"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 15:15:00,1014.90,84.0,76.8,78,0,167,,,,,,
2024-05-05 15:30:00,1014.80,84.0,75.6,76,3,127,,,,,,
2024-05-05 16:00:00,1015.10,84.0,77.1,79,4,168,,,,,,
2024-05-05 16:15:00,1015.40,84.0,77.5,80,2,155,,,,,,
2024-05-05 16:30:00,1015.50,84.0,77.1,79,2,162,,,,,,
2024-05-05 16:45:00,1015.50,84.0,77.1,79,3,130,,,,,,
2024-05-05 17:00:00,1015.40,84.0,77.5,80,6,181,,,,,,
2024-05-05 17:15:00,1015.30,84.0,77.1,79,2,184,,,,,,
2024-05-05 17:25:00,1015.30,84.0,77.1,79,5,191,,,,,,
2024-05-05 17:45:00,1015.50,84.0,77.1,79,4,180,,,,,,
2024-05-05 18:00:00,1015.40,84.0,77.1,79,1,195,,,,,,
2024-05-05 18:15:00,1015.50,84.0,76.8,78,1,166,,,,,,
2024-05-05 18:30:00,1015.60,85.0,78.1,79,3,191,,,,,,
2024-05-05 18:45:00,1015.30,85.0,77.7,78,4,133,,,,,,
2024-05-05 19:00:00,1015.10,85.0,78.5,80,2,127,,,,,,
2024-05-05 19:15:00,1014.80,85.0,78.1,79,4,217,,,,,,
2024-05-05 19:30:00,1014.50,86.0,78.7,78,1,167,,,,,,
2024-05-05 19:45:00,1014.20,86.0,77.1,74,2,82,,,,,,
2024-05-05 19:55:00,1014.00,86.0,75.9,71,7,115,,,,,,
2024-05-05 20:15:00,1013.90,87.0,78.1,75,2,163,,,,,,
2024-05-05 20:30:00,1013.70,87.0,78.1,75,2,148,,,,,,
2024-05-05 20:45:00,1013.50,86.0,77.5,76,5,113,,,,,,
2024-05-05 21:00:00,1013.20,87.0,77.7,73,2,163,,,,,,
2024-05-05 21:10:00,1013.10,87.0,77.3,73,3,199,,,,,,
2024-05-05 21:30:00,1013.30,86.0,77.1,74,5,167,,,,,,
2024-05-05 21:45:00,1013.40,86.0,76.7,73,1,141,,,,,,
2024-05-05 22:00:00,1013.50,86.0,76.7,73,6,149,,,,,,
2024-05-05 22:15:00,1013.20,85.0,76.6,75,5,115,,,,,,
2024-05-05 22:30:00,1013.10,85.0,76.2,74,4,135,,,,,,
2024-05-05 22:45:00,1013.20,85.0,77.3,78,1,211,,,,,,
2024-05-05 23:00:00,1013.10,85.0,77.3,78,2,147,,,,,,
2024-05-05 23:10:00,1013.10,84.0,76.0,76,1,164,,,,,,
2024-05-05 23:30:00,1013.20,84.0,76.4,78,0,140,,,,,,
2024-05-05 23:45:00,1013.20,82.0,74.8,78,0,143,,,,,,
2024-05-06 00:15:00,1013.60,79.0,71.5,77,0,159,,,,,,
2024-05-06 00:25:00,1013.80,79.0,72.3,79,0,172,,,,,,
2024-05-06 00:40:00,1013.90,78.0,72.5,83,0,0,1016.57,76.4,69.8,80,,42
2024-05-06 00:45:00,1013.90,78.0,72.5,83,0,0,1016.57,76.4,69.8,80,,221
2024-05-06 00:50:00,1013.90,78.0,72.8,84,0,0,1016.57,76.4,69.8,80,,222
2024-05-06 00:55:00,1014.00,77.0,72.2,85,1,178,1016.57,76.4,69.8,80,,240
2024-05-06 01:00:00,1014.00,77.0,72.5,86,0,178,,,,,,
2024-05-06 01:15:00,1014.20,77.0,73.2,87,0,147,,,,,,
2024-05-06 01:30:00,1014.00,76.0,72.8,89,0,193,,,,,,
2024-05-06 01:40:00,1014.10,76.0,73.2,90,0,0,1016.64,74.3,69.6,85,,42
2024-05-06 01:45:00,1014.10,76.0,73.2,90,0,0,1016.64,74.3,69.6,85,,221
2024-05-06 01:50:00,1014.10,76.0,73.5,91,1,146,1016.64,74.3,69.6,85,,240
2024-05-06 01:55:00,1014.10,75.0,72.8,92,1,179,1016.60,74.3,69.6,85,,240
2024-05-06 02:00:00,1014.10,75.0,72.8,92,0,158,,,,,,
2024-05-06 02:10:00,1014.10,76.0,74.1,93,2,159,,,,,,
2024-05-06 02:30:00,1014.20,76.0,74.1,93,1,151,,,,,,
2024-05-06 02:40:00,1014.10,75.0,73.1,93,0,150,1016.16,73.0,69.8,89,,153
2024-05-06 02:50:00,1013.90,75.0,73.1,93,0,0,1016.13,73.0,69.8,89,,222
2024-05-06 02:55:00,1013.80,75.0,73.1,93,0,0,1016.40,73.0,69.8,89,,222
2024-05-06 03:15:00,1013.80,75.0,73.5,94,0,166,,,,,,
2024-05-06 03:30:00,1013.70,75.0,73.5,94,1,179,,,,,,
2024-05-06 03:40:00,1013.50,75.0,73.4,94,0,0,1015.94,72.3,69.5,91,,42
2024-05-06 03:45:00,1013.50,75.0,73.4,94,0,0,1015.94,72.3,69.5,91,,221
2024-05-06 03:55:00,1013.40,74.0,72.5,94,0,172,1015.94,72.3,69.5,91,,240
2024-05-06 04:00:00,1013.40,74.0,72.5,94,1,150,,,,,,
2024-05-06 04:15:00,1013.50,74.0,72.8,95,0,147,,,,,,
2024-05-06 04:30:00,1013.40,73.0,72.1,96,0,146,,,,,,
2024-05-06 04:40:00,1013.30,73.0,72.1,96,0,0,1015.72,72.0,69.3,91,,42
2024-05-06 04:45:00,1013.30,73.0,72.1,96,1,146,1015.72,72.0,69.3,91,,239
2024-05-06 05:00:00,1013.10,73.0,72.4,98,0,146,,,,,,
2024-05-06 05:15:00,1013.00,73.0,72.4,98,0,145,,,,,,
2024-05-06 05:30:00,1012.50,73.0,72.7,98,0,98,,,,,,
2024-05-06 05:40:00,1012.70,73.0,72.4,97,0,0,1015.36,72.0,69.8,92,,135
2024-05-06 05:45:00,1012.80,73.0,72.4,97,0,0,1015.41,72.0,69.8,92,,221
2024-05-06 05:55:00,1012.90,73.0,72.4,97,0,0,1015.31,72.0,69.8,92,,222
2024-05-06 06:00:00,1012.80,73.0,72.4,98,0,98,,,,,,
2024-05-06 06:15:00,1012.90,73.0,72.7,98,0,98,,,,,,
2024-05-06 06:30:00,1012.70,73.0,72.7,98,0,98,,,,,,
2024-05-06 06:40:00,1012.70,73.0,72.7,98,0,0,1015.14,72.2,70.1,93,,135
2024-05-06 06:50:00,1012.40,73.0,72.7,98,0,0,1015.14,72.2,70.1,93,,222
2024-05-06 07:00:00,1012.40,73.0,72.7,98,0,123,,,,,,
2024-05-06 07:15:00,1012.60,73.0,72.7,98,0,123,,,,,,
2024-05-06 07:25:00,1012.60,73.0,72.7,98,0,123,,,,,,
2024-05-06 07:40:00,1012.60,73.0,73.0,100,0,0,1015.13,72.6,70.4,92,,42
2024-05-06 07:45:00,1012.50,73.0,73.0,100,0,0,1015.13,72.6,70.4,92,,221
2024-05-06 07:50:00,1012.50,73.0,73.0,100,0,0,1015.13,72.6,70.4,92,,221
2024-05-06 07:55:00,1012.40,73.0,73.0,100,0,0,1015.13,72.6,70.4,92,,221
2024-05-06 08:00:00,1012.30,74.0,74.0,100,0,140,,,,,,
2024-05-06 08:15:00,1012.30,74.0,73.7,99,0,126,,,,,,
2024-05-06 08:30:00,1012.30,74.0,73.7,99,0,125,,,,,,
2024-05-06 08:45:00,1012.40,74.0,73.7,98,0,0,1015.03,72.5,70.4,93,,221
2024-05-06 08:50:00,1012.50,74.0,73.7,98,0,0,1015.03,72.5,70.4,93,,222
2024-05-06 08:55:00,1012.50,74.0,73.7,98,0,125,1015.03,72.5,70.4,93,,240
2024-05-06 09:00:00,1012.40,74.0,73.7,99,1,125,,,,,,
2024-05-06 09:15:00,1012.40,74.0,73.7,99,0,125,,,,,,
2024-05-06 09:30:00,1012.60,74.0,73.7,99,0,125,,,,,,
2024-05-06 09:40:00,1012.60,74.0,73.7,98,0,0,1015.35,72.6,70.4,93,,42
2024-05-06 09:45:00,1012.60,74.0,73.7,98,0,0,1015.35,72.6,70.4,93,,221
2024-05-06 09:50:00,1012.70,74.0,73.7,98,0,0,1015.35,72.6,70.4,93,,222
2024-05-06 09:55:00,1012.60,74.0,73.7,98,0,0,1015.35,72.6,70.4,93,,221
2024-05-06 10:00:00,1012.60,74.0,73.7,99,0,264,,,,,,
2024-05-06 10:15:00,1012.60,74.0,73.7,99,0,264,,,,,,
2024-05-06 10:30:00,1012.60,73.0,72.7,98,0,265,,,,,,
2024-05-06 10:40:00,1012.60,73.0,72.7,98,0,0,1015.39,72.2,70.2,93,,135
2024-05-06 10:45:00,1012.60,73.0,72.7,98,1,265,1015.39,72.2,70.2,93,,239
2024-05-06 10:50:00,1012.70,73.0,72.7,98,0,0,1015.39,72.2,70.2,93,,222
2024-05-06 10:55:00,1012.70,73.0,72.7,98,0,0,1015.39,72.2,70.2,93,,221
2024-05-06 11:00:00,1012.70,73.0,72.7,98,0,281,,,,,,
2024-05-06 11:15:00,1012.90,73.0,72.7,98,0,228,,,,,,
2024-05-06 11:30:00,1013.20,73.0,73.0,100,0,197,,,,,,
2024-05-06 11:40:00,1013.30,73.0,73.0,100,0,0,1015.97,72.5,70.3,93,,42
2024-05-06 11:45:00,1013.30,73.0,73.0,100,0,0,1015.97,72.5,70.3,93,,221
2024-05-06 11:50:00,1013.40,73.0,73.0,100,0,0,1015.97,72.5,70.3,93,,222
2024-05-06 12:00:00,1013.60,73.0,73.0,100,0,182,,,,,,
2024-05-06 12:15:00,1013.80,74.0,74.0,100,0,134,,,,,,
2024-05-06 12:30:00,1013.80,76.0,76.0,100,2,86,,,,,,
2024-05-06 12:40:00,1013.90,77.0,76.4,97,1,130,1016.77,76.3,73.5,91,,60
2024-05-06 12:45:00,1014.00,77.0,76.1,96,4,106,1016.77,76.3,73.5,91,,239
2024-05-06 12:50:00,1014.00,78.0,76.7,95,2,94,1016.77,76.3,73.5,91,,239
2024-05-06 12:55:00,1014.00,78.0,76.4,94,1,146,1016.77,76.3,73.5,91,,239
2024-05-06 13:00:00,1014.10,79.0,77.1,94,1,74,,,,,,
2024-05-06 13:15:00,1014.10,80.0,77.5,92,2,110,,,,,,
2024-05-06 13:30:00,1014.00,81.0,78.1,90,0,143,,,,,,
2024-05-06 13:45:00,1014.10,81.0,76.8,86,1,108,,,,,,
2024-05-06 13:55:00,1014.20,81.0,77.1,88,1,100,,,,,,
2024-05-06 14:15:00,1014.20,81.0,77.1,88,0,77,,,,,,
2024-05-06 14:30:00,1014.30,81.0,77.4,88,2,144,,,,,,
2024-05-06 14:45:00,1014.30,82.0,77.0,85,2,160,,,,,,
2024-05-06 15:00:00,1014.40,82.0,76.7,83,1,145,,,,,,
2024-05-06 15:15:00,1014.20,82.0,77.0,85,1,158,,,,,,
2024-05-06 15:30:00,1014.30,81.0,76.4,85,5,155,,,,,,
2024-05-06 15:40:00,1014.20,81.0,76.0,84,3,125,,,,,,
2024-05-06 15:55:00,1014.30,81.0,75.7,83,0,169,,,,,,
2024-05-06 16:15:00,1014.30,81.0,76.4,85,0,126,,,,,,
2024-05-06 16:30:00,1014.30,83.0,76.5,81,6,141,,,,,,
2024-05-06 16:45:00,1014.20,82.0,76.3,82,2,146,,,,,,
2024-05-06 17:00:00,1014.10,83.0,76.5,81,3,130,,,,,,
2024-05-06 17:15:00,1013.90,84.0,77.1,79,5,128,,,,,,
2024-05-06 17:25:00,1013.90,86.0,77.5,76,5,136,,,,,,
2024-05-06 17:45:00,1013.80,86.0,76.3,73,5,150,,,,,,
2024-05-06 18:00:00,1013.80,85.0,77.0,77,4,139,,,,,,
2024-05-06 18:15:00,1013.60,86.0,77.1,74,2,231,,,,,,
2024-05-06 18:30:00,1013.60,86.0,77.1,74,1,120,,,,,,
2024-05-06 18:45:00,1013.50,86.0,77.1,74,0,160,,,,,,
2024-05-06 19:00:00,1013.20,86.0,77.5,76,3,195,,,,,,
2024-05-06 19:15:00,1013.00,86.0,77.9,76,6,125,,,,,,
2024-05-06 19:30:00,1012.80,86.0,77.9,76,3,113,,,,,,
2024-05-06 19:45:00,1012.70,86.0,77.9,76,1,155,,,,,,
2024-05-06 20:00:00,1012.50,87.0,78.5,75,3,170,,,,,,
2024-05-06 20:10:00,1012.40,86.0,77.1,74,3,142,,,,,,
2024-05-06 20:30:00,1012.20,86.0,77.5,76,0,155,,,,,,
2024-05-06 20:40:00,1012.20,86.0,77.5,76,2,147,,,,,,
2024-05-06 21:00:00,1012.10,86.0,77.9,76,2,130,,,,,,
2024-05-06 21:15:00,1012.00,86.0,77.9,76,3,117,,,,,,
2024-05-06 21:25:00,1011.90,85.0,77.3,78,2,188,,,,,,
2024-05-06 21:35:00,1011.80,85.0,77.3,78,0,158,,,,,,
2024-05-06 21:55:00,1011.70,85.0,77.0,77,2,122,,,,,,
2024-05-06 22:15:00,1011.60,86.0,78.3,77,5,140,,,,,,
2024-05-06 22:25:00,1011.60,84.0,76.4,78,4,131,,,,,,
2024-05-06 22:45:00,1011.60,84.0,77.1,79,2,179,,,,,,
2024-05-06 23:00:00,1011.50,83.0,76.9,82,4,200,,,,,,
2024-05-06 23:15:00,1011.30,83.0,77.3,82,1,180,,,,,,
2024-05-06 23:30:00,1011.20,82.0,76.3,82,2,153,,,,,,
2024-05-06 23:45:00,1011.20,80.0,74.7,83,0,173,,,,,,
2024-05-06 23:55:00,1011.10,80.0,75.1,84,4,170,,,,,,
2024-05-07 00:05:00,1011.00,79.0,74.8,87,0,131,,,,,,
2024-05-07 00:30:00,1011.20,78.0,74.1,87,0,146,,,,,,
2024-05-07 00:40:00,1011.30,78.0,74.5,89,1,163,1013.51,76.9,71.8,84,,92
2024-05-07 00:45:00,1011.30,78.0,74.5,89,1,152,1013.47,76.9,71.8,84,,239
2024-05-07 00:50:00,1011.30,78.0,74.5,89,1,136,1013.47,76.9,71.8,84,,239
2024-05-07 00:55:00,1011.30,78.0,74.8,90,0,167,1013.93,76.9,71.8,84,,239
2024-05-07 01:00:00,1011.20,78.0,74.8,90,1,133,,,,,,
2024-05-07 01:15:00,1011.20,77.0,74.2,90,5,143,,,,,,
2024-05-07 01:30:00,1011.00,78.0,75.2,90,4,122,,,,,,
2024-05-07 01:40:00,1010.90,78.0,75.2,90,0,179,1013.71,75.9,71.7,86,,154
2024-05-07 01:50:00,1010.90,77.0,74.5,91,2,141,1013.71,75.9,71.7,86,,239
2024-05-07 02:00:00,1010.90,77.0,74.5,91,3,146,,,,,,
2024-05-07 02:15:00,1010.80,77.0,74.5,91,2,122,,,,,,
2024-05-07 02:30:00,1010.80,77.0,74.8,92,2,140,,,,,,
2024-05-07 02:40:00,1010.80,77.0,74.8,92,1,156,1013.68,75.2,71.9,89,,154
2024-05-07 02:45:00,1010.80,77.0,74.8,92,1,183,1013.68,75.2,71.9,89,,239
2024-05-07 02:55:00,1010.80,77.0,74.8,92,2,174,1013.68,75.2,71.9,89,,239
2024-05-07 03:00:00,1010.80,77.0,74.8,92,0,162,,,,,,
2024-05-07 03:15:00,1010.90,77.0,75.1,93,4,139,,,,,,
2024-05-07 03:25:00,1011.00,77.0,75.1,93,1,183,,,,,,
2024-05-07 03:40:00,1010.90,77.0,75.1,93,0,134,1013.75,74.5,71.5,90,,154
2024-05-07 03:45:00,1010.90,77.0,75.1,93,5,186,1013.75,74.5,71.5,90,,239
2024-05-07 03:50:00,1010.90,77.0,75.1,93,1,174,1013.75,74.5,71.5,90,,239
2024-05-07 03:55:00,1011.00,77.0,75.1,93,0,151,1013.75,74.5,71.5,90,,239
2024-05-07 04:00:00,1010.90,77.0,75.1,93,2,185,,,,,,
2024-05-07 04:15:00,1010.80,77.0,75.5,94,4,120,,,,,,
2024-05-07 04:30:00,1010.70,77.0,75.5,94,2,157,,,,,,
2024-05-07 04:45:00,1010.60,77.0,75.1,93,0,193,1013.28,74.9,72.2,91,,239
2024-05-07 04:50:00,1010.50,77.0,75.1,93,2,149,1013.28,74.9,72.2,91,,239
2024-05-07 04:55:00,1010.40,77.0,75.1,93,1,188,1013.28,74.9,72.2,91,,239
2024-05-07 05:00:00,1010.40,77.0,75.5,94,0,135,,,,,,
2024-05-07 05:15:00,1010.20,77.0,75.5,94,2,196,,,,,,
2024-05-07 05:30:00,1010.10,77.0,75.5,94,4,203,,,,,,
2024-05-07 05:40:00,1010.00,77.0,75.4,94,0,153,1012.72,74.8,72.2,91,,183
2024-05-07 05:45:00,1010.00,77.0,75.4,94,3,189,1012.72,74.8,72.2,91,,239
2024-05-07 05:50:00,1009.90,77.0,75.4,94,1,153,1012.72,74.8,72.2,91,,239
2024-05-07 05:55:00,1009.80,77.0,75.4,94,1,160,1012.72,74.8,72.2,91,,239
2024-05-07 06:00:00,1009.80,77.0,75.5,94,4,116,,,,,,
2024-05-07 06:15:00,1009.60,77.0,75.5,94,1,136,,,,,,
2024-05-07 06:30:00,1009.70,77.0,75.5,94,1,206,,,,,,
2024-05-07 06:40:00,1009.60,77.0,75.7,95,1,139,1012.31,74.9,72.6,92,,61
2024-05-07 06:45:00,1009.40,76.0,74.8,95,2,162,1012.31,74.9,72.6,92,,239
2024-05-07 06:50:00,1009.40,76.0,74.8,95,0,181,1012.31,74.9,72.6,92,,239
2024-05-07 06:55:00,1009.30,77.0,75.7,95,1,134,1012.31,74.9,72.6,92,,239
2024-05-07 07:00:00,1009.30,77.0,75.8,96,1,163,,,,,,
2024-05-07 07:15:00,1009.30,77.0,75.5,94,0,200,,,,,,
2024-05-07 07:20:00,1009.30,77.0,75.5,94,1,121,,,,,,
2024-05-07 07:40:00,1009.40,76.0,74.4,94,2,156,1012.20,74.8,72.3,91,,60
2024-05-07 07:45:00,1009.40,76.0,74.4,94,0,193,1012.20,74.8,72.3,91,,239
2024-05-07 07:50:00,1009.40,76.0,74.4,94,0,0,1012.20,74.8,72.3,91,,221
2024-05-07 07:55:00,1009.30,76.0,74.4,94,1,193,1012.20,74.8,72.3,91,,239
2024-05-07 08:15:00,1009.00,76.0,74.5,95,2,185,,,,,,
2024-05-07 08:30:00,1009.00,76.0,74.8,95,1,199,,,,,,
2024-05-07 08:40:00,1008.90,76.0,74.8,95,3,162,1011.80,74.5,72.1,92,,60
2024-05-07 08:45:00,1009.00,76.0,74.4,94,4,156,1011.80,74.5,72.1,92,,239
2024-05-07 08:50:00,1008.80,76.0,74.4,94,1,170,1011.80,74.5,72.1,92,,239
2024-05-07 08:55:00,1008.90,76.0,74.4,94,1,186,1011.80,74.5,72.1,92,,239
2024-05-07 09:00:00,1008.80,76.0,74.5,95,4,171,,,,,,
2024-05-07 09:15:00,1008.90,76.0,74.5,95,2,195,,,,,,
2024-05-07 09:30:00,1009.00,76.0,74.8,95,0,184,,,,,,
2024-05-07 09:40:00,1009.10,76.0,74.8,95,2,183,1011.93,74.4,72.2,92,181.0,65
2024-05-07 09:45:00,1009.10,76.0,74.8,95,2,164,1011.93,74.4,72.2,92,,239
2024-05-07 09:50:00,1009.10,76.0,74.8,95,3,219,1011.93,74.4,72.2,92,,239
2024-05-07 09:55:00,1009.10,76.0,74.8,95,2,159,1011.93,74.4,72.2,92,,239
2024-05-07 10:00:00,1009.00,76.0,74.8,95,1,141,,,,,,
2024-05-07 10:15:00,1009.20,76.0,74.8,95,0,162,,,,,,
2024-05-07 10:30:00,1009.30,76.0,74.8,95,0,149,,,,,,
2024-05-07 10:40:00,1009.40,76.0,74.8,95,0,167,1012.44,74.1,71.7,92,,60
2024-05-07 10:45:00,1009.60,76.0,74.8,95,3,134,1012.44,74.1,71.7,92,,239
2024-05-07 10:50:00,1009.70,76.0,74.8,95,2,121,1012.44,74.1,71.7,92,,239
2024-05-07 10:55:00,1009.60,76.0,74.8,95,1,197,1012.44,74.1,71.7,92,,239
2024-05-07 11:00:00,1009.60,76.0,74.8,95,1,125,,,,,,
2024-05-07 11:15:00,1009.60,76.0,74.8,95,0,138,,,,,,
2024-05-07 11:30:00,1009.90,76.0,74.8,95,0,160,,,,,,
2024-05-07 11:40:00,1009.90,76.0,74.8,95,3,114,1012.82,75.0,72.7,92,,153
2024-05-07 11:45:00,1010.00,76.0,74.8,95,0,160,,,,,,
2024-05-07 11:49:00,1010.10,76.0,74.8,95,2,236,1012.82,75.0,72.7,92,,239
2024-05-07 11:55:00,1010.30,76.0,74.8,95,3,207,1012.82,75.0,72.7,92,,239
2024-05-07 12:00:00,1010.20,77.0,75.8,96,2,160,,,,,,
2024-05-07 12:15:00,1010.20,77.0,75.5,94,1,167,,,,,,
2024-05-07 12:25:00,1010.20,77.0,75.1,93,1,140,,,,,,
2024-05-07 12:40:00,1010.30,78.0,76.1,93,0,174,1013.26,77.9,73.8,87,,61
2024-05-07 12:45:00,1010.40,78.0,75.8,92,2,103,1013.26,77.9,73.9,87,,239
2024-05-07 12:50:00,1010.70,79.0,76.5,91,0,184,1013.26,77.9,73.8,87,,239
2024-05-07 12:55:00,1010.60,79.0,76.5,91,2,171,1013.26,77.9,73.8,87,,239
2024-05-07 13:00:00,1010.70,79.0,76.5,92,0,174,,,,,,
2024-05-07 13:15:00,1010.80,80.0,76.8,89,0,210,,,,,,
2024-05-07 13:30:00,1010.90,81.0,77.1,88,0,184,,,,,,
2024-05-07 13:45:00,1011.10,82.0,77.4,85,4,137,,,,,,
2024-05-07 14:00:00,1011.20,82.0,77.0,85,3,143,,,,,,
2024-05-07 14:15:00,1011.20,83.0,77.7,84,1,145,,,,,,
2024-05-07 14:25:00,1011.10,83.0,77.3,82,2,146,,,,,,
2024-05-07 14:40:00,1011.20,84.0,77.9,81,4,165,,,,,,
2024-05-07 15:00:00,1011.30,84.0,77.5,80,3,177,,,,,,
2024-05-07 15:15:00,1011.30,84.0,77.1,79,0,150,,,,,,
2024-05-07 15:30:00,1011.30,85.0,78.1,79,4,177,,,,,,
2024-05-07 15:45:00,1011.20,84.0,76.8,78,3,148,,,,,,
2024-05-07 16:00:00,1011.20,85.0,78.1,79,3,150,,,,,,
2024-05-07 16:10:00,1011.00,85.0,77.3,78,6,139,,,,,,
2024-05-07 16:30:00,1011.00,85.0,77.7,78,6,123,,,,,,
2024-05-07 16:45:00,1010.90,86.0,79.1,80,4,120,,,,,,
2024-05-07 16:55:00,1010.80,86.0,78.7,78,3,139,,,,,,
2024-05-07 17:15:00,1010.70,86.0,77.9,76,1,149,,,,,,
2024-05-07 17:30:00,1010.50,86.0,78.3,77,2,162,,,,,,
2024-05-07 17:40:00,1010.40,86.0,78.3,77,3,158,,,,,,
2024-05-07 18:00:00,1010.00,86.0,77.9,76,4,191,,,,,,
2024-05-07 18:15:00,1009.90,86.0,78.7,78,6,164,,,,,,
2024-05-07 18:30:00,1009.80,86.0,78.7,78,4,138,,,,,,
2024-05-07 18:40:00,1009.90,86.0,77.9,76,6,116,,,,,,
2024-05-07 19:00:00,1009.80,87.0,79.3,77,6,150,,,,,,
2024-05-07 19:15:00,1009.70,87.0,79.3,77,4,174,,,,,,
2024-05-07 19:30:00,1009.50,86.0,78.7,78,2,188,,,,,,
2024-05-07 19:45:00,1009.50,86.0,78.7,78,6,143,,,,,,
2024-05-07 20:00:00,1009.40,86.0,78.7,78,4,144,,,,,,
2024-05-07 20:15:00,1009.20,86.0,78.7,78,3,173,,,,,,
2024-05-07 20:30:00,1009.00,85.0,78.1,79,7,118,,,,,,
2024-05-07 20:45:00,1008.90,85.0,78.5,80,1,135,,,,,,
2024-05-07 21:00:00,1008.70,86.0,79.1,80,6,127,,,,,,
2024-05-07 21:15:00,1008.60,85.0,78.9,82,4,114,,,,,,
2024-05-07 21:30:00,1008.50,85.0,78.5,80,4,155,,,,,,
2024-05-07 21:45:00,1008.40,84.0,78.3,82,8,203,,,,,,
2024-05-07 22:00:00,1008.20,85.0,78.5,80,4,186,,,,,,
2024-05-07 22:15:00,1008.20,85.0,78.5,80,2,160,,,,,,
2024-05-07 22:30:00,1008.20,85.0,78.9,82,1,136,,,,,,
2024-05-07 22:45:00,1008.20,85.0,78.5,80,2,110,,,,,,
2024-05-07 23:00:00,1008.30,83.0,77.7,84,0,162,,,,,,
2024-05-07 23:15:00,1008.10,82.0,77.7,86,2,147,,,,,,
2024-05-07 23:25:00,1008.10,81.0,76.8,86,2,186,,,,,,
2024-05-07 23:45:00,1008.10,80.0,76.5,88,1,179,,,,,,
2024-05-07 23:55:00,1008.10,80.0,76.8,89,3,182,,,,,,
2024-05-08 00:15:00,1008.20,79.0,76.1,91,1,148,,,,,,
2024-05-08 00:30:00,1008.20,79.0,76.1,91,0,195,,,,,,
2024-05-08 00:40:00,1008.50,79.0,76.5,91,4,162,1011.20,78.3,73.3,84,,61
2024-05-08 00:45:00,1008.50,79.0,76.5,91,0,148,1011.20,78.3,73.3,84,,239
2024-05-08 00:50:00,1008.50,79.0,76.8,92,3,155,1011.20,78.3,73.3,84,,239
2024-05-08 01:00:00,1008.50,78.0,75.8,92,1,214,,,,,,
2024-05-08 01:15:00,1008.70,78.0,76.1,94,1,166,,,,,,
2024-05-08 01:30:00,1008.70,78.0,76.1,94,0,162,,,,,,
2024-05-08 01:35:00,1008.80,78.0,76.1,94,2,122,,,,,,
2024-05-08 01:50:00,1008.70,78.0,76.1,93,5,133,1011.38,77.6,73.7,87,,239
2024-05-08 01:55:00,1008.60,78.0,76.1,93,1,221,1011.38,77.6,73.7,87,,239
2024-05-08 02:10:00,1008.70,78.0,76.1,94,1,147,,,,,,
2024-05-08 02:30:00,1008.70,78.0,76.1,94,3,151,,,,,,
2024-05-08 02:40:00,1008.70,78.0,76.1,93,2,141,1010.95,77.0,73.5,89,,61
2024-05-08 02:45:00,1008.80,78.0,75.8,92,1,158,1011.52,77.0,73.6,89,,239
2024-05-08 02:50:00,1008.90,78.0,75.8,92,0,0,1011.52,77.0,73.6,89,,221
2024-05-08 02:55:00,1008.80,78.0,76.1,93,3,160,1011.52,77.0,73.5,89,,239
2024-05-08 03:00:00,1008.80,78.0,75.8,92,1,141,,,,,,
2024-05-08 03:15:00,1009.00,78.0,76.1,94,4,121,,,,,,
2024-05-08 03:30:00,1009.20,78.0,76.1,94,3,152,,,,,,
2024-05-08 03:40:00,1009.10,78.0,76.1,93,1,164,1011.38,76.5,73.3,89,,61
2024-05-08 03:45:00,1009.10,78.0,76.1,93,2,182,1011.91,76.5,73.3,89,,239
2024-05-08 03:50:00,1009.00,78.0,76.4,94,1,158,1011.91,76.5,73.3,89,,239
2024-05-08 03:55:00,1009.00,78.0,76.4,94,3,127,1011.91,76.5,73.3,89,,239
2024-05-08 04:00:00,1009.00,78.0,76.4,94,1,143,,,,,,
2024-05-08 04:15:00,1009.00,78.0,76.4,94,0,160,,,,,,
2024-05-08 04:30:00,1009.00,78.0,76.4,94,2,193,,,,,,
2024-05-08 04:40:00,1009.00,78.0,76.4,94,0,135,1011.64,76.3,73.5,91,,60
2024-05-08 04:45:00,1008.90,78.0,76.4,94,3,205,1011.64,76.3,73.5,91,,239
2024-05-08 04:50:00,1008.90,78.0,76.4,94,1,184,1011.64,76.3,73.5,91,,239
2024-05-08 04:55:00,1008.80,78.0,76.4,94,5,150,1011.64,76.3,73.5,91,,239
2024-05-08 05:00:00,1008.80,78.0,76.4,94,1,103,,,,,,
2024-05-08 05:15:00,1008.60,78.0,76.4,94,1,247,,,,,,
2024-05-08 05:30:00,1008.60,78.0,76.4,94,1,206,,,,,,
2024-05-08 05:35:00,1008.50,78.0,76.4,94,0,175,,,,,,
2024-05-08 05:50:00,1008.30,77.0,75.7,95,3,143,1011.15,76.1,73.3,91,,239
2024-05-08 05:55:00,1008.30,77.0,75.7,95,1,212,1011.15,76.1,73.3,91,,239
2024-05-08 06:00:00,1008.20,77.0,75.8,96,0,150,,,,,,
2024-05-08 06:15:00,1008.00,77.0,75.8,96,3,197,,,,,,
2024-05-08 06:25:00,1008.00,77.0,75.8,96,2,132,,,,,,
2024-05-08 06:40:00,1008.00,77.0,75.7,95,0,146,1010.73,75.5,73.2,92,,153
2024-05-08 06:45:00,1007.90,77.0,75.7,95,0,0,1010.73,75.5,73.2,92,,221
2024-05-08 07:00:00,1007.90,77.0,75.8,96,0,192,,,,,,
2024-05-08 07:15:00,1007.90,77.0,75.8,96,1,192,,,,,,
2024-05-08 07:30:00,1007.90,77.0,75.8,96,1,155,,,,,,
2024-05-08 07:40:00,1007.80,77.0,76.1,96,0,162,1010.61,75.3,72.7,91,,60
2024-05-08 07:50:00,1007.90,77.0,76.1,96,1,181,1010.61,75.3,72.7,91,,239
2024-05-08 07:55:00,1007.90,77.0,76.1,96,1,167,1010.61,75.3,72.7,91,,239
2024-05-08 08:00:00,1007.90,77.0,76.1,96,5,245,,,,,,
2024-05-08 08:15:00,1007.80,77.0,75.8,96,1,164,,,,,,
2024-05-08 08:30:00,1007.70,77.0,76.1,96,0,141,,,,,,
2024-05-08 08:40:00,1007.80,77.0,76.1,96,1,147,1010.59,74.6,72.2,92,,61
2024-05-08 08:45:00,1007.80,77.0,76.1,96,1,170,1010.59,74.6,72.2,92,,239
2024-05-08 08:50:00,1007.80,77.0,76.1,96,1,151,1010.59,74.6,72.2,92,,239
2024-05-08 08:55:00,1007.80,77.0,76.1,96,0,133,1010.59,74.6,72.2,92,,239
2024-05-08 09:00:00,1007.80,77.0,76.1,96,0,181,,,,,,
2024-05-08 09:10:00,1007.80,77.0,76.1,96,2,172,,,,,,
2024-05-08 09:30:00,1007.80,77.0,76.1,96,0,193,,,,,,
2024-05-08 09:45:00,1007.80,77.0,76.1,96,0,306,1010.48,74.9,72.7,93,,239
2024-05-08 09:50:00,1007.70,77.0,76.1,96,0,150,1010.48,74.9,72.7,93,,239
2024-05-08 09:55:00,1007.80,77.0,76.1,96,1,165,1010.48,74.9,72.7,93,,239
2024-05-08 10:15:00,1007.70,77.0,75.8,96,1,147,,,,,,
2024-05-08 10:30:00,1007.70,77.0,76.1,96,4,148,,,,,,
2024-05-08 10:40:00,1007.70,77.0,75.7,95,1,149,1010.66,75.6,73.4,93,,61
2024-05-08 10:45:00,1007.80,77.0,76.1,96,3,131,1010.66,75.6,73.4,93,,239
2024-05-08 10:50:00,1007.80,77.0,75.7,95,2,149,1010.66,75.6,73.4,93,,239
2024-05-08 10:55:00,1007.90,78.0,76.7,95,3,148,1010.66,75.6,73.4,93,,239
2024-05-08 11:15:00,1008.00,78.0,76.8,95,3,161,,,,,,
2024-05-08 11:30:00,1008.20,78.0,76.8,95,5,187,,,,,,
2024-05-08 11:40:00,1008.30,78.0,76.7,95,1,170,1011.13,76.9,74.3,91,,61
2024-05-08 11:45:00,1008.40,78.0,76.7,95,2,206,1011.13,76.9,74.3,91,,239
2024-05-08 11:50:00,1008.40,78.0,76.7,95,2,156,1011.13,76.9,74.3,91,,239
2024-05-08 11:55:00,1008.50,78.0,76.7,95,6,226,1011.13,76.9,74.3,91,,239
2024-05-08 12:00:00,1008.50,78.0,76.8,95,1,231,,,,,,
2024-05-08 12:15:00,1008.80,78.0,76.8,95,1,174,,,,,,
2024-05-08 12:30:00,1008.90,78.0,76.4,94,1,195,,,,,,
2024-05-08 12:40:00,1009.00,79.0,77.1,93,1,200,1011.80,78.8,74.9,87,,61
2024-05-08 12:45:00,1008.90,79.0,77.4,94,1,154,1011.80,78.8,74.9,87,,239
2024-05-08 12:55:00,1009.00,80.0,78.1,93,4,221,1011.80,78.8,74.9,87,,239
2024-05-08 13:00:00,1009.10,80.0,77.5,92,1,160,,,,,,
2024-05-08 13:15:00,1009.20,81.0,78.5,92,0,153,,,,,,
2024-05-08 13:30:00,1009.30,82.0,79.1,90,1,162,,,,,,
2024-05-08 13:40:00,1009.40,81.0,77.8,90,3,222,,,,,,
2024-05-08 14:00:00,1009.50,82.0,78.8,89,6,133,,,,,,
2024-05-08 14:15:00,1009.50,82.0,78.8,89,4,177,,,,,,
2024-05-08 14:30:00,1009.50,82.0,78.8,89,8,133,,,,,,
2024-05-08 14:40:00,1009.70,84.0,80.0,88,2,171,,,,,,
2024-05-08 15:00:00,1009.60,85.0,80.0,85,1,117,,,,,,
2024-05-08 15:15:00,1009.50,85.0,80.0,85,2,226,,,,,,
2024-05-08 15:30:00,1009.50,86.0,80.2,82,5,153,,,,,,
2024-05-08 15:45:00,1009.60,86.0,80.2,82,2,139,,,,,,
2024-05-08 15:55:00,1009.60,86.0,80.2,82,4,107,,,,,,
2024-05-08 16:15:00,1009.60,87.0,80.8,82,3,155,,,,,,
2024-05-08 16:30:00,1009.40,87.0,81.2,82,7,124,,,,,,
2024-05-08 16:45:00,1009.40,86.0,80.2,82,2,171,,,,,,
2024-05-08 17:00:00,1009.40,87.0,81.2,82,8,145,,,,,,
2024-05-08 17:15:00,1009.40,88.0,81.4,80,6,136,,,,,,
2024-05-08 17:30:00,1009.30,88.0,81.4,80,2,122,,,,,,
2024-05-08 17:45:00,1009.20,88.0,81.4,80,9,191,,,,,,
2024-05-08 18:00:00,1009.00,88.0,81.4,80,3,152,,,,,,
2024-05-08 18:15:00,1008.80,87.0,80.8,82,4,169,,,,,,
2024-05-08 18:30:00,1008.80,87.0,81.2,82,9,179,,,,,,
2024-05-08 18:45:00,1008.70,88.0,81.8,81,7,183,,,,,,
2024-05-08 19:00:00,1008.90,87.0,80.1,80,6,194,,,,,,
2024-05-08 19:10:00,1008.70,86.0,80.2,82,1,182,,,,,,
2024-05-08 19:30:00,1008.60,87.0,81.2,82,4,206,,,,,,
2024-05-08 19:45:00,1008.40,88.0,81.8,81,6,110,,,,,,
2024-05-08 20:00:00,1008.30,88.0,81.4,80,4,165,,,,,,
2024-05-08 20:15:00,1008.40,86.0,80.2,82,4,152,,,,,,
2024-05-08 20:30:00,1008.40,85.0,79.6,83,1,147,,,,,,
2024-05-08 20:45:00,1008.20,85.0,80.3,85,6,162,,,,,,
2024-05-08 21:00:00,1008.10,86.0,81.3,85,7,172,,,,,,
2024-05-08 21:15:00,1008.00,87.0,80.4,80,2,225,,,,,,
2024-05-08 21:30:00,1007.70,85.0,80.0,85,2,119,,,,,,
2024-05-08 21:45:00,1007.70,85.0,79.6,83,2,179,,,,,,
2024-05-08 22:00:00,1007.60,86.0,80.2,82,6,198,,,,,,
2024-05-08 22:15:00,1007.40,85.0,79.6,83,1,163,,,,,,
2024-05-08 22:30:00,1007.40,84.0,79.0,85,3,155,,,,,,
2024-05-08 22:45:00,1007.30,83.0,78.4,85,6,141,,,,,,
2024-05-08 23:00:00,1007.20,82.0,78.1,87,3,140,,,,,,
2024-05-08 23:15:00,1007.30,82.0,78.1,87,7,164,,,,,,
2024-05-08 23:30:00,1007.30,81.0,77.8,90,2,181,,,,,,
2024-05-08 23:45:00,1007.10,81.0,78.1,90,1,160,,,,,,
2024-05-09 00:10:00,1007.20,80.0,77.5,92,4,133,,,,,,
2024-05-09 00:30:00,1007.30,80.0,77.8,92,4,162,,,,,,
2024-05-09 00:45:00,1007.30,80.0,77.8,92,6,210,1009.92,79.5,74.9,86,,239
2024-05-09 00:50:00,1007.20,80.0,77.8,92,6,140,1009.92,79.5,74.9,86,,239
2024-05-09 00:55:00,1007.10,80.0,77.8,92,4,129,1009.92,79.5,74.9,86,,239
2024-05-09 01:00:00,1007.10,80.0,78.1,93,3,126,,,,,,
2024-05-09 01:10:00,1007.10,80.0,78.1,93,4,146,,,,,,
2024-05-09 01:30:00,1007.10,80.0,78.1,93,1,181,,,,,,
2024-05-09 01:40:00,1007.10,80.0,78.1,93,2,131,1009.28,79.1,75.2,87,,61
2024-05-09 01:50:00,1007.20,80.0,78.1,93,1,189,1009.85,79.1,75.2,87,,239
2024-05-09 02:15:00,1007.20,80.0,78.4,94,4,115,,,,,,
2024-05-09 02:30:00,1007.30,80.0,78.4,94,6,143,,,,,,
2024-05-09 02:40:00,1007.30,80.0,78.4,94,5,196,1010.15,79.1,75.2,88,,61
2024-05-09 02:45:00,1007.40,80.0,78.4,94,1,158,1010.15,79.1,75.2,88,,239
2024-05-09 02:50:00,1007.40,80.0,78.7,95,1,141,1010.15,79.1,75.2,88,,239
2024-05-09 02:55:00,1007.60,79.0,77.4,94,3,151,1010.15,79.1,75.2,88,,239
2024-05-09 03:00:00,1007.50,80.0,78.8,95,5,160,,,,,,
2024-05-09 03:15:00,1007.60,80.0,78.8,95,1,127,,,,,,
2024-05-09 03:30:00,1007.70,80.0,78.4,94,6,149,,,,,,
2024-05-09 03:40:00,1007.70,80.0,78.4,94,0,153,1010.49,79.0,75.2,88,,154
2024-05-09 03:45:00,1007.70,80.0,78.4,94,1,184,1010.49,79.0,75.2,88,,239
2024-05-09 04:00:00,1007.80,80.0,78.4,94,5,209,,,,,,
2024-05-09 04:15:00,1007.60,80.0,78.4,94,1,126,,,,,,
2024-05-09 04:30:00,1007.30,80.0,78.4,94,1,168,,,,,,
2024-05-09 04:40:00,1007.20,80.0,78.4,94,2,222,1009.93,79.1,75.3,88,,61
2024-05-09 04:45:00,1007.30,80.0,78.4,94,5,170,1009.93,79.1,75.3,88,,239
2024-05-09 04:50:00,1007.20,80.0,78.4,94,6,148,1009.93,79.1,75.3,88,,239
2024-05-09 04:55:00,1007.20,80.0,78.4,94,5,121,1009.93,79.1,75.3,88,,239
2024-05-09 05:15:00,1007.10,80.0,78.8,95,3,178,,,,,,
2024-05-09 05:30:00,1007.20,80.0,78.4,94,6,188,,,,,,
2024-05-09 05:40:00,1007.30,80.0,78.4,94,1,124,1010.00,79.1,75.7,89,,153
2024-05-09 05:45:00,1007.30,80.0,78.4,94,1,161,1010.00,79.1,75.7,89,,239
2024-05-09 05:50:00,1007.10,80.0,78.4,94,1,178,1010.00,79.1,75.7,89,,239
2024-05-09 05:55:00,1007.10,80.0,78.4,94,6,141,1010.00,79.1,75.7,89,,239
2024-05-09 06:00:00,1007.20,79.0,77.4,95,3,187,,,,,,
2024-05-09 06:15:00,1007.20,79.0,77.4,95,2,175,,,,,,
2024-05-09 06:25:00,1007.10,79.0,77.4,95,1,158,,,,,,
2024-05-09 06:40:00,1007.00,79.0,77.4,94,3,157,1009.76,79.1,75.7,89,,153
2024-05-09 06:50:00,1007.00,79.0,77.4,94,2,222,1009.76,79.1,75.7,89,,239
2024-05-09 06:55:00,1006.90,79.0,77.4,94,4,175,1009.76,79.1,75.7,89,,239
2024-05-09 07:15:00,1006.70,79.0,77.4,95,4,121,,,,,,
2024-05-09 07:25:00,1006.90,79.0,77.4,95,4,197,,,,,,
2024-05-09 07:40:00,1006.60,79.0,77.4,94,5,214,1009.50,78.7,75.5,89,,153
2024-05-09 07:45:00,1006.60,79.0,77.4,94,4,122,1009.50,78.7,75.5,89,,239
2024-05-09 07:50:00,1006.70,79.0,77.4,94,3,151,1009.50,78.7,75.5,89,,239
2024-05-09 07:55:00,1006.80,79.0,77.4,94,2,186,1009.50,78.7,75.5,89,,239
2024-05-09 08:00:00,1006.80,79.0,77.4,95,2,193,,,,,,
2024-05-09 08:10:00,1006.90,79.0,77.4,95,2,214,,,,,,
2024-05-09 08:30:00,1006.70,79.0,77.4,95,3,157,,,,,,
2024-05-09 08:40:00,1006.70,79.0,77.4,94,1,188,1009.82,79.0,75.3,88,,61
2024-05-09 08:45:00,1006.80,79.0,77.4,94,4,193,1009.82,79.0,75.3,88,,239
2024-05-09 08:50:00,1006.90,79.0,77.4,94,1,174,1009.82,79.0,75.3,88,,239
2024-05-09 08:55:00,1006.90,79.0,77.4,94,2,183,1009.82,79.0,75.3,88,,239
2024-05-09 09:15:00,1007.20,80.0,78.4,94,1,209,,,,,,
2024-05-09 09:30:00,1007.30,79.0,77.4,95,1,233,,,,,,
2024-05-09 09:40:00,1007.40,79.0,77.4,94,3,147,1010.30,79.0,75.7,89,,154
2024-05-09 09:55:00,1007.50,79.0,77.4,94,0,139,1010.30,79.0,75.7,89,,239
2024-05-09 10:00:00,1007.50,79.0,77.4,95,0,188,,,,,,
2024-05-09 10:15:00,1007.60,79.0,77.4,95,4,195,,,,,,
2024-05-09 10:25:00,1007.70,79.0,77.4,95,4,136,,,,,,
2024-05-09 10:40:00,1007.90,79.0,77.4,94,0,186,1010.17,78.8,75.4,89,,60
2024-05-09 10:50:00,1008.00,79.0,77.4,94,0,171,1010.74,78.8,75.4,89,,239
2024-05-09 10:55:00,1008.00,79.0,77.4,94,1,198,1010.74,78.8,75.4,89,,239
2024-05-09 11:00:00,1008.00,79.0,77.4,95,2,163,,,,,,
2024-05-09 11:10:00,1008.20,79.0,77.8,96,0,146,,,,,,
2024-05-09 11:30:00,1008.20,79.0,77.8,96,0,174,,,,,,
2024-05-09 11:40:00,1008.30,79.0,77.7,95,2,162,1011.19,79.2,75.5,88,,61
2024-05-09 11:45:00,1008.40,79.0,77.7,95,6,152,1011.19,79.2,75.5,88,,239
2024-05-09 11:50:00,1008.40,79.0,77.7,95,0,163,1011.19,79.2,75.5,88,,239
2024-05-09 12:00:00,1008.60,80.0,78.8,95,0,192,,,,,,
2024-05-09 12:15:00,1008.50,80.0,78.4,94,0,135,,,,,,
2024-05-09 12:30:00,1008.60,80.0,78.4,94,1,196,,,,,,
2024-05-09 12:40:00,1008.70,81.0,79.1,93,3,167,1011.48,80.7,76.2,86,,61
2024-05-09 12:45:00,1008.70,81.0,78.8,92,0,155,1011.48,80.7,76.2,86,,239
2024-05-09 12:50:00,1008.70,81.0,79.1,93,1,165,1011.48,80.7,76.2,86,,239
2024-05-09 12:55:00,1008.70,81.0,78.8,92,0,181,1011.48,80.7,76.2,86,,239
2024-05-09 13:00:00,1008.70,81.0,78.5,92,1,175,,,,,,
2024-05-09 13:15:00,1008.80,82.0,79.4,91,3,255,,,,,,
2024-05-09 13:30:00,1008.50,82.0,79.1,90,2,181,,,,,,
2024-05-09 13:40:00,1008.80,82.0,79.1,90,1,191,,,,,,
2024-05-09 14:00:00,1009.00,83.0,79.4,88,0,155,,,,,,
2024-05-09 14:15:00,1009.00,84.0,80.4,88,0,194,,,,,,
2024-05-09 14:25:00,1009.00,84.0,80.0,88,3,205,,,,,,
2024-05-09 14:45:00,1009.20,84.0,80.0,88,0,161,,,,,,
2024-05-09 15:00:00,1009.30,85.0,80.7,86,1,229,,,,,,
2024-05-09 15:15:00,1009.30,85.0,80.3,85,5,183,,,,,,
2024-05-09 15:30:00,1009.30,86.0,81.3,85,4,215,,,,,,
2024-05-09 15:45:00,1009.50,86.0,81.3,85,5,214,,,,,,
2024-05-09 15:55:00,1009.40,86.0,80.6,83,6,176,,,,,,
2024-05-09 16:15:00,1009.60,86.0,81.3,85,1,115,,,,,,
2024-05-09 16:30:00,1009.50,86.0,80.9,84,1,172,,,,,,
2024-05-09 16:40:00,1009.50,87.0,81.9,84,3,177,,,,,,
2024-05-09 17:00:00,1009.40,88.0,82.2,82,4,179,,,,,,
2024-05-09 17:15:00,1009.20,87.0,81.2,82,8,163,,,,,,
2024-05-09 17:30:00,1009.00,88.0,81.8,81,4,161,,,,,,
2024-05-09 17:40:00,1008.90,88.0,82.5,84,2,223,,,,,,
2024-05-09 18:00:00,1008.50,88.0,82.2,82,5,148,,,,,,
2024-05-09 18:15:00,1008.20,88.0,83.3,86,4,176,,,,,,
2024-05-09 18:30:00,1008.30,88.0,82.5,84,3,205,,,,,,
2024-05-09 18:45:00,1008.10,89.0,83.1,82,2,197,,,,,,
2024-05-09 18:50:00,1008.10,88.0,81.8,81,1,162,,,,,,
2024-05-09 19:15:00,1008.00,88.0,82.5,84,12,198,,,,,,
2024-05-09 19:30:00,1007.90,88.0,82.5,84,2,213,,,,,,
2024-05-09 19:45:00,1007.70,88.0,82.9,84,3,221,,,,,,
2024-05-09 20:00:00,1007.50,89.0,83.5,83,1,187,,,,,,
2024-05-09 20:15:00,1007.40,89.0,82.8,81,1,153,,,,,,
2024-05-09 20:30:00,1007.30,89.0,83.1,82,2,152,,,,,,
2024-05-09 20:45:00,1007.20,89.0,83.5,83,1,187,,,,,,
2024-05-09 20:55:00,1007.10,89.0,83.1,82,5,155,,,,,,
2024-05-09 21:15:00,1007.00,89.0,83.1,82,3,215,,,,,,
2024-05-09 21:30:00,1006.90,88.0,82.2,82,3,167,,,,,,
2024-05-09 21:45:00,1006.90,87.0,81.9,84,3,224,,,,,,
2024-05-09 22:00:00,1007.10,87.0,81.9,84,4,163,,,,,,
2024-05-09 22:15:00,1007.10,86.0,81.3,85,0,155,,,,,,
2024-05-09 22:30:00,1007.20,85.0,81.0,87,0,186,,,,,,
2024-05-09 22:40:00,1007.20,85.0,81.0,87,4,226,,,,,,
2024-05-09 23:00:00,1007.40,84.0,80.0,88,4,226,,,,,,
2024-05-09 23:15:00,1007.50,84.0,80.4,88,0,217,,,,,,
2024-05-09 23:25:00,1007.60,84.0,80.4,88,2,222,,,,,,
2024-05-09 23:45:00,1007.70,83.0,79.4,88,1,203,,,,,,
2024-05-09 23:55:00,1007.90,83.0,79.8,89,0,184,,,,,,
2024-05-10 00:15:00,1008.10,82.0,79.1,90,4,173,,,,,,
2024-05-10 00:30:00,1007.90,82.0,79.4,91,6,217,,,,,,
2024-05-10 00:40:00,1007.80,82.0,79.4,91,3,165,1010.25,80.8,76.6,87,,61
2024-05-10 00:45:00,1007.70,82.0,79.4,91,1,200,1010.25,80.8,76.6,87,,239
2024-05-10 00:50:00,1007.50,81.0,78.4,91,1,179,1010.25,80.8,76.5,87,,239
2024-05-10 00:55:00,1007.50,81.0,78.8,92,5,277,1010.25,80.8,76.6,87,,239
2024-05-10 01:00:00,1007.40,81.0,78.8,92,3,210,,,,,,
2024-05-10 01:15:00,1007.10,81.0,79.1,93,4,158,,,,,,
2024-05-10 01:30:00,1006.70,81.0,79.1,93,2,193,,,,,,
2024-05-10 01:45:00,1006.60,80.0,78.1,93,1,172,1009.39,80.0,76.5,89,,239
2024-05-10 01:55:00,1006.70,80.0,78.4,94,2,160,1009.39,80.0,76.5,89,,239
2024-05-10 02:00:00,1006.60,80.0,78.4,94,1,170,,,,,,
2024-05-10 02:15:00,1006.50,80.0,78.8,95,1,224,,,,,,
2024-05-10 02:25:00,1006.70,80.0,78.8,95,4,119,,,,,,
2024-05-10 02:40:00,1006.50,80.0,78.7,95,2,143,1009.18,79.8,76.7,90,,61
2024-05-10 02:50:00,1006.50,80.0,78.7,95,1,148,1009.18,79.8,76.7,90,,239
2024-05-10 02:55:00,1006.50,80.0,78.7,95,7,170,1009.18,79.8,76.7,90,,239
2024-05-10 03:00:00,1006.50,80.0,78.8,95,2,198,,,,,,
2024-05-10 03:15:00,1006.00,80.0,78.8,95,3,171,,,,,,
2024-05-10 03:30:00,1005.90,80.0,78.8,95,0,155,,,,,,
2024-05-10 03:40:00,1005.70,80.0,78.7,95,3,196,1009.27,79.9,76.3,88,,61
2024-05-10 03:45:00,1006.20,80.0,78.7,95,1,184,1009.27,79.9,76.3,88,,239
2024-05-10 03:50:00,1006.80,80.0,78.7,95,1,182,1009.27,79.9,76.3,88,,239
2024-05-10 03:55:00,1006.90,80.0,78.7,95,2,193,1009.27,79.9,76.3,88,,239
2024-05-10 04:00:00,1007.00,80.0,78.8,95,3,153,,,,,,
2024-05-10 04:15:00,1007.10,80.0,78.4,94,4,200,,,,,,
2024-05-10 04:30:00,1007.60,80.0,78.4,94,0,179,,,,,,
2024-05-10 04:40:00,1007.50,80.0,78.4,94,2,174,1010.45,80.0,76.2,88,216.7,64
2024-05-10 04:45:00,1007.50,80.0,78.4,94,0,0,1010.45,80.0,76.2,88,,221
2024-05-10 04:50:00,1007.60,80.0,78.4,94,1,225,1010.45,80.0,76.2,88,,239
2024-05-10 04:55:00,1007.60,80.0,78.1,93,0,188,1010.45,80.0,76.2,88,,239
2024-05-10 05:00:00,1007.60,80.0,78.1,93,1,187,,,,,,
2024-05-10 05:15:00,1007.70,80.0,78.1,93,3,221,,,,,,
2024-05-10 05:30:00,1008.10,80.0,78.1,93,5,214,,,,,,
2024-05-10 05:40:00,1007.70,80.0,78.1,93,0,0,1010.38,80.1,75.8,86,,43
2024-05-10 05:45:00,1007.40,80.0,78.1,93,2,203,1010.38,80.1,75.8,86,,239
2024-05-10 05:50:00,1007.50,80.0,78.1,93,1,177,1010.38,80.1,75.8,86,,239
2024-05-10 05:55:00,1007.60,80.0,78.1,93,0,210,1010.38,80.1,75.8,86,,239
2024-05-10 06:00:00,1007.70,80.0,78.1,93,1,223,,,,,,
2024-05-10 06:15:00,1007.60,80.0,78.1,93,0,167,,,,,,
2024-05-10 06:30:00,1007.40,80.0,78.1,93,0,191,,,,,,
2024-05-10 06:40:00,1007.40,80.0,78.4,94,0,204,1010.11,79.7,75.7,87,,153
2024-05-10 06:45:00,1007.60,80.0,78.4,94,0,0,1010.11,79.7,75.7,87,,221
2024-05-10 06:50:00,1007.60,80.0,78.4,94,0,196,1010.11,79.7,75.7,87,,239
2024-05-10 06:55:00,1007.40,80.0,78.4,94,5,205,1010.11,79.7,75.7,87,,239
2024-05-10 07:00:00,1007.30,80.0,78.4,94,0,167,,,,,,
2024-05-10 07:15:00,1007.00,80.0,78.4,94,0,143,,,,,,
2024-05-10 07:30:00,1006.60,80.0,78.8,95,1,169,,,,,,
2024-05-10 07:40:00,1006.60,80.0,78.7,95,0,0,1009.63,79.3,76.0,89,,42
2024-05-10 07:45:00,1006.60,80.0,78.7,95,1,191,1009.63,79.3,76.0,89,,239
2024-05-10 07:50:00,1006.60,80.0,78.7,95,2,178,1009.63,79.3,76.0,89,,239
2024-05-10 07:55:00,1006.50,80.0,78.7,95,0,0,1009.63,79.3,76.0,89,,221
2024-05-10 08:00:00,1006.00,79.0,77.8,96,3,175,,,,,,
2024-05-10 08:10:00,1006.30,79.0,77.8,96,0,207,,,,,,
2024-05-10 08:30:00,1006.10,79.0,77.8,96,1,179,,,,,,
2024-05-10 08:40:00,1006.30,79.0,77.7,95,4,225,1011.66,78.6,75.5,90,76.1,39
2024-05-10 08:45:00,1007.90,79.0,77.7,95,4,284,1011.73,78.6,75.5,90,,239
2024-05-10 12:30:00,,,,,,,,,,,,
2024-05-10 12:40:00,1007.50,68.0,68.0,100,0,0,1010.50,68.9,66.6,92,101.1,34
2024-05-10 12:45:00,1007.50,68.0,68.0,100,0,142,1010.50,68.9,66.6,92,,239
2024-05-10 12:50:00,1007.50,68.0,68.0,100,2,142,1010.62,68.9,66.6,92,,239
2024-05-10 12:55:00,1008.00,68.0,68.0,100,1,148,1010.62,68.9,66.6,92,,239
2024-05-10 13:00:00,1008.40,69.0,69.0,100,1,77,,,,,,
2024-05-10 13:15:00,1008.90,69.0,69.0,100,5,18,,,,,,
2024-05-10 13:30:00,1008.90,68.0,68.0,100,1,72,,,,,,
2024-05-10 13:45:00,1008.50,68.0,68.0,100,2,39,,,,,,
2024-05-10 14:00:00,1008.80,68.0,68.0,100,5,338,,,,,,
2024-05-10 14:15:00,1008.50,68.0,68.0,100,0,109,,,,,,
2024-05-10 14:30:00,1009.00,69.0,69.0,100,0,131,,,,,,
2024-05-10 14:45:00,1009.30,69.0,69.0,100,0,10,,,,,,
2024-05-10 15:00:00,1009.30,69.0,69.0,100,0,9,,,,,,
2024-05-10 15:05:00,1009.50,69.0,69.0,100,0,9,,,,,,
2024-05-10 15:25:00,1009.90,70.0,70.0,100,0,105,,,,,,
2024-05-10 15:45:00,1009.80,71.0,71.0,100,2,94,,,,,,
2024-05-10 15:55:00,1009.90,70.0,70.0,100,0,46,,,,,,
2024-05-10 16:15:00,1010.00,71.0,71.0,100,0,43,,,,,,
2024-05-10 16:25:00,1009.80,72.0,72.0,100,0,44,,,,,,
2024-05-10 16:45:00,1009.70,72.0,72.0,100,0,119,,,,,,
2024-05-10 17:00:00,1009.60,74.0,74.0,100,1,158,,,,,,
2024-05-10 17:15:00,1009.50,74.0,74.0,100,1,171,,,,,,
2024-05-10 17:30:00,1009.40,74.0,73.4,98,5,154,,,,,,
2024-05-10 17:45:00,1009.60,75.0,74.1,97,0,141,,,,,,
2024-05-10 17:55:00,1009.40,75.0,73.8,96,0,141,,,,,,
2024-05-10 18:15:00,1009.50,76.0,74.5,95,1,148,,,,,,
2024-05-10 18:25:00,1009.50,76.0,73.8,92,0,178,,,,,,
2024-05-10 18:40:00,1009.40,76.0,73.8,92,0,152,,,,,,
2024-05-10 19:00:00,1009.30,77.0,74.8,92,0,172,,,,,,
2024-05-10 19:10:00,1009.30,77.0,74.5,91,1,155,,,,,,
2024-05-10 19:30:00,1008.70,79.0,77.1,94,5,125,,,,,,
2024-05-10 19:35:00,1008.50,79.0,76.1,91,0,179,,,,,,
2024-05-10 20:00:00,1008.60,80.0,76.1,87,0,216,,,,,,
2024-05-10 20:15:00,1008.70,80.0,76.5,88,0,144,,,,,,
2024-05-10 20:30:00,1008.40,80.0,76.1,87,0,147,,,,,,
2024-05-10 20:45:00,1008.20,82.0,77.0,85,0,179,,,,,,
2024-05-10 21:00:00,1008.20,83.0,77.3,82,0,181,,,,,,
2024-05-10 21:15:00,1008.10,82.0,76.3,82,0,171,,,,,,
2024-05-10 21:20:00,1008.10,82.0,75.9,81,0,203,,,,,,
2024-05-10 21:45:00,1007.90,83.0,77.3,82,2,173,,,,,,
2024-05-10 22:00:00,1007.70,84.0,77.9,81,2,165,,,,,,
2024-05-10 22:15:00,1007.50,84.0,77.1,79,0,166,,,,,,
2024-05-10 22:30:00,1007.40,85.0,78.5,80,0,188,,,,,,
2024-05-10 22:45:00,1007.20,86.0,77.9,76,0,150,,,,,,
2024-05-10 23:00:00,1007.30,85.0,77.3,78,0,150,,,,,,
2024-05-10 23:15:00,1007.30,84.0,77.1,79,0,150,,,,,,
2024-05-10 23:30:00,1007.20,84.0,77.9,81,0,150,,,,,,
2024-05-10 23:40:00,1007.20,83.0,76.9,82,0,150,,,,,,
2024-05-11 00:10:00,1007.20,81.0,76.4,85,0,150,,,,,,
2024-05-11 00:30:00,1007.60,78.0,74.8,90,0,159,,,,,,
2024-05-11 00:40:00,1007.50,77.0,74.5,91,0,0,1010.21,75.7,71.7,87,,42
2024-05-11 00:45:00,1007.60,77.0,74.8,92,0,0,1010.21,75.7,71.7,87,,221
2024-05-11 00:50:00,1007.60,77.0,74.8,92,0,0,1010.21,75.7,71.7,87,,222
2024-05-11 01:10:00,1007.70,76.0,74.5,95,0,309,,,,,,
2024-05-11 01:30:00,1008.00,75.0,73.8,96,0,309,,,,,,
2024-05-11 01:45:00,1008.10,74.0,72.8,95,0,0,1010.62,73.3,70.3,90,,221
2024-05-11 01:50:00,1008.10,74.0,73.1,96,0,0,1010.62,73.3,70.3,90,,222
2024-05-11 01:55:00,1008.10,74.0,73.1,96,0,0,1010.71,73.3,70.3,90,,222
2024-05-11 02:00:00,1008.20,74.0,73.1,96,0,309,,,,,,
2024-05-11 02:10:00,1008.40,73.0,72.1,96,0,309,,,,,,
2024-05-11 02:30:00,1008.50,72.0,71.4,97,0,309,,,,,,
2024-05-11 02:40:00,1008.70,72.0,71.4,97,0,0,1011.42,72.9,70.0,90,,42
2024-05-11 02:45:00,1008.70,72.0,71.4,97,0,0,1011.38,72.9,70.0,90,,221
2024-05-11 02:50:00,1008.90,72.0,71.4,97,0,0,1011.38,72.9,70.0,90,,222
2024-05-11 02:55:00,1009.00,72.0,71.4,97,0,0,1011.38,72.9,70.0,90,,222
2024-05-11 03:00:00,1009.00,72.0,71.4,97,0,309,,,,,,
2024-05-11 03:10:00,1009.10,72.0,71.4,97,0,309,,,,,,
2024-05-11 03:25:00,1009.20,71.0,70.7,98,0,309,,,,,,
2024-05-11 03:40:00,1009.00,71.0,70.7,98,0,0,1011.57,71.8,69.2,91,,42
2024-05-11 03:50:00,1009.00,71.0,70.7,98,0,309,1011.69,71.8,69.2,91,,240
2024-05-11 03:55:00,1008.90,71.0,70.7,98,1,309,1011.57,71.8,69.2,91,,240
2024-05-11 04:00:00,1009.10,71.0,70.7,98,0,309,,,,,,
2024-05-11 04:15:00,1009.30,71.0,70.7,98,0,309,,,,,,
2024-05-11 04:30:00,1009.30,71.0,70.7,98,0,309,,,,,,
2024-05-11 04:40:00,1009.10,71.0,70.7,98,2,350,1011.83,71.0,68.5,91,,153
2024-05-11 04:45:00,1009.20,71.0,70.7,98,0,0,1011.84,71.0,68.5,91,,221
2024-05-11 04:50:00,1009.20,71.0,70.7,98,1,345,1011.84,71.0,68.5,91,,240
2024-05-11 05:00:00,1009.10,70.0,69.7,98,0,345,,,,,,
2024-05-11 05:15:00,1009.30,70.0,69.7,98,0,345,,,,,,
2024-05-11 05:30:00,1009.40,69.0,68.7,98,0,345,,,,,,
2024-05-11 05:40:00,1009.30,69.0,68.7,98,0,0,1011.96,69.2,65.8,88,,211
2024-05-11 05:50:00,1009.40,69.0,68.7,98,0,0,1011.96,69.2,65.8,88,,222
2024-05-11 05:55:00,1009.40,68.0,67.4,97,0,0,1011.96,69.2,65.8,88,,222
2024-05-11 06:00:00,1009.40,68.0,67.7,99,0,345,,,,,,
2024-05-11 06:15:00,1009.20,68.0,67.7,99,0,347,,,,,,
2024-05-11 06:30:00,1009.30,67.0,65.8,96,0,354,,,,,,
2024-05-11 06:40:00,1009.40,67.0,65.2,93,1,356,1012.05,67.4,63.4,87,,229
2024-05-11 06:45:00,1009.40,67.0,65.5,94,0,0,1012.05,67.4,63.4,87,,221
2024-05-11 06:50:00,1009.40,67.0,65.5,94,0,0,1012.05,67.4,63.4,87,,222
2024-05-11 06:55:00,1009.40,67.0,65.5,94,1,356,1012.05,67.4,63.4,87,,240
2024-05-11 07:00:00,1009.30,66.0,64.5,94,1,356,,,,,,
2024-05-11 07:15:00,1009.60,68.0,65.0,89,4,349,,,,,,
2024-05-11 07:30:00,1009.80,68.0,64.0,87,3,10,,,,,,
2024-05-11 07:40:00,1009.70,68.0,63.7,86,5,354,1012.30,66.3,61.5,84,220.9,61
2024-05-11 07:50:00,1009.80,68.0,63.7,86,3,335,1012.30,66.3,61.5,84,,239
2024-05-11 07:55:00,1009.80,68.0,63.7,86,4,321,1012.30,66.3,61.5,84,,239
2024-05-11 08:15:00,1009.40,67.0,63.3,87,2,338,,,,,,
2024-05-11 08:30:00,1009.80,67.0,63.3,87,2,359,,,,,,
2024-05-11 08:40:00,1009.50,66.0,62.3,88,2,348,1012.48,65.2,60.4,84,,244
2024-05-11 08:50:00,1009.90,66.0,62.3,88,1,0,1012.48,65.2,60.4,84,,239
2024-05-11 08:55:00,1009.80,66.0,62.6,88,2,347,1012.48,65.2,60.4,84,,239
2024-05-11 09:00:00,1010.20,66.0,62.7,88,0,350,,,,,,
2024-05-11 09:10:00,1010.20,66.0,62.7,88,0,342,,,,,,
2024-05-11 09:25:00,1010.60,65.0,62.0,89,0,335,,,,,,
2024-05-11 09:45:00,1010.40,65.0,62.0,89,0,354,1013.09,64.5,59.8,84,,239
2024-05-11 09:50:00,1010.40,65.0,62.0,89,4,323,1013.09,64.5,59.8,84,,239
2024-05-11 09:55:00,1010.40,65.0,62.0,89,5,15,1013.09,64.5,59.8,84,,239
2024-05-11 10:15:00,1010.60,65.0,61.4,87,4,335,,,,,,
2024-05-11 10:30:00,1010.60,65.0,61.4,87,3,326,,,,,,
2024-05-11 10:40:00,1010.60,65.0,61.4,87,0,6,1013.34,64.2,59.3,84,,229
2024-05-11 10:45:00,1010.80,65.0,61.4,87,3,337,1013.40,64.2,59.3,84,,239
2024-05-11 10:50:00,1011.00,65.0,61.4,87,4,338,1013.40,64.2,59.3,84,,239
2024-05-11 10:55:00,1011.10,65.0,61.4,87,3,359,1013.34,64.2,59.3,84,,239
2024-05-11 11:15:00,1010.80,65.0,61.7,88,2,25,,,,,,
2024-05-11 11:30:00,1011.20,64.0,60.4,87,3,359,,,,,,
2024-05-11 11:40:00,1011.50,65.0,61.7,88,1,359,1013.93,64.4,59.4,83,,229
2024-05-11 11:45:00,1011.40,65.0,61.4,87,1,359,1013.93,64.4,59.4,83,,239
2024-05-11 11:50:00,1011.40,65.0,61.7,88,2,0,1013.93,64.4,59.4,83,,239
2024-05-11 12:00:00,1011.40,65.0,61.7,88,5,1,,,,,,
2024-05-11 12:15:00,1011.60,65.0,61.4,87,1,63,,,,,,
2024-05-11 12:25:00,1011.70,65.0,61.4,87,1,18,,,,,,
2024-05-11 12:40:00,1012.20,66.0,62.0,87,2,333,1014.84,65.9,60.2,81,,153
2024-05-11 12:45:00,1012.20,66.0,61.7,86,1,354,1014.84,65.9,60.2,81,,239
2024-05-11 12:50:00,1012.50,66.0,61.7,86,1,5,1014.84,65.9,60.2,81,,240
2024-05-11 12:55:00,1012.60,67.0,62.7,86,0,340,1014.84,65.9,60.2,81,,239
2024-05-11 13:15:00,1012.30,68.0,63.3,84,1,27,,,,,,
2024-05-11 13:25:00,1012.20,68.0,62.6,83,1,13,,,,,,
2024-05-11 13:40:00,1012.00,69.0,62.9,81,6,38,,,,,,
2024-05-11 14:00:00,1012.50,70.0,63.5,80,6,32,,,,,,
2024-05-11 14:15:00,1012.40,71.0,63.8,77,3,25,,,,,,
2024-05-11 14:30:00,1012.10,71.0,63.8,77,3,67,,,,,,
2024-05-11 14:45:00,1012.10,72.0,65.1,79,3,91,,,,,,
2024-05-11 15:00:00,1011.90,74.0,65.2,73,3,19,,,,,,
2024-05-11 15:15:00,1012.30,76.0,66.3,71,2,287,,,,,,
2024-05-11 15:30:00,1012.60,75.0,62.9,65,2,330,,,,,,
2024-05-11 15:45:00,1012.70,76.0,61.1,59,2,319,,,,,,
2024-05-11 15:55:00,1012.70,77.0,62.5,60,2,42,,,,,,
2024-05-11 16:15:00,1012.60,77.0,63.0,61,6,330,,,,,,
2024-05-11 16:30:00,1012.50,78.0,64.4,62,4,272,,,,,,
2024-05-11 16:40:00,1012.60,78.0,62.5,58,3,347,,,,,,
2024-05-11 17:00:00,1012.20,78.0,61.0,55,3,359,,,,,,
2024-05-11 17:15:00,1012.10,78.0,63.0,60,6,311,,,,,,
2024-05-11 17:30:00,1012.00,79.0,62.4,56,5,287,,,,,,
2024-05-11 17:45:00,1011.80,79.0,62.4,56,4,345,,,,,,
2024-05-11 18:00:00,1011.70,80.0,62.9,55,0,264,,,,,,
2024-05-11 18:15:00,1011.70,80.0,63.4,56,1,336,,,,,,
2024-05-11 18:25:00,1011.50,81.0,65.3,59,0,149,,,,,,
2024-05-11 18:45:00,1011.20,81.0,62.8,53,5,264,,,,,,
2024-05-11 19:00:00,1011.10,81.0,64.8,57,0,208,,,,,,
2024-05-11 19:15:00,1010.90,82.0,66.2,58,3,204,,,,,,
2024-05-11 19:25:00,1011.00,83.0,65.1,55,3,253,,,,,,
2024-05-11 19:45:00,1010.90,83.0,65.7,56,0,311,,,,,,
2024-05-11 20:00:00,1010.80,83.0,64.1,52,6,290,,,,,,
2024-05-11 20:15:00,1010.50,83.0,63.5,51,5,279,,,,,,
2024-05-11 20:30:00,1010.20,83.0,62.4,49,4,321,,,,,,
2024-05-11 20:35:00,1010.20,83.0,61.2,47,1,265,,,,,,
2024-05-11 21:00:00,1010.10,83.0,61.2,47,1,191,,,,,,
2024-05-11 21:10:00,1010.10,84.0,62.8,48,4,249,,,,,,
2024-05-11 21:30:00,1010.00,83.0,61.2,47,4,323,,,,,,
2024-05-11 21:40:00,1010.00,83.0,60.0,45,0,299,,,,,,
2024-05-11 22:00:00,1009.90,84.0,62.2,48,3,277,,,,,,
2024-05-11 22:15:00,1010.00,84.0,61.0,45,0,311,,,,,,
2024-05-11 22:30:00,1010.00,83.0,59.4,45,4,266,,,,,,
2024-05-11 22:40:00,1009.90,83.0,60.0,45,3,278,,,,,,
2024-05-11 23:00:00,1009.90,83.0,60.0,45,3,328,,,,,,
2024-05-11 23:15:00,1009.90,82.0,60.3,47,1,330,,,,,,
2024-05-11 23:30:00,1010.00,82.0,61.5,50,1,293,,,,,,
2024-05-11 23:45:00,1010.00,81.0,62.8,53,2,291,,,,,,
2024-05-12 00:15:00,1009.90,78.0,63.4,60,0,293,,,,,,
2024-05-12 00:30:00,1009.80,77.0,64.8,65,0,293,,,,,,
2024-05-12 00:40:00,1009.90,76.0,64.9,68,0,0,1012.52,72.8,58.8,61,,135
2024-05-12 00:45:00,1009.90,75.0,64.8,70,0,0,1012.53,72.8,58.8,61,,221
2024-05-12 00:50:00,1009.90,75.0,64.8,70,0,0,1012.53,72.8,58.8,61,,222
2024-05-12 00:55:00,1010.00,74.0,64.2,71,0,0,1012.53,72.8,58.8,61,,222
2024-05-12 01:00:00,1010.10,74.0,64.4,71,0,293,,,,,,
2024-05-12 01:15:00,1010.30,72.0,62.9,73,0,293,,,,,,
2024-05-12 01:30:00,1010.50,71.0,63.4,76,0,342,,,,,,
2024-05-12 01:40:00,1010.50,70.0,61.9,75,1,342,1013.33,69.7,58.6,67,,153
2024-05-12 01:45:00,1010.70,70.0,61.5,74,2,342,1013.31,69.7,58.6,67,,239
2024-05-12 01:55:00,1010.60,70.0,60.7,72,0,0,1013.33,69.7,58.6,67,,222
2024-05-12 02:15:00,1010.80,71.0,60.3,68,1,1,,,,,,
2024-05-12 02:30:00,1010.90,71.0,59.9,67,1,10,,,,,,
2024-05-12 02:40:00,1011.00,71.0,60.5,69,2,359,1013.66,67.7,57.9,70,,153
2024-05-12 02:45:00,1011.00,71.0,60.5,69,2,12,1013.66,67.7,57.9,70,,239
2024-05-12 02:50:00,1011.00,71.0,60.5,69,0,13,1013.66,67.7,57.9,70,,240
2024-05-12 02:55:00,1011.10,70.0,59.9,70,1,1,1013.66,67.7,57.9,70,,240
2024-05-12 03:00:00,1011.20,70.0,59.8,69,2,1,,,,,,
2024-05-12 03:15:00,1011.20,70.0,59.8,69,0,1,,,,,,
2024-05-12 03:30:00,1011.30,69.0,59.6,72,0,1,,,,,,
2024-05-12 03:40:00,1011.40,69.0,60.1,73,0,0,1013.77,66.1,57.1,72,,135
2024-05-12 03:50:00,1011.40,68.0,59.9,75,0,0,1013.77,66.1,57.1,72,,222
2024-05-12 03:55:00,1011.20,68.0,59.9,75,0,0,1013.77,66.1,57.1,72,,222
2024-05-12 04:00:00,1011.20,67.0,59.2,76,0,1,,,,,,
2024-05-12 04:30:00,1010.90,67.0,59.5,76,0,11,,,,,,
2024-05-12 04:40:00,1010.80,67.0,59.7,77,0,0,1013.45,64.8,57.0,75,220.3,43
2024-05-12 04:45:00,1010.90,66.0,58.7,77,0,22,1013.45,64.8,57.0,75,,239
2024-05-12 04:55:00,1010.90,66.0,59.0,78,0,0,1013.45,64.8,57.0,75,,221
2024-05-12 05:00:00,1010.90,66.0,58.9,78,0,22,,,,,,
2024-05-12 05:15:00,1011.20,66.0,58.9,78,0,1,,,,,,
2024-05-12 05:30:00,1011.40,66.0,59.3,78,0,1,,,,,,
2024-05-12 05:40:00,1011.20,65.0,58.8,80,0,2,1013.91,63.2,56.2,78,,153
2024-05-12 05:50:00,1011.20,65.0,59.1,81,0,0,1013.91,63.2,56.2,78,,222
2024-05-12 05:55:00,1011.30,65.0,59.4,82,0,0,1013.91,63.2,56.2,78,,222
2024-05-12 06:00:00,1011.40,64.0,58.7,83,0,30,,,,,,
2024-05-12 06:15:00,1011.30,64.0,59.4,84,0,30,,,,,,
2024-05-12 06:30:00,1011.60,63.0,58.7,85,0,30,,,,,,
2024-05-12 06:40:00,1011.40,63.0,59.7,88,1,30,1013.89,62.9,56.8,80,,229
2024-05-12 06:45:00,1011.30,63.0,59.4,88,0,0,1013.89,62.9,56.8,80,,221
2024-05-12 06:55:00,1011.40,63.0,59.4,88,0,0,1014.09,62.9,56.8,80,,222
2024-05-12 07:00:00,1011.40,63.0,59.1,86,0,30,,,,,,
2024-05-12 07:15:00,1011.70,64.0,59.4,84,0,1,,,,,,
2024-05-12 07:25:00,1012.30,65.0,60.4,84,1,356,,,,,,
2024-05-12 07:40:00,1014.60,65.0,59.8,83,3,287,1017.05,65.0,58.5,79,,153
2024-05-12 08:00:00,1014.20,65.0,60.0,83,5,349,,,,,,
2024-05-12 08:10:00,1014.30,65.0,60.0,83,2,330,,,,,,
2024-05-12 08:30:00,1014.30,65.0,61.0,86,0,330,,,,,,
2024-05-12 08:40:00,1014.30,65.0,61.7,88,0,0,1016.57,64.2,59.0,83,,135
2024-05-12 08:45:00,1014.10,64.0,61.0,89,0,331,1016.57,64.2,59.0,83,,239
2024-05-12 08:50:00,1014.20,64.0,61.0,89,0,0,1016.57,64.2,59.0,83,,222
2024-05-12 09:00:00,1014.10,64.0,61.3,91,0,331,,,,,,
2024-05-12 09:15:00,1013.80,64.0,61.6,91,0,331,,,,,,
2024-05-12 09:25:00,1013.80,64.0,61.9,92,0,331,,,,,,
2024-05-12 09:40:00,1012.80,63.0,60.9,92,1,16,1015.20,63.4,59.2,86,,153
2024-05-12 09:45:00,1012.90,63.0,60.0,89,1,350,1015.20,63.4,59.2,86,,239
2024-05-12 09:50:00,1012.80,64.0,61.0,89,0,0,1015.20,63.4,59.2,86,,222
2024-05-12 09:55:00,1012.70,64.0,60.7,88,1,359,1015.20,63.4,59.2,86,,239
2024-05-12 10:15:00,1011.70,64.0,60.0,87,3,74,,,,,,
2024-05-12 10:30:00,1012.00,64.0,59.7,85,1,44,,,,,,
2024-05-12 10:40:00,1012.20,65.0,61.0,86,0,0,1014.61,63.6,59.0,85,,38
2024-05-12 10:45:00,1012.20,65.0,61.0,86,0,57,1014.61,63.6,59.0,85,,239
2024-05-12 10:55:00,1012.20,64.0,60.0,87,0,0,1014.61,63.6,59.0,85,,221
2024-05-12 11:00:00,1012.20,64.0,60.7,89,0,57,,,,,,
2024-05-12 11:15:00,1011.70,64.0,61.0,89,1,54,,,,,,
2024-05-12 11:30:00,1011.90,64.0,60.4,87,2,31,,,,,,
2024-05-12 11:40:00,1011.80,65.0,60.7,86,2,38,1014.68,64.3,59.1,83,,281
2024-05-12 11:45:00,1011.80,65.0,60.7,86,0,0,1014.68,64.3,59.1,83,,221
2024-05-12 11:50:00,1012.00,65.0,60.7,86,3,46,1014.68,64.3,59.1,83,,239
2024-05-12 11:55:00,1011.90,65.0,60.7,86,1,22,1014.68,64.3,59.1,83,,239
2024-05-12 12:00:00,1012.00,65.0,60.7,85,4,56,,,,,,
2024-05-12 12:15:00,1012.10,65.0,60.7,85,3,27,,,,,,
2024-05-12 12:30:00,1012.10,65.0,60.7,85,1,360,,,,,,
2024-05-12 12:40:00,1012.40,65.0,60.4,85,0,27,1015.21,65.2,59.9,82,,153
2024-05-12 12:45:00,1012.60,66.0,61.7,86,0,49,1015.21,65.2,59.9,82,,239
2024-05-12 12:50:00,1012.60,66.0,61.7,86,0,94,1015.21,65.2,59.9,82,,240
2024-05-12 12:55:00,1012.70,66.0,61.4,85,0,94,1015.21,65.2,59.9,82,,239
2024-05-12 13:15:00,1012.50,66.0,62.0,86,1,360,,,,,,
2024-05-12 13:30:00,1013.20,67.0,62.7,86,0,315,,,,,,
2024-05-12 13:45:00,1013.00,68.0,63.3,84,0,317,,,,,,
2024-05-12 14:00:00,1013.10,68.0,64.3,88,0,202,,,,,,
2024-05-12 14:15:00,1012.30,68.0,63.0,84,1,45,,,,,,
2024-05-12 14:30:00,1013.30,70.0,62.8,77,0,297,,,,,,
2024-05-12 14:45:00,1013.10,72.0,64.8,77,1,102,,,,,,
2024-05-12 15:00:00,1013.50,72.0,64.8,77,0,173,,,,,,
2024-05-12 15:10:00,1013.50,73.0,65.0,75,0,171,,,,,,
2024-05-12 15:30:00,1013.30,74.0,66.3,77,0,158,,,,,,
2024-05-12 15:45:00,1013.70,75.0,66.1,73,1,157,,,,,,
2024-05-12 16:00:00,1013.60,77.0,66.9,71,0,106,,,,,,
2024-05-12 16:15:00,1013.90,79.0,64.4,61,1,114,,,,,,
2024-05-12 16:20:00,1013.90,80.0,66.7,63,0,71,,,,,,
2024-05-12 16:45:00,1013.70,79.0,67.5,67,5,196,,,,,,
2024-05-12 17:00:00,1013.30,78.0,67.0,68,2,193,,,,,,
2024-05-12 17:15:00,1012.40,79.0,66.7,66,4,203,,,,,,
2024-05-12 17:30:00,1012.10,79.0,67.1,66,1,165,,,,,,
2024-05-12 17:40:00,1012.10,80.0,66.7,63,3,159,,,,,,
2024-05-12 18:00:00,1012.30,81.0,64.8,57,1,148,,,,,,
2024-05-12 18:15:00,1012.30,81.0,65.8,59,2,124,,,,,,
2024-05-12 18:25:00,1011.90,81.0,64.8,57,2,106,,,,,,
2024-05-12 18:45:00,1011.70,80.0,65.8,62,5,130,,,,,,
2024-05-12 19:00:00,1011.70,80.0,65.3,61,0,150,,,,,,
2024-05-12 19:15:00,1011.50,81.0,66.7,62,2,122,,,,,,
2024-05-12 19:30:00,1011.40,82.0,65.7,58,0,169,,,,,,
2024-05-12 19:45:00,1011.20,82.0,65.7,58,0,191,,,,,,
2024-05-12 20:00:00,1011.00,81.0,64.3,56,0,139,,,,,,
2024-05-12 20:05:00,1011.00,81.0,65.3,59,0,112,,,,,,
2024-05-12 20:30:00,1010.90,81.0,65.3,59,0,98,,,,,,
2024-05-12 20:40:00,1010.90,80.0,65.8,62,2,150,,,,,,
2024-05-12 21:00:00,1011.00,81.0,67.7,64,1,198,,,,,,
2024-05-12 21:10:00,1010.70,81.0,67.2,62,5,146,,,,,,
2024-05-12 21:30:00,1010.50,80.0,67.6,66,2,116,,,,,,
2024-05-12 21:45:00,1010.50,78.0,65.7,65,2,124,,,,,,
2024-05-12 21:55:00,1010.50,78.0,65.7,65,0,155,,,,,,
2024-05-12 22:15:00,1010.50,77.0,65.6,67,2,157,,,,,,
2024-05-12 22:30:00,1010.30,76.0,65.1,69,0,124,,,,,,
2024-05-12 22:45:00,1010.60,76.0,65.9,70,0,111,,,,,,
2024-05-12 23:00:00,1010.40,75.0,65.3,71,0,131,,,,,,
2024-05-12 23:15:00,1011.00,74.0,65.2,73,0,131,,,,,,
2024-05-12 23:30:00,1011.00,74.0,64.8,72,0,131,,,,,,
2024-05-12 23:45:00,1011.00,74.0,66.3,77,0,131,,,,,,
2024-05-12 23:50:00,1010.80,74.0,65.6,75,0,131,,,,,,
2024-05-13 00:15:00,1011.30,73.0,65.0,75,0,131,,,,,,
2024-05-13 00:30:00,1012.20,72.0,65.1,79,0,131,,,,,,
2024-05-13 00:40:00,1012.40,72.0,65.9,81,0,0,1014.92,71.8,63.4,74,,135
2024-05-13 00:50:00,1012.60,72.0,65.9,81,0,0,1014.92,71.8,63.4,74,,222
2024-05-13 01:00:00,1012.60,72.0,66.2,81,0,131,,,,,,
2024-05-13 01:15:00,1012.00,71.0,66.2,84,0,131,,,,,,
2024-05-13 01:30:00,1011.50,71.0,66.2,84,0,131,,,,,,
2024-05-13 01:40:00,1011.40,70.0,65.6,86,0,0,1013.89,70.2,63.5,79,,135
2024-05-13 01:45:00,1011.30,70.0,65.6,86,0,0,1013.89,70.2,63.5,79,,221
2024-05-13 01:50:00,1011.10,70.0,65.6,86,0,0,1013.89,70.2,63.5,79,,222
2024-05-13 01:55:00,1011.10,70.0,65.6,86,0,0,1013.89,70.2,63.5,79,,222
2024-05-13 02:00:00,1011.40,70.0,64.9,83,0,131,,,,,,
2024-05-13 02:10:00,1011.80,70.0,65.3,84,0,131,,,,,,
2024-05-13 02:25:00,1012.00,70.0,65.6,85,0,131,,,,,,
2024-05-13 02:40:00,1011.80,69.0,64.7,86,0,0,1014.04,70.0,63.9,80,,224
2024-05-13 02:45:00,1011.70,69.0,64.3,85,0,0,1014.04,70.0,63.9,80,,221
2024-05-13 02:50:00,1011.50,69.0,64.7,86,0,0,1014.04,70.0,63.9,80,,222
2024-05-13 02:55:00,1011.70,69.0,64.7,86,0,0,1014.04,70.0,63.9,80,,222
2024-05-13 03:10:00,1011.50,70.0,65.9,86,0,123,,,,,,
2024-05-13 03:30:00,1010.90,70.0,66.3,87,0,123,,,,,,
2024-05-13 03:40:00,1011.30,70.0,66.6,88,0,0,1013.75,70.7,64.6,81,,135
2024-05-13 03:45:00,1011.40,70.0,66.6,88,0,0,1013.75,70.7,64.6,81,,221
2024-05-13 03:50:00,1011.20,70.0,66.6,88,0,0,1013.75,70.7,64.6,81,,222
2024-05-13 03:55:00,1011.30,70.0,66.6,88,0,0,1013.75,70.7,64.6,81,,222
2024-05-13 04:00:00,1011.40,70.0,66.6,88,0,120,,,,,,
2024-05-13 04:15:00,1011.10,70.0,66.9,89,0,120,,,,,,
2024-05-13 04:25:00,1010.80,70.0,67.2,90,0,94,,,,,,
2024-05-13 04:40:00,1010.70,70.0,67.5,91,0,0,1013.27,70.2,64.6,82,,135
2024-05-13 04:45:00,1010.70,70.0,67.5,91,0,0,1013.27,70.2,64.6,82,,221
2024-05-13 04:50:00,1010.70,70.0,67.5,91,0,0,1013.27,70.2,64.6,82,,222
2024-05-13 05:00:00,1010.50,70.0,67.6,91,0,94,,,,,,
2024-05-13 05:15:00,1010.60,70.0,67.6,91,1,92,,,,,,
2024-05-13 05:30:00,1010.30,70.0,67.6,91,0,82,,,,,,
2024-05-13 05:40:00,1010.10,70.0,67.5,91,2,75,1012.64,69.6,64.5,83,,240
2024-05-13 05:45:00,1010.10,70.0,67.5,91,1,75,1012.64,69.6,64.5,83,,239
2024-05-13 05:55:00,1010.30,70.0,67.5,91,0,0,1012.64,69.6,64.5,83,,222
2024-05-13 06:00:00,1010.30,69.0,66.6,91,0,75,,,,,,
2024-05-13 06:15:00,1009.90,69.0,66.6,91,0,75,,,,,,
2024-05-13 06:30:00,1009.40,68.0,65.9,92,0,75,,,,,,
2024-05-13 06:40:00,1009.50,68.0,65.9,92,0,0,1011.95,68.7,64.3,86,,135
2024-05-13 06:45:00,1009.50,68.0,65.9,92,0,72,1011.95,68.7,64.3,86,,239
2024-05-13 06:50:00,1009.60,68.0,65.9,92,0,0,1011.95,68.7,64.3,86,,222
2024-05-13 06:55:00,1009.60,68.0,65.9,92,0,0,1011.95,68.7,64.3,86,,222
2024-05-13 07:15:00,1009.30,68.0,65.9,92,0,77,,,,,,
2024-05-13 07:30:00,1008.90,68.0,65.9,92,0,78,,,,,,
2024-05-13 07:40:00,1009.00,68.0,65.9,92,1,77,1011.44,68.9,64.9,87,,153
2024-05-13 07:45:00,1009.10,68.0,65.9,92,1,77,1011.44,68.9,64.9,87,,239
2024-05-13 07:50:00,1008.90,68.0,65.9,92,1,77,1011.44,68.9,64.9,87,,240
2024-05-13 07:55:00,1008.80,68.0,65.9,92,2,70,1011.44,68.9,64.9,87,,240
2024-05-13 08:00:00,1008.80,68.0,65.9,92,0,74,,,,,,
2024-05-13 08:15:00,1008.80,68.0,65.9,92,0,94,,,,,,
2024-05-13 08:30:00,1008.90,68.0,66.2,93,1,94,,,,,,
2024-05-13 08:45:00,1008.60,68.0,66.2,93,0,0,1011.19,69.2,65.5,88,,221
2024-05-13 08:55:00,1008.80,68.0,66.2,93,0,0,1011.19,69.2,65.5,88,,222
2024-05-13 09:00:00,1008.60,68.0,66.2,93,0,83,,,,,,
2024-05-13 09:15:00,1008.50,69.0,67.2,94,1,79,,,,,,
2024-05-13 09:30:00,1008.30,69.0,67.2,94,2,53,,,,,,
2024-05-13 09:40:00,1008.50,69.0,67.2,93,1,39,1010.96,69.5,66.2,89,,153
2024-05-13 09:45:00,1008.50,69.0,67.2,93,1,39,1010.96,69.5,66.2,89,,239
2024-05-13 09:50:00,1008.30,69.0,67.2,93,2,45,1010.96,69.5,66.2,89,,240
2024-05-13 09:55:00,1008.10,69.0,67.2,93,2,73,1010.96,69.5,66.2,89,,239
2024-05-13 10:00:00,1008.30,69.0,67.2,94,0,67,,,,,,
2024-05-13 10:15:00,1008.40,69.0,67.2,94,2,70,,,,,,
2024-05-13 10:30:00,1008.30,69.0,67.2,94,2,19,,,,,,
2024-05-13 10:40:00,1008.50,69.0,67.2,93,2,32,1010.76,69.9,66.2,88,,183
2024-05-13 10:45:00,1008.30,69.0,67.2,93,2,68,1010.76,69.9,66.2,88,,240
2024-05-13 10:55:00,1008.00,69.0,67.2,93,3,53,1010.76,69.9,66.2,88,,239
2024-05-13 11:00:00,1008.20,69.0,67.5,94,1,88,,,,,,
2024-05-13 11:15:00,1007.80,68.0,66.8,95,1,143,,,,,,
2024-05-13 11:25:00,1007.40,68.0,66.8,95,1,79,,,,,,
2024-05-13 11:40:00,1007.90,68.0,67.1,96,1,151,1010.75,70.6,66.8,87,,183
2024-05-13 11:45:00,1008.00,69.0,68.1,96,0,137,1010.75,70.6,66.8,87,,239
2024-05-13 11:50:00,1008.20,69.0,68.1,96,1,75,1010.75,70.6,66.8,87,,240
2024-05-13 11:55:00,1008.40,69.0,68.1,96,0,77,1010.75,70.6,66.8,87,,239
2024-05-13 12:00:00,1008.50,69.0,68.1,96,1,107,,,,,,
2024-05-13 12:10:00,1008.50,69.0,68.1,96,2,91,,,,,,
2024-05-13 12:30:00,1008.70,70.0,69.1,97,0,86,,,,,,
2024-05-13 12:40:00,1008.20,70.0,69.1,96,2,77,1011.21,72.3,68.4,87,,153
2024-05-13 12:45:00,1008.40,70.0,69.1,96,4,46,1011.21,72.3,68.4,87,,238
2024-05-13 12:50:00,1008.50,70.0,69.1,96,2,104,1011.21,72.3,68.4,87,,239
2024-05-13 12:55:00,1008.70,70.0,69.1,96,0,0,1011.10,72.3,68.4,87,,221
2024-05-13 13:15:00,1008.70,71.0,70.1,96,1,79,,,,,,
2024-05-13 13:30:00,1008.20,72.0,70.8,95,1,75,,,,,,
2024-05-13 13:45:00,1008.10,72.0,70.5,94,2,108,,,,,,
2024-05-13 13:55:00,1007.70,72.0,70.5,94,2,89,,,,,,
2024-05-13 14:15:00,1007.80,72.0,70.8,95,1,63,,,,,,
2024-05-13 14:30:00,1007.00,72.0,71.1,97,6,105,,,,,,
2024-05-13 14:45:00,1006.30,72.0,71.4,97,10,115,,,,,,
2024-05-13 15:00:00,1005.90,73.0,71.8,96,3,158,,,,,,
2024-05-13 15:15:00,1008.90,71.0,68.5,91,6,337,,,,,,
2024-05-13 15:25:00,1008.50,67.0,65.8,96,5,91,,,,,,
2024-05-13 15:45:00,1010.50,64.0,63.4,97,6,346,,,,,,
2024-05-13 16:00:00,1011.60,63.0,62.7,98,2,283,,,,,,
2024-05-13 16:10:00,1012.00,63.0,62.7,98,5,336,,,,,,
2024-05-13 16:30:00,1010.50,64.0,63.7,98,8,290,,,,,,
2024-05-13 16:45:00,1010.90,64.0,63.7,98,14,355,,,,,,
2024-05-13 17:00:00,1011.70,64.0,63.1,97,8,25,,,,,,
2024-05-13 17:10:00,1011.00,64.0,63.1,97,7,25,,,,,,
2024-05-13 17:30:00,1009.20,65.0,64.1,96,14,46,,,,,,
2024-05-13 17:45:00,1008.20,65.0,64.1,96,15,42,,,,,,
2024-05-13 17:55:00,1007.80,65.0,64.1,96,16,48,,,,,,
2024-05-13 18:15:00,1008.00,66.0,65.1,96,9,60,,,,,,
2024-05-13 18:30:00,1008.00,66.0,65.1,96,8,1,,,,,,
2024-05-13 18:45:00,1008.70,66.0,65.1,96,3,15,,,,,,
2024-05-13 19:00:00,1007.80,66.0,65.1,96,5,36,,,,,,
2024-05-13 19:15:00,1007.30,66.0,65.1,96,2,172,,,,,,
2024-05-13 19:20:00,1008.00,66.0,65.1,96,1,214,,,,,,
2024-05-13 19:45:00,1009.00,66.0,65.4,98,1,127,,,,,,
2024-05-13 20:00:00,1009.00,66.0,65.4,98,0,127,,,,,,
2024-05-13 20:15:00,1008.70,66.0,65.7,98,0,79,,,,,,
2024-05-13 20:25:00,1008.90,66.0,65.7,98,0,128,,,,,,
2024-05-13 20:40:00,1008.80,66.0,65.7,98,0,134,,,,,,
2024-05-13 20:55:00,1008.70,66.0,65.7,98,0,134,,,,,,
2024-05-13 21:24:00,1008.50,66.0,65.7,98,2,134,,,,,,
2024-05-13 21:46:00,1008.90,67.0,66.7,99,4,127,,,,,,
2024-05-13 22:04:00,1008.90,67.0,66.7,99,0,131,,,,,,
2024-05-13 22:24:00,1008.30,68.0,67.7,99,0,51,,,,,,
2024-05-13 22:42:00,1007.80,69.0,69.0,100,0,98,,,,,,
2024-05-13 22:52:00,1007.90,70.0,70.0,100,0,129,,,,,,
2024-05-13 23:13:00,1007.80,70.0,69.7,98,0,161,,,,,,
2024-05-13 23:21:00,1007.50,71.0,70.7,98,0,123,,,,,,
2024-05-13 23:41:00,1007.40,71.0,70.7,98,0,142,,,,,,
2024-05-13 23:52:00,1007.60,71.0,70.7,98,0,142,,,,,,
2024-05-14 00:12:00,1007.30,71.0,70.4,97,0,142,,,,,,
2024-05-14 00:21:00,1006.90,71.0,70.7,98,0,142,,,,,,
2024-05-14 00:40:00,1007.10,70.0,69.4,97,0,0,1009.51,69.1,66.9,92,,42
2024-05-14 00:41:00,1007.10,70.0,69.4,98,0,142,,,,,,
2024-05-14 00:45:00,1007.20,70.0,69.7,98,0,0,1009.51,69.1,66.9,92,,221
2024-05-14 00:52:00,1007.20,70.0,69.7,98,0,142,,,,,,
2024-05-14 00:55:00,1006.80,70.0,69.7,98,0,0,1009.51,69.1,66.9,92,,222
2024-05-14 01:30:00,1006.40,69.0,68.7,98,0,51,,,,,,
2024-05-14 01:40:00,1006.50,68.0,67.7,99,2,13,,,,,,
2024-05-14 01:45:00,1006.80,68.0,67.7,98,2,1,1009.23,69.0,67.0,93,,238
2024-05-14 01:50:00,1006.70,68.0,67.7,98,1,6,1009.23,69.0,67.0,93,,240
2024-05-14 01:55:00,1006.70,68.0,67.7,98,0,43,1009.23,69.0,67.0,93,,240
2024-05-14 02:00:00,1006.70,68.0,68.0,100,3,27,,,,,,
2024-05-14 02:15:00,1007.20,68.0,67.7,99,3,68,,,,,,
2024-05-14 02:30:00,1007.80,68.0,68.0,100,3,59,,,,,,
2024-05-14 02:40:00,1007.70,68.0,68.0,100,0,0,1010.10,68.4,66.7,94,152.2,192
2024-05-14 02:45:00,1007.50,68.0,68.0,100,4,34,1010.10,68.4,66.7,94,,239
2024-05-14 02:50:00,1007.60,68.0,68.0,100,2,30,1010.10,68.4,66.7,94,,239
2024-05-14 02:55:00,1007.60,68.0,68.0,100,2,35,1009.53,68.4,66.7,94,,239
2024-05-14 03:00:00,1007.60,68.0,68.0,100,2,33,,,,,,
2024-05-14 03:15:00,1007.30,68.0,68.0,100,4,71,,,,,,
2024-05-14 03:30:00,1007.70,68.0,68.0,100,2,46,,,,,,
2024-05-14 03:40:00,1007.80,68.0,68.0,100,2,70,1011.12,68.1,66.5,94,,190
2024-05-14 03:55:00,1008.60,68.0,68.0,100,2,290,1011.12,68.1,66.5,94,,239
2024-05-14 04:00:00,1008.80,68.0,68.0,100,4,294,,,,,,
2024-05-14 04:15:00,1008.40,68.0,68.0,100,4,320,,,,,,
2024-05-14 04:30:00,1007.70,68.0,68.0,100,2,35,,,,,,
2024-05-14 04:40:00,1007.80,68.0,68.0,100,3,89,1010.83,66.8,65.1,94,184.4,58
2024-05-14 04:45:00,1007.90,68.0,68.0,100,6,82,1010.83,66.8,65.1,94,,239
2024-05-14 04:50:00,1008.00,68.0,68.0,100,4,81,1010.83,66.8,65.1,94,,239
2024-05-14 05:15:00,1009.00,67.0,67.0,100,3,338,,,,,,
2024-05-14 05:30:00,1009.10,67.0,66.7,99,5,9,,,,,,
2024-05-14 05:40:00,1010.00,66.0,65.7,98,4,272,1012.69,66.7,65.1,94,181.6,58
2024-05-14 05:45:00,1010.50,66.0,65.7,98,6,283,1012.77,66.7,65.1,94,,239
2024-05-14 05:50:00,1010.60,66.0,66.0,100,12,289,1012.77,66.7,65.1,94,,240
2024-05-14 05:55:00,1010.70,66.0,66.0,100,3,281,1012.69,66.7,65.1,94,,240
2024-05-14 06:00:00,1010.40,66.0,66.0,100,2,359,,,,,,
2024-05-14 06:15:00,1010.40,66.0,66.0,100,1,257,,,,,,
2024-05-14 06:30:00,1010.80,66.0,66.0,100,5,303,,,,,,
2024-05-14 06:40:00,1010.80,66.0,66.0,100,2,300,1012.56,66.4,64.9,94,,63
2024-05-14 06:45:00,1010.50,66.0,66.0,100,4,340,1012.56,66.4,64.9,94,,239
2024-05-14 06:55:00,1009.90,66.0,66.0,100,4,30,1012.56,66.4,64.9,94,,240
2024-05-14 07:00:00,1009.50,66.0,66.0,100,6,33,,,,,,
2024-05-14 07:15:00,1009.30,66.0,66.0,100,2,30,,,,,,
2024-05-14 07:30:00,1009.50,66.0,66.0,100,3,51,,,,,,
2024-05-14 07:40:00,1009.00,66.0,66.0,100,3,31,1011.43,65.8,64.4,95,105.7,76
2024-05-14 07:45:00,1008.90,66.0,66.0,100,0,0,1011.43,65.8,64.4,95,,221
2024-05-14 07:50:00,1008.80,66.0,66.0,100,1,74,1011.41,65.8,64.4,95,,239
2024-05-14 07:55:00,1008.70,66.0,66.0,100,2,1,1010.91,65.8,64.4,95,,239
2024-05-14 08:00:00,1008.70,65.0,65.0,100,3,80,,,,,,
2024-05-14 08:15:00,1008.50,65.0,65.0,100,3,91,,,,,,
2024-05-14 08:30:00,1007.70,65.0,65.0,100,2,131,,,,,,
2024-05-14 08:45:00,1007.20,65.0,65.0,100,1,102,1009.70,65.5,64.0,94,,239
2024-05-14 09:00:00,1006.90,65.0,65.0,100,1,121,,,,,,
2024-05-14 09:15:00,1006.50,65.0,65.0,100,4,143,,,,,,
2024-05-14 09:30:00,1004.90,66.0,66.0,100,9,73,,,,,,
2024-05-14 09:40:00,1002.50,65.0,65.0,100,6,56,1005.32,65.8,64.4,95,213.7,107
2024-05-14 09:45:00,1002.50,65.0,65.0,100,6,58,1005.32,65.8,64.4,95,,239
2024-05-14 09:50:00,1002.00,65.0,65.0,100,5,42,1005.32,65.8,64.4,95,,239
2024-05-14 09:55:00,1002.60,65.0,65.0,100,5,70,1005.32,65.8,64.4,95,,239
2024-05-14 10:00:00,1002.90,65.0,65.0,100,0,98,,,,,,
2024-05-14 10:15:00,1004.50,66.0,66.0,100,1,179,,,,,,
2024-05-14 10:30:00,1006.70,66.0,66.0,100,0,206,,,,,,
2024-05-14 10:40:00,1006.80,66.0,66.0,100,1,184,1008.72,67.7,65.4,92,,66
2024-05-14 10:45:00,1006.90,66.0,66.0,100,2,141,1008.73,67.7,65.4,92,,239
2024-05-14 10:50:00,1006.90,67.0,67.0,100,2,191,1008.72,67.7,65.4,92,,239
2024-05-14 10:55:00,1006.60,67.0,67.0,100,1,131,1008.72,67.7,65.4,92,,239
2024-05-14 11:00:00,1006.40,68.0,68.0,100,10,85,,,,,,
2024-05-14 11:15:00,1005.80,69.0,69.0,100,6,118,,,,,,
2024-05-14 11:30:00,1004.60,70.0,69.7,98,6,131,,,,,,
2024-05-14 11:45:00,1004.10,71.0,70.4,97,6,181,1005.87,70.9,67.8,90,,239
2024-05-14 11:50:00,1002.80,71.0,70.4,97,6,148,1005.87,70.9,67.8,90,,239
2024-05-14 12:00:00,1002.70,71.0,70.1,96,8,159,,,,,,
2024-05-14 12:15:00,1000.40,72.0,70.5,94,4,208,,,,,,
2024-05-14 12:25:00,1001.90,72.0,70.8,95,2,207,,,,,,
2024-05-14 12:40:00,1005.20,72.0,70.2,93,10,248,1007.62,71.7,68.3,89,,242
2024-05-14 12:45:00,1005.50,72.0,70.2,93,1,259,1007.64,71.7,68.3,89,,239
2024-05-14 12:55:00,1005.60,72.0,70.5,94,0,304,1007.64,71.7,68.3,89,,239
2024-05-14 13:00:00,1005.50,72.0,70.5,94,2,281,,,,,,
2024-05-14 13:15:00,1004.90,72.0,70.8,95,0,330,,,,,,
2024-05-14 13:30:00,1005.30,73.0,71.2,93,0,294,,,,,,
2024-05-14 13:45:00,1005.10,73.0,71.2,93,0,280,,,,,,
2024-05-14 14:00:00,1004.90,74.0,71.8,92,0,303,,,,,,
2024-05-14 14:15:00,1004.50,76.0,72.8,89,2,250,,,,,,
2024-05-14 14:30:00,1004.20,78.0,73.8,86,0,285,,,,,,
2024-05-14 14:40:00,1004.30,79.0,74.4,85,3,156,,,,,,
2024-05-14 15:00:00,1004.70,80.0,75.4,85,0,206,,,,,,
2024-05-14 15:15:00,1005.00,80.0,75.1,84,2,150,,,,,,
2024-05-14 15:30:00,1005.30,82.0,76.7,83,1,169,,,,,,
2024-05-14 15:45:00,1005.20,81.0,75.3,82,1,152,,,,,,
2024-05-14 16:00:00,1005.20,81.0,76.0,84,3,178,,,,,,
2024-05-14 16:15:00,1005.50,80.0,75.1,84,1,172,,,,,,
2024-05-14 16:25:00,1005.80,80.0,75.1,84,1,150,,,,,,
2024-05-14 16:45:00,1005.90,81.0,76.4,85,1,174,,,,,,
2024-05-14 16:55:00,1005.70,82.0,75.9,81,0,191,,,,,,
2024-05-14 17:15:00,1005.60,83.0,75.4,77,8,323,,,,,,
2024-05-14 17:30:00,1005.80,83.0,75.4,77,1,213,,,,,,
2024-05-14 17:45:00,1005.70,82.0,74.8,78,6,197,,,,,,
2024-05-14 17:55:00,1005.70,82.0,74.4,77,12,214,,,,,,
2024-05-14 18:15:00,1005.60,82.0,74.4,77,1,181,,,,,,
2024-05-14 18:30:00,1005.80,82.0,74.1,77,5,245,,,,,,
2024-05-14 18:45:00,1005.70,82.0,74.8,78,7,211,,,,,,
2024-05-14 18:55:00,1005.70,82.0,75.2,79,1,188,,,,,,
2024-05-14 19:15:00,1005.90,80.0,75.1,84,2,196,,,,,,
2024-05-14 19:30:00,1005.80,79.0,74.8,87,2,193,,,,,,
2024-05-14 19:45:00,1005.60,80.0,76.1,87,8,219,,,,,,
2024-05-14 20:00:00,1005.30,81.0,76.4,85,9,203,,,,,,
2024-05-14 20:15:00,1005.20,82.0,76.7,83,4,193,,,,,,
2024-05-14 20:30:00,1005.10,82.0,77.0,85,2,176,,,,,,
2024-05-14 20:45:00,1004.90,82.0,76.3,82,6,188,,,,,,
2024-05-14 21:00:00,1004.80,81.0,76.0,84,2,119,,,,,,
2024-05-14 21:15:00,1004.80,81.0,76.4,85,8,158,,,,,,
2024-05-14 21:30:00,1004.80,80.0,75.8,86,5,205,,,,,,
2024-05-14 21:45:00,1004.80,81.0,76.4,85,5,169,,,,,,
2024-05-14 21:55:00,1004.60,80.0,75.8,86,2,181,,,,,,
2024-05-14 22:15:00,1004.50,81.0,76.4,85,0,191,,,,,,
2024-05-14 22:30:00,1004.50,82.0,76.3,82,6,188,,,,,,
2024-05-14 22:45:00,1004.40,81.0,75.0,82,6,212,,,,,,
2024-05-14 23:00:00,1004.40,81.0,75.0,82,6,193,,,,,,
2024-05-14 23:15:00,1004.40,81.0,75.3,82,1,200,,,,,,
2024-05-14 23:30:00,1004.20,81.0,75.3,82,5,193,,,,,,
2024-05-14 23:45:00,1004.30,82.0,75.9,81,0,210,,,,,,
2024-05-15 00:15:00,1004.70,80.0,74.7,83,2,264,,,,,,
2024-05-15 00:30:00,1004.70,78.0,73.5,85,2,156,,,,,,
2024-05-15 00:40:00,1004.80,78.0,73.8,87,0,249,1007.52,77.0,71.3,82,,241
2024-05-15 00:50:00,1004.80,77.0,73.2,88,4,212,1007.52,77.0,71.3,82,,239
2024-05-15 00:55:00,1004.90,77.0,73.2,88,1,263,1006.89,77.0,71.3,82,,239
2024-05-15 01:00:00,1005.00,77.0,73.2,87,0,326,,,,,,
2024-05-15 01:15:00,1005.10,76.0,72.5,88,1,197,,,,,,
2024-05-15 01:25:00,1005.10,76.0,72.8,89,0,212,,,,,,
2024-05-15 01:40:00,1005.10,75.0,72.2,90,0,0,1007.85,75.0,70.6,86,,135
2024-05-15 01:45:00,1005.30,75.0,72.2,90,0,0,1007.90,75.0,70.6,86,,221
2024-05-15 01:50:00,1005.30,75.0,72.2,90,0,217,1007.90,75.0,70.6,86,,240
2024-05-15 01:55:00,1005.40,75.0,72.5,91,2,217,1007.90,75.0,70.6,86,,240
2024-05-15 02:00:00,1005.40,75.0,72.5,91,0,198,,,,,,
2024-05-15 02:15:00,1005.60,74.0,71.8,92,5,252,,,,,,
2024-05-15 02:30:00,1005.70,74.0,72.2,94,1,218,,,,,,
2024-05-15 02:45:00,1005.80,74.0,72.1,93,0,0,1008.47,74.0,70.6,89,,221
2024-05-15 02:50:00,1005.80,74.0,72.5,94,0,0,1008.47,74.0,70.6,89,,222
2024-05-15 02:55:00,1005.80,74.0,72.5,94,0,231,1008.47,74.0,70.6,89,,240
2024-05-15 03:00:00,1005.80,74.0,72.8,95,0,214,,,,,,
2024-05-15 03:15:00,1005.80,74.0,73.1,96,0,200,,,,,,
2024-05-15 03:30:00,1006.00,74.0,73.4,98,3,212,,,,,,
2024-05-15 03:40:00,1006.10,74.0,73.4,97,0,173,1008.68,74.2,71.4,91,,153
2024-05-15 03:45:00,1006.10,74.0,73.4,97,1,154,1008.68,74.2,71.4,91,,239
2024-05-15 03:50:00,1006.10,75.0,74.4,97,1,183,1008.68,74.2,71.4,91,,240
2024-05-15 04:00:00,1006.20,75.0,74.4,97,1,247,,,,,,
2024-05-15 04:15:00,1006.20,75.0,74.1,97,0,197,,,,,,
2024-05-15 04:30:00,1006.40,75.0,74.1,97,0,196,,,,,,
2024-05-15 04:40:00,1006.50,75.0,74.1,96,1,226,1009.16,74.3,71.7,91,,65
2024-05-15 04:45:00,1006.50,75.0,74.1,96,2,189,1009.05,74.3,71.7,91,,239
2024-05-15 04:50:00,1006.60,75.0,74.1,96,3,205,1009.05,74.3,71.7,91,,240
2024-05-15 05:00:00,1006.60,75.0,74.1,97,6,212,,,,,,
2024-05-15 05:15:00,1006.70,75.0,73.8,96,2,139,,,,,,
2024-05-15 05:30:00,1006.70,75.0,73.8,96,6,255,,,,,,
2024-05-15 05:40:00,1006.60,75.0,73.8,95,3,193,1009.10,74.7,71.4,89,,64
2024-05-15 05:45:00,1006.60,75.0,73.8,95,5,252,1009.10,74.7,71.4,89,,239
2024-05-15 05:55:00,1006.50,75.0,73.8,95,2,271,1009.10,74.7,71.4,89,,240
2024-05-15 06:00:00,1006.60,75.0,73.8,96,3,227,,,,,,
2024-05-15 06:15:00,1006.60,75.0,73.8,96,0,207,,,,,,
2024-05-15 06:30:00,1006.50,74.0,72.8,95,0,226,,,,,,
2024-05-15 06:40:00,1006.40,75.0,73.8,95,1,228,1009.01,74.3,71.5,90,,153
2024-05-15 06:45:00,1006.40,75.0,73.8,95,3,195,1009.01,74.3,71.5,90,,239
2024-05-15 06:50:00,1006.40,75.0,73.8,95,1,197,1009.01,74.3,71.5,90,,240
2024-05-15 06:55:00,1006.30,75.0,73.8,95,2,277,1009.01,74.3,71.5,90,,240
2024-05-15 07:00:00,1006.30,75.0,73.8,96,3,196,,,,,,
2024-05-15 07:15:00,1006.30,75.0,74.1,97,1,201,,,,,,
2024-05-15 07:30:00,1006.40,74.0,73.4,98,0,269,,,,,,
2024-05-15 07:40:00,1006.40,74.0,73.4,97,0,214,1008.96,74.3,71.8,91,,230
2024-05-15 07:45:00,1006.40,74.0,73.4,97,0,0,1008.96,74.3,71.8,91,,221
2024-05-15 07:50:00,1006.40,74.0,73.4,97,0,0,1008.96,74.3,71.8,91,,222
2024-05-15 07:55:00,1006.30,74.0,73.4,97,0,0,1008.96,74.3,71.8,91,,222
2024-05-15 08:00:00,1006.30,74.0,73.4,98,0,289,,,,,,
2024-05-15 08:10:00,1006.40,74.0,73.7,99,0,210,,,,,,
2024-05-15 08:30:00,1006.40,74.0,73.7,99,1,214,,,,,,
2024-05-15 08:40:00,1006.50,74.0,73.7,98,0,0,1009.07,74.0,71.6,92,,135
2024-05-15 08:45:00,1006.40,74.0,73.7,98,0,0,1008.50,74.0,71.6,92,,221
2024-05-15 08:55:00,1006.50,73.0,72.7,98,0,0,1008.50,74.0,71.6,92,,222
2024-05-15 09:00:00,1006.40,73.0,72.7,98,0,268,,,,,,
2024-05-15 09:15:00,1006.40,73.0,72.7,98,0,268,,,,,,
2024-05-15 09:25:00,1006.50,72.0,71.7,98,0,268,,,,,,
2024-05-15 09:40:00,1006.60,72.0,71.7,98,0,0,1009.18,72.6,70.9,94,,77
2024-05-15 09:45:00,1006.60,72.0,71.7,98,0,0,1009.18,72.6,70.9,94,,221
2024-05-15 09:50:00,1006.50,72.0,72.0,100,0,0,1009.18,72.6,70.9,94,,222
2024-05-15 09:55:00,1006.50,72.0,72.0,100,0,0,1008.64,72.6,70.9,94,,221
2024-05-15 10:00:00,1006.50,72.0,72.0,100,0,240,,,,,,
2024-05-15 10:15:00,1006.60,72.0,72.0,100,0,250,,,,,,
2024-05-15 10:30:00,1006.60,72.0,72.0,100,1,186,,,,,,
2024-05-15 10:40:00,1006.70,72.0,72.0,100,0,0,1009.40,72.8,70.8,93,216.4,45
2024-05-15 10:50:00,1006.80,72.0,72.0,100,0,0,1009.40,72.8,70.8,93,,222
2024-05-15 11:00:00,1007.00,72.0,72.0,100,0,232,,,,,,
2024-05-15 11:10:00,1007.20,72.0,72.0,100,0,230,,,,,,
2024-05-15 11:30:00,1007.30,72.0,72.0,100,0,210,,,,,,
2024-05-15 11:40:00,1007.40,73.0,73.0,100,0,0,1010.16,73.1,71.1,93,,135
2024-05-15 11:45:00,1007.50,73.0,73.0,100,0,258,1010.16,73.1,71.1,93,,239
2024-05-15 11:50:00,1007.50,73.0,73.0,100,0,252,1010.16,73.1,71.1,93,,240
2024-05-15 11:55:00,1007.60,73.0,73.0,100,1,267,1010.16,73.1,71.1,93,,239
2024-05-15 12:00:00,1007.70,73.0,73.0,100,0,214,,,,,,
2024-05-15 12:15:00,1007.90,74.0,74.0,100,1,243,,,,,,
2024-05-15 12:30:00,1008.10,74.0,74.0,100,2,278,,,,,,
2024-05-15 12:40:00,1008.50,74.0,74.0,100,5,266,1011.06,74.9,71.9,90,,64
2024-05-15 12:45:00,1008.50,74.0,74.0,100,2,252,1011.06,74.9,71.9,90,,239
2024-05-15 12:50:00,1008.60,74.0,73.7,98,3,282,1011.06,74.9,71.9,90,,239
2024-05-15 13:00:00,1008.70,75.0,74.7,99,0,288,,,,,,
2024-05-15 13:15:00,1008.60,76.0,75.1,96,0,279,,,,,,
2024-05-15 13:30:00,1008.60,76.0,74.5,95,3,321,,,,,,
2024-05-15 13:45:00,1008.60,77.0,74.5,91,4,289,,,,,,
2024-05-15 14:00:00,1008.50,78.0,75.2,90,0,210,,,,,,
2024-05-15 14:15:00,1008.50,79.0,75.5,88,0,271,,,,,,
2024-05-15 14:30:00,1008.40,80.0,74.7,83,5,277,,,,,,
2024-05-15 14:45:00,1008.20,80.0,74.7,83,2,266,,,,,,
2024-05-15 15:00:00,1008.10,81.0,73.5,77,0,319,,,,,,
2024-05-15 15:15:00,1008.10,81.0,73.5,77,0,314,,,,,,
2024-05-15 15:30:00,1008.10,82.0,74.4,77,2,278,,,,,,
2024-05-15 15:45:00,1008.00,82.0,71.2,69,6,283,,,,,,
2024-05-15 16:00:00,1007.90,82.0,72.1,72,1,199,,,,,,
2024-05-15 16:10:00,1007.90,83.0,71.8,68,3,279,,,,,,
2024-05-15 16:30:00,1007.70,84.0,72.3,67,3,288,,,,,,
2024-05-15 16:45:00,1007.50,84.0,70.5,63,2,272,,,,,,
2024-05-15 16:55:00,1007.40,85.0,72.8,66,4,292,,,,,,
2024-05-15 17:15:00,1007.30,85.0,70.0,60,9,331,,,,,,
2024-05-15 17:30:00,1007.30,85.0,70.0,60,3,292,,,,,,
2024-05-15 17:45:00,1007.10,85.0,69.0,58,2,281,,,,,,
2024-05-15 18:00:00,1006.90,86.0,70.5,59,3,297,,,,,,
2024-05-15 18:15:00,1007.00,86.0,69.0,56,2,300,,,,,,
2024-05-15 18:30:00,1006.90,86.0,69.5,58,5,288,,,,,,
2024-05-15 18:45:00,1006.80,86.0,69.0,56,2,169,,,,,,
2024-05-15 19:00:00,1006.80,87.0,69.4,55,6,296,,,,,,
2024-05-15 19:10:00,1006.70,87.0,68.8,54,7,322,,,,,,
2024-05-15 19:30:00,1006.60,88.0,69.2,53,4,274,,,,,,
2024-05-15 19:45:00,1006.40,88.0,67.6,50,6,290,,,,,,
2024-05-15 20:00:00,1006.30,88.0,67.0,49,3,285,,,,,,
2024-05-15 20:10:00,1006.20,89.0,69.0,51,2,279,,,,,,
2024-05-15 20:30:00,1006.10,89.0,68.5,50,1,315,,,,,,
2024-05-15 20:45:00,1006.10,90.0,70.0,52,3,356,,,,,,
2024-05-15 21:00:00,1005.90,90.0,68.8,49,1,13,,,,,,
2024-05-15 21:15:00,1005.90,90.0,68.2,48,6,344,,,,,,
2024-05-15 21:30:00,1005.90,90.0,68.8,49,7,1,,,,,,
2024-05-15 21:45:00,1006.00,88.0,68.1,51,4,266,,,,,,
2024-05-15 21:55:00,1006.00,89.0,67.9,49,4,281,,,,,,
2024-05-15 22:15:00,1005.90,89.0,68.5,50,2,331,,,,,,
2024-05-15 22:30:00,1006.00,90.0,69.4,50,5,256,,,,,,
2024-05-15 22:45:00,1006.00,87.0,67.8,52,4,308,,,,,,
2024-05-15 23:00:00,1006.00,88.0,68.1,51,3,278,,,,,,
2024-05-15 23:15:00,1006.10,88.0,68.1,51,3,311,,,,,,
2024-05-15 23:30:00,1006.20,88.0,69.2,53,2,288,,,,,,
2024-05-15 23:45:00,1006.20,87.0,68.8,54,1,351,,,,,,
2024-05-16 00:15:00,1006.30,85.0,69.5,60,0,289,,,,,,
2024-05-16 00:30:00,1006.60,83.0,69.5,64,0,289,,,,,,
2024-05-16 00:40:00,1006.70,82.0,70.2,67,0,0,1009.51,77.9,65.4,65,151.2,33
2024-05-16 00:45:00,1006.80,81.0,69.7,68,0,0,1009.51,77.9,65.4,65,,221
2024-05-16 00:50:00,1006.90,81.0,70.1,69,0,0,1009.51,77.9,65.4,65,,222
2024-05-16 01:00:00,1006.90,80.0,70.1,71,0,289,,,,,,
2024-05-16 01:15:00,1007.10,78.0,69.0,73,0,289,,,,,,
2024-05-16 01:30:00,1007.30,77.0,69.2,76,0,289,,,,,,
2024-05-16 01:40:00,1007.60,76.0,69.1,79,0,0,1010.18,73.6,65.3,75,,42
2024-05-16 01:45:00,1007.60,75.0,68.5,80,0,0,1010.18,73.6,65.3,75,,221
2024-05-16 01:50:00,1007.60,75.0,69.2,82,0,0,1010.18,73.6,65.3,75,,222
2024-05-16 01:55:00,1007.60,75.0,69.2,82,0,0,1010.18,73.6,65.3,75,,222
2024-05-16 02:00:00,1007.60,74.0,68.5,83,0,289,,,,,,
2024-05-16 02:15:00,1007.90,73.0,67.9,84,0,289,,,,,,
2024-05-16 02:30:00,1007.70,73.0,68.5,85,0,289,,,,,,
2024-05-16 02:40:00,1007.70,72.0,67.9,87,0,0,1010.48,71.4,64.6,79,,42
2024-05-16 02:45:00,1007.80,72.0,67.9,87,0,0,1010.48,71.4,64.6,79,,221
2024-05-16 02:50:00,1007.80,72.0,68.2,88,0,0,1010.48,71.4,64.6,79,,222
2024-05-16 02:55:00,1007.80,72.0,68.2,88,0,0,1010.48,71.4,64.6,79,,222
2024-05-16 03:00:00,1007.80,72.0,68.2,87,0,289,,,,,,
2024-05-16 03:10:00,1007.90,71.0,67.3,88,0,289,,,,,,
2024-05-16 03:30:00,1008.40,71.0,67.9,89,0,289,,,,,,
2024-05-16 03:40:00,1008.30,70.0,66.9,89,0,0,1010.88,69.7,64.3,83,,42
2024-05-16 03:45:00,1008.50,70.0,66.9,89,0,0,1010.88,69.7,64.3,83,,221
2024-05-16 03:55:00,1008.30,70.0,67.2,90,0,0,1010.88,69.7,64.3,83,,222
2024-05-16 04:00:00,1008.40,70.0,67.2,90,0,289,,,,,,
2024-05-16 04:15:00,1008.50,69.0,66.6,91,0,289,,,,,,
2024-05-16 04:30:00,1008.60,69.0,66.9,93,0,289,,,,,,
2024-05-16 04:40:00,1008.40,68.0,65.9,92,0,0,1011.05,68.1,63.6,85,,60
2024-05-16 04:45:00,1008.50,68.0,66.2,93,0,0,1010.94,68.1,63.6,85,,221
2024-05-16 04:50:00,1008.60,68.0,66.2,93,0,0,1010.94,68.1,63.6,85,,222
2024-05-16 04:55:00,1008.50,68.0,66.2,93,0,0,1010.94,68.1,63.6,85,,222
2024-05-16 05:05:00,1008.50,68.0,66.2,93,0,289,,,,,,
2024-05-16 05:30:00,1008.10,67.0,65.5,95,0,289,,,,,,
2024-05-16 05:45:00,1008.20,67.0,65.5,94,0,0,1010.57,66.7,62.9,87,,221
2024-05-16 05:50:00,1008.10,67.0,65.5,94,0,0,1010.57,66.7,62.9,87,,222
2024-05-16 05:55:00,1008.00,66.0,64.5,94,0,0,1010.57,66.7,62.9,87,,222
2024-05-16 06:15:00,1007.90,66.0,64.8,95,0,289,,,,,,
2024-05-16 06:30:00,1007.70,66.0,64.8,95,0,289,,,,,,
2024-05-16 06:40:00,1007.80,65.0,63.8,95,0,0,1010.33,65.8,62.4,89,,234
2024-05-16 06:45:00,1007.80,65.0,64.1,96,0,0,1010.33,65.8,62.4,89,,221
2024-05-16 06:55:00,1007.60,65.0,64.1,96,0,0,1010.33,65.8,62.4,89,,222
2024-05-16 07:00:00,1007.70,65.0,64.1,96,0,289,,,,,,
2024-05-16 07:10:00,1007.80,65.0,64.1,96,0,289,,,,,,
2024-05-16 07:30:00,1007.90,64.0,63.1,97,0,289,,,,,,
2024-05-16 07:40:00,1008.00,64.0,63.1,96,0,0,1010.65,65.0,62.0,90,,211
2024-05-16 07:45:00,1008.00,64.0,63.4,97,0,0,1010.65,65.0,62.0,90,,221
2024-05-16 07:50:00,1008.10,64.0,63.4,97,0,0,1010.65,65.0,62.0,90,,222
2024-05-16 07:55:00,1008.10,64.0,63.4,97,0,0,1010.65,65.0,62.0,90,,222
2024-05-16 08:15:00,1008.00,64.0,63.4,97,0,289,,,,,,
2024-05-16 08:30:00,1008.00,64.0,63.4,97,0,289,,,,,,
2024-05-16 08:45:00,1008.10,64.0,63.4,97,0,0,1010.71,64.5,61.7,90,,221
2024-05-16 08:50:00,1008.00,64.0,63.4,97,0,0,1010.71,64.5,61.7,90,,222
2024-05-16 09:00:00,1008.10,63.0,62.4,97,0,289,,,,,,
2024-05-16 09:10:00,1008.20,63.0,62.4,97,0,289,,,,,,
2024-05-16 09:25:00,1008.10,63.0,62.4,97,0,289,,,,,,
2024-05-16 09:45:00,1008.30,63.0,62.7,98,0,0,1010.97,63.9,61.5,91,,221
2024-05-16 09:50:00,1008.40,63.0,62.4,97,0,0,1010.97,63.9,61.5,91,,222
2024-05-16 10:00:00,1008.50,63.0,62.4,97,0,289,,,,,,
2024-05-16 10:15:00,1008.70,62.0,61.7,98,0,289,,,,,,
2024-05-16 10:25:00,1008.70,62.0,61.7,98,0,289,,,,,,
2024-05-16 10:40:00,1008.70,62.0,61.4,97,0,0,1011.45,63.1,60.9,92,,42
2024-05-16 10:45:00,1008.80,62.0,61.4,97,0,0,1011.45,63.1,60.9,92,,221
2024-05-16 10:50:00,1008.90,62.0,61.4,97,0,0,1011.45,63.1,60.9,92,,222
2024-05-16 10:55:00,1009.00,62.0,61.7,98,0,0,1011.45,63.1,60.9,92,,221
2024-05-16 11:00:00,1009.00,62.0,61.7,98,0,289,,,,,,
2024-05-16 11:15:00,1009.20,62.0,61.7,98,0,289,,,,,,
2024-05-16 11:20:00,1009.20,62.0,61.7,98,0,289,,,,,,
2024-05-16 11:40:00,1009.40,63.0,63.0,100,0,0,1012.04,65.1,62.2,90,,42
2024-05-16 11:45:00,1009.40,63.0,63.0,100,0,0,1012.04,65.1,62.2,90,,221
2024-05-16 11:50:00,1009.50,63.0,63.0,100,0,0,1012.04,65.1,62.2,90,,222
2024-05-16 11:55:00,1009.50,64.0,64.0,100,0,0,1012.04,65.1,62.2,90,,221
2024-05-16 12:00:00,1009.50,64.0,64.0,100,0,289,,,,,,
2024-05-16 12:15:00,1009.80,66.0,66.0,100,0,289,,,,,,
2024-05-16 12:30:00,1010.30,68.0,68.0,100,0,289,,,,,,
2024-05-16 12:45:00,1010.30,69.0,68.7,98,0,0,1012.86,71.6,67.8,87,,222
2024-05-16 12:50:00,1010.40,70.0,69.4,97,0,0,1012.86,71.6,67.8,87,,222
2024-05-16 12:55:00,1010.40,71.0,70.1,96,0,0,1012.86,71.6,67.8,87,,222
2024-05-16 13:00:00,1010.50,71.0,69.5,94,0,287,,,,,,
2024-05-16 13:15:00,1010.40,74.0,70.9,89,0,305,,,,,,
2024-05-16 13:30:00,1010.30,77.0,71.8,83,0,41,,,,,,
2024-05-16 13:45:00,1010.10,78.0,70.9,78,0,125,,,,,,
2024-05-16 14:00:00,1010.00,80.0,71.7,75,3,82,,,,,,
2024-05-16 14:15:00,1009.70,82.0,72.5,73,0,84,,,,,,
2024-05-16 14:25:00,1009.90,82.0,72.5,73,0,138,,,,,,
2024-05-16 14:45:00,1009.80,82.0,71.6,70,3,193,,,,,,
2024-05-16 15:00:00,1009.80,84.0,72.7,69,1,155,,,,,,
2024-05-16 15:15:00,1009.60,83.0,71.3,67,0,176,,,,,,
2024-05-16 15:30:00,1009.80,84.0,72.7,69,0,162,,,,,,
2024-05-16 15:45:00,1009.50,84.0,73.1,69,0,146,,,,,,
2024-05-16 16:00:00,1009.70,83.0,70.9,66,0,158,,,,,,
2024-05-16 16:15:00,1009.90,85.0,71.9,65,0,158,,,,,,
2024-05-16 16:25:00,1009.70,86.0,70.0,58,3,135,,,,,,
2024-05-16 16:45:00,1009.60,87.0,73.8,65,2,200,,,,,,
2024-05-16 17:00:00,1009.50,86.0,74.6,68,2,202,,,,,,
2024-05-16 17:15:00,1009.20,86.0,73.7,66,4,211,,,,,,
2024-05-16 17:30:00,1009.30,86.0,73.7,66,1,146,,,,,,
2024-05-16 17:45:00,1009.20,88.0,74.3,63,0,141,,,,,,
2024-05-16 18:00:00,1008.90,87.0,73.8,65,4,141,,,,,,
2024-05-16 18:15:00,1008.80,88.0,74.3,63,3,156,,,,,,
2024-05-16 18:30:00,1008.60,86.0,74.2,68,0,124,,,,,,
2024-05-16 18:45:00,1008.50,86.0,75.0,69,2,198,,,,,,
2024-05-16 18:50:00,1008.40,86.0,75.9,71,0,144,,,,,,
2024-05-16 19:15:00,1008.00,89.0,76.6,66,0,156,,,,,,
2024-05-16 19:30:00,1007.90,88.0,74.7,64,4,198,,,,,,
2024-05-16 19:45:00,1007.50,89.0,76.1,65,0,159,,,,,,
2024-05-16 20:00:00,1006.90,90.0,76.2,64,3,130,,,,,,
2024-05-16 20:15:00,1006.80,91.0,76.1,61,1,152,,,,,,
2024-05-16 20:30:00,1006.80,91.0,75.6,60,0,150,,,,,,
2024-05-16 20:45:00,1007.10,90.0,77.1,66,2,136,,,,,,
2024-05-16 21:00:00,1006.80,89.0,77.0,67,1,167,,,,,,
2024-05-16 21:15:00,1006.90,90.0,76.2,64,0,153,,,,,,
2024-05-16 21:30:00,1006.80,88.0,76.5,68,2,184,,,,,,
2024-05-16 21:45:00,1007.00,89.0,76.6,66,1,128,,,,,,
2024-05-16 22:00:00,1006.60,89.0,77.0,67,1,142,,,,,,
2024-05-16 22:15:00,1006.60,90.0,78.9,69,2,186,,,,,,
2024-05-16 22:25:00,1006.50,90.0,78.0,67,3,136,,,,,,
2024-05-16 22:40:00,1006.30,88.0,76.5,68,0,155,,,,,,
2024-05-16 23:00:00,1006.30,88.0,76.5,68,0,169,,,,,,
2024-05-16 23:15:00,1006.30,87.0,76.0,69,1,153,,,,,,
2024-05-16 23:30:00,1006.10,87.0,75.1,68,5,131,,,,,,
2024-05-16 23:45:00,1006.40,85.0,74.5,70,3,147,,,,,,
2024-05-16 23:55:00,1006.70,84.0,74.0,71,0,156,,,,,,
2024-05-17 00:15:00,1006.30,82.0,73.3,74,0,134,,,,,,
2024-05-17 00:30:00,1006.60,80.0,72.1,76,2,200,,,,,,
2024-05-17 00:45:00,1006.30,80.0,72.7,78,2,155,1008.79,78.8,68.6,71,,239
2024-05-17 00:55:00,1006.10,79.0,72.0,79,0,0,1008.79,78.8,68.6,71,,222
2024-05-17 01:00:00,1006.10,79.0,71.9,78,0,153,,,,,,
2024-05-17 01:15:00,1006.20,78.0,71.3,79,0,167,,,,,,
2024-05-17 01:30:00,1006.40,78.0,71.7,80,0,161,,,,,,
2024-05-17 01:35:00,1006.40,78.0,71.7,80,0,183,,,,,,
2024-05-17 01:50:00,1006.00,78.0,72.5,83,0,160,1008.84,76.2,68.6,77,,240
2024-05-17 01:55:00,1006.10,78.0,72.5,83,0,0,1008.98,76.2,68.6,77,,222
2024-05-17 02:00:00,1006.20,78.0,72.4,82,0,160,,,,,,
2024-05-17 02:10:00,1006.40,78.0,72.8,83,0,160,,,,,,
2024-05-17 02:30:00,1006.70,77.0,72.1,84,0,143,,,,,,
2024-05-17 02:40:00,1006.80,77.0,72.2,85,0,0,1009.69,75.7,69.3,80,,42
2024-05-17 02:45:00,1007.10,77.0,72.2,85,0,0,1009.69,75.7,69.3,80,,221
2024-05-17 02:50:00,1007.40,77.0,72.5,86,0,0,1009.83,75.7,69.3,80,,222
2024-05-17 02:55:00,1007.60,77.0,72.5,86,0,0,1009.83,75.7,69.3,80,,222
2024-05-17 03:00:00,1007.70,77.0,72.5,86,0,143,,,,,,
2024-05-17 03:15:00,1008.30,76.0,71.8,86,0,143,,,,,,
2024-05-17 03:25:00,1008.50,76.0,72.2,88,0,143,,,,,,
2024-05-17 03:40:00,1008.50,76.0,72.5,89,0,0,1010.74,75.3,69.6,82,,42
2024-05-17 03:50:00,1008.20,76.0,72.5,89,0,0,1010.74,75.3,69.6,82,,222
2024-05-17 03:55:00,1007.40,76.0,72.5,89,2,81,1010.74,75.3,69.6,82,,240
2024-05-17 04:00:00,1007.40,76.0,72.5,88,0,81,,,,,,
2024-05-17 04:15:00,1006.40,76.0,73.2,90,1,93,,,,,,
2024-05-17 04:30:00,1006.60,75.0,72.2,91,1,97,,,,,,
2024-05-17 04:40:00,1006.70,75.0,72.5,91,0,0,1009.26,74.7,69.8,85,175.7,39
2024-05-17 04:50:00,1006.60,75.0,72.5,91,0,98,1009.26,74.7,69.8,85,,240
2024-05-17 04:55:00,1006.80,75.0,72.5,91,0,112,1009.26,74.7,69.8,85,,240
2024-05-17 05:00:00,1007.10,75.0,72.5,91,1,143,,,,,,
2024-05-17 05:15:00,1008.00,75.0,72.5,91,0,143,,,,,,
2024-05-17 05:30:00,1008.90,76.0,73.5,91,4,319,,,,,,
2024-05-17 05:40:00,1008.90,76.0,73.5,91,2,356,1010.89,74.0,70.3,88,48.4,11
2024-05-17 05:45:00,1009.00,76.0,73.2,90,3,1,1010.57,74.0,70.3,88,,239
2024-05-17 05:50:00,1009.10,76.0,73.5,91,1,342,1010.88,74.0,70.3,88,,240
2024-05-17 05:55:00,1009.20,75.0,72.2,90,1,0,1010.88,74.0,70.3,88,,240
2024-05-17 06:00:00,1009.70,75.0,72.5,91,0,360,,,,,,
2024-05-17 06:15:00,1009.30,74.0,72.2,94,0,359,,,,,,
2024-05-17 06:30:00,1007.60,74.0,72.5,94,2,72,,,,,,
2024-05-17 06:45:00,1007.00,73.0,71.8,95,4,41,1009.90,72.3,69.9,92,,239
2024-05-17 06:50:00,1006.50,73.0,72.1,96,5,31,1009.90,72.3,69.9,92,,240
2024-05-17 06:55:00,1006.60,72.0,71.1,96,5,0,1009.90,72.3,69.9,92,,240
2024-05-17 07:15:00,1009.50,72.0,71.4,97,0,281,,,,,,
2024-05-17 07:30:00,1009.90,72.0,71.4,97,3,340,,,,,,
2024-05-17 07:40:00,1010.40,72.0,71.4,97,3,333,1013.29,71.2,69.4,94,182.5,58
2024-05-17 07:45:00,1010.30,72.0,71.4,97,6,328,1012.73,71.2,69.4,94,,239
2024-05-17 07:50:00,1010.20,72.0,71.4,97,3,328,1012.73,71.2,69.4,94,,239
2024-05-17 07:55:00,1010.00,71.0,70.4,97,6,345,1012.73,71.2,69.4,94,,239
2024-05-17 08:00:00,1010.90,71.0,70.1,96,4,266,,,,,,
2024-05-17 08:15:00,1012.50,70.0,69.4,98,7,288,,,,,,
2024-05-17 08:25:00,1010.90,70.0,69.4,98,3,27,,,,,,
2024-05-17 08:40:00,1009.10,69.0,68.4,97,5,80,1010.90,68.7,66.8,93,189.7,60
2024-05-17 08:45:00,1008.60,69.0,68.7,98,5,58,1010.66,68.7,66.8,93,,239
2024-05-17 08:50:00,1008.20,69.0,68.7,98,2,60,1010.66,68.7,66.8,93,,239
2024-05-17 08:55:00,1007.90,69.0,68.7,98,5,46,1010.13,68.7,66.8,93,,239
2024-05-17 09:00:00,1007.90,68.0,67.7,99,3,45,,,,,,
2024-05-17 09:15:00,1005.70,68.0,67.7,99,4,30,,,,,,
2024-05-17 09:30:00,1004.80,68.0,67.7,99,6,55,,,,,,
2024-05-17 09:35:00,1005.10,68.0,67.7,99,2,89,,,,,,
2024-05-17 09:55:00,1005.50,68.0,67.4,97,3,84,1008.32,68.5,66.1,92,,239
2024-05-17 10:00:00,1005.40,68.0,67.4,97,3,78,,,,,,
2024-05-17 10:15:00,1006.10,68.0,67.4,97,6,81,,,,,,
2024-05-17 10:30:00,1006.30,68.0,67.4,97,1,119,,,,,,
2024-05-17 10:40:00,1006.30,68.0,67.4,97,2,128,1008.97,69.8,65.8,87,,241
2024-05-17 10:45:00,1006.20,68.0,67.4,97,8,136,1008.97,69.8,65.8,87,,239
2024-05-17 10:55:00,1006.30,68.0,67.1,96,5,113,1008.42,69.8,65.8,87,,239
2024-05-17 11:00:00,1006.60,68.0,66.8,95,1,111,,,,,,
2024-05-17 11:15:00,1007.20,68.0,66.5,94,1,144,,,,,,
2024-05-17 11:25:00,1007.60,68.0,66.5,94,2,68,,,,,,
2024-05-17 11:45:00,1007.50,68.0,66.2,93,2,120,1009.91,70.7,66.2,85,,239
2024-05-17 11:55:00,1007.40,69.0,66.9,92,1,98,1009.34,70.7,66.2,85,,239
2024-05-17 12:00:00,1007.10,69.0,66.9,93,3,155,,,,,,
2024-05-17 12:15:00,1006.90,69.0,66.9,93,0,125,,,,,,
2024-05-17 12:30:00,1006.70,70.0,68.2,94,3,129,,,,,,
2024-05-17 12:40:00,1006.60,70.0,68.2,93,0,0,1009.07,72.6,67.1,83,184.3,44
2024-05-17 12:45:00,1006.60,70.0,68.2,93,1,125,1009.07,72.6,67.1,83,,239
2024-05-17 12:50:00,1006.60,70.0,68.2,93,3,119,1009.07,72.6,67.1,83,,239
2024-05-17 12:55:00,1006.50,71.0,69.2,93,0,158,1009.07,72.6,67.1,83,,239
2024-05-17 13:00:00,1006.30,71.0,69.2,93,2,147,,,,,,
2024-05-17 13:15:00,1006.80,72.0,70.5,94,4,103,,,,,,
2024-05-17 13:30:00,1006.70,74.0,72.2,94,8,146,,,,,,
2024-05-17 13:45:00,1006.70,76.0,72.5,88,4,143,,,,,,
2024-05-17 14:00:00,1006.50,78.0,73.8,86,6,128,,,,,,
2024-05-17 14:15:00,1006.50,79.0,74.8,87,4,131,,,,,,
2024-05-17 14:30:00,1006.80,80.0,74.4,83,6,103,,,,,,
2024-05-17 14:45:00,1007.30,80.0,74.4,83,4,143,,,,,,
2024-05-17 14:55:00,1007.30,80.0,74.7,83,2,117,,,,,,
2024-05-17 15:05:00,1007.30,80.0,74.0,81,1,188,,,,,,
2024-05-17 15:30:00,1007.50,80.0,75.1,84,3,141,,,,,,
2024-05-17 15:40:00,1007.30,80.0,75.1,84,4,146,,,,,,
2024-05-17 16:00:00,1007.30,82.0,76.7,83,4,196,,,,,,
2024-05-17 16:15:00,1006.80,82.0,77.0,85,3,123,,,,,,
2024-05-17 16:30:00,1006.70,82.0,77.0,85,1,149,,,,,,
2024-05-17 16:45:00,1006.70,82.0,78.1,87,1,176,,,,,,
2024-05-17 17:00:00,1007.00,81.0,77.1,88,0,184,,,,,,
2024-05-17 17:15:00,1007.10,81.0,77.4,88,2,167,,,,,,
2024-05-17 17:30:00,1007.20,81.0,78.1,90,6,193,,,,,,
2024-05-17 17:45:00,1007.20,81.0,78.1,90,0,169,,,,,,
2024-05-17 18:00:00,1007.20,81.0,78.5,92,1,179,,,,,,
2024-05-17 18:15:00,1007.20,81.0,78.5,92,3,140,,,,,,
2024-05-17 18:30:00,1007.20,82.0,79.4,91,1,111,,,,,,
2024-05-17 18:40:00,1007.10,82.0,79.4,91,3,134,,,,,,
2024-05-17 19:00:00,1006.90,83.0,80.4,91,3,177,,,,,,
2024-05-17 19:15:00,1006.80,83.0,80.1,90,2,153,,,,,,
2024-05-17 19:30:00,1006.70,83.0,80.4,91,3,203,,,,,,
2024-05-17 19:45:00,1006.40,82.0,79.4,91,4,146,,,,,,
2024-05-17 20:00:00,1006.30,82.0,79.8,93,8,124,,,,,,
2024-05-17 20:15:00,1005.70,82.0,80.1,93,1,160,,,,,,
2024-05-17 20:25:00,1005.60,82.0,80.1,93,3,116,,,,,,
2024-05-17 20:40:00,1006.10,81.0,79.1,93,1,187,,,,,,
2024-05-17 20:55:00,1005.90,81.0,78.8,92,2,209,,,,,,
2024-05-17 21:15:00,1006.40,81.0,78.8,92,3,167,,,,,,
2024-05-17 21:30:00,1006.40,81.0,78.5,92,3,140,,,,,,
2024-05-17 21:45:00,1006.60,81.0,78.5,92,5,243,,,,,,
2024-05-17 22:00:00,1006.60,81.0,78.5,92,4,216,,,,,,
2024-05-17 22:15:00,1006.50,81.0,78.8,92,5,207,,,,,,
2024-05-17 22:30:00,1006.50,81.0,78.5,92,1,94,,,,,,
2024-05-17 22:40:00,1006.10,81.0,78.5,92,2,222,,,,,,
2024-05-17 22:55:00,1006.30,81.0,78.8,92,3,153,,,,,,
2024-05-17 23:15:00,1005.60,81.0,79.1,93,2,139,,,,,,
2024-05-17 23:30:00,1006.00,80.0,77.5,92,2,192,,,,,,
2024-05-17 23:45:00,1006.60,80.0,74.4,83,3,285,,,,,,
2024-05-18 00:15:00,1007.30,78.0,71.7,80,0,302,,,,,,
2024-05-18 00:25:00,1007.40,78.0,72.4,82,0,289,,,,,,
2024-05-18 00:40:00,1007.40,78.0,73.2,85,0,0,1009.98,76.3,71.8,86,,166
2024-05-18 00:45:00,1007.40,77.0,72.2,85,0,0,1009.98,76.3,71.8,86,,222
2024-05-18 00:50:00,1007.40,77.0,72.2,85,0,0,1009.98,76.3,71.8,86,,222
2024-05-18 00:55:00,1007.40,77.0,72.2,85,0,0,1009.98,76.3,71.8,86,,222
2024-05-18 01:00:00,1007.40,77.0,72.5,86,0,289,,,,,,
2024-05-18 01:15:00,1007.20,77.0,72.8,86,0,289,,,,,,
2024-05-18 01:30:00,1007.10,76.0,72.5,88,0,286,,,,,,
2024-05-18 01:40:00,1007.10,76.0,72.5,89,2,174,1009.68,76.7,71.7,84,,183
2024-05-18 01:45:00,1007.00,76.0,73.2,90,0,0,1009.68,76.7,71.7,84,,222
2024-05-18 01:50:00,1007.10,76.0,73.5,91,0,148,1009.68,76.7,71.7,84,,240
2024-05-18 01:55:00,1007.20,76.0,73.8,92,1,147,1009.68,76.7,71.7,84,,240
2024-05-18 02:00:00,1007.20,76.0,73.8,92,0,147,,,,,,
2024-05-18 02:10:00,1007.30,76.0,74.5,95,1,146,,,,,,
2024-05-18 02:30:00,1007.60,78.0,77.4,97,0,179,,,,,,
2024-05-18 02:40:00,1007.70,78.0,77.4,97,2,210,1010.39,77.1,74.0,90,,183
2024-05-18 02:45:00,1007.80,78.0,77.4,97,2,203,1010.39,77.1,74.0,90,,240
2024-05-18 02:50:00,1007.90,78.0,77.4,97,0,155,1010.39,77.1,74.0,90,,240
2024-05-18 02:55:00,1008.00,78.0,77.4,97,0,0,1010.39,77.1,74.0,90,,222
2024-05-18 03:00:00,1008.10,79.0,78.4,97,0,210,,,,,,
2024-05-18 03:15:00,1008.20,79.0,78.1,96,2,205,,,,,,
2024-05-18 03:30:00,1008.10,79.0,78.1,96,0,148,,,,,,
2024-05-18 03:40:00,1008.10,79.0,78.0,96,0,198,1010.70,78.2,75.5,91,208.2,54
2024-05-18 03:45:00,1008.10,79.0,78.0,96,3,199,1010.70,78.2,75.5,91,,240
2024-05-18 03:50:00,1008.10,79.0,78.0,96,1,166,1010.70,78.2,75.5,91,,240
2024-05-18 04:00:00,1008.00,79.0,78.1,96,0,160,,,,,,
2024-05-18 04:15:00,1008.30,79.0,78.4,97,0,182,,,,,,
2024-05-18 04:30:00,1008.30,79.0,78.4,97,0,191,,,,,,
2024-05-18 04:40:00,1008.40,79.0,78.4,97,0,0,1011.31,78.8,76.5,92,75.9,34
2024-05-18 04:45:00,1008.50,79.0,78.4,97,3,190,1011.31,78.8,76.5,92,,239
2024-05-18 04:50:00,1008.70,79.0,78.4,97,0,0,1011.31,78.8,76.5,92,,221
2024-05-18 04:55:00,1008.70,79.0,78.4,97,1,184,1010.73,78.8,76.5,92,,239
2024-05-18 05:15:00,1008.80,79.0,78.4,97,1,168,,,,,,
2024-05-18 05:30:00,1008.90,79.0,78.4,97,0,155,,,,,,
2024-05-18 05:40:00,1008.90,79.0,78.4,97,0,178,1011.21,78.7,76.6,93,,65
2024-05-18 05:45:00,1008.90,79.0,78.4,97,2,167,1011.21,78.7,76.6,93,,239
2024-05-18 05:50:00,1008.70,79.0,78.4,97,3,153,1011.21,78.7,76.6,93,,240
2024-05-18 06:00:00,1008.70,79.0,78.4,97,1,136,,,,,,
2024-05-18 06:15:00,1008.80,79.0,78.4,97,0,166,,,,,,
2024-05-18 06:30:00,1008.80,79.0,78.4,97,2,198,,,,,,
2024-05-18 06:40:00,1008.60,79.0,78.4,97,0,224,1010.96,78.8,76.8,93,214.1,62
2024-05-18 06:50:00,1008.40,79.0,78.4,97,0,201,1010.96,78.8,76.8,93,,239
2024-05-18 06:55:00,1008.50,79.0,78.4,97,1,222,1010.38,78.8,76.8,93,,239
2024-05-18 07:00:00,1008.60,79.0,78.4,97,1,201,,,,,,
2024-05-18 07:15:00,1008.40,79.0,78.4,97,0,274,,,,,,
2024-05-18 07:20:00,1008.40,79.0,78.4,97,1,200,,,,,,
2024-05-18 07:40:00,1008.10,79.0,78.4,97,0,193,1010.91,78.5,76.6,93,96.6,51
2024-05-18 07:45:00,1008.20,78.0,77.4,97,0,0,1010.91,78.5,76.6,93,,221
2024-05-18 07:50:00,1008.50,78.0,77.4,97,1,203,1010.92,78.5,76.6,93,,239
2024-05-18 07:55:00,1008.50,78.0,77.4,97,0,0,1010.92,78.5,76.6,93,,221
2024-05-18 08:00:00,1008.40,78.0,77.4,97,0,219,,,,,,
2024-05-18 08:10:00,1008.50,78.0,77.7,98,0,170,,,,,,
2024-05-18 08:25:00,1008.60,78.0,77.7,98,1,185,,,,,,
2024-05-18 08:45:00,1008.30,78.0,77.7,98,1,185,1010.26,78.2,76.3,94,,239
2024-05-18 08:50:00,1008.00,78.0,77.7,98,0,0,1010.26,78.2,76.3,94,,221
2024-05-18 08:55:00,1007.80,78.0,77.7,98,0,0,1010.26,78.2,76.3,94,,221
2024-05-18 09:15:00,1008.00,78.0,77.7,98,0,184,,,,,,
2024-05-18 09:30:00,1007.20,78.0,77.7,98,0,184,,,,,,
2024-05-18 09:40:00,1007.50,78.0,77.7,98,0,0,1009.56,78.0,76.2,94,219.2,44
2024-05-18 09:45:00,1007.50,78.0,77.7,98,0,0,1009.56,78.0,76.2,94,,221
2024-05-18 09:50:00,1007.50,78.0,77.7,98,0,0,1009.56,78.0,76.2,94,,222
2024-05-18 09:55:00,1007.50,78.0,77.7,98,0,0,1009.56,78.0,76.2,94,,221
2024-05-18 10:00:00,1007.30,78.0,77.7,98,0,184,,,,,,
2024-05-18 10:15:00,1007.30,78.0,78.0,100,0,184,,,,,,
2024-05-18 10:20:00,1007.60,77.0,77.0,100,0,184,,,,,,
2024-05-18 10:40:00,1008.30,77.0,77.0,100,0,0,1010.89,77.7,76.2,95,79.9,28
2024-05-18 10:45:00,1008.30,78.0,78.0,100,0,0,1010.89,77.7,76.2,95,,221
2024-05-18 10:50:00,1008.50,78.0,78.0,100,0,0,1010.89,77.7,76.2,95,,221
2024-05-18 11:10:00,1008.00,78.0,78.0,100,5,7,,,,,,
2024-05-29 04:10:00,1014.40,73.0,70.5,91,0,341,,,,,,
2024-05-29 04:30:00,1014.20,72.0,69.9,93,0,341,,,,,,
2024-05-29 04:40:00,1014.20,72.0,69.8,92,0,0,1017.04,72.3,67.1,83,,42
2024-05-29 04:45:00,1014.30,72.0,70.2,93,0,0,1017.04,72.3,67.1,83,,221
2024-05-29 04:50:00,1014.40,72.0,70.2,93,0,0,1017.04,72.3,67.1,83,,221
2024-05-29 04:55:00,1014.40,72.0,70.5,94,0,0,1017.04,72.3,67.1,83,,221
2024-05-29 05:00:00,1014.30,72.0,70.2,93,0,340,,,,,,
2024-05-29 05:15:00,1014.50,71.0,69.2,93,0,340,,,,,,
2024-05-29 05:25:00,1014.50,71.0,69.2,93,0,340,,,,,,
2024-05-29 05:40:00,1014.80,71.0,69.5,94,0,0,1017.37,72.3,66.8,82,,136
2024-05-29 05:50:00,1014.70,71.0,69.5,94,0,0,1017.37,72.3,66.8,82,,221
2024-05-29 05:55:00,1014.70,72.0,70.5,94,0,0,1017.37,72.3,66.8,82,,221
2024-05-29 06:00:00,1014.60,72.0,70.5,94,0,340,,,,,,
2024-05-29 06:15:00,1014.40,72.0,70.2,93,0,340,,,,,,
2024-05-29 06:25:00,1014.30,72.0,69.9,93,0,340,,,,,,
2024-05-29 06:40:00,1014.00,72.0,69.8,92,0,0,1016.79,71.9,66.0,81,,135
2024-05-29 06:45:00,1014.10,72.0,69.8,92,0,0,1016.79,71.9,66.0,81,,221
2024-05-29 06:50:00,1014.00,71.0,69.2,93,0,0,1016.79,71.9,66.0,81,,221
2024-05-29 06:55:00,1013.90,71.0,69.2,93,0,0,1016.79,71.9,66.0,81,,221
2024-05-29 07:00:00,1014.00,71.0,69.2,93,0,340,,,,,,
2024-05-29 07:15:00,1013.90,71.0,69.5,94,0,340,,,,,,
2024-05-29 07:25:00,1013.90,70.0,67.9,93,0,340,,,,,,
2024-05-29 07:40:00,1013.70,70.0,66.6,88,0,0,1016.59,73.5,63.5,71,,11
2024-05-29 07:55:00,1013.80,72.0,66.9,84,1,15,1016.59,73.5,63.5,71,,239
2024-05-29 08:00:00,1013.90,72.0,66.5,82,0,20,,,,,,
2024-05-29 08:05:00,1013.90,72.0,65.8,81,0,43,,,,,,
2024-05-29 08:30:00,1014.50,74.0,65.9,75,1,41,,,,,,
2024-05-29 08:40:00,1014.50,75.0,66.7,75,1,24,1017.43,73.1,62.5,69,,59
2024-05-29 08:45:00,1014.40,75.0,66.3,74,1,22,1017.43,73.1,62.5,69,,239
2024-05-29 08:50:00,1014.50,75.0,66.7,75,1,68,1017.43,73.1,62.5,69,,239
2024-05-29 08:55:00,1014.50,75.0,66.3,74,2,0,1017.43,73.1,62.5,69,,239
2024-05-29 09:00:00,1014.70,75.0,66.1,73,1,24,,,,,,
2024-05-29 09:15:00,1014.70,75.0,65.3,71,3,32,,,,,,
2024-05-29 09:30:00,1014.90,75.0,65.3,71,2,13,,,,,,
2024-05-29 09:40:00,1014.80,75.0,65.2,71,0,39,1017.94,75.1,61.8,63,,153
2024-05-29 09:50:00,1015.00,75.0,65.5,72,2,28,1017.94,73.7,61.8,66,,239
2024-05-29 09:55:00,1015.00,75.0,65.2,71,2,37,1017.94,73.7,62.2,67,,239
2024-05-29 10:00:00,1015.10,75.0,64.9,70,2,76,,,,,,
2024-05-29 10:15:00,1015.40,75.0,64.9,70,2,31,,,,,,
2024-05-29 10:30:00,1015.50,75.0,64.9,70,4,52,,,,,,
2024-05-29 10:40:00,1015.70,75.0,65.2,71,2,25,1018.85,72.9,63.0,71,,55
2024-05-29 10:45:00,1015.90,75.0,65.2,71,0,74,1018.85,72.9,62.9,70,,240
2024-05-29 10:50:00,1016.00,75.0,65.2,71,0,0,1018.85,72.9,63.0,71,,222
2024-05-29 10:55:00,1016.10,75.0,65.2,71,0,79,1018.85,72.9,62.9,70,,239
2024-05-29 11:10:00,1016.20,75.0,65.3,71,0,360,,,,,,
2024-05-29 11:25:00,1016.40,74.0,65.9,75,0,320,,,,,,
2024-05-29 11:40:00,1016.60,73.0,65.5,77,0,0,1019.53,73.8,63.2,69,,42
2024-05-29 11:45:00,1016.70,74.0,66.5,77,0,302,1019.53,73.8,63.2,69,,239
2024-05-29 11:50:00,1016.90,73.0,65.5,77,0,0,1019.53,73.8,63.2,69,,221
2024-05-29 11:55:00,1016.80,73.0,65.5,77,0,0,1019.53,73.8,63.2,69,,221
2024-05-29 12:00:00,1016.70,73.0,65.7,77,0,139,,,,,,
2024-05-29 12:15:00,1016.70,74.0,66.7,77,0,197,,,,,,
2024-05-29 12:30:00,1016.70,75.0,67.3,76,1,27,,,,,,
2024-05-29 12:45:00,1016.80,76.0,67.7,75,3,37,1018.93,76.0,64.4,67,,240
2024-05-29 12:50:00,1016.80,76.0,67.7,75,2,65,1018.93,76.0,64.4,67,,240
2024-05-29 12:55:00,1016.80,77.0,68.2,74,3,36,1018.93,76.0,64.3,67,,239
2024-05-29 13:00:00,1016.80,77.0,68.1,73,1,9,,,,,,
2024-05-29 13:15:00,1017.00,79.0,69.2,71,2,49,,,,,,
2024-05-29 13:30:00,1017.20,80.0,69.3,69,1,46,,,,,,
2024-05-29 13:45:00,1017.50,81.0,69.0,66,1,120,,,,,,
2024-05-29 13:55:00,1017.50,82.0,68.1,62,4,49,,,,,,
2024-05-29 14:15:00,1017.80,84.0,69.5,61,4,62,,,,,,
2024-05-29 14:25:00,1017.80,84.0,70.5,63,5,47,,,,,,
2024-05-29 14:40:00,1017.80,84.0,69.1,60,3,54,,,,,,
2024-05-29 15:00:00,1017.70,85.0,70.0,60,3,91,,,,,,
2024-05-29 15:15:00,1017.80,85.0,70.5,61,0,72,,,,,,
2024-05-29 15:30:00,1017.70,87.0,70.9,58,3,68,,,,,,
2024-05-29 15:45:00,1017.70,88.0,70.8,56,2,52,,,,,,
2024-05-29 16:00:00,1017.80,88.0,71.8,58,3,114,,,,,,
2024-05-29 16:15:00,1017.70,90.0,73.7,59,0,99,,,,,,
2024-05-29 16:30:00,1017.80,90.0,72.7,56,2,78,,,,,,
2024-05-29 16:45:00,1017.60,90.0,72.2,55,3,87,,,,,,
2024-05-29 17:00:00,1017.40,90.0,70.5,53,3,42,,,,,,
2024-05-29 17:15:00,1017.30,90.0,69.4,50,1,24,,,,,,
2024-05-29 17:25:00,1017.20,90.0,67.6,47,1,349,,,,,,
2024-05-29 17:40:00,1017.10,91.0,70.9,52,0,10,,,,,,
2024-05-29 18:00:00,1016.80,92.0,70.0,48,0,330,,,,,,
2024-05-29 18:15:00,1016.80,91.0,70.9,52,1,12,,,,,,
2024-05-29 18:30:00,1016.80,92.0,70.7,50,3,331,,,,,,
2024-05-29 18:45:00,1016.70,93.0,71.0,49,1,89,,,,,,
2024-05-29 19:00:00,1016.50,92.0,71.2,50,4,15,,,,,,
2024-05-29 19:15:00,1016.50,93.0,71.6,49,5,25,,,,,,
2024-05-29 19:20:00,1016.50,92.0,68.8,46,1,345,,,,,,
2024-05-29 19:45:00,1016.10,92.0,70.7,50,0,257,,,,,,
2024-05-29 20:00:00,1015.90,93.0,68.5,45,6,41,,,,,,
2024-05-29 20:15:00,1015.80,93.0,69.1,45,0,319,,,,,,
2024-05-29 20:30:00,1015.60,93.0,71.0,49,1,297,,,,,,
2024-05-29 20:40:00,1015.60,93.0,70.4,47,2,348,,,,,,
2024-05-29 20:55:00,1015.40,93.0,69.7,46,1,355,,,,,,
2024-05-29 21:15:00,1015.20,94.0,70.0,45,1,359,,,,,,
2024-05-29 21:30:00,1015.10,95.0,72.2,48,2,46,,,,,,
2024-05-29 21:45:00,1015.20,94.0,70.0,45,0,17,,,,,,
2024-05-29 22:00:00,1015.20,95.0,70.9,45,0,25,,,,,,
2024-05-29 22:15:00,1015.10,95.0,70.3,44,0,95,,,,,,
2024-05-29 22:30:00,1015.10,93.0,68.5,45,0,55,,,,,,
2024-05-29 22:45:00,1015.10,90.0,67.6,47,0,32,,,,,,
2024-05-29 23:00:00,1014.90,90.0,69.4,50,0,360,,,,,,
2024-05-29 23:15:00,1014.90,90.0,68.8,49,1,30,,,,,,
2024-05-29 23:30:00,1014.80,89.0,69.0,51,0,32,,,,,,
2024-05-29 23:35:00,1014.80,89.0,69.0,51,0,32,,,,,,
2024-05-30 00:15:00,1014.80,85.0,67.5,55,0,10,,,,,,
2024-05-30 00:25:00,1014.90,85.0,68.0,57,2,25,,,,,,
2024-05-30 00:40:00,1015.20,84.0,68.4,59,1,37,1018.12,80.6,64.1,57,,59
2024-05-30 00:45:00,1015.20,83.0,67.4,59,0,37,1018.12,80.6,64.1,57,,239
2024-05-30 00:50:00,1015.30,83.0,68.4,61,0,0,1018.12,80.6,64.1,57,,221
2024-05-30 00:55:00,1015.20,82.0,67.5,61,0,32,1018.12,80.6,64.1,57,,239
2024-05-30 01:00:00,1015.20,82.0,67.2,61,0,32,,,,,,
2024-05-30 01:15:00,1015.10,81.0,68.1,64,0,32,,,,,,
2024-05-30 01:25:00,1015.20,80.0,67.6,66,0,32,,,,,,
2024-05-30 01:40:00,1015.40,79.0,69.0,71,0,0,1017.67,78.2,64.7,63,175.3,38
2024-05-30 01:45:00,1015.50,78.0,68.4,72,0,0,1017.67,78.2,55.7,46,,222
2024-05-30 01:55:00,1015.50,78.0,68.4,72,0,0,1017.67,78.2,63.7,61,,222
2024-05-30 02:00:00,1015.60,77.0,67.7,72,0,32,,,,,,
2024-05-30 02:15:00,1015.90,77.0,68.5,74,0,32,,,,,,
2024-05-30 02:30:00,1016.00,76.0,68.2,76,0,32,,,,,,
2024-05-30 02:45:00,1016.10,76.0,68.0,76,0,0,1018.28,76.3,65.2,68,,221
2024-05-30 02:50:00,1016.00,76.0,68.8,78,0,0,1018.28,76.3,65.2,68,,222
2024-05-30 02:55:00,1016.00,76.0,68.8,78,0,0,1018.28,76.3,65.2,68,,222
2024-05-30 03:00:00,1016.10,76.0,69.0,78,0,32,,,,,,
2024-05-30 03:10:00,1016.10,76.0,69.4,79,0,32,,,,,,
2024-05-30 03:30:00,1015.90,75.0,68.8,80,0,32,,,,,,
2024-05-30 03:45:00,1015.80,75.0,69.2,82,0,0,1018.56,75.2,65.5,71,,221
2024-05-30 03:55:00,1015.80,75.0,69.2,82,0,0,1018.56,75.2,65.5,71,,221
2024-05-30 04:00:00,1015.80,75.0,69.1,82,0,32,,,,,,
2024-05-30 04:15:00,1015.70,75.0,69.5,82,0,32,,,,,,
2024-05-30 04:30:00,1015.60,75.0,69.5,82,0,32,,,,,,
2024-05-30 04:40:00,1015.40,75.0,69.5,83,0,0,1018.01,74.8,65.0,71,,136
2024-05-30 04:55:00,1015.10,74.0,68.6,83,0,0,1018.01,74.8,65.0,71,,221
2024-05-30 05:15:00,1014.90,74.0,68.5,83,0,32,,,,,,
2024-05-30 05:25:00,1015.10,74.0,68.5,83,0,32,,,,,,
2024-05-30 05:35:00,1015.00,74.0,68.8,84,0,32,,,,,,
2024-05-30 05:50:00,1014.60,74.0,68.9,84,0,0,1017.58,74.2,65.6,74,,221
2024-05-30 05:55:00,1014.70,74.0,68.6,83,0,0,1017.58,74.2,65.6,74,,221
2024-05-30 06:00:00,1014.60,74.0,68.8,84,0,32,,,,,,
2024-05-30 06:15:00,1014.50,74.0,69.2,84,0,32,,,,,,
2024-05-30 06:30:00,1014.20,74.0,68.8,84,0,32,,,,,,
2024-05-30 06:40:00,1014.20,74.0,68.6,83,0,0,1017.01,74.0,65.6,75,,42
2024-05-30 06:45:00,1014.20,74.0,68.9,84,0,0,1017.01,74.0,65.6,75,,221
2024-05-30 06:50:00,1014.20,74.0,68.2,82,0,0,1017.01,74.0,65.6,75,,221
2024-05-30 06:55:00,1014.30,74.0,68.2,82,0,0,1017.01,74.0,65.6,75,,221
2024-05-30 07:00:00,1014.40,74.0,68.1,81,0,32,,,,,,
2024-05-30 07:15:00,1014.40,74.0,68.5,83,0,32,,,,,,
2024-05-30 07:30:00,1014.20,74.0,68.5,83,0,32,,,,,,
2024-05-30 07:40:00,1014.30,74.0,68.6,83,0,0,1017.14,73.9,65.3,74,,42
2024-05-30 07:45:00,1014.30,74.0,68.2,82,0,0,1017.14,73.9,65.3,74,,221
2024-05-30 07:50:00,1014.40,74.0,68.6,83,0,0,1017.14,73.9,65.3,74,,221
2024-05-30 07:55:00,1014.40,74.0,68.6,83,0,0,1017.14,73.9,65.3,74,,221
2024-05-30 08:00:00,1014.40,74.0,68.5,83,0,32,,,,,,
2024-05-30 08:15:00,1014.40,74.0,68.8,84,0,32,,,,,,
2024-05-30 08:25:00,1014.60,73.0,68.2,84,0,32,,,,,,
2024-05-30 08:40:00,1014.60,73.0,67.9,84,0,0,1016.77,72.9,65.7,78,175.3,38
2024-05-30 08:45:00,1014.60,73.0,68.3,85,0,0,1016.77,72.9,65.4,77,,222
2024-05-30 08:50:00,1014.60,73.0,68.3,85,0,0,1016.77,72.9,65.4,77,,222
2024-05-30 08:55:00,1014.70,73.0,68.6,86,0,0,1016.78,72.9,65.4,77,,222
2024-05-30 09:00:00,1014.70,72.0,67.6,85,0,32,,,,,,
2024-05-30 09:15:00,1014.90,72.0,67.9,86,0,32,,,,,,
2024-05-30 09:30:00,1015.10,72.0,67.9,86,0,32,,,,,,
2024-05-30 09:40:00,1015.20,72.0,68.2,88,0,0,1017.52,72.8,66.6,80,177.8,45
2024-05-30 09:45:00,1015.20,72.0,68.2,88,0,0,1017.52,72.8,66.6,80,,221
2024-05-30 09:50:00,1015.20,72.0,68.2,88,0,0,1017.52,72.8,66.3,80,,221
2024-05-30 09:55:00,1015.30,72.0,68.2,88,0,0,1017.52,72.8,66.3,80,,221
2024-05-30 10:10:00,1015.30,72.0,67.9,86,0,32,,,,,,
2024-05-30 10:30:00,1015.50,72.0,67.6,85,0,32,,,,,,
2024-05-30 10:40:00,1015.60,72.0,67.6,86,0,0,1018.42,73.1,65.8,77,,42
2024-05-30 10:45:00,1015.60,72.0,67.6,86,0,0,1018.42,73.1,65.8,77,,221
2024-05-30 10:50:00,1015.70,73.0,68.3,85,0,0,1018.42,73.1,65.6,77,,221
2024-05-30 11:15:00,1015.90,73.0,67.9,84,1,61,,,,,,
2024-05-30 11:30:00,1016.10,74.0,68.5,83,0,57,,,,,,
2024-05-30 11:45:00,1016.30,74.0,68.6,83,2,45,1018.41,74.3,66.3,76,,240
2024-05-30 11:50:00,1016.30,74.0,68.2,82,2,35,1018.41,74.3,66.4,76,,242
2024-05-30 11:55:00,1016.30,74.0,68.6,83,1,53,1018.41,74.3,66.3,76,,239
2024-05-30 12:00:00,1016.30,75.0,69.5,82,5,41,,,,,,
2024-05-30 12:15:00,1016.60,75.0,69.5,82,0,351,,,,,,
2024-05-30 12:30:00,1016.80,75.0,69.1,82,2,349,,,,,,
2024-05-30 12:40:00,1016.80,75.0,69.2,82,4,24,1019.01,75.9,67.0,73,179.2,55
2024-05-30 12:45:00,1016.80,75.0,69.2,82,3,71,1019.01,75.9,67.0,74,,240
2024-05-30 12:50:00,1016.80,76.0,70.2,82,1,54,1019.01,75.9,67.1,74,,240
2024-05-30 13:00:00,1016.80,77.0,70.3,79,5,32,,,,,,
2024-05-30 13:15:00,1017.00,78.0,69.8,75,2,1,,,,,,
2024-05-30 13:25:00,1017.10,78.0,70.2,77,2,43,,,,,,
2024-05-30 13:45:00,1017.30,79.0,70.8,76,3,35,,,,,,
2024-05-30 14:00:00,1017.20,79.0,70.4,75,6,44,,,,,,
2024-05-30 14:15:00,1017.30,80.0,71.0,74,1,325,,,,,,
2024-05-30 14:30:00,1017.10,81.0,71.1,71,7,27,,,,,,
2024-05-30 14:45:00,1017.20,81.0,71.5,73,4,69,,,,,,
2024-05-30 15:00:00,1017.20,82.0,71.6,70,6,41,,,,,,
2024-05-30 15:15:00,1017.30,84.0,72.3,67,5,65,,,,,,
2024-05-30 15:25:00,1017.30,85.0,72.8,66,3,63,,,,,,
2024-05-30 15:45:00,1017.40,84.0,70.9,64,5,44,,,,,,
2024-05-30 16:00:00,1017.30,85.0,71.4,64,6,61,,,,,,
2024-05-30 16:15:00,1017.10,86.0,72.4,63,7,49,,,,,,
2024-05-30 16:30:00,1016.80,87.0,72.4,61,8,90,,,,,,
2024-05-30 16:45:00,1016.50,88.0,71.8,58,5,37,,,,,,
2024-05-30 17:00:00,1016.30,86.0,68.4,55,3,39,,,,,,
2024-05-30 17:15:00,1016.10,87.0,68.8,54,8,82,,,,,,
2024-05-30 17:30:00,1016.20,89.0,69.0,51,4,75,,,,,,
2024-05-30 17:45:00,1015.90,90.0,70.0,52,3,69,,,,,,
2024-05-30 18:00:00,1015.80,90.0,68.8,49,2,47,,,,,,
2024-05-30 18:15:00,1015.50,90.0,67.6,47,4,96,,,,,,
2024-05-30 18:30:00,1015.40,90.0,68.2,48,2,60,,,,,,
2024-05-30 18:45:00,1015.30,92.0,69.5,47,5,8,,,,,,
2024-05-30 19:00:00,1015.30,92.0,69.5,47,3,56,,,,,,
2024-05-30 19:15:00,1015.20,92.0,68.2,46,4,53,,,,,,
2024-05-30 19:30:00,1014.90,92.0,70.0,48,3,57,,,,,,
2024-05-30 19:45:00,1014.90,91.0,69.1,48,2,71,,,,,,
2024-05-30 20:00:00,1014.90,91.0,69.1,48,1,70,,,,,,
2024-05-30 20:15:00,1014.90,89.0,73.8,61,3,141,,,,,,
2024-05-30 20:30:00,1014.80,88.0,72.8,61,1,195,,,,,,
2024-05-30 20:45:00,1014.70,88.0,71.8,58,6,212,,,,,,
2024-05-30 21:00:00,1014.60,91.0,73.1,55,4,205,,,,,,
2024-05-30 21:15:00,1014.40,90.0,71.1,53,2,184,,,,,,
2024-05-30 21:30:00,1014.20,88.0,71.3,57,2,158,,,,,,
2024-05-30 21:45:00,1014.10,90.0,71.1,53,2,151,,,,,,
2024-05-30 22:00:00,1014.00,91.0,72.5,55,1,156,,,,,,
2024-05-30 22:15:00,1014.30,90.0,72.2,55,2,158,,,,,,
2024-05-30 22:30:00,1014.10,90.0,74.2,59,0,196,,,,,,
2024-05-30 22:40:00,1014.20,87.0,72.8,63,2,207,,,,,,
2024-05-30 23:00:00,1014.10,85.0,72.8,66,6,143,,,,,,
2024-05-30 23:05:00,1014.00,85.0,73.7,68,5,129,,,,,,
2024-05-30 23:30:00,1014.10,84.0,73.1,69,0,153,,,,,,
2024-05-30 23:45:00,1014.00,84.0,72.3,67,3,143,,,,,,
2024-05-31 00:15:00,1014.00,84.0,72.3,67,1,163,,,,,,
2024-05-31 00:30:00,1014.00,83.0,71.8,68,1,150,,,,,,
2024-05-31 00:45:00,1014.20,82.0,72.3,72,0,0,1016.06,79.8,66.8,64,,222
2024-05-31 00:50:00,1014.20,82.0,72.3,72,0,0,1016.06,79.8,66.8,64,,223
2024-05-31 00:55:00,1014.20,81.0,71.7,73,0,359,1015.93,79.8,66.8,64,,241
2024-05-31 01:00:00,1014.10,81.0,71.9,73,0,98,,,,,,
2024-05-31 01:15:00,1014.10,80.0,71.3,74,0,98,,,,,,
2024-05-31 01:30:00,1014.00,79.0,71.5,77,0,98,,,,,,
2024-05-31 01:40:00,1014.10,78.0,71.1,79,0,0,1016.55,76.7,67.4,73,,232
2024-05-31 01:45:00,1014.20,78.0,71.4,80,0,98,1016.55,76.7,67.3,72,,239
2024-05-31 01:50:00,1014.30,77.0,70.5,80,0,0,1016.55,76.7,67.3,72,,222
2024-05-31 01:55:00,1014.20,77.0,70.8,81,0,0,1016.55,76.7,67.3,72,,222
2024-05-31 02:10:00,1014.30,76.0,70.5,82,0,98,,,,,,
2024-05-31 02:30:00,1014.40,75.0,70.2,84,0,98,,,,,,
2024-05-31 02:40:00,1014.60,74.0,69.2,85,0,0,1017.64,73.8,66.8,78,,166
2024-05-31 02:45:00,1014.70,74.0,69.6,86,0,0,1017.64,73.8,66.8,78,,222
2024-05-31 02:50:00,1014.80,74.0,69.6,86,0,0,1017.64,73.8,66.8,78,,221
2024-05-31 02:55:00,1015.00,74.0,69.6,86,0,0,1017.64,73.8,66.8,78,,221
2024-05-31 03:15:00,1015.10,73.0,69.2,88,0,98,,,,,,
2024-05-31 03:30:00,1015.20,72.0,68.2,87,0,98,,,,,,
2024-05-31 03:40:00,1015.20,72.0,68.6,88,0,0,1018.10,71.9,66.3,82,,42
2024-05-31 03:45:00,1015.30,72.0,68.6,88,0,0,1017.54,71.9,66.3,82,,222
2024-05-31 03:50:00,1015.30,72.0,68.6,88,0,0,1017.54,71.9,66.3,82,,223
2024-05-31 03:55:00,1015.30,72.0,68.6,88,0,0,1017.54,71.9,66.3,82,,221
2024-05-31 04:10:00,1015.30,72.0,68.9,90,0,98,,,,,,
2024-05-31 04:30:00,1015.50,71.0,68.2,90,0,98,,,,,,
2024-05-31 04:40:00,1015.60,71.0,68.2,90,0,0,1018.31,71.7,66.3,83,,42
2024-05-31 04:55:00,1015.60,71.0,68.2,90,0,0,1018.31,71.7,66.3,83,,221
2024-05-31 05:00:00,1015.50,71.0,68.5,91,0,98,,,,,,
2024-05-31 05:15:00,1015.60,70.0,67.6,91,0,98,,,,,,
2024-05-31 05:30:00,1015.60,70.0,67.9,93,0,98,,,,,,
2024-05-31 05:40:00,1015.30,70.0,67.8,92,0,0,1018.00,70.2,65.8,86,,42
2024-05-31 05:45:00,1015.30,70.0,67.8,92,0,0,1018.00,70.2,65.8,86,,221
2024-05-31 05:50:00,1015.30,70.0,67.8,92,0,0,1018.00,70.2,65.8,86,,221
2024-05-31 05:55:00,1015.20,70.0,67.8,92,0,0,1018.00,70.2,65.8,86,,221
2024-05-31 06:15:00,1015.00,70.0,68.2,94,0,98,,,,,,
2024-05-31 06:30:00,1014.80,70.0,68.2,94,0,98,,,,,,
2024-05-31 06:40:00,1014.70,70.0,68.2,93,0,0,1017.39,69.6,65.7,87,,119
2024-05-31 06:45:00,1014.70,70.0,68.2,93,0,0,1017.39,69.6,65.7,87,,221
2024-05-31 06:50:00,1014.60,70.0,68.2,93,0,0,1017.39,69.6,65.7,87,,221
2024-05-31 07:15:00,1014.30,70.0,68.2,94,0,98,,,,,,
2024-05-31 07:30:00,1014.20,69.0,67.2,94,0,98,,,,,,
2024-05-31 07:40:00,1014.30,69.0,67.2,93,0,0,1017.12,68.8,65.0,87,,136
2024-05-31 07:45:00,1014.30,69.0,67.2,93,0,0,1017.12,68.8,65.0,87,,221
2024-05-31 07:50:00,1014.40,69.0,67.5,94,0,0,1017.12,68.8,65.0,87,,221
2024-05-31 07:55:00,1014.40,69.0,67.5,94,0,0,1017.12,68.8,65.0,87,,221
2024-05-31 08:00:00,1014.50,69.0,67.5,94,0,98,,,,,,
2024-05-31 08:15:00,1014.30,68.0,66.5,94,0,98,,,,,,
2024-05-31 08:30:00,1014.20,68.0,66.8,95,0,98,,,,,,
2024-05-31 08:40:00,1014.30,68.0,66.8,95,0,0,1017.27,68.1,64.8,89,,135
2024-05-31 08:45:00,1014.50,68.0,66.8,95,0,0,1017.27,68.1,64.8,89,,221
2024-05-31 08:50:00,1014.50,68.0,66.8,95,1,98,1017.27,68.1,64.8,89,,239
2024-05-31 08:55:00,1014.50,68.0,66.5,94,0,98,1017.27,68.1,64.8,89,,239
2024-05-31 09:00:00,1014.50,69.0,67.5,94,1,33,,,,,,
2024-05-31 09:15:00,1014.40,69.0,67.2,94,0,32,,,,,,
2024-05-31 09:25:00,1014.30,69.0,67.2,94,1,49,,,,,,
2024-05-31 09:40:00,1014.30,69.0,66.9,92,2,46,1017.39,68.5,64.3,86,153.9,52
2024-05-31 09:45:00,1014.40,69.0,66.5,91,0,45,1017.39,68.5,64.3,86,,239
2024-05-31 09:50:00,1014.40,69.0,66.5,91,0,45,1017.39,68.5,64.3,86,,239
2024-05-31 10:00:00,1014.70,69.0,66.3,91,0,45,,,,,,
2024-05-31 10:15:00,1014.80,69.0,66.3,91,0,45,,,,,,
2024-05-31 10:25:00,1014.90,69.0,65.9,90,1,42,,,,,,
2024-05-31 10:40:00,1015.10,69.0,65.6,88,0,0,1018.01,68.8,64.1,84,154.2,34
2024-05-31 10:45:00,1015.10,69.0,65.3,87,0,32,1018.01,68.8,64.1,84,,239
2024-05-31 10:50:00,1015.20,70.0,66.3,88,2,51,1018.01,68.8,64.1,84,,239
2024-05-31 11:15:00,1015.40,70.0,65.9,86,0,53,,,,,,
2024-05-31 11:30:00,1015.40,71.0,66.9,87,1,65,,,,,,
2024-05-31 11:45:00,1015.30,71.0,66.6,86,0,25,1018.30,70.4,64.6,82,,239
2024-05-31 11:50:00,1015.40,71.0,66.6,86,2,13,1018.30,70.4,64.6,82,,239
2024-05-31 11:55:00,1015.50,71.0,66.6,86,0,0,1018.30,70.4,64.6,82,,221
2024-05-31 12:00:00,1015.60,72.0,67.6,85,2,30,,,,,,
2024-05-31 12:15:00,1015.50,72.0,67.6,85,3,32,,,,,,
2024-05-31 12:30:00,1015.60,73.0,67.5,82,2,59,,,,,,
2024-05-31 12:40:00,1015.40,74.0,68.2,82,6,85,1018.15,74.5,65.4,73,,60
2024-05-31 12:45:00,1015.50,74.0,67.9,81,1,72,1018.15,74.5,65.4,73,,239
2024-05-31 12:50:00,1015.50,75.0,68.5,80,4,68,1018.15,74.5,65.4,73,,239
2024-05-31 12:55:00,1015.50,75.0,68.2,79,5,92,1018.15,74.5,65.4,73,,239
2024-05-31 13:00:00,1015.40,76.0,68.6,78,2,70,,,,,,
2024-05-31 13:15:00,1015.60,78.0,69.8,75,0,138,,,,,,
2024-05-31 13:30:00,1015.60,80.0,71.0,74,2,68,,,,,,
2024-05-31 13:45:00,1015.30,81.0,70.7,71,3,128,,,,,,
2024-05-31 14:00:00,1014.90,82.0,71.2,69,4,124,,,,,,
2024-05-31 14:15:00,1014.20,82.0,70.8,68,6,94,,,,,,
2024-05-31 14:30:00,1014.40,83.0,71.3,67,1,63,,,,,,
2024-05-31 14:45:00,1014.70,85.0,70.5,61,6,122,,,,,,
2024-05-31 14:55:00,1014.70,86.0,71.9,62,2,70,,,,,,
2024-05-31 15:10:00,1014.70,87.0,70.4,57,4,58,,,,,,
2024-05-31 15:30:00,1014.70,88.0,70.3,55,6,81,,,,,,
2024-05-31 15:40:00,1014.80,88.0,70.8,56,6,84,,,,,,
2024-05-31 15:50:00,1015.10,89.0,71.2,56,6,138,,,,,,
2024-05-31 16:15:00,1014.60,90.0,72.2,55,3,134,,,,,,
2024-05-31 16:30:00,1014.60,91.0,69.1,48,2,126,,,,,,
2024-05-31 16:45:00,1014.70,92.0,70.0,48,0,80,,,,,,
2024-05-31 16:55:00,1014.80,92.0,68.8,46,1,138,,,,,,
2024-05-31 17:15:00,1014.70,92.0,71.2,50,3,186,,,,,,
2024-05-31 17:30:00,1014.70,93.0,72.7,51,2,176,,,,,,
2024-05-31 17:40:00,1014.80,92.0,71.8,52,6,147,,,,,,
2024-05-31 18:00:00,1014.90,91.0,73.1,55,12,163,,,,,,
2024-05-31 18:15:00,1014.90,92.0,76.1,59,3,48,,,,,,
2024-05-31 18:30:00,1015.40,89.0,76.1,65,5,130,,,,,,
2024-05-31 18:45:00,1015.60,88.0,76.5,68,8,116,,,,,,
2024-05-31 18:50:00,1015.50,88.0,77.4,70,6,126,,,,,,
2024-05-31 19:15:00,1015.30,91.0,80.2,70,5,153,,,,,,
2024-05-31 19:30:00,1015.10,91.0,79.8,69,7,146,,,,,,
2024-05-31 19:45:00,1014.90,90.0,78.9,69,7,90,,,,,,
2024-05-31 20:00:00,1014.50,90.0,80.6,73,4,148,,,,,,
2024-05-31 20:25:00,1014.30,91.0,80.7,71,6,151,,,,,,
2024-05-31 20:45:00,1014.30,91.0,80.2,70,7,181,,,,,,
2024-05-31 20:55:00,1014.30,90.0,79.3,71,6,133,,,,,,
2024-05-31 21:15:00,1014.10,91.0,81.1,73,1,131,,,,,,
2024-05-31 21:30:00,1013.90,90.0,80.6,73,10,167,,,,,,
2024-05-31 21:45:00,1013.80,91.0,81.1,73,8,126,,,,,,
2024-05-31 22:00:00,1013.80,88.0,79.5,76,6,163,,,,,,
2024-05-31 22:15:00,1014.00,86.0,79.1,80,5,108,,,,,,
2024-05-31 22:30:00,1014.20,85.0,78.9,82,5,120,,,,,,
2024-05-31 22:45:00,1014.20,84.0,78.6,84,7,172,,,,,,
2024-05-31 23:00:00,1014.30,84.0,79.0,85,1,153,,,,,,
2024-05-31 23:15:00,1014.30,83.0,78.4,85,3,127,,,,,,
2024-05-31 23:30:00,1014.50,83.0,78.7,86,3,139,,,,,,
2024-05-31 23:45:00,1014.60,82.0,77.7,86,7,91,,,,,,
2024-05-31 23:55:00,1014.50,82.0,78.1,87,4,117,,,,,,
2024-06-01 00:10:00,1014.50,82.0,78.1,87,5,130,,,,,,
2024-06-01 00:30:00,1014.60,82.0,78.8,89,1,138,,,,,,
2024-06-01 00:40:00,1014.40,82.0,78.8,90,2,117,1017.21,81.5,75.5,82,,61
2024-06-01 00:45:00,1014.20,82.0,79.1,90,4,121,1017.21,81.5,75.5,82,,239
2024-06-01 00:50:00,1014.30,82.0,79.1,90,2,153,1017.21,81.5,75.5,82,,239
2024-06-01 00:55:00,1014.30,81.0,78.1,90,5,115,1017.21,81.5,75.5,82,,239
2024-06-01 01:00:00,1014.20,81.0,78.5,92,4,89,,,,,,
2024-06-01 01:15:00,1014.30,81.0,78.5,92,2,93,,,,,,
2024-06-01 01:30:00,1014.30,81.0,78.5,92,6,137,,,,,,
2024-06-01 01:40:00,1014.40,81.0,78.4,91,4,165,1017.38,79.2,74.1,84,,28
2024-06-01 01:45:00,1014.50,81.0,78.4,91,1,156,1017.38,79.2,74.1,84,,239
2024-06-01 01:50:00,1014.30,81.0,78.8,92,4,132,1017.38,79.2,74.1,84,,239
2024-06-01 01:55:00,1014.40,81.0,78.8,92,4,205,1017.38,79.2,74.1,84,,239
2024-06-01 02:00:00,1014.60,81.0,79.1,93,4,136,,,,,,
2024-06-01 02:10:00,1014.80,79.0,76.8,92,4,93,,,,,,
2024-06-01 02:30:00,1014.70,77.0,75.1,93,0,108,,,,,,
2024-06-01 02:40:00,1014.90,76.0,74.1,93,1,91,1017.69,77.7,74.9,91,78.2,54
2024-06-01 02:45:00,1015.10,75.0,73.1,93,0,0,1017.16,77.7,74.9,91,,222
2024-06-01 02:50:00,1015.00,75.0,73.4,94,0,0,1017.16,77.7,74.9,91,,222
2024-06-01 02:55:00,1014.90,75.0,73.4,94,0,92,1017.16,77.7,74.9,91,,239
2024-06-01 03:15:00,1014.60,75.0,74.1,97,1,102,,,,,,
2024-06-01 03:30:00,1014.90,76.0,75.7,99,3,133,,,,,,
2024-06-01 03:40:00,1014.90,77.0,77.0,100,5,137,1017.68,78.4,73.8,86,80.3,53
2024-06-01 03:45:00,1014.80,78.0,77.7,98,3,135,1017.68,78.4,73.8,86,,239
2024-06-01 03:50:00,1014.70,78.0,77.7,98,2,127,1017.68,78.4,73.8,86,,239
2024-06-01 03:55:00,1014.70,78.0,77.4,97,4,138,1017.68,78.4,73.9,86,,239
2024-06-01 04:15:00,1015.00,78.0,75.8,92,0,158,,,,,,
2024-06-01 04:30:00,1014.90,77.0,73.8,89,2,135,,,,,,
2024-06-01 04:40:00,1014.90,77.0,73.8,89,2,135,1017.54,77.0,72.5,86,,80
2024-06-01 04:45:00,1015.00,77.0,73.8,89,0,162,1017.54,77.0,72.5,86,,240
2024-06-01 04:50:00,1014.90,77.0,73.8,89,2,130,1017.54,77.0,72.5,86,,240
2024-06-01 04:55:00,1014.70,77.0,73.8,89,2,140,1017.01,77.0,72.5,86,,239
2024-06-01 05:00:00,1014.70,77.0,74.2,90,2,143,,,,,,
2024-06-01 05:05:00,1014.50,77.0,74.2,90,0,150,,,,,,
2024-06-01 05:30:00,1014.40,77.0,73.8,89,5,141,,,,,,
2024-06-01 05:40:00,1014.30,78.0,74.2,88,3,134,1016.96,76.6,71.9,85,,183
2024-06-01 05:45:00,1014.20,78.0,74.5,89,4,104,1016.96,76.6,71.9,85,,240
2024-06-01 05:55:00,1014.00,77.0,73.5,89,3,84,1016.96,76.6,71.9,85,,239
2024-06-01 06:00:00,1013.90,77.0,73.2,87,4,145,,,,,,
2024-06-01 06:15:00,1013.80,77.0,72.5,86,2,94,,,,,,
2024-06-01 06:25:00,1014.00,77.0,72.8,86,2,154,,,,,,
2024-06-01 06:40:00,1013.90,77.0,72.8,87,0,102,1016.64,75.7,71.7,87,,248
2024-06-01 06:45:00,1013.90,77.0,72.8,87,0,101,1016.07,75.7,71.7,87,,240
2024-06-01 06:50:00,1013.80,77.0,72.8,87,0,0,1016.07,75.7,71.7,87,,223
2024-06-01 06:55:00,1013.70,76.0,71.9,87,1,103,1016.07,75.7,71.7,87,,239
2024-06-01 07:00:00,1013.50,76.0,71.8,86,0,103,,,,,,
2024-06-01 07:15:00,1013.50,76.0,72.2,88,0,101,,,,,,
2024-06-01 07:30:00,1013.40,76.0,72.8,89,1,101,,,,,,
2024-06-01 07:40:00,1013.30,76.0,72.8,90,0,84,1015.89,75.1,72.0,90,,258
2024-06-01 07:45:00,1013.20,76.0,72.8,90,0,0,1015.89,75.1,72.0,90,,221
2024-06-01 07:50:00,1013.20,76.0,73.2,90,0,0,1015.89,75.1,72.0,90,,221
2024-06-01 07:55:00,1013.20,76.0,73.2,90,0,0,1015.89,75.1,72.0,90,,221
2024-06-01 08:15:00,1012.60,76.0,74.1,93,3,69,,,,,,
2024-06-01 08:20:00,1012.60,76.0,74.5,95,6,12,,,,,,
2024-06-01 08:45:00,1012.30,74.0,73.1,96,0,194,1015.18,76.7,73.9,91,,239
2024-06-01 09:00:00,1012.50,74.0,73.4,98,6,352,,,,,,
2024-06-01 09:15:00,1012.80,74.0,73.4,98,4,318,,,,,,
2024-06-01 09:25:00,1012.80,73.0,72.7,98,0,355,,,,,,
2024-06-01 09:40:00,1013.40,74.0,73.7,98,9,33,1016.67,73.8,70.9,90,,248
2024-06-01 09:45:00,1013.50,73.0,72.4,97,2,39,1016.03,73.8,70.9,90,,240
2024-06-01 09:50:00,1013.60,73.0,72.4,97,5,54,1016.03,73.8,70.9,90,,241
2024-06-01 09:55:00,1013.70,73.0,72.4,97,3,62,1016.03,73.4,70.9,91,,239
2024-06-01 10:00:00,1014.10,73.0,72.4,98,3,13,,,,,,
2024-06-01 10:15:00,1013.90,72.0,71.7,98,5,350,,,,,,
2024-06-01 10:30:00,1014.90,72.0,71.7,98,5,328,,,,,,
2024-06-01 10:40:00,1016.20,72.0,71.7,98,4,257,1018.30,70.7,69.1,94,154.3,51
2024-06-01 10:45:00,1015.50,71.0,70.7,98,0,230,1018.21,70.7,69.1,94,,239
2024-06-01 10:50:00,1015.70,71.0,70.7,98,2,33,1018.21,70.7,69.1,94,,239
2024-06-01 11:15:00,1015.70,70.0,69.7,98,8,48,,,,,,
2024-06-01 11:30:00,1015.30,70.0,70.0,100,5,55,,,,,,
2024-06-01 11:40:00,1014.70,70.0,69.7,98,6,19,1018.03,70.1,68.1,93,157.4,53
2024-06-01 11:45:00,1015.10,70.0,70.0,100,4,84,1018.03,70.1,68.1,93,,239
2024-06-01 11:50:00,1015.50,70.0,70.0,100,2,131,1018.03,70.1,68.1,93,,239
2024-06-01 11:55:00,1015.80,70.0,70.0,100,1,81,1018.03,70.1,68.1,93,,239
2024-06-01 12:00:00,1015.70,70.0,70.0,100,5,91,,,,,,
2024-06-01 12:15:00,1015.90,70.0,70.0,100,0,68,,,,,,
2024-06-01 12:30:00,1016.50,70.0,70.0,100,1,149,,,,,,
2024-06-01 12:40:00,1016.70,70.0,70.0,100,2,116,1019.05,69.9,67.9,93,,61
2024-06-01 12:45:00,1016.80,70.0,70.0,100,0,122,1018.42,69.9,67.9,93,,240
2024-06-01 12:50:00,1016.50,70.0,70.0,100,0,0,1018.42,69.9,67.9,93,,223
2024-06-01 13:00:00,1016.70,70.0,70.0,100,2,79,,,,,,
2024-06-01 13:15:00,1017.50,70.0,70.0,100,4,129,,,,,,
2024-06-01 13:30:00,1017.00,70.0,70.0,100,6,63,,,,,,
2024-06-01 13:45:00,1016.50,70.0,70.0,100,4,114,,,,,,
2024-06-01 14:00:00,1016.50,70.0,70.0,100,2,74,,,,,,
2024-06-01 14:15:00,1016.50,69.0,69.0,100,3,113,,,,,,
2024-06-01 14:30:00,1016.90,70.0,70.0,100,2,112,,,,,,
2024-06-01 14:45:00,1016.60,70.0,70.0,100,4,160,,,,,,
2024-06-01 15:00:00,1016.50,71.0,71.0,100,2,90,,,,,,
2024-06-01 15:15:00,1016.50,72.0,72.0,100,5,91,,,,,,
2024-06-01 15:30:00,1016.40,72.0,72.0,100,2,72,,,,,,
2024-06-01 15:35:00,1016.50,73.0,73.0,100,1,47,,,,,,
2024-06-01 16:00:00,1016.60,74.0,72.8,95,4,118,,,,,,
2024-06-01 16:15:00,1016.20,76.0,74.1,93,2,89,,,,,,
2024-06-01 16:30:00,1015.70,78.0,75.2,90,5,169,,,,,,
2024-06-01 16:45:00,1016.00,79.0,75.1,87,9,89,,,,,,
2024-06-01 17:00:00,1016.30,80.0,75.8,86,4,111,,,,,,
2024-06-01 17:15:00,1016.30,79.0,75.1,87,4,124,,,,,,
2024-06-01 17:30:00,1016.40,81.0,77.1,88,2,138,,,,,,
2024-06-01 17:45:00,1016.30,80.0,75.4,85,2,137,,,,,,
2024-06-01 18:00:00,1016.50,79.0,74.4,85,3,155,,,,,,
2024-06-01 18:10:00,1016.70,78.0,74.5,88,7,172,,,,,,
2024-06-01 18:30:00,1016.00,77.0,73.8,89,3,136,,,,,,
2024-06-01 18:45:00,1015.40,76.0,73.2,90,1,115,,,,,,
2024-06-01 19:00:00,1015.20,76.0,73.5,91,2,160,,,,,,
2024-06-01 19:15:00,1015.20,76.0,73.5,91,1,163,,,,,,
2024-06-01 19:30:00,1015.30,76.0,73.5,91,3,122,,,,,,
2024-06-01 19:45:00,1015.40,77.0,74.2,90,2,158,,,,,,
2024-06-01 20:00:00,1015.10,77.0,73.5,89,2,114,,,,,,
2024-06-01 20:15:00,1014.70,79.0,75.1,87,0,105,,,,,,
2024-06-01 20:30:00,1014.50,81.0,76.0,84,0,160,,,,,,
2024-06-01 20:45:00,1014.50,80.0,74.7,83,5,136,,,,,,
2024-06-01 21:00:00,1014.70,80.0,75.1,84,5,99,,,,,,
2024-06-01 21:15:00,1014.60,80.0,75.1,84,4,166,,,,,,
2024-06-01 21:30:00,1014.70,80.0,74.7,83,2,140,,,,,,
2024-06-01 21:45:00,1014.50,80.0,74.7,83,6,153,,,,,,
2024-06-01 22:00:00,1014.50,80.0,74.7,83,0,153,,,,,,
2024-06-01 22:10:00,1014.50,80.0,74.7,83,1,92,,,,,,
2024-06-01 22:30:00,1014.70,79.0,73.4,82,3,134,,,,,,
2024-06-01 22:45:00,1014.80,79.0,73.7,84,3,105,,,,,,
2024-06-01 23:00:00,1015.00,78.0,73.1,84,2,140,,,,,,
2024-06-01 23:15:00,1015.00,78.0,73.8,86,3,155,,,,,,
2024-06-01 23:30:00,1015.00,78.0,72.8,83,1,98,,,,,,
2024-06-01 23:45:00,1015.10,78.0,73.1,84,1,133,,,,,,
2024-06-02 00:00:00,1015.10,78.0,73.8,87,1,176,1017.53,76.8,69.9,79,1.2,136
2024-06-02 00:05:00,1015.10,78.0,73.8,87,0,139,1017.53,76.8,69.9,79,1.2,136
2024-06-02 00:15:00,1015.10,78.0,74.5,89,1,141,1017.53,76.8,69.9,79,1.2,136
2024-06-02 00:20:00,1015.00,77.0,73.5,89,2,142,1017.53,76.8,69.9,79,1.2,136
2024-06-02 00:25:00,1015.00,77.0,73.8,89,2,152,1017.53,76.8,69.9,79,1.2,136
2024-06-02 00:30:00,1015.00,77.0,74.2,90,4,131,1017.53,76.8,69.9,79,1.2,136
2024-06-02 00:35:00,1015.00,76.0,73.2,90,2,131,1017.53,76.8,69.9,79,1.2,136
2024-06-02 00:40:00,1015.10,76.0,73.5,91,3,119,1017.66,76.5,69.7,79,2.1,162
2024-06-02 00:45:00,1015.20,76.0,73.5,91,2,140,1017.66,76.5,69.7,79,2.1,162
2024-06-02 00:50:00,1015.20,76.0,73.5,91,1,133,1017.66,76.5,69.7,79,2.1,162
2024-06-02 00:55:00,1015.20,76.0,73.8,92,3,139,1017.66,76.5,69.7,79,2.1,162
2024-06-02 01:00:00,1015.20,76.0,73.8,92,3,139,1017.66,76.5,69.7,79,2.1,162
2024-06-02 01:15:00,1015.20,76.0,73.8,92,3,129,1017.66,76.5,69.7,79,2.1,162
2024-06-02 01:20:00,1015.20,76.0,74.1,93,3,139,1017.66,76.5,69.7,79,2.1,162
2024-06-02 01:25:00,1015.30,76.0,74.1,93,0,170,1017.66,76.5,69.7,79,2.1,162
2024-06-02 01:35:00,1015.20,76.0,74.4,94,1,128,1017.66,76.5,69.7,79,2.1,162
2024-06-02 01:40:00,1015.10,75.0,73.4,94,5,114,1017.41,75.8,69.5,80,2.3,128
2024-06-02 01:45:00,1015.10,75.0,73.8,95,2,136,1017.41,75.8,69.5,80,2.3,128
2024-06-02 01:50:00,1015.00,75.0,74.1,96,1,112,1017.41,75.8,69.5,80,2.3,128
2024-06-02 01:55:00,1014.90,74.0,73.1,96,0,131,1017.41,75.8,69.5,80,2.3,128
2024-06-02 02:00:00,1014.80,74.0,73.1,96,1,123,1017.41,75.8,69.5,80,2.3,128
2024-06-02 02:10:00,1015.20,74.0,73.4,97,1,126,1017.41,75.8,69.5,80,2.3,128
2024-06-02 02:15:00,1015.10,74.0,73.4,97,0,0,1017.41,75.8,69.5,80,2.3,110
2024-06-02 02:20:00,1014.90,74.0,73.4,97,0,101,1017.41,75.8,69.5,80,2.3,128
2024-06-02 02:25:00,1015.00,74.0,73.4,97,0,120,1017.41,75.8,69.5,80,2.3,128
2024-06-02 02:30:00,1015.00,74.0,73.4,97,0,137,1017.41,75.8,69.5,80,2.3,128
2024-06-02 02:35:00,1015.00,74.0,73.4,97,0,127,1017.41,75.8,69.5,80,2.3,128
2024-06-02 02:40:00,1015.10,74.0,73.4,97,0,131,1017.47,75.4,69.3,81,1.6,144
2024-06-02 02:45:00,1015.10,73.0,72.4,97,0,0,1017.47,75.4,69.3,81,1.6,126
2024-06-02 02:50:00,1015.20,73.0,72.7,98,0,0,1017.47,75.4,69.3,81,1.6,126
2024-06-02 02:55:00,1015.30,73.0,72.7,98,0,0,1017.47,75.4,69.3,81,1.6,126
2024-06-02 03:00:00,1015.40,73.0,72.7,98,0,0,1017.47,75.4,69.3,81,1.6,126
2024-06-02 03:05:00,1015.40,73.0,72.7,98,0,0,1017.47,75.4,69.3,81,1.6,126
2024-06-02 03:10:00,1015.10,73.0,72.7,98,0,0,1017.47,75.4,69.3,81,1.6,126
2024-06-02 03:15:00,1015.00,73.0,72.7,98,0,0,1017.47,75.4,69.3,81,1.6,126
2024-06-02 03:20:00,1014.90,73.0,72.4,97,0,0,1017.47,75.4,69.3,81,1.6,126
2024-06-02 03:30:00,1015.00,73.0,72.7,98,0,108,1017.47,75.4,69.3,81,1.6,144
2024-06-02 03:35:00,1014.90,73.0,72.7,98,0,0,1017.47,75.4,69.3,81,1.6,126
2024-06-02 03:40:00,1014.90,73.0,72.7,98,0,0,1016.85,74.6,69.0,82,0.9,96
2024-06-02 03:45:00,1014.80,73.0,72.7,98,0,0,1016.85,74.6,69.0,82,0.9,96
2024-06-02 03:50:00,1014.70,73.0,72.7,98,0,113,1016.85,74.6,69.0,82,0.9,114
2024-06-02 03:55:00,1014.60,73.0,72.7,98,0,0,1016.85,74.6,69.0,82,0.9,96
2024-06-02 04:00:00,1014.50,73.0,72.7,98,0,0,1016.85,74.6,69.0,82,0.9,96
2024-06-02 04:10:00,1014.40,72.0,71.7,98,0,0,1016.85,74.6,69.0,82,0.9,96
2024-06-02 04:20:00,1014.30,72.0,71.7,98,0,0,1016.85,74.6,69.0,82,0.9,96
2024-06-02 04:25:00,1014.20,72.0,71.7,98,0,0,1016.85,74.6,69.0,82,0.9,96
2024-06-02 04:30:00,1014.20,72.0,71.7,98,0,0,1016.85,74.6,69.0,82,0.9,96
2024-06-02 04:35:00,1014.30,72.0,71.7,98,0,0,1016.85,74.6,69.0,82,0.9,96
2024-06-02 04:40:00,1014.30,72.0,71.7,98,0,0,1016.76,74.0,68.8,83,1.6,134
2024-06-02 04:45:00,1014.40,72.0,71.7,98,0,0,1016.76,74.0,68.8,83,1.6,134
2024-06-02 04:55:00,1014.60,72.0,72.0,99,0,0,1016.76,74.0,68.8,83,1.6,134
2024-06-02 05:00:00,1014.60,72.0,72.0,99,0,0,1016.76,74.0,68.8,83,1.6,134
2024-06-02 05:05:00,1014.50,72.0,72.0,99,0,0,1016.76,74.0,68.8,83,1.6,134
2024-06-02 05:10:00,1014.40,72.0,72.0,99,0,0,1016.76,74.0,68.8,83,1.6,134
2024-06-02 05:20:00,1014.30,72.0,71.7,98,0,0,1016.76,74.0,68.8,83,1.6,134
2024-06-02 05:25:00,1014.30,72.0,71.7,98,0,0,1016.76,74.0,68.8,83,1.6,134
2024-06-02 05:30:00,1014.30,72.0,72.0,99,0,0,1016.76,74.0,68.8,83,1.6,134
2024-06-02 05:35:00,1014.30,72.0,72.0,99,0,0,1016.76,74.0,68.8,83,1.6,134
2024-06-02 05:40:00,1014.20,72.0,72.0,99,0,0,1016.15,72.9,68.1,85,1.0,142
2024-06-02 05:45:00,1014.10,72.0,72.0,99,0,0,1016.15,72.9,68.1,85,1.0,142
2024-06-02 05:50:00,1014.10,72.0,72.0,99,0,0,1016.15,72.9,68.1,85,1.0,142
2024-06-02 05:55:00,1014.00,72.0,72.0,99,0,0,1016.15,72.9,68.1,85,1.0,142
2024-06-02 06:00:00,1013.90,72.0,72.0,99,0,0,1016.15,72.9,68.1,85,1.0,142
2024-06-02 06:05:00,1013.90,72.0,72.0,99,0,0,1016.15,72.9,68.1,85,1.0,142
2024-06-02 06:10:00,1013.80,72.0,72.0,99,0,0,1016.15,72.9,68.1,85,1.0,142
2024-06-02 06:15:00,1013.80,72.0,72.0,99,0,0,1016.15,72.9,68.1,85,1.0,142
2024-06-02 06:20:00,1013.80,72.0,72.0,99,0,0,1016.15,72.9,68.1,85,1.0,142
2024-06-02 06:30:00,1013.90,72.0,72.0,99,0,0,1016.15,72.9,68.1,85,1.0,142
2024-06-02 06:35:00,1013.90,72.0,72.0,99,0,0,1016.15,72.9,68.1,85,1.0,142
2024-06-02 06:40:00,1013.80,72.0,72.0,99,0,0,1015.99,72.2,67.8,86,0.4,122
2024-06-02 06:45:00,1013.90,72.0,72.0,99,0,0,1015.99,72.2,67.8,86,0.4,122
2024-06-02 06:50:00,1013.90,72.0,72.0,99,0,0,1015.99,72.2,67.8,86,0.4,122
2024-06-02 06:55:00,1013.80,72.0,72.0,99,0,0,1015.99,72.2,67.8,86,0.4,122
2024-06-02 07:00:00,1013.80,72.0,72.0,99,0,0,1015.99,72.2,67.8,86,0.4,122
2024-06-02 07:05:00,1013.70,72.0,72.0,99,0,0,1015.99,72.2,67.8,86,0.4,122
2024-06-02 07:15:00,1013.50,72.0,72.0,99,0,0,1015.99,72.2,67.8,86,0.4,122
2024-06-02 07:20:00,1013.60,72.0,72.0,99,0,0,1015.99,72.2,67.8,86,0.4,122
2024-06-02 07:35:00,1013.60,72.0,72.0,99,0,0,1015.99,72.2,67.8,86,0.4,122
2024-06-02 07:40:00,1013.60,72.0,72.0,99,0,0,1016.18,72.3,67.9,86,0.0,334
2024-06-02 07:45:00,1013.60,72.0,72.0,99,0,0,1016.18,72.3,67.9,86,0.0,334
2024-06-02 07:50:00,1013.70,72.0,72.0,99,0,0,1016.18,72.3,67.9,86,0.0,334
2024-06-02 07:55:00,1013.60,72.0,72.0,99,0,0,1016.18,72.3,67.8,85,0.0,334
2024-06-02 08:00:00,1013.60,72.0,72.0,99,0,0,1016.18,72.3,67.8,85,0.0,334
2024-06-02 08:05:00,1013.70,72.0,72.0,99,0,0,1016.18,72.3,67.8,85,0.0,334
2024-06-02 08:15:00,1013.90,72.0,72.0,99,0,0,1016.18,72.3,67.8,85,0.0,334
2024-06-02 08:20:00,1013.90,72.0,72.0,99,0,0,1016.18,72.3,67.8,85,0.0,334
2024-06-02 08:25:00,1014.00,72.0,72.0,99,0,0,1016.18,72.3,67.8,85,0.0,334
2024-06-02 08:30:00,1014.00,72.0,72.0,99,0,0,1016.18,72.3,67.8,85,0.0,334
2024-06-02 08:40:00,1013.80,72.0,72.0,99,0,0,1016.62,72.1,68.6,88,0.8,60
2024-06-02 08:45:00,1013.90,72.0,72.0,99,0,0,1016.54,72.1,68.6,88,0.8,60
2024-06-02 08:50:00,1013.80,72.0,72.0,99,0,0,1016.54,72.1,68.6,88,0.8,60
2024-06-02 09:05:00,1013.70,72.0,72.0,99,0,0,1016.55,72.1,68.6,88,0.8,60
2024-06-02 09:10:00,1013.70,72.0,72.0,99,0,0,1016.55,72.1,68.6,88,0.8,60
2024-06-02 09:15:00,1013.70,72.0,72.0,99,0,0,1016.45,72.1,68.6,88,0.8,60
2024-06-02 09:20:00,1013.80,72.0,72.0,99,0,0,1016.45,72.1,68.6,88,0.8,60
2024-06-02 09:35:00,1014.00,71.0,71.0,99,0,0,1016.45,72.1,68.3,88,0.8,60
2024-06-02 09:40:00,1014.10,71.0,71.0,99,0,0,1016.47,71.5,69.0,92,1.4,61
2024-06-02 09:45:00,1014.20,71.0,71.0,99,0,0,1016.47,71.5,67.8,88,1.4,61
2024-06-02 09:50:00,1014.20,71.0,71.0,99,0,0,1016.47,71.5,67.8,88,1.4,61
2024-06-02 10:00:00,1014.00,71.0,71.0,99,0,52,1016.47,71.5,67.4,87,1.4,79
2024-06-02 10:05:00,1013.90,71.0,71.0,99,1,53,1016.47,71.5,67.4,87,1.4,79
2024-06-02 10:10:00,1013.90,71.0,71.0,99,0,0,1016.47,71.5,67.4,87,1.4,61
2024-06-02 10:15:00,1013.90,71.0,71.0,99,0,50,1016.47,71.5,67.4,86,1.4,79
2024-06-02 10:20:00,1013.90,71.0,71.0,99,2,60,1016.47,71.5,67.4,86,1.4,79
2024-06-02 10:30:00,1014.00,70.0,70.0,100,0,0,1016.47,71.5,67.2,86,1.4,61
2024-06-02 10:35:00,1014.10,70.0,70.0,100,0,0,1016.47,71.5,67.2,86,1.4,61
2024-06-02 10:40:00,1014.10,70.0,70.0,100,0,0,1016.84,71.4,68.4,90,1.9,62
2024-06-02 10:45:00,1014.00,70.0,70.0,100,0,0,1016.84,71.4,67.7,87,1.9,62
2024-06-02 10:50:00,1014.20,70.0,70.0,100,0,0,1016.84,71.4,67.7,87,1.9,62
2024-06-02 10:55:00,1014.20,70.0,70.0,100,1,29,1016.75,71.4,67.3,86,1.9,80
2024-06-02 11:00:00,1014.30,70.0,70.0,100,1,66,1016.75,71.4,67.3,86,1.9,80
2024-06-02 11:05:00,1014.20,70.0,70.0,100,1,70,1016.75,71.4,67.3,86,1.9,80
2024-06-02 11:10:00,1014.00,70.0,70.0,100,0,0,1016.75,71.4,67.3,86,1.9,62
2024-06-02 11:15:00,1014.00,70.0,70.0,100,1,70,1016.75,71.4,67.2,86,1.9,80
2024-06-02 11:25:00,1014.20,71.0,71.0,99,2,58,1016.75,71.4,67.2,86,1.9,80
2024-06-02 11:30:00,1014.40,71.0,71.0,99,1,70,1016.75,71.4,67.2,86,1.9,80
2024-06-02 11:35:00,1014.40,71.0,71.0,99,0,75,1016.75,71.4,67.2,86,1.9,80
2024-06-02 11:40:00,1014.30,71.0,71.0,99,3,80,1017.50,72.5,69.0,88,1.0,49
2024-06-02 11:45:00,1014.40,71.0,71.0,99,0,81,1017.50,72.5,68.1,86,1.0,49
2024-06-02 11:50:00,1014.30,71.0,71.0,99,3,82,1017.50,72.5,68.1,86,1.0,49
2024-06-02 11:55:00,1014.40,71.0,71.0,99,0,0,1017.50,72.5,67.8,85,1.0,31
2024-06-02 12:00:00,1014.40,72.0,72.0,99,1,72,1017.50,72.5,67.8,85,1.0,49
2024-06-02 12:05:00,1014.50,72.0,72.0,99,1,70,1017.50,72.5,67.9,85,1.0,49
2024-06-02 12:10:00,1014.70,72.0,72.0,99,0,0,1017.50,72.5,67.9,85,1.0,31
2024-06-02 12:15:00,1014.70,72.0,72.0,99,0,46,1017.50,72.5,67.9,85,1.0,49
2024-06-02 12:20:00,1014.80,72.0,72.0,99,2,11,1017.50,72.5,67.9,85,1.0,49
2024-06-02 12:25:00,1014.90,73.0,73.0,100,1,61,1017.50,72.5,67.9,85,1.0,49
2024-06-02 12:30:00,1014.90,73.0,73.0,100,0,0,1017.50,72.5,67.9,85,1.0,31
2024-06-02 12:35:00,1014.90,73.0,73.0,100,0,0,1017.50,72.5,67.8,85,1.0,31
2024-06-02 12:45:00,1015.10,73.0,73.0,100,0,0,1017.75,73.7,68.2,82,1.3,85
2024-06-02 12:50:00,1015.20,73.0,73.0,100,0,0,1017.75,73.7,68.2,82,1.3,85
2024-06-02 12:55:00,1015.30,74.0,74.0,99,0,0,1017.75,73.7,68.6,84,1.3,85
2024-06-02 13:00:00,1015.30,74.0,73.7,98,0,0,1017.75,73.7,68.6,84,1.3,85
2024-06-02 13:05:00,1015.40,74.0,74.0,99,0,0,1017.75,73.7,68.7,84,1.3,85
2024-06-02 13:10:00,1015.40,74.0,73.7,98,0,0,1017.75,73.7,68.7,84,1.3,85
2024-06-02 13:15:00,1015.40,74.0,73.7,98,0,0,1017.75,73.7,68.7,84,1.3,85
2024-06-02 13:20:00,1015.30,74.0,73.7,98,0,0,1017.75,73.7,68.7,84,1.3,85
2024-06-02 13:25:00,1015.40,75.0,74.7,98,0,0,1017.75,73.7,68.7,84,1.3,85
2024-06-02 13:30:00,1015.40,75.0,74.4,97,0,0,1017.75,73.7,68.7,84,1.3,85
2024-06-02 13:35:00,1015.40,75.0,74.4,97,0,0,1017.75,73.7,68.7,84,1.3,85
2024-06-02 13:40:00,1015.40,75.0,74.4,97,0,0,1017.75,73.7,68.7,84,1.3,85
2024-06-02 13:45:00,1015.40,76.0,75.4,97,0,67,,,,,,
2024-06-02 14:15:00,1015.50,77.0,75.8,96,0,81,,,,,,
2024-06-02 14:30:00,1015.70,78.0,76.4,94,3,80,,,,,,
2024-06-02 14:45:00,1015.80,79.0,77.1,94,0,81,,,,,,