,,
2024-05-11 19:15:00,1012.60,,,,,,,,,,,
2024-05-11 19:30:00,1012.40,,,,,,,,,,,
2024-05-11 19:45:00,1012.50,,,,,,,,,,,
2024-05-11 20:00:00,1012.30,,,,,,,,,,,
2024-05-11 20:15:00,1012.00,,,,,,,,,,,
2024-05-11 20:31:00,1011.70,,,,,,,,,,,
2024-05-11 20:45:00,1011.40,,,,,,,,,,,
2024-05-11 21:00:00,1011.30,,,,,,,,,,,
2024-05-11 21:15:00,1011.10,,,,,,,,,,,
2024-05-11 21:30:00,1010.90,,,,,,,,,,,
2024-05-11 21:45:00,1010.80,,,,,,,,,,,
2024-05-11 22:00:00,1010.80,,,,,,,,,,,
2024-05-11 22:15:00,1011.10,,,,,,,,,,,
2024-05-11 22:30:00,1011.10,,,,,,,,,,,
2024-05-11 22:45:00,1011.20,,,,,,,,,,,
2024-05-11 23:00:00,1011.20,,,,,,,,,,,
2024-05-11 23:15:00,1011.70,,,,,,,,,,,
2024-05-11 23:30:00,1011.80,,,,,,,,,,,
2024-05-11 23:45:00,1011.80,,,,,,,,,,,
2024-05-12 00:15:00,1011.40,,,,,,,,,,,
2024-05-12 00:30:00,1011.10,,,,,,,,,,,
2024-05-12 00:45:00,1010.90,,,,,,1012.11,,,,,
2024-05-12 01:00:00,1011.10,,,,,,,,,,,
2024-05-12 01:15:00,1011.20,,,,,,,,,,,
2024-05-12 01:30:00,1011.30,,,,,,,,,,,
2024-05-12 01:45:00,1011.40,,,,,,1012.59,,,,,
2024-05-12 02:00:00,1011.80,,,,,,,,,,,
2024-05-12 02:15:00,1012.00,,,,,,,,,,,
2024-05-12 02:30:00,1011.70,,,,,,,,,,,
2024-05-12 02:45:00,1011.80,,,,,,1012.83,,,,,
2024-05-12 03:00:00,1011.80,,,,,,,,,,,
2024-05-12 03:30:00,1012.10,,,,,,,,,,,
2024-05-12 03:45:00,1012.30,,,,,,1013.39,,,,,
2024-05-12 04:01:00,1012.40,,,,,,,,,,,
2024-05-12 04:15:00,1012.30,,,,,,,,,,,
2024-05-12 04:30:00,1012.10,,,,,,,,,,,
2024-05-12 04:45:00,1012.20,,,,,,1012.86,,,,,
2024-05-12 05:00:00,1012.20,,,,,,,,,,,
2024-05-12 05:15:00,1011.90,,,,,,,,,,,
2024-05-12 05:30:00,1011.90,,,,,,,,,,,
2024-05-12 05:45:00,1011.80,,,,,,1012.40,,,,,
2024-05-12 06:00:00,1011.80,,,,,,,,,,,
2024-05-12 06:15:00,1011.80,,,,,,,,,,,
2024-05-12 06:30:00,1011.90,,,,,,,,,,,
2024-05-12 06:45:00,1011.60,,,,,,1012.27,,,,,
2024-05-12 07:01:00,1011.40,,,,,,,,,,,
2024-05-12 07:15:00,1011.10,,,,,,,,,,,
2024-05-12 07:45:00,1010.80,,,,,,1011.49,,,,,
2024-05-12 08:00:00,1010.90,,,,,,,,,,,
2024-05-12 08:15:00,1010.90,,,,,,,,,,,
2024-05-12 08:30:00,1010.70,,,,,,,,,,,
2024-05-12 08:45:00,1010.50,,,,,,1011.13,,,,,
2024-05-12 09:00:00,1010.40,,,,,,,,,,,
2024-05-12 09:15:00,1010.20,,,,,,,,,,,
2024-05-12 09:30:00,1010.10,,,,,,,,,,,
2024-05-12 09:45:00,1010.30,,,,,,1010.89,,,,,
2024-05-12 10:00:00,1010.30,,,,,,,,,,,
2024-05-12 10:15:00,1009.90,,,,,,,,,,,
2024-05-12 10:30:00,1009.70,,,,,,,,,,,
2024-05-12 10:45:00,1009.20,,,,,,1009.92,,,,,
2024-05-12 11:00:00,1009.10,,,,,,,,,,,
2024-05-12 11:15:00,1008.90,,,,,,,,,,,
2024-05-12 11:30:00,1008.70,,,,,,,,,,,
2024-05-12 11:45:00,1009.00,,,,,,1009.54,,,,,
2024-05-12 12:00:00,1008.60,,,,,,,,,,,
2024-05-12 12:15:00,1009.00,,,,,,,,,,,
2024-05-12 12:30:00,1009.10,,,,,,,,,,,
2024-05-12 12:45:00,1009.70,,,,,,1009.89,,,,,
2024-05-12 13:00:00,1009.40,,,,,,,,,,,
2024-05-12 13:15:00,1009.00,,,,,,,,,,,
2024-05-12 13:30:00,1009.10,,,,,,,,,,,
2024-05-12 13:45:00,1009.60,68.0,64.3,88,0,169,,,,,,
2024-05-12 14:00:00,1009.60,68.0,64.3,88,0,169,,,,,,
2024-05-12 14:15:00,1009.30,69.0,65.0,86,0,171,,,,,,
2024-05-12 14:30:00,1009.30,69.0,65.0,86,0,128,,,,,,
2024-05-12 15:01:00,1009.30,70.0,65.9,86,0,69,,,,,,
2024-05-12 15:15:00,1009.40,70.0,65.9,86,0,69,,,,,,
2024-05-12 15:31:00,1009.00,70.0,65.9,86,0,67,,,,,,
2024-05-12 15:45:00,1009.00,70.0,65.9,86,0,67,,,,,,
2024-05-12 16:15:00,1008.90,71.0,66.9,87,0,155,,,,,,
2024-05-12 16:30:00,1008.60,71.0,66.9,87,0,78,,,,,,
2024-05-12 16:45:00,1008.50,72.0,67.9,86,0,113,,,,,,
2024-05-12 17:00:00,1008.30,73.0,68.9,86,0,90,,,,,,
2024-05-12 17:15:00,1007.90,73.0,68.9,86,0,201,,,,,,
2024-05-12 17:30:00,1007.80,73.0,68.9,86,0,111,,,,,,
2024-05-12 17:45:00,1007.70,73.0,68.9,86,0,70,,,,,,
2024-05-12 18:00:00,1007.40,73.0,68.9,86,0,36,,,,,,
2024-05-12 18:15:00,1007.50,73.0,68.5,85,1,28,,,,,,
2024-05-12 18:30:00,1007.00,73.0,68.9,86,0,76,,,,,,
2024-05-12 18:45:00,1007.00,73.0,68.9,86,0,37,,,,,,
2024-05-12 19:00:00,1006.50,72.0,67.9,86,1,79,,,,,,
2024-05-12 19:15:00,1006.50,72.0,67.9,86,1,47,,,,,,
2024-05-12 19:30:00,1006.40,72.0,67.9,86,0,64,,,,,,
2024-05-12 19:45:00,1006.00,72.0,67.9,86,0,95,,,,,,
2024-05-12 20:00:00,1005.90,73.0,68.9,86,2,78,,,,,,
2024-05-12 20:15:00,1006.10,74.0,69.5,85,0,76,,,,,,
2024-05-12 20:30:00,1006.00,74.0,69.2,84,3,32,,,,,,
2024-05-12 20:45:00,1005.90,74.0,69.2,84,0,59,,,,,,
2024-05-12 21:00:00,1005.80,74.0,69.2,84,0,107,,,,,,
2024-05-12 21:15:00,1005.60,74.0,69.2,84,2,12,,,,,,
2024-05-12 21:30:00,1005.60,73.0,68.2,84,3,34,,,,,,
2024-05-12 21:45:00,1005.50,73.0,68.5,85,1,84,,,,,,
2024-05-12 22:00:00,1005.30,73.0,68.5,85,3,93,,,,,,
2024-05-12 22:15:00,1005.10,73.0,68.5,85,0,90,,,,,,
2024-05-12 22:30:00,1005.50,73.0,68.5,85,3,43,,,,,,
2024-05-12 22:45:00,1005.50,73.0,68.5,85,1,74,,,,,,
2024-05-12 23:00:00,1005.40,73.0,68.2,84,0,103,,,,,,
2024-05-12 23:15:00,1005.70,73.0,68.5,85,2,59,,,,,,
2024-05-12 23:30:00,1005.70,72.0,67.6,85,3,84,,,,,,
2024-05-12 23:45:00,1005.50,71.0,66.9,87,3,68,,,,,,
2024-05-13 00:15:00,1005.00,70.0,65.9,86,2,100,,,,,,
2024-05-13 00:30:00,1005.40,70.0,66.3,87,1,103,,,,,,
2024-05-13 00:45:00,1005.80,70.0,66.3,87,0,67,1007.07,70.3,67.1,89,,232
2024-05-13 01:15:00,1005.10,69.0,65.3,87,1,88,,,,,,
2024-05-13 01:45:00,1006.20,69.0,65.3,87,2,49,1007.36,69.3,66.6,90,,232
2024-05-13 01:46:00,1006.20,69.0,65.3,87,2,49,,,,,,
2024-05-13 02:00:00,1006.10,69.0,65.3,87,1,124,,,,,,
2024-05-13 02:15:00,1006.30,69.0,65.0,86,0,38,,,,,,
2024-05-13 02:30:00,1006.60,69.0,65.0,86,0,35,,,,,,
2024-05-13 02:45:00,1006.80,69.0,65.0,86,2,32,1007.99,69.0,66.6,92,,232
2024-05-13 03:00:00,1006.80,68.0,64.0,87,1,22,,,,,,
2024-05-13 03:15:00,1007.00,68.0,64.0,87,2,40,,,,,,
2024-05-13 03:30:00,1007.30,68.0,64.0,87,2,78,,,,,,
2024-05-13 03:45:00,1007.30,68.0,63.7,86,0,31,1008.63,68.5,66.5,93,,232
2024-05-13 04:00:00,1007.70,68.0,63.6,86,1,82,,,,,,
2024-05-13 04:15:00,1007.80,68.0,63.6,86,0,83,,,,,,
2024-05-13 04:30:00,1007.70,68.0,63.3,84,0,43,,,,,,
2024-05-13 04:45:00,1007.50,68.0,63.3,85,1,40,1008.13,68.0,66.3,94,,232
2024-05-13 05:00:00,1007.00,68.0,63.3,84,0,63,,,,,,
2024-05-13 05:15:00,1007.00,67.0,62.3,84,0,63,,,,,,
2024-05-13 05:30:00,1007.00,67.0,62.3,84,0,63,,,,,,
2024-05-13 05:45:00,1006.80,67.0,62.4,85,0,0,1008.00,67.7,65.9,94,,225
2024-05-13 06:00:00,1006.90,67.0,62.0,84,0,63,,,,,,
2024-05-13 06:15:00,1007.10,67.0,62.0,84,0,58,,,,,,
2024-05-13 06:30:00,1006.90,67.0,62.0,84,0,48,,,,,,
2024-05-13 06:45:00,1006.80,67.0,62.0,84,0,0,1007.43,67.3,66.0,95,,225
2024-05-13 07:00:00,1006.60,67.0,61.7,83,0,42,,,,,,
2024-05-13 07:15:00,1006.20,67.0,61.7,83,1,32,,,,,,
2024-05-13 07:30:00,1006.20,67.0,61.7,83,0,64,,,,,,
2024-05-13 07:45:00,1006.00,67.0,61.7,83,0,0,1006.82,67.1,65.7,95,,225
2024-05-13 08:00:00,1006.20,67.0,61.7,83,0,82,,,,,,
2024-05-13 08:15:00,1006.00,67.0,61.7,83,0,70,,,,,,
2024-05-13 08:30:00,1005.80,67.0,61.7,83,0,71,,,,,,
2024-05-13 08:45:00,1005.80,67.0,61.4,82,0,96,1006.88,67.2,65.7,94,,232
2024-05-13 09:00:00,1005.90,67.0,61.3,82,0,140,,,,,,
2024-05-13 09:15:00,1005.90,67.0,61.3,82,0,140,,,,,,
2024-05-13 09:30:00,1006.00,67.0,61.3,82,0,140,,,,,,
2024-05-13 09:45:00,1006.00,67.0,61.4,82,0,0,1007.07,67.3,66.0,95,,224
2024-05-13 10:00:00,1006.00,67.0,61.3,82,0,140,,,,,,
2024-05-13 10:15:00,1006.30,67.0,61.3,82,0,140,,,,,,
2024-05-13 10:30:00,1006.40,67.0,61.3,82,0,140,,,,,,
2024-05-13 10:45:00,1006.60,67.0,61.4,82,0,0,1007.69,67.1,66.1,96,,224
2024-05-13 11:00:00,1006.80,67.0,61.3,82,0,140,,,,,,
2024-05-13 11:15:00,1006.70,67.0,61.3,82,0,140,,,,,,
2024-05-13 11:30:00,1006.80,67.0,61.3,82,0,140,,,,,,
2024-05-13 11:45:00,1007.10,67.0,61.0,81,0,0,1008.56,67.2,66.2,96,,225
2024-05-13 12:00:00,1007.30,,,,,,,,,,,
2024-05-13 12:15:00,1007.30,,,,,,,,,,,
2024-05-13 12:30:00,1007.50,,,,,,,,,,,
2024-05-13 12:45:00,1007.60,,,,,,1008.16,,,,,
2024-05-13 13:15:00,1007.40,68.0,61.6,79,0,140,,,,,,
2024-05-13 13:30:00,1007.50,68.0,61.9,80,0,140,,,,,,
2024-05-13 13:45:00,1007.60,68.0,61.6,79,0,140,,,,,,
2024-05-13 14:00:00,1007.40,69.0,62.6,79,0,140,,,,,,
2024-05-13 14:15:00,1007.50,69.0,62.6,79,0,140,,,,,,
2024-05-13 14:30:00,1007.30,70.0,63.5,80,0,140,,,,,,
2024-05-13 14:45:00,1007.20,70.0,63.5,80,0,140,,,,,,
2024-05-13 15:00:00,1007.10,70.0,63.5,80,0,140,,,,,,
2024-05-13 15:15:00,1007.30,70.0,63.5,80,0,140,,,,,,
2024-05-13 15:30:00,1007.50,71.0,64.2,79,0,140,,,,,,
2024-05-13 15:45:00,1007.70,70.0,63.5,80,0,109,,,,,,
2024-05-13 16:15:00,1007.70,71.0,64.5,80,0,109,,,,,,
2024-05-13 16:30:00,1007.80,71.0,64.9,80,0,107,,,,,,
2024-05-13 16:45:00,1008.40,71.0,64.5,80,0,107,,,,,,
2024-05-13 17:00:00,1009.00,71.0,64.9,80,0,107,,,,,,
2024-05-13 17:15:00,1008.50,71.0,64.9,80,0,107,,,,,,
2024-05-13 17:30:00,1008.00,71.0,64.9,80,1,52,,,,,,
2024-05-13 17:45:00,1007.60,71.0,64.9,80,0,53,,,,,,
2024-05-13 18:00:00,1009.20,71.0,64.5,80,1,178,,,,,,
2024-05-13 18:15:00,1009.40,71.0,64.5,80,1,221,,,,,,
2024-05-13 18:30:00,1006.60,71.0,64.5,80,2,148,,,,,,
2024-05-13 18:45:00,1007.30,71.0,64.5,80,0,53,,,,,,
2024-05-13 19:00:00,1006.60,71.0,64.5,80,0,89,,,,,,
2024-05-13 19:15:00,1006.10,71.0,64.2,79,2,22,,,,,,
2024-05-13 19:30:00,1005.90,71.0,64.2,79,0,22,,,,,,
2024-05-13 19:45:00,1005.90,71.0,64.2,79,0,21,,,,,,
2024-05-13 20:00:00,1005.80,71.0,64.2,79,0,22,,,,,,
2024-05-13 20:15:00,1005.60,71.0,64.2,79,0,22,,,,,,
2024-05-13 20:30:00,1005.80,71.0,64.2,79,0,22,,,,,,
2024-05-13 20:45:00,1005.70,72.0,64.8,77,0,22,,,,,,
2024-05-13 21:04:00,1005.50,72.0,64.8,77,0,22,,,,,,
2024-05-13 22:07:00,1005.40,74.0,68.8,84,1,19,,,,,,
2024-05-13 22:55:00,1005.80,75.0,69.8,83,0,348,,,,,,
2024-05-13 23:04:00,1006.10,76.0,70.5,82,0,18,,,,,,
2024-05-13 23:51:00,1006.00,77.0,70.0,78,0,66,,,,,,
2024-05-14 00:45:00,1006.10,77.0,70.1,79,0,0,1007.45,75.1,70.6,85,,224
2024-05-14 00:51:00,1006.10,77.0,70.0,78,0,147,,,,,,
2024-05-14 01:40:00,1006.70,75.0,69.1,82,0,147,,,,,,
2024-05-14 01:45:00,1006.70,74.0,68.2,82,0,0,1007.85,71.3,68.7,91,,224
2024-05-14 02:00:00,1007.10,73.0,67.5,82,0,147,,,,,,
2024-05-14 02:15:00,1007.10,73.0,67.9,84,0,147,,,,,,
2024-05-14 02:30:00,1007.20,72.0,67.2,84,0,147,,,,,,
2024-05-14 02:45:00,1007.30,72.0,67.3,85,0,0,1008.78,69.7,67.6,93,,225
2024-05-14 03:00:00,1007.60,71.0,66.6,85,0,147,,,,,,
2024-05-14 03:15:00,1007.80,71.0,66.6,85,0,147,,,,,,
2024-05-14 03:30:00,1007.80,70.0,65.6,85,0,148,,,,,,
2024-05-14 03:45:00,1007.90,70.0,66.0,87,0,0,1009.51,67.9,66.4,95,,225
2024-05-14 04:00:00,1008.10,69.0,65.0,86,0,148,,,,,,
2024-05-14 04:15:00,1008.10,69.0,65.0,86,0,148,,,,,,
2024-05-14 04:30:00,1007.90,68.0,64.0,87,0,148,,,,,,
2024-05-14 04:45:00,1007.70,68.0,64.0,87,0,0,1008.43,66.7,64.5,92,,224
2024-05-14 05:00:00,1007.60,68.0,64.0,87,0,148,,,,,,
2024-05-14 05:15:00,1007.60,68.0,64.0,87,0,148,,,,,,
2024-05-14 05:30:00,1007.50,67.0,63.0,87,0,148,,,,,,
2024-05-14 05:45:00,1007.50,67.0,63.0,87,0,0,1008.20,64.8,64.0,97,,225
2024-05-14 06:00:00,1007.50,66.0,62.0,86,0,148,,,,,,
2024-05-14 06:30:00,1007.40,66.0,62.0,86,0,148,,,,,,
2024-05-14 06:45:00,1007.30,66.0,62.0,86,0,0,1008.11,64.2,63.3,97,,224
2024-05-14 07:00:00,1007.30,66.0,62.0,86,0,148,,,,,,
2024-05-14 07:15:00,1006.90,66.0,61.7,86,0,145,,,,,,
2024-05-14 07:30:00,1006.90,67.0,62.3,84,0,145,,,,,,
2024-05-14 07:45:00,1006.80,67.0,62.7,86,0,0,1007.92,63.2,63.0,99,,225
2024-05-14 08:00:00,1006.90,66.0,61.7,86,0,145,,,,,,
2024-05-14 08:15:00,1006.90,66.0,61.7,86,0,145,,,,,,
2024-05-14 08:30:00,1007.00,65.0,60.7,85,0,145,,,,,,
2024-05-14 08:45:00,1007.00,65.0,60.7,86,0,0,1007.84,62.5,61.6,96,,224
2024-05-14 09:00:00,1007.20,64.0,59.7,85,0,145,,,,,,
2024-05-14 09:15:00,1007.10,64.0,59.7,85,0,145,,,,,,
2024-05-14 09:30:00,1007.10,64.0,59.7,85,0,145,,,,,,
2024-05-14 09:45:00,1007.40,64.0,59.7,85,0,0,1008.53,61.5,60.8,97,,224
2024-05-14 10:00:00,1007.50,64.0,59.7,85,0,111,,,,,,
2024-05-14 10:15:00,1007.60,63.0,58.7,85,0,111,,,,,,
2024-05-14 10:30:00,1007.90,63.0,58.7,85,0,111,,,,,,
2024-05-14 10:45:00,1008.20,63.0,58.8,85,0,0,1009.49,60.6,59.5,95,,224
2024-05-14 11:00:00,1008.60,62.0,57.8,85,0,111,,,,,,
2024-05-14 11:16:00,1008.80,62.0,57.8,85,0,111,,,,,,
2024-05-14 11:45:00,1009.40,62.0,57.8,86,0,0,1010.54,60.3,58.8,94,,224
2024-05-14 12:00:00,1009.70,62.0,57.4,84,0,111,,,,,,
2024-05-14 12:15:00,1010.20,62.0,57.4,84,0,111,,,,,,
2024-05-14 12:30:00,1010.50,63.0,58.4,84,0,111,,,,,,
2024-05-14 12:45:00,1010.70,64.0,59.4,85,0,0,1011.89,62.7,60.7,93,,224
2024-05-14 13:00:00,1010.90,65.0,60.0,83,0,111,,,,,,
2024-05-14 13:15:00,1011.00,67.0,62.7,86,0,111,,,,,,
2024-05-14 13:30:00,1011.20,69.0,64.6,85,0,111,,,,,,
2024-05-14 13:45:00,1011.40,71.0,65.9,83,0,111,,,,,,
2024-05-14 14:00:00,1011.40,73.0,64.6,74,0,111,,,,,,
2024-05-14 14:15:00,1011.50,74.0,61.9,65,0,110,,,,,,
2024-05-14 14:30:00,1011.50,76.0,62.9,63,0,103,,,,,,
2024-05-14 14:45:00,1011.50,77.0,62.0,59,0,24,,,,,,
2024-05-14 15:00:00,1011.40,79.0,63.4,58,0,24,,,,,,
2024-05-14 15:15:00,1011.40,80.0,61.8,54,0,31,,,,,,
2024-05-14 15:30:00,1011.30,80.0,61.3,53,0,20,,,,,,
2024-05-14 15:45:00,1011.40,81.0,61.7,51,0,28,,,,,,
2024-05-14 16:00:00,1011.30,82.0,61.5,50,0,42,,,,,,
2024-05-14 16:15:00,1011.20,83.0,63.0,51,0,42,,,,,,
2024-05-14 16:45:00,1011.20,85.0,62.5,47,0,83,,,,,,
2024-05-14 17:00:00,1011.10,85.0,61.2,44,0,20,,,,,,
2024-05-14 17:15:00,1010.90,86.0,61.5,43,0,30,,,,,,
2024-05-14 17:30:00,1010.80,87.0,63.0,44,0,326,,,,,,
2024-05-14 17:45:00,1010.50,86.0,60.2,42,0,31,,,,,,
2024-05-14 18:00:00,1010.40,88.0,61.3,41,0,40,,,,,,
2024-05-14 18:15:00,1010.10,88.0,58.4,36,0,26,,,,,,
2024-05-14 18:30:00,1009.90,88.0,57.7,36,0,319,,,,,,
2024-05-14 18:45:00,1009.80,89.0,59.3,36,0,340,,,,,,
2024-05-14 19:00:00,1009.70,89.0,59.3,36,0,51,,,,,,
2024-05-14 19:15:00,1009.40,89.0,59.3,36,0,25,,,,,,
2024-05-14 19:30:00,1009.30,89.0,59.3,36,0,36,,,,,,
2024-05-14 19:45:00,1009.20,89.0,60.0,37,0,25,,,,,,
2024-05-14 20:00:00,1008.90,89.0,58.5,36,0,22,,,,,,
2024-05-14 20:15:00,1008.80,90.0,60.2,36,0,58,,,,,,
2024-05-14 20:30:00,1008.60,91.0,59.5,34,0,49,,,,,,
2024-05-14 20:45:00,1008.50,90.0,57.0,33,0,32,,,,,,
2024-05-14 21:00:00,1008.20,91.0,57.9,32,0,345,,,,,,
2024-05-14 21:30:00,1008.00,91.0,57.0,31,0,9,,,,,,
2024-05-14 21:45:00,1007.90,90.0,55.3,31,0,41,,,,,,
2024-05-14 22:00:00,1007.80,90.0,54.4,30,0,40,,,,,,
2024-05-14 22:15:00,1007.70,90.0,57.8,34,0,39,,,,,,
2024-05-14 22:30:00,1007.70,90.0,56.1,31,0,46,,,,,,
2024-05-14 22:45:00,1007.50,89.0,57.8,34,0,46,,,,,,
2024-05-14 23:00:00,1007.50,89.0,54.4,31,0,180,,,,,,
2024-05-14 23:15:00,1007.50,89.0,56.1,33,0,101,,,,,,
2024-05-14 23:30:00,1007.50,89.0,57.8,34,0,123,,,,,,
2024-05-14 23:45:00,1007.60,88.0,57.7,36,0,102,,,,,,
2024-05-15 00:15:00,1007.70,87.0,58.3,37,0,171,,,,,,
2024-05-15 00:30:00,1007.80,86.0,59.5,40,0,92,,,,,,
2024-05-15 00:45:00,1007.90,85.0,60.0,43,0,0,1009.25,84.0,60.5,45,,225
2024-05-15 01:00:00,1008.10,84.0,59.7,43,0,95,,,,,,
2024-05-15 01:15:00,1008.20,84.0,60.3,44,0,96,,,,,,
2024-05-15 01:30:00,1008.40,83.0,60.0,45,0,96,,,,,,
2024-05-15 01:45:00,1008.60,82.0,59.9,47,0,0,1010.02,78.7,60.9,54,,225
2024-05-15 02:00:00,1008.70,80.0,59.1,49,0,137,,,,,,
2024-05-15 02:15:00,1008.70,79.0,59.3,50,0,137,,,,,,
2024-05-15 02:30:00,1009.00,79.0,59.9,52,0,137,,,,,,
2024-05-15 02:45:00,1009.20,78.0,60.2,54,0,0,1010.60,73.8,60.5,63,,225
2024-05-15 03:00:00,1009.30,77.0,59.6,54,0,137,,,,,,
2024-05-15 03:15:00,1009.40,76.0,59.1,55,0,137,,,,,,
2024-05-15 03:30:00,1009.60,76.0,59.6,57,0,137,,,,,,
2024-05-15 03:45:00,1009.80,75.0,59.9,59,0,0,1011.17,70.5,60.7,71,,225
2024-05-15 04:00:00,1009.90,74.0,59.7,60,0,137,,,,,,
2024-05-15 04:15:00,1009.80,73.0,59.2,62,0,137,,,,,,
2024-05-15 04:30:00,1009.80,73.0,60.1,64,0,137,,,,,,
2024-05-15 04:45:00,1009.70,72.0,60.2,66,0,0,1011.11,66.8,60.0,78,,225
2024-05-15 05:00:00,1009.80,71.0,59.5,67,0,137,,,,,,
2024-05-15 05:15:00,1009.60,71.0,59.9,67,0,137,,,,,,
2024-05-15 05:30:00,1009.60,70.0,59.8,69,0,137,,,,,,
2024-05-15 05:45:00,1009.50,69.0,59.0,70,0,0,1010.75,66.1,59.3,78,,225
2024-05-15 05:46:00,1009.50,69.0,58.8,70,0,137,,,,,,
2024-05-15 06:00:00,1009.30,69.0,58.8,70,0,137,,,,,,
2024-05-15 06:15:00,1009.30,69.0,59.6,72,0,137,,,,,,
2024-05-15 06:30:00,1009.20,69.0,59.6,72,0,137,,,,,,
2024-05-15 06:45:00,1009.00,68.0,59.2,73,0,0,1010.34,64.9,58.8,80,,225
2024-05-15 06:46:00,1009.00,68.0,59.0,72,0,137,,,,,,
2024-05-15 07:00:00,1009.00,68.0,59.0,72,0,137,,,,,,
2024-05-15 07:15:00,1008.60,67.0,58.4,73,0,137,,,,,,
2024-05-15 07:30:00,1008.50,67.0,58.8,75,0,137,,,,,,
2024-05-15 07:45:00,1008.70,67.0,58.9,75,0,0,1009.94,63.6,59.1,85,,225
2024-05-15 08:00:00,1008.60,67.0,59.2,76,0,137,,,,,,
2024-05-15 08:15:00,1008.50,66.0,58.6,76,0,137,,,,,,
2024-05-15 08:30:00,1008.50,66.0,58.6,76,0,137,,,,,,
2024-05-15 08:45:00,1008.50,66.0,59.0,78,0,0,1009.84,63.1,59.5,87,,225
2024-05-15 09:00:00,1008.50,66.0,59.3,78,0,137,,,,,,
2024-05-15 09:15:00,1008.20,66.0,59.6,80,0,138,,,,,,
2024-05-15 09:30:00,1008.10,65.0,58.3,78,0,138,,,,,,
2024-05-15 09:45:00,1008.10,65.0,59.1,81,0,0,1009.56,62.6,59.2,88,,224
2024-05-15 10:00:00,1008.10,64.0,58.0,81,0,137,,,,,,
2024-05-15 10:15:00,1008.10,64.0,58.4,82,0,137,,,,,,
2024-05-15 10:30:00,1008.20,64.0,58.7,83,0,138,,,,,,
2024-05-15 10:45:00,1008.40,63.0,57.8,83,0,0,1009.76,61.4,58.9,91,,224
2024-05-15 11:00:00,1008.50,63.0,58.1,83,0,137,,,,,,
2024-05-15 11:15:00,1008.50,63.0,58.1,83,0,138,,,,,,
2024-05-15 11:30:00,1008.70,62.0,57.1,84,0,138,,,,,,
2024-05-15 11:45:00,1008.80,62.0,57.1,84,0,0,1010.39,62.7,58.2,85,,224
2024-05-15 12:00:00,1009.10,62.0,57.4,84,0,138,,,,,,
2024-05-15 12:15:00,1009.10,62.0,57.4,84,0,138,,,,,,
2024-05-15 12:30:00,1009.30,64.0,59.4,84,0,138,,,,,,
2024-05-15 12:45:00,1009.70,65.0,59.8,83,0,0,1010.90,67.1,59.5,76,,225
2024-05-15 13:00:00,1009.90,68.0,60.5,76,0,167,,,,,,
2024-05-15 13:15:00,1009.90,70.0,60.5,72,0,188,,,,,,
2024-05-15 13:30:00,1010.00,73.0,61.4,66,0,219,,,,,,
2024-05-15 13:45:00,1009.90,75.0,61.1,61,0,215,,,,,,
2024-05-15 14:00:00,1009.90,77.0,61.5,58,0,216,,,,,,
2024-05-15 14:15:00,1009.80,78.0,60.5,54,1,178,,,,,,
2024-05-15 14:30:00,1010.00,80.0,61.8,54,2,219,,,,,,
2024-05-15 14:45:00,1009.80,81.0,63.3,54,1,185,,,,,,
2024-05-15 15:00:00,1009.80,82.0,64.2,54,0,248,,,,,,
2024-05-15 15:15:00,1009.70,83.0,63.0,51,2,211,,,,,,
2024-05-15 15:30:00,1009.70,84.0,63.9,50,0,219,,,,,,
2024-05-15 15:45:00,1009.50,84.0,62.8,48,1,188,,,,,,
2024-05-15 16:00:00,1009.50,85.0,63.7,49,2,194,,,,,,
2024-05-15 16:15:00,1009.40,85.0,61.2,44,5,184,,,,,,
2024-05-15 16:30:00,1009.30,86.0,63.4,47,0,211,,,,,,
2024-05-15 16:45:00,1009.20,87.0,62.4,43,0,205,,,,,,
2024-05-15 17:00:00,1009.20,88.0,62.7,43,2,205,,,,,,
2024-05-15 17:15:00,1009.10,89.0,62.2,40,3,219,,,,,,
2024-05-15 17:30:00,1009.00,89.0,60.8,38,6,178,,,,,,
2024-05-15 17:45:00,1008.90,90.0,60.2,36,3,234,,,,,,
2024-05-15 18:00:00,1008.70,89.0,60.0,37,6,173,,,,,,
2024-05-15 18:15:00,1008.60,89.0,60.8,38,1,171,,,,,,
2024-05-15 18:30:00,1008.70,89.0,59.3,36,4,121,,,,,,
2024-05-15 18:45:00,1008.50,90.0,60.2,36,2,179,,,,,,
2024-05-15 19:00:00,1008.40,90.0,60.9,38,2,213,,,,,,
2024-05-15 19:15:00,1008.10,89.0,59.3,36,4,179,,,,,,
2024-05-15 19:30:00,1008.00,90.0,60.9,38,4,153,,,,,,
2024-05-15 19:45:00,1007.80,90.0,62.4,40,3,187,,,,,,
2024-05-15 20:00:00,1007.60,91.0,61.1,36,5,186,,,,,,
2024-05-15 20:15:00,1007.40,91.0,60.3,35,6,189,,,,,,
2024-05-15 20:30:00,1007.10,90.0,61.7,38,1,144,,,,,,
2024-05-15 20:45:00,1006.80,90.0,61.7,38,2,164,,,,,,
2024-05-15 21:00:00,1006.70,91.0,62.6,39,3,171,,,,,,
2024-05-15 21:15:00,1006.30,91.0,63.3,40,2,188,,,,,,
2024-05-15 21:30:00,1006.20,91.0,63.3,40,4,138,,,,,,
2024-05-15 21:45:00,1006.10,91.0,64.0,40,2,207,,,,,,
2024-05-15 22:01:00,1005.90,91.0,63.3,40,3,200,,,,,,
2024-05-15 22:15:00,1006.00,91.0,64.0,40,6,150,,,,,,
2024-05-15 22:30:00,1005.90,91.0,64.0,40,7,187,,,,,,
2024-05-15 22:45:00,1005.90,90.0,61.7,38,4,173,,,,,,
2024-05-15 23:00:00,1005.80,90.0,63.8,41,5,158,,,,,,
2024-05-15 23:15:00,1005.90,89.0,63.6,43,5,164,,,,,,
2024-05-15 23:30:00,1005.90,89.0,62.9,41,4,233,,,,,,
2024-05-15 23:45:00,1005.70,89.0,64.9,45,3,145,,,,,,
2024-05-16 00:15:00,1005.80,87.0,61.1,41,5,186,,,,,,
2024-05-16 00:30:00,1005.70,86.0,60.9,42,4,177,,,,,,
2024-05-16 00:45:00,1005.90,86.0,62.2,45,1,184,1007.34,85.0,62.5,47,,232
2024-05-16 01:00:00,1005.90,85.0,63.1,48,4,180,,,,,,
2024-05-16 01:15:00,1005.90,84.0,62.2,48,4,197,,,,,,
2024-05-16 01:30:00,1005.90,83.0,60.7,46,3,182,,,,,,
2024-05-16 01:45:00,1006.10,83.0,59.5,45,3,192,1007.61,81.7,62.2,51,,232
2024-05-16 02:00:00,1006.30,82.0,59.1,46,5,196,,,,,,
2024-05-16 02:30:00,1006.50,81.0,60.0,48,2,219,,,,,,
2024-05-16 02:45:00,1006.50,80.0,60.4,51,4,162,1007.96,79.4,61.8,54,,232
2024-05-16 03:00:00,1006.60,80.0,61.3,53,1,227,,,,,,
2024-05-16 03:15:00,1007.00,79.0,61.9,55,2,214,,,,,,
2024-05-16 03:30:00,1007.20,79.0,63.4,58,2,190,,,,,,
2024-05-16 03:45:00,1007.50,79.0,64.6,61,2,180,1009.08,78.5,65.2,63,,232
2024-05-16 04:00:00,1007.60,78.0,64.4,62,0,186,,,,,,
2024-05-16 04:15:00,1007.80,77.0,64.3,64,0,199,,,,,,
2024-05-16 04:30:00,1008.00,77.0,65.2,66,1,193,,,,,,
2024-05-16 04:45:00,1008.30,76.0,65.7,70,2,190,1009.90,75.8,66.3,72,,232
2024-05-16 05:00:00,1008.40,76.0,65.9,70,0,187,,,,,,
2024-05-16 05:15:00,1008.60,75.0,65.7,72,0,197,,,,,,
2024-05-16 05:30:00,1008.40,75.0,66.5,74,0,165,,,,,,
2024-05-16 05:45:00,1008.40,74.0,65.7,75,1,191,1009.93,73.5,66.2,78,,232
2024-05-16 06:00:00,1008.30,74.0,65.9,75,0,188,,,,,,
2024-05-16 06:15:00,1008.10,73.0,65.3,76,0,216,,,,,,
2024-05-16 06:30:00,1008.00,73.0,66.1,78,0,190,,,,,,
2024-05-16 06:45:00,1007.80,72.0,65.6,80,0,175,1009.26,71.8,66.0,82,,231
2024-05-16 07:00:00,1007.50,72.0,65.8,81,1,182,,,,,,
2024-05-16 07:15:00,1007.60,72.0,66.2,81,0,175,,,,,,
2024-05-16 07:31:00,1007.60,71.0,65.6,83,0,167,,,,,,
2024-05-16 07:45:00,1007.50,71.0,65.6,83,0,161,1008.99,71.4,66.8,85,,232
2024-05-16 08:00:00,1007.50,71.0,65.9,83,2,188,,,,,,
2024-05-16 08:16:00,1007.00,71.0,65.9,83,3,183,,,,,,
2024-05-16 08:30:00,1006.70,71.0,66.2,84,0,175,,,,,,
2024-05-16 08:45:00,1006.50,71.0,66.3,85,0,183,1008.10,70.4,66.7,88,,232
2024-05-16 09:01:00,1006.50,71.0,66.2,84,1,183,,,,,,
2024-05-16 09:30:00,1006.30,70.0,65.6,85,2,192,,,,,,
2024-05-16 09:45:00,1006.40,70.0,65.6,86,2,185,1008.07,70.0,66.8,89,,232
2024-05-16 10:00:00,1006.40,70.0,65.6,85,0,175,,,,,,
2024-05-16 10:15:00,1006.40,70.0,65.6,85,0,207,,,,,,
2024-05-16 10:30:00,1006.50,70.0,65.6,85,0,208,,,,,,
2024-05-16 10:45:00,1006.40,70.0,65.6,86,0,0,1008.19,70.0,66.9,90,,224
2024-05-16 11:00:00,1006.50,70.0,65.6,85,2,190,,,,,,
2024-05-16 11:15:00,1006.50,70.0,65.6,85,0,208,,,,,,
2024-05-16 11:30:00,1006.30,70.0,65.6,85,0,173,,,,,,
2024-05-16 11:45:00,1006.20,70.0,65.6,86,0,194,1007.73,70.4,67.3,89,,231
2024-05-16 12:00:00,1006.20,70.0,65.6,85,2,182,,,,,,
2024-05-16 12:15:00,1006.10,70.0,65.6,85,0,180,,,,,,
2024-05-16 12:30:00,1006.10,70.0,65.3,84,1,188,,,,,,
2024-05-16 12:45:00,1006.00,71.0,66.3,85,0,117,1007.65,71.9,68.6,89,,232
2024-05-16 13:00:00,1006.10,71.0,66.2,84,2,152,,,,,,
2024-05-16 13:15:00,1006.10,71.0,66.2,84,0,170,,,,,,
2024-05-16 13:30:00,1006.10,72.0,66.9,83,4,180,,,,,,
2024-05-16 13:45:00,1005.80,72.0,66.9,83,1,184,,,,,,
2024-05-16 14:00:00,1005.70,73.0,68.2,84,2,175,,,,,,
2024-05-16 14:15:00,1005.50,73.0,68.2,84,0,181,,,,,,
2024-05-16 14:30:00,1005.20,74.0,69.2,84,1,190,,,,,,
2024-05-16 14:45:00,1004.90,75.0,70.2,84,0,200,,,,,,
2024-05-16 15:00:00,1004.70,76.0,71.5,86,4,171,,,,,,
2024-05-16 15:15:00,1004.70,76.0,71.5,86,1,202,,,,,,
2024-05-16 15:30:00,1004.50,77.0,72.5,86,1,177,,,,,,
2024-05-16 15:45:00,1004.20,77.0,72.1,84,1,169,,,,,,
2024-05-16 16:00:00,1004.20,78.0,73.1,84,2,211,,,,,,
2024-05-16 16:15:00,1004.30,78.0,73.1,84,4,173,,,,,,
2024-05-16 16:30:00,1004.30,78.0,72.8,83,0,213,,,,,,
2024-05-16 16:45:00,1004.30,79.0,73.7,84,1,219,,,,,,
2024-05-16 17:00:00,1004.30,80.0,74.4,83,1,174,,,,,,
2024-05-16 17:15:00,1004.20,80.0,74.0,81,1,214,,,,,,
2024-05-16 17:30:00,1004.20,81.0,75.0,82,0,188,,,,,,
2024-05-16 17:45:00,1004.20,81.0,74.6,80,1,176,,,,,,
2024-05-16 18:00:00,1004.00,81.0,74.6,80,0,186,,,,,,
2024-05-16 18:15:00,1003.70,81.0,75.0,82,0,192,,,,,,
2024-05-16 18:46:00,1003.30,80.0,74.4,83,0,173,,,,,,
2024-05-16 19:00:00,1003.10,80.0,75.1,84,0,174,,,,,,
2024-05-16 19:15:00,1002.70,79.0,74.1,84,0,173,,,,,,
2024-05-16 19:30:00,1002.40,79.0,74.4,85,2,184,,,,,,
2024-05-16 19:45:00,1002.20,78.0,73.5,85,0,200,,,,,,
2024-05-16 20:00:00,1001.70,78.0,73.5,85,0,186,,,,,,
2024-05-16 20:15:00,1000.80,78.0,73.5,85,1,191,,,,,,
2024-05-16 20:30:00,1001.20,78.0,73.5,85,0,219,,,,,,
2024-05-16 20:45:00,1004.40,77.0,72.5,86,6,292,,,,,,
2024-05-16 21:00:00,1004.10,65.0,61.0,86,9,22,,,,,,
2024-05-16 21:15:00,1003.90,64.0,60.0,87,5,5,,,,,,
2024-05-16 21:30:00,1004.20,65.0,60.7,85,3,20,,,,,,
2024-05-16 21:45:00,1004.30,65.0,60.4,84,4,15,,,,,,
2024-05-16 22:00:00,1004.50,65.0,60.4,84,3,350,,,,,,
2024-05-16 22:15:00,1004.40,65.0,60.0,83,4,61,,,,,,
2024-05-16 22:30:00,1004.20,65.0,60.0,83,5,111,,,,,,
2024-05-16 22:45:00,1004.60,65.0,60.0,83,2,32,,,,,,
2024-05-16 23:00:00,1004.70,65.0,60.0,83,1,61,,,,,,
2024-05-16 23:15:00,1004.70,66.0,61.0,83,1,44,,,,,,
2024-05-16 23:30:00,1004.70,66.0,61.0,83,1,32,,,,,,
2024-05-16 23:45:00,1004.50,66.0,61.0,83,0,118,,,,,,
2024-05-17 00:15:00,1005.00,66.0,61.0,83,2,34,,,,,,
2024-05-17 00:30:00,1005.10,66.0,61.0,83,2,69,,,,,,
2024-05-17 00:45:00,1005.40,66.0,61.4,85,1,50,1006.56,66.7,64.1,91,,231
2024-05-17 01:00:00,1005.40,66.0,61.4,84,1,50,,,,,,
2024-05-17 01:15:00,1005.50,66.0,61.7,86,3,103,,,,,,
2024-05-17 01:30:00,1005.70,66.0,61.7,86,1,71,,,,,,
2024-05-17 01:45:00,1005.80,66.0,62.0,86,3,60,1007.29,66.6,63.7,90,,231
2024-05-17 02:00:00,1006.30,66.0,62.0,86,1,90,,,,,,
2024-05-17 02:15:00,1006.60,66.0,62.0,86,2,107,,,,,,
2024-05-17 02:30:00,1006.70,66.0,62.0,86,0,111,,,,,,
2024-05-17 02:45:00,1006.70,66.0,62.0,86,0,90,1008.07,66.0,63.4,91,,232
2024-05-17 03:00:00,1006.90,66.0,62.0,86,0,89,,,,,,
2024-05-17 03:15:00,1007.10,66.0,62.0,86,0,80,,,,,,
2024-05-17 03:30:00,1007.60,66.0,62.0,86,0,80,,,,,,
2024-05-17 03:45:00,1007.70,66.0,62.0,86,0,0,1009.44,65.4,62.8,91,,225
2024-05-17 04:01:00,1008.70,65.0,61.4,87,1,20,,,,,,
2024-05-17 04:15:00,1008.30,65.0,61.0,86,3,48,,,,,,
2024-05-17 04:45:00,1007.80,65.0,61.0,86,0,0,1009.05,65.0,62.2,90,,225
2024-05-17 05:00:00,1008.00,65.0,61.0,86,0,34,,,,,,
2024-05-17 05:15:00,1008.80,64.0,60.0,87,0,34,,,,,,
2024-05-17 05:30:00,1008.80,64.0,60.0,87,0,34,,,,,,
2024-05-17 05:45:00,1009.90,65.0,61.0,86,1,58,1010.54,64.9,62.7,92,,232
2024-05-17 06:00:00,1010.20,65.0,61.0,86,1,43,,,,,,
2024-05-17 06:15:00,1009.90,65.0,61.4,87,0,46,,,,,,
2024-05-17 06:30:00,1008.90,65.0,61.4,87,0,31,,,,,,
2024-05-17 06:45:00,1007.70,64.0,60.0,86,0,76,1008.23,64.2,62.0,92,,232
2024-05-17 07:01:00,1007.50,64.0,60.4,87,0,76,,,,,,
2024-05-17 07:15:00,1007.30,64.0,60.4,87,0,76,,,,,,
2024-05-17 07:30:00,1007.40,64.0,60.4,87,0,76,,,,,,
2024-05-17 07:45:00,1007.30,63.0,59.4,87,0,0,1007.97,62.3,60.8,94,,225
2024-05-17 08:00:00,1007.10,63.0,59.4,87,0,76,,,,,,
2024-05-17 08:15:00,1006.90,63.0,59.4,87,0,76,,,,,,
2024-05-17 08:30:00,1006.90,62.0,58.4,87,0,76,,,,,,
2024-05-17 08:45:00,1006.90,62.0,58.4,87,0,0,1007.88,61.2,59.8,94,,225
2024-05-17 09:00:00,1006.90,62.0,58.4,87,0,76,,,,,,
2024-05-17 09:15:00,1006.90,61.0,57.4,88,0,76,,,,,,
2024-05-17 09:30:00,1006.70,61.0,57.4,88,0,76,,,,,,
2024-05-17 09:45:00,1006.70,61.0,57.4,87,0,0,1007.31,60.2,59.0,95,,225
2024-05-17 10:00:00,1006.50,61.0,57.4,88,0,76,,,,,,
2024-05-17 10:15:00,1006.80,61.0,57.4,88,0,76,,,,,,
2024-05-17 10:30:00,1006.90,61.0,57.1,87,0,76,,,,,,
2024-05-17 10:45:00,1007.10,61.0,57.1,86,0,0,1008.13,60.2,58.8,94,,225
2024-05-17 11:00:00,1007.30,61.0,57.1,87,0,76,,,,,,
2024-05-17 11:15:00,1007.20,62.0,58.1,86,0,76,,,,,,
2024-05-17 11:30:00,1008.00,62.0,57.8,85,0,76,,,,,,
2024-05-17 11:45:00,1008.20,62.0,57.8,86,0,0,1009.45,61.5,59.9,94,,224
2024-05-17 12:00:00,1008.80,,,,,,,,,,,
2024-05-17 12:15:00,1009.30,,,,,,,,,,,
2024-05-17 12:30:00,1009.90,,,,,,,,,,,
2024-05-17 12:45:00,1009.40,,,,,,1009.98,,,,,
2024-05-17 13:00:00,1009.40,,,,,,,,,,,
2024-05-17 13:15:00,1009.10,,,,,,,,,,,
2024-05-17 13:30:00,1009.00,,,,,,,,,,,
2024-05-17 13:45:00,1009.30,,,,,,,,,,,
2024-05-17 14:00:00,1009.30,,,,,,,,,,,
2024-05-17 14:15:00,1009.10,,,,,,,,,,,
2024-05-17 14:30:00,1009.40,,,,,,,,,,,
2024-05-17 14:45:00,1009.60,,,,,,,,,,,
2024-05-17 15:00:00,1009.30,,,,,,,,,,,
2024-05-17 15:16:00,1009.30,,,,,,,,,,,
2024-05-17 15:30:00,1008.90,,,,,,,,,,,
2024-05-17 15:45:00,1009.30,,,,,,,,,,,
2024-05-17 16:00:00,1009.90,,,,,,,,,,,
2024-05-17 16:15:00,1010.40,,,,,,,,,,,
2024-05-17 16:30:00,1010.50,,,,,,,,,,,
2024-05-17 16:45:00,1010.30,,,,,,,,,,,
2024-05-17 17:00:00,1010.50,,,,,,,,,,,
2024-05-17 17:15:00,1010.60,,,,,,,,,,,
2024-05-17 17:30:00,1010.70,,,,,,,,,,,
2024-05-17 17:45:00,1010.40,,,,,,,,,,,
2024-05-17 18:00:00,1010.10,,,,,,,,,,,
2024-05-17 18:16:00,1010.10,,,,,,,,,,,
2024-05-17 18:30:00,1009.90,,,,,,,,,,,
2024-05-17 18:45:00,1009.60,,,,,,,,,,,
2024-05-17 19:00:00,1009.20,,,,,,,,,,,
2024-05-17 19:15:00,1009.20,,,,,,,,,,,
2024-05-17 19:30:00,1009.00,,,,,,,,,,,
2024-05-17 19:45:00,1008.80,,,,,,,,,,,
2024-05-17 20:00:00,1008.30,,,,,,,,,,,
2024-05-17 20:15:00,1008.10,,,,,,,,,,,
2024-05-17 20:30:00,1007.80,,,,,,,,,,,
2024-05-17 20:45:00,1007.70,,,,,,,,,,,
2024-05-17 21:00:00,1007.60,,,,,,,,,,,
2024-05-17 21:15:00,1007.60,,,,,,,,,,,
2024-05-17 21:30:00,1007.40,,,,,,,,,,,
2024-05-17 21:45:00,1007.10,,,,,,,,,,,
2024-05-17 22:15:00,1006.80,,,,,,,,,,,
2024-05-17 22:30:00,1006.70,,,,,,,,,,,
2024-05-17 22:45:00,1006.70,,,,,,,,,,,
2024-05-17 23:00:00,1006.70,,,,,,,,,,,
2024-05-17 23:15:00,1006.80,,,,,,,,,,,
2024-05-17 23:30:00,1006.80,,,,,,,,,,,
2024-05-17 23:45:00,1006.90,,,,,,,,,,,
2024-05-18 00:15:00,1007.10,,,,,,,,,,,
2024-05-18 00:30:00,1007.10,,,,,,,,,,,
2024-05-18 00:45:00,1007.30,,,,,,1008.20,,,,,
2024-05-18 01:00:00,1007.60,,,,,,,,,,,
2024-05-18 01:15:00,1007.80,,,,,,,,,,,
2024-05-18 01:45:00,1007.90,,,,,,1008.74,,,,,
2024-05-18 02:00:00,1008.00,,,,,,,,,,,
2024-05-18 02:15:00,1007.90,,,,,,,,,,,
2024-05-18 02:30:00,1008.10,,,,,,,,,,,
2024-05-18 02:45:00,1008.60,,,,,,1009.36,,,,,
2024-05-18 03:00:00,1009.00,,,,,,,,,,,
2024-05-18 03:15:00,1009.20,,,,,,,,,,,
2024-05-18 03:30:00,1009.60,,,,,,,,,,,
2024-05-18 03:45:00,1009.80,,,,,,1010.70,,,,,
2024-05-18 04:00:00,1010.20,,,,,,,,,,,
2024-05-18 04:15:00,1010.10,,,,,,,,,,,
2024-05-18 04:45:00,1010.50,,,,,,1011.03,,,,,
2024-05-18 05:00:00,1010.10,,,,,,,,,,,
2024-05-18 05:15:00,1010.10,,,,,,,,,,,
2024-05-18 05:30:00,1010.40,,,,,,,,,,,
2024-05-18 05:45:00,1010.40,,,,,,1010.88,,,,,
2024-05-18 06:00:00,1010.00,,,,,,,,,,,
2024-05-18 06:15:00,1010.00,,,,,,,,,,,
2024-05-18 06:30:00,1009.90,,,,,,,,,,,
2024-05-18 06:45:00,1009.90,,,,,,1010.09,,,,,
2024-05-18 07:00:00,1009.70,,,,,,,,,,,
2024-05-18 07:15:00,1009.70,,,,,,,,,,,
2024-05-18 07:30:00,1009.80,,,,,,,,,,,
2024-05-18 07:45:00,1010.20,,,,,,1010.41,,,,,
2024-05-18 08:00:00,1010.10,,,,,,,,,,,
2024-05-18 08:15:00,1010.00,,,,,,,,,,,
2024-05-18 08:31:00,1010.50,,,,,,,,,,,
2024-05-18 08:45:00,1010.40,,,,,,1010.93,,,,,
2024-05-18 08:46:00,1010.40,,,,,,,,,,,
2024-05-18 09:15:00,1010.40,,,,,,,,,,,
2024-05-18 09:31:00,1010.70,,,,,,,,,,,
2024-05-18 09:45:00,1010.50,,,,,,1011.21,,,,,
2024-05-18 10:00:00,1010.80,,,,,,,,,,,
2024-05-18 10:15:00,1010.80,,,,,,,,,,,
2024-05-18 10:30:00,1010.90,,,,,,,,,,,
2024-05-18 10:45:00,1010.90,,,,,,1011.63,,,,,
2024-05-18 11:00:00,1011.00,,,,,,,,,,,
2024-05-18 11:15:00,1011.20,,,,,,,,,,,
2024-05-18 11:30:00,1011.30,,,,,,,,,,,
2024-05-18 11:45:00,1011.40,,,,,,1012.00,,,,,
2024-05-18 12:00:00,1011.60,,,,,,,,,,,
2024-05-18 12:15:00,1011.80,,,,,,,,,,,
2024-05-18 12:45:00,1012.20,69.0,64.3,85,0,0,1012.67,68.7,65.8,90,,225
2024-05-18 13:00:00,1012.10,70.0,65.3,84,0,213,,,,,,
2024-05-18 13:15:00,1012.30,71.0,66.6,85,0,213,,,,,,
2024-05-18 13:30:00,1012.20,71.0,66.9,87,0,206,,,,,,
2024-05-18 13:45:00,1012.20,72.0,67.9,86,0,206,,,,,,
2024-05-18 14:00:00,1012.20,73.0,68.2,84,0,211,,,,,,
2024-05-18 14:15:00,1012.10,75.0,69.1,82,0,206,,,,,,
2024-05-18 14:30:00,1012.20,76.0,69.0,78,0,180,,,,,,
2024-05-18 14:45:00,1012.00,77.0,68.5,74,1,194,,,,,,
2024-05-18 15:00:00,1011.90,78.0,69.0,73,0,178,,,,,,
2024-05-18 15:15:00,1011.70,80.0,69.7,70,3,216,,,,,,
2024-05-18 15:30:00,1011.70,81.0,69.8,69,0,216,,,,,,
2024-05-18 15:45:00,1011.70,82.0,69.9,66,1,224,,,,,,
2024-05-18 16:00:00,1011.50,83.0,70.9,66,0,196,,,,,,
2024-05-18 16:15:00,1011.50,84.0,70.9,64,0,194,,,,,,
2024-05-18 16:30:00,1011.40,85.0,71.4,64,0,167,,,,,,
2024-05-18 16:45:00,1011.30,86.0,71.9,62,0,208,,,,,,
2024-05-18 17:00:00,1011.30,87.0,72.4,61,0,161,,,,,,
2024-05-18 17:30:00,1011.20,88.0,72.3,60,1,213,,,,,,
2024-05-18 17:46:00,1011.10,89.0,72.3,57,0,190,,,,,,
2024-05-18 18:00:00,1010.80,90.0,73.2,58,0,204,,,,,,
2024-05-18 18:15:00,1010.70,90.0,71.6,54,0,207,,,,,,
2024-05-18 18:30:00,1010.50,92.0,73.5,54,0,205,,,,,,
2024-05-18 18:45:00,1010.30,92.0,72.4,52,0,125,,,,,,
2024-05-18 19:00:00,1010.00,92.0,71.2,50,3,167,,,,,,
2024-05-18 19:15:00,1009.80,92.0,70.0,48,0,193,,,,,,
2024-05-18 19:30:00,1009.80,92.0,71.2,50,0,183,,,,,,
2024-05-18 19:45:00,1009.70,93.0,70.4,47,0,146,,,,,,
2024-05-18 20:00:00,1009.40,93.0,71.6,49,0,225,,,,,,
2024-05-18 20:15:00,1009.30,93.0,71.6,49,0,164,,,,,,
2024-05-18 20:30:00,1009.10,93.0,71.0,49,0,211,,,,,,
2024-05-18 20:45:00,1008.90,93.0,70.4,47,2,204,,,,,,
2024-05-18 21:00:00,1008.80,93.0,71.0,49,0,213,,,,,,
2024-05-18 21:15:00,1008.70,93.0,70.4,47,0,188,,,,,,
2024-05-18 21:30:00,1008.60,93.0,70.4,47,0,137,,,,,,
2024-05-18 21:45:00,1008.50,93.0,70.4,47,3,171,,,,,,
2024-05-18 22:00:00,1008.50,93.0,71.0,49,0,205,,,,,,
2024-05-18 22:15:00,1008.40,93.0,71.0,49,0,173,,,,,,
2024-05-18 22:30:00,1008.40,92.0,68.8,46,3,169,,,,,,
2024-05-18 23:00:00,1008.20,92.0,68.2,46,0,184,,,,,,
2024-05-18 23:15:00,1008.20,92.0,66.2,43,0,200,,,,,,
2024-05-18 23:30:00,1008.20,92.0,66.9,43,0,227,,,,,,
2024-05-18 23:45:00,1008.30,92.0,65.6,41,3,165,,,,,,
2024-05-19 00:15:00,1008.40,91.0,64.7,41,1,195,,,,,,
2024-05-19 00:30:00,1008.30,91.0,66.7,44,2,186,,,,,,
2024-05-19 00:45:00,1008.60,90.0,70.2,52,4,186,1010.67,88.3,70.2,55,,232
2024-05-19 01:00:00,1008.70,89.0,71.2,56,1,186,,,,,,
2024-05-19 01:15:00,1008.90,88.0,70.8,56,3,179,,,,,,
2024-05-19 01:30:00,1009.00,87.0,70.9,58,4,184,,,,,,
2024-05-19 01:45:00,1009.20,86.0,70.8,60,3,181,1010.97,85.1,71.9,64,,231
2024-05-19 02:00:00,1009.40,85.0,70.0,60,1,209,,,,,,
2024-05-19 02:15:00,1009.40,85.0,70.5,61,1,171,,,,,,
2024-05-19 02:45:00,1010.00,84.0,71.2,65,3,170,1011.73,82.4,71.5,69,,232
2024-05-19 03:00:00,1010.20,83.0,70.9,66,3,178,,,,,,
2024-05-19 03:15:00,1010.40,83.0,71.3,67,0,202,,,,,,
2024-05-19 03:30:00,1010.70,82.0,71.2,69,0,224,,,,,,
2024-05-19 03:45:00,1011.00,81.0,71.3,72,0,169,1012.73,80.5,71.9,75,,231
2024-05-19 04:00:00,1011.10,81.0,71.5,73,0,237,,,,,,
2024-05-19 04:15:00,1011.10,80.0,71.0,74,0,220,,,,,,
2024-05-19 04:31:00,1011.20,80.0,71.7,75,0,216,,,,,,
2024-05-19 04:45:00,1011.20,80.0,72.3,77,0,0,1013.00,78.4,71.9,80,,224
2024-05-19 04:46:00,1011.20,80.0,72.1,76,0,216,,,,,,
2024-05-19 05:16:00,1011.30,79.0,71.9,78,0,204,,,,,,
2024-05-19 05:30:00,1011.30,79.0,71.9,78,0,205,,,,,,
2024-05-19 05:45:00,1011.20,78.0,71.4,80,0,0,1012.87,77.5,72.0,83,,224
2024-05-19 05:46:00,1011.20,78.0,71.3,79,0,194,,,,,,
2024-05-19 06:00:00,1011.20,78.0,71.7,80,0,223,,,,,,
2024-05-19 06:15:00,1011.20,77.0,71.1,82,0,220,,,,,,
2024-05-19 06:30:00,1011.20,77.0,71.1,82,0,219,,,,,,
2024-05-19 06:45:00,1011.10,77.0,71.5,83,1,186,1012.81,75.7,71.1,85,,232
2024-05-19 07:00:00,1011.20,76.0,70.8,83,0,217,,,,,,
2024-05-19 07:15:00,1011.10,76.0,70.8,83,0,179,,,,,,
2024-05-19 07:30:00,1011.10,75.0,70.2,84,0,217,,,,,,
2024-05-19 07:45:00,1011.00,75.0,70.5,86,0,0,1012.70,74.2,70.8,89,,225
2024-05-19 08:00:00,1011.00,75.0,70.5,86,0,214,,,,,,
2024-05-19 08:15:00,1010.90,75.0,70.9,87,0,194,,,,,,
2024-05-19 08:30:00,1010.90,74.0,69.9,86,1,182,,,,,,
2024-05-19 08:45:00,1010.90,74.0,69.6,86,0,223,1012.64,73.9,70.9,90,,232
2024-05-19 09:00:00,1010.80,74.0,69.5,85,1,221,,,,,,
2024-05-19 09:15:00,1011.10,74.0,69.5,85,0,244,,,,,,
2024-05-19 09:30:00,1011.30,73.0,68.5,85,0,197,,,,,,
2024-05-19 09:45:00,1011.40,73.0,68.6,86,2,183,1013.13,72.8,70.3,91,,232
2024-05-19 10:00:00,1011.50,73.0,68.9,86,2,129,,,,,,
2024-05-19 10:15:00,1011.90,73.0,68.9,86,3,172,,,,,,
2024-05-19 10:30:00,1012.00,73.0,68.9,86,0,179,,,,,,
2024-05-19 10:45:00,1012.20,73.0,68.9,87,0,0,1014.00,72.8,69.5,89,,225
2024-05-19 11:00:00,1012.30,73.0,68.9,86,0,221,,,,,,
2024-05-19 11:15:00,1012.60,72.0,67.9,86,0,199,,,,,,
2024-05-19 11:30:00,1012.70,72.0,67.9,86,2,192,,,,,,
2024-05-19 11:45:00,1012.90,72.0,67.9,87,0,0,1014.58,72.4,69.0,89,,225
2024-05-19 12:00:00,1012.90,72.0,67.9,86,0,186,,,,,,
2024-05-19 12:15:00,1013.00,72.0,67.9,86,0,191,,,,,,
2024-05-19 12:30:00,1013.10,72.0,67.9,86,1,185,,,,,,
2024-05-19 12:45:00,1013.50,73.0,68.9,87,0,227,1015.20,73.5,69.7,88,,232
2024-05-19 13:00:00,1013.90,73.0,68.9,86,0,227,,,,,,
2024-05-19 13:30:00,1014.20,74.0,69.9,86,0,223,,,,,,
2024-05-19 13:45:00,1014.30,75.0,70.5,86,0,221,,,,,,
2024-05-19 14:00:00,1014.50,75.0,70.2,84,1,223,,,,,,
2024-05-19 14:16:00,1014.60,76.0,70.8,83,0,199,,,,,,
2024-05-19 14:45:00,1014.60,78.0,70.9,78,2,190,,,,,,
2024-05-19 15:01:00,1014.60,80.0,72.1,76,0,215,,,,,,
2024-05-19 15:15:00,1014.60,79.0,70.8,76,0,199,,,,,,
2024-05-19 15:30:00,1014.60,80.0,71.3,74,1,199,,,,,,
2024-05-19 15:45:00,1014.40,81.0,71.9,73,0,211,,,,,,
2024-05-19 16:00:00,1014.30,82.0,71.6,70,2,172,,,,,,
2024-05-19 16:15:00,1014.30,82.0,71.2,69,1,200,,,,,,
2024-05-19 16:30:00,1014.20,84.0,71.8,66,5,182,,,,,,
2024-05-19 16:45:00,1014.20,84.0,70.9,64,3,205,,,,,,
2024-05-19 17:00:00,1014.10,85.0,71.9,65,4,194,,,,,,
2024-05-19 17:15:00,1014.00,85.0,72.3,66,2,206,,,,,,
2024-05-19 17:30:00,1013.60,86.0,71.4,61,2,200,,,,,,
2024-05-19 17:45:00,1013.40,87.0,71.9,60,5,198,,,,,,
2024-05-19 18:00:00,1013.20,88.0,72.3,60,1,187,,,,,,
2024-05-19 18:15:00,1012.90,88.0,71.8,58,3,163,,,,,,
2024-05-19 18:30:00,1012.70,88.0,71.8,58,3,180,,,,,,
2024-05-19 18:45:00,1012.40,89.0,72.3,57,2,216,,,,,,
2024-05-19 19:00:00,1012.30,89.0,71.2,56,2,215,,,,,,
2024-05-19 19:15:00,1012.10,90.0,71.6,54,3,183,,,,,,
2024-05-19 19:30:00,1011.90,89.0,71.2,56,5,170,,,,,,
2024-05-19 19:45:00,1011.80,90.0,71.1,53,3,177,,,,,,
2024-05-19 20:00:00,1011.50,90.0,71.1,53,5,207,,,,,,
2024-05-19 20:30:00,1011.10,90.0,71.1,53,2,140,,,,,,
2024-05-19 20:45:00,1010.90,91.0,70.9,52,5,186,,,,,,
2024-05-19 21:00:00,1010.70,90.0,70.5,53,3,207,,,,,,
2024-05-19 21:15:00,1010.40,90.0,70.5,53,1,217,,,,,,
2024-05-19 21:30:00,1010.20,90.0,70.0,52,2,215,,,,,,
2024-05-19 21:45:00,1010.10,90.0,68.8,49,3,218,,,,,,
2024-05-19 22:00:00,1010.00,90.0,69.4,50,4,192,,,,,,
2024-05-19 22:15:00,1009.90,90.0,69.4,50,4,202,,,,,,
2024-05-19 22:30:00,1009.70,90.0,70.0,52,3,200,,,,,,
2024-05-19 22:45:00,1009.70,90.0,70.0,52,5,209,,,,,,
2024-05-19 23:00:00,1009.70,90.0,70.0,52,3,188,,,,,,
2024-05-19 23:15:00,1009.70,90.0,69.4,50,3,161,,,,,,
2024-05-19 23:30:00,1009.50,89.0,68.5,50,2,189,,,,,,
2024-05-19 23:45:00,1009.40,89.0,68.5,50,3,202,,,,,,
2024-05-20 00:15:00,1009.00,88.0,68.1,51,4,186,,,,,,
2024-05-20 00:30:00,1009.00,88.0,68.7,52,3,189,,,,,,
2024-05-20 00:45:00,1009.30,87.0,68.0,53,0,0,1010.97,86.6,70.1,58,,225
2024-05-20 01:00:00,1009.20,87.0,68.3,54,3,184,,,,,,
2024-05-20 01:15:00,1009.20,86.0,68.4,55,1,185,,,,,,
2024-05-20 01:30:00,1009.10,86.0,69.5,58,1,177,,,,,,
2024-05-20 01:45:00,1009.20,85.0,69.3,59,2,178,1010.81,83.3,70.2,64,,231
2024-05-20 02:00:00,1009.20,84.0,68.6,59,1,175,,,,,,
2024-05-20 02:15:00,1009.30,84.0,69.1,60,0,168,,,,,,
2024-05-20 02:30:00,1009.30,83.0,69.1,63,1,183,,,,,,
2024-05-20 02:45:00,1009.30,83.0,69.8,64,2,170,1011.03,81.2,70.0,68,,231
2024-05-20 03:00:00,1009.30,82.0,69.0,65,5,180,,,,,,
2024-05-20 03:15:00,1009.60,82.0,69.9,66,2,182,,,,,,
2024-05-20 03:30:00,1009.60,81.0,69.4,68,4,194,,,,,,
2024-05-20 03:45:00,1009.60,81.0,70.1,69,2,188,1011.44,79.5,70.2,73,,232
2024-05-20 04:00:00,1009.70,80.0,69.7,70,3,204,,,,,,
2024-05-20 04:15:00,1009.60,80.0,70.5,73,0,227,,,,,,
2024-05-20 04:30:00,1009.70,79.0,70.4,75,0,226,,,,,,
2024-05-20 04:45:00,1009.60,78.0,70.3,77,1,237,1011.44,77.7,71.1,80,,232
2024-05-20 05:01:00,1009.70,78.0,70.9,78,1,205,,,,,,
2024-05-20 05:15:00,1009.50,77.0,70.3,79,4,189,,,,,,
2024-05-20 05:30:00,1009.50,77.0,70.7,81,3,146,,,,,,
2024-05-20 05:45:00,1009.30,76.0,69.8,81,4,192,1011.03,75.5,70.0,83,,232
2024-05-20 06:00:00,1009.70,75.0,68.0,78,3,200,,,,,,
2024-05-20 06:15:00,1009.70,75.0,67.3,76,2,179,,,,,,
2024-05-20 06:30:00,1009.60,75.0,67.3,76,2,191,,,,,,
2024-05-20 06:45:00,1009.60,74.0,66.1,76,0,209,1011.06,74.0,67.4,79,,232
2024-05-20 07:00:00,1009.40,74.0,66.3,77,1,177,,,,,,
2024-05-20 07:15:00,1009.40,73.0,66.1,78,1,217,,,,,,
2024-05-20 07:30:00,1009.20,73.0,66.8,80,1,217,,,,,,
2024-05-20 07:45:00,1009.00,72.0,66.3,82,0,188,1010.77,72.4,67.3,84,,231
2024-05-20 08:00:00,1009.10,72.0,66.9,83,0,223,,,,,,
2024-05-20 08:15:00,1009.00,72.0,66.9,83,0,215,,,,,,
2024-05-20 08:30:00,1008.90,71.0,66.2,84,1,202,,,,,,
2024-05-20 08:45:00,1008.90,71.0,66.3,85,0,0,1010.60,70.4,66.6,87,,225
2024-05-20 08:46:00,1008.90,71.0,66.2,84,0,221,,,,,,
2024-05-20 09:15:00,1008.90,71.0,66.6,85,0,221,,,,,,
2024-05-20 09:30:00,1008.90,70.0,65.6,85,0,221,,,,,,
2024-05-20 09:45:00,1009.10,70.0,65.6,86,0,0,1010.74,69.3,65.9,88,,224
2024-05-20 10:00:00,1009.20,70.0,65.9,86,0,221,,,,,,
2024-05-20 10:15:00,1009.20,69.0,65.0,86,0,221,,,,,,
2024-05-20 10:30:00,1009.30,69.0,65.0,86,0,221,,,,,,
2024-05-20 10:45:00,1009.20,69.0,65.0,86,0,0,1010.97,68.9,66.2,91,,224
2024-05-20 11:00:00,1009.30,70.0,65.9,86,0,221,,,,,,
2024-05-20 11:15:00,1009.20,70.0,65.9,86,0,221,,,,,,
2024-05-20 11:30:00,1009.40,70.0,65.9,86,0,221,,,,,,
2024-05-20 11:45:00,1009.60,70.0,66.0,87,0,0,1011.15,69.6,66.7,90,,225
2024-05-20 12:00:00,1009.50,70.0,65.9,86,0,221,,,,,,
2024-05-20 12:15:00,1009.40,70.0,65.9,86,0,221,,,,,,
2024-05-20 12:30:00,1009.60,71.0,66.9,87,0,221,,,,,,
2024-05-20 12:45:00,1009.80,72.0,67.9,87,0,0,1011.42,71.4,68.2,89,,225
2024-05-20 13:00:00,1009.90,73.0,68.9,86,0,221,,,,,,
2024-05-20 13:15:00,1010.20,73.0,68.9,86,0,221,,,,,,
2024-05-20 13:30:00,1010.30,74.0,69.9,86,0,221,,,,,,
2024-05-20 13:45:00,1010.40,74.0,69.9,86,0,207,,,,,,
2024-05-20 14:00:00,1010.50,75.0,70.5,86,0,198,,,,,,
2024-05-20 14:15:00,1010.50,77.0,72.1,84,1,197,,,,,,
2024-05-20 14:30:00,1010.50,76.0,70.5,82,1,196,,,,,,
2024-05-20 14:45:00,1010.50,78.0,72.4,82,0,223,,,,,,
2024-05-20 15:00:00,1010.40,79.0,71.5,77,1,234,,,,,,
2024-05-20 15:15:00,1010.50,81.0,72.7,75,2,199,,,,,,
2024-05-20 15:30:00,1010.50,81.0,71.5,73,2,178,,,,,,
2024-05-20 15:45:00,1010.40,82.0,72.5,73,1,171,,,,,,
2024-05-20 16:00:00,1010.40,84.0,72.3,67,3,190,,,,,,
2024-05-20 16:15:00,1010.40,85.0,71.4,64,2,221,,,,,,
2024-05-20 16:30:00,1010.70,85.0,72.3,66,0,222,,,,,,
2024-05-20 16:45:00,1010.70,85.0,72.8,66,0,211,,,,,,
2024-05-20 17:00:00,1010.50,86.0,71.9,62,2,192,,,,,,
2024-05-20 17:15:00,1010.20,87.0,71.4,59,1,243,,,,,,
2024-05-20 17:46:00,1009.80,88.0,72.3,60,3,192,,,,,,
2024-05-20 18:01:00,1009.80,88.0,71.8,58,6,180,,,,,,
2024-05-20 18:16:00,1009.70,89.0,71.8,56,4,165,,,,,,
2024-05-20 18:30:00,1009.50,89.0,71.8,56,2,217,,,,,,
2024-05-20 18:45:00,1009.30,89.0,71.8,56,1,157,,,,,,
2024-05-20 19:00:00,1009.20,90.0,72.2,55,1,182,,,,,,
2024-05-20 19:15:00,1008.90,90.0,72.2,55,1,192,,,,,,
2024-05-20 19:30:00,1008.70,91.0,72.0,53,2,190,,,,,,
2024-05-20 19:45:00,1008.50,91.0,72.0,53,0,89,,,,,,
2024-05-20 20:00:00,1008.40,91.0,71.5,52,3,153,,,,,,
2024-05-20 20:15:00,1008.20,91.0,71.5,52,2,210,,,,,,
2024-05-20 20:30:00,1008.00,91.0,71.5,52,1,204,,,,,,
2024-05-20 20:45:00,1007.80,91.0,70.3,51,4,181,,,,,,
2024-05-20 21:00:00,1007.80,91.0,71.5,52,3,212,,,,,,
2024-05-20 21:15:00,1007.60,92.0,71.8,52,2,188,,,,,,
2024-05-20 21:30:00,1007.30,92.0,71.8,52,2,88,,,,,,
2024-05-20 21:45:00,1007.10,91.0,71.5,52,1,227,,,,,,
2024-05-20 22:00:00,1006.90,91.0,71.5,52,4,170,,,,,,
2024-05-20 22:15:00,1006.80,91.0,71.5,52,2,209,,,,,,
2024-05-20 22:30:00,1006.80,91.0,71.5,52,3,222,,,,,,
2024-05-20 22:45:00,1006.80,91.0,71.5,52,5,205,,,,,,
2024-05-20 23:00:00,1006.70,91.0,71.5,52,0,175,,,,,,
2024-05-20 23:15:00,1006.60,91.0,71.5,52,1,236,,,,,,
2024-05-20 23:30:00,1006.70,90.0,70.5,53,2,173,,,,,,
2024-05-20 23:45:00,1006.50,90.0,71.1,53,3,178,,,,,,
2024-05-21 00:15:00,1006.30,89.0,71.2,56,4,210,,,,,,
2024-05-21 00:30:00,1006.30,89.0,71.8,56,4,182,,,,,,
2024-05-21 00:45:00,1006.40,88.0,71.6,58,1,175,1008.08,88.0,72.9,61,,232
2024-05-21 01:00:00,1006.50,88.0,71.8,58,2,186,,,,,,
2024-05-21 01:15:00,1006.50,87.0,70.9,58,2,180,,,,,,
2024-05-21 01:30:00,1006.80,86.0,70.5,59,3,192,,,,,,
2024-05-21 01:45:00,1006.80,86.0,71.3,61,3,160,1008.61,84.5,72.0,66,,232
2024-05-21 01:46:00,1006.80,86.0,71.0,60,3,160,,,,,,
2024-05-21 02:00:00,1007.00,85.0,70.5,61,3,190,,,,,,
2024-05-21 02:15:00,1007.10,85.0,70.5,61,1,172,,,,,,
2024-05-21 02:30:00,1007.30,84.0,70.0,62,2,153,,,,,,
2024-05-21 02:45:00,1007.50,84.0,70.8,64,1,184,1009.36,82.9,71.0,67,,231
2024-05-21 03:00:00,1007.80,83.0,69.5,64,2,189,,,,,,
2024-05-21 03:15:00,1008.00,83.0,70.4,65,5,188,,,,,,
2024-05-21 03:30:00,1008.20,82.0,70.4,67,6,191,,,,,,
2024-05-21 03:45:00,1008.50,81.0,70.9,71,4,182,1010.14,80.9,72.2,74,,232
2024-05-21 04:00:00,1008.50,81.0,72.7,75,5,190,,,,,,
2024-05-21 04:15:00,1008.70,80.0,72.9,78,6,212,,,,,,
2024-05-21 04:30:00,1008.70,80.0,73.3,80,5,175,,,,,,
2024-05-21 04:45:00,1008.70,79.0,73.1,82,3,206,1010.21,78.9,73.6,84,,232
2024-05-21 05:00:00,1008.50,78.0,72.4,82,4,196,,,,,,
2024-05-21 05:15:00,1008.40,78.0,72.8,83,6,182,,,,,,
2024-05-21 05:30:00,1008.30,77.0,71.8,83,3,196,,,,,,
2024-05-21 05:45:00,1008.30,77.0,72.2,85,5,190,1009.96,76.8,73.0,88,,232
2024-05-21 05:46:00,1008.30,77.0,72.1,84,5,190,,,,,,
2024-05-21 06:01:00,1008.40,77.0,72.1,84,2,160,,,,,,
2024-05-21 06:15:00,1008.40,76.0,71.5,86,1,207,,,,,,
2024-05-21 06:30:00,1008.40,76.0,71.5,86,2,188,,,,,,
2024-05-21 06:45:00,1008.10,76.0,71.5,86,2,219,1009.64,76.3,72.5,88,,232
2024-05-21 07:00:00,1008.10,76.0,71.5,86,0,205,,,,,,
2024-05-21 07:15:00,1008.00,76.0,71.5,86,3,217,,,,,,
2024-05-21 07:30:00,1007.80,76.0,71.5,86,1,200,,,,,,
2024-05-21 07:45:00,1007.90,76.0,71.5,86,5,195,1009.31,76.3,72.3,87,,232
2024-05-21 08:00:00,1007.50,76.0,71.5,86,2,197,,,,,,
2024-05-21 08:15:00,1007.20,76.0,71.5,86,2,211,,,,,,
2024-05-21 08:30:00,1007.10,76.0,71.5,86,1,240,,,,,,
2024-05-21 08:45:00,1007.20,76.0,71.5,86,1,219,1008.93,75.9,72.1,88,,232
2024-05-21 09:00:00,1007.20,76.0,71.5,86,0,177,,,,,,
2024-05-21 09:15:00,1007.00,76.0,71.8,86,0,219,,,,,,
2024-05-21 09:30:00,1007.00,76.0,71.8,86,1,149,,,,,,
2024-05-21 09:45:00,1006.80,76.0,71.9,87,0,210,1008.50,76.1,72.6,88,,231
2024-05-21 10:00:00,1006.70,76.0,71.8,86,3,194,,,,,,
2024-05-21 10:15:00,1006.60,76.0,71.8,86,2,180,,,,,,
2024-05-21 10:30:00,1006.90,76.0,71.8,86,2,194,,,,,,
2024-05-21 10:45:00,1006.90,76.0,71.9,87,1,196,1008.70,75.8,72.8,90,,232
2024-05-21 11:00:00,1006.90,76.0,71.8,86,0,210,,,,,,
2024-05-21 11:15:00,1007.10,76.0,71.8,86,0,186,,,,,,
2024-05-21 11:30:00,1007.20,76.0,71.8,86,0,213,,,,,,
2024-05-21 11:45:00,1007.10,76.0,71.9,87,1,196,1008.84,76.6,73.1,89,,231
2024-05-21 12:00:00,1007.30,76.0,71.8,86,0,174,,,,,,
2024-05-21 12:15:00,1007.40,76.0,71.8,86,0,200,,,,,,
2024-05-21 12:30:00,1007.70,77.0,72.8,86,1,215,,,,,,
2024-05-21 12:45:00,1007.80,77.0,72.8,87,1,273,1009.57,77.5,73.8,88,,231
2024-05-21 13:00:00,1008.10,77.0,72.8,86,1,185,,,,,,
2024-05-21 13:15:00,1008.40,78.0,73.8,86,0,197,,,,,,
2024-05-21 13:30:00,1008.50,78.0,73.8,86,2,170,,,,,,
2024-05-21 13:45:00,1008.70,79.0,74.8,87,1,206,,,,,,
2024-05-21 14:00:00,1008.50,79.0,74.4,85,2,204,,,,,,
2024-05-21 14:15:00,1008.60,79.0,74.4,85,0,220,,,,,,
2024-05-21 14:30:00,1008.70,80.0,75.4,85,0,213,,,,,,
2024-05-21 14:45:00,1008.60,80.0,75.4,85,0,219,,,,,,
2024-05-21 15:00:00,1008.70,80.0,75.4,85,0,215,,,,,,
2024-05-21 15:15:00,1008.50,81.0,75.7,83,2,202,,,,,,
2024-05-21 15:30:00,1008.40,82.0,76.3,82,1,202,,,,,,
2024-05-21 15:45:00,1008.40,84.0,76.8,78,3,227,,,,,,
2024-05-21 16:00:00,1008.20,85.0,76.6,75,4,221,,,,,,
2024-05-21 16:15:00,1008.20,86.0,76.7,73,2,184,,,,,,
2024-05-21 16:30:00,1007.80,87.0,76.0,69,3,252,,,,,,
2024-05-21 16:45:00,1007.90,87.0,75.6,69,6,191,,,,,,
2024-05-21 17:00:00,1008.00,88.0,75.6,66,3,171,,,,,,
2024-05-21 17:15:00,1008.00,89.0,76.1,65,3,214,,,,,,
2024-05-21 17:30:00,1007.80,89.0,75.7,64,3,206,,,,,,
2024-05-21 17:45:00,1007.80,89.0,76.1,65,4,213,,,,,,
2024-05-21 18:00:00,1007.70,89.0,75.2,63,2,191,,,,,,
2024-05-21 18:15:00,1007.60,89.0,76.1,65,0,110,,,,,,
2024-05-21 18:30:00,1007.50,90.0,76.2,64,2,177,,,,,,
2024-05-21 18:45:00,1007.50,90.0,75.7,62,2,190,,,,,,
2024-05-21 19:00:00,1007.40,91.0,75.6,60,2,213,,,,,,
2024-05-21 19:15:00,1007.10,90.0,74.7,60,0,217,,,,,,
2024-05-21 19:30:00,1007.00,91.0,75.1,59,2,192,,,,,,
2024-05-21 19:45:00,1006.70,91.0,75.1,59,4,182,,,,,,
2024-05-21 20:00:00,1006.60,92.0,75.6,58,2,226,,,,,,
2024-05-21 20:15:00,1006.40,92.0,74.5,56,2,201,,,,,,
2024-05-21 20:30:00,1006.40,93.0,75.5,56,3,188,,,,,,
2024-05-21 20:46:00,1006.30,93.0,74.4,55,2,190,,,,,,
2024-05-21 21:00:00,1006.30,93.0,74.4,55,4,242,,,,,,
2024-05-21 21:15:00,1006.10,93.0,74.4,55,4,182,,,,,,
2024-05-21 21:30:00,1006.10,92.0,73.5,54,0,198,,,,,,
2024-05-21 22:00:00,1005.80,92.0,74.5,56,0,190,,,,,,
2024-05-21 22:15:00,1005.60,92.0,74.0,55,1,178,,,,,,
2024-05-21 22:31:00,1005.40,92.0,75.1,57,1,188,,,,,,
2024-05-21 22:46:00,1005.40,92.0,74.5,56,2,178,,,,,,
2024-05-21 23:16:00,1005.20,91.0,74.6,58,1,178,,,,,,
2024-05-21 23:30:00,1005.20,91.0,74.6,58,3,180,,,,,,
2024-05-21 23:46:00,1005.20,91.0,74.6,58,4,163,,,,,,
2024-05-22 00:01:00,1005.40,90.0,73.7,59,6,196,,,,,,
2024-05-22 00:16:00,1005.40,90.0,74.7,60,2,166,,,,,,
2024-05-22 00:45:00,1005.80,89.0,75.5,64,5,180,1007.49,88.0,76.2,68,,232
2024-05-22 01:00:00,1005.70,88.0,75.2,65,4,166,,,,,,
2024-05-22 01:15:00,1005.80,87.0,75.1,68,5,219,,,,,,
2024-05-22 01:30:00,1006.00,87.0,75.6,69,6,200,,,,,,
2024-05-22 01:45:00,1006.20,86.0,75.3,70,5,167,1008.04,85.1,75.9,74,,232
2024-05-22 02:00:00,1006.60,85.0,74.9,71,3,224,,,,,,
2024-05-22 02:15:00,1006.80,85.0,75.3,73,5,200,,,,,,
2024-05-22 02:30:00,1006.70,84.0,74.8,73,5,189,,,,,,
2024-05-22 02:45:00,1006.90,83.0,74.5,75,5,169,1008.69,82.6,75.5,79,,232
2024-05-22 03:00:00,1006.90,83.0,75.0,76,6,208,,,,,,
2024-05-22 03:15:00,1007.20,82.0,74.8,78,7,171,,,,,,
2024-05-22 03:30:00,1007.70,82.0,75.2,79,3,175,,,,,,
2024-05-22 03:45:00,1008.10,82.0,75.7,81,6,175,1010.06,81.3,75.5,82,,232
2024-05-22 04:00:00,1008.50,81.0,74.6,80,3,222,,,,,,
2024-05-22 04:15:00,1009.00,81.0,75.0,82,1,183,,,,,,
2024-05-22 04:30:00,1008.90,81.0,75.3,82,3,201,,,,,,
2024-05-22 04:45:00,1009.00,81.0,75.4,83,4,208,1010.70,80.8,75.5,84,,232
2024-05-22 05:00:00,1009.20,80.0,74.7,83,2,178,,,,,,
2024-05-22 05:15:00,1009.30,80.0,74.7,83,6,180,,,,,,
2024-05-22 05:30:00,1009.50,80.0,75.1,84,1,223,,,,,,
2024-05-22 05:45:00,1009.40,80.0,75.1,85,2,188,1011.14,79.8,75.5,86,,228
2024-05-22 06:00:00,1009.40,80.0,75.1,84,3,144,,,,,,
2024-05-22 06:15:00,1009.10,80.0,75.1,84,3,157,,,,,,
2024-05-22 06:30:00,1009.10,79.0,74.4,85,1,205,,,,,,
2024-05-22 06:45:00,1008.90,79.0,74.5,86,0,194,1010.76,79.2,75.0,87,,232
2024-05-22 07:00:00,1008.60,79.0,74.4,85,4,212,,,,,,
2024-05-22 07:15:00,1008.30,79.0,74.4,85,1,192,,,,,,
2024-05-22 07:30:00,1008.00,79.0,74.4,85,1,217,,,,,,
2024-05-22 07:45:00,1008.20,79.0,74.5,86,1,186,1009.50,79.2,75.4,88,,232
2024-05-22 08:00:00,1008.40,79.0,74.4,85,2,222,,,,,,
2024-05-22 08:15:00,1008.40,79.0,74.4,85,0,229,,,,,,
2024-05-22 08:30:00,1008.30,79.0,74.4,85,2,200,,,,,,
2024-05-22 08:45:00,1008.10,79.0,74.5,86,1,166,1009.81,78.5,75.2,89,,232
2024-05-22 09:00:00,1008.00,79.0,74.4,85,0,193,,,,,,
2024-05-22 09:15:00,1008.30,79.0,74.4,85,0,207,,,,,,
2024-05-22 09:30:00,1008.40,79.0,74.4,85,0,203,,,,,,
2024-05-22 09:45:00,1008.10,78.0,73.5,86,0,0,1010.06,78.3,74.8,89,,225
2024-05-22 10:00:00,1008.40,78.0,73.8,86,0,164,,,,,,
2024-05-22 10:15:00,1008.40,78.0,73.8,86,0,159,,,,,,
2024-05-22 10:30:00,1008.30,78.0,73.8,86,1,170,,,,,,
2024-05-22 10:45:00,1008.30,78.0,73.8,87,0,0,1010.02,78.1,74.5,88,,224
2024-05-22 11:00:00,1008.40,78.0,73.8,86,0,173,,,,,,
2024-05-22 11:30:00,1008.70,78.0,73.8,86,0,180,,,,,,
2024-05-22 11:45:00,1008.70,78.0,73.8,87,2,147,1010.48,77.6,74.1,89,,232
2024-05-22 11:46:00,1008.70,78.0,73.8,86,2,147,,,,,,
2024-05-22 12:00:00,1008.70,78.0,73.8,86,2,177,,,,,,
2024-05-22 12:16:00,1008.80,,,,,,,,,,,
2024-05-22 12:30:00,1008.90,,,,,,,,,,,
2024-05-22 12:45:00,1009.10,,,,,,1010.85,,,,,
2024-05-22 13:00:00,1009.30,,,,,,,,,,,
2024-05-22 13:15:00,1009.40,,,,,,,,,,,
2024-05-22 13:30:00,1009.60,,,,,,,,,,,
2024-05-22 13:45:00,1009.60,,,,,,,,,,,
2024-05-22 14:00:00,1009.80,,,,,,,,,,,
2024-05-22 14:15:00,1009.80,,,,,,,,,,,
2024-05-22 14:30:00,1009.70,,,,,,,,,,,
2024-05-22 14:45:00,1009.60,,,,,,,,,,,
2024-05-22 15:00:00,1009.80,,,,,,,,,,,
2024-05-22 15:15:00,1009.80,,,,,,,,,,,
2024-05-22 15:30:00,1009.80,,,,,,,,,,,
2024-05-22 15:45:00,1009.60,,,,,,,,,,,
2024-05-22 16:00:00,1009.70,,,,,,,,,,,
2024-05-22 16:15:00,1009.50,,,,,,,,,,,
2024-05-22 16:30:00,1009.60,84.0,76.0,76,1,235,,,,,,
2024-05-22 16:45:00,1009.50,84.0,76.0,76,3,196,,,,,,
2024-05-22 17:00:00,1009.30,85.0,76.6,75,6,150,,,,,,
2024-05-22 17:15:00,1008.80,85.0,76.2,74,5,209,,,,,,
2024-05-22 17:30:00,1008.80,85.0,76.2,74,0,184,,,,,,
2024-05-22 17:45:00,1008.80,86.0,76.7,73,1,197,,,,,,
2024-05-22 18:00:00,1008.70,87.0,76.4,71,4,275,,,,,,
2024-05-22 18:15:00,1008.70,87.0,75.6,69,3,175,,,,,,
2024-05-22 18:30:00,1008.30,88.0,76.5,68,1,207,,,,,,
2024-05-22 18:45:00,1008.10,89.0,77.0,67,1,180,,,,,,
2024-05-22 19:00:00,1007.90,88.0,74.7,64,3,207,,,,,,
2024-05-22 19:15:00,1007.80,89.0,75.7,64,2,190,,,,,,
2024-05-22 19:30:00,1007.30,90.0,75.2,61,5,162,,,,,,
2024-05-22 19:45:00,1006.20,91.0,75.1,59,6,198,,,,,,
2024-05-22 20:00:00,1006.40,90.0,75.2,61,3,197,,,,,,
2024-05-22 20:15:00,1005.60,90.0,74.7,60,5,179,,,,,,
2024-05-22 20:30:00,1005.50,91.0,75.1,59,7,168,,,,,,
2024-05-22 20:45:00,1005.40,91.0,75.1,59,5,192,,,,,,
2024-05-22 21:00:00,1005.20,91.0,74.6,58,2,217,,,,,,
2024-05-22 21:15:00,1004.90,91.0,74.6,58,5,180,,,,,,
2024-05-22 21:30:00,1004.70,91.0,74.6,58,2,224,,,,,,
2024-05-22 21:45:00,1004.40,91.0,74.6,58,6,202,,,,,,
2024-05-22 22:00:00,1004.60,91.0,75.1,59,4,167,,,,,,
2024-05-22 22:15:00,1003.90,91.0,75.1,59,3,200,,,,,,
2024-05-22 22:30:00,1004.60,91.0,75.1,59,2,171,,,,,,
2024-05-22 22:46:00,1005.00,91.0,74.6,58,2,233,,,,,,
2024-05-22 23:16:00,1004.90,90.0,73.7,59,4,182,,,,,,
2024-05-22 23:31:00,1005.10,90.0,74.2,59,4,228,,,,,,
2024-05-22 23:45:00,1005.20,90.0,74.7,60,1,199,,,,,,
2024-05-23 00:15:00,1005.30,89.0,74.7,62,5,159,,,,,,
2024-05-23 00:30:00,1005.50,89.0,75.2,63,2,153,,,,,,
2024-05-23 00:45:00,1006.20,88.0,75.0,65,6,186,1007.91,86.6,76.0,70,,231
2024-05-23 01:00:00,1006.40,88.0,75.2,65,3,180,,,,,,
2024-05-23 01:15:00,1006.40,87.0,74.2,65,4,220,,,,,,
2024-05-23 01:30:00,1006.40,87.0,75.1,68,3,138,,,,,,
2024-05-23 01:45:00,1006.90,86.0,75.8,71,4,198,1008.91,82.8,75.6,78,,232
2024-05-23 02:00:00,1007.30,85.0,75.3,73,2,221,,,,,,
2024-05-23 02:15:00,1007.70,85.0,75.8,74,2,200,,,,,,
2024-05-23 02:30:00,1008.00,85.0,76.2,74,3,174,,,,,,
2024-05-23 02:45:00,1007.70,84.0,75.4,75,2,140,1009.50,82.6,75.1,78,,232
2024-05-23 03:00:00,1008.10,84.0,76.0,76,2,216,,,,,,
2024-05-23 03:15:00,1008.10,83.0,75.4,77,4,214,,,,,,
2024-05-23 03:30:00,1008.30,83.0,75.8,78,6,208,,,,,,
2024-05-23 03:45:00,1008.40,82.0,75.3,80,6,169,1010.21,81.7,75.8,82,,232
2024-05-23 04:00:00,1008.60,82.0,75.6,80,4,194,,,,,,
2024-05-23 04:15:00,1008.70,82.0,75.6,80,5,243,,,,,,
2024-05-23 04:30:00,1009.00,82.0,75.6,80,7,173,,,,,,
2024-05-23 04:45:00,1009.00,81.0,74.7,81,5,191,1010.75,81.7,75.8,82,,232
2024-05-23 05:00:00,1009.00,81.0,74.6,80,3,200,,,,,,
2024-05-23 05:15:00,1009.10,81.0,75.0,82,3,145,,,,,,
2024-05-23 05:30:00,1009.10,81.0,75.3,82,3,181,,,,,,
2024-05-23 05:45:00,1009.20,80.0,74.5,83,3,162,1010.99,80.4,75.3,84,,232
2024-05-23 06:00:00,1009.40,80.0,74.7,83,5,174,,,,,,
2024-05-23 06:15:00,1009.40,80.0,74.7,83,2,207,,,,,,
2024-05-23 06:30:00,1009.40,80.0,74.7,83,2,191,,,,,,
2024-05-23 06:45:00,1009.60,80.0,74.8,84,3,192,1011.34,79.7,74.9,85,,232
2024-05-23 07:15:00,1009.20,79.0,73.7,84,4,144,,,,,,
2024-05-23 07:30:00,1009.10,79.0,74.1,84,4,171,,,,,,
2024-05-23 07:45:00,1009.10,79.0,74.2,85,4,193,1010.76,78.8,74.5,86,,232
2024-05-23 08:00:00,1008.80,78.0,73.5,85,1,187,,,,,,
2024-05-23 08:15:00,1008.50,78.0,73.5,85,3,170,,,,,,
2024-05-23 08:30:00,1008.20,78.0,73.5,85,3,175,,,,,,
2024-05-23 08:45:00,1007.90,78.0,73.8,87,4,161,1009.58,77.8,74.2,88,,232
2024-05-23 08:46:00,1007.90,78.0,73.8,86,4,161,,,,,,
2024-05-23 09:15:00,1007.70,77.0,72.8,86,4,172,,,,,,
2024-05-23 09:30:00,1007.50,77.0,72.8,86,2,201,,,,,,
2024-05-23 09:45:00,1007.50,77.0,72.8,87,2,171,1009.23,76.5,73.9,91,,232
2024-05-23 10:01:00,1007.50,77.0,72.8,86,1,166,,,,,,
2024-05-23 10:15:00,1007.80,77.0,72.8,86,0,194,,,,,,
2024-05-23 10:31:00,1007.80,77.0,72.8,86,3,177,,,,,,
2024-05-23 10:45:00,1008.00,77.0,72.8,87,0,166,1009.73,77.0,73.9,90,,231
2024-05-23 11:00:00,1008.00,77.0,72.8,86,3,180,,,,,,
2024-05-23 11:15:00,1008.00,77.0,72.8,86,1,176,,,,,,
2024-05-23 11:31:00,1007.80,77.0,72.8,86,0,161,,,,,,
2024-05-23 11:45:00,1007.90,77.0,72.8,87,0,182,1009.69,77.2,73.8,89,,232
2024-05-23 12:00:00,1008.10,77.0,72.8,86,1,177,,,,,,
2024-05-23 12:15:00,1007.80,,,,,,,,,,,
2024-05-23 12:30:00,1008.00,,,,,,,,,,,
2024-05-23 12:45:00,1008.30,,,,,,1010.09,,,,,
2024-05-23 13:00:00,1008.30,,,,,,,,,,,
2024-05-23 13:15:00,1008.60,,,,,,,,,,,
2024-05-23 13:30:00,1009.10,,,,,,,,,,,
2024-05-23 13:45:00,1009.30,,,,,,,,,,,
2024-05-23 14:00:00,1009.60,,,,,,,,,,,
2024-05-23 14:15:00,1010.10,,,,,,,,,,,
2024-05-23 14:30:00,1010.50,,,,,,,,,,,
2024-05-23 14:45:00,1010.40,,,,,,,,,,,
2024-05-23 15:15:00,1010.00,,,,,,,,,,,
2024-05-23 15:30:00,1010.00,,,,,,,,,,,
2024-05-23 15:45:00,1009.90,,,,,,,,,,,
2024-05-23 16:00:00,1009.80,,,,,,,,,,,
2024-05-23 16:15:00,1009.60,,,,,,,,,,,
2024-05-23 16:30:00,1009.50,,,,,,,,,,,
2024-05-23 16:45:00,1009.70,,,,,,,,,,,
2024-05-23 17:00:00,1009.10,,,,,,,,,,,
2024-05-23 17:15:00,1008.90,,,,,,,,,,,
2024-05-23 17:30:00,1008.70,,,,,,,,,,,
2024-05-23 17:45:00,1008.50,,,,,,,,,,,
2024-05-23 18:00:00,1008.20,,,,,,,,,,,
2024-05-23 18:15:00,1008.10,,,,,,,,,,,
2024-05-23 18:31:00,1008.00,,,,,,,,,,,
2024-05-23 19:00:00,1007.70,,,,,,,,,,,
2024-05-23 19:15:00,1007.50,,,,,,,,,,,
2024-05-23 19:30:00,1007.40,,,,,,,,,,,
2024-05-23 19:45:00,1007.30,,,,,,,,,,,
2024-05-23 20:00:00,1007.00,,,,,,,,,,,
2024-05-23 20:15:00,1007.00,,,,,,,,,,,
2024-05-23 20:30:00,1006.70,,,,,,,,,,,
2024-05-23 20:45:00,1006.20,,,,,,,,,,,
2024-05-23 21:00:00,1006.20,,,,,,,,,,,
2024-05-23 21:15:00,1006.10,,,,,,,,,,,
2024-05-23 21:30:00,1005.90,,,,,,,,,,,
2024-05-23 21:45:00,1005.70,,,,,,,,,,,
2024-05-23 22:00:00,1005.20,,,,,,,,,,,
2024-05-23 22:30:00,1004.60,,,,,,,,,,,
2024-05-23 22:45:00,1004.60,,,,,,,,,,,
2024-05-23 23:00:00,1004.80,,,,,,,,,,,
2024-05-23 23:15:00,1004.80,,,,,,,,,,,
2024-05-23 23:30:00,1004.90,,,,,,,,,,,
2024-05-23 23:45:00,1005.20,,,,,,,,,,,
2024-05-24 00:15:00,1005.20,,,,,,,,,,,
2024-05-24 00:30:00,1005.20,,,,,,,,,,,
2024-05-24 00:45:00,1005.40,,,,,,1006.85,,,,,
2024-05-24 01:01:00,1005.60,,,,,,,,,,,
2024-05-24 01:15:00,1005.90,,,,,,,,,,,
2024-05-24 01:31:00,1005.90,,,,,,,,,,,
2024-05-24 01:45:00,1006.30,,,,,,1007.55,,,,,
2024-05-24 02:00:00,1006.20,,,,,,,,,,,
2024-05-24 02:15:00,1006.40,,,,,,,,,,,
2024-05-24 02:30:00,1006.40,,,,,,,,,,,
2024-05-24 02:45:00,1006.40,,,,,,1007.90,,,,,
2024-05-24 03:00:00,1006.60,,,,,,,,,,,
2024-05-24 03:15:00,1006.70,,,,,,,,,,,
2024-05-24 03:30:00,1007.00,,,,,,,,,,,
2024-05-24 03:45:00,1007.10,,,,,,1008.49,,,,,
2024-05-24 04:00:00,1007.20,,,,,,,,,,,
2024-05-24 04:15:00,1007.30,,,,,,,,,,,
2024-05-24 04:30:00,1007.70,,,,,,,,,,,
2024-05-24 04:45:00,1007.80,,,,,,1009.10,,,,,
2024-05-24 04:46:00,1007.80,,,,,,,,,,,
2024-05-24 05:01:00,1007.70,,,,,,,,,,,
2024-05-24 05:15:00,1007.70,,,,,,,,,,,
2024-05-24 05:30:00,1007.80,,,,,,,,,,,
2024-05-24 05:45:00,1007.70,,,,,,1008.94,,,,,
2024-05-24 06:00:00,1007.50,,,,,,,,,,,
2024-05-24 06:15:00,1007.30,,,,,,,,,,,
2024-05-24 06:30:00,1007.20,,,,,,,,,,,
2024-05-24 06:45:00,1007.10,,,,,,1008.27,,,,,
2024-05-24 07:00:00,1006.90,,,,,,,,,,,
2024-05-24 07:15:00,1006.60,,,,,,,,,,,
2024-05-24 07:30:00,1006.30,,,,,,,,,,,
2024-05-24 07:45:00,1006.30,,,,,,1007.62,,,,,
2024-05-24 08:01:00,1006.30,,,,,,,,,,,
2024-05-24 08:15:00,1006.20,,,,,,,,,,,
2024-05-24 08:45:00,1006.20,,,,,,1007.75,,,,,
2024-05-24 08:46:00,1006.20,,,,,,,,,,,
2024-05-24 09:00:00,1006.20,,,,,,,,,,,
2024-05-24 09:15:00,1006.30,,,,,,,,,,,
2024-05-24 09:30:00,1006.40,,,,,,,,,,,
2024-05-24 09:45:00,1006.50,,,,,,1007.78,,,,,
2024-05-24 10:00:00,1006.50,,,,,,,,,,,
2024-05-24 10:15:00,1006.40,,,,,,,,,,,
2024-05-24 10:30:00,1006.40,,,,,,,,,,,
2024-05-24 10:45:00,1006.50,,,,,,1007.73,,,,,
2024-05-24 11:00:00,1006.50,,,,,,,,,,,
2024-05-24 11:15:00,1006.60,,,,,,,,,,,
2024-05-24 11:30:00,1006.70,,,,,,,,,,,
2024-05-24 11:45:00,1006.90,,,,,,1008.01,,,,,
2024-05-24 12:00:00,1006.90,,,,,,,,,,,
2024-05-24 12:15:00,1007.10,,,,,,,,,,,
2024-05-24 12:30:00,1007.30,,,,,,,,,,,
2024-05-24 12:45:00,1007.50,,,,,,1008.21,,,,,
2024-05-24 13:00:00,1007.70,,,,,,,,,,,
2024-05-24 13:15:00,1007.60,78.0,73.8,86,2,181,,,,,,
2024-05-24 13:30:00,1007.60,78.0,73.8,86,2,209,,,,,,
2024-05-24 14:00:00,1007.60,79.0,74.8,87,1,198,,,,,,
2024-05-24 14:15:00,1007.60,80.0,75.4,85,2,213,,,,,,
2024-05-24 14:30:00,1007.70,80.0,75.4,85,0,198,,,,,,
2024-05-24 14:45:00,1007.70,81.0,75.7,83,2,225,,,,,,
2024-05-24 15:00:00,1007.70,81.0,75.3,82,0,195,,,,,,
2024-05-24 15:15:00,1007.60,82.0,75.9,81,0,196,,,,,,
2024-05-24 15:30:00,1007.40,83.0,75.8,78,2,212,,,,,,
2024-05-24 15:45:00,1007.20,84.0,76.4,78,2,217,,,,,,
2024-05-24 16:00:00,1007.00,85.0,76.6,75,2,188,,,,,,
2024-05-24 16:15:00,1006.90,86.0,77.1,74,1,182,,,,,,
2024-05-24 16:30:00,1007.00,86.0,76.7,73,1,215,,,,,,
2024-05-24 16:45:00,1006.90,86.0,76.7,73,1,200,,,,,,
2024-05-24 17:00:00,1006.80,87.0,77.7,73,2,188,,,,,,
2024-05-24 17:15:00,1006.70,87.0,77.3,73,1,214,,,,,,
2024-05-24 17:30:00,1006.70,87.0,77.3,73,2,214,,,,,,
2024-05-24 17:46:00,1006.50,88.0,77.8,71,3,205,,,,,,
2024-05-24 18:01:00,1006.40,89.0,78.3,70,2,230,,,,,,
2024-05-24 18:30:00,1006.20,90.0,78.0,67,1,213,,,,,,
2024-05-24 18:45:00,1005.90,90.0,78.0,67,1,218,,,,,,
2024-05-24 19:00:00,1005.80,90.0,77.1,66,1,216,,,,,,
2024-05-24 19:15:00,1005.80,91.0,78.0,65,2,202,,,,,,
2024-05-24 19:30:00,1005.70,91.0,78.0,65,0,213,,,,,,
2024-05-24 19:45:00,1005.40,91.0,78.0,65,0,213,,,,,,
2024-05-24 20:00:00,1005.20,91.0,78.0,65,0,213,,,,,,
2024-05-24 20:15:00,1005.00,92.0,78.0,63,0,216,,,,,,
2024-05-24 20:30:00,1004.70,92.0,77.6,63,0,217,,,,,,
2024-05-24 20:45:00,1004.50,92.0,79.0,65,0,217,,,,,,
2024-05-24 21:00:00,1004.40,92.0,79.0,65,0,217,,,,,,
2024-05-24 21:15:00,1004.20,92.0,78.0,63,0,217,,,,,,
2024-05-24 21:30:00,1003.90,92.0,78.0,63,0,214,,,,,,
2024-05-24 21:45:00,1003.80,92.0,77.1,61,0,214,,,,,,
2024-05-24 22:00:00,1003.80,92.0,77.6,63,0,215,,,,,,
2024-05-24 22:15:00,1003.80,92.0,77.6,63,0,214,,,,,,
2024-05-24 22:30:00,1003.70,92.0,77.6,63,0,202,,,,,,
2024-05-24 22:45:00,1003.70,92.0,77.6,63,0,202,,,,,,
2024-05-24 23:00:00,1003.70,92.0,77.6,63,0,202,,,,,,
2024-05-24 23:15:00,1003.60,92.0,77.6,63,0,202,,,,,,
2024-05-24 23:30:00,1003.30,92.0,77.1,61,0,157,,,,,,
2024-05-24 23:45:00,1003.30,92.0,77.1,61,2,185,,,,,,
2024-05-25 00:15:00,1003.50,91.0,76.6,62,0,214,,,,,,
2024-05-25 00:30:00,1003.80,91.0,77.1,63,0,214,,,,,,
2024-05-25 00:45:00,1003.70,91.0,77.0,63,0,0,1005.67,88.7,78.6,72,,225
2024-05-25 01:00:00,1003.90,90.0,76.2,64,0,175,,,,,,
2024-05-25 01:15:00,1004.00,90.0,76.2,64,0,201,,,,,,
2024-05-25 01:30:00,1004.10,90.0,76.6,64,0,196,,,,,,
2024-05-25 01:45:00,1004.20,89.0,76.5,66,1,226,1006.05,87.3,77.4,72,,231
2024-05-25 02:00:00,1004.10,88.0,76.1,67,2,167,,,,,,
2024-05-25 02:30:00,1004.70,87.0,76.8,71,2,179,,,,,,
2024-05-25 02:45:00,1004.90,86.0,77.0,74,3,188,1006.75,85.0,77.3,77,,232
2024-05-25 03:00:00,1004.90,85.0,76.6,75,2,209,,,,,,
2024-05-25 03:15:00,1005.10,85.0,77.0,77,3,201,,,,,,
2024-05-25 03:31:00,1005.50,84.0,76.4,78,2,214,,,,,,
2024-05-25 03:45:00,1005.80,84.0,76.9,79,4,175,1007.96,83.5,77.2,81,,232
2024-05-25 03:46:00,1005.80,84.0,76.8,78,4,175,,,,,,
2024-05-25 04:16:00,1006.30,83.0,76.2,79,3,199,,,,,,
2024-05-25 04:30:00,1006.30,83.0,76.2,79,4,140,,,,,,
2024-05-25 04:45:00,1006.40,82.0,75.3,80,2,173,1008.54,82.0,76.3,83,,232
2024-05-25 05:00:00,1006.90,82.0,75.6,80,0,207,,,,,,
2024-05-25 05:15:00,1007.10,82.0,75.6,80,0,196,,,,,,
2024-05-25 05:30:00,1007.10,81.0,74.2,79,1,184,,,,,,
2024-05-25 05:45:00,1007.30,81.0,74.7,81,0,0,1009.18,80.2,74.9,83,,225
2024-05-25 06:00:00,1007.30,81.0,75.0,82,0,163,,,,,,
2024-05-25 06:15:00,1007.20,80.0,74.4,83,0,184,,,,,,
2024-05-25 06:30:00,1007.10,80.0,74.7,83,2,174,,,,,,
2024-05-25 06:45:00,1007.10,79.0,74.2,85,1,192,1008.92,78.9,74.8,87,,232
2024-05-25 07:00:00,1007.10,79.0,74.1,84,2,184,,,,,,
2024-05-25 07:15:00,1007.10,79.0,74.4,85,0,176,,,,,,
2024-05-25 07:30:00,1007.00,79.0,74.4,85,2,187,,,,,,
2024-05-25 07:45:00,1007.00,79.0,74.8,87,0,0,1008.81,78.1,75.0,90,,225
2024-05-25 08:00:00,1007.00,79.0,74.8,87,0,168,,,,,,
2024-05-25 08:15:00,1007.00,79.0,74.8,87,0,176,,,,,,
2024-05-25 08:30:00,1006.90,78.0,73.8,86,0,148,,,,,,
2024-05-25 08:45:00,1006.80,78.0,73.8,87,2,183,1008.51,78.0,75.0,90,,232
2024-05-25 09:00:00,1006.70,78.0,73.8,86,0,187,,,,,,
2024-05-25 09:15:00,1006.70,78.0,73.8,86,1,192,,,,,,
2024-05-25 09:30:00,1006.80,78.0,73.8,86,2,188,,,,,,
2024-05-25 09:45:00,1007.00,78.0,74.2,88,0,190,1008.74,77.3,74.8,91,,232
2024-05-25 10:00:00,1006.90,78.0,74.1,87,1,185,,,,,,
2024-05-25 10:15:00,1006.90,78.0,73.8,86,0,176,,,,,,
2024-05-25 10:30:00,1006.90,78.0,73.8,86,0,178,,,,,,
2024-05-25 10:45:00,1007.00,78.0,73.8,87,0,168,1008.84,77.3,74.9,92,,231
2024-05-25 11:00:00,1007.10,78.0,73.8,86,0,180,,,,,,
2024-05-25 11:15:00,1007.00,78.0,73.8,86,0,181,,,,,,
2024-05-25 11:30:00,1007.10,77.0,72.8,86,0,181,,,,,,
2024-05-25 11:45:00,1007.40,77.0,72.8,87,0,0,1009.14,77.3,74.8,92,,224
2024-05-25 12:00:00,1007.50,77.0,72.8,86,0,181,,,,,,
2024-05-25 12:15:00,1007.60,78.0,73.8,86,0,181,,,,,,
2024-05-25 12:30:00,1007.70,78.0,73.8,86,0,180,,,,,,
2024-05-25 12:45:00,1007.90,78.0,73.8,87,0,0,1009.61,78.4,75.2,90,,224
2024-05-25 13:00:00,1008.00,78.0,73.8,86,0,217,,,,,,
2024-05-25 13:15:00,1008.10,78.0,73.8,86,0,224,,,,,,
2024-05-25 13:30:00,1008.20,79.0,74.8,87,1,182,,,,,,
2024-05-25 13:45:00,1008.30,79.0,74.8,87,1,196,,,,,,
2024-05-25 14:00:00,1008.20,80.0,75.8,86,0,213,,,,,,
2024-05-25 14:15:00,1008.40,80.0,75.8,86,0,195,,,,,,
2024-05-25 14:30:00,1008.50,81.0,76.8,86,1,217,,,,,,
2024-05-25 15:00:00,1008.40,83.0,77.3,82,2,185,,,,,,
2024-05-25 15:15:00,1008.40,84.0,77.5,80,3,169,,,,,,
2024-05-25 15:31:00,1008.40,85.0,77.3,78,5,199,,,,,,
2024-05-25 15:45:00,1008.40,86.0,77.5,76,0,223,,,,,,
2024-05-25 16:00:00,1008.30,86.0,77.1,74,2,219,,,,,,
2024-05-25 16:15:00,1008.10,87.0,77.3,73,4,224,,,,,,
2024-05-25 16:30:00,1008.10,88.0,77.8,71,1,198,,,,,,
2024-05-25 16:45:00,1007.90,89.0,78.3,70,2,186,,,,,,
2024-05-25 17:00:00,1007.80,90.0,78.4,69,2,193,,,,,,
2024-05-25 17:15:00,1007.60,91.0,78.9,67,3,177,,,,,,
2024-05-25 17:30:00,1007.30,91.0,78.5,66,0,213,,,,,,
2024-05-25 17:45:00,1007.10,92.0,78.0,63,0,211,,,,,,
2024-05-25 18:00:00,1007.10,92.0,77.6,63,4,207,,,,,,
2024-05-25 18:15:00,1006.80,93.0,78.5,63,0,193,,,,,,
2024-05-25 18:30:00,1006.60,94.0,78.5,60,2,207,,,,,,
2024-05-25 18:45:00,1006.30,94.0,77.4,58,6,180,,,,,,
2024-05-25 19:00:00,1005.90,95.0,78.4,59,4,181,,,,,,
2024-05-25 19:15:00,1005.70,95.0,77.9,58,6,228,,,,,,
2024-05-25 19:30:00,1005.60,95.0,77.3,57,6,178,,,,,,
2024-05-25 19:45:00,1005.30,95.0,77.3,57,5,176,,,,,,
2024-05-25 20:00:00,1005.00,96.0,77.2,54,6,195,,,,,,
2024-05-25 20:15:00,1004.60,96.0,76.6,54,6,172,,,,,,
2024-05-25 20:31:00,1004.30,96.0,77.2,54,6,180,,,,,,
2024-05-25 21:00:00,1003.90,96.0,76.6,54,4,194,,,,,,
2024-05-25 21:15:00,1003.60,96.0,74.9,51,5,217,,,,,,
2024-05-25 21:30:00,1003.40,97.0,75.8,50,5,203,,,,,,
2024-05-25 21:45:00,1003.40,97.0,75.2,50,6,161,,,,,,
2024-05-25 22:00:00,1003.30,96.0,74.3,49,5,191,,,,,,
2024-05-25 22:15:00,1003.30,97.0,75.2,50,3,212,,,,,,
2024-05-25 22:30:00,1003.30,96.0,74.3,49,4,178,,,,,,
2024-05-25 22:45:00,1003.40,96.0,74.3,49,4,201,,,,,,
2024-05-25 23:00:00,1003.30,95.0,74.0,50,6,208,,,,,,
2024-05-25 23:15:00,1003.30,95.0,74.0,50,6,196,,,,,,
2024-05-25 23:30:00,1003.20,94.0,73.1,50,6,207,,,,,,
2024-05-25 23:45:00,1003.30,94.0,73.1,50,4,205,,,,,,
2024-05-26 00:15:00,1003.40,93.0,73.8,53,6,209,,,,,,
2024-05-26 00:30:00,1003.40,92.0,72.9,54,3,240,,,,,,
2024-05-26 00:45:00,1003.70,91.0,71.7,53,3,207,1005.44,91.1,73.8,57,,232
2024-05-26 01:00:00,1003.80,91.0,72.5,55,3,164,,,,,,
2024-05-26 01:15:00,1004.10,90.0,74.7,60,5,174,,,,,,
2024-05-26 01:30:00,1004.30,89.0,74.7,62,4,180,,,,,,
2024-05-26 01:45:00,1004.60,88.0,74.6,64,6,192,1006.30,87.4,73.9,64,,232
2024-05-26 02:00:00,1004.80,87.0,72.8,63,5,177,,,,,,
2024-05-26 02:15:00,1005.10,86.0,71.4,61,6,171,,,,,,
2024-05-26 02:30:00,1005.10,86.0,70.5,59,5,180,,,,,,
2024-05-26 02:45:00,1005.50,85.0,70.3,61,6,183,1007.22,84.4,70.5,63,,232
2024-05-26 03:00:00,1005.80,85.0,70.5,61,4,198,,,,,,
2024-05-26 03:15:00,1005.90,84.0,70.0,62,4,209,,,,,,
2024-05-26 03:30:00,1006.00,83.0,69.5,64,5,150,,,,,,
2024-05-26 03:45:00,1005.90,83.0,70.3,65,5,171,1007.52,82.2,69.5,65,,232
2024-05-26 04:00:00,1005.90,82.0,69.0,65,7,168,,,,,,
2024-05-26 04:15:00,1006.00,82.0,69.9,66,2,190,,,,,,
2024-05-26 04:30:00,1006.00,81.0,70.3,69,4,172,,,,,,
2024-05-26 04:45:00,1006.00,81.0,71.7,73,0,201,1007.78,79.8,71.8,76,,232
2024-05-26 05:00:00,1006.10,80.0,72.1,76,4,182,,,,,,
2024-05-26 05:15:00,1006.20,79.0,71.9,78,1,162,,,,,,
2024-05-26 05:30:00,1006.00,79.0,72.3,79,0,221,,,,,,
2024-05-26 05:45:00,1005.90,79.0,73.1,82,3,192,1007.51,78.5,73.2,84,,232
2024-05-26 06:00:00,1005.70,78.0,72.4,82,3,220,,,,,,
2024-05-26 06:15:00,1005.60,78.0,72.8,83,2,197,,,,,,
2024-05-26 06:31:00,1005.60,78.0,73.1,84,2,212,,,,,,
2024-05-26 06:45:00,1005.10,78.0,73.2,85,3,178,1006.88,78.4,74.4,87,,231
2024-05-26 07:00:00,1005.00,78.0,73.5,85,2,164,,,,,,
2024-05-26 07:15:00,1004.50,78.0,73.5,85,4,209,,,,,,
2024-05-26 07:45:00,1004.00,78.0,73.5,86,2,240,1005.89,77.5,74.0,89,,232
2024-05-26 08:00:00,1004.00,78.0,73.5,85,3,225,,,,,,
2024-05-26 08:15:00,1003.90,78.0,73.8,86,2,209,,,,,,
2024-05-26 08:30:00,1004.00,77.0,72.8,86,1,214,,,,,,
2024-05-26 08:45:00,1004.00,77.0,72.8,87,4,202,1005.76,77.7,74.0,88,,231
2024-05-26 09:00:00,1004.00,77.0,72.8,86,2,188,,,,,,
2024-05-26 09:15:00,1004.20,77.0,72.8,86,2,205,,,,,,
2024-05-26 09:30:00,1004.20,77.0,72.8,86,1,217,,,,,,
2024-05-26 09:45:00,1004.30,77.0,72.8,87,3,226,1006.16,77.6,73.8,88,,232
2024-05-26 10:00:00,1004.50,77.0,72.8,86,1,202,,,,,,
2024-05-26 10:15:00,1004.50,77.0,72.8,86,2,232,,,,,,
2024-05-26 10:30:00,1004.90,77.0,72.8,86,2,221,,,,,,
2024-05-26 10:45:00,1005.50,77.0,72.8,87,0,164,1007.19,77.8,73.9,87,,232
2024-05-26 11:00:00,1005.50,77.0,72.8,86,2,173,,,,,,
2024-05-26 11:15:00,1007.20,78.0,73.8,86,0,202,,,,,,
2024-05-26 11:30:00,1007.30,78.0,73.8,86,0,47,,,,,,
2024-05-26 11:45:00,1007.50,78.0,73.5,86,0,0,1009.74,78.1,73.8,86,,225
2024-05-26 12:00:00,1007.90,78.0,73.5,85,0,47,,,,,,
2024-05-26 12:15:00,1008.20,,,,,,,,,,,
2024-05-26 12:30:00,1008.20,,,,,,,,,,,
2024-05-26 12:45:00,1008.00,,,,,,1009.82,,,,,
2024-05-26 13:00:00,1008.20,,,,,,,,,,,
2024-05-26 13:15:00,1008.40,,,,,,,,,,,
2024-05-26 13:30:00,1008.30,,,,,,,,,,,
2024-05-26 13:46:00,1008.40,,,,,,,,,,,
2024-05-26 14:01:00,1008.30,,,,,,,,,,,
2024-05-26 14:30:00,1007.90,,,,,,,,,,,
2024-05-26 14:45:00,1007.90,,,,,,,,,,,
2024-05-26 15:00:00,1007.90,,,,,,,,,,,
2024-05-26 15:15:00,1007.90,,,,,,,,,,,
2024-05-26 15:30:00,1007.90,,,,,,,,,,,
2024-05-26 15:45:00,1007.60,,,,,,,,,,,
2024-05-26 16:00:00,1007.60,,,,,,,,,,,
2024-05-26 16:15:00,1007.50,,,,,,,,,,,
2024-05-26 16:30:00,1007.70,,,,,,,,,,,
2024-05-26 16:45:00,1007.70,,,,,,,,,,,
2024-05-26 17:00:00,1007.60,,,,,,,,,,,
2024-05-26 17:15:00,1007.50,,,,,,,,,,,
2024-05-26 17:30:00,1007.30,,,,,,,,,,,
2024-05-26 18:00:00,1007.30,,,,,,,,,,,
2024-05-26 18:15:00,1007.20,,,,,,,,,,,
2024-05-26 18:30:00,1006.90,,,,,,,,,,,
2024-05-26 18:45:00,1006.70,,,,,,,,,,,
2024-05-26 19:00:00,1006.70,,,,,,,,,,,
2024-05-26 19:15:00,1006.60,,,,,,,,,,,
2024-05-26 19:30:00,1006.40,,,,,,,,,,,
2024-05-26 19:45:00,1006.10,,,,,,,,,,,
2024-05-26 20:00:00,1006.00,,,,,,,,,,,
2024-05-26 20:15:00,1005.90,,,,,,,,,,,
2024-05-26 20:30:00,1005.80,,,,,,,,,,,
2024-05-26 20:45:00,1005.60,,,,,,,,,,,
2024-05-26 21:00:00,1005.40,,,,,,,,,,,
2024-05-26 21:15:00,1005.20,,,,,,,,,,,
2024-05-26 21:30:00,1005.10,,,,,,,,,,,
2024-05-26 21:45:00,1005.10,,,,,,,,,,,
2024-05-26 22:00:00,1005.00,,,,,,,,,,,
2024-05-26 22:15:00,1004.90,,,,,,,,,,,
2024-05-26 22:30:00,1004.80,,,,,,,,,,,
2024-05-26 22:45:00,1004.90,,,,,,,,,,,
2024-05-26 23:00:00,1004.90,,,,,,,,,,,
2024-05-26 23:15:00,1004.90,,,,,,,,,,,
2024-05-26 23:30:00,1004.80,,,,,,,,,,,
2024-05-26 23:45:00,1004.90,,,,,,,,,,,
2024-05-27 00:15:00,1005.00,,,,,,,,,,,
2024-05-27 00:30:00,1005.10,,,,,,,,,,,
2024-05-27 00:45:00,1005.20,,,,,,1006.69,,,,,
2024-05-27 01:00:00,1005.40,,,,,,,,,,,
2024-05-27 01:15:00,1005.60,,,,,,,,,,,
2024-05-27 01:30:00,1005.70,,,,,,,,,,,
2024-05-27 01:45:00,1005.90,,,,,,1007.55,,,,,
2024-05-27 02:00:00,1006.20,,,,,,,,,,,
2024-05-27 02:15:00,1006.30,,,,,,,,,,,
2024-05-27 02:30:00,1006.60,,,,,,,,,,,
2024-05-27 02:45:00,1006.80,,,,,,1008.57,,,,,
2024-05-27 03:00:00,1007.10,,,,,,,,,,,
2024-05-27 03:15:00,1007.50,,,,,,,,,,,
2024-05-27 03:30:00,1007.70,,,,,,,,,,,
2024-05-27 03:45:00,1008.00,,,,,,1009.39,,,,,
2024-05-27 04:00:00,1008.10,,,,,,,,,,,
2024-05-27 04:15:00,1008.20,,,,,,,,,,,
2024-05-27 04:45:00,1008.40,,,,,,1009.68,,,,,
2024-05-27 05:15:00,1008.30,,,,,,,,,,,
2024-05-27 05:45:00,1008.20,,,,,,1009.58,,,,,
2024-05-27 06:00:00,1008.00,,,,,,,,,,,
2024-05-27 06:15:00,1008.00,,,,,,,,,,,
2024-05-27 06:30:00,1008.10,,,,,,,,,,,
2024-05-27 06:45:00,1008.10,,,,,,1009.86,,,,,
2024-05-27 07:00:00,1008.10,,,,,,,,,,,
2024-05-27 07:15:00,1008.10,,,,,,,,,,,
2024-05-27 07:30:00,1008.10,,,,,,,,,,,
2024-05-27 07:45:00,1008.10,,,,,,1009.42,,,,,
2024-05-27 08:00:00,1008.10,,,,,,,,,,,
2024-05-27 08:15:00,1008.10,,,,,,,,,,,
2024-05-27 08:30:00,1008.20,,,,,,,,,,,
2024-05-27 08:45:00,1008.20,,,,,,1009.50,,,,,
2024-05-27 09:00:00,1008.10,,,,,,,,,,,
2024-05-27 09:15:00,1008.30,,,,,,,,,,,
2024-05-27 09:30:00,1008.30,,,,,,,,,,,
2024-05-27 09:45:00,1008.60,,,,,,1009.99,,,,,
2024-05-27 10:00:00,1008.60,,,,,,,,,,,
2024-05-27 10:15:00,1008.80,,,,,,,,,,,
2024-05-27 10:30:00,1008.80,,,,,,,,,,,
2024-05-27 10:45:00,1009.10,,,,,,1010.73,,,,,
2024-05-27 11:00:00,1009.30,,,,,,,,,,,
2024-05-27 11:15:00,1009.60,,,,,,,,,,,
2024-05-27 11:30:00,1009.80,,,,,,,,,,,
2024-05-27 11:45:00,1009.90,,,,,,1011.38,,,,,
2024-05-27 12:00:00,1010.20,,,,,,,,,,,
2024-05-27 12:15:00,1010.60,,,,,,,,,,,
2024-05-27 12:30:00,1010.90,,,,,,,,,,,
2024-05-27 12:45:00,1011.20,,,,,,1012.13,,,,,
2024-05-27 12:46:00,1011.20,,,,,,,,,,,
2024-05-27 13:00:00,1011.40,,,,,,,,,,,
2024-05-27 13:15:00,1011.60,80.0,75.8,86,0,219,,,,,,
2024-05-27 13:30:00,1011.50,81.0,76.8,86,0,219,,,,,,
2024-05-27 13:45:00,1011.80,82.0,77.4,85,0,219,,,,,,
2024-05-27 14:00:00,1011.80,83.0,78.0,85,0,219,,,,,,
2024-05-27 14:15:00,1012.00,84.0,78.3,82,0,219,,,,,,
2024-05-27 14:30:00,1012.00,84.0,77.9,81,0,219,,,,,,
2024-05-27 14:45:00,1011.90,85.0,78.5,80,0,219,,,,,,
2024-05-27 15:00:00,1011.90,86.0,78.7,78,0,219,,,,,,
2024-05-27 15:15:00,1012.00,86.0,78.7,78,0,219,,,,,,
2024-05-27 15:30:00,1012.00,88.0,79.5,76,0,219,,,,,,
2024-05-27 15:45:00,1011.90,90.0,79.7,71,0,197,,,,,,
2024-05-27 16:00:00,1012.00,90.0,78.9,69,0,145,,,,,,
2024-05-27 16:15:00,1012.00,91.0,79.8,69,0,147,,,,,,
2024-05-27 16:30:00,1012.10,91.0,79.4,68,0,147,,,,,,
2024-05-27 16:45:00,1012.20,92.0,79.9,67,1,105,,,,,,
2024-05-27 17:00:00,1012.10,92.0,79.4,66,3,36,,,,,,
2024-05-27 17:15:00,1011.90,91.0,78.9,67,2,46,,,,,,
2024-05-27 17:30:00,1011.70,91.0,78.9,67,0,104,,,,,,
2024-05-27 18:00:00,1011.30,94.0,79.4,62,1,167,,,,,,
2024-05-27 18:15:00,1011.20,95.0,78.9,60,2,190,,,,,,
2024-05-27 18:30:00,1011.10,95.0,78.4,59,1,123,,,,,,
2024-05-27 18:45:00,1010.80,95.0,77.3,57,0,140,,,,,,
2024-05-27 19:00:00,1010.70,96.0,77.7,55,0,67,,,,,,
2024-05-27 19:15:00,1010.60,96.0,77.2,54,2,199,,,,,,
2024-05-27 19:30:00,1010.40,97.0,77.5,53,2,67,,,,,,
2024-05-27 19:45:00,1010.30,97.0,77.0,52,0,138,,,,,,
2024-05-27 20:00:00,1010.10,96.0,77.2,54,3,143,,,,,,
2024-05-27 20:15:00,1010.00,96.0,77.7,55,1,64,,,,,,
2024-05-27 20:30:00,1009.70,96.0,78.3,57,1,97,,,,,,
2024-05-27 20:45:00,1009.40,96.0,77.7,55,2,101,,,,,,
2024-05-27 21:00:00,1009.20,96.0,77.7,55,2,74,,,,,,
2024-05-27 21:15:00,1009.00,96.0,77.7,55,1,182,,,,,,
2024-05-27 21:30:00,1008.80,96.0,76.6,54,2,61,,,,,,
2024-05-27 21:45:00,1008.80,97.0,78.1,55,1,192,,,,,,
2024-05-27 22:00:00,1008.40,97.0,77.0,52,2,214,,,,,,
2024-05-27 22:15:00,1008.60,96.0,75.5,51,2,175,,,,,,
2024-05-27 22:30:00,1008.90,96.0,77.2,54,1,89,,,,,,
2024-05-27 22:45:00,1008.70,95.0,76.8,55,0,144,,,,,,
2024-05-27 23:00:00,1008.50,94.0,76.9,57,1,96,,,,,,
2024-05-27 23:15:00,1008.50,93.0,77.5,61,2,202,,,,,,
2024-05-27 23:30:00,1008.70,92.0,77.6,63,4,172,,,,,,
2024-05-27 23:45:00,1009.30,91.0,78.0,65,1,186,,,,,,
2024-05-28 00:15:00,1009.70,90.0,77.5,66,0,113,,,,,,
2024-05-28 00:30:00,1010.60,90.0,78.4,69,0,92,,,,,,
2024-05-28 00:45:00,1010.40,89.0,78.2,70,0,94,1011.98,88.9,76.3,66,,231
2024-05-28 01:00:00,1009.80,89.0,78.3,70,2,45,,,,,,
2024-05-28 01:15:00,1009.90,88.0,77.8,71,0,171,,,,,,
2024-05-28 01:30:00,1010.10,88.0,77.8,71,1,172,,,,,,
2024-05-28 01:45:00,1010.50,88.0,78.5,73,4,185,1012.75,87.5,78.6,74,,232
2024-05-28 02:00:00,1010.00,88.0,78.6,73,4,178,,,,,,
2024-05-28 02:15:00,1010.00,87.0,77.7,73,0,108,,,,,,
2024-05-28 02:30:00,1010.10,87.0,78.1,75,0,205,,,,,,
2024-05-28 02:45:00,1010.80,87.0,78.7,76,0,0,1013.07,86.0,78.9,79,,225
2024-05-28 03:00:00,1011.30,87.0,78.9,76,0,193,,,,,,
2024-05-28 03:15:00,1011.70,87.0,79.3,77,1,113,,,,,,
2024-05-28 03:30:00,1012.00,86.0,78.3,77,0,157,,,,,,
2024-05-28 03:45:00,1012.30,86.0,78.9,79,1,121,1014.30,85.9,80.0,82,,232
2024-05-28 04:00:00,1012.40,86.0,79.1,80,0,103,,,,,,
2024-05-28 04:15:00,1012.60,86.0,79.1,80,0,144,,,,,,
2024-05-28 04:30:00,1012.70,86.0,79.5,81,0,135,,,,,,
2024-05-28 04:45:00,1012.90,86.0,79.6,81,3,176,1015.09,85.1,79.8,84,,232
2024-05-28 05:00:00,1013.10,86.0,79.5,81,3,231,,,,,,
2024-05-28 05:15:00,1013.40,85.0,78.5,80,3,182,,,,,,
2024-05-28 05:30:00,1013.50,85.0,78.9,82,6,217,,,,,,
2024-05-28 05:45:00,1013.80,84.0,78.4,83,4,194,1015.69,83.7,78.5,84,,232
2024-05-28 06:01:00,1013.80,83.0,77.7,84,7,192,,,,,,
2024-05-28 06:16:00,1013.70,83.0,77.7,84,5,149,,,,,,
2024-05-28 06:30:00,1014.00,82.0,76.7,83,8,210,,,,,,
2024-05-28 06:45:00,1014.00,82.0,77.1,85,6,166,1015.73,81.7,77.4,87,,232
2024-05-28 07:00:00,1014.00,82.0,77.0,85,2,187,,,,,,
2024-05-28 07:15:00,1013.70,82.0,77.0,85,6,175,,,,,,
2024-05-28 07:45:00,1013.20,81.0,76.5,86,2,198,1015.01,80.5,77.1,89,,232
2024-05-28 08:00:00,1012.90,81.0,76.4,85,0,216,,,,,,
2024-05-28 08:15:00,1012.90,80.0,75.8,86,0,210,,,,,,
2024-05-28 08:30:00,1013.00,80.0,75.8,86,0,217,,,,,,
2024-05-28 08:45:00,1013.00,80.0,75.8,87,0,0,1014.74,79.6,76.7,91,,224
2024-05-28 09:00:00,1012.80,80.0,75.8,86,0,206,,,,,,
2024-05-28 09:15:00,1012.60,80.0,75.8,86,0,218,,,,,,
2024-05-28 09:30:00,1012.20,80.0,75.8,86,0,218,,,,,,
2024-05-28 09:45:00,1012.00,79.0,75.2,88,0,0,1013.80,79.2,76.1,90,,224
2024-05-28 10:00:00,1011.60,79.0,75.1,87,0,218,,,,,,
2024-05-28 10:15:00,1011.60,79.0,75.1,87,0,213,,,,,,
2024-05-28 10:30:00,1011.90,79.0,75.1,87,0,213,,,,,,
2024-05-28 10:45:00,1011.80,79.0,75.2,88,0,0,1013.48,78.0,75.5,92,,225
2024-05-28 11:00:00,1011.90,78.0,74.1,87,0,213,,,,,,
2024-05-28 11:15:00,1011.80,79.0,75.1,87,0,213,,,,,,
2024-05-28 11:30:00,1011.70,79.0,75.1,87,2,200,,,,,,
2024-05-28 11:45:00,1011.50,79.0,74.8,87,2,188,1013.56,78.5,75.8,91,,232
2024-05-28 12:00:00,1011.70,79.0,74.8,87,1,183,,,,,,
2024-05-28 12:15:00,1011.70,,,,,,,,,,,
2024-05-28 12:30:00,1011.80,,,,,,,,,,,
2024-05-28 12:45:00,1011.70,,,,,,1013.37,,,,,
2024-05-28 13:00:00,1011.50,,,,,,,,,,,
2024-05-28 13:30:00,1012.20,,,,,,,,,,,
2024-05-28 13:45:00,1012.90,,,,,,,,,,,
2024-05-28 14:00:00,1013.30,,,,,,,,,,,
2024-05-28 14:15:00,1014.10,,,,,,,,,,,
2024-05-28 14:30:00,1014.80,,,,,,,,,,,
2024-05-28 14:45:00,1014.70,,,,,,,,,,,
2024-05-28 15:00:00,1015.20,,,,,,,,,,,
2024-05-28 15:15:00,1016.00,,,,,,,,,,,
2024-05-28 15:30:00,1016.80,,,,,,,,,,,
2024-05-28 15:45:00,1017.50,,,,,,,,,,,
2024-05-28 16:00:00,1017.70,,,,,,,,,,,
2024-05-28 16:15:00,1017.80,,,,,,,,,,,
2024-05-28 16:45:00,1019.00,,,,,,,,,,,
2024-05-28 17:00:00,1019.20,,,,,,,,,,,
2024-05-28 17:15:00,1019.00,,,,,,,,,,,
2024-05-28 17:30:00,1018.90,,,,,,,,,,,
2024-05-28 17:45:00,1018.10,,,,,,,,,,,
2024-05-28 18:00:00,1017.50,,,,,,,,,,,
2024-05-28 18:15:00,1016.80,,,,,,,,,,,
2024-05-28 18:30:00,1016.70,,,,,,,,,,,
2024-05-28 18:45:00,1016.20,,,,,,,,,,,
2024-05-28 19:00:00,1015.70,,,,,,,,,,,
2024-05-28 19:15:00,1015.70,,,,,,,,,,,
2024-05-28 19:30:00,1015.70,,,,,,,,,,,
2024-05-28 19:45:00,1015.40,,,,,,,,,,,
2024-05-28 20:00:00,1015.20,,,,,,,,,,,
2024-05-28 20:15:00,1015.20,,,,,,,,,,,
2024-05-28 20:30:00,1015.10,,,,,,,,,,,
2024-05-28 20:45:00,1014.90,,,,,,,,,,,
2024-05-28 21:00:00,1014.80,,,,,,,,,,,
2024-05-28 21:15:00,1014.50,,,,,,,,,,,
2024-05-28 21:30:00,1014.10,,,,,,,,,,,
2024-05-28 21:45:00,1014.00,,,,,,,,,,,
2024-05-28 22:00:00,1013.40,,,,,,,,,,,
2024-05-28 22:15:00,1012.90,,,,,,,,,,,
2024-05-28 22:30:00,1012.60,,,,,,,,,,,
2024-05-28 22:56:00,1013.00,,,,,,,,,,,
2024-05-28 23:39:00,1012.90,,,,,,,,,,,
2024-05-29 00:25:00,1012.80,,,,,,,,,,,
2024-05-29 00:45:00,1013.00,,,,,,1014.78,,,,,
2024-05-29 01:12:00,1013.40,,,,,,,,,,,
2024-05-29 01:45:00,1014.10,,,,,,1015.79,,,,,
2024-05-29 01:51:00,1014.10,,,,,,,,,,,
2024-05-29 02:28:00,1015.00,,,,,,,,,,,
2024-05-29 02:45:00,1015.30,,,,,,1017.03,,,,,
2024-05-29 03:08:00,1015.80,,,,,,,,,,,
2024-05-29 03:45:00,1016.20,,,,,,1017.66,,,,,
2024-05-29 04:00:00,1016.50,,,,,,,,,,,
2024-05-29 04:15:00,1017.20,,,,,,,,,,,
2024-05-29 04:30:00,1018.80,,,,,,,,,,,
2024-05-29 04:45:00,1019.90,,,,,,1020.59,,,,,
2024-05-29 05:00:00,1019.50,,,,,,,,,,,
2024-05-29 05:30:00,1016.60,,,,,,,,,,,
2024-05-29 05:45:00,1015.20,,,,,,1016.00,,,,,
2024-05-29 06:00:00,1015.30,,,,,,,,,,,
2024-05-29 06:15:00,1013.10,,,,,,,,,,,
2024-05-29 06:30:00,1009.80,,,,,,,,,,,
2024-05-29 06:45:00,1012.00,,,,,,1013.87,,,,,
2024-05-29 07:00:00,1012.80,,,,,,,,,,,
2024-05-29 07:15:00,1013.70,,,,,,,,,,,
2024-05-29 07:45:00,1014.90,,,,,,1016.39,,,,,
2024-05-29 07:46:00,1015.00,,,,,,,,,,,
2024-05-29 08:00:00,1014.80,,,,,,,,,,,
2024-05-29 08:15:00,1014.80,,,,,,,,,,,
2024-05-29 08:30:00,1015.60,,,,,,,,,,,
2024-05-29 08:45:00,1016.00,,,,,,1017.70,,,,,
2024-05-29 09:00:00,1016.50,,,,,,,,,,,
2024-05-29 09:15:00,1017.10,,,,,,,,,,,
2024-05-29 09:30:00,1016.70,,,,,,,,,,,
2024-05-29 09:45:00,1017.40,,,,,,1017.87,,,,,
2024-05-29 10:00:00,1017.40,,,,,,,,,,,
2024-05-29 10:15:00,1017.50,,,,,,,,,,,
2024-05-29 10:30:00,1017.80,,,,,,,,,,,
2024-05-29 10:45:00,1017.10,,,,,,1017.91,,,,,
2024-05-29 11:01:00,1017.40,,,,,,,,,,,
2024-05-29 11:30:00,1017.10,,,,,,,,,,,
2024-05-29 11:45:00,1017.00,,,,,,1018.04,,,,,
2024-05-29 12:00:00,1016.90,,,,,,,,,,,
2024-05-29 12:15:00,1017.50,,,,,,,,,,,
2024-05-29 12:30:00,1017.60,,,,,,,,,,,
2024-05-29 12:45:00,1017.90,70.0,66.3,87,0,0,1019.00,70.0,67.8,92,,225
2024-05-29 13:00:00,1018.30,71.0,67.3,88,0,53,,,,,,
2024-05-29 13:15:00,1018.40,72.0,68.2,87,0,53,,,,,,
2024-05-29 13:30:00,1017.90,73.0,68.9,86,0,51,,,,,,
2024-05-29 13:45:00,1017.90,74.0,69.5,85,0,32,,,,,,
2024-05-29 14:00:00,1018.00,75.0,69.5,82,2,30,,,,,,
2024-05-29 14:15:00,1017.80,76.0,69.7,80,0,32,,,,,,
2024-05-29 14:30:00,1017.70,76.0,69.0,78,0,88,,,,,,
2024-05-29 14:45:00,1017.60,77.0,68.8,76,2,36,,,,,,
2024-05-29 15:00:00,1017.50,78.0,69.8,75,1,97,,,,,,
2024-05-29 15:16:00,1017.70,79.0,70.4,75,0,47,,,,,,
2024-05-29 15:30:00,1017.80,80.0,70.1,71,2,29,,,,,,
2024-05-29 15:45:00,1017.50,81.0,70.7,71,0,71,,,,,,
2024-05-29 16:00:00,1017.10,81.0,69.4,68,2,118,,,,,,
2024-05-29 16:15:00,1016.60,82.0,69.9,66,0,95,,,,,,
2024-05-29 16:30:00,1016.40,83.0,70.0,64,0,155,,,,,,
2024-05-29 16:45:00,1016.10,84.0,70.5,63,0,136,,,,,,
2024-05-29 17:00:00,1016.00,85.0,70.5,61,0,76,,,,,,
2024-05-29 17:15:00,1015.70,87.0,70.9,58,0,143,,,,,,
2024-05-29 17:30:00,1015.50,87.0,71.9,60,0,184,,,,,,
2024-05-29 17:45:00,1015.30,87.0,70.4,57,0,99,,,,,,
2024-05-29 18:00:00,1015.30,87.0,70.9,58,1,88,,,,,,
2024-05-29 18:15:00,1015.20,87.0,70.9,58,0,182,,,,,,
2024-05-29 18:30:00,1015.00,89.0,71.2,56,0,151,,,,,,
2024-05-29 18:46:00,1014.90,89.0,70.7,55,0,101,,,,,,
2024-05-29 19:01:00,1014.90,88.0,70.8,56,0,54,,,,,,
2024-05-29 19:30:00,1014.70,88.0,70.3,55,0,184,,,,,,
2024-05-29 19:45:00,1014.50,89.0,70.2,54,0,207,,,,,,
2024-05-29 20:00:00,1014.40,90.0,70.5,53,0,226,,,,,,
2024-05-29 20:15:00,1014.30,90.0,70.0,52,0,225,,,,,,
2024-05-29 20:30:00,1014.10,91.0,70.9,52,0,215,,,,,,
2024-05-29 20:45:00,1014.00,90.0,70.0,52,2,167,,,,,,
2024-05-29 21:00:00,1013.90,89.0,69.6,53,0,167,,,,,,
2024-05-29 21:15:00,1013.80,89.0,70.2,54,3,180,,,,,,
2024-05-29 21:30:00,1013.60,89.0,70.2,54,0,191,,,,,,
2024-05-29 21:45:00,1013.50,89.0,70.2,54,0,116,,,,,,
2024-05-29 22:00:00,1013.50,89.0,70.2,54,0,174,,,,,,
2024-05-29 22:31:00,1013.30,88.0,70.8,56,0,139,,,,,,
2024-05-29 22:45:00,1013.20,88.0,71.8,58,0,186,,,,,,
2024-05-29 23:00:00,1013.10,88.0,71.8,58,1,86,,,,,,
2024-05-29 23:15:00,1013.10,88.0,71.8,58,0,167,,,,,,
2024-05-29 23:30:00,1012.90,88.0,71.8,58,3,140,,,,,,
2024-05-29 23:45:00,1012.80,87.0,71.9,60,0,144,,,,,,
2024-05-30 00:15:00,1012.60,86.0,71.9,62,0,180,,,,,,
2024-05-30 00:30:00,1012.40,86.0,71.9,62,0,205,,,,,,
2024-05-30 00:45:00,1012.30,85.0,71.7,64,0,0,1014.06,85.6,73.1,66,,225
2024-05-30 01:00:00,1012.40,85.0,71.9,65,0,144,,,,,,
2024-05-30 01:15:00,1012.50,84.0,71.4,65,0,123,,,,,,
2024-05-30 01:45:00,1012.60,83.0,71.6,68,0,0,1014.47,82.9,71.1,67,,225
2024-05-30 02:15:00,1013.20,83.0,72.2,69,0,117,,,,,,
2024-05-30 02:30:00,1013.40,82.0,71.6,70,0,119,,,,,,
2024-05-30 02:45:00,1013.40,82.0,72.3,72,0,0,1015.14,80.4,68.5,67,,224
2024-05-30 03:00:00,1013.60,82.0,72.1,72,0,119,,,,,,
2024-05-30 03:15:00,1013.40,81.0,71.1,71,0,163,,,,,,
2024-05-30 03:30:00,1013.50,81.0,71.5,73,0,131,,,,,,
2024-05-30 03:45:00,1013.60,81.0,72.1,74,1,189,1015.51,79.2,72.2,79,,232
2024-05-30 04:00:00,1013.80,81.0,72.3,75,2,211,,,,,,
2024-05-30 04:15:00,1013.80,81.0,73.1,77,3,196,,,,,,
2024-05-30 04:30:00,1014.10,80.0,72.9,78,2,166,,,,,,
2024-05-30 04:45:00,1014.00,80.0,73.7,81,3,225,1015.69,78.6,73.2,83,,232
2024-05-30 05:00:00,1014.00,79.0,73.0,82,1,173,,,,,,
2024-05-30 05:31:00,1013.90,78.0,72.8,83,0,179,,,,,,
2024-05-30 05:45:00,1013.70,78.0,72.8,84,1,187,1015.40,77.1,72.9,87,,232
2024-05-30 06:15:00,1013.70,77.0,72.1,84,0,205,,,,,,
2024-05-30 06:30:00,1013.60,77.0,72.1,84,0,205,,,,,,
2024-05-30 06:45:00,1013.60,77.0,72.2,85,0,196,1014.61,76.6,72.6,87,,231
2024-05-30 06:46:00,1013.60,77.0,72.1,84,0,196,,,,,,
2024-05-30 07:15:00,1013.60,77.0,72.5,86,0,208,,,,,,
2024-05-30 07:30:00,1013.40,77.0,72.5,86,1,180,,,,,,
2024-05-30 07:45:00,1013.40,77.0,72.8,87,0,0,1015.17,76.6,73.0,88,,225
2024-05-30 08:00:00,1013.40,77.0,72.8,86,0,198,,,,,,
2024-05-30 08:15:00,1013.20,77.0,72.8,86,3,177,,,,,,
2024-05-30 08:30:00,1013.10,76.0,72.2,88,1,198,,,,,,
2024-05-30 08:45:00,1013.00,76.0,72.2,88,1,183,1014.76,76.6,73.5,90,,232
2024-05-30 09:00:00,1013.00,76.0,72.2,88,3,194,,,,,,
2024-05-30 09:15:00,1013.10,77.0,73.2,87,3,186,,,,,,
2024-05-30 09:30:00,1013.00,77.0,73.2,87,0,188,,,,,,
2024-05-30 09:45:00,1013.10,77.0,73.2,88,0,0,1014.86,76.5,74.1,92,,225
2024-05-30 10:00:00,1012.90,77.0,73.2,87,0,217,,,,,,
2024-05-30 10:15:00,1012.70,77.0,72.8,86,0,218,,,,,,
2024-05-30 10:30:00,1012.60,77.0,72.8,86,3,179,,,,,,
2024-05-30 10:45:00,1012.60,77.0,72.8,87,1,204,1014.37,77.1,74.3,91,,232
2024-05-30 11:00:00,1012.80,77.0,72.8,86,0,216,,,,,,
2024-05-30 11:15:00,1013.00,77.0,72.8,86,1,207,,,,,,
2024-05-30 11:30:00,1012.90,77.0,72.8,86,1,172,,,,,,
2024-05-30 11:45:00,1013.10,77.0,72.8,87,2,207,1014.59,77.7,74.7,90,,232
2024-05-30 12:00:00,1013.20,77.0,72.8,86,2,171,,,,,,
2024-05-30 12:15:00,1013.40,77.0,72.8,86,0,220,,,,,,
2024-05-30 12:30:00,1013.60,77.0,72.8,86,2,174,,,,,,
2024-05-30 12:45:00,1013.80,78.0,73.8,87,0,0,1015.55,78.4,75.0,89,,224
2024-05-30 13:00:00,1013.90,78.0,73.8,86,0,201,,,,,,
2024-05-30 13:15:00,1014.00,78.0,74.1,87,2,182,,,,,,
2024-05-30 13:30:00,1014.10,78.0,74.1,87,3,223,,,,,,
2024-05-30 13:45:00,1014.20,79.0,74.8,87,2,187,,,,,,
2024-05-30 14:00:00,1014.20,80.0,75.4,85,5,185,,,,,,
2024-05-30 14:15:00,1013.80,80.0,75.1,84,4,185,,,,,,
2024-05-30 14:30:00,1013.70,81.0,75.3,82,1,224,,,,,,
2024-05-30 14:45:00,1013.50,81.0,75.0,82,2,211,,,,,,
2024-05-30 15:00:00,1013.40,81.0,74.6,80,2,217,,,,,,
2024-05-30 15:15:00,1013.20,82.0,75.6,80,0,198,,,,,,
2024-05-30 15:30:00,1013.10,83.0,75.4,77,4,182,,,,,,
2024-05-30 15:45:00,1013.10,84.0,75.6,76,4,221,,,,,,
2024-05-30 16:00:00,1013.10,85.0,74.9,71,5,186,,,,,,
2024-05-30 16:15:00,1013.00,85.0,74.9,71,2,209,,,,,,
2024-05-30 16:30:00,1012.70,86.0,75.5,70,5,183,,,,,,
2024-05-30 16:45:00,1012.60,86.0,75.0,69,5,171,,,,,,
2024-05-30 17:00:00,1012.40,86.0,75.0,69,2,189,,,,,,
2024-05-30 17:30:00,1012.30,88.0,75.2,65,6,190,,,,,,
2024-05-30 17:45:00,1012.10,87.0,74.2,65,2,187,,,,,,
2024-05-30 18:15:00,1011.80,88.0,75.2,65,1,201,,,,,,
2024-05-30 18:30:00,1011.60,88.0,74.3,63,3,174,,,,,,
2024-05-30 18:45:00,1011.30,88.0,75.2,65,2,202,,,,,,
2024-05-30 19:00:00,1010.90,88.0,74.7,64,2,159,,,,,,
2024-05-30 19:15:00,1010.70,89.0,75.2,63,2,191,,,,,,
2024-05-30 19:30:00,1010.60,90.0,74.7,60,4,188,,,,,,
2024-05-30 19:45:00,1010.40,89.0,74.7,62,2,245,,,,,,
2024-05-30 20:00:00,1010.10,89.0,74.2,61,2,165,,,,,,
2024-05-30 20:15:00,1009.80,90.0,75.7,62,0,188,,,,,,
2024-05-30 20:30:00,1009.40,90.0,74.2,59,3,178,,,,,,
2024-05-30 20:45:00,1009.20,91.0,75.1,59,0,96,,,,,,
2024-05-30 21:00:00,1009.00,91.0,75.1,59,6,184,,,,,,
2024-05-30 21:15:00,1008.70,91.0,74.1,57,6,185,,,,,,
2024-05-30 21:30:00,1008.30,91.0,74.6,58,5,146,,,,,,
2024-05-30 21:45:00,1008.20,91.0,74.6,58,2,169,,,,,,
2024-05-30 22:00:00,1008.40,91.0,74.6,58,3,221,,,,,,
2024-05-30 22:15:00,1008.40,91.0,75.1,59,0,163,,,,,,
2024-05-30 22:30:00,1008.30,91.0,76.1,61,0,181,,,,,,
2024-05-30 23:00:00,1008.10,90.0,75.7,62,0,135,,,,,,
2024-05-30 23:15:00,1007.80,89.0,76.1,65,0,178,,,,,,
2024-05-30 23:30:00,1007.80,89.0,77.0,67,0,84,,,,,,
2024-05-30 23:46:00,1008.20,89.0,76.6,66,0,145,,,,,,
2024-05-31 00:15:00,1008.00,89.0,74.7,62,2,197,,,,,,
2024-05-31 00:30:00,1008.20,89.0,75.2,63,1,188,,,,,,
2024-05-31 00:45:00,1008.50,88.0,74.6,64,3,192,1010.14,86.7,74.5,67,,231
2024-05-31 01:01:00,1008.80,88.0,75.2,65,1,131,,,,,,
2024-05-31 01:16:00,1009.10,87.0,74.7,66,4,182,,,,,,
2024-05-31 01:45:00,1009.20,86.0,74.9,69,3,186,1010.87,83.9,74.6,73,,232
2024-05-31 02:15:00,1008.80,85.0,74.1,69,3,188,,,,,,
2024-05-31 02:45:00,1009.10,84.0,74.6,73,7,164,1011.46,83.5,70.2,64,,232
2024-05-31 03:01:00,1011.00,83.0,73.4,73,2,153,,,,,,
2024-05-31 03:16:00,1010.90,83.0,73.8,73,6,207,,,,,,
2024-05-31 03:31:00,1010.80,83.0,73.8,73,6,204,,,,,,
2024-05-31 03:45:00,1010.90,82.0,73.9,76,3,178,1011.99,82.2,74.7,78,,232
2024-05-31 04:00:00,1010.10,82.0,74.1,77,6,192,,,,,,
2024-05-31 04:15:00,1010.10,81.0,73.5,77,3,180,,,,,,
2024-05-31 04:30:00,1010.00,81.0,73.8,78,5,174,,,,,,
2024-05-31 04:45:00,1009.50,81.0,74.4,80,3,202,1011.27,80.3,74.5,82,,232
2024-05-31 05:00:00,1009.60,81.0,74.6,80,4,123,,,,,,
2024-05-31 05:15:00,1009.20,80.0,73.6,81,6,186,,,,,,
2024-05-31 05:30:00,1009.40,80.0,74.0,81,7,186,,,,,,
2024-05-31 05:45:00,1009.40,80.0,74.1,82,5,189,1011.11,80.3,74.6,82,,232
2024-05-31 06:00:00,1009.40,80.0,74.4,83,3,239,,,,,,
2024-05-31 06:15:00,1009.20,80.0,74.4,83,6,182,,,,,,
2024-05-31 06:30:00,1009.60,79.0,73.4,82,4,214,,,,,,
2024-05-31 06:45:00,1010.10,79.0,73.5,83,2,146,1011.88,79.7,74.4,84,,232
2024-05-31 07:00:00,1010.10,79.0,73.4,82,2,195,,,,,,
2024-05-31 07:15:00,1009.90,79.0,73.4,82,2,171,,,,,,
2024-05-31 07:30:00,1009.80,79.0,73.4,82,2,135,,,,,,
2024-05-31 07:45:00,1009.80,79.0,73.5,83,0,163,1011.55,79.1,73.8,83,,232
2024-05-31 08:00:00,1009.90,79.0,73.4,82,0,178,,,,,,
2024-05-31 08:15:00,1010.20,79.0,73.4,82,0,105,,,,,,
2024-05-31 08:30:00,1010.20,78.0,72.8,83,0,101,,,,,,
2024-05-31 08:45:00,1010.40,78.0,72.8,84,0,86,1012.53,78.2,73.6,85,,232
2024-05-31 09:00:00,1011.10,78.0,72.8,83,0,101,,,,,,
2024-05-31 09:15:00,1011.70,78.0,73.1,84,0,86,,,,,,
2024-05-31 09:30:00,1012.10,78.0,73.1,84,0,62,,,,,,
2024-05-31 09:45:00,1013.30,78.0,73.2,85,0,78,1015.08,75.3,72.4,90,,232
2024-05-31 10:00:00,1015.50,76.0,69.0,78,13,34,,,,,,
2024-05-31 10:15:00,1011.90,66.0,61.7,86,6,46,,,,,,
2024-05-31 10:30:00,1012.70,65.0,61.7,88,2,55,,,,,,
2024-05-31 10:45:00,1012.90,64.0,60.7,88,3,19,1014.50,64.7,62.3,91,,232
2024-05-31 11:01:00,1014.70,64.0,60.7,89,0,34,,,,,,
2024-05-31 11:16:00,1013.40,64.0,60.7,89,0,84,,,,,,
2024-05-31 11:31:00,1012.20,64.0,60.7,89,0,13,,,,,,
2024-05-31 11:45:00,1011.70,64.0,60.4,87,0,165,1013.16,64.8,62.7,92,,232
2024-05-31 12:00:00,1012.70,,,,,,,,,,,
2024-05-31 12:15:00,1011.30,,,,,,,,,,,
2024-05-31 12:30:00,1013.10,,,,,,,,,,,
2024-05-31 12:45:00,1012.60,,,,,,1014.36,,,,,
2024-05-31 13:00:00,1012.90,,,,,,,,,,,
2024-05-31 13:15:00,1011.70,,,,,,,,,,,
2024-05-31 13:30:00,1013.10,,,,,,,,,,,
2024-05-31 13:45:00,1012.20,,,,,,,,,,,
2024-05-31 14:00:00,1011.80,,,,,,,,,,,
2024-05-31 14:15:00,1011.90,,,,,,,,,,,
2024-05-31 14:30:00,1011.90,,,,,,,,,,,
2024-05-31 14:45:00,1012.80,,,,,,,,,,,
2024-05-31 15:01:00,1012.90,,,,,,,,,,,
2024-05-31 15:16:00,1012.10,,,,,,,,,,,
2024-05-31 15:30:00,1011.50,65.0,60.7,85,1,246,,,,,,
2024-05-31 15:45:00,1011.70,66.0,61.7,86,0,219,,,,,,
2024-05-31 16:00:00,1012.20,67.0,62.7,86,0,200,,,,,,
2024-05-31 16:15:00,1012.60,67.0,63.0,87,0,219,,,,,,
2024-05-31 16:30:00,1012.60,69.0,64.6,85,0,209,,,,,,
2024-05-31 16:45:00,1012.30,71.0,67.3,88,0,208,,,,,,
2024-05-31 17:00:00,1011.80,73.0,68.9,86,0,209,,,,,,
2024-05-31 17:15:00,1012.00,76.0,70.8,83,0,214,,,,,,
2024-05-31 17:30:00,1011.70,78.0,70.9,78,0,214,,,,,,
2024-05-31 17:45:00,1011.20,79.0,71.2,76,0,213,,,,,,
2024-05-31 18:00:00,1011.40,81.0,71.5,73,1,213,,,,,,
2024-05-31 18:15:00,1011.40,82.0,72.1,72,0,212,,,,,,
2024-05-31 18:30:00,1011.10,84.0,72.7,69,0,212,,,,,,
2024-05-31 18:45:00,1010.90,85.0,73.2,67,0,216,,,,,,
2024-05-31 19:00:00,1010.80,87.0,73.8,65,1,214,,,,,,
2024-05-31 19:15:00,1010.80,87.0,73.3,63,0,214,,,,,,
2024-05-31 19:30:00,1011.10,86.0,72.8,64,0,203,,,,,,
2024-05-31 19:45:00,1011.40,86.0,73.3,66,0,200,,,,,,
2024-05-31 20:00:00,1011.30,86.0,73.3,66,0,107,,,,,,
2024-05-31 20:15:00,1011.10,87.0,72.4,61,2,183,,,,,,
2024-05-31 20:30:00,1011.00,88.0,73.3,61,0,177,,,,,,
2024-05-31 20:45:00,1010.90,88.0,72.3,60,0,217,,,,,,
2024-05-31 21:01:00,1010.80,88.0,72.3,60,0,212,,,,,,
2024-05-31 21:15:00,1010.50,88.0,72.3,60,0,213,,,,,,
2024-05-31 21:30:00,1010.50,88.0,71.8,58,0,220,,,,,,
2024-05-31 21:45:00,1010.40,88.0,71.3,57,1,210,,,,,,
2024-05-31 22:00:00,1010.30,88.0,71.3,57,1,203,,,,,,
2024-05-31 22:15:00,1010.20,88.0,71.3,57,0,192,,,,,,
2024-05-31 22:31:00,1010.10,88.0,71.8,58,0,178,,,,,,
2024-05-31 22:45:00,1010.20,87.0,70.9,58,1,190,,,,,,
2024-05-31 23:00:00,1010.40,87.0,70.4,57,0,180,,,,,,
2024-05-31 23:15:00,1010.10,87.0,71.4,59,0,214,,,,,,
2024-05-31 23:30:00,1010.40,87.0,71.9,60,0,208,,,,,,
2024-05-31 23:45:00,1010.90,86.0,71.4,61,0,192,,,,,,
2024-06-01 00:15:00,1011.10,85.0,71.4,64,0,190,,,,,,
2024-06-01 00:30:00,1011.30,84.0,73.1,69,2,102,,,,,,
2024-06-01 00:45:00,1011.30,83.0,72.9,71,3,98,1013.09,81.5,71.0,70,,232
2024-06-01 01:00:00,1011.30,82.0,72.1,72,1,130,,,,,,
2024-06-01 01:15:00,1011.80,81.0,71.1,71,2,71,,,,,,
2024-06-01 01:30:00,1012.40,81.0,71.1,71,1,26,,,,,,
2024-06-01 01:45:00,1012.90,80.0,70.8,73,1,36,1014.30,80.0,71.6,75,,232
2024-06-01 02:15:00,1013.90,80.0,71.3,74,0,54,,,,,,
2024-06-01 02:30:00,1013.50,78.0,71.3,79,0,307,,,,,,
2024-06-01 02:45:00,1012.30,76.0,70.5,83,0,0,1012.97,74.1,70.8,89,,225
2024-06-01 03:00:00,1011.90,74.0,69.5,85,0,223,,,,,,
2024-06-01 03:16:00,1011.60,74.0,69.9,86,0,221,,,,,,
2024-06-01 03:31:00,1011.50,73.0,69.2,88,0,223,,,,,,
2024-06-01 03:45:00,1011.70,73.0,69.2,88,0,0,1013.30,72.6,69.9,91,,225
2024-06-01 04:00:00,1011.90,73.0,69.2,88,0,223,,,,,,
2024-06-01 04:30:00,1011.50,72.0,68.2,87,0,223,,,,,,
2024-06-01 04:45:00,1011.80,72.0,68.2,88,0,0,1013.47,72.5,70.0,91,,225
2024-06-01 05:00:00,1011.90,72.0,68.2,87,0,223,,,,,,
2024-06-01 05:16:00,1012.00,73.0,69.2,88,0,223,,,,,,
2024-06-01 05:30:00,1012.30,73.0,69.2,88,0,223,,,,,,
2024-06-01 05:45:00,1012.20,73.0,69.2,88,0,0,1013.74,72.3,70.2,93,,225
2024-06-01 06:00:00,1012.10,73.0,69.2,88,0,223,,,,,,
2024-06-01 06:15:00,1012.30,73.0,69.2,88,0,223,,,,,,
2024-06-01 06:30:00,1012.50,73.0,69.2,88,0,253,,,,,,
2024-06-01 06:45:00,1012.60,73.0,69.2,88,0,0,1013.77,72.4,70.6,94,,225
2024-06-01 07:00:00,1012.70,73.0,69.2,88,0,253,,,,,,
2024-06-01 07:15:00,1012.60,73.0,69.2,88,0,253,,,,,,
2024-06-01 07:30:00,1012.30,74.0,70.2,87,0,253,,,,,,
2024-06-01 07:45:00,1012.30,74.0,70.2,87,0,0,1013.90,73.1,70.9,93,,225
2024-06-01 08:00:00,1012.40,74.0,70.2,87,0,199,,,,,,
2024-06-01 08:15:00,1012.50,74.0,70.2,87,0,136,,,,,,
2024-06-01 08:30:00,1012.50,74.0,70.2,87,0,101,,,,,,
2024-06-01 08:45:00,1012.60,74.0,70.2,87,0,0,1013.92,73.1,71.0,92,,225
2024-06-01 09:00:00,1012.60,74.0,70.2,87,0,101,,,,,,
2024-06-01 09:15:00,1012.70,73.0,69.2,88,0,101,,,,,,
2024-06-01 09:30:00,1012.80,73.0,69.2,88,0,101,,,,,,
2024-06-01 09:45:00,1013.00,73.0,69.2,88,0,0,1013.79,71.9,70.0,93,,225
2024-06-01 10:00:00,1012.90,73.0,69.2,88,0,159,,,,,,
2024-06-01 10:15:00,1013.10,73.0,69.2,88,0,159,,,,,,
2024-06-01 10:30:00,1013.20,72.0,68.2,87,0,159,,,,,,
2024-06-01 10:45:00,1013.70,72.0,68.2,88,0,0,1015.49,71.1,69.1,93,,225
2024-06-01 11:00:00,1014.50,72.0,68.2,87,0,159,,,,,,
2024-06-01 11:15:00,1014.90,72.0,68.2,87,0,159,,,,,,
2024-06-01 11:30:00,1015.20,72.0,68.2,87,0,159,,,,,,
2024-06-01 11:45:00,1015.30,72.0,68.2,88,0,0,1016.07,71.9,69.4,91,,224
2024-06-01 12:00:00,1014.80,,,,,,,,,,,
2024-06-01 12:15:00,1015.40,,,,,,,,,,,
2024-06-01 12:30:00,1014.60,,,,,,,,,,,
2024-06-01 12:45:00,1014.20,,,,,,1015.01,,,,,
2024-06-01 13:00:00,1014.60,,,,,,,,,,,
2024-06-01 13:30:00,1014.50,,,,,,,,,,,
2024-06-01 13:46:00,1014.40,,,,,,,,,,,
2024-06-01 14:00:00,1014.40,,,,,,,,,,,
2024-06-01 14:15:00,1014.20,,,,,,,,,,,
2024-06-01 14:30:00,1014.10,,,,,,,,,,,
2024-06-01 14:45:00,1013.80,,,,,,,,,,,
2024-06-01 15:00:00,1013.70,,,,,,,,,,,
2024-06-01 15:15:00,1013.80,,,,,,,,,,,
2024-06-01 15:30:00,1013.50,,,,,,,,,,,
2024-06-01 15:45:00,1013.10,,,,,,,,,,,
2024-06-01 16:00:00,1013.10,,,,,,,,,,,
2024-06-01 16:15:00,1013.30,,,,,,,,,,,
2024-06-01 16:30:00,1013.20,,,,,,,,,,,
2024-06-01 16:45:00,1013.30,,,,,,,,,,,
2024-06-01 17:00:00,1013.50,,,,,,,,,,,
2024-06-01 17:15:00,1013.50,,,,,,,,,,,
2024-06-01 17:30:00,1013.50,,,,,,,,,,,
2024-06-01 17:45:00,1013.50,,,,,,,,,,,
2024-06-01 18:00:00,1013.50,,,,,,,,,,,
2024-06-01 18:15:00,1013.50,,,,,,,,,,,
2024-06-01 18:30:00,1013.40,,,,,,,,,,,
2024-06-01 18:45:00,1013.30,,,,,,,,,,,
2024-06-01 19:00:00,1013.00,,,,,,,,,,,
2024-06-01 19:15:00,1012.90,,,,,,,,,,,
2024-06-01 19:30:00,1012.70,,,,,,,,,,,
2024-06-01 19:45:00,1012.40,,,,,,,,,,,
2024-06-01 20:15:00,1012.00,,,,,,,,,,,
2024-06-01 20:31:00,1011.70,,,,,,,,,,,
2024-06-01 20:45:00,1011.50,,,,,,,,,,,
2024-06-01 21:00:00,1011.30,,,,,,,,,,,
2024-06-01 21:15:00,1011.20,,,,,,,,,,,
2024-06-01 21:30:00,1011.00,,,,,,,,,,,
2024-06-01 21:45:00,1011.20,,,,,,,,,,,
2024-06-01 22:00:00,1011.00,,,,,,,,,,,
2024-06-01 22:15:00,1010.80,,,,,,,,,,,
2024-06-01 22:30:00,1010.60,,,,,,,,,,,
2024-06-01 22:45:00,1010.50,,,,,,,,,,,
2024-06-01 23:00:00,1010.50,,,,,,,,,,,
2024-06-01 23:15:00,1010.50,,,,,,,,,,,
2024-06-01 23:30:00,1010.40,,,,,,,,,,,
2024-06-02 00:00:00,1010.10,,,,,,1011.63,,,,,
2024-06-02 00:15:00,1010.20,,,,,,1011.63,,,,,
2024-06-02 00:30:00,1010.40,,,,,,1011.63,,,,,
2024-06-02 00:45:00,1010.50,,,,,,1012.18,,,,,
2024-06-02 01:00:00,1010.70,,,,,,1011.93,,,,,
2024-06-02 01:15:00,1010.80,,,,,,1011.93,,,,,
2024-06-02 01:30:00,1010.90,,,,,,1011.93,,,,,
2024-06-02 01:45:00,1011.00,,,,,,1011.79,,,,,
2024-06-02 02:00:00,1010.90,,,,,,1012.32,,,,,
2024-06-02 02:15:00,1010.90,,,,,,1012.32,,,,,
2024-06-02 02:30:00,1011.50,,,,,,1012.20,,,,,
2024-06-02 02:45:00,1011.80,,,,,,1012.72,,,,,
2024-06-02 03:00:00,1011.90,,,,,,1013.01,,,,,
2024-06-02 03:15:00,1012.00,,,,,,1013.01,,,,,
2024-06-02 03:30:00,1012.00,,,,,,1012.72,,,,,
2024-06-02 03:45:00,1012.50,,,,,,1013.54,,,,,
2024-06-02 04:00:00,1012.50,,,,,,1013.78,,,,,
2024-06-02 04:15:00,1012.70,,,,,,1013.78,,,,,
2024-06-02 04:30:00,1013.00,,,,,,1013.46,,,,,
2024-06-02 04:45:00,1013.00,,,,,,1013.83,,,,,
2024-06-02 05:00:00,1012.80,,,,,,1013.81,,,,,
2024-06-02 05:15:00,1012.80,,,,,,1013.81,,,,,
2024-06-02 05:30:00,1012.80,,,,,,1013.81,,,,,
2024-06-02 05:45:00,1012.90,,,,,,1013.92,,,,,
2024-06-02 06:00:00,1012.90,,,,,,1014.06,,,,,
2024-06-02 06:15:00,1012.70,,,,,,1014.06,,,,,
2024-06-02 06:30:00,1012.90,,,,,,1014.06,,,,,
2024-06-02 06:45:00,1013.00,,,,,,1014.42,,,,,
2024-06-02 07:00:00,1013.00,,,,,,1014.23,,,,,
2024-06-02 07:15:00,1012.90,,,,,,1014.23,,,,,
2024-06-02 07:30:00,1012.90,,,,,,1014.20,,,,,
2024-06-02 07:45:00,1012.90,,,,,,1014.18,,,,,
2024-06-02 08:00:00,1012.40,,,,,,1013.79,,,,,
2024-06-02 08:15:00,1011.90,,,,,,1013.70,,,,,
2024-06-02 08:30:00,1012.00,,,,,,1013.79,,,,,
2024-06-02 08:45:00,1012.30,,,,,,1013.49,,,,,
2024-06-02 09:00:00,1012.20,,,,,,1013.32,,,,,
2024-06-02 09:15:00,1011.90,,,,,,1013.32,,,,,
2024-06-02 09:30:00,1011.80,,,,,,1013.32,,,,,
2024-06-02 09:45:00,1011.50,,,,,,,,,,,
2024-06-02 10:00:00,1011.30,,,,,,1012.31,,,,,
2024-06-02 10:15:00,1010.80,,,,,,1012.31,,,,,
2024-06-02 10:30:00,1010.90,,,,,,1012.30,,,,,
2024-06-02 10:45:00,1010.40,,,,,,1011.89,,,,,
2024-06-02 11:00:00,1010.60,,,,,,1012.07,,,,,
2024-06-02 11:15:00,1011.20,,,,,,1012.07,,,,,
2024-06-02 11:30:00,1011.50,,,,,,1012.07,,,,,
2024-06-02 11:45:00,1012.40,,,,,,1013.14,,,,,
2024-06-02 12:00:00,1012.90,,,,,,1013.54,,,,,
2024-06-02 12:15:00,1013.10,,,,,,1013.54,,,,,
2024-06-02 12:30:00,1013.40,,,,,,1013.54,,,,,
2024-06-02 12:45:00,1013.40,,,,,,1014.01,,,,,
2024-06-02 13:00:00,1013.60,,,,,,1014.19,,,,,
2024-06-02 13:15:00,1013.70,,,,,,1014.19,,,,,
2024-06-02 13:30:00,1013.80,,,,,,1013.84,,,,,
2024-06-02 13:45:00,1013.80,,,,,,1014.08,,,,,
2024-06-02 14:00:00,1013.60,78.0,73.8,87,2,178,1013.98,78.1,75.3,91,0.8,85
2024-06-02 14:15:00,1013.30,78.0,73.8,87,0,0,1013.98,78.1,75.3,91,0.8,78
2024-06-02 14:30:00,1013.10,78.0,73.8,87,0,0,1013.98,78.1,75.3,91,0.8,78
2024-06-02 14:45:00,1012.80,79.0,74.8,87,0,0,1013.39,80.4,76.5,87,1.0,103
2024-06-02 15:00:00,1012.70,80.0,75.8,87,2,180,1013.33,80.4,76.5,87,1.0,110
2024-06-02 15:15:00,1012.40,80.0,75.8,87,0,0,1013.71,80.4,76.5,87,1.0,103
2024-06-02 15:30:00,1012.10,81.0,76.8,87,1,171,1013.62,80.4,76.5,87,1.0,110
2024-06-02 15:45:00,1011.90,82.0,77.4,85,1,221,,,,,,
2024-06-02 16:15:00,1011.80,84.0,78.3,82,2,225,,,,,,
2024-06-02 16:31:00,1011.50,84.0,77.5,80,1,188,,,,,,
2024-06-02 16:45:00,1011.20,85.0,77.7,78,4,90,,,,,,
2024-06-02 17:00:00,1011.00,86.0,77.9,76,2,200,,,,,,
2024-06-02 17:30:00,1010.80,88.0,77.4,70,6,192,,,,,,
2024-06-02 17:45:00,1010.70,89.0,78.3,70,2,211,,,,,,