"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 23:30:00,1021.50,46.0,45.5,98,0,268,,,,,,
2024-05-05 23:45:00,1021.40,46.0,45.5,98,0,238,,,,,,
2024-05-06 00:16:00,1021.30,46.0,45.5,98,0,217,,,,,,
2024-05-06 00:30:00,1021.30,46.0,45.5,98,0,274,,,,,,
2024-05-06 00:45:00,1021.30,46.0,45.4,97,0,0,1021.01,46.7,45.1,94,,218
2024-05-06 01:00:00,1021.40,46.0,45.5,98,0,217,,,,,,
2024-05-06 01:15:00,1021.30,46.0,45.5,98,0,217,,,,,,
2024-05-06 01:30:00,1021.30,46.0,45.5,98,0,217,,,,,,
2024-05-06 01:45:00,1021.20,46.0,45.4,97,0,0,1020.83,46.7,45.2,94,,218
2024-05-06 02:15:00,1021.10,46.0,45.5,98,0,217,,,,,,
2024-05-06 02:45:00,1020.90,46.0,45.4,97,0,0,1020.62,46.8,45.4,94,,218
2024-05-06 03:15:00,1020.50,46.0,45.5,98,0,217,,,,,,
2024-05-06 03:30:00,1020.50,46.0,45.5,98,0,217,,,,,,
2024-05-06 03:45:00,1020.10,46.0,45.7,98,0,0,1020.42,46.9,44.7,92,,218
2024-05-06 04:00:00,1019.90,46.0,45.7,98,0,217,,,,,,
2024-05-06 04:15:00,1019.90,46.0,45.7,98,0,217,,,,,,
2024-05-06 04:30:00,1019.70,46.0,45.7,98,0,217,,,,,,
2024-05-06 04:45:00,1019.50,46.0,45.7,98,0,0,1019.79,47.1,45.7,94,,217
2024-05-06 05:00:00,1019.30,46.0,45.7,98,0,217,,,,,,
2024-05-06 05:15:00,1019.00,47.0,46.7,98,0,217,,,,,,
2024-05-06 05:30:00,1018.80,47.0,46.7,98,0,217,,,,,,
2024-05-06 05:45:00,1018.50,47.0,46.7,98,0,0,1018.78,47.2,45.0,92,,218
2024-05-06 06:00:00,1018.20,47.0,46.7,98,0,217,,,,,,
2024-05-06 06:15:00,1018.10,47.0,46.7,98,0,217,,,,,,
2024-05-06 06:30:00,1018.10,47.0,46.7,98,0,217,,,,,,
2024-05-06 06:45:00,1017.90,47.0,46.7,98,0,0,1018.16,47.5,46.1,94,,217
2024-05-06 07:00:00,1017.70,47.0,46.7,98,0,217,,,,,,
2024-05-06 07:15:00,1017.60,47.0,46.7,98,0,217,,,,,,
2024-05-06 07:30:00,1017.40,47.0,46.7,98,0,217,,,,,,
2024-05-06 07:45:00,1017.40,47.0,46.7,98,0,0,1017.64,47.9,47.0,96,,218
2024-05-06 08:00:00,1017.20,47.0,46.7,98,0,217,,,,,,
2024-05-06 08:15:00,1017.10,47.0,46.7,98,0,217,,,,,,
2024-05-06 08:30:00,1017.00,47.0,46.7,98,0,217,,,,,,
2024-05-06 08:45:00,1016.90,47.0,46.7,98,0,0,1017.48,48.2,45.9,91,,218
2024-05-06 09:00:00,1016.60,47.0,46.7,98,0,217,,,,,,
2024-05-06 09:15:00,1016.60,48.0,47.7,98,0,217,,,,,,
2024-05-06 09:30:00,1016.70,48.0,47.7,98,0,217,,,,,,
2024-05-06 09:45:00,1016.70,48.0,47.7,98,0,0,1017.18,48.6,46.5,92,,218
2024-05-06 10:00:00,1016.90,48.0,47.7,98,0,217,,,,,,
2024-05-06 10:15:00,1016.70,48.0,47.7,98,0,217,,,,,,
2024-05-06 10:30:00,1016.60,48.0,47.7,98,0,217,,,,,,
2024-05-06 10:45:00,1016.70,49.0,48.7,98,0,0,1017.09,49.4,48.4,96,,219
2024-05-06 11:00:00,1016.70,49.0,48.7,98,0,217,,,,,,
2024-05-06 11:16:00,1016.70,49.0,48.7,98,0,217,,,,,,
2024-05-06 11:30:00,1016.40,50.0,49.7,99,0,217,,,,,,
2024-05-06 11:45:00,1016.40,51.0,51.0,100,0,0,1017.02,51.2,50.0,95,,218
2024-05-06 12:00:00,1016.50,51.0,51.0,100,0,218,,,,,,
2024-05-06 12:15:00,1016.70,52.0,52.0,100,0,259,,,,,,
2024-05-06 12:30:00,1016.60,52.0,52.0,100,0,259,,,,,,
2024-05-06 12:45:00,1016.60,53.0,53.0,100,0,0,1017.04,53.8,52.5,95,,218
2024-05-06 13:00:00,1016.50,54.0,54.0,100,0,259,,,,,,
2024-05-06 13:15:00,1016.40,55.0,55.0,100,0,263,,,,,,
2024-05-06 13:30:00,1016.70,56.0,56.0,100,0,256,,,,,,
2024-05-06 13:45:00,1016.20,57.0,57.0,100,0,284,,,,,,
2024-05-06 14:00:00,1016.10,58.0,58.0,100,0,296,,,,,,
2024-05-06 14:15:00,1016.20,59.0,58.7,99,0,265,,,,,,
2024-05-06 14:30:00,1016.00,59.0,58.7,99,0,288,,,,,,
2024-05-06 14:45:00,1015.80,62.0,61.4,98,0,179,,,,,,
2024-05-06 15:00:00,1015.70,63.0,61.2,93,0,311,,,,,,
2024-05-06 15:15:00,1015.60,64.0,61.6,91,0,300,,,,,,
2024-05-06 15:30:00,1015.20,66.0,62.7,88,0,319,,,,,,
2024-05-06 15:45:00,1015.10,66.0,62.0,86,0,313,,,,,,
2024-05-06 16:00:00,1015.00,67.0,63.0,87,0,316,,,,,,
2024-05-06 16:15:00,1014.80,68.0,62.6,83,0,242,,,,,,
2024-05-06 16:30:00,1014.70,68.0,63.0,84,0,307,,,,,,
2024-05-06 16:45:00,1014.30,69.0,64.6,85,0,186,,,,,,
2024-05-06 17:00:00,1014.20,68.0,63.0,84,0,279,,,,,,
2024-05-06 17:15:00,1014.10,69.0,64.0,83,0,253,,,,,,
2024-05-06 17:30:00,1013.90,68.0,62.6,83,0,271,,,,,,
2024-05-06 17:45:00,1013.80,68.0,62.6,83,0,254,,,,,,
2024-05-06 18:00:00,1013.60,68.0,62.6,83,0,276,,,,,,
2024-05-06 18:15:00,1013.50,68.0,61.9,80,1,18,,,,,,
2024-05-06 18:30:00,1013.30,69.0,62.9,81,0,273,,,,,,
2024-05-06 18:45:00,1013.10,69.0,62.2,79,0,298,,,,,,
2024-05-06 19:00:00,1013.00,69.0,62.6,79,0,255,,,,,,
2024-05-06 19:15:00,1012.80,69.0,62.6,79,0,326,,,,,,
2024-05-06 19:30:00,1012.40,69.0,62.9,81,0,10,,,,,,
2024-05-06 19:45:00,1012.40,69.0,62.9,81,0,304,,,,,,
2024-05-06 20:00:00,1012.10,69.0,62.6,79,2,336,,,,,,
2024-05-06 20:15:00,1012.10,69.0,62.2,79,0,321,,,,,,
2024-05-06 20:30:00,1011.90,70.0,62.5,77,1,355,,,,,,
2024-05-06 20:45:00,1011.60,70.0,62.1,76,0,288,,,,,,
2024-05-06 21:00:00,1011.50,69.0,61.5,77,2,321,,,,,,
2024-05-06 21:15:00,1011.50,70.0,62.1,76,0,257,,,,,,
2024-05-06 21:30:00,1011.30,70.0,62.5,77,0,322,,,,,,
2024-05-06 21:45:00,1011.20,70.0,61.7,74,0,286,,,,,,
2024-05-06 22:00:00,1011.10,69.0,61.1,75,0,296,,,,,,
2024-05-06 22:15:00,1011.00,69.0,61.5,77,0,309,,,,,,
2024-05-06 22:30:00,1011.00,69.0,61.1,75,2,327,,,,,,
2024-05-06 22:45:00,1010.90,69.0,61.1,75,0,335,,,,,,
2024-05-06 23:00:00,1010.90,69.0,61.5,77,0,360,,,,,,
2024-05-06 23:15:00,1010.90,68.0,60.5,76,0,346,,,,,,
2024-05-06 23:30:00,1010.90,68.0,60.9,77,0,346,,,,,,
2024-05-06 23:45:00,1010.70,67.0,59.9,78,0,346,,,,,,
2024-05-07 00:15:00,1010.60,65.0,59.0,80,0,342,,,,,,
2024-05-07 00:30:00,1010.50,65.0,59.4,81,0,342,,,,,,
2024-05-07 00:45:00,1010.50,64.0,58.8,83,0,0,1011.34,62.8,58.6,85,,219
2024-05-07 01:00:00,1010.60,63.0,58.4,84,0,342,,,,,,
2024-05-07 01:15:00,1010.80,63.0,58.4,84,0,342,,,,,,
2024-05-07 01:30:00,1010.80,62.0,57.8,85,0,342,,,,,,
2024-05-07 01:45:00,1010.70,61.0,56.8,86,0,0,1011.45,61.1,54.2,78,,217
2024-05-07 01:46:00,1010.70,61.0,56.8,86,0,342,,,,,,
2024-05-07 02:00:00,1010.60,61.0,57.4,88,0,342,,,,,,
2024-05-07 02:15:00,1010.60,60.0,56.4,87,0,342,,,,,,
2024-05-07 02:30:00,1010.50,59.0,55.8,88,0,342,,,,,,
2024-05-07 02:45:00,1010.30,59.0,55.7,88,0,0,1011.23,59.5,57.3,92,,218
2024-05-07 03:00:00,1010.20,58.0,55.1,89,0,342,,,,,,
2024-05-07 03:15:00,1010.20,58.0,55.1,89,0,342,,,,,,
2024-05-07 03:30:00,1009.90,57.0,54.4,91,0,342,,,,,,
2024-05-07 03:45:00,1010.00,57.0,54.7,91,0,0,1010.82,58.0,56.2,93,,218
2024-05-07 04:15:00,1010.10,57.0,55.3,94,0,9,,,,,,
2024-05-07 04:31:00,1010.00,57.0,55.6,94,0,320,,,,,,
2024-05-07 04:45:00,1010.00,56.0,54.5,94,0,0,1010.79,57.0,54.4,91,,217
2024-05-07 04:46:00,1010.00,56.0,54.6,95,0,315,,,,,,
2024-05-07 05:00:00,1009.90,56.0,54.6,95,0,323,,,,,,
2024-05-07 05:15:00,1009.80,56.0,54.6,95,0,334,,,,,,
2024-05-07 05:30:00,1009.70,55.0,53.3,93,0,304,,,,,,
2024-05-07 05:45:00,1009.60,55.0,53.0,92,0,0,1010.42,55.8,50.3,81,,218
2024-05-07 06:00:00,1009.50,54.0,51.4,90,0,339,,,,,,
2024-05-07 06:15:00,1009.30,53.0,48.9,85,0,320,,,,,,
2024-05-07 06:30:00,1009.20,54.0,47.3,78,0,319,,,,,,
2024-05-07 06:45:00,1009.00,54.0,45.3,72,0,0,1010.29,54.6,46.8,74,,216
2024-05-07 07:00:00,1008.80,54.0,44.8,70,0,319,,,,,,
2024-05-07 07:15:00,1008.90,54.0,44.8,70,0,297,,,,,,
2024-05-07 07:30:00,1009.00,53.0,44.2,72,0,312,,,,,,
2024-05-07 07:45:00,1008.90,53.0,44.3,72,1,307,1009.92,52.5,45.8,77,,250
2024-05-07 08:00:00,1009.10,52.0,44.7,75,0,355,,,,,,
2024-05-07 08:15:00,1008.90,52.0,45.0,77,0,355,,,,,,
2024-05-07 08:30:00,1009.00,50.0,43.4,77,0,355,,,,,,
2024-05-07 08:45:00,1009.20,49.0,43.5,81,0,0,1010.05,50.3,44.4,79,,218
2024-05-07 09:00:00,1009.10,48.0,42.8,81,0,355,,,,,,
2024-05-07 09:15:00,1009.10,47.0,42.1,83,0,355,,,,,,
2024-05-07 09:30:00,1009.10,47.0,42.4,84,0,355,,,,,,
2024-05-07 09:45:00,1009.10,46.0,41.7,84,0,0,1010.03,49.6,44.1,81,,218
2024-05-07 10:00:00,1009.20,45.0,41.1,86,0,355,,,,,,
2024-05-07 10:30:00,1009.30,45.0,41.7,87,0,355,,,,,,
2024-05-07 10:45:00,1009.40,45.0,42.2,89,0,0,1010.32,50.5,45.1,81,,218
2024-05-07 11:00:00,1009.60,46.0,43.8,92,0,355,,,,,,
2024-05-07 11:15:00,1009.50,47.0,45.4,93,0,355,,,,,,
2024-05-07 11:30:00,1009.70,49.0,47.6,94,0,343,,,,,,
2024-05-07 11:45:00,1009.70,51.0,49.0,92,0,0,1010.61,56.0,47.3,72,,217
2024-05-07 12:00:00,1009.60,54.0,50.5,88,0,9,,,,,,
2024-05-07 12:15:00,1009.70,57.0,49.9,76,0,360,,,,,,
2024-05-07 12:30:00,1009.70,60.0,51.3,73,0,74,,,,,,
2024-05-07 12:45:00,1009.80,62.0,51.5,68,0,0,1010.51,62.9,49.0,60,,219
2024-05-07 13:00:00,1009.60,64.0,51.6,63,0,65,,,,,,
2024-05-07 13:15:00,1009.40,65.0,52.9,64,0,92,,,,,,
2024-05-07 13:30:00,1009.40,67.0,53.5,61,0,86,,,,,,
2024-05-07 13:45:00,1009.20,68.0,53.1,59,0,94,,,,,,
2024-05-07 14:00:00,1009.20,69.0,51.1,52,2,335,,,,,,
2024-05-07 14:15:00,1009.20,70.0,54.5,57,0,109,,,,,,
2024-05-07 14:30:00,1009.10,71.0,51.4,49,1,314,,,,,,
2024-05-07 14:45:00,1008.90,71.0,56.9,60,0,76,,,,,,
2024-05-07 15:00:00,1008.70,72.0,53.9,53,0,157,,,,,,
2024-05-07 15:15:00,1008.50,74.0,55.2,51,0,42,,,,,,
2024-05-07 15:30:00,1008.40,74.0,54.7,51,0,5,,,,,,
2024-05-07 15:45:00,1008.20,73.0,48.5,42,0,276,,,,,,
2024-05-07 16:01:00,1008.00,74.0,50.1,43,0,295,,,,,,
2024-05-07 16:15:00,1007.90,74.0,41.4,30,1,317,,,,,,
2024-05-07 16:30:00,1007.70,73.0,44.5,35,3,317,,,,,,
2024-05-07 16:45:00,1007.40,73.0,45.2,36,0,355,,,,,,
2024-05-07 17:00:00,1007.10,73.0,44.5,35,0,327,,,,,,
2024-05-07 17:15:00,1006.90,74.0,47.5,38,1,308,,,,,,
2024-05-07 17:30:00,1006.70,75.0,46.9,36,0,9,,,,,,
2024-05-07 17:45:00,1006.50,75.0,49.0,39,0,297,,,,,,
2024-05-07 18:00:00,1006.00,75.0,44.7,33,1,333,,,,,,
2024-05-07 18:15:00,1006.00,75.0,47.6,37,0,316,,,,,,
2024-05-07 18:30:00,1005.90,75.0,46.2,36,1,323,,,,,,
2024-05-07 19:00:00,1005.50,75.0,45.5,34,4,309,,,,,,
2024-05-07 19:15:00,1005.30,76.0,44.8,32,0,350,,,,,,
2024-05-07 19:30:00,1005.00,76.0,44.0,31,1,311,,,,,,
2024-05-07 19:45:00,1004.90,76.0,44.8,32,1,297,,,,,,
2024-05-07 20:00:00,1004.70,76.0,39.6,27,2,286,,,,,,
2024-05-07 20:15:00,1004.80,76.0,41.4,28,3,305,,,,,,
2024-05-07 20:30:00,1004.70,75.0,42.3,31,4,296,,,,,,
2024-05-07 20:45:00,1004.60,75.0,42.3,31,0,305,,,,,,
2024-05-07 21:00:00,1004.50,75.0,44.7,33,3,300,,,,,,
2024-05-07 21:15:00,1004.50,74.0,44.6,35,0,315,,,,,,
2024-05-07 21:30:00,1004.50,74.0,43.8,34,1,226,,,,,,
2024-05-07 21:45:00,1004.60,73.0,43.7,35,6,328,,,,,,
2024-05-07 22:00:00,1004.50,73.0,44.5,35,0,344,,,,,,
2024-05-07 22:15:00,1004.50,73.0,44.5,35,3,10,,,,,,
2024-05-07 22:30:00,1004.60,73.0,43.7,35,0,317,,,,,,
2024-05-07 22:45:00,1004.50,72.0,45.7,38,0,267,,,,,,
2024-05-07 23:00:00,1004.70,72.0,45.0,37,0,329,,,,,,
2024-05-07 23:15:00,1004.80,71.0,46.1,40,0,290,,,,,,
2024-05-07 23:30:00,1004.90,69.0,45.6,42,0,289,,,,,,
2024-05-07 23:45:00,1005.10,69.0,46.8,44,0,289,,,,,,
2024-05-08 00:15:00,1005.10,66.0,48.4,52,0,289,,,,,,
2024-05-08 00:30:00,1005.30,64.0,48.0,55,0,289,,,,,,
2024-05-08 00:45:00,1005.50,63.0,49.0,60,0,0,1006.40,61.9,47.8,59,,217
2024-05-08 01:00:00,1005.30,61.0,48.3,62,0,289,,,,,,
2024-05-08 01:15:00,1005.20,60.0,48.2,65,0,289,,,,,,
2024-05-08 01:30:00,1005.40,59.0,48.1,67,0,289,,,,,,
2024-05-08 01:45:00,1005.30,58.0,47.2,67,0,0,1006.44,60.1,48.5,65,,218
2024-05-08 02:00:00,1005.50,58.0,47.9,69,0,289,,,,,,
2024-05-08 02:15:00,1005.50,57.0,47.7,71,0,232,,,,,,
2024-05-08 02:30:00,1005.40,57.0,48.4,72,0,232,,,,,,
2024-05-08 02:45:00,1005.10,56.0,47.6,73,0,0,1006.11,57.5,49.3,74,,217
2024-05-08 03:00:00,1005.20,56.0,47.5,73,0,232,,,,,,
2024-05-08 03:15:00,1005.20,55.0,47.2,74,0,232,,,,,,
2024-05-08 03:30:00,1005.20,55.0,47.6,75,0,232,,,,,,
2024-05-08 03:45:00,1005.60,54.0,47.0,77,0,0,1006.51,56.0,48.5,75,,218
2024-05-08 04:00:00,1005.80,54.0,47.3,78,0,232,,,,,,
2024-05-08 04:15:00,1005.90,53.0,46.3,78,0,232,,,,,,
2024-05-08 04:30:00,1005.80,53.0,47.0,80,0,232,,,,,,
2024-05-08 04:45:00,1005.80,52.0,46.1,80,0,0,1006.58,54.5,47.3,76,,219
2024-05-08 05:00:00,1005.50,51.0,45.0,80,0,232,,,,,,
2024-05-08 05:15:00,1005.40,51.0,45.7,81,0,232,,,,,,
2024-05-08 05:30:00,1005.10,50.0,45.0,82,0,232,,,,,,
2024-05-08 05:45:00,1005.10,50.0,45.0,83,0,0,1006.02,52.5,46.3,79,,217
2024-05-08 06:00:00,1005.00,50.0,45.7,84,0,232,,,,,,
2024-05-08 06:15:00,1004.80,50.0,46.0,86,0,232,,,,,,
2024-05-08 06:30:00,1004.60,49.0,45.3,86,0,232,,,,,,
2024-05-08 06:45:00,1004.40,49.0,45.3,86,0,0,1005.39,51.8,46.6,82,,218
2024-05-08 07:15:00,1004.20,49.0,46.2,90,0,232,,,,,,
2024-05-08 07:30:00,1004.10,49.0,46.2,90,0,232,,,,,,
2024-05-08 07:45:00,1004.20,48.0,45.2,89,0,0,1005.02,50.8,46.1,83,,218
2024-05-08 08:01:00,1004.10,48.0,45.2,90,0,232,,,,,,
2024-05-08 08:15:00,1003.80,48.0,45.5,91,0,232,,,,,,
2024-05-08 08:30:00,1003.60,48.0,45.5,91,0,232,,,,,,
2024-05-08 08:45:00,1003.30,48.0,45.7,91,0,0,1004.34,50.7,45.7,82,,218
2024-05-08 09:00:00,1003.30,48.0,45.8,92,0,232,,,,,,
2024-05-08 09:15:00,1003.20,48.0,46.1,92,0,232,,,,,,
2024-05-08 09:30:00,1003.20,48.0,46.1,92,0,232,,,,,,
2024-05-08 09:45:00,1003.00,48.0,46.3,93,0,0,1004.11,51.4,47.7,86,,218
2024-05-08 10:00:00,1003.30,49.0,47.4,94,0,232,,,,,,
2024-05-08 10:15:00,1003.00,49.0,47.6,94,0,232,,,,,,
2024-05-08 10:30:00,1002.90,50.0,48.6,94,0,232,,,,,,
2024-05-08 10:45:00,1003.20,50.0,48.9,95,0,0,1004.21,52.9,49.8,89,,219
2024-05-08 11:00:00,1002.80,51.0,49.9,96,0,232,,,,,,
2024-05-08 11:15:00,1003.00,51.0,49.9,96,0,232,,,,,,
2024-05-08 11:30:00,1003.90,52.0,50.9,95,1,209,,,,,,
2024-05-08 11:45:00,1002.90,52.0,50.9,95,0,0,1004.04,53.2,51.1,92,,220
2024-05-08 12:00:00,1002.60,52.0,50.9,95,0,166,,,,,,
2024-05-08 12:15:00,1002.70,53.0,52.2,96,0,166,,,,,,
2024-05-08 12:30:00,1002.40,53.0,52.2,96,0,166,,,,,,
2024-05-08 12:45:00,1002.40,54.0,53.1,96,0,0,1003.22,54.9,53.6,95,,218
2024-05-08 13:00:00,1001.70,56.0,55.4,97,0,166,,,,,,
2024-05-08 13:15:00,1001.70,57.0,56.4,98,0,178,,,,,,
2024-05-08 13:30:00,1001.90,57.0,56.4,98,0,221,,,,,,
2024-05-08 13:45:00,1001.90,58.0,57.4,98,0,202,,,,,,
2024-05-08 14:00:00,1001.60,58.0,57.4,98,0,189,,,,,,
2024-05-08 14:15:00,1001.60,59.0,58.7,99,0,255,,,,,,
2024-05-08 14:31:00,1001.40,60.0,59.7,99,0,227,,,,,,
2024-05-08 14:45:00,1001.40,60.0,59.7,99,0,220,,,,,,
2024-05-08 15:00:00,1001.20,61.0,60.7,99,0,261,,,,,,
2024-05-08 15:15:00,1001.30,61.0,60.7,99,0,161,,,,,,
2024-05-08 15:31:00,1001.10,63.0,62.7,98,0,205,,,,,,
2024-05-08 15:46:00,1000.90,64.0,63.7,98,1,257,,,,,,
2024-05-08 16:15:00,1000.60,65.0,64.7,98,0,263,,,,,,
2024-05-08 16:30:00,1000.30,66.0,65.7,98,0,209,,,,,,
2024-05-08 16:45:00,1000.30,67.0,66.4,97,0,207,,,,,,
2024-05-08 17:00:00,1000.20,68.0,67.1,96,0,284,,,,,,
2024-05-08 17:15:00,1000.00,70.0,67.6,91,0,198,,,,,,
2024-05-08 17:30:00,999.80,74.0,69.9,86,0,186,,,,,,
2024-05-08 17:45:00,999.30,76.0,70.8,83,0,223,,,,,,
2024-05-08 18:00:00,999.20,76.0,69.4,79,0,285,,,,,,
2024-05-08 18:15:00,999.00,77.0,68.5,74,0,189,,,,,,
2024-05-08 18:30:00,998.90,78.0,69.4,74,0,262,,,,,,
2024-05-08 18:45:00,998.50,78.0,67.8,70,0,210,,,,,,
2024-05-08 19:00:00,997.80,77.0,66.5,70,0,355,,,,,,
2024-05-08 19:15:00,997.60,78.0,64.8,63,0,265,,,,,,
2024-05-08 19:30:00,997.60,79.0,65.8,63,2,232,,,,,,
2024-05-08 19:45:00,997.30,78.0,64.8,63,2,349,,,,,,
2024-05-08 20:00:00,997.30,80.0,63.4,56,0,303,,,,,,
2024-05-08 20:15:00,997.30,80.0,59.7,49,2,265,,,,,,
2024-05-08 20:30:00,997.30,80.0,67.2,64,0,248,,,,,,
2024-05-08 20:45:00,997.40,79.0,60.9,53,2,242,,,,,,
2024-05-08 21:00:00,997.20,79.0,57.6,48,6,275,,,,,,
2024-05-08 21:15:00,997.30,79.0,57.6,48,5,188,,,,,,
2024-05-08 21:30:00,997.50,79.0,57.0,46,1,304,,,,,,
2024-05-08 21:46:00,997.60,80.0,52.8,38,7,315,,,,,,
2024-05-08 22:16:00,997.90,75.0,62.0,64,0,117,,,,,,
2024-05-08 22:30:00,997.90,74.0,62.8,67,0,87,,,,,,
2024-05-08 22:45:00,998.20,74.0,63.2,69,0,142,,,,,,
2024-05-08 23:00:00,998.20,74.0,63.2,69,0,134,,,,,,
2024-05-08 23:15:00,998.30,73.0,62.2,68,0,134,,,,,,
2024-05-08 23:30:00,998.30,72.0,61.3,69,0,134,,,,,,
2024-05-08 23:45:00,998.50,72.0,61.3,69,0,134,,,,,,
2024-05-09 00:15:00,999.30,70.0,60.9,72,0,134,,,,,,
2024-05-09 00:30:00,1000.00,68.0,58.6,72,0,30,,,,,,
2024-05-09 00:45:00,1000.40,67.0,56.3,68,0,0,1001.43,66.3,57.2,72,,219
2024-05-09 01:00:00,1000.80,67.0,55.3,66,0,26,,,,,,
2024-05-09 01:15:00,1001.30,65.0,53.4,66,4,325,,,,,,
2024-05-09 01:30:00,1001.70,64.0,52.8,67,0,331,,,,,,
2024-05-09 01:45:00,1001.80,63.0,52.4,68,0,0,1002.62,62.9,52.2,67,,217
2024-05-09 02:00:00,1001.80,62.0,51.7,69,0,316,,,,,,
2024-05-09 02:15:00,1001.80,61.0,51.5,71,0,101,,,,,,
2024-05-09 02:30:00,1001.90,60.0,50.9,71,0,36,,,,,,
2024-05-09 02:45:00,1001.90,60.0,51.4,73,0,24,1002.90,60.1,51.5,73,,250
2024-05-09 03:00:00,1001.80,60.0,51.7,74,0,5,,,,,,
2024-05-09 03:15:00,1001.80,59.0,51.1,74,0,337,,,,,,
2024-05-09 03:30:00,1001.70,59.0,51.4,75,3,341,,,,,,
2024-05-09 03:45:00,1001.80,59.0,51.9,77,3,351,1002.95,58.8,51.4,76,,250
2024-05-09 04:00:00,1001.90,58.0,50.8,77,4,317,,,,,,
2024-05-09 04:15:00,1002.10,58.0,51.2,78,0,314,,,,,,
2024-05-09 04:30:00,1002.30,58.0,51.2,78,0,311,,,,,,
2024-05-09 04:45:00,1002.60,57.0,50.6,79,0,0,1003.70,57.6,50.9,78,,218
2024-05-09 05:00:00,1002.90,57.0,50.5,78,0,346,,,,,,
2024-05-09 05:15:00,1003.00,56.0,50.6,81,0,342,,,,,,
2024-05-09 05:30:00,1002.90,56.0,50.6,81,0,336,,,,,,
2024-05-09 05:45:00,1002.90,56.0,50.3,81,0,319,1003.97,56.5,49.9,78,,250
2024-05-09 06:00:00,1003.00,57.0,50.5,78,0,342,,,,,,
2024-05-09 06:15:00,1003.20,56.0,49.6,79,0,306,,,,,,
2024-05-09 06:30:00,1003.20,56.0,49.6,79,0,323,,,,,,
2024-05-09 06:45:00,1003.10,56.0,49.6,79,0,0,1004.02,55.1,49.3,80,,218
2024-05-09 07:00:00,1002.90,55.0,48.9,79,0,314,,,,,,
2024-05-09 07:15:00,1002.80,55.0,48.6,79,0,306,,,,,,
2024-05-09 07:30:00,1002.80,55.0,48.3,78,1,348,,,,,,
2024-05-09 07:45:00,1003.10,55.0,48.0,77,0,0,1004.04,54.6,48.5,79,,218
2024-05-09 08:00:00,1002.90,55.0,47.9,76,4,301,,,,,,
2024-05-09 08:15:00,1002.80,55.0,47.9,76,1,276,,,,,,
2024-05-09 08:30:00,1002.90,55.0,47.9,76,0,311,,,,,,
2024-05-09 08:45:00,1002.90,55.0,48.3,78,0,0,1004.26,53.7,47.9,80,,230
2024-05-09 09:00:00,1003.10,54.0,47.3,78,0,327,,,,,,
2024-05-09 09:15:00,1003.20,54.0,47.6,78,0,327,,,,,,
2024-05-09 09:30:00,1003.60,53.0,47.3,81,0,327,,,,,,
2024-05-09 09:45:00,1004.20,52.0,46.7,82,0,0,1005.27,53.3,48.8,84,,217
2024-05-09 10:00:00,1004.40,53.0,48.9,85,0,306,,,,,,
2024-05-09 10:15:00,1004.40,53.0,48.6,84,0,329,,,,,,
2024-05-09 10:30:00,1004.50,54.0,49.3,83,0,27,,,,,,
2024-05-09 10:45:00,1005.10,54.0,49.3,84,2,355,1006.14,54.7,48.7,80,,250
2024-05-09 11:00:00,1005.20,54.0,49.0,82,0,5,,,,,,
2024-05-09 11:15:00,1005.20,54.0,48.6,82,3,331,,,,,,
2024-05-09 11:30:00,1005.50,54.0,48.0,79,2,308,,,,,,
2024-05-09 11:45:00,1005.40,54.0,47.4,78,0,0,1006.55,54.5,47.2,76,,217
2024-05-09 12:00:00,1005.90,55.0,47.2,74,0,355,,,,,,
2024-05-09 12:15:00,1005.90,55.0,46.9,74,2,336,,,,,,
2024-05-09 12:30:00,1006.20,55.0,46.5,72,4,355,,,,,,
2024-05-09 12:45:00,1006.20,56.0,47.6,73,4,306,1007.25,55.5,47.1,73,,250
2024-05-09 13:00:00,1006.20,56.0,47.1,71,3,348,,,,,,
2024-05-09 13:15:00,1006.30,57.0,48.1,71,0,292,,,,,,
2024-05-09 16:15:00,1006.60,59.0,47.6,65,1,328,,,,,,
2024-05-09 16:30:00,1006.60,59.0,48.1,67,0,5,,,,,,
2024-05-09 16:46:00,1006.70,61.0,50.0,66,0,327,,,,,,
2024-05-09 17:00:00,1006.40,60.0,48.6,66,2,348,,,,,,
2024-05-09 17:15:00,1006.30,60.0,47.8,63,1,325,,,,,,
2024-05-09 17:30:00,1006.40,60.0,48.2,65,3,300,,,,,,
2024-05-09 17:45:00,1006.10,60.0,49.0,67,0,355,,,,,,
2024-05-09 18:00:00,1006.10,62.0,49.3,63,3,15,,,,,,
2024-05-09 18:15:00,1006.20,63.0,52.3,68,0,12,,,,,,
2024-05-09 18:30:00,1005.80,64.0,50.3,60,0,323,,,,,,
2024-05-09 18:45:00,1005.70,63.0,50.6,63,0,262,,,,,,
2024-05-09 19:00:00,1005.60,65.0,52.9,64,0,349,,,,,,
2024-05-09 19:15:00,1005.60,67.0,54.4,63,0,126,,,,,,
2024-05-09 19:30:00,1005.60,64.0,49.4,59,0,360,,,,,,
2024-05-09 19:45:00,1005.40,64.0,48.0,55,0,57,,,,,,
2024-05-09 20:15:00,1005.20,64.0,46.5,52,1,316,,,,,,
2024-05-09 20:31:00,1005.40,64.0,47.0,54,0,21,,,,,,
2024-05-09 21:00:00,1005.80,64.0,46.5,52,0,44,,,,,,
2024-05-09 21:15:00,1005.80,63.0,48.0,57,0,70,,,,,,
2024-05-09 21:30:00,1006.10,63.0,48.0,57,1,304,,,,,,
2024-05-09 21:45:00,1006.20,62.0,48.0,59,0,339,,,,,,
2024-05-09 22:00:00,1006.30,62.0,47.5,58,0,319,,,,,,
2024-05-09 22:15:00,1006.40,61.0,47.5,60,0,355,,,,,,
2024-05-09 22:30:00,1006.20,61.0,47.9,61,0,346,,,,,,
2024-05-09 22:45:00,1006.10,61.0,47.9,61,0,5,,,,,,
2024-05-09 23:00:00,1006.10,61.0,48.3,62,0,5,,,,,,
2024-05-09 23:15:00,1006.20,60.0,48.2,65,0,21,,,,,,
2024-05-09 23:30:00,1006.20,60.0,48.6,66,0,64,,,,,,
2024-05-09 23:45:00,1006.40,60.0,49.0,67,0,64,,,,,,
2024-05-10 00:15:00,1006.70,58.0,48.6,71,0,64,,,,,,
2024-05-10 00:30:00,1006.80,58.0,49.0,71,0,64,,,,,,
2024-05-10 00:45:00,1006.90,57.0,48.5,73,0,0,1007.68,56.9,48.0,71,,217
2024-05-10 01:00:00,1006.80,57.0,49.1,74,0,64,,,,,,
2024-05-10 01:15:00,1006.90,56.0,48.9,76,0,88,,,,,,
2024-05-10 01:30:00,1007.20,56.0,48.5,75,0,88,,,,,,
2024-05-10 01:45:00,1007.40,56.0,48.6,76,0,0,1008.12,56.5,47.0,70,,217
2024-05-10 02:00:00,1007.20,55.0,47.2,74,0,98,,,,,,
2024-05-10 02:15:00,1007.00,55.0,46.9,74,2,105,,,,,,
2024-05-10 02:30:00,1006.90,55.0,46.9,74,0,94,,,,,,
2024-05-10 02:45:00,1007.40,55.0,47.0,74,0,0,1008.21,56.0,45.9,68,,218
2024-05-10 03:00:00,1007.50,55.0,47.6,75,2,144,,,,,,
2024-05-10 03:15:00,1007.50,55.0,48.9,79,0,153,,,,,,
2024-05-10 03:30:00,1007.50,54.0,48.6,82,0,139,,,,,,
2024-05-10 03:45:00,1007.50,53.0,47.7,82,0,109,1008.17,53.6,47.5,79,,250
2024-05-10 04:00:00,1007.40,52.0,47.0,83,0,158,,,,,,
2024-05-10 04:15:00,1007.60,52.0,47.3,84,0,93,,,,,,
2024-05-10 04:30:00,1007.50,51.0,47.0,85,0,124,,,,,,
2024-05-10 04:45:00,1007.20,51.0,47.2,86,0,0,1007.90,51.0,45.7,81,,218
2024-05-10 05:00:00,1007.00,50.0,46.6,88,0,97,,,,,,
2024-05-10 05:15:00,1007.00,50.0,46.9,89,0,134,,,,,,
2024-05-10 05:30:00,1007.20,50.0,47.2,89,0,152,,,,,,
2024-05-10 05:45:00,1007.30,50.0,47.1,89,0,0,1007.95,50.0,44.1,80,,218
2024-05-10 06:00:00,1007.10,50.0,47.5,91,0,152,,,,,,
2024-05-10 06:15:00,1007.10,50.0,47.5,91,0,151,,,,,,
2024-05-10 06:30:00,1007.20,50.0,47.8,92,0,151,,,,,,
2024-05-10 06:45:00,1007.10,50.0,47.7,91,3,143,1008.00,49.3,42.9,78,,250
2024-05-10 07:00:00,1007.20,49.0,47.1,92,1,99,,,,,,
2024-05-10 07:15:00,1007.40,48.0,46.1,92,0,109,,,,,,
2024-05-10 07:30:00,1007.50,48.0,46.1,92,2,123,,,,,,
2024-05-10 07:45:00,1007.40,47.0,45.0,92,1,115,1008.27,47.4,44.6,90,,251
2024-05-10 08:00:00,1007.50,47.0,45.4,93,3,101,,,,,,
2024-05-10 08:15:00,1007.50,47.0,45.4,93,2,90,,,,,,
2024-05-10 08:31:00,1007.70,46.0,44.4,93,4,105,,,,,,
2024-05-10 08:45:00,1007.80,46.0,44.6,94,2,95,1008.60,45.7,44.2,94,,250
2024-05-10 09:00:00,1008.00,45.0,43.6,94,0,150,,,,,,
2024-05-10 09:15:00,1008.10,45.0,43.6,94,0,148,,,,,,
2024-05-10 09:30:00,1008.30,45.0,43.6,94,0,171,,,,,,
2024-05-10 09:45:00,1008.40,45.0,43.6,94,0,0,1009.01,45.3,43.2,92,,218
2024-05-10 10:00:00,1008.50,45.0,43.6,94,0,114,,,,,,
2024-05-10 10:15:00,1008.40,45.0,43.9,96,0,116,,,,,,
2024-05-10 10:30:00,1008.40,45.0,43.9,96,0,110,,,,,,
2024-05-10 10:45:00,1008.50,45.0,43.9,95,0,0,1009.21,45.1,43.5,94,,218
2024-05-10 11:00:00,1008.50,45.0,43.9,96,0,137,,,,,,
2024-05-10 11:15:00,1008.40,45.0,43.9,96,1,94,,,,,,
2024-05-10 11:30:00,1008.20,45.0,44.2,96,0,97,,,,,,
2024-05-10 11:45:00,1008.30,45.0,44.2,96,0,0,1008.95,45.2,43.7,94,,216
2024-05-10 12:00:00,1007.80,46.0,45.2,97,0,74,,,,,,
2024-05-10 12:15:00,1007.70,45.0,44.2,96,1,90,,,,,,
2024-05-10 12:30:00,1008.00,45.0,44.2,96,1,89,,,,,,
2024-05-10 12:45:00,1007.90,46.0,45.2,96,0,144,1008.70,46.3,44.3,92,,250
2024-05-10 13:00:00,1008.00,47.0,46.2,96,0,98,,,,,,
2024-05-10 13:15:00,1007.80,48.0,47.5,97,3,79,,,,,,
2024-05-10 13:30:00,1007.80,49.0,48.2,96,3,84,,,,,,
2024-05-10 13:45:00,1007.70,49.0,47.9,96,2,71,,,,,,
2024-05-10 14:01:00,1007.40,50.0,48.9,95,0,93,,,,,,
2024-05-10 14:30:00,1007.70,50.0,46.9,89,2,106,,,,,,
2024-05-10 14:45:00,1007.90,51.0,47.3,87,3,97,,,,,,
2024-05-10 15:00:00,1008.00,50.0,46.0,86,3,111,,,,,,
2024-05-10 15:15:00,1007.80,51.0,47.0,85,0,84,,,,,,
2024-05-10 15:30:00,1007.60,52.0,47.0,83,1,88,,,,,,
2024-05-10 15:45:00,1007.80,52.0,46.4,80,2,136,,,,,,
2024-05-10 16:00:00,1007.90,53.0,47.6,81,0,96,,,,,,
2024-05-10 16:15:00,1008.10,53.0,46.3,78,3,90,,,,,,
2024-05-10 16:30:00,1008.20,53.0,46.0,76,1,98,,,,,,
2024-05-10 17:00:00,1008.40,53.0,45.3,74,3,150,,,,,,
2024-05-10 17:30:00,1008.20,52.0,44.0,73,0,152,,,,,,
2024-05-10 18:01:00,1007.80,56.0,47.8,74,2,92,,,,,,
2024-05-10 18:15:00,1007.70,56.0,45.6,68,3,109,,,,,,
2024-05-10 18:30:00,1007.60,56.0,46.4,69,0,113,,,,,,
2024-05-10 18:45:00,1007.50,55.0,45.0,69,0,143,,,,,,
2024-05-10 19:00:00,1007.60,55.0,46.1,71,0,119,,,,,,
2024-05-10 19:15:00,1007.70,55.0,45.0,69,0,155,,,,,,
2024-05-10 19:30:00,1007.70,55.0,44.6,67,1,168,,,,,,
2024-05-10 19:45:00,1007.70,55.0,44.2,66,1,161,,,,,,
2024-05-10 20:00:00,1007.60,55.0,44.2,66,0,97,,,,,,
2024-05-10 20:15:00,1007.60,55.0,44.6,67,0,124,,,,,,
2024-05-10 20:30:00,1007.60,54.0,43.3,66,0,152,,,,,,
2024-05-10 20:45:00,1007.70,54.0,44.1,68,0,152,,,,,,
2024-05-10 21:00:00,1007.80,54.0,44.1,68,0,152,,,,,,
2024-05-10 21:15:00,1007.90,53.0,43.5,69,0,152,,,,,,
2024-05-10 21:30:00,1008.10,53.0,43.9,70,0,152,,,,,,
2024-05-10 21:45:00,1008.20,53.0,44.6,73,0,152,,,,,,
2024-05-10 22:00:00,1008.30,53.0,45.3,74,0,152,,,,,,
2024-05-10 22:15:00,1008.50,52.0,45.0,77,0,150,,,,,,
2024-05-10 22:30:00,1008.50,52.0,46.0,79,0,150,,,,,,
2024-05-10 22:45:00,1008.50,52.0,46.4,80,0,150,,,,,,
2024-05-10 23:00:00,1008.60,51.0,45.7,81,0,150,,,,,,
2024-05-10 23:15:00,1008.70,51.0,46.0,82,0,150,,,,,,
2024-05-10 23:30:00,1008.80,50.0,45.4,84,0,150,,,,,,
2024-05-10 23:45:00,1008.90,50.0,45.7,84,0,150,,,,,,
2024-05-11 00:15:00,1009.10,49.0,45.0,86,0,150,,,,,,
2024-05-11 00:30:00,1009.30,48.0,44.0,85,0,150,,,,,,
2024-05-11 00:45:00,1009.50,48.0,44.0,85,0,0,1010.13,46.4,41.3,82,,219
2024-05-11 01:00:00,1009.70,47.0,43.0,85,0,150,,,,,,
2024-05-11 01:15:00,1009.80,46.0,42.4,86,0,150,,,,,,
2024-05-11 01:30:00,1009.90,45.0,41.4,87,0,150,,,,,,
2024-05-11 01:45:00,1009.90,45.0,41.6,87,0,0,1010.50,44.8,42.2,90,,218
2024-05-11 02:00:00,1009.90,44.0,40.7,88,0,150,,,,,,
2024-05-11 02:15:00,1009.80,44.0,41.0,89,0,150,,,,,,
2024-05-11 02:30:00,1009.90,43.0,40.3,89,0,150,,,,,,
2024-05-11 02:45:00,1009.90,43.0,40.2,89,0,0,1010.33,43.0,41.0,92,,224
2024-05-11 03:00:00,1009.80,42.0,39.3,89,0,150,,,,,,
2024-05-11 03:16:00,1009.70,42.0,39.3,89,0,150,,,,,,
2024-05-11 03:30:00,1009.70,41.0,38.3,90,0,150,,,,,,
2024-05-11 03:45:00,1009.80,41.0,38.5,90,0,0,1010.42,41.7,39.9,92,,218
2024-05-11 04:00:00,1010.00,40.0,37.6,91,0,150,,,,,,
2024-05-11 04:15:00,1010.10,40.0,37.6,91,0,150,,,,,,
2024-05-11 04:30:00,1010.20,39.0,36.6,91,0,150,,,,,,
2024-05-11 04:45:00,1010.30,39.0,36.5,90,0,0,1010.90,40.4,38.5,93,,217
2024-05-11 04:46:00,1010.30,39.0,36.6,91,0,150,,,,,,
2024-05-11 05:15:00,1010.50,38.0,35.9,92,0,150,,,,,,
2024-05-11 05:30:00,1010.60,38.0,35.9,92,0,150,,,,,,
2024-05-11 05:45:00,1010.70,38.0,35.8,91,0,0,1011.15,39.4,37.7,93,,218
2024-05-11 05:46:00,1010.70,38.0,35.9,92,0,150,,,,,,
2024-05-11 06:00:00,1010.70,38.0,35.9,92,0,150,,,,,,
2024-05-11 06:15:00,1010.70,37.0,34.9,92,0,150,,,,,,
2024-05-11 06:30:00,1010.70,37.0,34.9,92,0,150,,,,,,
2024-05-11 06:45:00,1010.60,37.0,34.8,91,0,0,1011.37,38.9,37.6,95,,217
2024-05-11 07:00:00,1010.60,36.0,34.2,93,0,150,,,,,,
2024-05-11 07:15:00,1010.50,36.0,34.2,93,0,150,,,,,,
2024-05-11 07:30:00,1010.40,36.0,34.2,93,0,150,,,,,,
2024-05-11 07:45:00,1010.50,36.0,34.4,93,0,0,1011.28,38.8,37.4,94,,216
2024-05-11 08:00:00,1010.50,36.0,34.4,93,0,150,,,,,,
2024-05-11 08:15:00,1010.60,36.0,34.2,93,0,150,,,,,,
2024-05-11 08:30:00,1010.70,36.0,34.4,93,0,150,,,,,,
2024-05-11 08:45:00,1010.80,35.0,33.4,93,0,0,1011.22,37.6,36.2,94,,218
2024-05-11 09:00:00,1010.90,35.0,33.5,93,0,150,,,,,,
2024-05-11 09:15:00,1011.00,35.0,33.5,93,0,150,,,,,,
2024-05-11 09:30:00,1011.00,35.0,33.5,93,0,150,,,,,,
2024-05-11 09:45:00,1011.00,34.0,32.4,93,0,0,1011.42,36.8,35.3,94,,218
2024-05-11 10:00:00,1011.10,34.0,32.5,94,0,150,,,,,,
2024-05-11 10:15:00,1010.90,34.0,32.5,94,0,150,,,,,,
2024-05-11 10:30:00,1011.00,35.0,33.7,95,0,150,,,,,,
2024-05-11 10:45:00,1011.30,36.0,34.7,94,0,0,1011.61,38.5,36.7,93,,218
2024-05-11 11:00:00,1011.40,36.0,35.0,95,0,150,,,,,,
2024-05-11 11:15:00,1011.40,37.0,36.2,97,0,150,,,,,,
2024-05-11 11:45:00,1011.10,42.0,41.5,97,0,0,1011.53,42.7,40.1,90,,217
2024-05-11 12:15:00,1011.00,45.0,44.5,98,0,148,,,,,,
2024-05-11 12:30:00,1011.20,47.0,46.2,96,3,109,,,,,,
2024-05-11 12:45:00,1011.10,48.0,46.3,93,0,0,1011.38,49.6,40.8,71,,217
2024-05-11 13:00:00,1011.10,50.0,46.3,86,0,109,,,,,,
2024-05-11 13:15:00,1011.00,52.0,45.7,78,0,81,,,,,,
2024-05-11 13:30:00,1011.00,54.0,46.6,76,0,123,,,,,,
2024-05-11 13:45:00,1010.90,55.0,46.1,71,0,65,,,,,,
2024-05-11 14:00:00,1010.80,56.0,46.0,68,0,113,,,,,,
2024-05-11 14:15:00,1010.80,58.0,45.9,63,0,56,,,,,,
2024-05-11 14:30:00,1010.80,59.0,45.6,61,0,97,,,,,,
2024-05-11 14:45:00,1010.60,59.0,45.1,59,0,309,,,,,,
2024-05-11 15:00:00,1010.50,59.0,46.4,62,0,134,,,,,,
2024-05-11 15:30:00,1010.30,61.0,45.2,56,0,119,,,,,,
2024-05-11 15:45:00,1010.10,57.0,42.4,58,0,138,,,,,,
2024-05-11 16:00:00,1010.10,59.0,45.1,59,0,95,,,,,,
2024-05-11 16:15:00,1009.70,56.0,40.5,56,0,349,,,,,,
2024-05-11 16:30:00,1009.70,58.0,43.3,58,0,31,,,,,,
2024-05-11 16:46:00,1009.60,58.0,43.3,58,0,148,,,,,,
2024-05-11 17:15:00,1009.40,58.0,43.8,58,0,159,,,,,,
2024-05-11 17:30:00,1009.20,59.0,44.7,58,0,182,,,,,,
2024-05-11 17:45:00,1009.30,59.0,44.7,58,0,69,,,,,,
2024-05-11 18:00:00,1009.20,60.0,45.2,58,0,173,,,,,,
2024-05-11 18:15:00,1009.10,59.0,42.9,54,0,149,,,,,,
2024-05-11 18:30:00,1009.20,58.0,42.4,55,0,149,,,,,,
2024-05-11 18:45:00,1009.10,58.0,42.4,55,0,161,,,,,,
2024-05-11 19:00:00,1008.90,58.0,43.3,58,0,161,,,,,,
2024-05-11 19:15:00,1008.90,59.0,43.3,55,0,150,,,,,,
2024-05-11 19:30:00,1008.80,59.0,43.8,57,0,158,,,,,,
2024-05-11 19:45:00,1008.80,59.0,43.3,55,0,159,,,,,,
2024-05-11 20:00:00,1008.80,58.0,42.9,56,0,134,,,,,,
2024-05-11 20:15:00,1008.80,58.0,42.4,55,0,153,,,,,,
2024-05-11 20:30:00,1009.00,57.0,43.7,60,0,225,,,,,,
2024-05-11 20:45:00,1009.00,56.0,44.0,63,0,198,,,,,,
2024-05-11 21:00:00,1009.10,55.0,44.2,66,0,196,,,,,,
2024-05-11 21:15:00,1009.10,55.0,44.6,67,0,161,,,,,,
2024-05-11 21:30:00,1009.20,55.0,43.9,65,0,211,,,,,,
2024-05-11 21:45:00,1009.30,55.0,44.2,66,0,155,,,,,,
2024-05-11 22:00:00,1009.40,55.0,43.9,65,3,169,,,,,,
2024-05-11 22:15:00,1009.40,55.0,43.9,65,1,163,,,,,,
2024-05-11 22:30:00,1009.30,54.0,43.3,66,0,198,,,,,,
2024-05-11 22:45:00,1009.30,54.0,44.1,68,0,197,,,,,,
2024-05-11 23:00:00,1009.60,54.0,43.7,68,0,216,,,,,,
2024-05-11 23:15:00,1009.60,53.0,43.1,68,0,217,,,,,,
2024-05-11 23:30:00,1009.70,53.0,43.5,69,0,197,,,,,,
2024-05-11 23:45:00,1009.90,52.0,42.9,70,0,192,,,,,,
2024-05-12 00:15:00,1010.00,51.0,42.6,72,0,213,,,,,,
2024-05-12 00:30:00,1010.00,50.0,42.0,73,0,176,,,,,,
2024-05-12 00:45:00,1010.20,50.0,42.5,75,0,0,1010.74,50.4,43.0,75,,217
2024-05-12 01:00:00,1010.30,50.0,43.1,77,0,183,,,,,,
2024-05-12 01:15:00,1010.50,49.0,43.1,79,0,197,,,,,,
2024-05-12 01:30:00,1010.70,49.0,43.4,81,0,186,,,,,,
2024-05-12 01:45:00,1010.90,49.0,44.1,83,0,0,1011.52,49.1,43.3,80,,218
2024-05-12 02:00:00,1010.90,49.0,44.4,84,0,154,,,,,,
2024-05-12 02:15:00,1011.10,48.0,43.7,85,0,165,,,,,,
2024-05-12 02:30:00,1011.20,48.0,43.7,85,0,167,,,,,,
2024-05-12 02:45:00,1011.10,48.0,44.0,85,0,0,1011.59,48.1,42.7,81,,218
2024-05-12 03:00:00,1011.00,48.0,44.0,85,0,200,,,,,,
2024-05-12 03:15:00,1011.10,47.0,43.3,86,0,263,,,,,,
2024-05-12 03:30:00,1011.10,47.0,43.3,86,0,175,,,,,,
2024-05-12 03:45:00,1011.20,47.0,43.3,86,0,0,1012.08,47.2,42.1,82,,198
2024-05-12 04:00:00,1011.20,47.0,43.6,87,0,234,,,,,,
2024-05-12 04:15:00,1011.20,47.0,43.6,87,0,198,,,,,,
2024-05-12 04:30:00,1011.00,46.0,42.6,88,0,223,,,,,,
2024-05-12 04:45:00,1011.10,46.0,42.6,87,0,0,1011.67,46.6,41.3,81,,218
2024-05-12 05:00:00,1011.10,46.0,42.6,88,0,240,,,,,,
2024-05-12 05:15:00,1011.00,46.0,42.6,88,0,176,,,,,,
2024-05-12 05:30:00,1010.90,45.0,41.7,87,0,211,,,,,,
2024-05-12 05:45:00,1010.80,45.0,41.6,87,0,0,1011.34,45.7,40.8,82,,217
2024-05-12 06:00:00,1010.80,45.0,42.0,89,0,208,,,,,,
2024-05-12 06:30:00,1010.60,45.0,42.0,89,0,268,,,,,,
2024-05-12 06:45:00,1010.50,45.0,41.9,88,0,0,1011.17,44.9,38.7,78,,218
2024-05-12 07:00:00,1010.40,45.0,42.2,90,0,286,,,,,,
2024-05-12 07:15:00,1010.50,45.0,42.2,90,0,286,,,,,,
2024-05-12 07:31:00,1010.40,44.0,41.3,90,0,286,,,,,,
2024-05-12 07:45:00,1010.40,44.0,41.5,90,0,0,1011.05,44.8,42.1,90,,218
2024-05-12 08:00:00,1010.40,44.0,41.5,90,0,286,,,,,,
2024-05-12 08:15:00,1010.30,44.0,41.5,90,0,286,,,,,,
2024-05-12 08:30:00,1010.30,44.0,41.5,90,0,286,,,,,,
2024-05-12 08:45:00,1010.30,44.0,41.8,91,0,0,1010.96,44.4,38.1,78,,218
2024-05-12 08:46:00,1010.30,44.0,41.8,92,0,286,,,,,,
2024-05-12 09:00:00,1010.40,44.0,41.8,92,0,286,,,,,,
2024-05-12 09:16:00,1010.50,44.0,41.8,92,0,286,,,,,,
2024-05-12 09:45:00,1010.60,44.0,42.1,92,0,0,1011.28,44.5,42.2,91,,217
2024-05-12 10:00:00,1010.60,44.0,42.1,93,0,286,,,,,,
2024-05-12 10:15:00,1010.60,44.0,42.1,93,0,286,,,,,,
2024-05-12 10:30:00,1010.70,44.0,42.1,93,0,286,,,,,,
2024-05-12 10:45:00,1010.90,44.0,42.3,93,0,0,1011.64,44.6,42.8,93,,218
2024-05-12 11:00:00,1010.90,44.0,42.4,94,0,265,,,,,,
2024-05-12 11:15:00,1011.10,45.0,43.6,94,0,260,,,,,,
2024-05-12 11:30:00,1011.10,45.0,43.6,94,0,255,,,,,,
2024-05-12 11:45:00,1011.20,45.0,43.6,94,0,0,1012.02,45.7,43.5,92,,218
2024-05-12 12:00:00,1011.40,46.0,44.6,95,0,355,,,,,,
2024-05-12 12:15:00,1011.50,46.0,44.6,95,0,269,,,,,,
2024-05-12 12:30:00,1011.50,46.0,44.6,95,0,266,,,,,,
2024-05-12 12:45:00,1011.50,46.0,44.6,94,0,0,1012.17,46.7,43.6,88,,217
2024-05-12 13:00:00,1011.40,47.0,45.6,94,0,261,,,,,,
2024-05-12 13:15:00,1011.70,48.0,45.8,92,0,263,,,,,,
2024-05-12 13:30:00,1011.60,49.0,46.5,91,0,351,,,,,,
2024-05-12 13:46:00,1011.70,48.0,44.9,88,0,228,,,,,,
2024-05-12 14:00:00,1011.80,48.0,44.6,88,0,284,,,,,,
2024-05-12 14:15:00,1011.90,49.0,45.6,87,0,268,,,,,,
2024-05-12 14:30:00,1011.90,49.0,45.3,86,0,229,,,,,,
2024-05-12 14:45:00,1012.00,49.0,45.0,86,0,280,,,,,,
2024-05-12 15:00:00,1012.10,49.0,45.0,86,0,277,,,,,,
2024-05-12 15:15:00,1012.10,49.0,45.0,86,0,224,,,,,,
2024-05-12 15:30:00,1012.10,49.0,45.3,86,0,267,,,,,,
2024-05-12 15:45:00,1012.10,49.0,44.7,85,1,336,,,,,,
2024-05-12 16:00:00,1012.00,49.0,45.0,86,1,331,,,,,,
2024-05-12 16:15:00,1012.10,50.0,45.4,84,1,290,,,,,,
2024-05-12 16:31:00,1012.00,53.0,46.7,78,2,325,,,,,,
2024-05-12 16:45:00,1011.90,53.0,46.7,78,4,313,,,,,,
2024-05-12 17:00:00,1011.90,53.0,46.0,76,5,316,,,,,,
2024-05-12 17:31:00,1011.80,55.0,46.5,72,1,328,,,,,,
2024-05-12 17:45:00,1011.70,55.0,46.1,71,4,327,,,,,,
2024-05-12 18:01:00,1011.70,58.0,49.0,71,0,306,,,,,,
2024-05-12 18:15:00,1011.70,54.0,44.8,70,0,303,,,,,,
2024-05-12 18:31:00,1011.70,54.0,45.2,72,0,254,,,,,,
2024-05-12 18:45:00,1011.60,55.0,46.1,71,0,255,,,,,,
2024-05-12 19:00:00,1011.50,55.0,45.8,70,0,22,,,,,,
2024-05-12 19:15:00,1011.50,55.0,46.1,71,0,270,,,,,,
2024-05-12 19:30:00,1011.50,54.0,44.4,70,0,243,,,,,,
2024-05-12 19:45:00,1011.50,54.0,44.8,70,0,342,,,,,,
2024-05-12 20:00:00,1011.70,54.0,46.6,76,0,92,,,,,,
2024-05-12 20:15:00,1011.70,53.0,47.3,81,0,80,,,,,,
2024-05-12 20:30:00,1011.80,52.0,48.6,88,0,71,,,,,,
2024-05-12 20:45:00,1011.90,52.0,49.2,90,0,97,,,,,,
2024-05-12 21:00:00,1012.10,52.0,49.2,90,0,103,,,,,,
2024-05-12 21:15:00,1012.30,52.0,49.2,90,0,103,,,,,,
2024-05-12 21:30:00,1012.40,52.0,49.2,90,0,103,,,,,,
2024-05-12 21:45:00,1012.50,52.0,49.2,90,0,103,,,,,,
2024-05-12 22:00:00,1012.60,52.0,49.5,90,0,103,,,,,,
2024-05-12 22:15:00,1012.70,52.0,49.8,92,0,103,,,,,,
2024-05-12 22:30:00,1012.70,52.0,49.2,90,0,103,,,,,,
2024-05-12 22:45:00,1012.80,52.0,48.9,89,0,103,,,,,,
2024-05-12 23:00:00,1012.90,52.0,49.2,90,0,103,,,,,,
2024-05-12 23:15:00,1013.00,52.0,49.2,90,0,103,,,,,,
2024-05-12 23:30:00,1013.20,52.0,48.9,89,0,260,,,,,,
2024-05-12 23:45:00,1013.30,52.0,48.6,88,0,317,,,,,,
2024-05-13 00:15:00,1013.50,50.0,45.7,84,0,292,,,,,,
2024-05-13 00:30:00,1013.60,49.0,44.7,85,0,292,,,,,,
2024-05-13 00:45:00,1013.90,48.0,44.0,85,0,0,1014.47,46.6,43.0,87,,218
2024-05-13 01:00:00,1014.10,47.0,43.0,85,0,292,,,,,,
2024-05-13 01:15:00,1014.50,46.0,42.4,86,0,292,,,,,,
2024-05-13 01:30:00,1014.70,46.0,42.6,88,0,292,,,,,,
2024-05-13 01:45:00,1014.60,45.0,41.9,88,0,0,1015.10,44.8,41.1,86,,218
2024-05-13 02:00:00,1014.60,44.0,41.0,89,0,292,,,,,,
2024-05-13 02:15:00,1014.70,44.0,41.0,89,0,292,,,,,,
2024-05-13 02:30:00,1014.70,43.0,40.3,89,0,292,,,,,,
2024-05-13 02:45:00,1014.80,43.0,40.2,89,0,0,1015.14,43.2,41.6,94,,217
2024-05-13 03:00:00,1014.70,42.0,39.3,89,0,292,,,,,,
2024-05-13 03:15:00,1014.60,42.0,39.6,91,0,292,,,,,,
2024-05-13 03:30:00,1014.50,42.0,39.6,91,0,292,,,,,,
2024-05-13 03:45:00,1014.60,41.0,38.5,90,0,0,1015.10,42.0,40.9,95,,218
2024-05-13 04:01:00,1014.80,41.0,38.6,91,0,292,,,,,,
2024-05-13 04:15:00,1014.80,40.0,37.9,92,0,292,,,,,,
2024-05-13 04:45:00,1015.10,40.0,37.8,91,0,0,1015.41,40.8,40.0,96,,217
2024-05-13 05:01:00,1015.20,39.0,36.9,92,0,292,,,,,,
2024-05-13 05:16:00,1015.00,39.0,36.9,92,0,292,,,,,,
2024-05-13 05:30:00,1015.10,39.0,37.1,92,0,292,,,,,,
2024-05-13 05:45:00,1015.30,39.0,37.1,92,0,0,1015.71,40.5,39.7,96,,218
2024-05-13 06:00:00,1015.40,38.0,36.2,93,0,292,,,,,,
2024-05-13 06:15:00,1015.20,38.0,36.2,93,0,292,,,,,,
2024-05-13 06:30:00,1015.40,38.0,36.4,94,0,292,,,,,,
2024-05-13 06:45:00,1015.60,38.0,36.4,93,0,0,1015.98,39.7,39.2,98,,217
2024-05-13 07:00:00,1015.80,37.0,35.4,94,0,292,,,,,,
2024-05-13 07:15:00,1015.90,37.0,35.4,94,0,292,,,,,,
2024-05-13 07:30:00,1016.00,37.0,35.4,94,0,292,,,,,,
2024-05-13 07:45:00,1016.20,37.0,35.4,93,0,0,1016.51,39.5,38.6,96,,218
2024-05-13 08:00:00,1016.30,37.0,35.7,94,0,292,,,,,,
2024-05-13 08:15:00,1016.30,37.0,35.7,94,0,292,,,,,,
2024-05-13 08:30:00,1016.20,36.0,34.7,95,0,292,,,,,,
2024-05-13 08:45:00,1016.40,36.0,34.7,94,0,0,1016.75,38.8,38.1,97,,217
2024-05-13 09:00:00,1016.40,36.0,34.7,95,0,292,,,,,,
2024-05-13 09:15:00,1016.40,36.0,34.7,95,0,292,,,,,,
2024-05-13 09:30:00,1016.50,36.0,34.7,95,0,292,,,,,,
2024-05-13 09:45:00,1016.70,36.0,34.7,94,0,0,1016.92,39.1,37.5,93,,214
2024-05-13 10:00:00,1016.50,36.0,34.7,95,0,292,,,,,,
2024-05-13 10:15:00,1016.80,35.0,34.0,96,0,292,,,,,,
2024-05-13 10:30:00,1017.00,37.0,36.0,96,0,292,,,,,,
2024-05-13 10:45:00,1017.10,37.0,35.9,95,0,0,1017.43,40.9,39.2,93,,218
2024-05-13 11:00:00,1017.40,38.0,37.2,97,0,292,,,,,,
2024-05-13 11:15:00,1017.60,40.0,39.2,97,0,284,,,,,,
2024-05-13 11:31:00,1017.70,41.0,40.5,98,0,267,,,,,,
2024-05-13 11:45:00,1017.70,42.0,41.5,97,0,0,1017.86,44.1,43.2,96,,218
2024-05-13 11:46:00,1017.70,42.0,41.5,98,0,276,,,,,,
2024-05-13 12:00:00,1017.80,43.0,42.5,97,0,309,,,,,,
2024-05-13 12:16:00,1017.70,44.0,43.5,97,0,304,,,,,,
2024-05-13 12:30:00,1017.60,45.0,44.5,98,0,304,,,,,,
2024-05-13 12:45:00,1017.40,47.0,46.7,98,0,0,1017.61,49.7,46.8,89,,218
2024-05-13 13:00:00,1017.20,47.0,46.5,97,0,304,,,,,,
2024-05-13 13:15:00,1017.20,49.0,48.7,98,0,278,,,,,,
2024-05-13 13:30:00,1017.30,51.0,50.7,99,0,271,,,,,,
2024-05-13 13:45:00,1017.30,52.0,51.5,97,0,312,,,,,,
2024-05-13 14:00:00,1017.30,54.0,52.3,93,0,42,,,,,,
2024-05-13 14:15:00,1017.30,57.0,52.9,85,0,97,,,,,,
2024-05-13 14:30:00,1017.30,59.0,49.6,71,0,198,,,,,,
2024-05-13 14:45:00,1017.40,61.0,51.9,71,1,116,,,,,,
2024-05-13 15:00:00,1017.40,62.0,51.3,67,0,111,,,,,,
2024-05-13 15:15:00,1017.30,63.0,53.1,70,0,153,,,,,,
2024-05-13 15:30:00,1017.20,64.0,53.2,67,0,93,,,,,,
2024-05-13 15:45:00,1017.20,65.0,52.1,62,0,173,,,,,,
2024-05-13 16:00:00,1017.00,66.0,49.9,56,0,188,,,,,,
2024-05-13 16:30:00,1016.80,66.0,50.8,57,0,304,,,,,,
2024-05-13 16:45:00,1016.70,68.0,53.6,60,0,157,,,,,,
2024-05-13 17:00:00,1016.60,67.0,52.2,58,1,159,,,,,,
2024-05-13 17:15:00,1016.60,66.0,50.8,57,0,229,,,,,,
2024-05-13 17:30:00,1016.50,67.0,50.8,56,0,279,,,,,,
2024-05-13 17:45:00,1016.20,68.0,51.7,56,1,315,,,,,,
2024-05-13 18:00:00,1016.30,68.0,52.7,57,0,269,,,,,,
2024-05-13 18:15:00,1015.90,67.0,49.3,53,0,273,,,,,,
2024-05-13 18:30:00,1015.70,69.0,51.6,53,0,234,,,,,,
2024-05-13 18:45:00,1015.80,69.0,51.1,52,0,223,,,,,,
2024-05-13 19:00:00,1015.40,71.0,52.0,51,0,167,,,,,,
2024-05-13 19:15:00,1015.30,71.0,51.4,49,0,235,,,,,,
2024-05-13 19:30:00,1015.30,70.0,51.5,51,0,275,,,,,,
2024-05-13 19:45:00,1015.10,69.0,51.1,52,0,328,,,,,,
2024-05-13 20:15:00,1015.00,67.0,48.8,51,0,225,,,,,,
2024-05-13 20:30:00,1014.80,66.0,48.4,52,0,278,,,,,,
2024-05-13 20:45:00,1014.90,65.0,50.8,60,0,155,,,,,,
2024-05-13 21:03:00,1014.70,65.0,50.8,60,0,292,,,,,,
2024-05-13 22:05:00,1015.20,64.0,51.1,63,0,253,,,,,,
2024-05-13 22:54:00,1015.40,62.0,50.5,66,0,285,,,,,,
2024-05-13 23:03:00,1015.50,62.0,50.9,66,0,279,,,,,,
2024-05-13 23:54:00,1015.80,60.0,50.6,71,0,288,,,,,,
2024-05-14 00:02:00,1015.80,59.0,50.4,72,0,290,,,,,,
2024-05-14 00:45:00,1016.20,58.0,50.9,77,0,0,1016.83,57.3,50.1,76,,218
2024-05-14 01:00:00,1016.30,57.0,50.2,78,0,304,,,,,,
2024-05-14 01:45:00,1016.30,55.0,49.3,81,0,0,1017.02,54.3,49.0,82,,218
2024-05-14 02:00:00,1016.40,55.0,49.9,82,0,253,,,,,,
2024-05-14 02:15:00,1016.40,54.0,49.6,84,0,250,,,,,,
2024-05-14 02:30:00,1016.40,54.0,49.9,86,0,242,,,,,,
2024-05-14 02:45:00,1016.30,53.0,49.2,86,0,0,1016.79,53.2,47.5,80,,215
2024-05-14 03:00:00,1016.20,53.0,49.5,87,0,227,,,,,,
2024-05-14 03:15:00,1016.10,53.0,49.5,87,0,227,,,,,,
2024-05-14 03:30:00,1016.40,52.0,48.9,89,0,264,,,,,,
2024-05-14 03:45:00,1016.40,52.0,48.8,88,0,0,1017.10,51.3,44.8,78,,218
2024-05-14 04:00:00,1016.50,51.0,47.9,88,0,272,,,,,,
2024-05-14 04:15:00,1016.30,51.0,48.2,89,0,272,,,,,,
2024-05-14 04:30:00,1016.40,51.0,48.2,89,0,272,,,,,,
2024-05-14 04:45:00,1016.20,50.0,47.4,90,0,0,1016.75,50.9,48.7,92,,217
2024-05-14 05:00:00,1016.10,50.0,47.5,91,0,272,,,,,,
2024-05-14 05:15:00,1016.30,50.0,47.8,92,0,271,,,,,,
2024-05-14 05:30:00,1016.40,50.0,48.1,93,0,273,,,,,,
2024-05-14 05:45:00,1016.30,50.0,48.0,92,0,0,1016.79,51.1,48.8,91,,218
2024-05-14 06:00:00,1016.20,50.0,48.3,93,0,269,,,,,,
2024-05-14 06:15:00,1015.80,50.0,48.3,93,0,267,,,,,,
2024-05-14 06:30:00,1015.80,50.0,48.3,93,0,280,,,,,,
2024-05-14 06:45:00,1015.70,50.0,48.3,93,0,0,1016.68,51.0,49.0,93,,216
2024-05-14 07:01:00,1015.50,50.0,48.6,94,0,280,,,,,,
2024-05-14 07:15:00,1015.60,50.0,48.6,94,0,280,,,,,,
2024-05-14 07:30:00,1015.50,50.0,48.6,94,0,279,,,,,,
2024-05-14 07:45:00,1015.70,50.0,48.6,94,0,0,1016.30,51.1,49.3,93,,218
2024-05-14 08:00:00,1015.50,50.0,48.6,94,0,279,,,,,,
2024-05-14 08:15:00,1015.30,50.0,48.6,94,0,279,,,,,,
2024-05-14 08:30:00,1015.20,50.0,48.6,94,0,279,,,,,,
2024-05-14 08:45:00,1015.00,50.0,48.6,94,0,0,1015.74,50.5,48.9,93,,218
2024-05-14 09:00:00,1014.90,49.0,47.6,94,0,215,,,,,,
2024-05-14 09:15:00,1015.00,49.0,47.6,94,0,215,,,,,,
2024-05-14 09:30:00,1014.90,49.0,47.6,94,0,215,,,,,,
2024-05-14 09:45:00,1015.00,49.0,47.9,95,0,0,1015.69,50.6,49.0,94,,217
2024-05-14 10:00:00,1014.90,50.0,48.9,95,0,223,,,,,,
2024-05-14 10:15:00,1014.90,50.0,48.9,95,0,205,,,,,,
2024-05-14 10:30:00,1014.90,51.0,50.2,97,0,264,,,,,,
2024-05-14 10:45:00,1015.00,51.0,50.1,96,0,0,1015.81,51.1,49.8,95,,218
2024-05-14 11:00:00,1015.10,51.0,50.2,97,0,229,,,,,,
2024-05-14 11:15:00,1014.90,51.0,50.2,97,0,213,,,,,,
2024-05-14 11:30:00,1015.20,52.0,51.5,97,0,252,,,,,,
2024-05-14 11:45:00,1015.50,52.0,51.4,97,0,0,1016.33,52.5,51.1,95,,217
2024-05-14 12:00:00,1015.70,53.0,52.5,98,0,232,,,,,,
2024-05-14 12:15:00,1015.70,54.0,53.5,98,0,221,,,,,,
2024-05-14 12:30:00,1015.90,54.0,53.5,98,0,219,,,,,,
2024-05-14 12:45:00,1015.90,56.0,55.1,96,0,0,1016.72,55.8,53.3,91,,219
2024-05-14 13:00:00,1015.90,57.0,55.9,96,0,252,,,,,,
2024-05-14 13:15:00,1016.10,59.0,57.6,95,0,305,,,,,,
2024-05-14 13:30:00,1016.00,60.0,58.0,93,0,209,,,,,,
2024-05-14 13:45:00,1016.00,61.0,57.7,88,0,204,,,,,,
2024-05-14 14:01:00,1015.80,62.0,57.8,85,0,228,,,,,,
2024-05-14 14:15:00,1015.60,64.0,58.7,83,0,283,,,,,,
2024-05-14 14:30:00,1015.40,65.0,58.7,79,0,333,,,,,,
2024-05-14 14:45:00,1015.30,67.0,59.5,76,0,200,,,,,,
2024-05-14 15:00:00,1015.20,69.0,60.4,74,1,219,,,,,,
2024-05-14 15:15:00,1015.10,71.0,62.3,73,0,217,,,,,,
2024-05-14 15:30:00,1015.10,72.0,60.9,68,1,262,,,,,,
2024-05-14 15:45:00,1014.90,73.0,62.2,68,0,259,,,,,,
2024-05-14 16:00:00,1014.70,73.0,60.1,64,0,248,,,,,,
2024-05-14 16:15:00,1014.40,74.0,61.9,65,0,303,,,,,,
2024-05-14 16:30:00,1014.30,75.0,60.6,60,2,329,,,,,,
2024-05-14 16:45:00,1014.20,76.0,60.6,59,2,252,,,,,,
2024-05-14 17:00:00,1014.00,77.0,61.5,58,0,250,,,,,,
2024-05-14 17:15:00,1013.90,77.0,60.6,56,2,215,,,,,,
2024-05-14 17:30:00,1013.60,76.0,60.1,58,0,198,,,,,,
2024-05-14 18:00:00,1013.30,76.0,58.6,55,3,222,,,,,,
2024-05-14 18:30:00,1012.90,77.0,59.6,54,3,287,,,,,,
2024-05-14 18:46:00,1012.80,78.0,60.5,54,1,234,,,,,,
2024-05-14 19:00:00,1012.60,78.0,61.5,56,0,198,,,,,,
2024-05-14 19:15:00,1012.70,77.0,60.1,55,0,119,,,,,,
2024-05-14 19:30:00,1012.60,75.0,59.2,57,0,204,,,,,,
2024-05-14 19:45:00,1012.60,75.0,58.7,57,0,192,,,,,,
2024-05-14 20:00:00,1012.40,75.0,58.7,57,1,247,,,,,,
2024-05-14 20:15:00,1012.30,76.0,59.1,55,0,243,,,,,,
2024-05-14 20:30:00,1012.20,74.0,57.8,56,1,220,,,,,,
2024-05-14 20:45:00,1012.10,74.0,57.8,56,1,281,,,,,,
2024-05-14 21:00:00,1012.00,73.0,56.4,55,2,250,,,,,,
2024-05-14 21:15:00,1012.00,73.0,56.9,56,0,197,,,,,,
2024-05-14 21:30:00,1012.10,72.0,56.9,58,3,232,,,,,,
2024-05-14 21:45:00,1012.10,72.0,57.3,59,2,258,,,,,,
2024-05-14 22:00:00,1012.00,71.0,56.4,59,0,288,,,,,,
2024-05-14 22:15:00,1012.10,71.0,55.9,59,3,227,,,,,,
2024-05-14 22:30:00,1012.10,70.0,56.8,62,0,195,,,,,,
2024-05-14 22:45:00,1012.30,70.0,58.1,66,0,220,,,,,,
2024-05-14 23:00:00,1012.40,69.0,58.8,70,0,214,,,,,,
2024-05-14 23:15:00,1012.40,68.0,58.6,72,0,309,,,,,,
2024-05-14 23:30:00,1012.50,67.0,58.4,73,0,186,,,,,,
2024-05-14 23:45:00,1012.60,66.0,58.2,75,0,250,,,,,,
2024-05-15 00:15:00,1012.40,65.0,58.3,78,0,277,,,,,,
2024-05-15 00:30:00,1012.50,64.0,57.7,79,0,214,,,,,,
2024-05-15 00:45:00,1012.60,64.0,58.1,81,0,0,1013.55,63.7,56.9,78,,218
2024-05-15 01:00:00,1012.70,63.0,57.4,81,0,274,,,,,,
2024-05-15 01:15:00,1012.80,63.0,57.4,81,0,252,,,,,,
2024-05-15 01:30:00,1013.00,62.0,56.8,82,0,203,,,,,,
2024-05-15 01:45:00,1013.10,62.0,56.8,83,0,0,1014.19,62.8,56.4,79,,217
2024-05-15 02:00:00,1013.10,62.0,57.1,84,0,229,,,,,,
2024-05-15 02:15:00,1013.20,62.0,57.1,84,0,220,,,,,,
2024-05-15 02:30:00,1013.30,62.0,57.4,84,0,213,,,,,,
2024-05-15 02:45:00,1013.00,61.0,56.5,85,0,0,1013.84,61.9,56.2,81,,218
2024-05-15 03:00:00,1012.80,61.0,56.8,86,0,240,,,,,,
2024-05-15 03:15:00,1013.00,61.0,56.8,86,0,251,,,,,,
2024-05-15 03:30:00,1012.90,61.0,57.1,87,0,264,,,,,,
2024-05-15 03:45:00,1012.90,60.0,56.1,86,0,0,1014.03,60.8,55.4,82,,221
2024-05-15 04:00:00,1012.80,60.0,56.1,87,0,267,,,,,,
2024-05-15 04:15:00,1012.70,60.0,56.1,87,0,244,,,,,,
2024-05-15 04:30:00,1012.70,60.0,56.4,87,0,237,,,,,,
2024-05-15 04:45:00,1012.60,60.0,57.0,89,1,258,1013.61,59.8,53.9,80,,253
2024-05-15 05:00:00,1012.50,60.0,57.4,90,0,257,,,,,,
2024-05-15 05:15:00,1012.40,60.0,57.7,92,0,254,,,,,,
2024-05-15 05:30:00,1012.10,59.0,56.7,92,0,261,,,,,,
2024-05-15 05:45:00,1012.10,59.0,56.6,91,0,0,1013.01,58.8,56.0,90,,221
2024-05-15 06:00:00,1011.90,59.0,57.0,93,0,258,,,,,,
2024-05-15 06:15:00,1011.80,59.0,57.0,93,0,275,,,,,,
2024-05-15 06:45:00,1011.70,58.0,56.2,93,0,0,1012.83,58.5,55.6,90,,221
2024-05-15 07:00:00,1011.80,58.0,56.3,93,0,283,,,,,,
2024-05-15 07:30:00,1011.70,58.0,56.3,93,0,282,,,,,,
2024-05-15 07:45:00,1011.60,58.0,56.2,93,0,0,1012.67,57.6,55.9,93,,215
2024-05-15 07:46:00,1011.60,58.0,56.3,93,0,282,,,,,,
2024-05-15 08:00:00,1011.50,58.0,56.3,93,0,282,,,,,,
2024-05-15 08:15:00,1011.30,58.0,56.6,94,0,282,,,,,,
2024-05-15 08:30:00,1011.20,57.0,55.6,94,0,282,,,,,,
2024-05-15 08:45:00,1011.00,57.0,55.5,94,0,0,1012.12,57.4,55.4,92,,221
2024-05-15 08:46:00,1011.00,57.0,55.6,94,0,282,,,,,,
2024-05-15 09:00:00,1010.90,57.0,55.6,94,0,282,,,,,,
2024-05-15 09:15:00,1010.90,57.0,55.6,94,0,282,,,,,,
2024-05-15 09:30:00,1010.90,57.0,55.6,94,0,282,,,,,,
2024-05-15 09:45:00,1011.10,57.0,55.5,94,0,0,1012.15,57.3,55.3,92,,216
2024-05-15 10:00:00,1011.20,57.0,55.9,96,0,209,,,,,,
2024-05-15 10:15:00,1011.10,57.0,55.9,96,0,209,,,,,,
2024-05-15 10:30:00,1011.10,57.0,55.9,96,0,181,,,,,,
2024-05-15 10:45:00,1011.10,58.0,56.8,95,0,0,1012.29,57.7,55.9,93,,218
2024-05-15 11:00:00,1011.20,58.0,57.1,96,0,182,,,,,,
2024-05-15 11:15:00,1011.20,58.0,57.1,96,0,182,,,,,,
2024-05-15 11:30:00,1011.30,58.0,57.1,96,0,182,,,,,,
2024-05-15 11:45:00,1011.20,59.0,58.1,96,0,0,1012.50,58.4,55.4,89,,218
2024-05-15 12:00:00,1011.40,59.0,58.1,97,0,182,,,,,,
2024-05-15 12:15:00,1011.30,59.0,58.4,97,0,180,,,,,,
2024-05-15 12:30:00,1011.30,60.0,59.4,97,2,159,,,,,,
2024-05-15 12:45:00,1011.30,60.0,59.4,97,2,158,1012.45,59.5,57.8,94,,250
2024-05-15 13:00:00,1011.30,61.0,60.4,97,0,158,,,,,,
2024-05-15 13:15:00,1011.30,61.0,60.1,96,0,157,,,,,,
2024-05-15 13:30:00,1011.30,61.0,60.1,96,0,170,,,,,,
2024-05-15 13:45:00,1011.10,61.0,60.1,96,0,153,,,,,,
2024-05-15 14:00:00,1011.10,60.0,58.9,95,3,159,,,,,,
2024-05-15 14:15:00,1011.20,61.0,59.9,96,1,161,,,,,,
2024-05-15 14:30:00,1011.10,61.0,59.9,96,0,161,,,,,,
2024-05-15 14:45:00,1011.20,61.0,59.9,96,0,153,,,,,,
2024-05-15 15:00:00,1011.10,61.0,59.9,96,0,159,,,,,,
2024-05-15 15:15:00,1011.00,61.0,59.9,96,3,150,,,,,,
2024-05-15 15:30:00,1011.00,62.0,60.8,95,0,168,,,,,,
2024-05-15 15:45:00,1011.00,62.0,60.8,95,0,169,,,,,,
2024-05-15 16:00:00,1010.90,62.0,60.5,95,0,169,,,,,,
2024-05-15 16:15:00,1010.80,62.0,60.5,95,0,154,,,,,,
2024-05-15 16:30:00,1010.70,62.0,60.5,95,0,158,,,,,,
2024-05-15 16:45:00,1010.70,62.0,60.5,95,0,167,,,,,,
2024-05-15 17:00:00,1010.60,62.0,60.5,95,1,155,,,,,,
2024-05-15 17:15:00,1010.60,62.0,60.5,95,0,184,,,,,,
2024-05-15 17:30:00,1010.50,62.0,60.8,95,1,198,,,,,,
2024-05-15 17:45:00,1010.40,62.0,60.8,95,0,186,,,,,,
2024-05-15 18:00:00,1010.20,62.0,60.8,95,0,161,,,,,,
2024-05-15 18:16:00,1010.10,62.0,60.8,95,3,159,,,,,,
2024-05-15 18:30:00,1009.90,62.0,60.8,95,0,157,,,,,,
2024-05-15 18:45:00,1009.90,63.0,61.8,96,0,161,,,,,,
2024-05-15 19:15:00,1009.40,63.0,61.5,94,1,99,,,,,,
2024-05-15 19:30:00,1009.30,63.0,61.5,94,1,98,,,,,,
2024-05-15 19:45:00,1009.10,62.0,60.2,93,0,92,,,,,,
2024-05-15 20:00:00,1009.10,62.0,60.5,95,0,101,,,,,,
2024-05-15 20:15:00,1009.00,62.0,60.2,93,0,138,,,,,,
2024-05-15 20:30:00,1008.80,62.0,60.5,95,1,146,,,,,,
2024-05-15 20:45:00,1008.80,62.0,60.5,95,1,137,,,,,,
2024-05-15 21:00:00,1008.80,62.0,60.5,95,0,145,,,,,,
2024-05-15 21:15:00,1008.70,61.0,59.5,94,2,101,,,,,,
2024-05-15 21:30:00,1008.60,61.0,59.5,94,0,107,,,,,,
2024-05-15 21:45:00,1008.50,61.0,59.5,94,3,146,,,,,,
2024-05-15 22:00:00,1008.40,61.0,59.9,96,3,105,,,,,,
2024-05-15 22:15:00,1008.30,60.0,58.6,94,3,142,,,,,,
2024-05-15 22:30:00,1008.40,60.0,58.6,94,2,128,,,,,,
2024-05-15 22:45:00,1008.40,59.0,57.9,96,0,134,,,,,,
2024-05-15 23:00:00,1008.20,59.0,57.9,96,1,73,,,,,,
2024-05-15 23:15:00,1008.30,59.0,57.9,96,0,109,,,,,,
2024-05-15 23:30:00,1008.30,58.0,56.9,95,1,97,,,,,,
2024-05-15 23:45:00,1008.30,58.0,56.9,95,2,109,,,,,,
2024-05-16 00:15:00,1008.20,58.0,57.1,96,0,86,,,,,,
2024-05-16 00:45:00,1008.30,57.0,56.1,96,2,108,1009.08,57.8,56.2,94,,250
2024-05-16 01:00:00,1008.10,57.0,56.2,97,0,111,,,,,,
2024-05-16 01:15:00,1008.10,57.0,56.2,97,1,111,,,,,,
2024-05-16 01:30:00,1008.20,57.0,56.2,97,2,92,,,,,,
2024-05-16 01:45:00,1008.10,57.0,56.4,97,1,132,1008.88,57.2,55.4,93,,250
2024-05-16 02:00:00,1008.00,56.0,55.2,97,1,108,,,,,,
2024-05-16 02:15:00,1007.90,56.0,55.4,97,0,60,,,,,,
2024-05-16 02:30:00,1007.70,56.0,55.4,97,1,95,,,,,,
2024-05-16 02:45:00,1007.60,56.0,55.4,97,0,0,1008.22,56.8,55.2,94,,219
2024-05-16 03:00:00,1007.30,56.0,55.4,97,0,78,,,,,,
2024-05-16 03:15:00,1007.20,56.0,55.4,97,2,98,,,,,,
2024-05-16 03:30:00,1007.00,56.0,55.4,97,1,83,,,,,,
2024-05-16 03:45:00,1006.70,56.0,55.4,97,1,77,1007.68,57.1,55.5,94,,250
2024-05-16 04:00:00,1006.60,56.0,55.4,97,3,104,,,,,,
2024-05-16 04:15:00,1006.60,56.0,55.4,97,2,59,,,,,,
2024-05-16 04:30:00,1006.50,56.0,55.4,97,0,84,,,,,,
2024-05-16 04:45:00,1006.20,56.0,55.4,97,1,61,1006.96,57.1,55.3,93,,249
2024-05-16 05:01:00,1006.00,56.0,55.4,97,4,103,,,,,,
2024-05-16 05:15:00,1005.70,56.0,55.4,97,4,93,,,,,,
2024-05-16 05:30:00,1005.60,56.0,55.4,97,1,105,,,,,,
2024-05-16 05:45:00,1005.40,56.0,55.7,98,4,94,1006.16,56.7,55.0,94,,249
2024-05-16 06:00:00,1005.20,56.0,55.7,98,3,86,,,,,,
2024-05-16 06:15:00,1005.20,56.0,55.7,98,4,104,,,,,,
2024-05-16 06:30:00,1005.00,56.0,55.7,98,6,88,,,,,,
2024-05-16 06:45:00,1005.00,56.0,55.7,98,3,114,1005.83,56.6,55.0,94,,249
2024-05-16 07:00:00,1004.80,56.0,55.7,98,3,98,,,,,,
2024-05-16 07:15:00,1004.80,56.0,55.7,98,2,69,,,,,,
2024-05-16 07:30:00,1004.80,56.0,55.7,98,2,106,,,,,,
2024-05-16 07:45:00,1004.70,56.0,55.7,98,3,60,1005.05,56.5,55.0,94,,250
2024-05-16 08:00:00,1004.70,55.0,54.7,98,5,97,,,,,,
2024-05-16 08:15:00,1004.50,55.0,54.7,98,3,92,,,,,,
2024-05-16 08:30:00,1004.40,55.0,54.7,98,5,92,,,,,,
2024-05-16 08:45:00,1004.50,55.0,54.7,98,1,106,1005.24,56.2,54.6,94,,250
2024-05-16 09:00:00,1004.40,55.0,54.7,98,3,85,,,,,,
2024-05-16 09:15:00,1004.50,55.0,54.7,98,3,69,,,,,,
2024-05-16 09:30:00,1004.50,55.0,54.7,98,2,55,,,,,,
2024-05-16 09:45:00,1004.50,55.0,54.7,98,1,76,1005.50,56.1,54.5,94,,249
2024-05-16 10:00:00,1004.70,55.0,54.7,98,4,96,,,,,,
2024-05-16 10:15:00,1004.90,55.0,54.7,98,5,121,,,,,,
2024-05-16 10:30:00,1005.10,55.0,54.7,98,6,71,,,,,,
2024-05-16 10:45:00,1005.40,55.0,54.7,98,4,101,1006.12,55.8,54.1,94,,252
2024-05-16 10:46:00,1005.40,55.0,54.7,98,4,101,,,,,,
2024-05-16 11:00:00,1005.30,55.0,54.7,98,6,74,,,,,,
2024-05-16 11:15:00,1005.70,55.0,55.0,100,2,92,,,,,,
2024-05-16 11:30:00,1005.70,55.0,55.0,100,3,82,,,,,,
2024-05-16 11:45:00,1005.80,55.0,55.0,100,3,53,1006.59,55.6,54.0,94,,250
2024-05-16 12:00:00,1005.80,55.0,54.7,98,4,56,,,,,,
2024-05-16 12:15:00,1006.00,55.0,55.0,100,1,78,,,,,,
2024-05-16 12:30:00,1006.30,55.0,55.0,100,3,57,,,,,,
2024-05-16 12:45:00,1006.30,55.0,55.0,100,3,84,1007.36,55.8,54.1,93,,250
2024-05-16 13:15:00,1006.60,55.0,55.0,100,2,103,,,,,,
2024-05-16 13:30:00,1006.60,55.0,55.0,100,5,85,,,,,,
2024-05-16 13:45:00,1006.70,55.0,55.0,100,3,111,,,,,,
2024-05-16 14:00:00,1006.80,55.0,55.0,100,2,72,,,,,,
2024-05-16 14:15:00,1006.90,55.0,55.0,100,2,88,,,,,,
2024-05-16 14:30:00,1006.90,55.0,55.0,100,4,76,,,,,,
2024-05-16 14:45:00,1007.20,55.0,55.0,100,4,92,,,,,,
2024-05-16 15:00:00,1007.30,55.0,55.0,100,3,88,,,,,,
2024-05-16 15:15:00,1007.40,55.0,55.0,100,2,78,,,,,,
2024-05-16 15:30:00,1007.60,56.0,56.0,100,0,103,,,,,,
2024-05-16 15:45:00,1007.80,56.0,56.0,100,3,92,,,,,,
2024-05-16 16:00:00,1007.90,56.0,56.0,100,0,128,,,,,,
2024-05-16 16:15:00,1007.90,56.0,56.0,100,0,86,,,,,,
2024-05-16 16:30:00,1007.90,56.0,56.0,100,0,92,,,,,,
2024-05-16 16:45:00,1008.00,56.0,56.0,100,2,86,,,,,,
2024-05-16 17:00:00,1008.00,56.0,56.0,100,1,84,,,,,,
2024-05-16 17:15:00,1008.10,56.0,56.0,100,2,68,,,,,,
2024-05-16 17:30:00,1008.10,56.0,56.0,100,0,51,,,,,,
2024-05-16 17:45:00,1008.20,57.0,57.0,100,0,93,,,,,,
2024-05-16 18:00:00,1008.30,57.0,57.0,100,1,42,,,,,,
2024-05-16 18:15:00,1008.50,57.0,57.0,100,2,97,,,,,,
2024-05-16 18:30:00,1008.60,57.0,57.0,100,1,105,,,,,,
2024-05-16 18:45:00,1008.70,57.0,57.0,100,2,101,,,,,,
2024-05-16 19:00:00,1008.80,57.0,57.0,100,3,71,,,,,,
2024-05-16 19:15:00,1008.80,57.0,57.0,100,4,98,,,,,,
2024-05-16 19:30:00,1008.80,57.0,57.0,100,0,99,,,,,,
2024-05-16 19:45:00,1009.10,57.0,57.0,100,2,84,,,,,,
2024-05-16 20:00:00,1009.20,57.0,57.0,100,1,71,,,,,,
2024-05-16 20:15:00,1009.10,57.0,57.0,100,1,60,,,,,,
2024-05-16 20:30:00,1009.40,57.0,57.0,100,3,82,,,,,,
2024-05-16 20:45:00,1009.30,57.0,57.0,100,4,105,,,,,,
2024-05-16 21:00:00,1009.50,57.0,57.0,100,3,105,,,,,,
2024-05-16 21:15:00,1009.30,58.0,58.0,100,2,103,,,,,,
2024-05-16 21:30:00,1009.30,58.0,58.0,100,2,108,,,,,,
2024-05-16 22:00:00,1009.80,59.0,59.0,100,0,115,,,,,,
2024-05-16 22:15:00,1010.10,59.0,59.0,100,0,92,,,,,,
2024-05-16 22:30:00,1010.10,59.0,59.0,100,1,71,,,,,,
2024-05-16 22:46:00,1010.30,59.0,59.0,100,0,81,,,,,,
2024-05-16 23:01:00,1010.60,59.0,58.7,99,0,57,,,,,,
2024-05-16 23:15:00,1010.70,58.0,57.7,99,0,92,,,,,,
2024-05-16 23:30:00,1010.90,58.0,57.7,99,0,83,,,,,,
2024-05-16 23:45:00,1010.90,58.0,57.7,99,0,108,,,,,,
2024-05-17 00:15:00,1011.30,57.0,56.7,98,0,74,,,,,,
2024-05-17 00:30:00,1011.40,57.0,56.4,98,0,101,,,,,,
2024-05-17 00:45:00,1011.50,56.0,55.7,98,0,0,1012.47,56.9,55.1,93,,218
2024-05-17 01:00:00,1011.90,56.0,55.4,97,0,102,,,,,,
2024-05-17 01:15:00,1012.00,56.0,55.4,97,0,102,,,,,,
2024-05-17 01:30:00,1011.80,55.0,54.4,97,0,102,,,,,,
2024-05-17 01:45:00,1012.00,55.0,54.4,97,0,0,1012.77,55.4,50.6,83,,219
2024-05-17 02:00:00,1011.90,54.0,53.5,98,0,90,,,,,,
2024-05-17 02:15:00,1012.00,54.0,53.5,98,0,86,,,,,,
2024-05-17 02:30:00,1012.10,54.0,53.5,98,0,94,,,,,,
2024-05-17 02:45:00,1012.30,53.0,52.4,97,0,0,1012.97,54.5,50.2,85,,217
2024-05-17 03:00:00,1012.40,53.0,52.5,98,0,105,,,,,,
2024-05-17 03:15:00,1012.40,53.0,52.5,98,0,82,,,,,,
2024-05-17 03:30:00,1012.60,53.0,52.5,98,0,82,,,,,,
2024-05-17 03:45:00,1012.80,53.0,52.4,97,0,0,1013.37,53.9,52.2,93,,219
2024-05-17 04:00:00,1012.70,52.0,51.5,97,0,76,,,,,,
2024-05-17 04:15:00,1012.80,52.0,51.5,97,0,98,,,,,,
2024-05-17 04:30:00,1012.80,52.0,51.5,97,0,101,,,,,,
2024-05-17 04:45:00,1012.60,52.0,51.7,98,0,0,1013.34,53.9,52.2,93,,218
2024-05-17 05:00:00,1012.60,52.0,51.7,99,0,96,,,,,,
2024-05-17 05:15:00,1012.30,52.0,51.7,99,0,88,,,,,,
2024-05-17 05:30:00,1012.20,52.0,51.7,99,0,113,,,,,,
2024-05-17 05:45:00,1012.10,52.0,51.7,98,0,94,1012.67,53.5,51.5,92,,249
2024-05-17 06:01:00,1011.80,52.0,51.7,99,0,98,,,,,,
2024-05-17 06:15:00,1011.90,52.0,51.7,99,2,103,,,,,,
2024-05-17 06:30:00,1011.90,51.0,50.7,99,1,107,,,,,,
2024-05-17 06:45:00,1012.40,51.0,50.4,97,0,0,1013.07,52.8,51.0,93,,217
2024-05-17 07:00:00,1012.60,51.0,50.7,99,0,47,,,,,,
2024-05-17 07:15:00,1012.30,51.0,50.5,97,0,101,,,,,,
2024-05-17 07:30:00,1012.20,51.0,50.7,99,0,90,,,,,,
2024-05-17 07:45:00,1012.50,50.0,49.7,98,0,0,1013.03,51.4,49.8,94,,217
2024-05-17 08:00:00,1012.30,50.0,49.5,98,0,100,,,,,,
2024-05-17 08:15:00,1012.50,50.0,49.7,99,0,98,,,,,,
2024-05-17 08:30:00,1012.70,50.0,49.7,99,0,98,,,,,,
2024-05-17 08:45:00,1013.20,50.0,49.7,98,0,0,1014.30,50.7,49.6,95,,216
2024-05-17 09:00:00,1013.60,50.0,49.7,99,0,98,,,,,,
2024-05-17 09:15:00,1014.10,50.0,49.7,99,0,99,,,,,,
2024-05-17 09:30:00,1014.30,50.0,49.7,99,0,99,,,,,,
2024-05-17 09:45:00,1014.30,50.0,49.7,98,0,0,1014.84,51.2,49.8,95,,218
2024-05-17 10:00:00,1014.30,50.0,49.7,99,0,57,,,,,,
2024-05-17 10:15:00,1014.60,50.0,49.7,99,0,56,,,,,,
2024-05-17 10:30:00,1014.60,50.0,49.7,99,0,57,,,,,,
2024-05-17 10:45:00,1014.50,50.0,49.7,98,0,0,1015.16,51.5,50.0,94,,218
2024-05-17 11:00:00,1014.80,50.0,49.7,99,0,111,,,,,,
2024-05-17 11:15:00,1015.00,51.0,51.0,100,0,92,,,,,,
2024-05-17 11:30:00,1015.20,52.0,51.7,99,0,54,,,,,,
2024-05-17 11:45:00,1015.30,53.0,53.0,100,0,0,1015.87,55.5,53.0,91,,218
2024-05-17 12:00:00,1015.40,55.0,55.0,100,0,74,,,,,,
2024-05-17 12:15:00,1015.50,56.0,56.0,100,0,109,,,,,,
2024-05-17 12:30:00,1015.60,58.0,58.0,100,0,35,,,,,,
2024-05-17 12:45:00,1015.30,58.0,57.7,99,1,103,1015.99,59.2,54.3,83,,249
2024-05-17 13:00:00,1015.40,59.0,58.7,99,0,66,,,,,,
2024-05-17 13:15:00,1015.30,60.0,59.4,97,0,83,,,,,,
2024-05-17 13:30:00,1015.00,62.0,60.5,95,0,121,,,,,,
2024-05-17 14:01:00,1014.60,64.0,60.0,87,1,59,,,,,,
2024-05-17 14:15:00,1014.40,65.0,60.0,83,0,45,,,,,,
2024-05-17 14:30:00,1014.20,66.0,59.6,80,1,101,,,,,,
2024-05-17 14:45:00,1014.00,67.0,60.6,80,0,131,,,,,,
2024-05-17 15:00:00,1014.20,68.0,59.8,74,3,129,,,,,,
2024-05-17 15:15:00,1014.40,69.0,61.1,75,2,85,,,,,,
2024-05-17 15:30:00,1014.40,70.0,62.1,76,1,94,,,,,,
2024-05-17 15:45:00,1014.30,70.0,59.8,69,1,131,,,,,,
2024-05-17 16:00:00,1014.30,70.0,60.5,72,0,90,,,,,,
2024-05-17 16:15:00,1014.10,71.0,61.9,73,0,87,,,,,,
2024-05-17 16:30:00,1014.00,69.0,59.2,70,0,234,,,,,,
2024-05-17 16:45:00,1013.70,71.0,61.9,73,1,101,,,,,,
2024-05-17 17:00:00,1014.10,71.0,60.3,68,0,154,,,,,,
2024-05-17 17:15:00,1013.60,71.0,60.7,69,1,125,,,,,,
2024-05-17 17:30:00,1013.60,71.0,60.3,68,1,148,,,,,,
2024-05-17 17:45:00,1013.50,71.0,60.3,68,0,136,,,,,,
2024-05-17 18:00:00,1013.50,70.0,60.1,70,0,148,,,,,,
2024-05-17 18:15:00,1013.50,71.0,60.3,68,0,95,,,,,,
2024-05-17 18:30:00,1013.40,71.0,60.7,69,0,136,,,,,,
2024-05-17 18:45:00,1013.40,71.0,60.3,68,0,99,,,,,,
2024-05-17 19:00:00,1013.50,70.0,58.5,67,0,117,,,,,,
2024-05-17 19:15:00,1013.40,69.0,58.8,70,0,122,,,,,,
2024-05-17 19:30:00,1013.30,69.0,58.8,70,0,106,,,,,,
2024-05-17 19:45:00,1013.20,68.0,57.8,69,0,113,,,,,,
2024-05-17 20:00:00,1013.10,68.0,57.8,69,0,148,,,,,,
2024-05-17 20:15:00,1013.20,68.0,58.6,72,0,100,,,,,,
2024-05-17 20:30:00,1013.20,68.0,57.8,69,0,105,,,,,,
2024-05-17 20:45:00,1013.20,68.0,57.4,68,0,103,,,,,,
2024-05-17 21:00:00,1013.30,68.0,58.2,71,0,94,,,,,,
2024-05-17 21:15:00,1013.50,69.0,59.2,70,0,96,,,,,,
2024-05-17 21:30:00,1013.40,69.0,58.8,70,0,89,,,,,,
2024-05-17 21:45:00,1013.20,69.0,58.8,70,0,96,,,,,,
2024-05-17 22:00:00,1013.30,68.0,57.8,69,0,83,,,,,,
2024-05-17 22:15:00,1013.20,68.0,58.2,71,0,91,,,,,,
2024-05-17 22:30:00,1013.20,68.0,57.8,69,0,91,,,,,,
2024-05-17 22:45:00,1013.30,68.0,58.6,72,0,91,,,,,,
2024-05-17 23:01:00,1013.30,68.0,58.6,72,0,91,,,,,,
2024-05-17 23:15:00,1013.30,67.0,58.4,73,0,155,,,,,,
2024-05-17 23:30:00,1013.50,67.0,57.7,72,0,155,,,,,,
2024-05-17 23:45:00,1013.50,66.0,56.7,72,0,147,,,,,,
2024-05-18 00:15:00,1013.70,65.0,56.1,73,0,89,,,,,,
2024-05-18 00:30:00,1013.80,64.0,55.5,73,0,89,,,,,,
2024-05-18 00:45:00,1014.00,64.0,55.7,74,0,0,1014.86,63.4,54.4,72,,218
2024-05-18 01:00:00,1013.90,63.0,54.2,72,0,159,,,,,,
2024-05-18 01:15:00,1014.00,62.0,53.2,72,2,116,,,,,,
2024-05-18 01:30:00,1014.10,62.0,53.6,73,0,96,,,,,,
2024-05-18 01:45:00,1014.00,61.0,52.8,74,0,0,1015.03,61.1,52.6,73,,217
2024-05-18 02:00:00,1014.00,60.0,52.0,74,2,100,,,,,,
2024-05-18 02:15:00,1014.20,59.0,51.8,77,0,132,,,,,,
2024-05-18 02:30:00,1014.20,59.0,51.8,77,0,131,,,,,,
2024-05-18 02:45:00,1014.30,58.0,50.9,77,0,0,1015.23,59.0,50.8,74,,218
2024-05-18 03:00:00,1014.30,57.0,49.9,76,0,96,,,,,,
2024-05-18 03:30:00,1014.30,56.0,49.6,79,1,98,,,,,,
2024-05-18 03:45:00,1014.10,55.0,48.7,79,0,0,1015.51,56.1,49.1,77,,215
2024-05-18 04:01:00,1014.30,55.0,48.9,79,0,91,,,,,,
2024-05-18 04:15:00,1014.30,54.0,48.3,80,0,91,,,,,,
2024-05-18 04:30:00,1014.30,53.0,47.6,81,0,91,,,,,,
2024-05-18 04:45:00,1014.40,53.0,48.3,84,0,0,1015.63,53.5,46.8,77,,216
2024-05-18 05:00:00,1014.20,52.0,47.3,84,0,91,,,,,,
2024-05-18 05:15:00,1014.30,52.0,47.6,84,0,91,,,,,,
2024-05-18 05:30:00,1014.30,51.0,47.0,85,0,91,,,,,,
2024-05-18 05:45:00,1014.40,51.0,47.5,87,0,0,1015.18,52.2,47.9,85,,218
2024-05-18 06:00:00,1014.20,50.0,46.6,88,0,91,,,,,,
2024-05-18 06:15:00,1014.10,50.0,46.9,89,0,96,,,,,,
2024-05-18 06:30:00,1014.00,50.0,47.2,89,0,99,,,,,,
2024-05-18 06:45:00,1014.00,50.0,47.4,90,0,96,1015.03,52.3,48.8,87,,264
2024-05-18 07:00:00,1014.10,51.0,49.0,93,0,98,,,,,,
2024-05-18 07:15:00,1014.00,51.0,49.0,93,0,99,,,,,,
2024-05-18 07:30:00,1014.10,51.0,49.3,93,0,99,,,,,,
2024-05-18 07:45:00,1014.10,51.0,49.3,93,0,0,1014.96,51.9,48.4,88,,218
2024-05-18 08:00:00,1014.00,51.0,49.3,93,0,99,,,,,,
2024-05-18 08:15:00,1013.90,51.0,49.3,93,0,103,,,,,,
2024-05-18 08:30:00,1013.90,51.0,49.3,93,0,103,,,,,,
2024-05-18 08:45:00,1014.00,51.0,49.0,92,0,0,1014.95,52.0,47.4,84,,218
2024-05-18 09:00:00,1014.20,51.0,49.0,93,0,315,,,,,,
2024-05-18 09:15:00,1014.30,51.0,49.0,93,0,315,,,,,,
2024-05-18 09:30:00,1014.20,51.0,49.0,93,0,5,,,,,,
2024-05-18 09:45:00,1014.40,51.0,49.0,92,0,0,1015.34,52.2,47.8,85,,218
2024-05-18 10:01:00,1014.60,51.0,49.0,93,0,53,,,,,,
2024-05-18 10:15:00,1014.80,51.0,49.0,93,0,53,,,,,,
2024-05-18 10:30:00,1015.10,51.0,49.0,93,0,53,,,,,,
2024-05-18 10:45:00,1015.30,52.0,50.0,92,0,0,1016.04,53.4,49.3,85,,218
2024-05-18 11:00:00,1015.30,52.0,50.0,93,0,70,,,,,,
2024-05-18 11:15:00,1015.40,53.0,51.0,93,0,40,,,,,,
2024-05-18 11:30:00,1015.30,54.0,51.7,92,0,101,,,,,,
2024-05-18 11:45:00,1015.40,54.0,51.4,90,0,82,1016.30,56.3,50.5,80,,251
2024-05-18 11:46:00,1015.40,54.0,51.4,90,0,82,,,,,,
2024-05-18 12:00:00,1015.40,55.0,52.1,90,0,106,,,,,,
2024-05-18 12:15:00,1015.40,56.0,53.1,90,1,63,,,,,,
2024-05-18 12:30:00,1015.30,57.0,53.5,88,0,101,,,,,,
2024-05-18 12:45:00,1015.30,58.0,53.8,86,1,100,1016.27,58.6,51.7,77,,246
2024-05-18 13:00:00,1015.50,59.0,54.2,84,2,96,,,,,,
2024-05-18 13:15:00,1015.60,60.0,54.5,82,0,83,,,,,,
2024-05-18 13:30:00,1015.80,60.0,54.1,81,0,104,,,,,,
2024-05-18 13:45:00,1015.90,61.0,54.8,79,0,105,,,,,,
2024-05-18 14:00:00,1015.80,62.0,55.8,79,0,90,,,,,,
2024-05-18 14:15:00,1015.90,62.0,55.4,79,0,98,,,,,,
2024-05-18 14:30:00,1016.10,63.0,56.7,80,0,100,,,,,,
2024-05-18 14:45:00,1015.60,63.0,56.7,80,0,96,,,,,,
2024-05-18 15:00:00,1015.70,64.0,57.4,78,2,96,,,,,,
2024-05-18 15:15:00,1015.30,65.0,57.2,75,0,98,,,,,,
2024-05-18 15:30:00,1014.90,66.0,57.8,74,0,67,,,,,,
2024-05-18 15:45:00,1015.00,66.0,57.8,74,0,21,,,,,,
2024-05-18 16:00:00,1015.30,66.0,57.8,74,0,20,,,,,,
2024-05-18 16:15:00,1015.30,66.0,57.8,74,2,92,,,,,,
2024-05-18 16:30:00,1015.40,66.0,58.9,78,3,89,,,,,,
2024-05-18 16:45:00,1015.30,66.0,59.3,78,3,94,,,,,,
2024-05-18 17:00:00,1015.40,66.0,58.6,76,0,88,,,,,,
2024-05-18 17:15:00,1015.20,65.0,57.6,77,2,96,,,,,,
2024-05-18 17:30:00,1015.10,65.0,57.2,75,1,91,,,,,,
2024-05-18 17:45:00,1015.10,66.0,57.8,74,0,164,,,,,,
2024-05-18 18:00:00,1014.90,66.0,58.9,78,0,104,,,,,,
2024-05-18 18:31:00,1014.50,67.0,58.8,75,3,121,,,,,,
2024-05-18 18:45:00,1014.30,67.0,59.2,76,2,105,,,,,,
2024-05-18 19:15:00,1014.40,65.0,57.6,77,1,115,,,,,,
2024-05-18 19:30:00,1014.50,64.0,58.0,81,4,86,,,,,,
2024-05-18 19:45:00,1014.40,65.0,59.4,81,2,105,,,,,,
2024-05-18 20:00:00,1014.50,65.0,58.3,78,1,123,,,,,,
2024-05-18 20:15:00,1014.40,64.0,58.0,81,2,74,,,,,,
2024-05-18 20:30:00,1014.40,64.0,58.0,81,2,103,,,,,,
2024-05-18 20:45:00,1014.50,64.0,57.7,79,2,107,,,,,,
2024-05-18 21:01:00,1014.40,63.0,57.1,80,2,94,,,,,,
2024-05-18 21:15:00,1014.20,63.0,57.1,80,1,121,,,,,,
2024-05-18 21:30:00,1014.30,63.0,57.4,81,0,77,,,,,,
2024-05-18 21:46:00,1014.30,63.0,57.4,81,0,95,,,,,,
2024-05-18 22:00:00,1014.40,62.0,56.8,82,1,120,,,,,,
2024-05-18 22:15:00,1014.30,62.0,56.8,82,0,113,,,,,,
2024-05-18 22:31:00,1014.40,62.0,57.1,84,0,103,,,,,,
2024-05-18 22:45:00,1014.50,62.0,57.1,84,0,92,,,,,,
2024-05-18 23:00:00,1014.60,61.0,56.5,84,0,90,,,,,,
2024-05-18 23:15:00,1014.60,61.0,56.5,84,0,125,,,,,,
2024-05-18 23:31:00,1014.60,61.0,56.8,86,0,105,,,,,,
2024-05-18 23:46:00,1014.70,61.0,56.8,86,1,98,,,,,,
2024-05-19 00:15:00,1014.90,60.0,55.5,84,0,75,,,,,,
2024-05-19 00:30:00,1015.10,59.0,54.5,84,0,78,,,,,,
2024-05-19 00:45:00,1015.20,59.0,54.8,86,0,93,1016.11,58.5,52.8,81,,250
2024-05-19 01:00:00,1015.30,58.0,54.1,86,0,97,,,,,,
2024-05-19 01:15:00,1015.50,58.0,54.1,86,0,88,,,,,,
2024-05-19 01:30:00,1015.50,57.0,53.2,87,0,103,,,,,,
2024-05-19 01:45:00,1015.50,57.0,53.5,87,0,0,1016.34,57.1,52.0,82,,218
2024-05-19 02:00:00,1015.60,56.0,52.8,88,0,103,,,,,,
2024-05-19 02:15:00,1015.60,56.0,52.8,88,0,99,,,,,,
2024-05-19 02:30:00,1015.40,55.0,51.8,89,0,99,,,,,,
2024-05-19 02:45:00,1015.20,55.0,52.1,89,0,0,1016.11,55.7,48.7,77,,218
2024-05-19 03:00:00,1015.00,55.0,52.4,90,0,105,,,,,,
2024-05-19 03:15:00,1014.80,55.0,52.7,92,0,75,,,,,,
2024-05-19 03:30:00,1014.70,55.0,53.0,92,0,140,,,,,,
2024-05-19 03:45:00,1014.50,54.0,52.0,92,0,0,1015.47,54.9,52.2,90,,218
2024-05-19 04:00:00,1014.50,54.0,52.3,93,0,103,,,,,,
2024-05-19 04:15:00,1014.50,55.0,53.3,93,0,98,,,,,,
2024-05-19 04:30:00,1014.30,55.0,53.3,93,0,101,,,,,,
2024-05-19 04:45:00,1014.30,55.0,53.3,93,0,112,1015.39,55.5,52.9,90,,251
2024-05-19 05:00:00,1014.30,55.0,53.3,93,0,53,,,,,,
2024-05-19 05:15:00,1014.30,55.0,53.3,93,0,81,,,,,,
2024-05-19 05:30:00,1014.40,55.0,53.3,93,0,62,,,,,,
2024-05-19 05:45:00,1014.40,55.0,53.6,94,0,0,1015.21,55.4,52.6,90,,217
2024-05-19 06:00:00,1014.50,55.0,53.6,94,0,85,,,,,,
2024-05-19 06:15:00,1014.40,55.0,53.6,94,0,83,,,,,,
2024-05-19 06:30:00,1014.40,55.0,53.3,93,0,64,,,,,,
2024-05-19 06:45:00,1014.40,55.0,53.3,93,0,78,1015.23,55.6,52.8,90,,250
2024-05-19 07:00:00,1014.30,55.0,53.3,93,0,32,,,,,,
2024-05-19 07:15:00,1014.30,55.0,53.3,93,0,88,,,,,,
2024-05-19 07:30:00,1014.20,55.0,53.3,93,0,51,,,,,,
2024-05-19 07:45:00,1014.20,55.0,53.3,93,0,0,1015.19,55.9,49.0,77,,214
2024-05-19 08:00:00,1014.30,55.0,53.6,94,0,109,,,,,,
2024-05-19 08:15:00,1014.30,55.0,53.6,94,0,66,,,,,,
2024-05-19 08:30:00,1014.30,55.0,53.6,94,0,71,,,,,,
2024-05-19 08:45:00,1014.30,55.0,53.6,94,0,0,1015.22,56.0,49.3,78,,218
2024-05-19 09:00:00,1014.50,55.0,53.6,94,0,119,,,,,,
2024-05-19 09:15:00,1014.50,55.0,53.6,94,0,78,,,,,,
2024-05-19 09:30:00,1014.70,55.0,53.6,94,0,114,,,,,,
2024-05-19 09:45:00,1014.80,55.0,53.6,94,1,85,1015.68,56.0,50.2,80,,250
2024-05-19 10:00:00,1015.00,55.0,53.6,94,0,76,,,,,,
2024-05-19 10:15:00,1015.10,55.0,53.6,94,0,119,,,,,,
2024-05-19 10:30:00,1015.20,55.0,53.6,94,0,76,,,,,,
2024-05-19 10:45:00,1015.30,55.0,53.6,94,0,111,1016.29,56.3,49.9,79,,250
2024-05-19 11:00:00,1015.40,55.0,53.6,94,2,99,,,,,,
2024-05-19 11:15:00,1015.70,55.0,53.6,94,0,82,,,,,,
2024-05-19 11:30:00,1015.80,56.0,54.6,95,0,76,,,,,,
2024-05-19 11:45:00,1016.00,56.0,54.5,94,0,0,1016.83,57.1,50.4,78,,218
2024-05-19 12:00:00,1016.20,56.0,54.3,94,0,88,,,,,,
2024-05-19 12:15:00,1016.30,57.0,55.3,94,0,90,,,,,,
2024-05-19 12:30:00,1016.30,58.0,56.3,93,0,54,,,,,,
2024-05-19 12:45:00,1016.30,58.0,56.0,92,0,0,1017.04,58.8,53.3,81,,218
2024-05-19 13:00:00,1016.30,58.0,55.7,92,0,130,,,,,,
2024-05-19 13:15:00,1016.10,59.0,56.4,90,0,87,,,,,,
2024-05-19 13:30:00,1016.20,60.0,57.0,89,1,44,,,,,,
2024-05-19 13:45:00,1016.10,60.0,56.7,88,0,100,,,,,,
2024-05-19 14:00:00,1016.00,61.0,58.0,89,0,124,,,,,,
2024-05-19 14:15:00,1016.10,62.0,58.1,86,1,84,,,,,,
2024-05-19 14:30:00,1015.90,62.0,57.8,85,1,46,,,,,,
2024-05-19 14:45:00,1015.90,63.0,59.1,86,0,88,,,,,,
2024-05-19 15:00:00,1015.90,64.0,59.4,84,1,113,,,,,,
2024-05-19 15:15:00,1015.90,64.0,58.4,82,2,96,,,,,,
2024-05-19 15:30:00,1015.90,66.0,60.3,81,0,90,,,,,,
2024-05-19 15:45:00,1015.90,67.0,62.0,84,0,150,,,,,,
2024-05-19 16:00:00,1015.80,68.0,60.1,75,1,94,,,,,,
2024-05-19 16:15:00,1015.80,66.0,58.9,78,1,100,,,,,,
2024-05-19 16:30:00,1015.60,66.0,60.3,81,0,72,,,,,,
2024-05-19 16:45:00,1015.40,68.0,60.5,76,1,88,,,,,,
2024-05-19 17:00:00,1015.30,67.0,59.5,76,0,94,,,,,,
2024-05-19 17:15:00,1015.40,67.0,60.3,78,0,91,,,,,,
2024-05-19 17:30:00,1015.30,66.0,58.9,78,0,48,,,,,,
2024-05-19 17:45:00,1015.20,66.0,59.3,78,0,93,,,,,,
2024-05-19 18:00:00,1015.10,67.0,60.6,80,0,61,,,,,,
2024-05-19 18:15:00,1015.00,68.0,60.9,77,0,85,,,,,,
2024-05-19 18:30:00,1014.90,70.0,62.5,77,3,88,,,,,,
2024-05-19 18:45:00,1014.90,69.0,60.7,74,1,128,,,,,,
2024-05-19 19:00:00,1014.90,67.0,59.5,76,3,90,,,,,,
2024-05-19 19:15:00,1014.80,67.0,60.6,80,0,88,,,,,,
2024-05-19 19:30:00,1014.80,67.0,61.0,81,0,109,,,,,,
2024-05-19 19:45:00,1014.80,67.0,60.3,78,0,49,,,,,,
2024-05-19 20:00:00,1014.70,67.0,59.5,76,0,119,,,,,,
2024-05-19 20:15:00,1014.80,67.0,60.3,78,0,82,,,,,,
2024-05-19 20:30:00,1014.70,67.0,60.6,80,0,107,,,,,,
2024-05-19 20:45:00,1014.50,70.0,60.9,72,1,111,,,,,,
2024-05-19 21:01:00,1014.50,69.0,60.4,74,2,169,,,,,,
2024-05-19 21:15:00,1014.50,68.0,59.8,74,0,83,,,,,,
2024-05-19 21:30:00,1014.50,68.0,59.4,73,1,103,,,,,,
2024-05-19 21:45:00,1014.60,67.0,58.4,73,1,148,,,,,,
2024-05-19 22:15:00,1014.60,67.0,58.8,75,1,56,,,,,,
2024-05-19 22:30:00,1014.70,67.0,58.4,73,0,114,,,,,,
2024-05-19 22:45:00,1014.80,66.0,58.2,75,0,102,,,,,,
2024-05-19 23:01:00,1014.90,66.0,58.2,75,0,96,,,,,,
2024-05-19 23:15:00,1015.00,65.0,58.0,78,0,84,,,,,,
2024-05-19 23:30:00,1015.30,64.0,57.7,79,0,96,,,,,,
2024-05-19 23:45:00,1015.40,63.0,57.1,80,0,103,,,,,,
2024-05-20 00:15:00,1015.40,63.0,56.4,79,0,94,,,,,,
2024-05-20 00:30:00,1015.50,62.0,55.8,79,0,99,,,,,,
2024-05-20 00:45:00,1015.80,61.0,55.2,81,0,0,1016.67,59.5,54.4,83,,218
2024-05-20 01:00:00,1016.00,60.0,54.8,83,0,99,,,,,,
2024-05-20 01:15:00,1015.90,59.0,54.5,84,0,99,,,,,,
2024-05-20 01:30:00,1016.10,58.0,54.1,86,0,127,,,,,,
2024-05-20 01:45:00,1016.40,57.0,53.5,87,0,0,1017.35,57.2,52.3,83,,218
2024-05-20 02:00:00,1016.70,57.0,53.5,88,0,131,,,,,,
2024-05-20 02:15:00,1016.70,56.0,52.8,88,0,94,,,,,,
2024-05-20 02:30:00,1017.00,56.0,53.1,90,0,134,,,,,,
2024-05-20 02:45:00,1016.90,55.0,52.4,90,0,0,1017.66,55.6,49.7,80,,218
2024-05-20 03:00:00,1016.70,55.0,52.4,90,0,134,,,,,,
2024-05-20 03:15:00,1016.80,54.0,51.7,92,0,134,,,,,,
2024-05-20 03:30:00,1016.80,54.0,51.4,90,0,134,,,,,,
2024-05-20 03:45:00,1016.80,53.0,50.4,90,0,0,1017.66,53.5,51.2,91,,218
2024-05-20 04:00:00,1016.80,53.0,50.7,92,0,134,,,,,,
2024-05-20 04:15:00,1016.80,52.0,49.8,92,0,134,,,,,,
2024-05-20 04:30:00,1016.70,52.0,49.8,92,0,134,,,,,,
2024-05-20 04:45:00,1016.50,51.0,49.0,92,0,0,1017.43,52.2,50.4,93,,218
2024-05-20 05:00:00,1016.50,51.0,49.0,93,0,134,,,,,,
2024-05-20 05:15:00,1016.60,51.0,49.0,93,0,134,,,,,,
2024-05-20 05:30:00,1016.30,50.0,48.1,93,0,134,,,,,,
2024-05-20 05:45:00,1016.40,50.0,48.0,92,0,0,1017.17,51.3,49.4,93,,218
2024-05-20 06:00:00,1016.40,49.0,47.4,94,0,134,,,,,,
2024-05-20 06:15:00,1016.30,49.0,47.4,94,0,134,,,,,,
2024-05-20 06:30:00,1016.40,49.0,47.4,94,0,134,,,,,,
2024-05-20 06:45:00,1016.30,48.0,46.3,93,0,0,1017.19,50.3,48.7,94,,217
2024-05-20 07:00:00,1016.30,48.0,46.4,94,0,134,,,,,,
2024-05-20 07:15:00,1016.40,48.0,46.4,94,0,134,,,,,,
2024-05-20 07:30:00,1016.50,48.0,46.6,95,0,134,,,,,,
2024-05-20 07:45:00,1016.40,48.0,46.9,95,0,0,1017.14,50.8,49.3,94,,214
2024-05-20 08:00:00,1016.40,49.0,47.9,96,0,105,,,,,,
2024-05-20 08:15:00,1016.50,50.0,49.2,96,0,99,,,,,,
2024-05-20 08:30:00,1016.40,51.0,50.2,97,0,101,,,,,,
2024-05-20 08:45:00,1016.40,51.0,50.1,96,0,0,1017.23,51.0,49.9,96,,218
2024-05-20 09:00:00,1016.30,51.0,50.2,97,0,105,,,,,,
2024-05-20 09:15:00,1016.30,51.0,50.2,97,0,84,,,,,,
2024-05-20 09:30:00,1016.40,51.0,50.2,97,0,76,,,,,,
2024-05-20 09:45:00,1016.30,51.0,50.4,97,0,0,1017.16,50.9,49.9,96,,218
2024-05-20 10:00:00,1016.40,51.0,50.5,97,0,77,,,,,,
2024-05-20 10:16:00,1016.60,51.0,50.5,97,0,77,,,,,,
2024-05-20 10:45:00,1016.80,52.0,51.4,97,0,0,1017.52,51.6,50.4,95,,218
2024-05-20 11:00:00,1016.90,52.0,51.5,97,0,123,,,,,,
2024-05-20 11:15:00,1016.90,52.0,51.5,97,0,123,,,,,,
2024-05-20 11:30:00,1017.00,53.0,52.5,98,0,104,,,,,,
2024-05-20 11:45:00,1017.40,53.0,52.4,97,0,0,1018.18,53.1,51.7,95,,218
2024-05-20 12:00:00,1017.50,53.0,52.7,99,0,355,,,,,,
2024-05-20 12:15:00,1017.30,54.0,53.7,98,0,15,,,,,,
2024-05-20 12:30:00,1017.10,55.0,54.7,98,0,55,,,,,,
2024-05-20 12:45:00,1017.30,56.0,55.7,98,0,0,1018.12,56.5,53.7,90,,218
2024-05-20 13:00:00,1017.40,58.0,57.7,99,1,145,,,,,,
2024-05-20 13:15:00,1017.30,59.0,58.7,99,0,154,,,,,,
2024-05-20 13:30:00,1016.90,60.0,59.4,97,0,157,,,,,,
2024-05-20 13:45:00,1016.70,62.0,60.2,93,0,156,,,,,,
2024-05-20 14:00:00,1016.80,64.0,60.7,89,0,156,,,,,,
2024-05-20 14:15:00,1016.70,65.0,59.7,82,0,157,,,,,,
2024-05-20 14:30:00,1016.90,67.0,60.6,80,0,55,,,,,,
2024-05-20 14:46:00,1016.80,67.0,59.5,76,0,314,,,,,,
2024-05-20 15:15:00,1016.80,70.0,63.2,79,0,108,,,,,,
2024-05-20 15:30:00,1016.80,71.0,61.5,72,0,314,,,,,,
2024-05-20 15:45:00,1016.50,73.0,64.6,74,0,109,,,,,,
2024-05-20 16:00:00,1016.40,74.0,62.3,66,0,166,,,,,,
2024-05-20 16:15:00,1016.30,75.0,64.1,68,1,159,,,,,,
2024-05-20 16:30:00,1016.00,76.0,65.1,69,1,161,,,,,,
2024-05-20 16:45:00,1016.00,77.0,65.2,66,0,155,,,,,,
2024-05-20 17:00:00,1015.80,74.0,64.0,70,0,145,,,,,,
2024-05-20 17:15:00,1015.70,75.0,62.4,65,0,186,,,,,,
2024-05-20 17:30:00,1015.60,75.0,64.1,68,5,148,,,,,,
2024-05-20 17:45:00,1015.40,75.0,64.5,69,2,163,,,,,,
2024-05-20 18:00:00,1015.30,75.0,61.1,61,0,194,,,,,,
2024-05-20 18:15:00,1015.10,77.0,64.8,65,1,167,,,,,,
2024-05-20 18:30:00,1015.20,78.0,65.3,64,0,170,,,,,,
2024-05-20 18:45:00,1015.10,79.0,65.3,62,0,156,,,,,,
2024-05-20 19:00:00,1014.80,78.0,64.4,62,3,146,,,,,,
2024-05-20 19:15:00,1014.80,79.0,64.8,61,0,187,,,,,,
2024-05-20 19:30:00,1014.50,79.0,65.3,62,2,155,,,,,,
2024-05-20 19:45:00,1014.40,79.0,65.3,62,0,153,,,,,,
2024-05-20 20:00:00,1014.40,81.0,66.3,61,1,162,,,,,,
2024-05-20 20:15:00,1014.40,80.0,65.8,62,0,180,,,,,,
2024-05-20 20:30:00,1014.40,77.0,63.4,63,1,154,,,,,,
2024-05-20 21:00:00,1014.30,76.0,62.9,63,0,169,,,,,,
2024-05-20 21:15:00,1014.20,76.0,62.9,63,0,171,,,,,,
2024-05-20 21:30:00,1014.20,75.0,62.4,65,0,159,,,,,,
2024-05-20 21:45:00,1014.10,74.0,62.3,66,0,161,,,,,,
2024-05-20 22:01:00,1014.10,74.0,63.2,69,0,207,,,,,,
2024-05-20 22:16:00,1013.90,73.0,63.0,71,0,153,,,,,,
2024-05-20 22:30:00,1013.90,72.0,62.5,72,0,156,,,,,,
2024-05-20 22:45:00,1014.00,71.0,62.7,74,0,213,,,,,,
2024-05-20 23:00:00,1014.00,71.0,62.3,73,0,165,,,,,,
2024-05-20 23:15:00,1014.00,70.0,62.1,76,0,163,,,,,,
2024-05-20 23:30:00,1014.00,69.0,61.1,75,0,167,,,,,,
2024-05-20 23:45:00,1014.10,68.0,60.9,77,0,188,,,,,,
2024-05-21 00:15:00,1014.30,67.0,59.2,76,0,231,,,,,,
2024-05-21 00:30:00,1014.50,66.0,58.6,76,0,277,,,,,,
2024-05-21 00:45:00,1014.70,65.0,58.1,78,0,0,1015.87,64.0,57.7,80,,217
2024-05-21 01:00:00,1014.80,64.0,57.4,78,0,225,,,,,,
2024-05-21 01:15:00,1014.90,63.0,56.7,80,0,227,,,,,,
2024-05-21 01:30:00,1015.00,62.0,56.1,81,0,227,,,,,,
2024-05-21 01:45:00,1015.30,62.0,56.5,82,0,0,1016.37,61.4,55.2,80,,217
2024-05-21 02:00:00,1015.30,61.0,56.1,84,0,236,,,,,,
2024-05-21 02:15:00,1015.40,60.0,55.5,84,0,236,,,,,,
2024-05-21 02:30:00,1015.40,60.0,55.8,86,0,241,,,,,,
2024-05-21 02:45:00,1015.30,60.0,56.4,87,0,0,1016.41,59.5,52.1,76,,218
2024-05-21 03:00:00,1015.20,59.0,55.8,88,0,221,,,,,,
2024-05-21 03:15:00,1015.30,59.0,56.1,90,0,221,,,,,,
2024-05-21 03:30:00,1015.10,58.0,55.1,89,0,221,,,,,,
2024-05-21 03:45:00,1015.00,58.0,55.4,90,0,0,1016.10,57.6,55.0,90,,218
2024-05-21 04:00:00,1014.90,57.0,54.4,91,0,237,,,,,,
2024-05-21 04:15:00,1014.90,57.0,54.7,92,0,237,,,,,,
2024-05-21 04:30:00,1014.90,57.0,54.7,92,0,229,,,,,,
2024-05-21 04:45:00,1014.80,56.0,53.7,91,0,0,1015.92,56.6,54.4,92,,218
2024-05-21 05:00:00,1014.70,56.0,54.0,92,0,229,,,,,,
2024-05-21 05:15:00,1014.60,56.0,54.0,92,0,229,,,,,,
2024-05-21 05:30:00,1014.60,55.0,53.0,92,0,230,,,,,,
2024-05-21 05:45:00,1014.30,55.0,53.0,92,0,0,1015.44,56.0,54.1,93,,217
2024-05-21 06:00:00,1014.20,55.0,53.3,93,0,232,,,,,,
2024-05-21 06:15:00,1014.20,55.0,53.3,93,0,232,,,,,,
2024-05-21 06:30:00,1014.10,54.0,52.3,93,0,232,,,,,,
2024-05-21 06:45:00,1014.10,54.0,52.3,93,0,0,1015.19,55.2,53.5,94,,217
2024-05-21 07:00:00,1014.10,54.0,52.3,93,0,232,,,,,,
2024-05-21 07:15:00,1014.20,54.0,52.6,95,0,232,,,,,,
2024-05-21 07:30:00,1014.20,54.0,52.6,95,0,263,,,,,,
2024-05-21 07:45:00,1014.10,54.0,52.9,95,0,0,1015.20,54.6,53.1,94,,218
2024-05-21 08:00:00,1014.10,54.0,52.9,95,0,280,,,,,,
2024-05-21 08:15:00,1014.00,54.0,52.9,95,0,289,,,,,,
2024-05-21 08:30:00,1014.00,54.0,52.9,95,0,269,,,,,,
2024-05-21 08:45:00,1014.00,54.0,52.9,95,0,0,1015.52,54.1,52.9,95,,216
2024-05-21 09:00:00,1014.00,53.0,52.2,96,0,267,,,,,,
2024-05-21 09:15:00,1014.00,54.0,53.2,97,0,269,,,,,,
2024-05-21 09:30:00,1014.30,54.0,53.2,97,0,252,,,,,,
2024-05-21 09:45:00,1014.30,54.0,53.1,96,0,0,1015.49,54.2,52.8,94,,218
2024-05-21 10:00:00,1014.40,54.0,53.2,97,0,266,,,,,,
2024-05-21 10:15:00,1014.40,55.0,54.4,97,0,277,,,,,,
2024-05-21 10:30:00,1014.50,55.0,54.4,97,0,265,,,,,,
2024-05-21 10:45:00,1014.60,55.0,54.4,97,0,0,1015.73,55.0,53.6,95,,217
2024-05-21 11:00:00,1014.60,55.0,54.4,97,0,304,,,,,,
2024-05-21 11:15:00,1014.70,56.0,55.4,97,0,293,,,,,,
2024-05-21 11:30:00,1014.80,56.0,55.4,97,0,291,,,,,,
2024-05-21 11:45:00,1015.10,56.0,55.7,98,0,0,1016.11,57.2,55.7,94,,218
2024-05-21 12:00:00,1015.00,57.0,56.4,98,0,276,,,,,,
2024-05-21 12:15:00,1014.90,58.0,57.7,99,0,275,,,,,,
2024-05-21 12:30:00,1015.10,58.0,57.7,99,0,263,,,,,,
2024-05-21 12:45:00,1015.20,60.0,59.7,98,0,0,1016.25,62.2,59.5,90,,218
2024-05-21 13:00:00,1015.10,61.0,60.7,99,0,287,,,,,,
2024-05-21 13:15:00,1015.00,62.0,61.7,98,0,288,,,,,,
2024-05-21 13:30:00,1015.00,64.0,63.7,98,0,289,,,,,,
2024-05-21 13:45:00,1014.70,66.0,65.4,98,0,283,,,,,,
2024-05-21 14:00:00,1014.60,68.0,66.5,94,0,287,,,,,,
2024-05-21 14:15:00,1014.50,70.0,67.6,91,0,185,,,,,,
2024-05-21 14:30:00,1014.40,71.0,66.2,84,0,252,,,,,,
2024-05-21 14:45:00,1014.30,74.0,69.2,84,0,188,,,,,,
2024-05-21 15:00:00,1014.20,76.0,69.4,79,3,155,,,,,,
2024-05-21 15:30:00,1014.10,80.0,71.0,74,2,151,,,,,,
2024-05-21 15:45:00,1014.00,81.0,70.7,71,0,151,,,,,,
2024-05-21 16:00:00,1013.90,82.0,70.8,68,1,155,,,,,,
2024-05-21 16:15:00,1013.70,83.0,70.9,66,1,148,,,,,,
2024-05-21 16:30:00,1013.60,82.0,70.4,67,1,150,,,,,,
2024-05-21 16:45:00,1013.30,82.0,69.9,66,3,157,,,,,,
2024-05-21 17:00:00,1013.20,82.0,68.6,63,6,144,,,,,,
2024-05-21 17:15:00,1012.90,83.0,70.0,64,2,153,,,,,,
2024-05-21 17:30:00,1012.80,83.0,70.0,64,1,153,,,,,,
2024-05-21 17:45:00,1012.60,83.0,70.4,65,0,148,,,,,,
2024-05-21 18:00:00,1012.40,84.0,70.0,62,0,169,,,,,,
2024-05-21 18:15:00,1012.30,85.0,70.5,61,0,294,,,,,,
2024-05-21 18:30:00,1012.20,84.0,68.1,58,0,248,,,,,,
2024-05-21 18:45:00,1012.20,85.0,68.5,58,0,269,,,,,,
2024-05-21 19:00:00,1012.10,85.0,66.5,53,0,251,,,,,,
2024-05-21 19:15:00,1012.00,85.0,65.9,52,1,273,,,,,,
2024-05-21 19:30:00,1012.10,85.0,66.5,53,0,244,,,,,,
2024-05-21 19:45:00,1012.10,84.0,65.0,53,0,289,,,,,,
2024-05-21 20:00:00,1011.90,84.0,65.0,53,0,248,,,,,,
2024-05-21 20:15:00,1011.90,84.0,65.0,53,1,215,,,,,,
2024-05-21 20:30:00,1012.00,84.0,64.5,51,2,271,,,,,,
2024-05-21 20:45:00,1011.90,84.0,64.5,51,0,274,,,,,,
2024-05-21 21:00:00,1011.80,83.0,64.1,52,0,283,,,,,,
2024-05-21 21:15:00,1011.50,83.0,64.6,53,0,274,,,,,,
2024-05-21 21:30:00,1011.50,82.0,64.2,54,0,281,,,,,,
2024-05-21 21:45:00,1011.50,81.0,63.3,54,0,180,,,,,,
2024-05-21 22:00:00,1011.70,81.0,65.8,59,0,240,,,,,,
2024-05-21 22:15:00,1011.60,80.0,66.7,63,0,293,,,,,,
2024-05-21 22:31:00,1011.80,80.0,67.6,66,0,195,,,,,,
2024-05-21 22:45:00,1011.90,79.0,67.5,67,0,223,,,,,,
2024-05-21 23:15:00,1012.20,77.0,66.5,70,0,261,,,,,,
2024-05-21 23:30:00,1012.10,76.0,66.3,71,0,229,,,,,,
2024-05-21 23:46:00,1012.20,75.0,66.1,73,0,340,,,,,,
2024-05-22 00:15:00,1012.60,74.0,65.6,75,0,265,,,,,,
2024-05-22 00:30:00,1012.60,73.0,65.0,75,0,218,,,,,,
2024-05-22 00:45:00,1012.70,72.0,64.5,77,0,0,1014.15,71.5,64.1,77,,218
2024-05-22 01:00:00,1012.80,72.0,64.8,77,0,240,,,,,,
2024-05-22 01:15:00,1012.80,71.0,64.2,79,0,219,,,,,,
2024-05-22 01:30:00,1013.00,70.0,63.5,80,0,219,,,,,,
2024-05-22 01:45:00,1013.20,69.0,63.0,81,0,0,1014.34,67.9,61.4,79,,218
2024-05-22 02:00:00,1013.30,68.0,62.3,81,0,279,,,,,,
2024-05-22 02:15:00,1013.20,68.0,62.6,83,0,279,,,,,,
2024-05-22 02:30:00,1013.30,67.0,62.0,84,0,279,,,,,,
2024-05-22 02:45:00,1013.20,66.0,61.0,84,0,0,1014.88,65.5,58.8,79,,217
2024-05-22 03:00:00,1013.40,65.0,60.4,84,0,279,,,,,,
2024-05-22 03:15:00,1013.50,65.0,60.7,85,0,279,,,,,,
2024-05-22 03:30:00,1013.30,64.0,60.0,87,0,279,,,,,,
2024-05-22 03:45:00,1013.40,63.0,59.4,87,0,0,1014.54,63.2,60.1,89,,217
2024-05-22 04:00:00,1013.20,63.0,59.7,88,0,279,,,,,,
2024-05-22 04:15:00,1013.20,62.0,59.0,89,0,279,,,,,,
2024-05-22 04:30:00,1013.10,62.0,59.0,89,0,279,,,,,,
2024-05-22 04:45:00,1013.20,61.0,58.3,90,0,0,1014.32,61.6,59.2,91,,217
2024-05-22 05:00:00,1013.10,61.0,58.7,92,0,279,,,,,,
2024-05-22 05:15:00,1013.00,60.0,57.7,92,0,279,,,,,,
2024-05-22 05:30:00,1013.00,60.0,57.7,92,0,279,,,,,,
2024-05-22 05:45:00,1012.90,59.0,56.7,92,0,279,,,,,,
2024-05-22 06:00:00,1012.90,59.0,57.0,93,0,279,,,,,,
2024-05-22 06:15:00,1012.80,59.0,57.0,93,0,279,,,,,,
2024-05-22 06:30:00,1012.80,58.0,56.0,92,0,279,,,,,,
2024-05-22 06:45:00,1012.80,58.0,56.2,93,0,0,1014.06,59.6,57.9,94,,217
2024-05-22 07:00:00,1013.00,58.0,56.3,93,0,279,,,,,,
2024-05-22 07:15:00,1012.80,58.0,56.3,93,0,279,,,,,,
2024-05-22 07:30:00,1012.90,57.0,55.3,94,0,279,,,,,,
2024-05-22 07:45:00,1013.00,57.0,55.5,94,0,0,1014.09,59.0,57.5,94,,217
2024-05-22 08:00:00,1012.90,57.0,55.6,94,0,279,,,,,,
2024-05-22 08:15:00,1012.80,57.0,55.6,94,0,279,,,,,,
2024-05-22 08:30:00,1012.80,57.0,55.9,96,0,279,,,,,,
2024-05-22 08:45:00,1013.00,57.0,55.8,95,0,0,1014.14,59.3,57.1,92,,218
2024-05-22 09:00:00,1013.00,56.0,54.9,95,0,279,,,,,,
2024-05-22 09:15:00,1013.20,56.0,54.9,95,0,279,,,,,,
2024-05-22 09:30:00,1013.50,56.0,54.9,95,0,279,,,,,,
2024-05-22 09:45:00,1013.80,56.0,54.8,95,0,0,1015.13,58.4,55.4,89,,217
2024-05-22 10:00:00,1014.10,56.0,54.9,95,0,279,,,,,,
2024-05-22 10:15:00,1014.10,56.0,55.2,97,0,279,,,,,,
2024-05-22 10:45:00,1014.30,57.0,56.1,96,0,0,1015.46,60.1,57.7,91,,217
2024-05-22 11:15:00,1014.10,60.0,59.4,97,0,277,,,,,,
2024-05-22 11:30:00,1014.10,61.0,60.7,99,0,256,,,,,,
2024-05-22 11:45:00,1013.70,62.0,61.7,98,0,0,1015.06,65.3,60.7,85,,217
2024-05-22 12:00:00,1013.70,63.0,62.7,98,0,317,,,,,,
2024-05-22 12:15:00,1013.80,64.0,63.4,97,0,223,,,,,,
2024-05-22 12:30:00,1013.80,66.0,65.1,96,0,258,,,,,,
2024-05-22 12:45:00,1013.50,68.0,66.2,93,0,284,1014.87,71.3,63.5,76,,250
2024-05-22 13:00:00,1013.60,70.0,66.6,88,0,249,,,,,,
2024-05-22 13:15:00,1013.70,72.0,66.5,82,1,286,,,,,,
2024-05-22 13:30:00,1013.60,74.0,67.1,78,0,287,,,,,,
2024-05-22 14:01:00,1013.30,77.0,67.7,72,1,293,,,,,,
2024-05-22 14:15:00,1013.30,78.0,68.2,71,0,280,,,,,,
2024-05-22 14:30:00,1013.30,79.0,67.9,69,2,254,,,,,,
2024-05-22 14:45:00,1013.20,79.0,67.9,69,0,288,,,,,,
2024-05-22 15:00:00,1013.10,80.0,66.2,63,1,295,,,,,,
2024-05-22 15:15:00,1013.00,80.0,67.2,64,3,269,,,,,,
2024-05-22 15:30:00,1012.80,81.0,68.5,65,0,333,,,,,,
2024-05-22 15:45:00,1012.60,83.0,70.0,64,0,177,,,,,,
2024-05-22 16:00:00,1012.40,83.0,68.6,61,0,152,,,,,,
2024-05-22 16:15:00,1012.10,84.0,69.5,61,0,238,,,,,,
2024-05-22 16:30:00,1012.00,84.0,68.1,58,2,266,,,,,,
2024-05-22 16:45:00,1011.70,84.0,71.4,65,0,173,,,,,,
2024-05-22 17:00:00,1011.50,85.0,70.5,61,0,160,,,,,,
2024-05-22 17:15:00,1011.30,86.0,70.5,59,0,161,,,,,,
2024-05-22 17:30:00,1011.20,85.0,69.5,60,0,320,,,,,,
2024-05-22 17:45:00,1011.40,86.0,69.0,56,0,228,,,,,,
2024-05-22 18:00:00,1011.20,86.0,69.5,58,0,227,,,,,,
2024-05-22 18:15:00,1011.10,86.0,67.4,53,1,306,,,,,,
2024-05-22 18:30:00,1010.80,85.0,68.0,57,1,189,,,,,,
2024-05-22 18:45:00,1010.50,86.0,71.0,60,0,263,,,,,,
2024-05-22 19:01:00,1010.30,87.0,68.8,54,0,188,,,,,,
2024-05-22 19:15:00,1010.30,87.0,68.3,54,0,355,,,,,,
2024-05-22 19:30:00,1010.20,86.0,69.0,56,0,53,,,,,,
2024-05-22 20:01:00,1009.80,86.0,67.9,55,0,278,,,,,,
2024-05-22 20:15:00,1009.70,87.0,66.1,49,1,256,,,,,,
2024-05-22 20:30:00,1009.80,86.0,66.8,52,0,192,,,,,,
2024-05-22 20:45:00,1009.60,85.0,65.4,51,0,219,,,,,,
2024-05-22 21:00:00,1009.90,84.0,66.1,54,2,260,,,,,,
2024-05-22 21:15:00,1010.00,83.0,66.7,57,0,159,,,,,,
2024-05-22 21:30:00,1009.90,82.0,66.7,60,0,150,,,,,,
2024-05-22 21:45:00,1010.00,81.0,66.7,62,0,173,,,,,,
2024-05-22 22:00:00,1010.10,80.0,66.2,63,0,128,,,,,,
2024-05-22 22:15:00,1010.10,79.0,67.1,66,0,193,,,,,,
2024-05-22 22:30:00,1009.90,79.0,67.5,67,0,169,,,,,,
2024-05-22 22:45:00,1009.90,78.0,67.0,68,0,213,,,,,,
2024-05-22 23:00:00,1009.90,77.0,66.0,68,0,217,,,,,,
2024-05-22 23:15:00,1010.00,76.0,65.5,69,0,197,,,,,,
2024-05-22 23:30:00,1010.10,75.0,65.3,71,0,252,,,,,,
2024-05-22 23:45:00,1010.30,73.0,64.2,74,0,251,,,,,,
2024-05-23 00:15:00,1010.60,71.0,63.4,76,0,291,,,,,,
2024-05-23 00:30:00,1010.60,71.0,63.4,76,0,217,,,,,,
2024-05-23 00:45:00,1010.70,70.0,62.6,77,0,0,1012.43,70.2,62.2,75,,179
2024-05-23 01:00:00,1010.70,70.0,62.8,77,0,221,,,,,,
2024-05-23 01:15:00,1010.70,69.0,62.2,79,0,271,,,,,,
2024-05-23 01:30:00,1010.90,68.0,61.2,78,0,268,,,,,,
2024-05-23 01:45:00,1011.00,68.0,61.7,80,0,0,1012.21,67.9,60.9,78,,219
2024-05-23 02:00:00,1011.10,67.0,60.6,80,0,206,,,,,,
2024-05-23 02:15:00,1011.00,67.0,61.3,82,0,211,,,,,,
2024-05-23 02:30:00,1011.00,66.0,60.7,82,0,211,,,,,,
2024-05-23 02:45:00,1010.60,66.0,60.7,83,0,0,1011.85,66.3,59.6,79,,218
2024-05-23 03:15:00,1010.20,65.0,60.0,83,0,247,,,,,,
2024-05-23 03:30:00,1010.20,65.0,60.4,84,0,247,,,,,,
2024-05-23 03:45:00,1010.50,64.0,59.7,86,0,0,1011.70,64.7,58.7,81,,218
2024-05-23 04:00:00,1010.50,64.0,60.0,87,0,284,,,,,,
2024-05-23 04:15:00,1010.30,64.0,60.4,87,0,284,,,,,,
2024-05-23 04:30:00,1010.40,64.0,60.7,89,0,285,,,,,,
2024-05-23 04:45:00,1010.40,63.0,59.7,88,0,0,1011.53,64.3,57.9,79,,218
2024-05-23 05:00:00,1010.20,63.0,59.7,88,0,253,,,,,,
2024-05-23 05:15:00,1010.30,63.0,59.7,88,0,260,,,,,,
2024-05-23 05:30:00,1010.50,63.0,60.0,90,0,251,,,,,,
2024-05-23 05:45:00,1010.40,63.0,60.3,90,0,0,1011.67,64.2,59.8,85,,218
2024-05-23 06:00:00,1010.30,63.0,60.3,91,0,265,,,,,,
2024-05-23 06:15:00,1010.00,63.0,60.3,91,0,265,,,,,,
2024-05-23 06:30:00,1010.00,63.0,60.3,91,0,217,,,,,,
2024-05-23 06:45:00,1010.00,63.0,60.3,90,0,0,1011.30,64.2,60.2,87,,217
2024-05-23 07:00:00,1009.90,63.0,60.3,91,0,217,,,,,,
2024-05-23 07:15:00,1009.80,63.0,60.3,91,0,217,,,,,,
2024-05-23 07:30:00,1009.80,63.0,60.3,91,0,217,,,,,,
2024-05-23 07:45:00,1009.60,63.0,60.3,90,0,0,1010.94,63.7,58.7,83,,217
2024-05-23 08:00:00,1009.60,62.0,59.6,92,0,217,,,,,,
2024-05-23 08:15:00,1009.50,62.0,59.6,92,0,217,,,,,,
2024-05-23 08:30:00,1009.40,62.0,59.6,92,0,217,,,,,,
2024-05-23 08:45:00,1009.60,62.0,59.6,91,0,0,1010.87,63.8,56.7,77,,218
2024-05-23 09:00:00,1009.60,62.0,60.0,92,0,221,,,,,,
2024-05-23 09:15:00,1009.70,62.0,60.2,93,0,221,,,,,,
2024-05-23 09:30:00,1009.80,62.0,60.2,93,0,221,,,,,,
2024-05-23 09:45:00,1009.60,63.0,61.5,94,0,0,1010.96,63.9,61.3,91,,218
2024-05-23 10:00:00,1009.50,63.0,61.5,94,0,298,,,,,,
2024-05-23 10:15:00,1009.30,63.0,61.5,94,0,294,,,,,,
2024-05-23 10:30:00,1009.30,63.0,61.5,94,0,296,,,,,,
2024-05-23 10:45:00,1009.20,64.0,62.8,95,0,0,1010.44,64.8,62.8,93,,217
2024-05-23 11:00:00,1009.00,64.0,62.8,95,0,296,,,,,,
2024-05-23 11:15:00,1008.90,65.0,64.1,96,0,296,,,,,,
2024-05-23 11:30:00,1008.90,66.0,64.8,95,0,296,,,,,,
2024-05-23 11:45:00,1009.00,68.0,66.8,95,0,0,1010.51,69.9,64.0,81,,218
2024-05-23 12:00:00,1009.10,69.0,67.2,94,0,296,,,,,,
2024-05-23 12:15:00,1009.20,70.0,67.6,91,0,296,,,,,,
2024-05-23 12:30:00,1009.60,70.0,67.2,90,0,296,,,,,,
2024-05-23 12:45:00,1009.80,70.0,66.9,89,0,0,1011.32,69.5,62.6,78,,218
2024-05-23 13:00:00,1010.00,69.0,65.9,90,0,296,,,,,,
2024-05-23 13:15:00,1010.10,69.0,66.3,91,0,207,,,,,,
2024-05-23 13:30:00,1009.80,68.0,65.6,91,0,296,,,,,,
2024-05-23 13:45:00,1009.60,68.0,65.9,92,0,199,,,,,,
2024-05-23 14:00:00,1009.20,68.0,65.9,92,0,199,,,,,,
2024-05-23 14:15:00,1009.90,68.0,66.2,93,0,243,,,,,,
2024-05-23 14:30:00,1010.10,67.0,65.5,95,0,312,,,,,,
2024-05-23 14:45:00,1010.50,67.0,65.5,95,0,313,,,,,,
2024-05-23 15:00:00,1011.10,67.0,65.8,96,0,313,,,,,,
2024-05-23 15:15:00,1011.50,67.0,65.8,96,0,274,,,,,,
2024-05-23 15:30:00,1011.50,67.0,66.1,97,4,311,,,,,,
2024-05-23 15:45:00,1010.40,67.0,66.1,97,0,360,,,,,,
2024-05-23 16:00:00,1009.20,67.0,66.1,97,0,45,,,,,,
2024-05-23 16:15:00,1009.00,67.0,66.1,97,0,103,,,,,,
2024-05-23 16:30:00,1009.30,68.0,67.4,97,0,317,,,,,,
2024-05-23 16:45:00,1008.70,69.0,68.4,98,0,65,,,,,,
2024-05-23 17:00:00,1009.30,69.0,68.1,96,1,5,,,,,,
2024-05-23 17:15:00,1009.60,70.0,69.1,97,2,302,,,,,,
2024-05-23 17:30:00,1009.60,72.0,69.2,90,0,325,,,,,,
2024-05-23 17:46:00,1009.30,73.0,69.9,89,0,294,,,,,,
2024-05-23 18:00:00,1009.40,74.0,68.8,84,0,323,,,,,,
2024-05-23 18:15:00,1009.50,75.0,68.8,80,0,329,,,,,,
2024-05-23 18:30:00,1009.60,75.0,66.5,74,1,313,,,,,,
2024-05-23 18:45:00,1009.60,75.0,66.9,76,0,290,,,,,,
2024-05-23 19:00:00,1009.40,77.0,68.5,74,0,335,,,,,,
2024-05-23 19:15:00,1009.50,76.0,67.1,74,0,284,,,,,,
2024-05-23 19:30:00,1009.30,77.0,68.5,74,1,322,,,,,,
2024-05-23 19:45:00,1009.20,75.0,66.1,73,0,267,,,,,,
2024-05-23 20:00:00,1009.00,75.0,65.3,71,1,294,,,,,,
2024-05-23 20:15:00,1008.80,77.0,66.0,68,3,277,,,,,,
2024-05-23 20:30:00,1008.80,77.0,65.2,66,1,298,,,,,,
2024-05-23 20:45:00,1008.80,77.0,65.2,66,0,339,,,,,,
2024-05-23 21:00:00,1008.80,76.0,65.5,69,0,5,,,,,,
2024-05-23 21:15:00,1008.80,76.0,63.8,65,0,267,,,,,,
2024-05-23 21:30:00,1009.00,76.0,64.7,68,0,304,,,,,,
2024-05-23 21:45:00,1008.80,76.0,64.2,66,0,322,,,,,,
2024-05-23 22:00:00,1008.90,75.0,64.1,68,0,273,,,,,,
2024-05-23 22:15:00,1008.80,75.0,65.3,71,0,300,,,,,,
2024-05-23 22:30:00,1008.90,74.0,65.6,75,0,272,,,,,,
2024-05-23 22:45:00,1008.90,74.0,65.6,75,0,314,,,,,,
2024-05-23 23:00:00,1008.90,74.0,65.2,73,0,298,,,,,,
2024-05-23 23:15:00,1008.90,73.0,65.3,76,0,254,,,,,,
2024-05-23 23:30:00,1008.80,73.0,65.7,77,0,254,,,,,,
2024-05-23 23:45:00,1008.70,73.0,66.1,78,0,254,,,,,,
2024-05-24 00:15:00,1008.70,71.0,64.9,80,0,254,,,,,,
2024-05-24 00:30:00,1008.70,70.0,64.6,82,0,254,,,,,,
2024-05-24 00:45:00,1008.80,69.0,64.0,84,0,0,1010.22,67.1,61.0,80,,217
2024-05-24 01:00:00,1009.00,68.0,63.3,84,0,254,,,,,,
2024-05-24 01:15:00,1009.40,67.0,63.0,87,0,355,,,,,,
2024-05-24 01:30:00,1009.70,67.0,64.0,89,0,327,,,,,,
2024-05-24 01:45:00,1009.70,66.0,63.0,89,0,0,1010.98,65.0,59.9,83,,218
2024-05-24 02:00:00,1009.90,66.0,63.0,90,0,267,,,,,,
2024-05-24 02:15:00,1009.90,65.0,62.0,89,0,267,,,,,,
2024-05-24 02:30:00,1010.10,64.0,61.0,89,0,267,,,,,,
2024-05-24 02:45:00,1010.00,63.0,60.0,89,0,0,1011.24,62.4,59.5,90,,218
2024-05-24 03:00:00,1010.00,63.0,60.0,90,0,267,,,,,,
2024-05-24 03:15:00,1010.00,62.0,59.3,91,0,267,,,,,,
2024-05-24 03:30:00,1010.00,61.0,58.4,90,0,267,,,,,,
2024-05-24 03:45:00,1010.10,60.0,57.3,90,0,0,1011.29,60.5,57.8,90,,218
2024-05-24 04:00:00,1010.00,60.0,57.4,90,0,267,,,,,,
2024-05-24 04:15:00,1009.90,59.0,56.7,92,0,267,,,,,,
2024-05-24 04:30:00,1009.90,58.0,55.7,92,0,267,,,,,,
2024-05-24 04:45:00,1009.90,58.0,55.6,91,0,0,1011.24,58.6,55.9,90,,218
2024-05-24 05:01:00,1010.20,57.0,54.7,92,0,267,,,,,,
2024-05-24 05:30:00,1010.00,56.0,54.0,92,0,267,,,,,,
2024-05-24 05:45:00,1009.90,55.0,53.0,92,0,0,1011.09,57.2,54.8,91,,218
2024-05-24 06:00:00,1009.90,55.0,53.0,92,0,267,,,,,,
2024-05-24 06:15:00,1009.90,54.0,52.0,92,0,267,,,,,,
2024-05-24 06:30:00,1010.00,54.0,52.3,93,0,267,,,,,,
2024-05-24 06:45:00,1010.10,54.0,52.3,93,0,0,1011.22,55.9,53.9,92,,218
2024-05-24 07:00:00,1010.10,53.0,51.3,94,0,267,,,,,,
2024-05-24 07:15:00,1010.10,53.0,51.3,94,0,267,,,,,,
2024-05-24 07:30:00,1010.10,53.0,51.3,94,0,267,,,,,,
2024-05-24 07:45:00,1010.10,52.0,50.3,93,0,0,1011.11,55.1,53.2,93,,218
2024-05-24 08:00:00,1010.00,52.0,50.6,94,0,267,,,,,,
2024-05-24 08:15:00,1010.00,52.0,50.6,94,0,267,,,,,,
2024-05-24 08:30:00,1010.00,51.0,49.6,95,0,267,,,,,,
2024-05-24 08:45:00,1010.20,51.0,49.6,94,0,0,1011.07,54.2,52.3,93,,218
2024-05-24 09:00:00,1010.10,51.0,49.6,95,0,267,,,,,,
2024-05-24 09:15:00,1010.20,51.0,49.6,95,0,267,,,,,,
2024-05-24 09:30:00,1010.30,50.0,48.6,94,0,267,,,,,,
2024-05-24 09:45:00,1010.30,50.0,48.9,95,0,0,1011.27,53.5,52.2,95,,218
2024-05-24 10:00:00,1010.50,50.0,48.9,95,0,267,,,,,,
2024-05-24 10:15:00,1010.60,51.0,49.9,96,0,267,,,,,,
2024-05-24 10:30:00,1010.70,51.0,50.2,97,0,267,,,,,,
2024-05-24 10:45:00,1010.70,52.0,51.1,96,0,0,1011.69,55.4,54.2,95,,218
2024-05-24 11:00:00,1010.70,53.0,52.5,98,0,279,,,,,,
2024-05-24 11:15:00,1010.70,55.0,54.4,97,0,279,,,,,,
2024-05-24 11:30:00,1010.80,56.0,55.7,98,0,279,,,,,,
2024-05-24 11:45:00,1010.80,57.0,56.7,98,0,0,1011.91,61.5,57.6,87,,219
2024-05-24 12:15:00,1010.70,59.0,58.7,99,0,281,,,,,,
2024-05-24 12:30:00,1010.70,61.0,60.7,99,0,281,,,,,,
2024-05-24 12:45:00,1010.70,63.0,61.8,95,0,0,1011.68,67.1,58.4,73,,217
2024-05-24 13:00:00,1010.60,66.0,62.3,88,0,311,,,,,,
2024-05-24 13:15:00,1010.60,68.0,59.4,73,0,272,,,,,,
2024-05-24 13:30:00,1010.60,70.0,57.2,63,0,339,,,,,,
2024-05-24 13:45:00,1010.20,72.0,57.3,59,1,276,,,,,,
2024-05-24 14:00:00,1010.10,73.0,53.8,51,4,313,,,,,,
2024-05-24 14:15:00,1010.00,74.0,54.2,49,2,304,,,,,,
2024-05-24 14:30:00,1009.70,75.0,52.8,46,0,273,,,,,,
2024-05-24 14:45:00,1009.70,75.0,54.0,47,2,312,,,,,,
2024-05-24 15:00:00,1009.60,76.0,52.5,43,0,251,,,,,,
2024-05-24 15:15:00,1009.60,76.0,51.2,41,2,13,,,,,,
2024-05-24 15:30:00,1009.20,76.0,50.6,40,3,346,,,,,,
2024-05-24 15:45:00,1009.10,77.0,49.4,38,1,313,,,,,,
2024-05-24 16:00:00,1008.90,77.0,49.4,38,5,355,,,,,,
2024-05-24 16:15:00,1008.90,78.0,51.0,38,1,290,,,,,,
2024-05-24 16:30:00,1008.90,78.0,48.9,35,3,301,,,,,,
2024-05-24 16:45:00,1008.80,78.0,51.7,40,2,269,,,,,,
2024-05-24 17:00:00,1008.80,79.0,53.9,41,2,290,,,,,,
2024-05-24 17:15:00,1008.70,79.0,51.9,38,1,325,,,,,,
2024-05-24 17:30:00,1008.60,77.0,52.1,42,4,257,,,,,,
2024-05-24 17:45:00,1008.20,79.0,53.3,40,0,289,,,,,,
2024-05-24 18:00:00,1008.10,78.0,53.7,43,0,319,,,,,,
2024-05-24 18:15:00,1008.00,78.0,54.3,44,1,290,,,,,,
2024-05-24 18:30:00,1007.80,78.0,54.3,44,1,308,,,,,,
2024-05-24 18:45:00,1007.70,78.0,53.7,43,2,244,,,,,,
2024-05-24 19:00:00,1007.50,79.0,53.3,40,2,360,,,,,,
2024-05-24 19:15:00,1007.30,79.0,53.9,41,5,346,,,,,,
2024-05-24 19:30:00,1007.00,80.0,57.3,45,2,300,,,,,,
2024-05-24 19:45:00,1006.90,80.0,55.5,43,2,244,,,,,,
2024-05-24 20:00:00,1006.70,79.0,53.3,40,0,241,,,,,,
2024-05-24 20:15:00,1006.90,80.0,52.8,38,6,292,,,,,,
2024-05-24 20:30:00,1007.00,80.0,52.8,38,2,271,,,,,,
2024-05-24 20:45:00,1007.10,79.0,52.6,39,4,287,,,,,,
2024-05-24 21:00:00,1007.00,79.0,51.9,38,2,265,,,,,,
2024-05-24 21:15:00,1007.20,79.0,51.2,37,6,13,,,,,,
2024-05-24 21:30:00,1007.10,78.0,51.0,38,2,310,,,,,,
2024-05-24 21:45:00,1007.10,78.0,51.7,40,1,300,,,,,,
2024-05-24 22:00:00,1007.10,78.0,52.4,40,1,288,,,,,,
2024-05-24 22:15:00,1007.10,78.0,51.7,40,0,336,,,,,,
2024-05-24 22:30:00,1007.20,76.0,51.9,43,0,308,,,,,,
2024-05-24 22:45:00,1007.20,76.0,51.9,43,0,317,,,,,,
2024-05-24 23:00:00,1007.20,76.0,52.5,43,0,293,,,,,,
2024-05-24 23:15:00,1007.10,76.0,52.5,43,1,309,,,,,,
2024-05-24 23:30:00,1007.20,76.0,52.5,43,0,326,,,,,,
2024-05-24 23:45:00,1007.30,75.0,51.6,43,0,338,,,,,,
2024-05-25 00:15:00,1007.70,72.0,52.9,51,0,355,,,,,,
2024-05-25 00:31:00,1008.00,71.0,52.5,51,0,342,,,,,,
2024-05-25 00:45:00,1008.10,70.0,52.7,54,0,0,1009.46,67.9,53.2,59,,218
2024-05-25 01:00:00,1008.40,69.0,52.1,55,0,347,,,,,,
2024-05-25 01:15:00,1008.60,69.0,52.1,55,0,348,,,,,,
2024-05-25 01:30:00,1009.10,68.0,51.7,56,0,355,,,,,,
2024-05-25 01:45:00,1009.00,67.0,51.4,57,0,0,1010.22,65.2,52.6,63,,218
2024-05-25 02:00:00,1008.90,66.0,50.8,57,0,351,,,,,,
2024-05-25 02:15:00,1009.10,65.0,50.8,60,0,351,,,,,,
2024-05-25 02:30:00,1009.40,64.0,51.1,63,0,351,,,,,,
2024-05-25 02:45:00,1009.40,63.0,50.8,64,0,348,1010.56,62.9,52.1,67,,251
2024-05-25 03:00:00,1009.60,64.0,50.7,61,0,343,,,,,,
2024-05-25 03:15:00,1009.60,64.0,50.3,60,0,338,,,,,,
2024-05-25 03:30:00,1009.60,64.0,49.8,59,0,360,,,,,,
2024-05-25 03:45:00,1009.80,64.0,50.0,60,0,0,1010.82,62.2,50.5,65,,218
2024-05-25 04:00:00,1009.90,64.0,49.4,59,0,317,,,,,,
2024-05-25 04:15:00,1009.80,63.0,48.0,57,0,313,,,,,,
2024-05-25 04:30:00,1009.90,63.0,48.0,57,0,31,,,,,,
2024-05-25 04:45:00,1009.90,63.0,47.6,57,2,5,1010.95,60.5,49.5,67,,267
2024-05-25 04:46:00,1009.90,63.0,47.5,56,2,5,,,,,,
2024-05-25 05:01:00,1009.90,63.0,47.5,56,0,350,,,,,,
2024-05-25 05:15:00,1010.00,63.0,47.5,56,0,340,,,,,,
2024-05-25 05:30:00,1010.00,62.0,46.6,57,0,313,,,,,,
2024-05-25 05:45:00,1010.10,62.0,47.2,58,0,0,1011.28,58.5,48.5,69,,235
2024-05-25 06:00:00,1010.20,61.0,46.6,59,0,17,,,,,,
2024-05-25 06:15:00,1010.20,61.0,46.6,59,0,11,,,,,,
2024-05-25 06:30:00,1010.10,60.0,46.5,61,0,11,,,,,,
2024-05-25 06:45:00,1010.20,59.0,46.6,63,0,0,1011.18,57.5,47.8,70,,215
2024-05-25 07:00:00,1010.10,58.0,46.7,65,0,11,,,,,,
2024-05-25 07:15:00,1010.00,57.0,47.3,69,0,11,,,,,,
2024-05-25 07:30:00,1010.10,56.0,47.1,71,0,11,,,,,,
2024-05-25 07:45:00,1010.30,55.0,46.6,73,0,0,1011.37,55.3,47.7,75,,217
2024-05-25 08:00:00,1010.40,54.0,46.3,75,0,11,,,,,,
2024-05-25 08:15:00,1010.40,54.0,47.0,76,0,11,,,,,,
2024-05-25 08:30:00,1010.30,53.0,46.3,78,0,11,,,,,,
2024-05-25 08:45:00,1010.40,52.0,46.1,80,0,0,1011.52,52.9,47.1,80,,217
2024-05-25 09:00:00,1010.30,52.0,46.4,80,0,11,,,,,,
2024-05-25 09:15:00,1010.40,51.0,45.7,81,0,11,,,,,,
2024-05-25 09:30:00,1010.50,50.0,45.0,82,0,11,,,,,,
2024-05-25 09:45:00,1010.60,50.0,45.7,84,0,0,1011.80,51.9,46.1,80,,222
2024-05-25 10:00:00,1010.60,50.0,46.0,86,0,61,,,,,,
2024-05-25 10:15:00,1011.00,50.0,46.6,88,0,58,,,,,,
2024-05-25 10:30:00,1011.50,51.0,48.2,89,0,58,,,,,,
2024-05-25 10:45:00,1011.70,51.0,48.4,90,0,0,1013.22,53.7,49.1,84,,215
2024-05-25 11:00:00,1011.60,53.0,50.7,92,0,58,,,,,,
2024-05-25 11:15:00,1011.30,55.0,52.7,92,0,99,,,,,,
2024-05-25 11:30:00,1011.50,57.0,53.2,87,0,132,,,,,,
2024-05-25 11:45:00,1011.70,59.0,52.9,80,0,0,1013.22,58.6,51.5,77,,220
2024-05-25 12:00:00,1011.70,61.0,53.7,76,0,132,,,,,,
2024-05-25 12:30:00,1011.70,64.0,54.8,72,0,103,,,,,,
2024-05-25 12:45:00,1011.50,65.0,53.5,66,0,0,1013.14,63.2,52.3,67,,217
2024-05-25 12:46:00,1011.50,65.0,53.4,66,0,150,,,,,,
2024-05-25 13:00:00,1011.70,66.0,54.7,66,0,172,,,,,,
2024-05-25 13:15:00,1011.50,67.0,56.1,67,0,158,,,,,,
2024-05-25 13:30:00,1011.60,68.0,55.4,64,0,121,,,,,,
2024-05-25 13:45:00,1011.60,69.0,55.9,63,0,195,,,,,,
2024-05-25 14:00:00,1012.00,71.0,56.4,59,0,161,,,,,,
2024-05-25 14:15:00,1011.80,71.0,56.9,60,3,155,,,,,,
2024-05-25 14:30:00,1011.90,72.0,56.4,57,0,275,,,,,,
2024-05-25 14:45:00,1011.90,72.0,56.4,57,0,258,,,,,,
2024-05-25 15:00:00,1011.90,73.0,57.8,58,0,259,,,,,,
2024-05-25 15:15:00,1011.80,74.0,59.2,60,0,256,,,,,,
2024-05-25 15:30:00,1011.70,75.0,59.2,57,0,165,,,,,,
2024-05-25 15:45:00,1011.50,76.0,60.1,58,0,178,,,,,,
2024-05-25 16:00:00,1011.20,76.0,60.6,59,1,196,,,,,,
2024-05-25 16:15:00,1011.00,76.0,61.6,60,0,186,,,,,,
2024-05-25 16:30:00,1010.70,76.0,59.6,57,0,205,,,,,,
2024-05-25 16:45:00,1010.60,76.0,62.0,61,0,261,,,,,,
2024-05-25 17:00:00,1010.30,78.0,60.5,54,0,194,,,,,,
2024-05-25 17:16:00,1010.30,76.0,59.1,55,0,200,,,,,,
2024-05-25 17:46:00,1009.90,74.0,56.8,54,0,261,,,,,,
2024-05-25 18:00:00,1009.90,74.0,57.8,56,0,212,,,,,,
2024-05-25 18:15:00,1009.90,74.0,58.8,59,0,198,,,,,,
2024-05-25 18:30:00,1009.90,75.0,59.7,58,0,266,,,,,,
2024-05-25 18:45:00,1009.90,77.0,60.6,56,0,247,,,,,,
2024-05-25 19:00:00,1009.80,76.0,59.1,55,0,194,,,,,,
2024-05-25 19:15:00,1010.00,76.0,59.6,57,0,238,,,,,,
2024-05-25 19:30:00,1009.80,77.0,59.6,54,0,319,,,,,,
2024-05-25 19:45:00,1009.70,79.0,61.9,55,0,232,,,,,,
2024-05-25 20:00:00,1009.60,78.0,59.5,52,1,272,,,,,,
2024-05-25 20:15:00,1009.60,77.0,58.5,53,0,255,,,,,,
2024-05-25 20:30:00,1009.50,78.0,60.5,54,0,134,,,,,,
2024-05-25 20:45:00,1009.60,76.0,59.6,57,0,189,,,,,,
2024-05-25 21:00:00,1009.60,76.0,61.1,59,0,163,,,,,,
2024-05-25 21:15:00,1009.60,76.0,61.6,60,0,154,,,,,,
2024-05-25 21:30:00,1009.60,74.0,59.2,60,0,217,,,,,,
2024-05-25 21:45:00,1009.60,74.0,59.2,60,0,200,,,,,,
2024-05-25 22:00:00,1009.60,73.0,58.7,60,0,288,,,,,,
2024-05-25 22:15:00,1009.70,73.0,59.2,62,0,206,,,,,,
2024-05-25 22:30:00,1009.60,73.0,59.2,62,0,220,,,,,,
2024-05-25 22:45:00,1009.50,72.0,58.7,62,0,200,,,,,,
2024-05-25 23:00:00,1009.60,71.0,57.8,63,0,212,,,,,,
2024-05-25 23:15:00,1009.70,71.0,58.2,64,0,183,,,,,,
2024-05-25 23:30:00,1009.80,70.0,57.7,64,0,183,,,,,,
2024-05-25 23:45:00,1010.00,69.0,57.2,66,0,183,,,,,,
2024-05-26 00:15:00,1010.30,68.0,56.6,66,0,179,,,,,,
2024-05-26 00:30:00,1010.40,67.0,55.7,66,0,188,,,,,,
2024-05-26 00:45:00,1010.60,66.0,55.7,69,0,0,1011.89,65.4,55.9,71,,221
2024-05-26 01:00:00,1010.80,65.0,54.6,68,0,194,,,,,,
2024-05-26 01:15:00,1010.90,64.0,54.0,69,0,194,,,,,,
2024-05-26 01:30:00,1010.90,64.0,54.8,72,0,194,,,,,,
2024-05-26 01:45:00,1010.90,63.0,54.7,74,0,0,1012.08,63.2,54.9,74,,217
2024-05-26 02:00:00,1011.00,62.0,54.0,74,0,194,,,,,,
2024-05-26 02:15:00,1010.60,62.0,54.7,76,0,194,,,,,,
2024-05-26 02:30:00,1010.80,61.0,54.4,79,0,194,,,,,,
2024-05-26 02:45:00,1010.80,61.0,54.5,79,0,0,1012.31,61.4,54.8,78,,217
2024-05-26 03:00:00,1010.80,61.0,54.8,79,0,194,,,,,,
2024-05-26 03:15:00,1010.70,61.0,54.8,79,0,194,,,,,,
2024-05-26 03:30:00,1010.80,61.0,55.1,80,0,194,,,,,,
2024-05-26 03:45:00,1010.90,61.0,54.8,80,0,0,1012.39,61.6,55.4,80,,217
2024-05-26 04:00:00,1010.90,61.0,54.8,79,0,283,,,,,,
2024-05-26 04:15:00,1010.80,61.0,54.4,79,0,283,,,,,,
2024-05-26 04:30:00,1010.80,61.0,54.4,79,0,283,,,,,,
2024-05-26 04:45:00,1010.70,61.0,54.8,80,0,0,1011.73,61.1,55.1,80,,217
2024-05-26 05:00:00,1010.40,61.0,54.4,79,0,283,,,,,,
2024-05-26 05:15:00,1010.60,61.0,54.8,79,0,283,,,,,,
2024-05-26 05:30:00,1010.40,60.0,54.1,81,0,283,,,,,,
2024-05-26 05:45:00,1010.40,60.0,54.5,82,0,0,1011.45,60.0,54.6,82,,217
2024-05-26 06:00:00,1010.40,60.0,54.5,82,0,283,,,,,,
2024-05-26 06:15:00,1010.20,60.0,54.5,82,0,283,,,,,,
2024-05-26 06:31:00,1010.20,59.0,53.8,82,0,283,,,,,,
2024-05-26 06:45:00,1010.20,59.0,54.2,84,0,0,1011.40,59.3,53.9,82,,217
2024-05-26 07:00:00,1010.30,59.0,54.2,84,0,283,,,,,,
2024-05-26 07:15:00,1010.40,58.0,53.5,84,0,283,,,,,,
2024-05-26 07:31:00,1010.50,58.0,53.8,85,0,283,,,,,,
2024-05-26 07:45:00,1010.40,58.0,53.8,86,0,0,1011.59,58.7,53.6,83,,217
2024-05-26 08:01:00,1010.50,57.0,53.2,87,0,283,,,,,,
2024-05-26 08:30:00,1010.70,58.0,54.5,87,0,283,,,,,,
2024-05-26 08:45:00,1010.60,58.0,54.8,88,0,0,1011.69,59.3,54.4,83,,217
2024-05-26 09:00:00,1010.60,58.0,54.8,88,0,283,,,,,,
2024-05-26 09:15:00,1010.50,58.0,55.1,89,0,283,,,,,,
2024-05-26 09:30:00,1010.80,58.0,55.1,89,0,283,,,,,,
2024-05-26 09:45:00,1010.80,58.0,55.0,89,0,0,1012.51,59.3,54.2,83,,217
2024-05-26 10:00:00,1011.00,58.0,55.4,90,0,283,,,,,,
2024-05-26 10:15:00,1011.20,58.0,55.4,90,0,283,,,,,,
2024-05-26 10:30:00,1011.30,58.0,55.4,90,0,266,,,,,,
2024-05-26 10:45:00,1011.40,58.0,55.4,90,0,0,1013.04,60.3,54.6,81,,217
2024-05-26 11:00:00,1011.60,59.0,56.4,90,0,257,,,,,,
2024-05-26 11:15:00,1011.70,60.0,57.7,92,0,257,,,,,,
2024-05-26 11:30:00,1011.70,61.0,59.3,94,0,254,,,,,,
2024-05-26 11:45:00,1011.90,63.0,60.6,91,0,0,1013.13,64.5,58.8,81,,218
2024-05-26 12:00:00,1012.00,65.0,61.7,88,0,178,,,,,,
2024-05-26 12:15:00,1011.90,67.0,62.0,84,0,178,,,,,,
2024-05-26 12:30:00,1012.00,69.0,62.9,81,0,179,,,,,,
2024-05-26 12:45:00,1012.00,70.0,62.9,78,0,0,1013.16,69.1,61.3,76,,217
2024-05-26 13:00:00,1011.90,72.0,64.4,76,0,200,,,,,,
2024-05-26 13:15:00,1011.80,73.0,64.6,74,0,188,,,,,,
2024-05-26 13:30:00,1011.90,75.0,64.5,69,0,188,,,,,,
2024-05-26 13:46:00,1011.80,76.0,65.9,70,0,187,,,,,,
2024-05-26 14:00:00,1011.90,77.0,66.5,70,0,187,,,,,,
2024-05-26 14:15:00,1012.00,78.0,66.6,67,0,186,,,,,,
2024-05-26 14:30:00,1012.10,79.0,67.1,66,0,175,,,,,,
2024-05-26 14:45:00,1012.10,80.0,66.7,63,0,179,,,,,,
2024-05-26 15:00:00,1012.20,81.0,67.2,62,1,161,,,,,,
2024-05-26 15:15:00,1012.30,82.0,65.7,58,0,172,,,,,,
2024-05-26 15:30:00,1012.30,82.0,66.2,58,0,255,,,,,,
2024-05-26 15:45:00,1011.90,83.0,68.6,61,0,97,,,,,,
2024-05-26 16:00:00,1012.10,82.0,67.7,62,0,192,,,,,,
2024-05-26 16:15:00,1012.10,81.0,66.3,61,2,153,,,,,,
2024-05-26 16:30:00,1012.00,80.0,67.2,64,0,188,,,,,,
2024-05-26 17:00:00,1012.00,79.0,66.2,65,0,169,,,,,,
2024-05-26 17:15:00,1011.90,79.0,65.8,63,1,169,,,,,,
2024-05-26 17:30:00,1012.00,78.0,66.1,66,0,164,,,,,,
2024-05-26 17:45:00,1011.70,78.0,66.1,66,0,45,,,,,,
2024-05-26 18:00:00,1011.70,78.0,64.8,63,0,238,,,,,,
2024-05-26 18:15:00,1011.60,78.0,66.6,67,0,197,,,,,,
2024-05-26 18:30:00,1011.30,81.0,67.2,62,0,148,,,,,,
2024-05-26 18:45:00,1011.10,82.0,69.9,66,2,147,,,,,,
2024-05-26 19:00:00,1011.10,80.0,67.6,66,1,161,,,,,,
2024-05-26 19:15:00,1010.90,79.0,67.9,69,1,175,,,,,,
2024-05-26 19:30:00,1011.00,78.0,67.0,68,0,183,,,,,,
2024-05-26 19:45:00,1011.20,80.0,68.9,68,0,167,,,,,,
2024-05-26 20:01:00,1011.00,82.0,68.1,62,0,199,,,,,,
2024-05-26 20:30:00,1011.10,79.0,66.2,65,0,185,,,,,,
2024-05-26 21:00:00,1011.10,80.0,68.0,66,0,192,,,,,,
2024-05-26 21:15:00,1011.10,79.0,66.7,66,0,285,,,,,,
2024-05-26 21:45:00,1011.10,78.0,67.4,69,0,190,,,,,,
2024-05-26 22:00:00,1011.20,77.0,66.9,71,0,168,,,,,,
2024-05-26 22:15:00,1011.20,77.0,66.9,71,1,150,,,,,,
2024-05-26 22:30:00,1011.20,76.0,65.9,70,0,157,,,,,,
2024-05-26 22:45:00,1011.50,75.0,65.3,71,0,167,,,,,,
2024-05-26 23:15:00,1011.50,74.0,64.8,72,0,156,,,,,,
2024-05-26 23:46:00,1012.00,73.0,65.0,75,0,155,,,,,,
2024-05-27 00:15:00,1012.30,72.0,64.8,77,0,197,,,,,,
2024-05-27 00:30:00,1012.50,71.0,64.9,80,0,190,,,,,,
2024-05-27 00:45:00,1012.50,70.0,64.7,83,0,0,1013.84,69.6,63.4,80,,217
2024-05-27 01:00:00,1012.60,70.0,64.9,83,0,150,,,,,,
2024-05-27 01:15:00,1012.70,69.0,65.0,86,0,170,,,,,,
2024-05-27 01:30:00,1012.90,68.0,64.6,88,0,215,,,,,,
2024-05-27 01:45:00,1012.80,68.0,64.9,89,0,0,1014.39,68.2,65.0,89,,217
2024-05-27 02:00:00,1012.80,68.0,65.3,91,0,175,,,,,,
2024-05-27 02:15:00,1012.80,68.0,65.6,91,0,196,,,,,,
2024-05-27 02:30:00,1012.40,67.0,64.6,91,0,182,,,,,,
2024-05-27 02:45:00,1012.50,67.0,64.9,92,0,0,1013.80,67.5,64.9,91,,218
2024-05-27 03:00:00,1012.40,67.0,64.9,92,0,171,,,,,,
2024-05-27 03:15:00,1012.50,67.0,65.2,93,0,175,,,,,,
2024-05-27 03:30:00,1012.60,67.0,65.2,93,0,157,,,,,,
2024-05-27 03:45:00,1012.70,67.0,65.5,94,0,0,1013.99,66.9,64.2,90,,217
2024-05-27 04:00:00,1012.70,66.0,64.5,94,1,151,,,,,,
2024-05-27 04:15:00,1012.50,66.0,64.5,94,0,164,,,,,,
2024-05-27 04:30:00,1012.90,66.0,64.5,94,0,262,,,,,,
2024-05-27 04:45:00,1012.90,66.0,64.8,95,0,0,1014.19,66.8,64.5,92,,217
2024-05-27 05:00:00,1012.80,66.0,64.8,95,0,178,,,,,,
2024-05-27 05:15:00,1012.80,66.0,64.8,95,0,146,,,,,,
2024-05-27 05:30:00,1012.60,66.0,64.8,95,0,166,,,,,,
2024-05-27 05:45:00,1012.50,66.0,65.1,96,1,158,1013.85,66.3,64.2,93,,249
2024-05-27 06:00:00,1012.60,66.0,65.1,96,0,150,,,,,,
2024-05-27 06:15:00,1012.50,66.0,65.1,96,0,161,,,,,,
2024-05-27 06:30:00,1012.00,66.0,65.1,96,0,149,,,,,,
2024-05-27 06:45:00,1011.70,66.0,65.1,96,1,165,1013.50,65.9,64.0,93,,249
2024-05-27 07:00:00,1011.80,66.0,65.4,98,0,148,,,,,,
2024-05-27 07:15:00,1011.50,65.0,64.4,97,0,155,,,,,,
2024-05-27 07:30:00,1011.40,65.0,64.4,97,0,160,,,,,,
2024-05-27 07:45:00,1011.70,65.0,64.4,97,1,171,1013.36,65.3,63.4,93,,249
2024-05-27 08:00:00,1011.90,65.0,64.4,97,0,169,,,,,,
2024-05-27 08:15:00,1012.20,65.0,64.4,97,2,156,,,,,,
2024-05-27 08:31:00,1012.30,65.0,64.4,97,0,147,,,,,,
2024-05-27 08:45:00,1012.20,65.0,64.4,97,0,0,1013.87,64.9,63.2,94,,217
2024-05-27 09:00:00,1012.00,65.0,64.7,98,0,165,,,,,,
2024-05-27 09:15:00,1012.10,65.0,64.7,98,0,163,,,,,,
2024-05-27 09:30:00,1012.30,64.0,63.7,98,1,163,,,,,,
2024-05-27 09:45:00,1012.20,65.0,64.7,98,1,145,1013.77,64.7,63.2,95,,249
2024-05-27 10:00:00,1012.10,65.0,64.7,98,0,190,,,,,,
2024-05-27 10:15:00,1012.00,65.0,64.7,98,0,145,,,,,,
2024-05-27 10:30:00,1012.10,65.0,64.7,98,0,151,,,,,,
2024-05-27 10:45:00,1012.20,65.0,64.7,98,0,0,1013.46,64.6,63.2,95,,217
2024-05-27 10:46:00,1012.20,65.0,64.7,98,0,159,,,,,,
2024-05-27 11:01:00,1012.20,64.0,63.7,98,0,184,,,,,,
2024-05-27 11:30:00,1012.20,64.0,63.7,98,1,148,,,,,,
2024-05-27 11:45:00,1012.30,64.0,63.7,98,1,163,1014.10,64.5,63.1,95,,249
2024-05-27 12:00:00,1012.40,64.0,63.7,98,0,149,,,,,,
2024-05-27 12:15:00,1012.40,64.0,63.7,98,0,171,,,,,,
2024-05-27 12:30:00,1012.40,64.0,63.7,98,3,160,,,,,,
2024-05-27 12:45:00,1012.30,64.0,64.0,100,0,166,1013.60,64.7,63.2,95,,249
2024-05-27 13:00:00,1012.40,65.0,65.0,100,0,149,,,,,,
2024-05-27 13:15:00,1012.20,65.0,65.0,100,0,174,,,,,,
2024-05-27 13:30:00,1012.00,65.0,65.0,100,0,165,,,,,,
2024-05-27 13:45:00,1011.60,65.0,65.0,100,0,156,,,,,,
2024-05-27 14:00:00,1011.50,65.0,65.0,100,0,161,,,,,,
2024-05-27 14:15:00,1011.70,65.0,65.0,100,0,154,,,,,,
2024-05-27 14:30:00,1011.10,65.0,65.0,100,0,153,,,,,,
2024-05-27 14:45:00,1011.30,65.0,65.0,100,0,170,,,,,,
2024-05-27 15:00:00,1011.40,65.0,65.0,100,0,153,,,,,,
2024-05-27 15:15:00,1011.30,66.0,66.0,100,0,153,,,,,,
2024-05-27 15:30:00,1011.10,67.0,67.0,100,1,169,,,,,,
2024-05-27 15:45:00,1011.00,68.0,68.0,100,2,150,,,,,,
2024-05-27 16:00:00,1010.90,67.0,67.0,100,0,149,,,,,,
2024-05-27 16:15:00,1010.70,68.0,68.0,100,0,172,,,,,,
2024-05-27 16:30:00,1010.70,68.0,68.0,100,2,135,,,,,,
2024-05-27 16:45:00,1010.70,69.0,69.0,100,0,167,,,,,,
2024-05-27 17:00:00,1010.70,69.0,69.0,100,0,164,,,,,,
2024-05-27 17:15:00,1010.30,69.0,69.0,100,3,153,,,,,,
2024-05-27 17:30:00,1009.90,69.0,68.7,98,4,163,,,,,,
2024-05-27 17:45:00,1009.60,69.0,68.7,98,2,156,,,,,,
2024-05-27 18:00:00,1009.40,69.0,68.4,98,0,144,,,,,,
2024-05-27 18:15:00,1009.00,69.0,68.4,98,2,147,,,,,,
2024-05-27 18:30:00,1008.30,70.0,69.1,97,0,165,,,,,,
2024-05-27 18:45:00,1007.80,69.0,67.8,96,3,197,,,,,,
2024-05-27 19:00:00,1007.80,70.0,68.5,95,4,140,,,,,,
2024-05-27 19:15:00,1007.90,69.0,67.5,94,6,179,,,,,,
2024-05-27 19:30:00,1007.80,69.0,67.5,94,2,157,,,,,,
2024-05-27 19:45:00,1007.70,70.0,68.2,94,2,164,,,,,,
2024-05-27 20:00:00,1007.80,70.0,68.2,94,4,147,,,,,,
2024-05-27 20:15:00,1007.70,69.0,67.2,94,2,128,,,,,,
2024-05-27 20:45:00,1007.20,68.0,66.8,95,0,355,,,,,,
2024-05-27 21:15:00,1007.00,67.0,66.1,97,0,150,,,,,,
2024-05-27 21:30:00,1007.00,67.0,66.4,97,1,182,,,,,,
2024-05-27 22:45:00,1006.10,66.0,65.7,98,0,153,,,,,,
2024-05-27 23:00:00,1006.10,66.0,65.7,98,0,163,,,,,,
2024-05-27 23:15:00,1006.00,66.0,65.7,98,0,198,,,,,,
2024-05-27 23:30:00,1006.20,66.0,65.7,98,0,159,,,,,,
2024-05-27 23:45:00,1005.80,66.0,65.7,98,3,150,,,,,,
2024-05-28 00:15:00,1005.50,66.0,65.7,98,0,174,,,,,,
2024-05-28 00:30:00,1005.50,65.0,64.7,98,0,163,,,,,,
2024-05-28 00:45:00,1005.60,65.0,65.0,100,0,0,1007.11,66.1,65.0,96,,217
2024-05-28 01:00:00,1005.60,65.0,65.0,100,0,210,,,,,,
2024-05-28 01:15:00,1005.80,65.0,65.0,100,0,190,,,,,,
2024-05-28 01:30:00,1005.90,65.0,65.0,100,0,158,,,,,,
2024-05-28 01:45:00,1005.90,65.0,65.0,100,0,0,1007.61,65.5,64.9,97,,217
2024-05-28 02:00:00,1006.20,65.0,65.0,100,0,137,,,,,,
2024-05-28 02:15:00,1006.10,65.0,65.0,100,0,212,,,,,,
2024-05-28 02:30:00,1006.20,65.0,65.0,100,0,191,,,,,,
2024-05-28 02:45:00,1006.00,64.0,64.0,100,0,0,1007.65,65.1,63.7,95,,217
2024-05-28 03:15:00,1005.50,64.0,64.0,100,0,195,,,,,,
2024-05-28 03:31:00,1005.20,64.0,64.0,100,0,207,,,,,,
2024-05-28 03:45:00,1004.80,64.0,64.0,100,0,0,1006.54,64.8,63.6,96,,217
2024-05-28 04:00:00,1004.60,64.0,64.0,100,0,220,,,,,,
2024-05-28 04:15:00,1004.60,64.0,64.0,100,0,290,,,,,,
2024-05-28 04:30:00,1004.50,64.0,64.0,100,0,262,,,,,,
2024-05-28 04:45:00,1004.40,64.0,64.0,100,0,0,1005.70,64.6,63.4,95,,217
2024-05-28 05:00:00,1004.00,64.0,64.0,100,0,255,,,,,,
2024-05-28 05:15:00,1004.40,64.0,64.0,100,0,227,,,,,,
2024-05-28 05:30:00,1003.80,64.0,64.0,100,0,216,,,,,,
2024-05-28 05:45:00,1004.10,64.0,64.0,100,0,0,1005.18,64.7,63.5,95,,217
2024-05-28 06:00:00,1004.10,64.0,64.0,100,0,284,,,,,,
2024-05-28 06:15:00,1004.00,64.0,64.0,100,0,275,,,,,,
2024-05-28 06:30:00,1004.20,64.0,64.0,100,0,275,,,,,,
2024-05-28 06:45:00,1004.20,64.0,64.0,100,0,0,1005.56,64.6,63.3,95,,217
2024-05-28 07:00:00,1003.80,64.0,64.0,100,0,277,,,,,,
2024-05-28 07:15:00,1003.70,64.0,64.0,100,0,277,,,,,,
2024-05-28 07:30:00,1003.40,64.0,64.0,100,0,277,,,,,,
2024-05-28 07:45:00,1003.60,63.0,63.0,100,0,0,1004.81,63.1,61.9,95,,218
2024-05-28 08:00:00,1003.60,63.0,63.0,100,0,277,,,,,,
2024-05-28 08:15:00,1003.60,62.0,62.0,100,0,238,,,,,,
2024-05-28 08:30:00,1003.80,62.0,62.0,100,0,238,,,,,,
2024-05-28 08:45:00,1004.00,62.0,62.0,100,0,0,1005.05,63.1,62.0,96,,217
2024-05-28 09:00:00,1004.00,62.0,62.0,100,0,238,,,,,,
2024-05-28 09:15:00,1004.10,62.0,62.0,100,0,238,,,,,,
2024-05-28 09:30:00,1004.20,62.0,62.0,100,0,238,,,,,,
2024-05-28 09:45:00,1004.10,62.0,62.0,100,0,0,1005.43,63.1,62.2,96,,218
2024-05-28 10:00:00,1004.30,62.0,62.0,100,0,221,,,,,,
2024-05-28 10:15:00,1004.40,62.0,62.0,100,0,269,,,,,,
2024-05-28 10:30:00,1004.70,63.0,63.0,100,0,263,,,,,,
2024-05-28 10:45:00,1004.70,63.0,63.0,100,0,0,1006.30,63.5,62.5,96,,217
2024-05-28 11:00:00,1004.80,63.0,63.0,100,0,280,,,,,,
2024-05-28 11:15:00,1004.80,63.0,63.0,100,0,298,,,,,,
2024-05-28 11:30:00,1004.90,63.0,63.0,100,0,254,,,,,,
2024-05-28 11:45:00,1005.00,63.0,63.0,100,0,0,1006.13,64.5,63.7,97,,219
2024-05-28 12:00:00,1005.00,64.0,64.0,100,0,275,,,,,,
2024-05-28 12:15:00,1005.00,64.0,64.0,100,0,279,,,,,,
2024-05-28 12:30:00,1004.90,64.0,64.0,100,0,164,,,,,,
2024-05-28 12:45:00,1004.80,65.0,65.0,100,0,0,1005.99,65.2,64.2,96,,217
2024-05-28 13:00:00,1004.80,64.0,64.0,100,0,300,,,,,,
2024-05-28 13:15:00,1004.70,64.0,64.0,100,0,296,,,,,,
2024-05-28 13:30:00,1004.60,64.0,64.0,100,0,336,,,,,,
2024-05-28 13:45:00,1004.40,65.0,65.0,100,0,276,,,,,,
2024-05-28 14:00:00,1004.30,65.0,65.0,100,1,300,,,,,,
2024-05-28 14:16:00,1004.50,64.0,64.0,100,0,314,,,,,,
2024-05-28 14:30:00,1004.50,66.0,66.0,100,0,312,,,,,,
2024-05-28 14:45:00,1004.50,67.0,67.0,100,0,304,,,,,,
2024-05-28 15:00:00,1004.50,67.0,66.4,97,0,324,,,,,,
2024-05-28 15:15:00,1004.50,68.0,66.5,94,0,281,,,,,,
2024-05-28 15:30:00,1004.50,70.0,64.6,82,3,314,,,,,,
2024-05-28 15:45:00,1004.50,70.0,63.2,79,0,312,,,,,,
2024-05-28 16:00:00,1004.50,71.0,62.7,74,2,331,,,,,,
2024-05-28 16:15:00,1004.50,73.0,63.8,72,2,341,,,,,,
2024-05-28 16:30:00,1004.90,72.0,62.9,73,5,331,,,,,,
2024-05-28 16:45:00,1005.10,73.0,65.0,75,0,305,,,,,,
2024-05-28 17:00:00,1004.90,74.0,64.0,70,2,321,,,,,,
2024-05-28 17:15:00,1005.00,74.0,63.2,69,0,318,,,,,,
2024-05-28 17:30:00,1005.10,73.0,61.8,67,4,282,,,,,,
2024-05-28 17:45:00,1004.80,73.0,62.2,68,1,308,,,,,,
2024-05-28 18:00:00,1004.70,74.0,61.9,65,1,331,,,,,,
2024-05-28 18:15:00,1004.60,75.0,61.5,62,4,273,,,,,,
2024-05-28 18:30:00,1004.50,76.0,62.0,61,0,258,,,,,,
2024-05-28 18:45:00,1004.60,76.0,61.6,60,3,324,,,,,,
2024-05-28 19:00:00,1004.40,75.0,60.6,60,4,315,,,,,,
2024-05-28 19:15:00,1004.40,74.0,59.2,60,1,229,,,,,,
2024-05-28 19:30:00,1004.20,75.0,60.6,60,1,322,,,,,,
2024-05-28 19:45:00,1004.10,76.0,60.6,59,4,312,,,,,,
2024-05-28 20:00:00,1003.90,76.0,60.6,59,3,316,,,,,,
2024-05-28 20:15:00,1004.00,76.0,59.6,57,6,259,,,,,,
2024-05-28 20:30:00,1004.10,75.0,59.2,57,6,19,,,,,,
2024-05-28 20:45:00,1004.30,76.0,60.1,58,4,337,,,,,,
2024-05-28 21:00:00,1004.30,75.0,60.1,59,5,287,,,,,,
2024-05-28 21:15:00,1004.40,74.0,59.7,60,0,331,,,,,,
2024-05-28 21:30:00,1004.60,74.0,60.6,63,6,321,,,,,,
2024-05-28 22:00:00,1004.90,72.0,60.4,67,3,306,,,,,,
2024-05-28 22:15:00,1005.20,71.0,59.5,67,5,292,,,,,,
2024-05-28 22:30:00,1005.40,72.0,60.0,65,3,342,,,,,,
2024-05-28 23:00:00,1005.40,71.0,59.5,67,2,5,,,,,,
2024-05-28 23:37:00,1006.20,68.0,55.4,64,2,330,,,,,,
2024-05-29 00:24:00,1006.80,66.0,56.3,71,0,309,,,,,,
2024-05-29 00:45:00,1006.90,64.0,55.7,74,0,0,1008.07,63.1,56.1,77,,217
2024-05-29 01:11:00,1007.20,63.0,55.3,75,0,355,,,,,,
2024-05-29 01:45:00,1007.70,62.0,55.8,80,0,0,1008.63,60.7,54.8,80,,217
2024-05-29 01:51:00,1007.70,62.0,55.8,79,0,286,,,,,,
2024-05-29 02:28:00,1007.60,60.0,55.1,84,0,296,,,,,,
2024-05-29 02:45:00,1007.60,60.0,55.5,85,0,0,1008.43,58.5,52.3,79,,217
2024-05-29 03:07:00,1007.90,59.0,54.5,84,0,305,,,,,,
2024-05-29 03:45:00,1008.30,57.0,53.5,87,0,0,1009.56,56.9,54.1,90,,218
2024-05-29 04:00:00,1008.50,57.0,53.5,88,0,305,,,,,,
2024-05-29 04:15:00,1008.40,56.0,52.8,88,0,305,,,,,,
2024-05-29 04:30:00,1008.40,56.0,52.8,88,0,305,,,,,,
2024-05-29 04:45:00,1008.40,55.0,52.1,89,0,0,1009.60,55.6,53.5,92,,217
2024-05-29 05:00:00,1008.60,55.0,52.4,90,0,305,,,,,,
2024-05-29 05:15:00,1008.90,54.0,51.4,90,0,305,,,,,,
2024-05-29 05:30:00,1009.00,54.0,51.7,92,0,305,,,,,,
2024-05-29 05:45:00,1009.00,53.0,50.7,91,0,0,1009.45,54.8,52.8,93,,217
2024-05-29 06:00:00,1009.00,53.0,51.0,93,0,305,,,,,,
2024-05-29 06:15:00,1008.90,53.0,51.0,93,0,305,,,,,,
2024-05-29 06:45:00,1009.10,52.0,50.3,93,0,0,1009.90,54.1,52.4,93,,217
2024-05-29 07:00:00,1009.30,52.0,50.3,94,0,305,,,,,,
2024-05-29 07:16:00,1009.20,52.0,50.3,94,0,305,,,,,,
2024-05-29 07:30:00,1009.20,52.0,50.6,94,0,305,,,,,,
2024-05-29 07:45:00,1009.30,52.0,50.6,94,0,0,1009.81,53.9,52.3,94,,217
2024-05-29 08:00:00,1009.40,52.0,50.6,94,0,12,,,,,,
2024-05-29 08:15:00,1009.40,52.0,50.9,95,0,313,,,,,,
2024-05-29 08:30:00,1009.60,53.0,52.2,96,0,302,,,,,,
2024-05-29 08:45:00,1009.70,53.0,52.1,96,0,0,1010.19,53.8,52.0,93,,217
2024-05-29 09:00:00,1009.80,53.0,52.2,96,0,355,,,,,,
2024-05-29 09:15:00,1009.80,53.0,52.2,96,0,336,,,,,,
2024-05-29 09:30:00,1009.90,53.0,52.2,96,0,312,,,,,,
2024-05-29 09:45:00,1009.90,53.0,52.1,96,0,0,1010.39,53.5,51.8,94,,217
2024-05-29 10:00:00,1010.00,53.0,52.2,96,2,294,,,,,,
2024-05-29 10:15:00,1010.00,53.0,52.2,96,0,337,,,,,,
2024-05-29 10:30:00,1010.10,54.0,53.2,97,0,344,,,,,,
2024-05-29 10:45:00,1010.40,54.0,53.1,96,2,304,1011.54,55.1,53.0,92,,249
2024-05-29 11:00:00,1010.30,55.0,54.2,96,1,269,,,,,,
2024-05-29 11:15:00,1010.40,56.0,54.9,95,1,298,,,,,,
2024-05-29 11:30:00,1010.90,57.0,55.6,94,0,342,,,,,,
2024-05-29 11:45:00,1011.30,57.0,54.7,91,3,294,1012.13,58.4,53.0,82,,250
2024-05-29 12:15:00,1011.50,59.0,55.8,88,1,348,,,,,,
2024-05-29 12:31:00,1011.60,60.0,56.1,87,1,285,,,,,,
2024-05-29 12:45:00,1011.70,61.0,56.8,86,0,19,1012.46,61.8,55.7,80,,249
2024-05-29 12:46:00,1011.70,61.0,56.8,86,0,19,,,,,,
2024-05-29 13:00:00,1011.80,61.0,55.8,83,0,341,,,,,,
2024-05-29 13:30:00,1012.10,61.0,55.5,81,0,321,,,,,,
2024-05-29 13:45:00,1012.20,62.0,56.4,82,0,329,,,,,,
2024-05-29 14:00:00,1012.10,63.0,56.0,78,0,360,,,,,,
2024-05-29 14:15:00,1012.20,64.0,55.9,74,3,360,,,,,,
2024-05-29 14:30:00,1012.30,65.0,56.1,73,3,337,,,,,,
2024-05-29 14:45:00,1012.40,67.0,57.7,72,0,286,,,,,,
2024-05-29 15:00:00,1012.60,67.0,56.9,69,0,332,,,,,,
2024-05-29 15:15:00,1012.70,68.0,57.8,69,0,344,,,,,,
2024-05-29 15:30:00,1012.60,67.0,56.1,67,0,327,,,,,,
2024-05-29 15:45:00,1012.70,69.0,56.3,63,2,311,,,,,,
2024-05-29 16:00:00,1012.70,67.0,55.7,66,0,304,,,,,,
2024-05-29 16:15:00,1012.60,68.0,56.6,66,0,294,,,,,,
2024-05-29 16:30:00,1012.50,68.0,57.0,67,0,5,,,,,,
2024-05-29 16:45:00,1012.60,70.0,58.5,67,0,336,,,,,,
2024-05-29 17:00:00,1012.30,70.0,55.9,60,0,336,,,,,,
2024-05-29 17:15:00,1012.40,68.0,54.9,62,0,355,,,,,,
2024-05-29 17:30:00,1012.30,68.0,56.6,66,1,303,,,,,,
2024-05-29 17:45:00,1012.20,68.0,54.9,62,4,312,,,,,,
2024-05-29 18:15:00,1011.90,70.0,54.5,57,1,265,,,,,,
2024-05-29 18:30:00,1011.70,71.0,58.2,64,0,333,,,,,,
2024-05-29 18:45:00,1011.30,71.0,55.5,58,0,273,,,,,,
2024-05-29 19:00:00,1011.20,71.0,57.3,61,0,309,,,,,,
2024-05-29 19:15:00,1011.10,69.0,54.5,59,0,309,,,,,,
2024-05-29 19:30:00,1011.00,69.0,55.0,61,2,316,,,,,,
2024-05-29 19:45:00,1011.10,69.0,56.3,63,0,309,,,,,,
2024-05-29 20:15:00,1010.80,70.0,58.1,66,0,303,,,,,,
2024-05-29 20:30:00,1010.80,69.0,55.0,61,0,322,,,,,,
2024-05-29 20:45:00,1010.90,69.0,57.2,66,0,322,,,,,,
2024-05-29 21:00:00,1011.10,69.0,56.3,63,2,302,,,,,,
2024-05-29 21:15:00,1011.20,68.0,57.0,67,0,328,,,,,,
2024-05-29 21:30:00,1011.20,68.0,57.0,67,0,265,,,,,,
2024-05-29 21:45:00,1011.30,68.0,56.6,66,0,257,,,,,,
2024-05-29 22:16:00,1011.30,66.0,55.9,70,0,298,,,,,,
2024-05-29 22:45:00,1011.40,62.0,59.0,89,0,335,,,,,,
2024-05-29 23:15:00,1011.40,62.0,60.0,92,0,335,,,,,,
2024-05-29 23:30:00,1011.40,61.0,59.3,94,0,335,,,,,,
2024-05-29 23:45:00,1011.40,61.0,59.3,94,0,335,,,,,,
2024-05-30 00:15:00,1011.50,60.0,58.9,95,0,335,,,,,,
2024-05-30 00:30:00,1011.50,60.0,59.1,96,0,335,,,,,,
2024-05-30 00:45:00,1011.40,59.0,58.1,96,0,0,1012.50,61.7,55.8,80,,217
2024-05-30 01:00:00,1011.40,60.0,59.1,96,0,335,,,,,,
2024-05-30 01:15:00,1011.50,59.0,58.1,97,0,335,,,,,,
2024-05-30 01:30:00,1011.70,59.0,58.1,97,0,335,,,,,,
2024-05-30 01:45:00,1011.80,59.0,58.4,97,0,0,1013.09,60.8,54.9,81,,218
2024-05-30 02:00:00,1011.90,59.0,58.4,97,0,335,,,,,,
2024-05-30 02:15:00,1011.90,59.0,58.4,97,0,335,,,,,,
2024-05-30 02:30:00,1011.80,59.0,58.4,97,0,335,,,,,,
2024-05-30 02:45:00,1011.80,59.0,58.4,97,0,0,1012.97,60.5,54.4,80,,218
2024-05-30 03:00:00,1011.70,59.0,58.4,97,0,335,,,,,,
2024-05-30 03:15:00,1011.70,59.0,58.4,97,0,335,,,,,,
2024-05-30 03:30:00,1011.70,59.0,58.4,97,0,335,,,,,,
2024-05-30 03:45:00,1011.50,59.0,58.4,97,0,0,1012.30,59.7,53.7,80,,217
2024-05-30 04:00:00,1011.50,58.0,57.4,98,0,335,,,,,,
2024-05-30 04:15:00,1011.60,58.0,57.4,98,0,335,,,,,,
2024-05-30 04:30:00,1011.90,58.0,57.4,98,0,17,,,,,,
2024-05-30 04:45:00,1012.00,58.0,57.4,97,0,0,1012.33,59.2,55.5,87,,217
2024-05-30 05:00:00,1012.30,58.0,57.4,98,0,275,,,,,,
2024-05-30 05:15:00,1012.40,58.0,57.4,98,0,324,,,,,,
2024-05-30 05:30:00,1012.50,57.0,56.4,98,0,360,,,,,,
2024-05-30 05:45:00,1012.10,57.0,56.4,97,0,0,1012.83,58.0,55.7,91,,217
2024-05-30 06:00:00,1012.00,57.0,56.4,98,0,292,,,,,,
2024-05-30 06:15:00,1011.90,57.0,56.2,97,0,317,,,,,,
2024-05-30 06:30:00,1011.60,57.0,56.4,98,0,317,,,,,,
2024-05-30 06:45:00,1011.30,57.0,56.4,97,0,0,1012.11,57.4,55.5,93,,217
2024-05-30 07:00:00,1011.30,57.0,56.4,98,0,317,,,,,,
2024-05-30 07:15:00,1011.20,57.0,56.4,98,0,317,,,,,,
2024-05-30 07:30:00,1010.90,57.0,56.4,98,0,86,,,,,,
2024-05-30 07:45:00,1010.90,56.0,55.4,97,0,0,1011.47,56.0,54.1,93,,217
2024-05-30 08:00:00,1011.00,55.0,54.2,96,0,81,,,,,,
2024-05-30 08:15:00,1010.90,54.0,53.2,97,0,26,,,,,,
2024-05-30 08:30:00,1010.90,53.0,52.2,96,0,101,,,,,,
2024-05-30 08:45:00,1011.20,53.0,52.1,96,0,0,1011.70,54.0,51.7,92,,217
2024-05-30 09:00:00,1011.40,53.0,52.2,96,0,65,,,,,,
2024-05-30 09:15:00,1011.60,52.0,51.2,96,0,54,,,,,,
2024-05-30 09:30:00,1011.80,52.0,51.2,96,0,74,,,,,,
2024-05-30 09:45:00,1012.00,52.0,51.4,97,0,0,1012.86,52.0,49.8,92,,217
2024-05-30 09:46:00,1012.00,52.0,51.5,97,0,94,,,,,,
2024-05-30 10:00:00,1012.30,51.0,50.2,97,1,323,,,,,,
2024-05-30 10:15:00,1012.50,51.0,50.2,97,0,329,,,,,,
2024-05-30 10:30:00,1012.60,51.0,50.5,97,0,338,,,,,,
2024-05-30 10:45:00,1012.70,51.0,50.4,97,0,0,1013.13,51.4,49.4,93,,218
2024-05-30 11:00:00,1012.90,51.0,50.5,97,0,329,,,,,,
2024-05-30 11:15:00,1013.00,50.0,49.5,98,0,23,,,,,,
2024-05-30 11:30:00,1013.10,51.0,50.5,97,0,28,,,,,,
2024-05-30 11:45:00,1013.10,51.0,50.4,97,0,0,1013.83,51.2,49.3,93,,217
2024-05-30 12:00:00,1013.10,52.0,51.5,97,0,311,,,,,,
2024-05-30 12:15:00,1012.90,53.0,52.5,98,0,290,,,,,,
2024-05-30 12:30:00,1012.80,53.0,52.5,98,0,132,,,,,,
2024-05-30 12:45:00,1012.70,53.0,52.4,97,0,0,1013.40,52.6,50.7,93,,217
2024-05-30 13:00:00,1012.70,53.0,52.5,98,0,46,,,,,,
2024-05-30 13:15:00,1012.80,53.0,52.5,98,0,5,,,,,,
2024-05-30 13:30:00,1013.10,54.0,53.5,98,0,70,,,,,,
2024-05-30 13:45:00,1013.40,56.0,55.2,97,0,85,,,,,,
2024-05-30 14:00:00,1013.40,56.0,54.6,95,0,27,,,,,,
2024-05-30 14:15:00,1013.50,55.0,53.3,93,0,67,,,,,,
2024-05-30 14:30:00,1013.50,57.0,55.0,92,0,21,,,,,,
2024-05-30 14:45:00,1013.90,56.0,53.1,90,0,355,,,,,,
2024-05-30 15:00:00,1013.90,56.0,53.4,91,0,350,,,,,,
2024-05-30 15:15:00,1013.90,56.0,53.1,90,0,5,,,,,,
2024-05-30 15:30:00,1013.90,57.0,53.8,89,0,275,,,,,,
2024-05-30 15:45:00,1013.80,58.0,54.8,88,0,162,,,,,,
2024-05-30 16:00:00,1013.60,62.0,59.0,89,0,110,,,,,,
2024-05-30 16:15:00,1013.60,62.0,56.8,82,0,118,,,,,,
2024-05-30 16:30:00,1013.40,60.0,53.5,78,0,320,,,,,,
2024-05-30 16:45:00,1013.30,61.0,54.4,79,0,317,,,,,,
2024-05-30 17:00:00,1013.40,61.0,53.4,76,1,65,,,,,,
2024-05-30 17:16:00,1013.30,59.0,52.5,78,1,317,,,,,,
2024-05-30 17:45:00,1013.30,61.0,54.8,79,0,138,,,,,,
2024-05-30 18:01:00,1013.20,60.0,52.4,75,0,331,,,,,,
2024-05-30 18:30:00,1013.40,61.0,53.7,76,0,144,,,,,,
2024-05-30 18:45:00,1013.40,60.0,51.3,73,0,15,,,,,,
2024-05-30 19:00:00,1013.30,61.0,51.9,71,0,24,,,,,,
2024-05-30 19:30:00,1013.30,62.0,53.2,72,0,37,,,,,,
2024-05-30 19:45:00,1013.20,62.0,51.7,69,0,28,,,,,,
2024-05-30 20:01:00,1013.30,62.0,53.2,72,0,96,,,,,,
2024-05-30 20:30:00,1013.40,61.0,53.4,76,0,98,,,,,,
2024-05-30 20:45:00,1013.40,64.0,54.8,72,0,115,,,,,,
2024-05-30 21:00:00,1013.60,64.0,54.4,70,0,115,,,,,,
2024-05-30 21:15:00,1013.90,61.0,54.1,78,0,119,,,,,,
2024-05-30 21:30:00,1013.90,62.0,54.0,74,0,126,,,,,,
2024-05-30 21:45:00,1013.90,61.0,54.8,79,0,126,,,,,,
2024-05-30 22:00:00,1014.00,60.0,54.1,81,0,126,,,,,,
2024-05-30 22:15:00,1014.00,60.0,55.1,84,0,126,,,,,,
2024-05-30 22:30:00,1014.20,60.0,54.5,82,0,126,,,,,,
2024-05-30 22:45:00,1014.40,61.0,55.5,81,0,126,,,,,,
2024-05-30 23:00:00,1014.40,61.0,51.5,71,0,323,,,,,,
2024-05-30 23:15:00,1014.50,63.0,48.4,58,1,331,,,,,,
2024-05-30 23:30:00,1014.80,62.0,48.4,60,0,293,,,,,,
2024-05-30 23:45:00,1014.80,61.0,48.3,62,0,328,,,,,,
2024-05-31 00:15:00,1014.90,58.0,48.3,70,0,325,,,,,,
2024-05-31 00:30:00,1015.00,58.0,47.5,68,0,339,,,,,,
2024-05-31 00:45:00,1015.10,56.0,46.5,70,0,0,1016.19,55.2,49.3,80,,217
2024-05-31 01:00:00,1015.50,54.0,46.6,76,0,340,,,,,,
2024-05-31 01:15:00,1015.60,53.0,46.7,78,0,340,,,,,,
2024-05-31 01:30:00,1015.80,52.0,46.4,80,0,341,,,,,,
2024-05-31 01:45:00,1016.00,53.0,45.4,75,0,0,1016.37,52.8,46.7,79,,217
2024-05-31 02:00:00,1016.00,52.0,44.7,75,0,342,,,,,,
2024-05-31 02:15:00,1016.10,54.0,44.4,70,0,344,,,,,,
2024-05-31 02:30:00,1016.10,53.0,43.1,68,0,344,,,,,,
2024-05-31 02:45:00,1016.10,52.0,43.7,73,0,0,1017.06,51.0,44.8,79,,217
2024-05-31 03:00:00,1016.30,50.0,44.4,80,0,342,,,,,,
2024-05-31 03:15:00,1016.30,51.0,44.7,79,0,329,,,,,,
2024-05-31 03:30:00,1016.40,51.0,44.0,77,0,99,,,,,,
2024-05-31 03:45:00,1016.50,53.0,44.3,72,0,0,1017.53,49.9,44.3,81,,217
2024-05-31 04:00:00,1016.70,52.0,43.3,72,0,347,,,,,,
2024-05-31 04:15:00,1016.90,51.0,43.0,74,0,344,,,,,,
2024-05-31 04:30:00,1017.00,50.0,42.7,76,0,340,,,,,,
2024-05-31 04:45:00,1017.00,50.0,42.8,76,0,0,1017.47,48.2,43.1,82,,217
2024-05-31 05:00:00,1017.10,48.0,42.5,80,0,350,,,,,,
2024-05-31 05:15:00,1017.10,47.0,43.9,89,0,350,,,,,,
2024-05-31 05:31:00,1017.20,46.0,43.5,90,0,350,,,,,,
2024-05-31 05:45:00,1017.30,45.0,43.0,92,0,0,1017.72,47.8,42.9,82,,217
2024-05-31 06:00:00,1017.30,45.0,43.4,94,0,350,,,,,,
2024-05-31 06:15:00,1017.50,44.0,42.7,94,0,350,,,,,,
2024-05-31 06:30:00,1017.50,44.0,42.7,94,0,350,,,,,,
2024-05-31 06:45:00,1017.50,44.0,42.6,94,0,0,1017.83,46.9,42.0,82,,217
2024-05-31 07:00:00,1017.70,47.0,41.8,81,0,326,,,,,,
2024-05-31 07:15:00,1017.80,49.0,40.7,73,0,335,,,,,,
2024-05-31 07:30:00,1017.80,50.0,41.3,71,0,334,,,,,,
2024-05-31 07:45:00,1017.80,50.0,41.4,72,0,0,1018.47,47.4,41.4,79,,217
2024-05-31 08:00:00,1017.90,49.0,40.7,73,0,340,,,,,,
2024-05-31 08:15:00,1018.00,50.0,41.3,71,1,324,,,,,,
2024-05-31 08:30:00,1018.10,49.0,40.7,73,0,349,,,,,,
2024-05-31 08:45:00,1018.20,49.0,41.1,74,0,0,1019.26,47.2,41.4,80,,217
2024-05-31 09:00:00,1018.30,49.0,41.1,74,0,336,,,,,,
2024-05-31 09:15:00,1018.50,49.0,41.1,74,1,327,,,,,,
2024-05-31 09:30:00,1018.70,50.0,42.0,73,0,333,,,,,,
2024-05-31 09:45:00,1018.90,50.0,42.1,74,0,0,1019.54,47.8,41.8,79,,217
2024-05-31 10:00:00,1019.20,50.0,41.7,72,0,355,,,,,,
2024-05-31 10:15:00,1019.30,50.0,41.7,72,0,327,,,,,,
2024-05-31 10:30:00,1019.50,51.0,43.0,74,0,346,,,,,,
2024-05-31 10:45:00,1019.60,52.0,43.7,73,0,335,1020.29,50.2,43.6,77,,249
2024-05-31 11:01:00,1019.70,52.0,43.3,72,1,324,,,,,,
2024-05-31 11:16:00,1019.80,54.0,44.4,70,0,21,,,,,,
2024-05-31 11:30:00,1020.00,55.0,45.0,69,2,325,,,,,,
2024-05-31 11:45:00,1020.00,56.0,45.7,68,0,0,1020.39,55.0,45.5,70,,217
2024-05-31 12:00:00,1020.10,57.0,45.8,65,0,336,,,,,,
2024-05-31 12:15:00,1020.20,58.0,46.3,64,0,350,,,,,,
2024-05-31 12:30:00,1020.30,59.0,46.4,62,0,43,,,,,,
2024-05-31 12:45:00,1020.30,61.0,49.7,66,0,0,1020.80,60.0,47.7,63,,218
2024-05-31 13:00:00,1020.30,62.0,48.4,60,0,344,,,,,,
2024-05-31 13:15:00,1020.30,63.0,48.9,59,0,5,,,,,,
2024-05-31 13:30:00,1020.30,64.0,49.4,59,0,346,,,,,,
2024-05-31 13:45:00,1020.20,64.0,48.0,55,0,335,,,,,,
2024-05-31 14:00:00,1020.10,66.0,50.8,57,0,61,,,,,,
2024-05-31 14:15:00,1020.10,67.0,49.8,54,0,355,,,,,,
2024-05-31 14:30:00,1020.10,67.0,49.3,53,0,74,,,,,,
2024-05-31 14:45:00,1020.10,68.0,47.0,47,0,355,,,,,,
2024-05-31 15:15:00,1020.10,69.0,50.1,51,0,103,,,,,,
2024-05-31 15:30:00,1020.00,69.0,47.9,47,0,327,,,,,,
2024-05-31 15:45:00,1019.70,68.0,47.0,47,1,60,,,,,,
2024-05-31 16:00:00,1019.60,69.0,46.2,44,0,306,,,,,,
2024-05-31 16:15:00,1019.60,70.0,49.4,47,1,313,,,,,,
2024-05-31 16:30:00,1019.50,70.0,41.8,36,5,5,,,,,,
2024-05-31 16:45:00,1019.40,69.0,45.6,42,0,350,,,,,,
2024-05-31 17:00:00,1019.40,69.0,44.3,41,0,21,,,,,,
2024-05-31 17:15:00,1019.40,69.0,47.4,46,2,329,,,,,,
2024-05-31 17:30:00,1019.20,69.0,44.3,41,1,360,,,,,,
2024-05-31 17:45:00,1019.00,69.0,44.3,41,2,291,,,,,,
2024-05-31 18:00:00,1019.00,70.0,47.1,43,0,325,,,,,,
2024-05-31 18:15:00,1018.80,70.0,45.2,41,2,311,,,,,,
2024-05-31 18:30:00,1018.70,70.0,42.5,37,6,311,,,,,,
2024-05-31 18:45:00,1018.50,71.0,47.4,42,1,44,,,,,,
2024-05-31 19:00:00,1018.40,70.0,43.9,38,0,348,,,,,,
2024-05-31 19:15:00,1018.20,71.0,44.8,38,1,290,,,,,,
2024-05-31 19:30:00,1018.10,71.0,48.0,44,4,275,,,,,,
2024-05-31 19:45:00,1018.00,71.0,48.0,44,0,336,,,,,,
2024-05-31 20:00:00,1017.90,71.0,43.4,36,2,337,,,,,,
2024-05-31 20:15:00,1017.70,71.0,42.7,35,0,307,,,,,,
2024-05-31 20:30:00,1017.60,70.0,43.2,37,2,320,,,,,,
2024-05-31 20:45:00,1017.60,71.0,43.4,36,4,327,,,,,,
2024-05-31 21:00:00,1017.50,70.0,43.9,38,3,340,,,,,,
2024-05-31 21:15:00,1017.70,70.0,43.9,38,3,309,,,,,,
2024-05-31 21:30:00,1017.60,70.0,42.5,37,2,323,,,,,,
2024-05-31 21:45:00,1017.60,69.0,41.6,36,2,17,,,,,,
2024-05-31 22:00:00,1017.70,69.0,42.3,38,5,292,,,,,,
2024-05-31 22:15:00,1017.70,69.0,42.3,38,0,280,,,,,,
2024-05-31 22:30:00,1017.80,69.0,42.3,38,2,349,,,,,,
2024-05-31 22:45:00,1018.10,69.0,41.6,36,0,348,,,,,,
2024-05-31 23:00:00,1018.00,68.0,41.4,38,1,296,,,,,,
2024-05-31 23:15:00,1018.00,68.0,42.1,38,3,305,,,,,,
2024-05-31 23:30:00,1018.20,67.0,43.1,41,0,281,,,,,,
2024-05-31 23:45:00,1018.30,66.0,43.5,43,0,5,,,,,,
2024-06-01 00:15:00,1018.50,64.0,42.2,45,0,327,,,,,,
2024-06-01 00:30:00,1018.70,62.0,42.6,49,0,328,,,,,,
2024-06-01 00:45:00,1018.90,61.0,43.3,52,0,0,1019.78,60.6,44.2,54,,217
2024-06-01 01:00:00,1019.00,61.0,43.2,52,0,349,,,,,,
2024-06-01 01:15:00,1019.20,60.0,42.3,51,0,346,,,,,,
2024-06-01 01:30:00,1019.60,60.0,41.3,49,0,328,,,,,,
2024-06-01 01:45:00,1019.60,59.0,41.4,52,0,0,1020.12,57.2,42.6,58,,217
2024-06-01 02:00:00,1019.80,57.0,41.5,56,0,341,,,,,,
2024-06-01 02:15:00,1019.90,56.0,41.9,59,0,340,,,,,,
2024-06-01 02:30:00,1019.80,56.0,41.9,59,0,331,,,,,,
2024-06-01 02:45:00,1019.80,55.0,41.5,60,0,0,1020.19,56.1,41.7,58,,217
2024-06-01 03:00:00,1019.70,57.0,41.0,54,0,306,,,,,,
2024-06-01 03:15:00,1019.70,56.0,41.9,59,0,360,,,,,,
2024-06-01 03:30:00,1019.90,55.0,42.2,61,0,360,,,,,,
2024-06-01 03:45:00,1019.80,53.0,41.7,65,0,0,1020.38,54.6,42.4,63,,217
2024-06-01 04:00:00,1019.80,54.0,42.5,64,0,300,,,,,,
2024-06-01 04:15:00,1019.90,55.0,42.2,61,0,348,,,,,,
2024-06-01 04:30:00,1019.80,54.0,42.1,64,0,347,,,,,,
2024-06-01 04:45:00,1019.90,53.0,42.8,68,0,0,1020.62,54.6,43.2,65,,217
2024-06-01 05:00:00,1019.50,55.0,42.6,63,0,355,,,,,,
2024-06-01 05:15:00,1019.40,55.0,42.6,63,0,319,,,,,,
2024-06-01 05:30:00,1019.60,55.0,42.6,63,0,329,,,,,,
2024-06-01 05:45:00,1019.70,55.0,42.3,62,0,0,1019.98,54.1,43.3,66,,217
2024-06-01 06:00:00,1019.40,54.0,42.1,64,0,344,,,,,,
2024-06-01 06:15:00,1019.30,54.0,42.5,64,0,349,,,,,,
2024-06-01 06:30:00,1019.40,54.0,42.5,64,0,344,,,,,,
2024-06-01 06:45:00,1019.30,54.0,43.0,66,0,0,1020.00,52.2,43.2,71,,217
2024-06-01 07:00:00,1019.20,55.0,43.5,64,0,321,,,,,,
2024-06-01 07:15:00,1019.20,55.0,43.5,64,0,350,,,,,,
2024-06-01 07:30:00,1019.40,54.0,42.9,65,0,315,,,,,,
2024-06-01 07:45:00,1019.50,55.0,44.0,66,0,0,1019.90,51.3,43.2,73,,217
2024-06-01 07:46:00,1019.50,55.0,43.9,65,0,327,,,,,,
2024-06-01 08:16:00,1019.70,54.0,43.3,66,0,29,,,,,,
2024-06-01 08:31:00,1019.60,54.0,43.7,68,0,340,,,,,,
2024-06-01 08:45:00,1019.80,53.0,43.2,69,0,0,1020.97,52.3,43.5,71,,217
2024-06-01 09:15:00,1020.00,51.0,43.7,75,0,333,,,,,,
2024-06-01 09:30:00,1020.10,50.0,43.1,77,0,333,,,,,,
2024-06-01 09:45:00,1020.40,50.0,44.1,80,0,0,1021.25,53.2,43.7,70,,217
2024-06-01 10:00:00,1020.60,52.0,45.0,77,0,333,,,,,,
2024-06-01 10:15:00,1020.70,54.0,44.8,70,0,355,,,,,,
2024-06-01 10:30:00,1020.80,56.0,45.6,68,0,313,,,,,,
2024-06-01 10:45:00,1020.80,57.0,45.9,66,0,0,1021.59,57.2,45.2,64,,217
2024-06-01 11:00:00,1020.90,58.0,45.9,63,0,321,,,,,,
2024-06-01 11:15:00,1020.90,58.0,45.5,62,3,296,,,,,,
2024-06-01 11:30:00,1021.00,59.0,46.0,62,1,310,,,,,,
2024-06-01 11:45:00,1021.00,60.0,46.6,61,0,0,1021.12,61.1,46.7,59,,217
2024-06-01 12:00:00,1020.80,61.0,47.5,60,2,341,,,,,,
2024-06-01 12:15:00,1020.80,62.0,47.5,58,3,335,,,,,,
2024-06-01 12:30:00,1020.70,63.0,48.4,58,1,355,,,,,,
2024-06-01 12:45:00,1020.80,63.0,47.6,57,4,332,1021.60,64.5,47.8,54,,249
2024-06-01 12:46:00,1020.80,63.0,47.5,56,4,332,,,,,,
2024-06-01 13:01:00,1020.70,64.0,48.5,57,2,332,,,,,,
2024-06-01 13:15:00,1020.60,65.0,48.4,54,4,321,,,,,,
2024-06-01 13:30:00,1020.70,66.0,48.9,53,1,270,,,,,,
2024-06-01 13:45:00,1020.70,67.0,51.3,57,1,332,,,,,,
2024-06-01 14:00:00,1020.60,68.0,51.2,54,1,296,,,,,,
2024-06-01 14:15:00,1020.50,69.0,51.6,53,1,350,,,,,,
2024-06-01 14:30:00,1020.50,69.0,52.6,56,0,294,,,,,,
2024-06-01 14:45:00,1020.30,69.0,51.6,53,4,271,,,,,,
2024-06-01 15:00:00,1020.10,71.0,53.0,52,0,26,,,,,,
2024-06-01 15:15:00,1020.10,71.0,53.5,53,1,265,,,,,,
2024-06-01 15:30:00,1019.90,73.0,54.3,52,1,296,,,,,,
2024-06-01 15:45:00,1019.80,73.0,55.4,54,0,302,,,,,,
2024-06-01 16:00:00,1019.80,74.0,54.2,49,2,344,,,,,,
2024-06-01 16:15:00,1019.60,74.0,53.6,48,1,344,,,,,,
2024-06-01 16:45:00,1019.40,75.0,52.2,44,0,325,,,,,,
2024-06-01 17:01:00,1019.30,75.0,52.8,46,2,5,,,,,,
2024-06-01 17:31:00,1019.10,76.0,54.9,47,1,246,,,,,,
2024-06-01 17:45:00,1018.70,76.0,51.9,43,2,309,,,,,,
2024-06-01 18:00:00,1018.70,77.0,54.0,44,0,287,,,,,,
2024-06-01 18:15:00,1018.50,78.0,53.7,43,0,355,,,,,,
2024-06-01 18:30:00,1018.30,77.0,52.8,43,1,326,,,,,,
2024-06-01 18:45:00,1018.30,78.0,54.3,44,0,355,,,,,,
2024-06-01 19:00:00,1018.20,77.0,48.7,36,5,314,,,,,,
2024-06-01 19:15:00,1018.20,77.0,47.2,34,5,324,,,,,,
2024-06-01 19:30:00,1017.90,78.0,49.6,37,6,303,,,,,,
2024-06-01 19:45:00,1017.90,78.0,48.9,35,4,355,,,,,,
2024-06-01 20:00:00,1017.80,77.0,47.2,34,4,315,,,,,,
2024-06-01 20:30:00,1017.60,78.0,50.3,37,0,340,,,,,,
2024-06-01 20:45:00,1017.50,78.0,47.3,34,3,355,,,,,,
2024-06-01 21:00:00,1017.50,77.0,48.0,35,2,5,,,,,,
2024-06-01 21:15:00,1017.40,77.0,48.7,36,0,311,,,,,,
2024-06-01 21:30:00,1017.30,77.0,48.7,36,0,335,,,,,,
2024-06-01 21:45:00,1017.10,76.0,47.8,37,0,360,,,,,,
2024-06-01 22:00:00,1017.20,76.0,47.8,37,3,314,,,,,,
2024-06-01 22:15:00,1017.20,76.0,49.2,38,0,30,,,,,,
2024-06-01 22:30:00,1017.20,76.0,49.9,39,0,348,,,,,,
2024-06-01 22:45:00,1017.40,76.0,47.8,37,0,341,,,,,,
2024-06-01 23:00:00,1017.50,75.0,46.9,36,1,317,,,,,,
2024-06-01 23:15:00,1017.30,75.0,50.3,41,0,331,,,,,,
2024-06-01 23:30:00,1017.40,72.0,51.8,48,0,331,,,,,,
2024-06-01 23:45:00,1017.50,71.0,53.0,52,0,331,,,,,,
2024-06-02 00:00:00,1017.50,68.0,52.8,58,0,0,1019.31,69.1,53.7,57,0.3,304
2024-06-02 00:15:00,1017.60,66.0,53.2,63,0,0,1019.36,69.1,53.7,57,0.3,304
2024-06-02 00:30:00,1017.60,64.0,52.6,66,0,0,1019.38,69.1,53.7,57,0.3,304
2024-06-02 00:45:00,1017.60,63.0,52.8,69,0,0,1018.64,64.5,53.0,66,0.5,247
2024-06-02 01:00:00,1017.60,61.0,53.1,75,0,0,1018.21,64.5,53.0,66,0.5,247
2024-06-02 01:15:00,1017.90,60.0,52.2,75,0,0,1019.63,64.5,53.0,66,0.5,247
2024-06-02 01:30:00,1017.90,59.0,52.2,78,0,0,1019.63,64.5,53.0,66,0.5,247
2024-06-02 01:45:00,1017.90,58.0,51.9,80,0,0,1019.47,59.5,52.1,76,0.2,300
2024-06-02 02:00:00,1018.10,58.0,51.6,79,0,0,1019.91,60.6,52.1,73,0.2,300
2024-06-02 02:15:00,1018.00,57.0,51.3,81,0,0,1018.62,60.6,52.1,73,0.2,300
2024-06-02 02:30:00,1017.90,56.0,51.6,85,0,0,1018.60,60.4,52.1,73,0.2,300
2024-06-02 02:45:00,1017.80,56.0,51.6,85,0,0,1019.23,58.6,49.4,71,0.2,311
2024-06-02 03:00:00,1017.70,55.0,51.5,87,0,0,1018.38,58.6,49.4,71,0.2,311
2024-06-02 03:15:00,1017.50,55.0,51.8,88,0,0,1018.35,58.6,49.4,71,0.2,311
2024-06-02 03:30:00,1017.60,55.0,51.5,87,0,0,1018.35,58.4,49.4,72,0.2,311
2024-06-02 03:45:00,1017.50,55.0,52.1,89,0,0,1018.96,55.5,46.6,72,0.1,315
2024-06-02 04:00:00,1017.40,54.0,51.1,89,0,0,1018.09,56.7,46.6,68,0.1,315
2024-06-02 04:15:00,1017.30,54.0,51.4,90,0,0,1018.08,56.8,46.6,68,0.1,315
2024-06-02 04:30:00,1017.10,54.0,51.4,90,0,0,1018.07,56.9,46.6,68,0.1,315
2024-06-02 04:45:00,1017.20,54.0,51.4,90,0,0,1018.22,54.8,46.3,73,0.3,312
2024-06-02 05:00:00,1017.20,53.0,50.4,90,0,0,1017.87,56.4,46.3,68,0.3,312
2024-06-02 05:15:00,1017.20,52.0,50.0,92,0,0,1017.87,56.3,49.9,79,0.3,312
2024-06-02 05:30:00,1017.00,52.0,50.0,92,0,0,1017.87,55.5,49.9,81,0.3,312
2024-06-02 05:45:00,1016.90,52.0,50.0,92,0,0,1018.10,54.7,50.1,84,0.5,315
2024-06-02 05:46:00,1016.90,52.0,50.0,93,0,331,,,,,,
2024-06-02 06:00:00,1016.90,52.0,50.6,94,0,0,1017.74,54.7,50.1,84,0.5,315
2024-06-02 06:15:00,1017.00,52.0,50.3,93,0,0,1017.76,54.7,50.1,84,0.5,315
2024-06-02 06:30:00,1017.00,51.0,49.6,94,0,0,1017.74,54.7,50.1,84,0.5,315
2024-06-02 06:45:00,1017.00,51.0,49.6,94,0,0,1018.02,53.8,48.6,82,0.6,340
2024-06-02 07:00:00,1016.90,51.0,49.9,95,0,0,1017.61,53.9,48.6,82,0.6,340
2024-06-02 07:15:00,1017.00,50.0,48.9,95,0,0,1017.63,53.9,48.6,82,0.6,340
2024-06-02 07:30:00,1017.00,50.0,48.9,95,0,0,1017.64,53.9,48.6,82,0.6,340
2024-06-02 07:45:00,1016.80,49.0,48.2,96,0,0,1017.91,52.8,48.7,85,0.3,274
2024-06-02 08:00:00,1016.80,49.0,48.2,96,0,0,1017.53,52.8,48.7,85,0.3,274
2024-06-02 08:15:00,1016.80,49.0,47.9,95,0,0,1017.53,52.8,48.7,85,0.3,274
2024-06-02 08:30:00,1016.90,49.0,48.2,96,0,0,1017.54,52.7,48.7,86,0.3,274
2024-06-02 08:45:00,1016.90,49.0,48.2,96,0,0,1017.64,52.5,47.1,81,0.3,11
2024-06-02 09:00:00,1017.00,48.0,47.2,96,0,0,1017.51,52.5,45.9,77,0.3,11
2024-06-02 09:15:00,1017.00,48.0,47.2,96,0,0,1017.51,52.5,41.4,65,0.3,11
2024-06-02 09:30:00,1017.10,48.0,47.4,97,0,0,1017.53,52.5,41.4,65,0.3,11
2024-06-02 09:45:00,1017.10,48.0,47.4,97,0,0,1018.19,51.0,48.3,90,0.4,269
2024-06-02 10:00:00,1017.20,48.0,47.4,97,0,0,1017.93,52.1,47.9,85,0.4,269
2024-06-02 10:15:00,1017.30,49.0,48.4,97,0,0,1017.94,52.1,47.9,85,0.4,269
2024-06-02 10:30:00,1017.30,50.0,49.4,97,0,0,1017.96,52.6,48.3,85,0.4,269
2024-06-02 10:45:00,1017.50,52.0,51.1,96,0,0,1018.55,55.3,49.9,81,0.1,10
2024-06-02 11:00:00,1017.70,54.0,52.0,92,0,0,1018.24,55.4,49.8,81,0.1,10
2024-06-02 11:15:00,1017.80,56.0,53.4,90,0,0,1018.27,55.5,49.8,81,0.1,10
2024-06-02 11:30:00,1017.90,58.0,54.1,86,0,0,1018.27,55.1,49.8,82,0.1,10
2024-06-02 11:45:00,1017.90,61.0,53.8,77,0,0,1018.85,63.3,53.6,70,0.1,193
2024-06-02 12:00:00,1017.70,65.0,57.0,75,0,0,1018.50,63.3,53.6,70,0.1,193
2024-06-02 12:15:00,1017.90,65.0,53.9,67,0,0,1018.52,62.3,53.6,73,0.1,193
2024-06-02 12:30:00,1017.90,69.0,57.4,66,0,0,1018.53,62.1,53.6,73,0.1,193
2024-06-02 12:45:00,1017.80,70.0,59.1,68,0,0,1018.85,70.6,56.5,61,0.3,308
2024-06-02 13:00:00,1017.80,70.0,55.2,59,0,0,1018.49,70.6,56.5,61,0.3,308
2024-06-02 13:15:00,1017.70,70.0,56.6,62,0,0,1018.48,70.6,56.5,61,0.3,308
2024-06-02 13:30:00,1017.70,71.0,56.6,60,0,0,1018.46,70.6,56.5,61,0.3,308
2024-06-02 13:45:00,1017.60,74.0,59.9,61,0,0,1018.42,72.4,54.3,52,0.7,232
2024-06-02 14:00:00,1017.60,76.0,61.3,60,0,0,1018.27,72.4,54.9,54,0.7,232
2024-06-02 14:15:00,1017.60,75.0,59.9,59,0,0,1018.28,72.4,54.9,54,0.7,232
2024-06-02 14:30:00,1017.40,75.0,58.4,56,0,0,1018.25,72.4,54.9,54,0.7,232
2024-06-02 14:45:00,1017.30,76.0,53.1,45,0,0,1018.77,76.9,51.9,41,1.1,245
2024-06-02 15:00:00,1017.00,77.0,55.3,47,0,153,1017.88,76.8,51.9,41,1.1,277
2024-06-02 15:15:00,1017.10,77.0,50.7,39,2,337,1017.85,76.8,52.2,42,1.1,277
2024-06-02 15:30:00,1017.00,78.0,51.6,39,0,0,1017.81,76.8,52.4,42,1.1,245
2024-06-02 15:45:00,1016.70,80.0,58.0,47,0,0,1017.94,77.5,51.4,40,0.7,163
2024-06-02 16:00:00,1016.60,78.0,49.5,36,0,0,1017.28,77.5,51.4,40,0.7,163
2024-06-02 16:15:00,1016.40,79.0,55.9,45,0,0,1017.26,77.5,51.4,40,0.7,163
2024-06-02 16:30:00,1016.30,77.0,53.4,44,0,0,1017.23,77.5,51.4,40,0.7,163
2024-06-02 16:45:00,1016.30,76.0,52.5,43,0,0,1017.22,77.7,51.5,40,1.2,215
2024-06-02 17:00:00,1016.00,78.0,51.6,39,0,0,1016.53,77.7,51.4,40,1.2,215
2024-06-02 17:15:00,1015.80,78.0,55.0,45,0,0,1016.51,77.7,51.4,40,1.2,215
2024-06-02 17:30:00,1015.50,79.0,54.6,42,0,0,1016.46,77.7,51.5,40,1.2,215
2024-06-02 17:45:00,1015.40,78.0,53.7,42,0,0,1016.39,78.6,51.8,39,1.1,205
2024-06-02 18:00:00,1015.20,80.0,58.0,47,0,0,1015.75,78.6,51.7,39,1.1,205
2024-06-02 18:01:00,1015.20,80.0,57.9,46,0,248,,,,,,
2024-06-02 18:16:00,1015.00,78.0,53.0,41,2,282,1015.75,78.6,51.7,39,1.1,237
2024-06-02 18:30:00,1015.00,78.0,56.8,48,1,274,1015.72,78.6,51.7,39,1.1,237
2024-06-02 18:45:00,1014.80,78.0,54.3,44,0,0,1016.03,79.1,52.0,39,1.5,179
2024-06-02 19:00:00,1014.50,80.0,49.0,33,0,0,1015.09,79.0,52.0,39,1.5,179
2024-06-02 19:15:00,1014.50,79.0,51.8,38,2,296,1015.09,79.1,52.0,39,1.5,211
2024-06-02 19:30:00,1014.30,80.0,53.4,39,0,0,1015.04,78.9,52.0,39,1.5,179
2024-06-02 19:45:00,1014.20,79.0,53.2,40,1,232,1015.06,78.5,52.5,40,0.8,197
2024-06-02 20:00:00,1014.00,80.0,54.8,41,0,0,1014.58,78.5,52.5,40,0.8,165
2024-06-02 20:15:00,1013.90,79.0,53.9,41,0,0,1014.56,78.5,52.5,40,0.8,165
2024-06-02 20:30:00,1013.70,76.0,54.4,47,0,0,1014.53,78.5,52.5,40,0.8,165
2024-06-02 20:45:00,1013.70,78.0,56.8,48,0,0,1014.71,78.2,53.8,42,0.7,187
2024-06-02 21:00:00,1013.60,78.0,56.2,47,0,0,1013.99,78.2,53.8,42,0.7,187
2024-06-02 21:15:00,1013.50,78.0,54.3,44,0,0,1014.01,78.2,53.8,42,0.7,187
2024-06-02 21:30:00,1013.30,78.0,54.3,44,0,271,1014.00,78.2,53.8,42,0.7,219
2024-06-02 21:45:00,1013.10,77.0,54.0,44,0,271,,,,,,
2024-06-02 22:15:00,1013.20,75.0,54.5,49,0,227,,,,,,
2024-06-02 22:30:00,1013.00,74.0,56.8,54,0,286,,,,,,
2024-06-02 22:45:00,1013.00,74.0,59.2,60,0,247,,,,,,