"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 15:00:00,1021.30,57.0,55.9,96,0,9,,,,,,
2024-05-05 15:15:00,1021.30,58.0,56.9,95,0,78,,,,,,
2024-05-05 15:30:00,1021.30,58.0,56.9,95,0,78,,,,,,
2024-05-05 15:45:00,1021.30,59.0,57.9,96,0,90,,,,,,
2024-05-05 16:00:00,1021.20,60.0,58.9,95,0,97,,,,,,
2024-05-05 16:15:00,1021.20,60.0,58.9,95,0,97,,,,,,
2024-05-05 16:30:00,1020.90,60.0,58.9,95,0,78,,,,,,
2024-05-05 16:45:00,1020.90,61.0,59.9,96,0,125,,,,,,
2024-05-05 17:15:00,1020.60,62.0,60.8,95,0,124,,,,,,
2024-05-05 17:30:00,1020.60,62.0,60.8,95,0,107,,,,,,
2024-05-05 17:45:00,1020.40,63.0,62.1,96,0,85,,,,,,
2024-05-05 18:15:00,1020.00,63.0,62.1,96,0,125,,,,,,
2024-05-05 18:30:00,1019.80,64.0,63.1,97,0,92,,,,,,
2024-05-05 18:45:00,1019.50,65.0,64.1,96,0,132,,,,,,
2024-05-05 19:00:00,1019.40,65.0,63.8,96,0,117,,,,,,
2024-05-05 19:15:00,1019.30,65.0,64.1,96,0,103,,,,,,
2024-05-05 19:30:00,1019.10,66.0,64.8,95,0,107,,,,,,
2024-05-05 19:45:00,1018.80,66.0,64.8,95,0,83,,,,,,
2024-05-05 20:00:00,1018.90,66.0,64.8,95,0,121,,,,,,
2024-05-05 20:15:00,1018.70,66.0,64.8,95,0,68,,,,,,
2024-05-05 20:30:00,1018.60,66.0,64.8,95,0,79,,,,,,
2024-05-05 20:45:00,1018.60,66.0,64.8,95,0,121,,,,,,
2024-05-05 21:00:00,1018.60,66.0,64.8,95,0,119,,,,,,
2024-05-05 21:15:00,1018.60,66.0,64.8,95,0,100,,,,,,
2024-05-05 21:30:00,1018.60,67.0,65.8,96,0,99,,,,,,
2024-05-05 21:45:00,1018.60,67.0,65.8,96,0,99,,,,,,
2024-05-05 22:00:00,1018.60,66.0,64.5,94,0,100,,,,,,
2024-05-05 22:15:00,1018.50,66.0,64.5,94,0,100,,,,,,
2024-05-05 22:30:00,1018.50,66.0,64.5,94,0,99,,,,,,
2024-05-05 22:45:00,1018.70,66.0,64.5,94,0,100,,,,,,
2024-05-05 23:00:00,1018.80,66.0,64.5,94,0,99,,,,,,
2024-05-05 23:15:00,1018.80,66.0,64.5,94,0,100,,,,,,
2024-05-05 23:30:00,1018.90,66.0,64.5,94,0,99,,,,,,
2024-05-05 23:45:00,1018.90,66.0,64.5,94,0,101,,,,,,
2024-05-06 00:15:00,1018.70,66.0,64.5,94,0,159,,,,,,
2024-05-06 00:30:00,1018.70,66.0,64.5,94,0,159,,,,,,
2024-05-06 00:45:00,1018.60,66.0,64.5,94,0,0,1018.16,66.0,64.6,95,,219
2024-05-06 01:00:00,1018.40,66.0,64.5,94,0,128,,,,,,
2024-05-06 01:15:00,1018.30,66.0,64.5,94,0,128,,,,,,
2024-05-06 01:30:00,1018.30,66.0,64.5,94,0,128,,,,,,
2024-05-06 01:45:00,1018.40,65.0,63.5,94,0,0,1017.99,65.3,58.8,79,,219
2024-05-06 02:00:00,1018.40,65.0,63.5,94,0,128,,,,,,
2024-05-06 02:15:00,1018.20,65.0,63.5,94,0,128,,,,,,
2024-05-06 02:30:00,1018.00,65.0,63.5,94,0,128,,,,,,
2024-05-06 02:45:00,1017.90,65.0,63.5,94,0,0,1017.62,64.9,63.4,94,,219
2024-05-06 03:00:00,1017.80,65.0,63.5,94,0,128,,,,,,
2024-05-06 03:15:00,1018.00,65.0,63.5,94,0,128,,,,,,
2024-05-06 03:30:00,1018.00,65.0,63.5,94,0,128,,,,,,
2024-05-06 03:45:00,1018.10,65.0,63.5,94,0,0,1017.78,65.0,63.4,94,,219
2024-05-06 04:00:00,1018.10,65.0,63.5,94,0,128,,,,,,
2024-05-06 04:15:00,1018.20,65.0,63.5,94,0,128,,,,,,
2024-05-06 04:30:00,1018.20,65.0,63.5,94,0,128,,,,,,
2024-05-06 04:45:00,1018.00,65.0,63.5,94,0,0,1017.50,64.7,63.3,95,,219
2024-05-06 05:00:00,1017.70,65.0,63.5,94,0,128,,,,,,
2024-05-06 05:15:00,1017.50,65.0,63.5,94,0,128,,,,,,
2024-05-06 05:30:00,1017.30,64.0,62.5,95,0,128,,,,,,
2024-05-06 05:45:00,1017.10,64.0,62.5,94,0,0,1016.76,64.7,63.3,95,,219
2024-05-06 05:46:00,1017.10,64.0,62.5,95,0,128,,,,,,
2024-05-06 06:15:00,1016.70,64.0,62.8,95,0,128,,,,,,
2024-05-06 06:30:00,1016.60,64.0,62.8,95,0,128,,,,,,
2024-05-06 06:45:00,1016.30,64.0,62.5,94,0,0,1015.96,64.7,63.5,95,,219
2024-05-06 07:01:00,1016.40,64.0,62.5,95,0,128,,,,,,
2024-05-06 07:16:00,1016.20,64.0,62.5,95,0,128,,,,,,
2024-05-06 07:30:00,1016.10,64.0,62.5,95,0,128,,,,,,
2024-05-06 07:45:00,1015.90,64.0,62.5,94,0,0,1015.76,64.4,63.0,94,,219
2024-05-06 08:00:00,1016.00,64.0,62.5,95,0,128,,,,,,
2024-05-06 08:15:00,1016.10,64.0,62.5,95,0,128,,,,,,
2024-05-06 08:30:00,1016.10,64.0,62.5,95,0,128,,,,,,
2024-05-06 08:45:00,1016.20,64.0,62.5,94,0,0,1015.75,64.4,63.3,96,,219
2024-05-06 09:00:00,1016.10,64.0,62.5,95,0,128,,,,,,
2024-05-06 09:15:00,1016.00,64.0,62.5,95,0,128,,,,,,
2024-05-06 09:30:00,1015.90,64.0,62.5,95,0,128,,,,,,
2024-05-06 09:45:00,1015.70,64.0,62.8,95,0,0,1015.57,64.4,62.9,94,,219
2024-05-06 10:15:00,1015.70,64.0,62.8,95,0,128,,,,,,
2024-05-06 10:30:00,1015.80,64.0,62.8,95,0,128,,,,,,
2024-05-06 10:45:00,1015.80,64.0,62.8,95,0,0,1015.62,64.6,62.8,93,,219
2024-05-06 11:00:00,1016.00,64.0,62.8,95,0,128,,,,,,
2024-05-06 11:15:00,1016.00,64.0,62.8,95,0,128,,,,,,
2024-05-06 11:30:00,1016.00,64.0,62.8,95,0,128,,,,,,
2024-05-06 11:45:00,1016.00,65.0,63.8,95,0,0,1015.83,65.0,63.5,94,,219
2024-05-06 12:00:00,1016.00,65.0,63.8,96,0,128,,,,,,
2024-05-06 12:15:00,1016.20,65.0,63.8,96,0,128,,,,,,
2024-05-06 12:30:00,1016.10,65.0,63.8,96,0,128,,,,,,
2024-05-06 12:45:00,1016.10,65.0,63.8,95,0,0,1015.81,66.2,65.0,95,,219
2024-05-06 13:00:00,1016.20,66.0,64.8,95,0,128,,,,,,
2024-05-06 13:15:00,1016.20,66.0,64.8,95,0,116,,,,,,
2024-05-06 13:30:00,1016.00,66.0,64.8,95,0,116,,,,,,
2024-05-06 13:45:00,1016.00,67.0,65.8,96,0,116,,,,,,
2024-05-06 14:00:00,1016.10,67.0,65.8,96,0,115,,,,,,
2024-05-06 14:15:00,1016.00,67.0,65.8,96,0,115,,,,,,
2024-05-06 14:30:00,1015.70,67.0,65.8,96,0,115,,,,,,
2024-05-06 14:45:00,1015.80,67.0,65.8,96,0,115,,,,,,
2024-05-06 15:00:00,1015.80,67.0,65.8,96,0,114,,,,,,
2024-05-06 15:15:00,1015.70,67.0,65.8,96,0,115,,,,,,
2024-05-06 15:30:00,1015.70,68.0,66.8,95,0,115,,,,,,
2024-05-06 15:45:00,1015.60,68.0,66.8,95,0,150,,,,,,
2024-05-06 16:00:00,1015.40,68.0,66.8,95,0,150,,,,,,
2024-05-06 16:15:00,1015.40,69.0,67.5,94,0,124,,,,,,
2024-05-06 16:30:00,1015.40,69.0,67.2,94,0,240,,,,,,
2024-05-06 16:45:00,1015.20,69.0,66.9,93,0,240,,,,,,
2024-05-06 17:00:00,1015.30,70.0,67.6,91,0,345,,,,,,
2024-05-06 17:15:00,1015.20,70.0,66.9,89,0,293,,,,,,
2024-05-06 17:30:00,1015.00,70.0,66.9,89,0,293,,,,,,
2024-05-06 17:45:00,1014.90,70.0,66.9,89,0,293,,,,,,
2024-05-06 18:15:00,1014.60,70.0,66.9,89,0,293,,,,,,
2024-05-06 18:30:00,1014.70,70.0,66.6,88,0,293,,,,,,
2024-05-06 18:45:00,1014.40,70.0,66.6,88,0,293,,,,,,
2024-05-06 19:15:00,1014.00,71.0,66.9,87,0,275,,,,,,
2024-05-06 19:31:00,1013.60,71.0,66.6,85,0,275,,,,,,
2024-05-06 19:45:00,1013.40,71.0,66.2,84,0,275,,,,,,
2024-05-06 20:00:00,1013.20,72.0,66.9,83,0,275,,,,,,
2024-05-06 20:15:00,1013.10,72.0,66.9,83,0,275,,,,,,
2024-05-06 20:30:00,1012.80,73.0,67.5,82,0,275,,,,,,
2024-05-06 20:45:00,1012.60,73.0,67.2,82,0,81,,,,,,
2024-05-06 21:00:00,1012.40,73.0,66.8,80,0,80,,,,,,
2024-05-06 21:15:00,1012.30,73.0,66.5,79,0,80,,,,,,
2024-05-06 21:30:00,1012.20,73.0,66.8,80,0,80,,,,,,
2024-05-06 21:45:00,1012.30,73.0,67.2,82,0,102,,,,,,
2024-05-06 22:00:00,1012.20,73.0,67.2,82,0,90,,,,,,
2024-05-06 22:15:00,1012.20,72.0,66.5,82,0,90,,,,,,
2024-05-06 22:30:00,1012.10,72.0,66.9,83,0,90,,,,,,
2024-05-06 22:45:00,1012.20,72.0,66.9,83,0,90,,,,,,
2024-05-06 23:00:00,1012.40,72.0,66.9,83,0,90,,,,,,
2024-05-06 23:15:00,1012.30,72.0,67.2,84,0,90,,,,,,
2024-05-06 23:30:00,1012.30,71.0,66.2,84,0,90,,,,,,
2024-05-06 23:45:00,1012.40,71.0,66.6,85,0,90,,,,,,
2024-05-07 00:15:00,1012.40,70.0,65.9,86,0,90,,,,,,
2024-05-07 00:30:00,1012.40,70.0,65.9,86,0,90,,,,,,
2024-05-07 00:45:00,1012.40,70.0,66.3,88,0,0,1012.45,69.3,66.7,91,,219
2024-05-07 01:00:00,1012.50,69.0,65.3,87,0,90,,,,,,
2024-05-07 01:15:00,1012.40,69.0,65.6,89,0,90,,,,,,
2024-05-07 01:30:00,1012.30,69.0,65.6,89,0,90,,,,,,
2024-05-07 01:45:00,1012.10,69.0,65.9,89,0,0,1012.29,68.4,60.3,75,,219
2024-05-07 02:00:00,1011.90,69.0,65.9,90,0,90,,,,,,
2024-05-07 02:15:00,1011.80,69.0,65.9,90,0,90,,,,,,
2024-05-07 02:30:00,1011.70,68.0,65.3,91,0,90,,,,,,
2024-05-07 02:45:00,1011.40,68.0,65.2,90,0,0,1011.34,67.4,65.5,93,,219
2024-05-07 03:00:00,1011.20,68.0,65.3,91,0,90,,,,,,
2024-05-07 03:15:00,1011.10,68.0,65.3,91,0,90,,,,,,
2024-05-07 03:30:00,1011.10,68.0,65.6,91,0,90,,,,,,
2024-05-07 03:45:00,1011.20,67.0,64.6,91,0,0,1011.30,67.0,65.2,93,,219
2024-05-07 04:00:00,1011.30,67.0,64.6,91,0,90,,,,,,
2024-05-07 04:15:00,1011.10,67.0,64.6,91,0,90,,,,,,
2024-05-07 04:30:00,1011.00,67.0,64.6,91,0,90,,,,,,
2024-05-07 04:45:00,1010.80,67.0,64.9,92,0,0,1010.78,66.4,64.6,94,,219
2024-05-07 05:00:00,1010.60,67.0,64.9,92,0,90,,,,,,
2024-05-07 05:15:00,1010.40,67.0,64.9,92,0,90,,,,,,
2024-05-07 05:30:00,1010.30,67.0,64.9,92,0,90,,,,,,
2024-05-07 05:45:00,1010.00,66.0,63.9,92,0,0,1009.92,66.0,59.3,78,,219
2024-05-07 06:00:00,1009.80,66.0,63.9,92,0,90,,,,,,
2024-05-07 06:15:00,1009.70,66.0,63.9,92,0,90,,,,,,
2024-05-07 06:30:00,1009.50,66.0,63.9,92,0,90,,,,,,
2024-05-07 06:45:00,1009.40,66.0,63.9,92,0,0,1009.44,65.9,64.3,94,,219
2024-05-07 06:46:00,1009.40,66.0,63.9,92,0,90,,,,,,
2024-05-07 07:01:00,1009.30,66.0,63.9,92,0,90,,,,,,
2024-05-07 07:31:00,1009.30,66.0,64.2,93,0,90,,,,,,
2024-05-07 07:45:00,1009.20,66.0,64.2,93,0,0,1009.28,65.6,64.0,94,,219
2024-05-07 08:00:00,1009.10,66.0,64.2,93,0,90,,,,,,
2024-05-07 08:15:00,1009.10,66.0,64.2,93,0,90,,,,,,
2024-05-07 08:30:00,1009.00,66.0,64.2,93,0,90,,,,,,
2024-05-07 08:45:00,1009.20,66.0,64.2,93,0,0,1009.30,65.5,63.8,94,,219
2024-05-07 09:00:00,1009.30,66.0,64.2,93,0,90,,,,,,
2024-05-07 09:15:00,1009.00,66.0,64.2,93,0,90,,,,,,
2024-05-07 09:30:00,1009.10,66.0,64.2,93,0,90,,,,,,
2024-05-07 09:45:00,1009.10,66.0,64.2,93,0,0,1009.25,65.6,63.9,94,,219
2024-05-07 10:00:00,1009.20,66.0,64.2,93,0,91,,,,,,
2024-05-07 10:15:00,1009.20,66.0,64.2,93,0,90,,,,,,
2024-05-07 10:30:00,1009.10,66.0,64.2,93,0,90,,,,,,
2024-05-07 10:45:00,1009.10,66.0,64.2,93,0,0,1009.29,66.0,64.0,93,,219
2024-05-07 11:00:00,1009.20,66.0,64.2,93,0,119,,,,,,
2024-05-07 11:15:00,1009.40,66.0,64.5,94,0,119,,,,,,
2024-05-07 11:30:00,1009.60,66.0,64.5,94,0,119,,,,,,
2024-05-07 11:45:00,1009.50,66.0,64.5,94,0,0,1009.47,66.5,64.8,94,,219
2024-05-07 12:00:00,1009.70,66.0,64.5,94,0,119,,,,,,
2024-05-07 12:15:00,1009.80,66.0,64.5,94,0,119,,,,,,
2024-05-07 12:30:00,1009.80,66.0,64.5,94,0,102,,,,,,
2024-05-07 12:45:00,1009.70,67.0,65.5,94,0,0,1009.72,67.0,60.6,79,,219
2024-05-07 13:00:00,1009.80,67.0,65.5,95,0,102,,,,,,
2024-05-07 13:15:00,1009.80,67.0,65.5,95,0,102,,,,,,
2024-05-07 13:30:00,1009.80,67.0,65.5,95,0,102,,,,,,
2024-05-07 13:45:00,1009.60,67.0,65.5,95,0,102,,,,,,
2024-05-07 14:00:00,1009.60,68.0,66.5,94,0,102,,,,,,
2024-05-07 14:15:00,1009.40,68.0,66.5,94,0,101,,,,,,
2024-05-07 14:30:00,1009.30,70.0,68.5,95,0,150,,,,,,
2024-05-07 14:45:00,1009.30,70.0,67.9,93,0,120,,,,,,
2024-05-07 15:00:00,1009.10,71.0,68.5,91,0,150,,,,,,
2024-05-07 15:15:00,1009.00,71.0,67.3,88,0,138,,,,,,
2024-05-07 15:30:00,1009.20,73.0,67.9,84,0,92,,,,,,
2024-05-07 15:45:00,1009.10,73.0,67.2,82,0,42,,,,,,
2024-05-07 16:00:00,1008.80,73.0,67.2,82,0,42,,,,,,
2024-05-07 16:15:00,1008.80,72.0,67.6,85,0,42,,,,,,
2024-05-07 16:30:00,1008.60,72.0,68.2,87,0,42,,,,,,
2024-05-07 16:45:00,1008.40,73.0,68.9,86,0,67,,,,,,
2024-05-07 17:00:00,1008.30,74.0,68.1,81,0,79,,,,,,
2024-05-07 17:16:00,1008.20,76.0,68.6,78,1,134,,,,,,
2024-05-07 17:30:00,1007.90,77.0,67.3,71,0,65,,,,,,
2024-05-07 17:46:00,1007.80,77.0,67.7,72,0,121,,,,,,
2024-05-07 18:00:00,1007.50,77.0,68.5,74,0,150,,,,,,
2024-05-07 18:15:00,1007.50,77.0,66.9,71,0,133,,,,,,
2024-05-07 18:31:00,1007.20,77.0,66.5,70,0,133,,,,,,
2024-05-07 18:46:00,1007.10,77.0,67.7,72,0,132,,,,,,
2024-05-07 19:15:00,1007.00,75.0,68.4,80,0,132,,,,,,
2024-05-07 19:30:00,1006.80,74.0,68.8,84,0,132,,,,,,
2024-05-07 19:45:00,1006.70,74.0,69.9,86,0,144,,,,,,
2024-05-07 20:00:00,1006.60,74.0,68.1,81,0,167,,,,,,
2024-05-07 20:15:00,1006.40,75.0,68.4,80,1,162,,,,,,
2024-05-07 20:30:00,1006.30,74.0,67.4,79,0,121,,,,,,
2024-05-07 20:45:00,1006.50,75.0,68.4,80,0,161,,,,,,
2024-05-07 21:00:00,1006.50,75.0,68.4,80,0,142,,,,,,
2024-05-07 21:15:00,1006.50,74.0,67.4,79,0,155,,,,,,
2024-05-07 21:30:00,1006.60,74.0,67.4,79,0,156,,,,,,
2024-05-07 21:45:00,1006.60,75.0,68.8,80,0,130,,,,,,
2024-05-07 22:00:00,1006.70,75.0,68.4,80,0,157,,,,,,
2024-05-07 22:15:00,1006.70,74.0,67.4,79,0,159,,,,,,
2024-05-07 22:30:00,1006.90,74.0,67.4,79,0,154,,,,,,
2024-05-07 22:45:00,1006.60,74.0,67.4,79,0,124,,,,,,
2024-05-07 23:00:00,1006.70,74.0,67.4,79,0,124,,,,,,
2024-05-07 23:15:00,1006.70,73.0,66.5,79,0,159,,,,,,
2024-05-07 23:30:00,1006.60,73.0,66.8,80,0,156,,,,,,
2024-05-07 23:45:00,1006.50,73.0,67.2,82,0,156,,,,,,
2024-05-08 00:15:00,1005.90,72.0,66.5,82,0,154,,,,,,
2024-05-08 00:30:00,1005.60,71.0,65.6,83,0,145,,,,,,
2024-05-08 00:45:00,1005.50,71.0,66.0,84,0,0,1005.63,71.2,62.4,73,,219
2024-05-08 01:00:00,1005.50,71.0,65.9,83,0,145,,,,,,
2024-05-08 01:15:00,1005.80,71.0,66.2,84,0,145,,,,,,
2024-05-08 01:30:00,1006.10,70.0,65.6,85,0,146,,,,,,
2024-05-08 01:45:00,1006.60,70.0,65.6,86,0,0,1006.73,69.6,61.6,75,,219
2024-05-08 02:00:00,1007.00,70.0,65.9,86,0,146,,,,,,
2024-05-08 02:15:00,1006.80,69.0,65.0,86,0,146,,,,,,
2024-05-08 02:30:00,1006.70,69.0,65.3,87,0,145,,,,,,
2024-05-08 02:45:00,1006.80,69.0,65.6,88,0,0,1006.82,68.0,60.2,76,,219
2024-05-08 03:00:00,1006.60,69.0,65.9,90,0,125,,,,,,
2024-05-08 03:15:00,1006.70,69.0,65.9,90,0,125,,,,,,
2024-05-08 03:30:00,1006.70,69.0,65.6,89,0,125,,,,,,
2024-05-08 03:45:00,1006.80,69.0,65.6,88,0,0,1007.00,66.9,64.8,93,,219
2024-05-08 04:00:00,1006.80,68.0,64.6,88,0,125,,,,,,
2024-05-08 04:15:00,1006.80,68.0,65.0,89,0,125,,,,,,
2024-05-08 04:30:00,1006.60,68.0,65.0,89,0,125,,,,,,
2024-05-08 04:45:00,1006.50,68.0,64.9,89,0,0,1006.41,66.6,65.3,95,,219
2024-05-08 05:00:00,1006.50,68.0,65.3,91,0,125,,,,,,
2024-05-08 05:15:00,1006.20,68.0,65.3,91,0,125,,,,,,
2024-05-08 05:30:00,1006.00,68.0,65.3,91,0,125,,,,,,
2024-05-08 05:45:00,1005.80,68.0,65.6,91,0,0,1005.75,66.5,59.2,77,,219
2024-05-08 06:00:00,1005.40,67.0,64.6,91,0,125,,,,,,
2024-05-08 06:15:00,1004.90,67.0,64.6,91,0,125,,,,,,
2024-05-08 06:30:00,1005.00,67.0,64.6,91,0,125,,,,,,
2024-05-08 06:45:00,1005.00,67.0,64.6,91,0,0,1005.03,65.7,64.1,94,,219
2024-05-08 07:00:00,1005.00,67.0,64.6,91,0,125,,,,,,
2024-05-08 07:15:00,1004.60,66.0,63.6,91,0,125,,,,,,
2024-05-08 07:31:00,1004.60,66.0,63.9,92,0,126,,,,,,
2024-05-08 07:45:00,1004.60,66.0,63.9,92,0,0,1005.11,65.4,58.6,78,,219
2024-05-08 08:00:00,1004.90,66.0,63.9,92,0,140,,,,,,
2024-05-08 08:15:00,1004.70,66.0,63.9,92,0,140,,,,,,
2024-05-08 08:30:00,1004.50,66.0,63.9,92,0,140,,,,,,
2024-05-08 08:45:00,1004.50,66.0,64.2,93,0,0,1004.83,65.0,58.4,79,,219
2024-05-08 09:00:00,1004.80,66.0,63.9,92,0,140,,,,,,
2024-05-08 09:16:00,1004.70,66.0,63.9,92,0,140,,,,,,
2024-05-08 09:45:00,1004.50,66.0,64.2,93,0,0,1004.66,65.0,57.5,76,,219
2024-05-08 10:01:00,1004.50,66.0,64.2,93,0,140,,,,,,
2024-05-08 10:15:00,1004.50,66.0,64.2,93,0,140,,,,,,
2024-05-08 10:30:00,1004.50,66.0,64.2,93,0,140,,,,,,
2024-05-08 10:45:00,1004.60,66.0,64.2,93,0,0,1004.77,65.3,63.8,95,,219
2024-05-08 11:00:00,1004.70,66.0,64.5,94,0,140,,,,,,
2024-05-08 11:15:00,1004.70,66.0,64.5,94,0,140,,,,,,
2024-05-08 11:30:00,1004.70,67.0,65.5,95,0,140,,,,,,
2024-05-08 11:45:00,1004.80,67.0,65.5,94,0,0,1004.98,67.3,60.8,79,,219
2024-05-08 12:00:00,1004.80,67.0,65.5,95,0,140,,,,,,
2024-05-08 12:15:00,1004.90,67.0,65.5,95,0,140,,,,,,
2024-05-08 12:30:00,1004.70,68.0,66.5,94,0,140,,,,,,
2024-05-08 12:45:00,1004.50,69.0,67.5,94,0,0,1004.77,70.4,63.2,78,,219
2024-05-08 13:00:00,1004.90,69.0,67.2,94,0,140,,,,,,
2024-05-08 13:15:00,1004.80,71.0,68.9,93,0,148,,,,,,
2024-05-08 13:30:00,1004.60,72.0,68.9,90,0,155,,,,,,
2024-05-08 13:45:00,1004.50,72.0,68.2,87,0,188,,,,,,
2024-05-08 14:00:00,1004.20,73.0,68.9,86,0,188,,,,,,
2024-05-08 14:15:00,1004.40,74.0,69.9,86,0,189,,,,,,
2024-05-08 14:30:00,1004.50,76.0,69.7,80,0,252,,,,,,
2024-05-08 14:45:00,1004.30,77.0,69.6,78,0,273,,,,,,
2024-05-08 15:00:00,1004.50,78.0,69.4,74,0,257,,,,,,
2024-05-08 15:15:00,1004.40,79.0,69.2,71,0,302,,,,,,
2024-05-08 15:30:00,1004.20,81.0,69.8,69,0,74,,,,,,
2024-05-08 15:45:00,1004.10,81.0,65.8,59,1,295,,,,,,
2024-05-08 16:00:00,1004.10,82.0,66.7,60,0,39,,,,,,
2024-05-08 16:16:00,1004.10,82.0,64.2,54,0,248,,,,,,
2024-05-08 16:31:00,1003.80,83.0,65.1,55,0,251,,,,,,
2024-05-08 17:00:00,1003.90,83.0,64.6,53,0,297,,,,,,
2024-05-08 17:15:00,1003.80,83.0,63.5,51,0,175,,,,,,
2024-05-08 17:31:00,1003.50,83.0,62.4,49,0,257,,,,,,
2024-05-08 17:46:00,1003.30,83.0,62.4,49,0,314,,,,,,
2024-05-08 18:01:00,1003.50,83.0,61.8,48,0,317,,,,,,
2024-05-08 18:15:00,1003.70,84.0,62.2,48,0,244,,,,,,
2024-05-08 18:30:00,1003.60,84.0,61.0,45,0,257,,,,,,
2024-05-08 18:45:00,1003.70,84.0,61.0,45,0,189,,,,,,
2024-05-08 19:00:00,1003.70,84.0,62.8,48,0,202,,,,,,
2024-05-08 19:15:00,1003.70,84.0,63.3,50,0,266,,,,,,
2024-05-08 19:30:00,1003.50,84.0,62.8,48,0,225,,,,,,
2024-05-08 19:45:00,1003.30,83.0,62.4,49,0,182,,,,,,
2024-05-08 20:00:00,1003.20,83.0,63.0,51,0,173,,,,,,
2024-05-08 20:15:00,1003.10,82.0,63.7,54,0,163,,,,,,
2024-05-08 20:30:00,1003.10,82.0,63.7,54,0,160,,,,,,
2024-05-08 20:45:00,1002.90,82.0,64.7,56,0,177,,,,,,
2024-05-08 21:00:00,1002.80,82.0,64.2,54,0,175,,,,,,
2024-05-08 21:15:00,1002.80,81.0,63.3,54,0,175,,,,,,
2024-05-08 21:30:00,1002.70,81.0,62.8,53,0,183,,,,,,
2024-05-08 21:45:00,1002.80,81.0,64.8,57,0,163,,,,,,
2024-05-08 22:00:00,1002.90,81.0,64.3,56,0,171,,,,,,
2024-05-08 22:15:00,1003.00,81.0,64.8,57,0,171,,,,,,
2024-05-08 22:30:00,1003.20,80.0,64.4,58,0,171,,,,,,
2024-05-08 22:45:00,1003.40,80.0,65.3,61,0,171,,,,,,
2024-05-08 23:00:00,1003.50,80.0,65.8,62,0,171,,,,,,
2024-05-08 23:15:00,1003.50,80.0,65.8,62,0,171,,,,,,
2024-05-08 23:30:00,1003.60,79.0,65.3,62,0,171,,,,,,
2024-05-08 23:45:00,1003.60,79.0,65.8,63,0,171,,,,,,
2024-05-09 00:15:00,1003.70,78.0,65.3,64,0,171,,,,,,
2024-05-09 00:30:00,1003.80,77.0,64.8,65,0,171,,,,,,
2024-05-09 00:45:00,1003.80,76.0,64.5,67,0,0,1003.91,75.5,64.3,68,,219
2024-05-09 01:00:00,1003.90,75.0,64.1,68,0,171,,,,,,
2024-05-09 01:15:00,1003.90,74.0,63.6,70,0,171,,,,,,
2024-05-09 01:30:00,1004.00,74.0,63.6,70,0,171,,,,,,
2024-05-09 01:45:00,1004.20,73.0,63.2,71,0,0,1004.51,72.7,64.0,74,,219
2024-05-09 02:00:00,1004.40,73.0,63.4,71,0,171,,,,,,
2024-05-09 02:15:00,1004.70,72.0,63.2,74,0,171,,,,,,
2024-05-09 02:30:00,1005.00,71.0,61.5,72,0,171,,,,,,
2024-05-09 02:45:00,1004.90,71.0,62.1,73,0,0,1005.18,69.9,62.4,76,,219
2024-05-09 03:00:00,1005.40,71.0,62.3,73,0,171,,,,,,
2024-05-09 03:15:00,1005.10,70.0,61.3,73,0,171,,,,,,
2024-05-09 03:30:00,1005.50,70.0,61.3,73,0,171,,,,,,
2024-05-09 03:45:00,1005.40,69.0,59.4,71,0,0,1005.69,67.9,60.9,78,,219
2024-05-09 04:00:00,1005.70,69.0,59.2,70,0,171,,,,,,
2024-05-09 04:15:00,1005.70,68.0,57.8,69,0,171,,,,,,
2024-05-09 04:30:00,1005.70,68.0,58.6,72,0,171,,,,,,
2024-05-09 04:45:00,1005.70,68.0,59.2,73,0,0,1005.86,66.4,59.9,79,,219
2024-05-09 05:00:00,1005.90,68.0,59.0,72,0,171,,,,,,
2024-05-09 05:15:00,1005.80,67.0,58.0,72,0,171,,,,,,
2024-05-09 05:30:00,1005.50,67.0,58.0,72,0,171,,,,,,
2024-05-09 05:45:00,1005.40,67.0,58.9,75,0,0,1005.47,64.5,58.8,82,,219
2024-05-09 06:00:00,1005.20,66.0,57.5,74,0,171,,,,,,
2024-05-09 06:15:00,1005.20,66.0,58.2,75,0,171,,,,,,
2024-05-09 06:30:00,1005.10,66.0,58.2,75,0,171,,,,,,
2024-05-09 06:45:00,1005.10,65.0,58.4,79,0,0,1005.40,62.3,58.3,86,,219
2024-05-09 07:00:00,1005.10,65.0,58.0,78,0,171,,,,,,
2024-05-09 07:15:00,1005.30,64.0,57.4,78,0,171,,,,,,
2024-05-09 07:30:00,1005.30,64.0,57.7,79,0,171,,,,,,
2024-05-09 07:45:00,1005.50,64.0,58.4,82,0,0,1005.62,61.0,57.9,89,,219
2024-05-09 08:00:00,1005.20,63.0,57.8,82,0,171,,,,,,
2024-05-09 08:16:00,1005.10,63.0,58.1,83,0,171,,,,,,
2024-05-09 08:31:00,1004.90,63.0,58.1,83,0,171,,,,,,
2024-05-09 08:45:00,1005.00,63.0,58.1,84,0,0,1005.20,62.2,58.1,86,,219
2024-05-09 08:46:00,1005.00,63.0,58.1,83,0,171,,,,,,
2024-05-09 09:00:00,1005.00,63.0,58.1,83,0,171,,,,,,
2024-05-09 09:15:00,1005.10,63.0,58.1,83,0,171,,,,,,
2024-05-09 09:30:00,1005.30,63.0,58.1,83,0,171,,,,,,
2024-05-09 09:45:00,1005.30,63.0,57.8,83,0,0,1005.54,62.6,57.0,81,,219
2024-05-09 10:00:00,1005.50,63.0,58.1,83,0,173,,,,,,
2024-05-09 10:15:00,1005.80,63.0,57.8,82,0,173,,,,,,
2024-05-09 10:30:00,1005.70,63.0,57.4,81,0,173,,,,,,
2024-05-09 10:45:00,1005.70,63.0,57.1,81,0,0,1006.02,63.0,53.4,70,,219
2024-05-09 11:00:00,1005.80,63.0,57.1,80,0,173,,,,,,
2024-05-09 11:15:00,1005.60,63.0,57.1,80,0,173,,,,,,
2024-05-09 11:30:00,1005.80,64.0,58.4,82,0,173,,,,,,
2024-05-09 11:45:00,1006.10,64.0,57.8,80,0,0,1006.42,64.4,54.1,69,,219
2024-05-09 12:00:00,1006.10,64.0,57.7,79,0,173,,,,,,
2024-05-09 12:15:00,1006.30,64.0,57.7,79,0,173,,,,,,
2024-05-09 12:30:00,1006.10,64.0,57.7,79,0,173,,,,,,
2024-05-09 12:45:00,1006.30,65.0,58.8,80,0,0,1006.45,66.4,56.3,69,,219
2024-05-09 13:00:00,1006.20,65.0,58.3,78,0,123,,,,,,
2024-05-09 13:15:00,1006.10,66.0,57.8,74,0,59,,,,,,
2024-05-09 13:30:00,1006.30,67.0,56.1,67,0,54,,,,,,
2024-05-09 13:45:00,1006.20,67.0,54.4,63,0,71,,,,,,
2024-05-09 14:00:00,1006.40,68.0,56.2,66,0,15,,,,,,
2024-05-09 14:15:00,1006.90,68.0,56.2,66,0,15,,,,,,
2024-05-09 14:30:00,1007.20,68.0,57.4,68,0,15,,,,,,
2024-05-09 14:45:00,1007.30,68.0,57.0,67,0,15,,,,,,
2024-05-09 15:00:00,1007.30,68.0,57.8,69,0,15,,,,,,
2024-05-09 15:15:00,1007.30,68.0,57.4,68,0,15,,,,,,
2024-05-09 15:30:00,1007.20,69.0,57.6,66,0,24,,,,,,
2024-05-09 15:45:00,1007.10,69.0,57.6,66,0,98,,,,,,
2024-05-09 16:01:00,1006.70,69.0,57.2,66,0,61,,,,,,
2024-05-09 16:15:00,1006.40,70.0,57.7,64,0,25,,,,,,
2024-05-09 16:30:00,1006.10,70.0,56.4,62,0,36,,,,,,
2024-05-09 16:45:00,1005.80,69.0,54.5,59,0,69,,,,,,
2024-05-09 17:00:00,1005.50,69.0,54.5,59,0,64,,,,,,
2024-05-09 17:15:00,1005.40,69.0,54.1,58,1,308,,,,,,
2024-05-09 17:30:00,1005.40,69.0,55.4,62,0,19,,,,,,
2024-05-09 17:45:00,1005.60,68.0,55.8,64,0,11,,,,,,
2024-05-09 18:00:00,1005.20,68.0,56.2,66,0,93,,,,,,
2024-05-09 18:15:00,1005.20,68.0,55.4,64,0,9,,,,,,
2024-05-09 18:30:00,1005.40,68.0,56.2,66,0,78,,,,,,
2024-05-09 18:45:00,1005.20,68.0,55.8,64,0,5,,,,,,
2024-05-09 19:00:00,1005.10,68.0,55.8,64,0,340,,,,,,
2024-05-09 19:15:00,1004.60,68.0,55.4,64,0,17,,,,,,
2024-05-09 19:30:00,1004.50,69.0,55.9,63,0,95,,,,,,
2024-05-09 19:45:00,1004.50,69.0,55.4,62,2,92,,,,,,
2024-05-09 20:00:00,1004.40,70.0,56.4,62,0,78,,,,,,
2024-05-09 20:15:00,1004.40,70.0,55.9,60,0,279,,,,,,
2024-05-09 20:30:00,1004.20,70.0,56.4,62,1,70,,,,,,
2024-05-09 20:45:00,1003.90,70.0,56.4,62,1,35,,,,,,
2024-05-09 21:15:00,1003.80,69.0,55.9,63,0,53,,,,,,
2024-05-09 21:30:00,1003.60,70.0,57.7,64,0,57,,,,,,
2024-05-09 21:45:00,1003.80,70.0,57.7,64,0,62,,,,,,
2024-05-09 22:00:00,1003.80,69.0,57.2,66,1,92,,,,,,
2024-05-09 22:15:00,1003.90,69.0,57.2,66,1,134,,,,,,
2024-05-09 22:30:00,1003.80,68.0,56.6,66,0,86,,,,,,
2024-05-09 22:45:00,1004.10,68.0,56.6,66,0,166,,,,,,
2024-05-09 23:00:00,1004.00,67.0,56.5,68,0,161,,,,,,
2024-05-09 23:15:00,1004.00,67.0,56.9,69,1,119,,,,,,
2024-05-09 23:30:00,1004.20,66.0,56.3,71,0,80,,,,,,
2024-05-09 23:45:00,1004.30,66.0,56.3,71,0,82,,,,,,
2024-05-10 00:15:00,1004.30,65.0,56.5,73,2,101,,,,,,
2024-05-10 00:30:00,1004.20,65.0,56.9,75,0,88,,,,,,
2024-05-10 00:45:00,1004.30,64.0,56.7,77,1,87,1004.39,64.3,57.5,78,,247
2024-05-10 01:15:00,1004.30,64.0,57.7,79,0,34,,,,,,
2024-05-10 01:45:00,1003.80,63.0,58.1,84,0,0,1003.88,62.9,58.3,84,,219
2024-05-10 02:00:00,1003.90,62.0,57.4,84,0,115,,,,,,
2024-05-10 02:31:00,1003.80,62.0,58.1,86,0,86,,,,,,
2024-05-10 02:45:00,1003.80,62.0,58.4,87,0,0,1003.75,61.7,53.7,74,,219
2024-05-10 03:00:00,1003.50,61.0,57.7,88,0,63,,,,,,
2024-05-10 03:15:00,1003.60,60.0,56.7,88,0,98,,,,,,
2024-05-10 03:30:00,1003.40,60.0,56.7,88,0,13,,,,,,
2024-05-10 03:45:00,1003.50,59.0,56.0,89,0,0,1003.94,59.9,57.3,91,,219
2024-05-10 04:00:00,1003.90,59.0,56.1,90,0,334,,,,,,
2024-05-10 04:15:00,1004.60,59.0,56.4,90,0,258,,,,,,
2024-05-10 04:30:00,1004.30,59.0,56.4,90,0,291,,,,,,
2024-05-10 04:45:00,1004.20,59.0,56.6,91,0,0,1004.08,59.1,51.7,76,,219
2024-05-10 05:00:00,1003.70,59.0,56.4,90,0,55,,,,,,
2024-05-10 05:15:00,1003.60,58.0,55.7,92,0,84,,,,,,
2024-05-10 05:30:00,1002.80,58.0,55.4,90,0,60,,,,,,
2024-05-10 05:45:00,1002.60,58.0,55.4,90,0,0,1003.00,57.6,50.4,76,,219
2024-05-10 06:00:00,1003.10,57.0,54.4,91,0,45,,,,,,
2024-05-10 06:15:00,1002.90,57.0,54.4,91,0,350,,,,,,
2024-05-10 06:30:00,1002.70,57.0,54.4,91,0,78,,,,,,
2024-05-10 06:45:00,1002.70,57.0,54.4,90,0,0,1002.83,57.2,55.0,92,,219
2024-05-10 07:00:00,1002.60,57.0,54.4,91,0,72,,,,,,
2024-05-10 07:15:00,1002.60,57.0,54.4,91,0,75,,,,,,
2024-05-10 07:30:00,1002.10,56.0,53.4,91,0,74,,,,,,
2024-05-10 07:45:00,1002.60,56.0,53.4,90,0,73,1002.34,56.9,55.1,93,,247
2024-05-10 08:00:00,1002.10,56.0,53.4,91,0,87,,,,,,
2024-05-10 08:15:00,1002.50,56.0,53.4,91,0,71,,,,,,
2024-05-10 08:30:00,1003.00,56.0,53.7,92,0,84,,,,,,
2024-05-10 08:45:00,1002.90,56.0,53.7,91,0,0,1002.92,56.5,54.5,93,,219
2024-05-10 09:00:00,1002.80,56.0,53.7,92,0,79,,,,,,
2024-05-10 09:15:00,1002.70,56.0,53.7,92,0,51,,,,,,
2024-05-10 09:30:00,1002.70,56.0,53.7,92,0,72,,,,,,
2024-05-10 09:45:00,1002.60,56.0,53.7,91,0,92,1002.65,56.9,54.6,92,,247
2024-05-10 10:00:00,1002.60,56.0,53.7,92,0,170,,,,,,
2024-05-10 10:15:00,1002.70,56.0,53.7,92,0,77,,,,,,
2024-05-10 10:30:00,1003.00,56.0,53.7,92,0,88,,,,,,
2024-05-10 10:45:00,1003.00,56.0,53.7,91,0,0,1003.05,56.8,54.6,92,,219
2024-05-10 11:00:00,1002.80,56.0,53.7,92,1,63,,,,,,
2024-05-10 11:15:00,1003.20,56.0,53.7,92,0,9,,,,,,
2024-05-10 11:30:00,1003.20,56.0,53.7,92,0,84,,,,,,
2024-05-10 11:45:00,1003.50,56.0,53.7,91,0,0,1003.25,56.8,49.9,77,,219
2024-05-10 12:15:00,1003.20,56.0,53.7,92,0,148,,,,,,
2024-05-10 12:30:00,1003.20,56.0,53.7,92,0,85,,,,,,
2024-05-10 12:45:00,1003.20,56.0,53.7,91,0,90,1003.13,56.4,50.7,81,,247
2024-05-10 13:00:00,1003.20,56.0,53.7,92,0,320,,,,,,
2024-05-10 13:15:00,1003.30,56.0,53.7,92,1,119,,,,,,
2024-05-10 13:30:00,1003.40,56.0,53.7,92,0,341,,,,,,
2024-05-10 13:45:00,1003.80,55.0,53.0,92,1,73,,,,,,
2024-05-10 14:00:00,1004.10,55.0,53.0,92,0,105,,,,,,
2024-05-10 14:15:00,1004.60,55.0,53.0,92,0,94,,,,,,
2024-05-10 14:30:00,1004.70,55.0,53.0,92,0,64,,,,,,
2024-05-10 14:45:00,1005.10,55.0,53.0,92,0,93,,,,,,
2024-05-10 15:01:00,1005.00,55.0,53.3,93,1,73,,,,,,
2024-05-10 15:30:00,1004.80,55.0,53.3,93,1,64,,,,,,
2024-05-10 15:45:00,1004.90,55.0,53.3,93,1,46,,,,,,
2024-05-10 16:15:00,1005.40,54.0,52.3,93,0,30,,,,,,
2024-05-10 16:30:00,1005.30,54.0,52.3,93,2,56,,,,,,
2024-05-10 16:45:00,1005.70,54.0,52.3,93,0,138,,,,,,
2024-05-10 17:00:00,1005.70,54.0,52.3,93,1,50,,,,,,
2024-05-10 17:15:00,1005.90,54.0,52.3,93,1,83,,,,,,
2024-05-10 17:30:00,1005.70,54.0,52.3,93,2,103,,,,,,
2024-05-10 17:45:00,1005.80,53.0,51.3,94,0,78,,,,,,
2024-05-10 18:00:00,1005.80,53.0,51.3,94,0,86,,,,,,
2024-05-10 18:15:00,1005.70,53.0,51.3,94,0,82,,,,,,
2024-05-10 18:30:00,1005.70,54.0,52.3,93,0,355,,,,,,
2024-05-10 18:45:00,1005.70,53.0,51.3,94,2,61,,,,,,
2024-05-10 19:00:00,1005.80,54.0,52.3,93,0,36,,,,,,
2024-05-10 19:15:00,1005.90,53.0,51.3,94,0,40,,,,,,
2024-05-10 19:30:00,1006.00,53.0,51.3,94,0,69,,,,,,
2024-05-10 19:45:00,1006.00,53.0,51.3,94,0,94,,,,,,
2024-05-10 20:00:00,1006.10,53.0,51.3,94,0,28,,,,,,
2024-05-10 20:15:00,1006.30,53.0,51.3,94,0,44,,,,,,
2024-05-10 20:30:00,1006.40,53.0,51.3,94,1,94,,,,,,
2024-05-10 20:45:00,1006.60,53.0,51.3,94,0,26,,,,,,
2024-05-10 21:00:00,1006.70,53.0,51.3,94,3,80,,,,,,
2024-05-10 21:15:00,1006.70,53.0,51.3,94,0,94,,,,,,
2024-05-10 21:30:00,1006.70,53.0,51.3,94,0,100,,,,,,
2024-05-10 21:45:00,1007.10,52.0,50.3,94,0,83,,,,,,
2024-05-10 22:00:00,1007.10,52.0,50.3,94,0,67,,,,,,
2024-05-10 22:15:00,1007.50,52.0,50.3,94,0,26,,,,,,
2024-05-10 22:30:00,1007.70,52.0,50.3,94,0,46,,,,,,
2024-05-10 22:45:00,1007.80,52.0,50.3,94,0,204,,,,,,
2024-05-10 23:00:00,1008.10,51.0,49.3,93,0,27,,,,,,
2024-05-10 23:15:00,1008.30,51.0,49.3,93,0,43,,,,,,
2024-05-10 23:30:00,1008.50,51.0,49.3,93,0,128,,,,,,
2024-05-10 23:45:00,1008.80,51.0,49.3,93,0,69,,,,,,
2024-05-11 00:15:00,1009.10,50.0,48.3,93,0,320,,,,,,
2024-05-11 00:30:00,1009.10,50.0,48.3,93,0,93,,,,,,
2024-05-11 00:45:00,1009.20,50.0,48.3,93,0,0,1009.10,50.2,48.8,95,,219
2024-05-11 01:00:00,1009.10,50.0,48.3,93,0,77,,,,,,
2024-05-11 01:16:00,1009.40,50.0,48.3,93,0,263,,,,,,
2024-05-11 01:45:00,1009.80,50.0,48.3,93,0,67,1009.46,49.7,48.7,96,,247
2024-05-11 02:00:00,1010.10,49.0,47.4,94,0,360,,,,,,
2024-05-11 02:15:00,1010.30,49.0,47.4,94,0,19,,,,,,
2024-05-11 02:30:00,1010.40,49.0,47.4,94,0,84,,,,,,
2024-05-11 02:45:00,1010.60,49.0,47.3,93,0,0,1010.45,49.6,48.4,95,,219
2024-05-11 03:00:00,1010.70,49.0,47.4,94,0,115,,,,,,
2024-05-11 03:15:00,1010.70,49.0,47.4,94,0,92,,,,,,
2024-05-11 03:30:00,1010.90,49.0,47.4,94,0,82,,,,,,
2024-05-11 03:45:00,1010.80,49.0,47.3,93,0,288,1010.69,48.9,47.7,95,,247
2024-05-11 04:00:00,1011.20,48.0,46.4,94,0,58,,,,,,
2024-05-11 04:15:00,1011.40,48.0,46.4,94,0,82,,,,,,
2024-05-11 04:30:00,1011.10,48.0,46.4,94,0,82,,,,,,
2024-05-11 04:45:00,1011.40,48.0,46.3,93,0,90,1010.98,48.6,42.8,80,,247
2024-05-11 05:00:00,1011.70,48.0,46.4,94,0,90,,,,,,
2024-05-11 05:15:00,1011.30,48.0,46.4,94,0,84,,,,,,
2024-05-11 05:30:00,1011.50,48.0,46.4,94,0,84,,,,,,
2024-05-11 05:45:00,1011.30,48.0,46.3,93,0,0,1010.72,48.2,42.1,79,,219
2024-05-11 06:00:00,1011.10,48.0,46.4,94,0,84,,,,,,
2024-05-11 06:15:00,1010.90,48.0,46.4,94,0,84,,,,,,
2024-05-11 06:30:00,1011.10,48.0,46.4,94,0,84,,,,,,
2024-05-11 06:45:00,1011.20,47.0,45.3,93,0,0,1010.65,46.6,45.9,97,,219
2024-05-11 07:00:00,1011.10,47.0,45.4,93,0,84,,,,,,
2024-05-11 07:15:00,1011.10,47.0,45.4,93,0,84,,,,,,
2024-05-11 07:30:00,1011.20,46.0,44.4,93,0,84,,,,,,
2024-05-11 07:45:00,1011.20,46.0,44.3,93,0,0,1010.84,45.9,44.9,96,,219
2024-05-11 08:00:00,1011.10,46.0,44.4,93,0,84,,,,,,
2024-05-11 08:15:00,1011.10,46.0,44.4,93,0,84,,,,,,
2024-05-11 08:30:00,1011.20,46.0,44.4,93,0,84,,,,,,
2024-05-11 08:45:00,1011.00,45.0,43.3,93,0,0,1010.45,44.8,43.9,96,,219
2024-05-11 09:00:00,1010.90,45.0,43.4,94,0,84,,,,,,
2024-05-11 09:15:00,1010.90,45.0,43.4,94,0,84,,,,,,
2024-05-11 09:30:00,1011.00,45.0,43.4,94,0,84,,,,,,
2024-05-11 09:45:00,1011.20,44.0,42.3,93,0,0,1010.71,44.1,43.2,96,,219
2024-05-11 10:00:00,1011.30,44.0,42.4,94,0,84,,,,,,
2024-05-11 10:15:00,1011.50,44.0,42.4,94,0,84,,,,,,
2024-05-11 10:30:00,1011.80,44.0,42.4,94,0,84,,,,,,
2024-05-11 10:45:00,1011.90,45.0,43.3,93,0,0,1011.35,45.0,43.8,95,,219
2024-05-11 11:00:00,1012.00,45.0,43.4,94,0,84,,,,,,
2024-05-11 11:15:00,1012.00,45.0,43.4,94,0,84,,,,,,
2024-05-11 11:30:00,1012.00,45.0,43.4,94,0,84,,,,,,
2024-05-11 11:45:00,1011.90,46.0,44.6,94,0,0,1011.39,47.7,46.3,94,,219
2024-05-11 12:01:00,1011.90,48.0,46.6,95,0,153,,,,,,
2024-05-11 12:16:00,1012.00,49.0,47.6,94,0,360,,,,,,
2024-05-11 12:30:00,1012.20,49.0,47.4,94,0,5,,,,,,
2024-05-11 12:45:00,1012.00,50.0,48.3,93,0,0,1011.41,51.9,48.1,86,,219
2024-05-11 12:46:00,1012.00,50.0,48.3,93,0,279,,,,,,
2024-05-11 13:00:00,1011.80,50.0,48.1,93,0,257,,,,,,
2024-05-11 13:15:00,1011.90,51.0,48.5,90,0,315,,,,,,
2024-05-11 13:30:00,1011.80,52.0,47.9,85,0,309,,,,,,
2024-05-11 13:45:00,1011.70,54.0,48.0,79,0,138,,,,,,
2024-05-11 14:00:00,1011.60,55.0,46.5,72,0,140,,,,,,
2024-05-11 14:15:00,1011.60,56.0,46.0,68,0,136,,,,,,
2024-05-11 14:30:00,1011.70,57.0,46.1,66,0,117,,,,,,
2024-05-11 14:45:00,1011.60,58.0,46.7,65,0,154,,,,,,
2024-05-11 15:00:00,1011.40,59.0,46.0,62,1,132,,,,,,
2024-05-11 15:15:00,1011.40,60.0,47.4,62,0,115,,,,,,
2024-05-11 15:30:00,1011.50,59.0,45.6,61,1,129,,,,,,
2024-05-11 15:45:00,1011.40,60.0,45.6,59,0,144,,,,,,
2024-05-11 16:00:00,1011.20,60.0,47.4,62,0,146,,,,,,
2024-05-11 16:15:00,1011.00,60.0,46.5,61,1,139,,,,,,
2024-05-11 16:30:00,1010.80,61.0,46.1,57,1,128,,,,,,
2024-05-11 16:45:00,1010.70,61.0,45.2,56,0,123,,,,,,
2024-05-11 17:00:00,1010.50,61.0,46.1,57,0,247,,,,,,
2024-05-11 17:15:00,1010.40,62.0,46.6,57,0,171,,,,,,
2024-05-11 17:30:00,1010.30,62.0,47.0,58,0,168,,,,,,
2024-05-11 17:45:00,1010.20,62.0,46.1,55,0,142,,,,,,
2024-05-11 18:00:00,1010.20,63.0,46.6,54,0,128,,,,,,
2024-05-11 18:15:00,1010.00,63.0,47.0,55,0,111,,,,,,
2024-05-11 18:46:00,1009.40,64.0,47.0,54,0,121,,,,,,
2024-05-11 19:01:00,1009.10,65.0,46.9,52,1,97,,,,,,
2024-05-11 19:15:00,1009.00,65.0,47.4,52,0,118,,,,,,
2024-05-11 19:30:00,1008.70,63.0,46.1,54,1,168,,,,,,
2024-05-11 19:45:00,1008.30,63.0,46.6,54,2,219,,,,,,
2024-05-11 20:00:00,1008.20,63.0,46.6,54,1,141,,,,,,
2024-05-11 20:15:00,1008.30,63.0,47.0,55,0,175,,,,,,
2024-05-11 20:30:00,1008.50,63.0,47.5,56,1,165,,,,,,
2024-05-11 20:45:00,1008.40,63.0,47.0,55,1,167,,,,,,
2024-05-11 21:00:00,1008.10,62.0,46.6,57,2,134,,,,,,
2024-05-11 21:15:00,1008.20,62.0,47.5,58,0,117,,,,,,
2024-05-11 21:30:00,1008.40,62.0,48.4,60,0,130,,,,,,
2024-05-11 21:45:00,1008.50,61.0,47.5,60,0,150,,,,,,
2024-05-11 22:00:00,1008.60,61.0,47.9,61,2,130,,,,,,
2024-05-11 22:15:00,1008.60,61.0,49.6,66,0,111,,,,,,
2024-05-11 22:30:00,1008.80,60.0,50.9,71,0,98,,,,,,
2024-05-11 22:45:00,1009.40,58.0,51.2,78,0,190,,,,,,
2024-05-11 23:00:00,1009.80,58.0,52.2,80,0,190,,,,,,
2024-05-11 23:15:00,1010.20,57.0,51.9,83,0,190,,,,,,
2024-05-11 23:30:00,1009.30,56.0,51.9,85,0,117,,,,,,
2024-05-11 23:45:00,1009.00,55.0,51.5,87,0,142,,,,,,
2024-05-12 00:15:00,1009.70,54.0,51.1,89,0,132,,,,,,
2024-05-12 00:30:00,1009.70,54.0,51.1,89,0,132,,,,,,
2024-05-12 00:45:00,1009.80,54.0,51.4,90,0,0,1009.23,53.6,47.1,78,,219
2024-05-12 01:00:00,1009.70,54.0,51.4,90,0,132,,,,,,
2024-05-12 01:15:00,1009.70,54.0,51.4,90,0,123,,,,,,
2024-05-12 01:30:00,1009.80,53.0,50.4,90,0,114,,,,,,
2024-05-12 01:45:00,1009.80,53.0,50.4,90,1,125,1009.34,52.7,51.6,96,,247
2024-05-12 02:00:00,1009.80,53.0,50.7,92,0,46,,,,,,
2024-05-12 02:15:00,1009.70,52.0,49.8,92,0,139,,,,,,
2024-05-12 02:30:00,1009.60,52.0,49.5,90,0,123,,,,,,
2024-05-12 02:45:00,1009.60,52.0,49.4,90,0,0,1009.18,51.6,50.4,95,,219
2024-05-12 03:00:00,1009.60,52.0,49.8,92,0,126,,,,,,
2024-05-12 03:15:00,1009.00,51.0,48.5,90,0,132,,,,,,
2024-05-12 03:30:00,1009.00,51.0,48.8,92,1,141,,,,,,
2024-05-12 03:45:00,1009.00,52.0,49.7,91,0,0,1009.31,51.6,50.4,95,,219
2024-05-12 04:00:00,1011.00,52.0,49.8,92,0,327,,,,,,
2024-05-12 04:15:00,1010.60,51.0,48.8,92,0,204,,,,,,
2024-05-12 04:30:00,1009.80,51.0,48.8,92,0,153,,,,,,
2024-05-12 04:45:00,1009.60,50.0,47.7,91,0,0,1009.36,48.8,47.6,95,,219
2024-05-12 05:00:00,1009.70,49.0,46.8,92,0,122,,,,,,
2024-05-12 05:15:00,1009.70,49.0,46.8,92,0,122,,,,,,
2024-05-12 05:30:00,1009.60,49.0,47.1,92,0,123,,,,,,
2024-05-12 05:45:00,1009.40,49.0,47.0,92,0,0,1009.05,48.2,47.3,96,,219
2024-05-12 06:00:00,1009.40,49.0,47.1,92,0,123,,,,,,
2024-05-12 06:16:00,1009.40,48.0,46.1,92,0,123,,,,,,
2024-05-12 06:45:00,1009.10,48.0,46.0,92,0,0,1008.69,48.1,46.9,95,,219
2024-05-12 06:46:00,1009.10,48.0,46.1,92,0,123,,,,,,
2024-05-12 07:00:00,1009.00,48.0,46.1,92,0,123,,,,,,
2024-05-12 07:31:00,1009.00,48.0,46.4,94,0,123,,,,,,
2024-05-12 07:45:00,1008.90,48.0,46.3,93,0,0,1008.68,48.1,46.9,95,,219
2024-05-12 08:00:00,1009.00,48.0,46.4,94,0,123,,,,,,
2024-05-12 08:15:00,1008.90,49.0,47.4,94,0,123,,,,,,
2024-05-12 08:30:00,1008.80,49.0,47.4,94,0,123,,,,,,
2024-05-12 08:45:00,1009.00,49.0,47.3,93,0,0,1008.63,48.1,47.1,96,,219
2024-05-12 09:00:00,1009.10,50.0,48.6,94,0,123,,,,,,
2024-05-12 09:15:00,1009.30,50.0,48.6,94,0,123,,,,,,
2024-05-12 09:30:00,1009.70,50.0,48.6,94,0,234,,,,,,
2024-05-12 09:45:00,1009.70,50.0,48.6,94,0,0,1009.60,49.7,48.5,95,,219
2024-05-12 10:00:00,1010.20,50.0,48.6,94,0,186,,,,,,
2024-05-12 10:15:00,1009.70,50.0,48.6,94,0,274,,,,,,
2024-05-12 10:30:00,1009.50,50.0,48.6,94,0,274,,,,,,
2024-05-12 10:45:00,1009.70,50.0,48.6,94,0,0,1009.50,48.9,47.8,95,,219
2024-05-12 11:00:00,1010.00,49.0,47.6,94,0,273,,,,,,
2024-05-12 11:15:00,1010.20,49.0,47.6,94,0,273,,,,,,
2024-05-12 11:30:00,1010.10,50.0,48.6,94,0,273,,,,,,
2024-05-12 11:45:00,1010.20,51.0,49.6,94,0,0,1009.68,51.2,44.9,78,,219
2024-05-12 12:00:00,1010.20,51.0,49.6,95,0,273,,,,,,
2024-05-12 12:15:00,1010.30,52.0,50.6,94,0,238,,,,,,
2024-05-12 12:30:00,1010.40,53.0,51.6,94,0,231,,,,,,
2024-05-12 12:45:00,1010.50,54.0,52.6,94,0,0,1010.05,54.7,48.1,78,,219
2024-05-12 13:00:00,1010.60,54.0,52.6,95,0,241,,,,,,
2024-05-12 13:15:00,1010.70,55.0,53.6,94,0,153,,,,,,
2024-05-12 13:30:00,1010.70,55.0,53.3,93,0,314,,,,,,
2024-05-12 13:45:00,1010.60,56.0,53.4,91,0,253,,,,,,
2024-05-12 14:00:00,1010.60,57.0,52.2,83,0,51,,,,,,
2024-05-12 14:15:00,1010.70,58.0,52.2,80,0,355,,,,,,
2024-05-12 14:30:00,1010.70,58.0,51.5,78,0,219,,,,,,
2024-05-12 14:45:00,1010.80,59.0,51.1,74,0,299,,,,,,
2024-05-12 15:00:00,1010.80,59.0,50.7,73,0,360,,,,,,
2024-05-12 15:15:00,1011.00,59.0,50.4,72,1,226,,,,,,
2024-05-12 15:30:00,1011.10,59.0,50.4,72,0,248,,,,,,
2024-05-12 15:45:00,1011.00,59.0,49.6,71,0,58,,,,,,
2024-05-12 16:00:00,1011.00,60.0,49.8,69,1,242,,,,,,
2024-05-12 16:30:00,1011.10,61.0,50.0,66,0,227,,,,,,
2024-05-12 16:45:00,1011.00,62.0,50.5,66,1,233,,,,,,
2024-05-12 17:00:00,1011.10,63.0,51.0,64,0,159,,,,,,
2024-05-12 17:15:00,1011.10,64.0,50.3,60,0,282,,,,,,
2024-05-12 17:46:00,1011.50,61.0,50.0,66,0,251,,,,,,
2024-05-12 18:15:00,1011.50,63.0,50.2,62,0,250,,,,,,
2024-05-12 18:30:00,1011.50,63.0,49.8,61,0,360,,,,,,
2024-05-12 18:45:00,1011.70,63.0,49.8,61,0,269,,,,,,
2024-05-12 19:00:00,1011.90,63.0,49.8,61,0,230,,,,,,
2024-05-12 19:15:00,1011.80,62.0,49.7,64,0,193,,,,,,
2024-05-12 19:30:00,1011.90,62.0,49.3,63,0,277,,,,,,
2024-05-12 19:45:00,1012.10,61.0,48.7,63,0,269,,,,,,
2024-05-12 20:00:00,1012.10,61.0,48.7,63,0,277,,,,,,
2024-05-12 20:15:00,1012.10,62.0,50.1,64,0,54,,,,,,
2024-05-12 20:30:00,1012.30,62.0,48.8,62,0,221,,,,,,
2024-05-12 20:45:00,1012.40,63.0,49.8,61,0,13,,,,,,
2024-05-12 21:00:00,1012.40,63.0,49.8,61,0,360,,,,,,
2024-05-12 21:15:00,1012.50,63.0,49.8,61,0,257,,,,,,
2024-05-12 21:30:00,1012.60,63.0,49.8,61,0,68,,,,,,
2024-05-12 21:45:00,1012.90,63.0,49.8,61,0,227,,,,,,
2024-05-12 22:00:00,1013.00,63.0,50.2,62,0,330,,,,,,
2024-05-12 22:15:00,1012.90,63.0,49.8,61,0,305,,,,,,
2024-05-12 22:30:00,1013.10,63.0,50.2,62,0,263,,,,,,
2024-05-12 22:45:00,1013.10,62.0,50.1,64,0,294,,,,,,
2024-05-12 23:00:00,1013.30,62.0,50.5,66,0,301,,,,,,
2024-05-12 23:15:00,1013.50,62.0,50.1,64,0,254,,,,,,
2024-05-12 23:30:00,1013.80,62.0,50.1,64,0,17,,,,,,
2024-05-12 23:45:00,1014.10,62.0,50.9,66,0,242,,,,,,
2024-05-13 00:15:00,1014.50,61.0,52.3,73,1,42,,,,,,
2024-05-13 00:30:00,1014.60,60.0,52.4,75,0,62,,,,,,
2024-05-13 00:45:00,1014.70,59.0,52.2,78,0,0,1014.37,57.8,52.4,82,,219
2024-05-13 01:00:00,1014.90,58.0,51.5,78,0,80,,,,,,
2024-05-13 01:15:00,1015.00,57.0,51.2,81,0,105,,,,,,
2024-05-13 01:30:00,1015.30,57.0,51.2,81,0,81,,,,,,
2024-05-13 01:45:00,1015.30,56.0,50.6,82,0,0,1015.16,55.2,51.9,88,,219
2024-05-13 02:00:00,1015.60,56.0,50.9,83,0,81,,,,,,
2024-05-13 02:16:00,1015.60,55.0,49.9,82,0,81,,,,,,
2024-05-13 02:30:00,1015.90,55.0,50.2,83,0,81,,,,,,
2024-05-13 02:45:00,1016.40,54.0,49.9,85,0,0,1015.96,53.0,51.1,93,,219
2024-05-13 03:00:00,1016.40,54.0,49.9,86,0,81,,,,,,
2024-05-13 03:15:00,1016.50,53.0,48.9,85,0,81,,,,,,
2024-05-13 03:45:00,1017.10,53.0,49.2,86,0,0,1016.52,51.4,50.2,95,,219
2024-05-13 04:00:00,1017.10,52.0,48.2,86,0,81,,,,,,
2024-05-13 04:16:00,1017.10,52.0,48.6,88,0,81,,,,,,
2024-05-13 04:30:00,1017.20,52.0,48.6,88,0,81,,,,,,
2024-05-13 04:45:00,1017.10,51.0,47.8,88,0,0,1016.68,50.1,49.0,96,,219
2024-05-13 05:00:00,1017.10,51.0,47.9,88,0,81,,,,,,
2024-05-13 05:15:00,1017.10,51.0,47.9,88,0,81,,,,,,
2024-05-13 05:30:00,1017.20,51.0,47.9,88,0,81,,,,,,
2024-05-13 05:45:00,1017.20,50.0,46.9,88,0,0,1016.61,49.0,48.0,96,,219
2024-05-13 06:00:00,1016.90,50.0,47.2,89,0,81,,,,,,
2024-05-13 06:15:00,1016.90,50.0,47.2,89,0,81,,,,,,
2024-05-13 06:30:00,1016.80,50.0,47.2,89,0,81,,,,,,
2024-05-13 06:45:00,1016.90,49.0,46.2,89,0,0,1016.45,48.2,47.2,96,,219
2024-05-13 07:00:00,1017.00,49.0,46.2,90,0,81,,,,,,
2024-05-13 07:15:00,1016.90,49.0,46.5,91,0,81,,,,,,
2024-05-13 07:30:00,1017.10,49.0,46.5,91,0,81,,,,,,
2024-05-13 07:45:00,1017.20,49.0,46.5,90,0,0,1016.79,47.8,46.7,95,,219
2024-05-13 08:00:00,1017.40,48.0,45.5,91,0,81,,,,,,
2024-05-13 08:15:00,1017.50,48.0,45.5,91,0,81,,,,,,
2024-05-13 08:30:00,1017.50,48.0,45.5,91,0,81,,,,,,
2024-05-13 08:45:00,1017.50,48.0,45.8,92,0,81,,,,,,
2024-05-13 09:00:00,1017.40,49.0,46.8,92,0,81,,,,,,
2024-05-13 09:15:00,1017.50,49.0,47.1,92,0,81,,,,,,
2024-05-13 09:30:00,1017.60,49.0,46.8,92,0,81,,,,,,
2024-05-13 09:45:00,1017.70,49.0,47.0,92,0,0,1017.15,49.2,47.7,94,,219
2024-05-13 10:00:00,1017.60,49.0,47.1,92,0,81,,,,,,
2024-05-13 10:15:00,1017.60,49.0,47.1,92,0,81,,,,,,
2024-05-13 10:30:00,1017.90,49.0,47.1,92,0,78,,,,,,
2024-05-13 10:45:00,1018.10,49.0,47.3,93,0,0,1017.67,49.9,48.5,94,,219
2024-05-13 11:00:00,1018.20,50.0,48.3,93,0,78,,,,,,
2024-05-13 11:15:00,1018.20,50.0,48.3,93,0,77,,,,,,
2024-05-13 11:30:00,1018.50,51.0,49.3,93,0,138,,,,,,
2024-05-13 11:45:00,1018.80,51.0,49.3,93,0,0,1018.41,52.1,50.8,95,,219
2024-05-13 12:00:00,1018.90,51.0,49.6,95,0,104,,,,,,
2024-05-13 12:15:00,1018.90,52.0,50.3,94,0,114,,,,,,
2024-05-13 12:30:00,1019.00,53.0,51.6,94,0,136,,,,,,
2024-05-13 12:45:00,1018.90,53.0,51.6,94,0,0,1018.49,54.4,53.0,95,,219
2024-05-13 13:00:00,1019.00,54.0,52.6,95,0,114,,,,,,
2024-05-13 13:15:00,1018.90,55.0,53.6,94,0,139,,,,,,
2024-05-13 13:45:00,1019.20,59.0,55.5,88,0,153,,,,,,
2024-05-13 14:01:00,1019.10,61.0,54.4,79,1,150,,,,,,
2024-05-13 14:15:00,1019.00,63.0,53.1,70,0,184,,,,,,
2024-05-13 14:30:00,1019.10,65.0,53.4,66,0,154,,,,,,
2024-05-13 14:45:00,1019.00,66.0,51.7,60,1,168,,,,,,
2024-05-13 15:00:00,1019.00,68.0,53.6,60,0,151,,,,,,
2024-05-13 15:15:00,1018.70,68.0,52.7,57,0,166,,,,,,
2024-05-13 15:30:00,1018.50,69.0,52.6,56,0,99,,,,,,
2024-05-13 15:45:00,1018.30,69.0,52.6,56,0,147,,,,,,
2024-05-13 16:00:00,1018.10,70.0,53.1,55,1,119,,,,,,
2024-05-13 16:15:00,1017.90,70.0,53.1,55,0,134,,,,,,
2024-05-13 16:30:00,1018.30,70.0,53.1,55,2,163,,,,,,
2024-05-13 16:45:00,1018.00,70.0,53.6,55,1,172,,,,,,
2024-05-13 17:00:00,1017.70,71.0,53.5,53,0,146,,,,,,
2024-05-13 17:15:00,1017.60,72.0,53.9,53,0,155,,,,,,
2024-05-13 17:30:00,1017.50,72.0,52.9,51,1,271,,,,,,
2024-05-13 17:45:00,1017.40,73.0,53.8,51,0,160,,,,,,
2024-05-13 18:00:00,1017.10,73.0,53.2,50,0,137,,,,,,
2024-05-13 18:15:00,1017.00,73.0,53.2,50,2,86,,,,,,
2024-05-13 18:30:00,1016.90,73.0,51.6,46,2,184,,,,,,
2024-05-13 18:45:00,1016.70,74.0,53.0,48,0,92,,,,,,
2024-05-13 19:00:00,1016.60,74.0,52.5,46,1,172,,,,,,
2024-05-13 19:15:00,1016.40,74.0,52.5,46,0,176,,,,,,
2024-05-13 19:31:00,1016.30,74.0,51.9,45,0,138,,,,,,
2024-05-13 20:01:00,1015.70,74.0,53.0,48,1,192,,,,,,
2024-05-13 20:15:00,1015.70,74.0,52.5,46,0,155,,,,,,
2024-05-13 20:45:00,1015.70,73.0,52.1,47,0,360,,,,,,
2024-05-13 21:06:00,1015.70,73.0,52.7,48,1,123,,,,,,
2024-05-13 22:07:00,1015.80,73.0,52.1,47,0,165,,,,,,
2024-05-13 23:00:00,1015.70,73.0,52.7,48,0,131,,,,,,
2024-05-14 00:45:00,1015.80,70.0,54.2,57,0,0,1015.49,67.2,55.3,65,,219
2024-05-14 00:51:00,1015.80,70.0,54.0,56,0,92,,,,,,
2024-05-14 01:40:00,1015.70,68.0,57.4,68,0,121,,,,,,
2024-05-14 01:45:00,1015.70,67.0,57.8,72,0,0,1015.42,65.3,56.4,72,,219
2024-05-14 02:00:00,1015.80,66.0,57.1,73,0,107,,,,,,
2024-05-14 02:15:00,1015.90,65.0,56.9,75,0,113,,,,,,
2024-05-14 02:30:00,1016.00,65.0,56.9,75,0,118,,,,,,
2024-05-14 02:45:00,1015.80,65.0,57.0,75,0,0,1015.61,63.8,57.2,79,,219
2024-05-14 03:00:00,1016.00,65.0,57.2,75,0,141,,,,,,
2024-05-14 03:15:00,1016.20,64.0,56.3,76,0,127,,,,,,
2024-05-14 03:30:00,1016.30,64.0,56.6,77,0,139,,,,,,
2024-05-14 03:45:00,1016.30,64.0,57.1,78,0,0,1016.00,62.3,56.6,81,,219
2024-05-14 04:00:00,1016.20,64.0,57.0,78,0,129,,,,,,
2024-05-14 04:15:00,1016.00,64.0,57.0,78,1,140,,,,,,
2024-05-14 04:30:00,1016.10,63.0,56.0,78,0,127,,,,,,
2024-05-14 04:45:00,1016.10,63.0,56.5,79,0,0,1015.73,60.9,56.1,84,,219
2024-05-14 05:00:00,1015.80,62.0,55.4,79,0,122,,,,,,
2024-05-14 05:15:00,1015.80,62.0,55.8,79,0,122,,,,,,
2024-05-14 05:30:00,1015.60,62.0,56.1,81,0,122,,,,,,
2024-05-14 05:45:00,1015.60,61.0,55.2,81,0,0,1015.34,59.3,55.9,88,,219
2024-05-14 06:00:00,1015.60,61.0,55.5,81,0,106,,,,,,
2024-05-14 06:15:00,1015.70,60.0,54.5,82,0,110,,,,,,
2024-05-14 06:30:00,1015.60,60.0,54.8,83,0,107,,,,,,
2024-05-14 06:45:00,1015.70,60.0,55.2,84,0,0,1015.31,58.2,50.4,75,,219
2024-05-14 07:00:00,1015.40,59.0,54.2,84,0,107,,,,,,
2024-05-14 07:16:00,1015.10,59.0,54.5,84,0,107,,,,,,
2024-05-14 07:30:00,1014.90,59.0,54.8,85,0,107,,,,,,
2024-05-14 07:45:00,1014.70,59.0,54.8,85,0,0,1014.43,57.2,49.4,75,,219
2024-05-14 08:00:00,1014.70,59.0,55.1,86,0,107,,,,,,
2024-05-14 08:15:00,1014.70,59.0,55.5,88,0,113,,,,,,
2024-05-14 08:30:00,1014.90,59.0,55.5,88,0,147,,,,,,
2024-05-14 08:45:00,1014.90,59.0,55.4,87,0,0,1014.55,57.4,55.4,92,,219
2024-05-14 09:00:00,1014.80,59.0,55.5,88,0,142,,,,,,
2024-05-14 09:15:00,1014.50,59.0,55.5,88,0,142,,,,,,
2024-05-14 09:30:00,1014.60,59.0,55.8,88,0,142,,,,,,
2024-05-14 09:45:00,1014.60,60.0,56.7,88,0,0,1014.37,58.1,56.2,93,,219
2024-05-14 10:00:00,1014.70,60.0,56.4,87,0,147,,,,,,
2024-05-14 10:15:00,1014.90,60.0,56.4,87,0,147,,,,,,
2024-05-14 10:45:00,1015.30,61.0,57.1,86,0,0,1015.00,59.3,57.5,93,,219
2024-05-14 11:01:00,1015.40,61.0,57.1,87,0,135,,,,,,
2024-05-14 11:15:00,1015.60,61.0,57.1,87,0,120,,,,,,
2024-05-14 11:31:00,1015.70,61.0,57.1,87,0,127,,,,,,
2024-05-14 11:45:00,1015.70,62.0,58.1,86,0,0,1015.43,61.6,54.0,76,,219
2024-05-14 12:00:00,1015.60,62.0,58.1,86,0,142,,,,,,
2024-05-14 12:15:00,1015.70,62.0,58.1,86,0,142,,,,,,
2024-05-14 12:45:00,1015.60,63.0,58.4,85,0,0,1015.38,63.2,58.8,85,,219
2024-05-14 13:15:00,1015.70,63.0,58.1,83,0,185,,,,,,
2024-05-14 13:30:00,1015.70,63.0,58.4,84,0,185,,,,,,
2024-05-14 14:01:00,1015.70,64.0,59.1,83,0,185,,,,,,
2024-05-14 14:15:00,1015.50,64.0,58.7,83,0,185,,,,,,
2024-05-14 14:30:00,1015.30,64.0,58.7,83,0,185,,,,,,
2024-05-14 14:45:00,1015.30,65.0,59.7,82,0,185,,,,,,
2024-05-14 15:00:00,1015.30,65.0,59.4,81,0,131,,,,,,
2024-05-14 15:15:00,1015.40,65.0,59.0,80,0,131,,,,,,
2024-05-14 15:30:00,1015.30,65.0,59.0,80,0,131,,,,,,
2024-05-14 15:45:00,1015.20,66.0,60.3,81,0,132,,,,,,
2024-05-14 16:00:00,1015.30,66.0,60.0,80,0,142,,,,,,
2024-05-14 16:15:00,1015.10,66.0,60.0,80,0,138,,,,,,
2024-05-14 16:30:00,1015.00,66.0,60.0,80,0,84,,,,,,
2024-05-14 16:45:00,1015.00,66.0,60.0,80,0,71,,,,,,
2024-05-14 17:00:00,1015.00,66.0,60.0,80,0,156,,,,,,
2024-05-14 17:15:00,1014.90,66.0,61.0,83,0,153,,,,,,
2024-05-14 17:30:00,1014.80,65.0,61.0,86,0,153,,,,,,
2024-05-14 17:45:00,1014.70,65.0,61.4,87,0,153,,,,,,
2024-05-14 18:00:00,1014.30,65.0,61.4,87,0,153,,,,,,
2024-05-14 18:15:00,1014.20,64.0,60.7,89,0,153,,,,,,
2024-05-14 18:30:00,1014.00,64.0,61.0,89,0,101,,,,,,
2024-05-14 18:45:00,1013.70,64.0,61.3,91,0,100,,,,,,
2024-05-14 19:00:00,1013.50,64.0,61.3,91,0,142,,,,,,
2024-05-14 19:15:00,1013.40,64.0,61.6,91,0,64,,,,,,
2024-05-14 19:30:00,1013.20,64.0,61.6,91,0,56,,,,,,
2024-05-14 19:45:00,1013.00,64.0,61.6,91,0,57,,,,,,
2024-05-14 20:00:00,1012.90,64.0,61.9,92,0,57,,,,,,
2024-05-14 20:15:00,1012.80,64.0,61.9,92,0,123,,,,,,
2024-05-14 20:30:00,1012.60,64.0,61.9,92,0,134,,,,,,
2024-05-14 20:45:00,1012.30,64.0,61.9,92,0,125,,,,,,
2024-05-14 21:00:00,1012.10,64.0,62.2,93,0,118,,,,,,
2024-05-14 21:15:00,1012.10,64.0,62.2,93,0,106,,,,,,
2024-05-14 21:30:00,1012.00,64.0,62.2,93,0,153,,,,,,
2024-05-14 21:45:00,1011.90,64.0,62.2,93,0,123,,,,,,
2024-05-14 22:00:00,1012.00,65.0,63.2,94,0,59,,,,,,
2024-05-14 22:15:00,1011.90,65.0,63.2,94,0,59,,,,,,
2024-05-14 22:30:00,1011.70,65.0,63.2,94,0,110,,,,,,
2024-05-14 22:45:00,1012.00,65.0,63.2,94,0,148,,,,,,
2024-05-14 23:00:00,1012.10,63.0,60.9,92,2,61,,,,,,
2024-05-14 23:15:00,1012.00,62.0,60.0,92,0,140,,,,,,
2024-05-14 23:30:00,1012.00,62.0,60.2,93,0,134,,,,,,
2024-05-14 23:45:00,1011.90,62.0,60.2,93,0,140,,,,,,
2024-05-15 00:15:00,1011.80,62.0,60.2,93,0,138,,,,,,
2024-05-15 00:30:00,1011.60,62.0,60.2,93,0,138,,,,,,
2024-05-15 00:45:00,1011.60,62.0,60.2,93,0,120,1011.18,61.6,60.0,94,,246
2024-05-15 01:00:00,1011.40,62.0,60.2,93,0,140,,,,,,
2024-05-15 01:15:00,1011.40,62.0,60.2,93,0,133,,,,,,
2024-05-15 01:45:00,1011.40,62.0,60.2,93,0,0,1011.06,61.6,59.1,91,,219
2024-05-15 02:00:00,1011.30,62.0,60.2,93,0,135,,,,,,
2024-05-15 02:15:00,1011.30,62.0,60.2,93,0,117,,,,,,
2024-05-15 02:30:00,1011.30,62.0,60.2,93,0,117,,,,,,
2024-05-15 02:45:00,1011.30,62.0,60.2,93,0,0,1010.94,61.6,59.1,91,,219
2024-05-15 03:15:00,1010.60,62.0,60.2,93,0,117,,,,,,
2024-05-15 03:30:00,1010.60,62.0,60.5,95,0,142,,,,,,
2024-05-15 03:45:00,1011.00,62.0,60.5,94,0,0,1010.45,61.4,59.0,91,,219
2024-05-15 04:00:00,1010.90,61.0,59.5,94,1,132,,,,,,
2024-05-15 04:30:00,1010.40,61.0,59.5,94,1,260,,,,,,
2024-05-15 04:45:00,1010.00,60.0,58.2,93,0,0,1009.58,60.2,58.3,93,,219
2024-05-15 05:00:00,1009.80,60.0,58.3,94,0,130,,,,,,
2024-05-15 05:15:00,1009.80,59.0,57.3,93,0,13,,,,,,
2024-05-15 05:30:00,1009.60,59.0,57.3,93,0,66,,,,,,
2024-05-15 05:45:00,1009.40,59.0,57.2,93,0,0,1008.98,59.5,57.4,92,,219
2024-05-15 06:00:00,1009.20,59.0,57.3,93,0,82,,,,,,
2024-05-15 06:15:00,1009.30,59.0,57.3,93,0,76,,,,,,
2024-05-15 06:30:00,1009.30,59.0,57.3,93,0,97,,,,,,
2024-05-15 06:45:00,1009.10,59.0,57.5,94,0,0,1008.79,59.3,58.2,96,,219
2024-05-15 07:00:00,1008.90,59.0,57.6,95,0,171,,,,,,
2024-05-15 07:15:00,1008.60,59.0,57.3,93,0,104,,,,,,
2024-05-15 07:30:00,1008.50,59.0,57.3,93,0,104,,,,,,
2024-05-15 07:45:00,1008.30,59.0,57.2,93,0,0,1007.97,59.0,56.8,92,,219
2024-05-15 08:00:00,1008.20,59.0,57.3,93,0,62,,,,,,
2024-05-15 08:15:00,1008.00,59.0,57.6,95,0,62,,,,,,
2024-05-15 08:30:00,1007.90,59.0,57.6,95,0,62,,,,,,
2024-05-15 08:45:00,1007.80,59.0,57.5,94,0,0,1007.48,58.2,57.0,95,,219
2024-05-15 09:00:00,1007.70,58.0,56.6,94,0,14,,,,,,
2024-05-15 09:15:00,1007.60,58.0,56.6,94,0,24,,,,,,
2024-05-15 09:30:00,1007.60,58.0,56.6,94,0,96,,,,,,
2024-05-15 09:45:00,1007.50,58.0,56.5,94,0,69,1007.21,58.6,57.2,95,,247
2024-05-15 10:00:00,1007.50,58.0,56.6,94,0,24,,,,,,
2024-05-15 10:15:00,1007.60,58.0,56.6,94,2,67,,,,,,
2024-05-15 10:30:00,1007.60,58.0,56.6,94,0,123,,,,,,
2024-05-15 10:45:00,1007.60,58.0,56.5,94,0,0,1007.37,58.7,56.5,92,,219
2024-05-15 11:00:00,1007.60,59.0,57.6,95,0,87,,,,,,
2024-05-15 11:15:00,1007.60,59.0,57.6,95,0,18,,,,,,
2024-05-15 11:30:00,1007.60,59.0,57.6,95,0,82,,,,,,
2024-05-15 11:45:00,1007.80,59.0,57.5,94,0,92,1007.50,59.0,57.2,93,,247
2024-05-15 12:00:00,1007.80,59.0,57.6,95,0,36,,,,,,
2024-05-15 12:15:00,1007.90,59.0,57.6,95,0,75,,,,,,
2024-05-15 12:30:00,1007.90,59.0,57.6,95,0,245,,,,,,
2024-05-15 12:45:00,1007.70,59.0,57.5,94,0,74,1007.54,59.5,57.1,91,,247
2024-05-15 13:00:00,1007.80,59.0,57.6,95,0,58,,,,,,
2024-05-15 13:15:00,1007.80,59.0,57.6,95,0,102,,,,,,
2024-05-15 13:30:00,1007.70,59.0,57.6,95,0,46,,,,,,
2024-05-15 13:45:00,1007.70,59.0,57.6,95,0,349,,,,,,
2024-05-15 14:01:00,1007.70,59.0,57.6,95,0,17,,,,,,
2024-05-15 14:16:00,1007.80,60.0,58.6,94,0,272,,,,,,
2024-05-15 14:30:00,1007.70,60.0,58.9,95,0,56,,,,,,
2024-05-15 15:00:00,1007.70,61.0,59.9,96,0,49,,,,,,
2024-05-15 15:30:00,1007.80,60.0,58.6,94,0,317,,,,,,
2024-05-15 15:45:00,1007.70,60.0,58.6,94,0,90,,,,,,
2024-05-15 16:00:00,1007.60,61.0,59.5,94,0,330,,,,,,
2024-05-15 16:15:00,1007.50,61.0,59.5,94,0,40,,,,,,
2024-05-15 16:30:00,1007.20,61.0,59.5,94,0,46,,,,,,
2024-05-15 16:45:00,1007.10,62.0,60.5,95,0,360,,,,,,
2024-05-15 17:15:00,1006.90,62.0,60.2,93,0,82,,,,,,
2024-05-15 17:30:00,1006.70,62.0,60.2,93,0,273,,,,,,
2024-05-15 17:45:00,1006.70,62.0,60.2,93,0,105,,,,,,
2024-05-15 18:00:00,1006.40,62.0,60.0,92,0,326,,,,,,
2024-05-15 18:15:00,1006.40,63.0,60.9,92,0,228,,,,,,
2024-05-15 18:30:00,1006.40,63.0,60.3,91,0,98,,,,,,
2024-05-15 18:45:00,1006.20,63.0,60.3,91,0,355,,,,,,
2024-05-15 19:00:00,1006.10,63.0,60.0,90,0,292,,,,,,
2024-05-15 19:15:00,1006.00,64.0,61.3,91,0,104,,,,,,
2024-05-15 19:30:00,1005.90,65.0,61.7,88,0,63,,,,,,
2024-05-15 19:45:00,1006.00,64.0,60.7,89,0,316,,,,,,
2024-05-15 20:00:00,1006.00,63.0,60.0,90,0,24,,,,,,
2024-05-15 20:15:00,1005.90,63.0,60.0,90,0,87,,,,,,
2024-05-15 20:30:00,1005.80,63.0,60.0,90,0,92,,,,,,
2024-05-15 20:45:00,1005.80,64.0,61.3,91,0,333,,,,,,
2024-05-15 21:00:00,1005.80,64.0,61.0,89,0,53,,,,,,
2024-05-15 21:15:00,1006.00,64.0,60.7,89,0,281,,,,,,
2024-05-15 21:30:00,1006.10,65.0,61.4,87,1,86,,,,,,
2024-05-15 21:45:00,1006.00,64.0,60.0,87,0,72,,,,,,
2024-05-15 22:00:00,1006.20,64.0,60.0,87,0,69,,,,,,
2024-05-15 22:15:00,1006.10,64.0,59.7,85,0,49,,,,,,
2024-05-15 22:30:00,1006.20,64.0,60.0,87,0,346,,,,,,
2024-05-15 22:45:00,1006.30,64.0,60.4,87,0,94,,,,,,
2024-05-15 23:00:00,1006.30,64.0,60.4,87,0,96,,,,,,
2024-05-15 23:15:00,1006.30,64.0,60.4,87,0,94,,,,,,
2024-05-15 23:30:00,1006.30,63.0,59.7,88,0,93,,,,,,
2024-05-15 23:45:00,1006.40,63.0,59.7,88,0,94,,,,,,
2024-05-16 00:15:00,1006.60,63.0,60.0,90,0,24,,,,,,
2024-05-16 00:30:00,1006.70,62.0,59.3,91,0,355,,,,,,
2024-05-16 00:45:00,1006.60,62.0,59.3,90,0,0,1006.37,61.9,59.6,92,,219
2024-05-16 01:00:00,1006.70,62.0,59.3,91,0,355,,,,,,
2024-05-16 01:15:00,1006.80,62.0,59.3,91,0,355,,,,,,
2024-05-16 01:30:00,1006.80,61.0,58.7,92,0,355,,,,,,
2024-05-16 01:45:00,1006.90,61.0,58.6,91,0,0,1006.55,61.1,59.0,92,,219
2024-05-16 02:00:00,1007.00,61.0,58.7,92,0,355,,,,,,
2024-05-16 02:15:00,1007.00,61.0,58.7,92,0,355,,,,,,
2024-05-16 02:30:00,1007.10,60.0,57.7,92,0,355,,,,,,
2024-05-16 02:45:00,1007.10,60.0,57.6,91,0,0,1007.03,59.3,57.8,94,,219
2024-05-16 03:00:00,1007.20,59.0,56.7,92,0,355,,,,,,
2024-05-16 03:15:00,1007.20,59.0,57.0,93,0,355,,,,,,
2024-05-16 03:30:00,1007.10,59.0,57.0,93,0,355,,,,,,
2024-05-16 03:45:00,1007.30,59.0,56.9,92,0,0,1006.92,58.4,57.1,95,,219
2024-05-16 04:00:00,1007.20,58.0,56.0,92,0,355,,,,,,
2024-05-16 04:15:00,1007.30,58.0,56.0,92,0,355,,,,,,
2024-05-16 04:31:00,1007.10,58.0,56.3,93,0,355,,,,,,
2024-05-16 04:45:00,1007.00,58.0,56.2,93,0,0,1006.81,57.7,56.3,95,,219
2024-05-16 05:00:00,1007.10,58.0,56.3,93,0,355,,,,,,
2024-05-16 05:15:00,1006.90,58.0,56.3,93,0,355,,,,,,
2024-05-16 05:30:00,1006.90,58.0,56.3,93,0,355,,,,,,
2024-05-16 05:45:00,1006.60,57.0,55.2,93,0,0,1006.36,56.8,55.3,94,,219
2024-05-16 06:00:00,1006.60,57.0,55.3,94,0,355,,,,,,
2024-05-16 06:15:00,1006.50,57.0,55.3,94,0,355,,,,,,
2024-05-16 06:30:00,1006.60,57.0,55.3,94,0,355,,,,,,
2024-05-16 06:45:00,1006.60,57.0,55.2,93,0,0,1006.08,56.5,55.9,97,,219
2024-05-16 07:00:00,1006.60,57.0,55.3,94,0,355,,,,,,
2024-05-16 07:15:00,1006.50,56.0,54.3,94,0,355,,,,,,
2024-05-16 07:30:00,1006.40,56.0,54.3,94,0,355,,,,,,
2024-05-16 07:45:00,1006.40,56.0,54.5,94,0,0,1006.11,55.8,54.4,94,,219
2024-05-16 08:01:00,1006.30,56.0,54.6,95,0,355,,,,,,
2024-05-16 08:15:00,1006.40,56.0,54.3,94,0,355,,,,,,
2024-05-16 08:30:00,1006.50,56.0,54.6,95,0,355,,,,,,
2024-05-16 08:45:00,1006.60,56.0,54.5,94,0,0,1006.30,55.8,54.3,94,,219
2024-05-16 09:00:00,1006.70,56.0,54.6,95,0,355,,,,,,
2024-05-16 09:16:00,1006.90,56.0,54.6,95,0,355,,,,,,
2024-05-16 09:45:00,1007.10,55.0,53.6,94,0,0,1006.91,55.4,54.2,95,,219
2024-05-16 10:00:00,1007.10,55.0,53.6,94,0,355,,,,,,
2024-05-16 10:31:00,1007.40,55.0,53.6,94,0,355,,,,,,
2024-05-16 10:45:00,1007.40,55.0,53.6,94,0,0,1006.93,56.5,55.9,97,,219
2024-05-16 11:01:00,1007.50,56.0,54.6,95,0,228,,,,,,
2024-05-16 11:16:00,1007.50,56.0,54.6,95,0,229,,,,,,
2024-05-16 11:30:00,1007.60,58.0,56.9,95,0,87,,,,,,
2024-05-16 11:45:00,1007.70,58.0,56.8,95,0,0,1007.31,60.9,57.6,88,,219
2024-05-16 12:00:00,1007.70,59.0,57.9,96,0,227,,,,,,
2024-05-16 12:15:00,1007.70,60.0,58.9,95,0,218,,,,,,
2024-05-16 12:30:00,1007.90,61.0,59.9,96,0,296,,,,,,
2024-05-16 12:45:00,1008.00,61.0,59.8,95,0,221,1007.70,64.2,60.2,87,,247
2024-05-16 13:00:00,1008.00,62.0,60.5,95,0,246,,,,,,
2024-05-16 13:15:00,1007.90,64.0,61.9,92,0,207,,,,,,
2024-05-16 13:30:00,1007.80,65.0,61.4,87,0,193,,,,,,
2024-05-16 13:45:00,1007.80,67.0,60.6,80,0,9,,,,,,
2024-05-16 14:00:00,1007.70,69.0,60.7,74,0,74,,,,,,
2024-05-16 14:15:00,1007.70,70.0,61.3,73,1,325,,,,,,
2024-05-16 14:30:00,1007.50,71.0,61.1,70,0,9,,,,,,
2024-05-16 14:45:00,1007.50,73.0,61.8,67,0,35,,,,,,
2024-05-16 15:00:00,1007.30,73.0,61.8,67,0,313,,,,,,
2024-05-16 15:15:00,1007.30,74.0,61.5,64,1,340,,,,,,
2024-05-16 15:30:00,1007.20,74.0,61.0,63,1,50,,,,,,
2024-05-16 15:45:00,1007.00,74.0,61.9,65,0,116,,,,,,
2024-05-16 16:15:00,1007.00,75.0,61.5,62,0,227,,,,,,
2024-05-16 16:30:00,1006.90,76.0,60.6,59,0,5,,,,,,
2024-05-16 16:46:00,1006.70,76.0,60.1,58,0,327,,,,,,
2024-05-16 17:00:00,1006.70,76.0,61.1,59,0,300,,,,,,
2024-05-16 17:15:00,1006.70,76.0,60.1,58,0,323,,,,,,
2024-05-16 17:30:00,1006.70,77.0,59.6,54,0,258,,,,,,
2024-05-16 17:45:00,1006.80,78.0,60.0,54,1,14,,,,,,
2024-05-16 18:00:00,1006.70,77.0,60.1,55,0,5,,,,,,
2024-05-16 18:15:00,1006.60,77.0,60.1,55,1,135,,,,,,
2024-05-16 18:30:00,1006.80,77.0,60.1,55,1,280,,,,,,
2024-05-16 18:45:00,1006.80,77.0,59.6,54,0,30,,,,,,
2024-05-16 19:00:00,1007.00,77.0,60.6,56,1,286,,,,,,
2024-05-16 19:15:00,1007.00,77.0,60.1,55,0,186,,,,,,
2024-05-16 19:30:00,1007.10,76.0,59.6,57,1,61,,,,,,
2024-05-16 19:45:00,1007.20,76.0,59.6,57,0,331,,,,,,
2024-05-16 20:00:00,1007.30,76.0,59.6,57,0,327,,,,,,
2024-05-16 20:15:00,1007.50,76.0,59.6,57,0,282,,,,,,
2024-05-16 20:30:00,1007.60,75.0,58.7,57,1,298,,,,,,
2024-05-16 20:45:00,1007.80,76.0,60.1,58,1,267,,,,,,
2024-05-16 21:00:00,1007.80,76.0,60.6,59,0,336,,,,,,
2024-05-16 21:15:00,1007.90,76.0,61.1,59,0,36,,,,,,
2024-05-16 21:30:00,1008.00,76.0,61.6,60,0,56,,,,,,
2024-05-16 21:45:00,1008.30,76.0,61.6,60,0,337,,,,,,
2024-05-16 22:00:00,1008.40,75.0,60.1,59,1,5,,,,,,
2024-05-16 22:15:00,1008.60,75.0,60.1,59,0,65,,,,,,
2024-05-16 22:30:00,1008.60,75.0,60.6,60,0,272,,,,,,
2024-05-16 22:45:00,1008.80,75.0,60.1,59,0,62,,,,,,
2024-05-16 23:00:00,1008.80,75.0,60.6,60,0,277,,,,,,
2024-05-16 23:15:00,1008.90,74.0,60.1,62,0,310,,,,,,
2024-05-16 23:30:00,1008.90,74.0,61.0,63,0,310,,,,,,
2024-05-16 23:45:00,1009.20,73.0,60.1,64,0,310,,,,,,
2024-05-17 00:15:00,1009.40,72.0,60.9,68,0,310,,,,,,
2024-05-17 00:30:00,1009.50,71.0,59.9,67,0,310,,,,,,
2024-05-17 00:45:00,1009.50,70.0,59.5,69,0,0,1009.61,71.3,59.1,65,,219
2024-05-17 01:00:00,1009.80,70.0,59.8,69,0,306,,,,,,
2024-05-17 01:15:00,1010.00,69.0,59.2,70,0,306,,,,,,
2024-05-17 01:30:00,1010.10,69.0,60.0,72,0,306,,,,,,
2024-05-17 01:45:00,1010.20,68.0,59.5,74,0,0,1010.05,68.6,59.7,73,,219
2024-05-17 02:00:00,1010.40,68.0,59.4,73,0,87,,,,,,
2024-05-17 02:15:00,1010.40,67.0,58.8,75,0,118,,,,,,
2024-05-17 02:30:00,1010.50,67.0,59.5,76,0,71,,,,,,
2024-05-17 02:45:00,1010.70,67.0,59.7,77,0,0,1010.64,66.5,59.8,79,,219
2024-05-17 03:00:00,1010.80,67.0,59.9,78,0,40,,,,,,
2024-05-17 03:15:00,1010.70,66.0,58.9,78,0,89,,,,,,
2024-05-17 03:30:00,1010.60,66.0,59.3,78,0,29,,,,,,
2024-05-17 03:45:00,1010.60,65.0,58.4,79,0,0,1010.75,64.6,59.1,82,,219
2024-05-17 04:00:00,1010.90,65.0,58.7,79,0,81,,,,,,
2024-05-17 04:15:00,1011.10,65.0,58.7,79,0,82,,,,,,
2024-05-17 04:30:00,1011.00,64.0,58.0,81,0,306,,,,,,
2024-05-17 04:45:00,1010.90,64.0,58.4,82,0,0,1011.02,62.7,58.3,85,,219
2024-05-17 05:00:00,1010.80,63.0,57.4,81,0,73,,,,,,
2024-05-17 05:15:00,1010.80,63.0,57.8,82,0,74,,,,,,
2024-05-17 05:45:00,1011.50,62.0,57.1,84,0,0,1011.31,61.6,58.2,88,,219
2024-05-17 06:00:00,1011.40,62.0,57.1,84,0,73,,,,,,
2024-05-17 06:15:00,1011.90,62.0,57.4,84,0,73,,,,,,
2024-05-17 06:30:00,1012.50,62.0,57.8,85,0,73,,,,,,
2024-05-17 06:45:00,1012.40,62.0,57.8,85,0,0,1012.32,62.1,58.7,88,,219
2024-05-17 07:00:00,1012.60,62.0,58.1,86,0,73,,,,,,
2024-05-17 07:15:00,1012.70,62.0,58.1,86,0,73,,,,,,
2024-05-17 07:30:00,1012.70,62.0,58.1,86,0,73,,,,,,
2024-05-17 07:45:00,1012.60,62.0,58.1,86,0,0,1012.58,62.1,58.7,88,,219
2024-05-17 08:00:00,1012.70,62.0,58.1,86,0,73,,,,,,
2024-05-17 08:15:00,1012.90,62.0,58.1,86,0,73,,,,,,
2024-05-17 08:30:00,1012.80,62.0,58.1,86,0,73,,,,,,
2024-05-17 08:45:00,1012.70,62.0,58.1,86,0,0,1012.61,62.3,58.9,88,,219
2024-05-17 09:00:00,1012.40,62.0,58.1,86,0,11,,,,,,
2024-05-17 09:15:00,1012.30,62.0,58.1,86,0,11,,,,,,
2024-05-17 09:30:00,1012.50,62.0,58.1,86,0,73,,,,,,
2024-05-17 09:45:00,1012.50,62.0,58.1,86,0,0,1012.55,62.1,59.4,90,,219
2024-05-17 10:00:00,1013.10,62.0,58.1,86,0,65,,,,,,
2024-05-17 10:15:00,1013.20,62.0,58.4,87,0,259,,,,,,
2024-05-17 10:30:00,1013.50,62.0,58.4,87,0,259,,,,,,
2024-05-17 10:45:00,1013.70,62.0,58.4,87,0,0,1013.64,62.4,59.5,90,,219
2024-05-17 11:00:00,1013.90,62.0,58.4,87,0,260,,,,,,
2024-05-17 11:15:00,1013.90,62.0,58.4,87,0,260,,,,,,
2024-05-17 11:30:00,1013.80,62.0,58.1,86,0,10,,,,,,
2024-05-17 11:45:00,1013.90,62.0,58.1,86,0,0,1013.86,63.0,55.5,76,,219
2024-05-17 12:00:00,1014.00,62.0,58.1,86,0,67,,,,,,
2024-05-17 12:15:00,1014.00,63.0,59.1,86,0,88,,,,,,
2024-05-17 12:30:00,1014.20,63.0,58.7,85,0,65,,,,,,
2024-05-17 12:45:00,1014.30,63.0,58.8,85,0,0,1014.34,64.1,56.0,74,,219
2024-05-17 13:00:00,1014.40,64.0,59.4,84,0,35,,,,,,
2024-05-17 13:15:00,1014.60,64.0,59.4,84,0,82,,,,,,
2024-05-17 13:30:00,1014.70,64.0,59.1,83,0,80,,,,,,
2024-05-17 13:45:00,1014.70,65.0,59.7,82,0,77,,,,,,
2024-05-17 14:00:00,1014.50,65.0,59.0,80,0,76,,,,,,
2024-05-17 14:15:00,1014.60,65.0,58.7,79,0,88,,,,,,
2024-05-17 14:30:00,1014.70,65.0,58.7,79,0,88,,,,,,
2024-05-17 14:45:00,1014.80,65.0,59.0,80,0,109,,,,,,
2024-05-17 15:00:00,1014.70,65.0,59.4,81,0,109,,,,,,
2024-05-17 15:15:00,1014.70,66.0,60.0,80,0,69,,,,,,
2024-05-17 15:31:00,1014.90,66.0,60.0,80,0,141,,,,,,
2024-05-17 15:45:00,1014.90,66.0,60.0,80,0,103,,,,,,
2024-05-17 16:00:00,1014.80,66.0,60.0,80,0,80,,,,,,
2024-05-17 16:15:00,1014.60,66.0,60.0,80,0,94,,,,,,
2024-05-17 16:30:00,1014.50,66.0,59.6,80,2,142,,,,,,
2024-05-17 16:45:00,1014.60,66.0,59.6,80,0,140,,,,,,
2024-05-17 17:00:00,1014.70,66.0,59.6,80,0,69,,,,,,
2024-05-17 17:15:00,1014.60,67.0,60.3,78,0,121,,,,,,
2024-05-17 17:30:00,1014.70,67.0,60.3,78,0,13,,,,,,
2024-05-17 17:45:00,1014.60,67.0,60.3,78,0,58,,,,,,
2024-05-17 18:00:00,1014.70,67.0,60.3,78,0,222,,,,,,
2024-05-17 18:15:00,1014.70,67.0,59.9,78,0,72,,,,,,
2024-05-17 18:30:00,1014.70,67.0,60.3,78,0,95,,,,,,
2024-05-17 18:45:00,1014.70,67.0,59.9,78,0,133,,,,,,
2024-05-17 19:00:00,1014.50,67.0,59.9,78,0,296,,,,,,
2024-05-17 19:16:00,1014.30,67.0,60.3,78,0,91,,,,,,
2024-05-17 19:31:00,1014.30,67.0,60.3,78,0,141,,,,,,
2024-05-17 20:00:00,1014.30,66.0,58.9,78,0,153,,,,,,
2024-05-17 20:15:00,1014.20,66.0,58.9,78,0,123,,,,,,
2024-05-17 20:30:00,1014.30,66.0,59.3,78,0,143,,,,,,
2024-05-17 20:45:00,1014.30,65.0,58.3,78,0,130,,,,,,
2024-05-17 21:00:00,1014.30,65.0,58.3,78,0,92,,,,,,
2024-05-17 21:15:00,1014.20,65.0,58.7,79,0,155,,,,,,
2024-05-17 21:46:00,1014.20,65.0,59.4,81,0,146,,,,,,
2024-05-17 22:16:00,1014.20,65.0,59.7,82,0,138,,,,,,
2024-05-17 22:45:00,1013.50,64.0,58.7,83,1,162,,,,,,
2024-05-17 23:00:00,1013.70,64.0,58.7,83,0,125,,,,,,
2024-05-17 23:15:00,1013.80,64.0,58.4,82,0,91,,,,,,
2024-05-17 23:30:00,1013.80,64.0,58.4,82,0,108,,,,,,
2024-05-17 23:45:00,1014.00,64.0,58.4,82,0,123,,,,,,
2024-05-18 00:15:00,1014.00,63.0,57.8,82,0,62,,,,,,
2024-05-18 00:30:00,1014.00,63.0,57.8,82,0,75,,,,,,
2024-05-18 00:45:00,1013.90,63.0,57.8,83,0,0,1013.78,63.6,58.9,84,,219
2024-05-18 01:00:00,1014.00,63.0,57.8,82,0,89,,,,,,
2024-05-18 01:15:00,1014.40,63.0,57.8,82,0,105,,,,,,
2024-05-18 01:30:00,1014.10,63.0,58.1,83,0,64,,,,,,
2024-05-18 01:45:00,1014.30,63.0,58.1,84,0,0,1014.12,63.0,58.9,86,,219
2024-05-18 02:00:00,1014.50,63.0,58.1,83,0,129,,,,,,
2024-05-18 02:15:00,1014.40,63.0,58.1,83,0,59,,,,,,
2024-05-18 02:30:00,1014.40,63.0,58.4,84,0,134,,,,,,
2024-05-18 02:45:00,1014.70,63.0,58.4,85,0,94,1014.37,62.9,59.3,87,,247
2024-05-18 03:00:00,1014.80,63.0,58.4,84,0,128,,,,,,
2024-05-18 03:15:00,1014.80,63.0,58.7,85,0,146,,,,,,
2024-05-18 03:30:00,1014.80,63.0,58.7,85,0,132,,,,,,
2024-05-18 03:45:00,1014.70,63.0,58.8,85,0,0,1014.58,62.8,59.5,89,,219
2024-05-18 04:00:00,1014.80,63.0,59.1,86,0,146,,,,,,
2024-05-18 04:15:00,1014.60,63.0,59.1,86,0,151,,,,,,
2024-05-18 04:30:00,1014.70,63.0,59.1,86,0,128,,,,,,
2024-05-18 04:45:00,1014.60,62.0,58.1,86,0,116,1014.23,62.7,54.3,74,,247
2024-05-18 05:00:00,1014.40,62.0,58.1,86,0,133,,,,,,
2024-05-18 05:15:00,1014.10,62.0,58.1,86,0,133,,,,,,
2024-05-18 05:30:00,1013.90,62.0,58.1,86,0,133,,,,,,
2024-05-18 05:45:00,1013.80,62.0,57.8,85,0,0,1013.63,61.9,58.8,89,,219
2024-05-18 06:00:00,1013.70,62.0,58.1,86,0,131,,,,,,
2024-05-18 06:15:00,1013.70,62.0,58.1,86,0,130,,,,,,
2024-05-18 06:30:00,1013.60,62.0,58.1,86,0,126,,,,,,
2024-05-18 06:45:00,1013.30,61.0,57.1,86,0,0,1013.09,61.0,54.0,77,,219
2024-05-18 07:00:00,1013.30,61.0,57.1,87,0,126,,,,,,
2024-05-18 07:15:00,1013.30,61.0,57.1,87,0,126,,,,,,
2024-05-18 07:30:00,1013.40,61.0,57.1,87,0,126,,,,,,
2024-05-18 07:45:00,1013.00,61.0,57.4,87,0,0,1012.88,60.2,52.6,76,,219
2024-05-18 08:00:00,1013.20,60.0,56.4,87,0,126,,,,,,
2024-05-18 08:15:00,1013.50,60.0,56.7,88,0,126,,,,,,
2024-05-18 08:30:00,1013.50,60.0,56.7,88,0,126,,,,,,
2024-05-18 08:45:00,1013.50,60.0,56.7,88,0,0,1013.32,59.9,58.3,94,,219
2024-05-18 09:00:00,1013.70,60.0,57.0,89,0,126,,,,,,
2024-05-18 09:15:00,1013.60,60.0,57.0,89,0,126,,,,,,
2024-05-18 09:30:00,1013.60,60.0,57.4,90,0,126,,,,,,
2024-05-18 09:45:00,1013.70,60.0,57.3,90,0,0,1013.65,59.8,57.4,91,,219
2024-05-18 10:00:00,1014.00,60.0,57.7,92,0,126,,,,,,
2024-05-18 10:15:00,1014.20,60.0,57.7,92,0,126,,,,,,
2024-05-18 10:30:00,1014.20,60.0,57.7,92,0,126,,,,,,
2024-05-18 10:45:00,1014.40,60.0,57.6,91,0,0,1014.12,59.7,58.0,93,,219
2024-05-18 11:00:00,1014.50,60.0,57.7,92,0,126,,,,,,
2024-05-18 11:15:00,1014.70,60.0,58.0,93,0,126,,,,,,
2024-05-18 11:30:00,1014.80,60.0,58.0,93,0,126,,,,,,
2024-05-18 11:45:00,1014.80,60.0,57.9,92,0,0,1014.52,59.7,52.8,77,,219
2024-05-18 12:00:00,1014.90,60.0,58.0,93,0,126,,,,,,
2024-05-18 12:15:00,1014.90,60.0,58.0,93,0,126,,,,,,
2024-05-18 12:31:00,1014.90,60.0,58.0,93,0,124,,,,,,
2024-05-18 12:45:00,1014.90,60.0,58.2,93,0,0,1014.60,59.8,57.9,93,,219
2024-05-18 13:00:00,1014.70,60.0,58.3,94,0,56,,,,,,
2024-05-18 13:15:00,1014.70,60.0,58.3,94,0,163,,,,,,
2024-05-18 13:30:00,1014.40,60.0,58.3,94,0,69,,,,,,
2024-05-18 13:45:00,1014.70,60.0,58.3,94,0,99,,,,,,
2024-05-18 14:01:00,1014.80,60.0,58.3,94,0,51,,,,,,
2024-05-18 14:30:00,1014.90,60.0,58.3,94,0,144,,,,,,
2024-05-18 14:45:00,1014.90,61.0,59.3,94,0,144,,,,,,
2024-05-18 15:01:00,1014.90,61.0,59.3,94,0,186,,,,,,
2024-05-18 15:31:00,1015.10,62.0,60.2,93,0,29,,,,,,
2024-05-18 15:45:00,1015.40,61.0,59.3,94,0,128,,,,,,
2024-05-18 16:01:00,1015.20,61.0,59.3,94,0,108,,,,,,
2024-05-18 16:16:00,1015.20,61.0,59.0,93,0,144,,,,,,
2024-05-18 16:30:00,1015.00,61.0,59.0,93,0,77,,,,,,
2024-05-18 16:45:00,1015.20,61.0,58.7,92,0,81,,,,,,
2024-05-18 17:00:00,1015.30,61.0,58.7,92,0,111,,,,,,
2024-05-18 17:15:00,1015.50,61.0,59.0,93,0,98,,,,,,
2024-05-18 17:30:00,1015.30,61.0,59.0,93,0,98,,,,,,
2024-05-18 17:45:00,1015.30,62.0,60.0,92,0,98,,,,,,
2024-05-18 18:00:00,1015.10,62.0,60.0,92,0,96,,,,,,
2024-05-18 18:15:00,1015.00,62.0,60.0,92,0,96,,,,,,
2024-05-18 18:30:00,1014.90,62.0,60.0,92,0,96,,,,,,
2024-05-18 18:45:00,1015.00,62.0,60.0,92,0,96,,,,,,
2024-05-18 19:00:00,1015.00,62.0,59.6,92,0,96,,,,,,
2024-05-18 19:15:00,1014.80,62.0,59.6,92,0,96,,,,,,
2024-05-18 19:30:00,1014.60,62.0,60.0,92,0,96,,,,,,
2024-05-18 19:45:00,1014.60,62.0,60.0,92,0,96,,,,,,
2024-05-18 20:00:00,1014.50,62.0,60.0,92,0,96,,,,,,
2024-05-18 20:15:00,1014.40,62.0,60.0,92,0,96,,,,,,
2024-05-18 20:30:00,1014.50,62.0,60.0,92,0,96,,,,,,
2024-05-18 20:45:00,1014.60,62.0,60.0,92,0,96,,,,,,
2024-05-18 21:00:00,1014.40,62.0,60.0,92,0,101,,,,,,
2024-05-18 21:15:00,1014.40,62.0,60.0,92,0,219,,,,,,
2024-05-18 21:30:00,1014.50,62.0,60.0,92,0,140,,,,,,
2024-05-18 21:45:00,1014.50,61.0,59.0,93,0,62,,,,,,
2024-05-18 22:00:00,1014.50,62.0,60.2,93,0,90,,,,,,
2024-05-18 22:15:00,1014.60,62.0,60.2,93,0,90,,,,,,
2024-05-18 22:30:00,1014.60,61.0,59.0,93,0,123,,,,,,
2024-05-18 22:45:00,1014.40,61.0,59.3,94,0,131,,,,,,
2024-05-18 23:00:00,1014.50,61.0,59.3,94,0,128,,,,,,
2024-05-18 23:15:00,1014.60,61.0,59.3,94,0,128,,,,,,
2024-05-18 23:30:00,1014.70,61.0,59.3,94,0,119,,,,,,
2024-05-18 23:45:00,1014.50,61.0,59.3,94,0,119,,,,,,
2024-05-19 00:15:00,1014.50,61.0,59.3,94,0,119,,,,,,
2024-05-19 00:30:00,1014.50,61.0,59.3,94,0,119,,,,,,
2024-05-19 00:45:00,1014.40,61.0,59.2,93,0,0,1014.07,61.8,60.0,93,,219
2024-05-19 01:00:00,1014.50,61.0,59.3,94,0,119,,,,,,
2024-05-19 01:15:00,1014.50,61.0,59.3,94,0,119,,,,,,
2024-05-19 01:30:00,1014.50,61.0,59.3,94,0,119,,,,,,
2024-05-19 01:45:00,1014.50,61.0,59.2,93,0,0,1014.34,61.4,59.4,93,,219
2024-05-19 02:00:00,1014.70,61.0,59.3,94,0,119,,,,,,
2024-05-19 02:15:00,1014.80,60.0,58.3,94,0,119,,,,,,
2024-05-19 02:30:00,1014.80,60.0,58.3,94,0,119,,,,,,
2024-05-19 02:45:00,1014.80,60.0,58.2,93,0,0,1014.48,61.1,59.1,93,,219
2024-05-19 03:00:00,1014.90,60.0,58.3,94,0,119,,,,,,
2024-05-19 03:15:00,1014.90,60.0,58.3,94,0,119,,,,,,
2024-05-19 03:30:00,1014.90,60.0,58.3,94,0,119,,,,,,
2024-05-19 03:45:00,1014.80,60.0,58.2,93,0,0,1014.56,60.6,58.7,93,,219
2024-05-19 04:00:00,1014.70,60.0,58.3,94,0,119,,,,,,
2024-05-19 04:15:00,1014.80,60.0,58.3,94,0,119,,,,,,
2024-05-19 04:30:00,1015.00,60.0,58.3,94,0,119,,,,,,
2024-05-19 04:45:00,1015.00,60.0,58.2,93,0,0,1014.45,60.3,59.7,97,,219
2024-05-19 05:00:00,1014.90,60.0,58.3,94,0,119,,,,,,
2024-05-19 05:15:00,1014.90,60.0,58.3,94,0,119,,,,,,
2024-05-19 05:30:00,1014.90,60.0,58.3,94,0,119,,,,,,
2024-05-19 05:45:00,1014.70,60.0,58.2,93,0,0,1014.37,60.5,58.2,92,,219
2024-05-19 06:00:00,1014.80,60.0,58.3,94,0,119,,,,,,
2024-05-19 06:15:00,1014.60,60.0,58.3,94,0,119,,,,,,
2024-05-19 06:30:00,1014.70,60.0,58.3,94,0,119,,,,,,
2024-05-19 06:45:00,1014.60,60.0,58.2,93,0,0,1014.27,60.5,58.7,93,,219
2024-05-19 07:00:00,1014.70,60.0,58.6,94,0,323,,,,,,
2024-05-19 07:15:00,1014.70,60.0,58.6,94,0,323,,,,,,
2024-05-19 07:45:00,1014.50,60.0,58.5,94,0,0,1014.30,60.2,58.8,95,,219
2024-05-19 08:00:00,1014.60,60.0,58.6,94,0,323,,,,,,
2024-05-19 08:15:00,1014.50,60.0,58.6,94,0,323,,,,,,
2024-05-19 08:30:00,1014.70,60.0,58.6,94,0,323,,,,,,
2024-05-19 08:45:00,1014.80,60.0,58.5,94,0,0,1014.33,60.4,58.5,93,,219
2024-05-19 09:00:00,1014.80,60.0,58.6,94,0,323,,,,,,
2024-05-19 09:15:00,1014.80,60.0,58.6,94,0,323,,,,,,
2024-05-19 09:30:00,1015.10,60.0,58.6,94,0,323,,,,,,
2024-05-19 09:45:00,1015.30,60.0,58.5,94,0,0,1014.92,60.4,58.5,93,,219
2024-05-19 10:01:00,1015.30,60.0,58.6,94,0,323,,,,,,
2024-05-19 10:15:00,1015.40,60.0,58.6,94,0,323,,,,,,
2024-05-19 10:30:00,1015.40,59.0,57.6,95,0,323,,,,,,
2024-05-19 10:45:00,1015.70,59.0,57.5,94,0,0,1015.33,60.2,58.4,93,,219
2024-05-19 11:00:00,1015.80,59.0,57.6,95,0,323,,,,,,
2024-05-19 11:15:00,1015.90,59.0,57.6,95,0,323,,,,,,
2024-05-19 11:30:00,1016.00,60.0,58.6,94,0,323,,,,,,
2024-05-19 11:45:00,1016.00,60.0,58.5,94,0,0,1015.60,61.5,55.1,79,,219
2024-05-19 12:00:00,1016.00,61.0,59.5,94,0,323,,,,,,
2024-05-19 12:15:00,1016.10,61.0,59.5,94,0,323,,,,,,
2024-05-19 12:30:00,1016.20,61.0,59.5,94,0,323,,,,,,
2024-05-19 12:45:00,1016.30,62.0,60.5,94,0,0,1015.95,63.1,56.5,79,,219
2024-05-19 13:00:00,1016.30,62.0,60.5,95,0,141,,,,,,
2024-05-19 13:15:00,1016.30,62.0,60.5,95,0,103,,,,,,
2024-05-19 13:30:00,1016.30,62.0,60.5,95,0,103,,,,,,
2024-05-19 13:45:00,1016.40,62.0,60.5,95,0,102,,,,,,
2024-05-19 14:00:00,1016.30,63.0,61.5,94,0,102,,,,,,
2024-05-19 14:15:00,1016.40,63.0,61.5,94,0,102,,,,,,
2024-05-19 14:30:00,1016.50,63.0,61.5,94,0,101,,,,,,
2024-05-19 14:45:00,1016.40,63.0,61.5,94,0,101,,,,,,
2024-05-19 15:00:00,1016.30,64.0,62.5,95,0,101,,,,,,
2024-05-19 15:15:00,1016.30,64.0,62.2,93,0,101,,,,,,
2024-05-19 15:30:00,1016.40,65.0,62.6,91,0,101,,,,,,
2024-05-19 15:45:00,1016.50,66.0,62.7,88,0,100,,,,,,
2024-05-19 16:00:00,1016.50,66.0,62.0,86,0,92,,,,,,
2024-05-19 16:15:00,1016.50,67.0,62.3,84,0,67,,,,,,
2024-05-19 16:30:00,1016.40,67.0,62.0,84,0,340,,,,,,
2024-05-19 16:45:00,1016.30,68.0,62.3,81,0,340,,,,,,
2024-05-19 17:00:00,1016.10,68.0,61.6,79,0,340,,,,,,
2024-05-19 17:16:00,1016.10,68.0,61.6,79,0,72,,,,,,
2024-05-19 17:45:00,1015.90,69.0,62.2,79,0,69,,,,,,
2024-05-19 18:00:00,1015.60,69.0,61.5,77,0,69,,,,,,
2024-05-19 18:15:00,1015.60,70.0,62.5,77,0,121,,,,,,
2024-05-19 18:30:00,1015.80,70.0,62.1,76,0,124,,,,,,
2024-05-19 18:45:00,1015.60,70.0,62.5,77,0,124,,,,,,
2024-05-19 19:15:00,1015.50,70.0,61.7,74,0,59,,,,,,
2024-05-19 19:30:00,1015.20,71.0,63.0,75,0,284,,,,,,
2024-05-19 19:45:00,1015.00,71.0,62.7,74,0,79,,,,,,
2024-05-19 20:00:00,1014.90,72.0,63.2,74,0,80,,,,,,
2024-05-19 20:30:00,1014.90,72.0,62.1,71,0,38,,,,,,
2024-05-19 20:45:00,1014.80,72.0,62.1,71,0,86,,,,,,
2024-05-19 21:00:00,1014.90,72.0,62.5,72,0,57,,,,,,
2024-05-19 21:15:00,1014.80,72.0,62.5,72,0,57,,,,,,
2024-05-19 21:30:00,1014.70,72.0,62.5,72,0,57,,,,,,
2024-05-19 21:45:00,1014.70,72.0,62.5,72,0,57,,,,,,
2024-05-19 22:00:00,1014.40,72.0,61.7,70,0,57,,,,,,
2024-05-19 22:15:00,1014.40,71.0,61.1,70,0,82,,,,,,
2024-05-19 22:30:00,1014.40,72.0,62.9,73,0,81,,,,,,
2024-05-19 22:45:00,1014.20,72.0,62.9,73,0,81,,,,,,
2024-05-19 23:00:00,1014.40,72.0,62.9,73,0,81,,,,,,
2024-05-19 23:15:00,1014.60,72.0,62.9,73,0,81,,,,,,
2024-05-19 23:30:00,1014.70,71.0,61.9,73,0,81,,,,,,
2024-05-19 23:45:00,1014.80,71.0,62.3,73,0,81,,,,,,
2024-05-20 00:15:00,1015.00,69.0,61.1,75,0,81,,,,,,
2024-05-20 00:30:00,1015.00,69.0,61.8,77,0,81,,,,,,
2024-05-20 00:45:00,1015.10,68.0,61.3,79,0,0,1014.90,67.7,62.9,84,,219
2024-05-20 01:00:00,1015.20,67.0,60.6,80,0,81,,,,,,
2024-05-20 01:15:00,1015.40,67.0,61.3,82,0,81,,,,,,
2024-05-20 01:30:00,1015.60,66.0,60.3,81,0,81,,,,,,
2024-05-20 01:45:00,1015.80,66.0,60.7,83,0,0,1015.51,65.2,61.5,88,,219
2024-05-20 02:00:00,1015.90,65.0,60.0,83,0,81,,,,,,
2024-05-20 02:15:00,1015.90,65.0,60.4,84,0,81,,,,,,
2024-05-20 02:30:00,1016.00,64.0,59.7,85,0,81,,,,,,
2024-05-20 02:45:00,1016.10,64.0,60.0,86,0,0,1015.87,63.2,60.8,91,,219
2024-05-20 03:00:00,1016.10,63.0,59.1,86,0,81,,,,,,
2024-05-20 03:15:00,1016.20,63.0,59.4,87,0,81,,,,,,
2024-05-20 03:30:00,1016.20,63.0,59.4,87,0,81,,,,,,
2024-05-20 03:45:00,1016.20,63.0,59.4,87,0,0,1016.00,61.9,54.8,77,,219
2024-05-20 04:00:00,1016.20,63.0,59.7,88,0,81,,,,,,
2024-05-20 04:15:00,1016.20,62.0,58.7,89,0,81,,,,,,
2024-05-20 04:30:00,1016.40,62.0,59.0,89,0,81,,,,,,
2024-05-20 04:45:00,1016.40,62.0,59.0,89,0,0,1016.20,61.0,59.1,93,,219
2024-05-20 05:00:00,1016.30,62.0,59.0,89,0,81,,,,,,
2024-05-20 05:15:00,1016.30,62.0,59.3,91,0,81,,,,,,
2024-05-20 05:30:00,1016.30,62.0,59.3,91,0,81,,,,,,
2024-05-20 05:45:00,1016.20,62.0,59.3,90,0,0,1016.20,61.0,59.0,92,,219
2024-05-20 06:00:00,1015.80,62.0,59.3,91,0,81,,,,,,
2024-05-20 06:15:00,1016.00,61.0,58.4,90,0,81,,,,,,
2024-05-20 06:30:00,1015.90,61.0,58.4,90,0,81,,,,,,
2024-05-20 06:45:00,1016.00,61.0,58.3,90,0,0,1015.67,60.3,58.5,93,,219
2024-05-20 07:00:00,1015.70,61.0,58.7,92,0,139,,,,,,
2024-05-20 07:15:00,1015.70,61.0,59.0,93,0,65,,,,,,
2024-05-20 07:30:00,1016.10,61.0,59.0,93,0,86,,,,,,
2024-05-20 07:45:00,1016.00,61.0,58.9,92,0,0,1015.92,60.4,58.4,93,,219
2024-05-20 08:00:00,1016.00,61.0,59.0,93,0,73,,,,,,
2024-05-20 08:15:00,1015.80,61.0,59.0,93,0,134,,,,,,
2024-05-20 08:30:00,1015.80,60.0,58.3,94,0,118,,,,,,
2024-05-20 08:45:00,1015.90,60.0,58.2,93,0,61,1015.63,59.9,57.7,92,,247
2024-05-20 09:00:00,1015.80,60.0,58.3,94,0,89,,,,,,
2024-05-20 09:15:00,1015.90,60.0,58.3,94,0,89,,,,,,
2024-05-20 09:30:00,1016.20,60.0,58.3,94,0,89,,,,,,
2024-05-20 09:45:00,1016.10,60.0,58.2,93,0,0,1016.04,59.4,57.3,92,,219
2024-05-20 10:00:00,1016.20,60.0,58.3,94,0,90,,,,,,
2024-05-20 10:15:00,1016.30,59.0,57.3,93,0,90,,,,,,
2024-05-20 10:31:00,1016.50,59.0,57.3,93,0,80,,,,,,
2024-05-20 10:45:00,1017.00,59.0,57.2,93,0,0,1017.08,59.6,57.5,92,,219
2024-05-20 11:00:00,1017.40,59.0,57.3,93,0,128,,,,,,
2024-05-20 11:15:00,1017.60,60.0,58.3,94,0,80,,,,,,
2024-05-20 11:30:00,1017.80,60.0,58.3,94,0,70,,,,,,
2024-05-20 11:45:00,1018.10,60.0,58.5,94,0,113,1017.90,60.4,53.8,78,,247
2024-05-20 12:16:00,1018.50,60.0,58.6,94,0,66,,,,,,
2024-05-20 12:30:00,1018.60,60.0,58.3,94,0,139,,,,,,
2024-05-20 12:45:00,1018.60,60.0,58.2,93,0,0,1018.24,61.8,59.3,91,,219
2024-05-20 13:00:00,1018.50,61.0,59.3,94,0,73,,,,,,
2024-05-20 13:15:00,1018.50,61.0,59.3,94,0,126,,,,,,
2024-05-20 13:30:00,1018.40,62.0,60.0,92,0,123,,,,,,
2024-05-20 13:45:00,1018.40,62.0,59.6,92,0,117,,,,,,
2024-05-20 14:00:00,1018.30,63.0,60.3,91,0,82,,,,,,
2024-05-20 14:15:00,1018.30,63.0,60.0,90,0,70,,,,,,
2024-05-20 14:30:00,1018.20,64.0,60.4,87,0,124,,,,,,
2024-05-20 14:45:00,1018.40,64.0,60.0,87,0,138,,,,,,
2024-05-20 15:00:00,1018.50,65.0,60.7,85,0,121,,,,,,
2024-05-20 15:15:00,1018.40,65.0,60.4,84,0,93,,,,,,
2024-05-20 15:30:00,1018.30,66.0,61.4,84,0,87,,,,,,
2024-05-20 15:45:00,1018.30,67.0,62.0,84,0,184,,,,,,
2024-05-20 16:00:00,1018.20,68.0,62.6,83,0,80,,,,,,
2024-05-20 16:15:00,1018.20,68.0,61.9,80,0,104,,,,,,
2024-05-20 16:30:00,1018.00,70.0,63.9,80,0,104,,,,,,
2024-05-20 16:45:00,1017.60,71.0,63.8,77,0,104,,,,,,
2024-05-20 17:00:00,1017.40,71.0,63.0,75,0,117,,,,,,
2024-05-20 17:15:00,1017.40,72.0,64.8,77,0,37,,,,,,
2024-05-20 17:30:00,1017.20,73.0,64.6,74,0,137,,,,,,
2024-05-20 17:45:00,1017.40,74.0,64.8,72,0,101,,,,,,
2024-05-20 18:00:00,1017.40,74.0,64.8,72,0,101,,,,,,
2024-05-20 18:15:00,1017.10,74.0,63.6,70,0,129,,,,,,
2024-05-20 18:30:00,1016.90,74.0,64.0,70,0,62,,,,,,
2024-05-20 18:45:00,1016.60,76.0,65.5,69,0,134,,,,,,
2024-05-20 19:01:00,1016.60,76.0,64.7,68,0,298,,,,,,
2024-05-20 19:15:00,1016.50,77.0,65.2,66,0,289,,,,,,
2024-05-20 19:31:00,1016.40,78.0,65.3,64,0,263,,,,,,
2024-05-20 19:45:00,1016.30,78.0,64.8,63,0,259,,,,,,
2024-05-20 20:00:00,1016.00,78.0,64.8,63,0,111,,,,,,
2024-05-20 20:15:00,1015.90,78.0,64.8,63,0,137,,,,,,
2024-05-20 20:30:00,1016.00,78.0,65.3,64,0,127,,,,,,
2024-05-20 20:45:00,1015.50,78.0,64.4,62,0,42,,,,,,
2024-05-20 21:00:00,1015.60,77.0,64.3,64,0,126,,,,,,
2024-05-20 21:15:00,1015.50,77.0,64.8,65,0,127,,,,,,
2024-05-20 21:30:00,1015.30,76.0,62.9,63,0,144,,,,,,
2024-05-20 21:45:00,1015.20,76.0,63.4,65,0,90,,,,,,
2024-05-20 22:00:00,1015.10,76.0,63.8,65,0,131,,,,,,
2024-05-20 22:15:00,1015.10,76.0,63.8,65,0,123,,,,,,
2024-05-20 22:30:00,1015.00,76.0,63.8,65,0,134,,,,,,
2024-05-20 22:45:00,1015.10,77.0,64.8,65,0,137,,,,,,
2024-05-20 23:00:00,1015.00,76.0,63.4,65,0,51,,,,,,
2024-05-20 23:15:00,1015.30,76.0,63.8,65,0,121,,,,,,
2024-05-20 23:30:00,1015.60,76.0,64.2,66,0,116,,,,,,
2024-05-20 23:45:00,1015.60,75.0,64.1,68,0,117,,,,,,
2024-05-21 00:15:00,1015.50,74.0,64.4,71,0,71,,,,,,
2024-05-21 00:30:00,1015.60,73.0,65.0,75,0,131,,,,,,
2024-05-21 00:45:00,1015.60,72.0,64.9,78,0,0,1015.65,69.9,60.1,71,,219
2024-05-21 01:00:00,1015.80,71.0,64.2,79,0,144,,,,,,
2024-05-21 01:15:00,1015.90,71.0,64.5,80,0,142,,,,,,
2024-05-21 01:30:00,1016.10,70.0,63.9,80,0,90,,,,,,
2024-05-21 01:45:00,1016.40,69.0,63.3,82,0,0,1016.21,67.1,63.3,87,,219
2024-05-21 02:00:00,1016.60,68.0,62.6,83,0,140,,,,,,
2024-05-21 02:15:00,1016.50,68.0,63.0,84,0,140,,,,,,
2024-05-21 02:30:00,1016.50,67.0,62.3,84,0,140,,,,,,
2024-05-21 02:45:00,1016.40,67.0,62.4,85,0,0,1016.23,65.5,62.5,90,,219
2024-05-21 03:00:00,1016.40,66.0,61.7,86,0,140,,,,,,
2024-05-21 03:15:00,1016.20,66.0,61.7,86,0,140,,,,,,
2024-05-21 03:30:00,1016.00,66.0,61.7,86,0,140,,,,,,
2024-05-21 03:45:00,1015.80,65.0,61.0,86,0,0,1015.82,63.5,56.4,77,,219
2024-05-21 04:00:00,1015.80,65.0,61.4,87,0,140,,,,,,
2024-05-21 04:15:00,1015.80,64.0,60.4,87,0,140,,,,,,
2024-05-21 04:30:00,1016.00,64.0,60.4,87,0,140,,,,,,
2024-05-21 04:45:00,1016.10,63.0,59.7,88,0,0,1015.96,62.2,60.4,93,,219
2024-05-21 05:00:00,1016.00,63.0,59.7,88,0,140,,,,,,
2024-05-21 05:15:00,1016.00,63.0,60.0,90,0,140,,,,,,
2024-05-21 05:30:00,1016.10,63.0,60.0,90,0,140,,,,,,
2024-05-21 05:45:00,1016.00,62.0,59.3,90,0,0,1015.84,60.8,59.0,93,,219
2024-05-21 06:00:00,1015.90,62.0,59.3,91,0,140,,,,,,
2024-05-21 06:15:00,1015.70,62.0,59.3,91,0,140,,,,,,
2024-05-21 06:30:00,1015.70,62.0,59.3,91,0,140,,,,,,
2024-05-21 06:45:00,1015.70,61.0,58.3,90,0,0,1015.60,59.9,58.2,94,,219
2024-05-21 07:01:00,1015.70,62.0,59.6,92,0,140,,,,,,
2024-05-21 07:15:00,1015.70,61.0,58.7,92,0,140,,,,,,
2024-05-21 07:30:00,1015.60,61.0,58.7,92,0,140,,,,,,
2024-05-21 07:45:00,1015.60,61.0,58.6,91,0,0,1015.54,59.3,57.5,93,,219
2024-05-21 08:00:00,1015.60,61.0,58.7,92,0,140,,,,,,
2024-05-21 08:15:00,1015.60,61.0,58.7,92,0,140,,,,,,
2024-05-21 08:30:00,1015.60,61.0,59.0,93,0,140,,,,,,
2024-05-21 08:45:00,1015.60,61.0,58.6,91,0,0,1015.42,58.8,57.0,93,,219
2024-05-21 09:00:00,1015.70,60.0,58.0,93,0,140,,,,,,
2024-05-21 09:30:00,1015.80,60.0,58.0,93,0,140,,,,,,
2024-05-21 09:45:00,1015.80,60.0,57.9,92,0,0,1015.92,58.1,56.2,93,,219
2024-05-21 10:00:00,1016.00,60.0,58.0,93,0,140,,,,,,
2024-05-21 10:15:00,1016.30,60.0,58.0,93,0,140,,,,,,
2024-05-21 10:30:00,1016.50,60.0,58.3,94,0,140,,,,,,
2024-05-21 10:45:00,1016.60,60.0,57.9,92,0,0,1016.54,58.6,57.1,94,,219
2024-05-21 11:01:00,1016.70,60.0,58.3,94,0,140,,,,,,
2024-05-21 11:15:00,1016.80,61.0,59.3,94,0,150,,,,,,
2024-05-21 11:30:00,1016.80,62.0,60.2,93,0,150,,,,,,
2024-05-21 11:45:00,1016.80,63.0,61.5,94,0,0,1016.83,63.0,60.8,92,,219
2024-05-21 12:00:00,1016.80,64.0,62.5,95,0,161,,,,,,
2024-05-21 12:15:00,1016.80,65.0,63.2,94,0,133,,,,,,
2024-05-21 12:30:00,1016.90,66.0,63.9,92,0,155,,,,,,
2024-05-21 12:45:00,1016.90,67.0,64.6,91,0,0,1016.97,68.6,64.1,85,,219
2024-05-21 13:00:00,1017.00,68.0,64.3,88,0,169,,,,,,
2024-05-21 13:15:00,1017.00,69.0,64.3,84,0,169,,,,,,
2024-05-21 13:30:00,1017.00,71.0,65.6,83,0,117,,,,,,
2024-05-21 13:45:00,1016.90,72.0,65.5,79,0,154,,,,,,
2024-05-21 14:00:00,1016.80,73.0,65.7,77,0,109,,,,,,
2024-05-21 14:15:00,1016.60,75.0,66.9,76,0,122,,,,,,
2024-05-21 14:30:00,1016.60,76.0,66.7,72,0,123,,,,,,
2024-05-21 14:45:00,1016.50,77.0,66.9,71,0,157,,,,,,
2024-05-21 15:00:00,1016.50,77.0,64.8,65,0,179,,,,,,
2024-05-21 15:15:00,1016.40,78.0,66.1,66,0,155,,,,,,
2024-05-21 15:30:00,1016.30,79.0,64.4,61,2,167,,,,,,
2024-05-21 15:45:00,1016.40,79.0,64.4,61,0,161,,,,,,
2024-05-21 16:00:00,1016.30,79.0,60.9,53,1,115,,,,,,
2024-05-21 16:15:00,1016.20,80.0,61.8,54,0,144,,,,,,
2024-05-21 16:30:00,1016.00,80.0,61.3,53,0,158,,,,,,
2024-05-21 16:45:00,1015.90,80.0,61.8,54,0,209,,,,,,
2024-05-21 17:00:00,1016.00,81.0,62.2,52,0,182,,,,,,
2024-05-21 17:15:00,1015.80,82.0,64.7,56,0,165,,,,,,
2024-05-21 17:30:00,1015.60,82.0,63.1,52,0,159,,,,,,
2024-05-21 17:45:00,1015.40,82.0,61.5,50,0,159,,,,,,
2024-05-21 18:00:00,1015.30,82.0,60.3,47,1,117,,,,,,
2024-05-21 18:15:00,1015.00,82.0,60.9,49,0,109,,,,,,
2024-05-21 18:30:00,1015.00,83.0,60.7,46,0,132,,,,,,
2024-05-21 18:45:00,1014.90,83.0,60.7,46,0,173,,,,,,
2024-05-21 19:00:00,1014.90,82.0,59.8,46,0,185,,,,,,
2024-05-21 19:15:00,1014.80,82.0,59.8,46,0,136,,,,,,
2024-05-21 19:30:00,1014.80,82.0,59.8,46,1,159,,,,,,
2024-05-21 19:45:00,1014.70,82.0,57.9,44,1,175,,,,,,
2024-05-21 20:00:00,1014.50,81.0,57.6,45,0,164,,,,,,
2024-05-21 20:15:00,1014.40,81.0,57.0,43,1,169,,,,,,
2024-05-21 20:30:00,1014.10,80.0,57.9,46,0,92,,,,,,
2024-05-21 20:45:00,1014.00,80.0,57.9,46,0,121,,,,,,
2024-05-21 21:00:00,1014.40,80.0,58.5,47,0,147,,,,,,
2024-05-21 21:15:00,1014.40,79.0,57.0,46,2,95,,,,,,
2024-05-21 21:30:00,1014.60,79.0,58.8,50,0,144,,,,,,
2024-05-21 21:45:00,1014.80,79.0,60.4,52,0,166,,,,,,
2024-05-21 22:00:00,1014.60,79.0,60.4,52,0,144,,,,,,
2024-05-21 22:15:00,1014.50,79.0,60.9,53,0,176,,,,,,
2024-05-21 22:30:00,1014.40,79.0,61.4,54,0,175,,,,,,
2024-05-21 22:45:00,1014.40,79.0,61.4,54,0,162,,,,,,
2024-05-21 23:00:00,1014.20,79.0,61.9,55,0,157,,,,,,
2024-05-21 23:15:00,1014.30,78.0,62.0,57,0,137,,,,,,
2024-05-21 23:30:00,1014.10,78.0,63.0,60,0,137,,,,,,
2024-05-21 23:45:00,1014.20,77.0,63.0,61,0,144,,,,,,
2024-05-22 00:15:00,1014.10,76.0,62.9,63,0,115,,,,,,
2024-05-22 00:30:00,1014.30,75.0,62.4,65,0,130,,,,,,
2024-05-22 00:45:00,1014.40,75.0,62.6,65,0,174,1014.35,73.5,58.1,58,,247
2024-05-22 01:00:00,1014.50,74.0,61.5,64,0,80,,,,,,
2024-05-22 01:15:00,1014.70,74.0,61.9,65,0,139,,,,,,
2024-05-22 01:30:00,1014.90,73.0,61.0,65,0,128,,,,,,
2024-05-22 01:45:00,1015.10,73.0,61.6,67,0,0,1015.13,71.0,61.1,70,,219
2024-05-22 02:00:00,1015.10,72.0,60.4,67,0,112,,,,,,
2024-05-22 02:15:00,1015.20,72.0,60.9,68,0,128,,,,,,
2024-05-22 02:30:00,1015.20,71.0,60.3,68,0,111,,,,,,
2024-05-22 02:45:00,1015.10,71.0,60.5,69,0,0,1015.10,69.0,60.3,73,,219
2024-05-22 03:00:00,1015.10,70.0,59.4,68,0,113,,,,,,
2024-05-22 03:15:00,1014.90,70.0,59.4,68,0,122,,,,,,
2024-05-22 03:30:00,1014.80,70.0,60.5,72,0,133,,,,,,
2024-05-22 03:45:00,1015.00,70.0,61.1,73,0,0,1014.99,67.4,60.4,78,,219
2024-05-22 04:00:00,1014.90,69.0,60.7,74,0,140,,,,,,
2024-05-22 04:15:00,1014.90,69.0,61.1,75,0,115,,,,,,
2024-05-22 04:30:00,1014.80,69.0,61.5,77,0,111,,,,,,
2024-05-22 04:45:00,1014.70,68.0,61.0,78,0,0,1014.85,66.1,61.3,84,,219
2024-05-22 05:00:00,1014.90,68.0,61.2,78,0,119,,,,,,
2024-05-22 05:15:00,1015.00,68.0,61.9,80,0,119,,,,,,
2024-05-22 05:30:00,1015.20,67.0,61.0,81,0,119,,,,,,
2024-05-22 05:45:00,1015.10,67.0,61.7,83,0,0,1015.20,64.3,60.8,88,,219
2024-05-22 06:00:00,1015.20,67.0,61.7,83,0,128,,,,,,
2024-05-22 06:15:00,1015.10,66.0,61.0,83,0,128,,,,,,
2024-05-22 06:30:00,1014.90,66.0,61.0,83,0,128,,,,,,
2024-05-22 06:45:00,1014.90,66.0,61.0,84,0,0,1014.81,63.7,60.5,89,,219
2024-05-22 07:01:00,1014.70,66.0,61.4,84,0,128,,,,,,
2024-05-22 07:15:00,1014.70,65.0,60.7,85,0,128,,,,,,
2024-05-22 07:30:00,1014.90,65.0,61.0,86,0,131,,,,,,
2024-05-22 07:45:00,1015.10,65.0,61.0,86,0,0,1015.11,63.2,60.3,90,,219
2024-05-22 07:46:00,1015.10,65.0,61.0,86,0,131,,,,,,
2024-05-22 08:00:00,1015.10,65.0,61.0,86,0,131,,,,,,
2024-05-22 08:15:00,1015.00,64.0,60.4,87,0,131,,,,,,
2024-05-22 08:30:00,1015.00,64.0,60.4,87,0,131,,,,,,
2024-05-22 08:45:00,1014.80,64.0,60.7,88,0,0,1014.85,62.1,60.4,94,,219
2024-05-22 09:00:00,1014.90,64.0,60.7,89,0,132,,,,,,
2024-05-22 09:15:00,1014.80,64.0,60.7,89,0,132,,,,,,
2024-05-22 09:30:00,1014.70,64.0,61.0,89,0,132,,,,,,
2024-05-22 09:45:00,1014.90,64.0,61.0,89,0,0,1014.85,61.4,60.0,95,,219
2024-05-22 10:00:00,1014.80,64.0,61.0,89,0,132,,,,,,
2024-05-22 10:15:00,1014.80,64.0,61.0,89,0,132,,,,,,
2024-05-22 10:30:00,1014.80,64.0,61.3,91,0,132,,,,,,
2024-05-22 10:45:00,1014.90,64.0,61.3,90,0,0,1015.11,63.0,61.2,94,,219
2024-05-22 11:00:00,1015.20,65.0,62.3,90,0,171,,,,,,
2024-05-22 11:15:00,1015.40,65.0,62.3,90,0,159,,,,,,
2024-05-22 11:30:00,1015.30,65.0,62.0,89,0,159,,,,,,
2024-05-22 11:45:00,1015.40,66.0,63.0,89,0,0,1015.66,66.5,63.1,88,,219
2024-05-22 12:00:00,1015.50,67.0,63.3,87,0,108,,,,,,
2024-05-22 12:15:00,1015.50,68.0,64.0,87,0,109,,,,,,
2024-05-22 12:30:00,1015.60,69.0,64.3,84,0,127,,,,,,
2024-05-22 12:45:00,1015.60,70.0,64.7,83,0,0,1015.63,70.6,64.7,81,,219
2024-05-22 13:00:00,1015.40,71.0,64.9,80,0,129,,,,,,
2024-05-22 13:15:00,1015.30,72.0,65.5,79,0,107,,,,,,
2024-05-22 13:30:00,1015.40,74.0,66.3,77,0,115,,,,,,
2024-05-22 13:45:00,1015.20,75.0,66.5,74,0,117,,,,,,
2024-05-22 14:00:00,1015.20,76.0,67.5,75,0,126,,,,,,
2024-05-22 14:15:00,1015.00,77.0,67.7,72,0,155,,,,,,
2024-05-22 14:30:00,1015.00,78.0,67.0,68,0,64,,,,,,
2024-05-22 14:45:00,1014.90,79.0,67.9,69,0,113,,,,,,
2024-05-22 15:00:00,1014.80,80.0,67.6,66,0,132,,,,,,
2024-05-22 15:15:00,1014.70,81.0,69.0,66,0,144,,,,,,
2024-05-22 15:30:00,1014.60,82.0,68.6,63,0,124,,,,,,
2024-05-22 15:45:00,1014.50,82.0,68.6,63,1,126,,,,,,
2024-05-22 16:00:00,1014.40,83.0,69.5,64,0,128,,,,,,
2024-05-22 16:15:00,1014.20,82.0,68.1,62,0,155,,,,,,
2024-05-22 16:31:00,1013.90,83.0,69.1,63,0,130,,,,,,
2024-05-22 16:45:00,1014.10,83.0,68.6,61,0,137,,,,,,
2024-05-22 17:00:00,1014.10,83.0,69.5,64,0,149,,,,,,
2024-05-22 17:15:00,1013.90,83.0,69.5,64,0,138,,,,,,
2024-05-22 17:30:00,1013.80,84.0,70.0,62,0,129,,,,,,
2024-05-22 17:45:00,1013.60,85.0,69.0,58,2,127,,,,,,
2024-05-22 18:00:00,1013.40,85.0,69.5,60,0,108,,,,,,
2024-05-22 18:15:00,1013.20,85.0,69.5,60,0,139,,,,,,
2024-05-22 18:30:00,1013.20,86.0,70.0,58,0,145,,,,,,
2024-05-22 18:45:00,1013.00,85.0,70.0,60,0,152,,,,,,
2024-05-22 19:00:00,1012.70,85.0,69.5,60,1,163,,,,,,
2024-05-22 19:15:00,1012.70,85.0,70.0,60,1,124,,,,,,
2024-05-22 19:30:00,1012.50,85.0,70.0,60,0,100,,,,,,
2024-05-22 19:45:00,1012.20,85.0,70.5,61,0,87,,,,,,
2024-05-22 20:00:00,1012.00,85.0,70.0,60,0,113,,,,,,
2024-05-22 20:15:00,1012.10,84.0,69.5,61,0,161,,,,,,
2024-05-22 20:30:00,1012.10,84.0,70.0,62,0,129,,,,,,
2024-05-22 20:45:00,1012.00,83.0,70.0,64,0,161,,,,,,
2024-05-22 21:00:00,1012.30,83.0,70.4,65,1,130,,,,,,
2024-05-22 21:15:00,1012.10,83.0,70.9,66,0,144,,,,,,
2024-05-22 21:30:00,1011.80,82.0,70.4,67,0,128,,,,,,
2024-05-22 21:45:00,1011.50,82.0,70.4,67,0,136,,,,,,
2024-05-22 22:15:00,1011.30,83.0,70.0,64,0,120,,,,,,
2024-05-22 22:30:00,1011.20,83.0,69.5,64,0,134,,,,,,
2024-05-22 22:45:00,1011.20,83.0,70.0,64,0,171,,,,,,
2024-05-22 23:00:00,1011.20,83.0,70.0,64,0,140,,,,,,
2024-05-22 23:15:00,1011.30,82.0,69.9,66,0,141,,,,,,
2024-05-22 23:30:00,1011.20,82.0,69.9,66,0,153,,,,,,
2024-05-22 23:45:00,1011.20,82.0,69.9,66,0,169,,,,,,
2024-05-23 00:15:00,1011.80,82.0,69.5,65,0,205,,,,,,
2024-05-23 00:30:00,1012.10,81.0,69.4,68,0,100,,,,,,
2024-05-23 00:45:00,1012.20,81.0,70.1,69,0,0,1012.29,80.9,69.3,68,,219
2024-05-23 01:00:00,1012.30,80.0,69.3,69,0,123,,,,,,
2024-05-23 01:15:00,1012.30,80.0,69.7,70,0,114,,,,,,
2024-05-23 01:30:00,1012.30,79.0,69.2,71,0,142,,,,,,
2024-05-23 01:45:00,1012.00,79.0,69.8,73,0,0,1012.07,79.0,63.9,60,,219
2024-05-23 02:00:00,1012.10,79.0,70.0,73,0,128,,,,,,
2024-05-23 02:15:00,1012.10,78.0,69.4,74,0,113,,,,,,
2024-05-23 02:30:00,1012.00,78.0,69.4,74,0,153,,,,,,
2024-05-23 02:45:00,1012.20,78.0,70.0,76,0,0,1012.29,76.8,69.0,77,,219
2024-05-23 03:00:00,1012.20,78.0,69.8,75,0,124,,,,,,
2024-05-23 03:15:00,1012.20,77.0,68.8,76,0,147,,,,,,
2024-05-23 03:30:00,1012.10,77.0,68.8,76,0,155,,,,,,
2024-05-23 03:45:00,1012.10,77.0,69.0,76,0,0,1012.25,76.7,62.7,62,,219
2024-05-23 04:00:00,1012.00,77.0,68.8,76,0,155,,,,,,
2024-05-23 04:15:00,1012.10,76.0,67.9,75,0,170,,,,,,
2024-05-23 04:31:00,1012.40,76.0,68.2,76,0,196,,,,,,
2024-05-23 04:45:00,1012.30,76.0,68.4,77,0,0,1012.52,75.3,62.7,65,,219
2024-05-23 05:00:00,1012.30,75.0,67.7,77,0,196,,,,,,
2024-05-23 05:15:00,1012.00,75.0,68.0,78,0,196,,,,,,
2024-05-23 05:30:00,1011.80,75.0,68.0,78,0,196,,,,,,
2024-05-23 05:45:00,1011.80,75.0,68.2,79,0,0,1011.69,73.9,67.7,81,,219
2024-05-23 06:15:00,1011.50,74.0,67.4,79,0,196,,,,,,
2024-05-23 06:30:00,1011.30,73.0,66.8,80,0,196,,,,,,
2024-05-23 06:45:00,1011.10,73.0,66.9,81,0,0,1011.34,72.0,62.0,70,,219
2024-05-23 07:00:00,1011.20,73.0,67.2,82,0,196,,,,,,
2024-05-23 07:15:00,1011.00,72.0,66.2,81,0,196,,,,,,
2024-05-23 07:30:00,1011.00,72.0,66.2,81,0,196,,,,,,
2024-05-23 07:45:00,1010.90,72.0,66.6,83,0,0,1011.23,70.7,67.0,87,,219
2024-05-23 08:00:00,1011.20,72.0,66.5,82,0,196,,,,,,
2024-05-23 08:15:00,1011.20,71.0,65.9,83,0,196,,,,,,
2024-05-23 08:30:00,1011.00,71.0,65.9,83,0,196,,,,,,
2024-05-23 08:45:00,1011.10,71.0,66.0,84,0,0,1011.14,69.3,66.4,90,,219
2024-05-23 09:00:00,1010.90,71.0,66.2,84,0,196,,,,,,
2024-05-23 09:15:00,1011.00,70.0,65.3,84,0,196,,,,,,
2024-05-23 09:30:00,1011.20,70.0,65.9,86,0,196,,,,,,
2024-05-23 09:45:00,1011.20,70.0,66.0,87,0,0,1011.53,69.1,66.8,92,,219
2024-05-23 10:00:00,1011.30,70.0,66.3,87,0,196,,,,,,
2024-05-23 10:15:00,1011.70,70.0,66.3,87,0,196,,,,,,
2024-05-23 10:30:00,1011.60,70.0,66.3,87,0,196,,,,,,
2024-05-23 10:45:00,1011.80,70.0,66.3,88,0,0,1012.06,69.9,66.7,89,,219
2024-05-23 11:15:00,1012.40,70.0,66.6,88,0,196,,,,,,
2024-05-23 11:30:00,1012.40,70.0,66.9,89,0,196,,,,,,
2024-05-23 11:45:00,1012.50,70.0,66.9,89,0,0,1012.78,70.7,67.5,89,,219
2024-05-23 12:00:00,1012.80,71.0,67.9,89,0,196,,,,,,
2024-05-23 12:15:00,1013.00,71.0,67.9,89,0,196,,,,,,
2024-05-23 12:30:00,1012.90,71.0,67.9,89,0,10,,,,,,
2024-05-23 12:45:00,1013.00,72.0,68.2,88,0,0,1013.19,74.3,63.6,69,,219
2024-05-23 13:00:00,1013.30,73.0,68.5,85,0,249,,,,,,
2024-05-23 13:15:00,1013.60,73.0,67.9,84,0,233,,,,,,
2024-05-23 13:30:00,1013.40,73.0,67.5,82,0,263,,,,,,
2024-05-23 13:45:00,1013.50,73.0,67.9,84,0,242,,,,,,
2024-05-23 14:00:00,1013.40,72.0,66.9,83,0,286,,,,,,
2024-05-23 14:15:00,1013.60,72.0,67.2,84,0,340,,,,,,
2024-05-23 14:30:00,1013.60,72.0,67.2,84,0,157,,,,,,
2024-05-23 14:45:00,1013.90,71.0,66.6,85,0,157,,,,,,
2024-05-23 15:00:00,1013.90,72.0,67.9,86,0,157,,,,,,
2024-05-23 15:15:00,1014.00,72.0,68.2,87,0,246,,,,,,
2024-05-23 15:30:00,1014.00,72.0,68.2,87,0,246,,,,,,
2024-05-23 15:45:00,1014.00,72.0,68.2,87,0,248,,,,,,
2024-05-23 16:00:00,1013.90,72.0,68.2,87,0,248,,,,,,
2024-05-23 16:15:00,1013.50,73.0,69.2,88,0,360,,,,,,
2024-05-23 16:30:00,1013.20,73.0,68.2,84,0,101,,,,,,
2024-05-23 16:45:00,1013.20,75.0,69.1,82,0,258,,,,,,
2024-05-23 17:00:00,1013.10,76.0,69.0,78,0,177,,,,,,
2024-05-23 17:15:00,1013.10,78.0,69.8,75,0,254,,,,,,
2024-05-23 17:30:00,1013.30,79.0,68.4,70,0,348,,,,,,
2024-05-23 17:45:00,1013.20,80.0,69.3,69,0,348,,,,,,
2024-05-23 18:00:00,1013.20,81.0,69.8,69,0,216,,,,,,
2024-05-23 18:15:00,1013.10,81.0,68.5,65,0,59,,,,,,
2024-05-23 18:30:00,1013.20,82.0,68.1,62,0,49,,,,,,
2024-05-23 18:45:00,1012.90,83.0,68.6,61,0,271,,,,,,
2024-05-23 19:00:00,1012.60,83.0,68.6,61,0,333,,,,,,
2024-05-23 19:15:00,1012.70,83.0,69.5,64,0,32,,,,,,
2024-05-23 19:30:00,1012.50,83.0,68.6,61,0,155,,,,,,
2024-05-23 19:45:00,1012.40,82.0,65.7,58,0,243,,,,,,
2024-05-23 20:00:00,1012.30,82.0,66.2,58,0,264,,,,,,
2024-05-23 20:15:00,1012.00,82.0,66.2,58,0,153,,,,,,
2024-05-23 20:30:00,1011.90,82.0,66.7,60,0,138,,,,,,
2024-05-23 20:45:00,1011.80,82.0,67.2,61,0,243,,,,,,
2024-05-23 21:00:00,1011.50,82.0,66.7,60,0,89,,,,,,
2024-05-23 21:15:00,1011.70,81.0,65.8,59,0,113,,,,,,
2024-05-23 21:30:00,1011.70,81.0,67.2,62,0,125,,,,,,
2024-05-23 21:45:00,1011.70,81.0,67.2,62,0,125,,,,,,
2024-05-23 22:00:00,1011.50,81.0,67.2,62,0,125,,,,,,
2024-05-23 22:15:00,1011.60,81.0,67.7,64,0,126,,,,,,
2024-05-23 22:30:00,1011.40,80.0,67.2,64,0,126,,,,,,
2024-05-23 22:45:00,1011.60,80.0,66.7,63,0,126,,,,,,
2024-05-23 23:00:00,1011.60,79.0,67.1,66,0,126,,,,,,
2024-05-23 23:15:00,1011.90,79.0,66.7,66,0,126,,,,,,
2024-05-23 23:30:00,1011.90,79.0,67.5,67,0,126,,,,,,
2024-05-23 23:45:00,1011.90,78.0,67.0,68,0,125,,,,,,
2024-05-24 00:15:00,1011.30,75.0,68.4,80,0,242,,,,,,
2024-05-24 00:30:00,1011.40,74.0,68.5,83,0,242,,,,,,
2024-05-24 00:45:00,1011.50,73.0,67.6,83,0,0,1011.67,71.3,67.6,88,,219
2024-05-24 01:00:00,1011.70,72.0,66.9,83,0,242,,,,,,
2024-05-24 01:15:00,1011.70,71.0,66.2,84,0,242,,,,,,
2024-05-24 01:30:00,1011.80,71.0,66.6,85,0,242,,,,,,
2024-05-24 01:45:00,1012.10,70.0,66.3,88,0,0,1012.14,69.4,66.6,90,,219
2024-05-24 02:00:00,1012.10,70.0,66.3,87,0,242,,,,,,
2024-05-24 02:15:00,1012.10,70.0,66.3,87,0,242,,,,,,
2024-05-24 02:30:00,1012.20,70.0,66.6,88,0,242,,,,,,
2024-05-24 02:45:00,1012.30,69.0,65.9,89,0,0,1012.53,68.8,66.3,91,,219
2024-05-24 03:00:00,1012.40,69.0,65.9,90,0,242,,,,,,
2024-05-24 03:15:00,1012.40,69.0,65.9,90,0,242,,,,,,
2024-05-24 03:30:00,1012.40,69.0,65.9,90,0,242,,,,,,
2024-05-24 03:45:00,1012.40,69.0,66.2,90,0,0,1012.40,68.2,65.9,92,,219
2024-05-24 04:00:00,1012.40,68.0,65.3,91,0,242,,,,,,
2024-05-24 04:15:00,1012.30,68.0,65.3,91,0,242,,,,,,
2024-05-24 04:30:00,1012.20,68.0,65.3,91,0,242,,,,,,
2024-05-24 04:45:00,1012.10,68.0,65.2,90,0,0,1012.12,67.8,65.3,91,,219
2024-05-24 05:00:00,1011.90,68.0,65.3,91,0,242,,,,,,
2024-05-24 05:15:00,1011.80,67.0,64.3,90,0,242,,,,,,
2024-05-24 05:30:00,1011.50,67.0,64.3,90,0,242,,,,,,
2024-05-24 05:45:00,1011.40,67.0,64.3,90,0,0,1011.47,67.1,64.9,92,,219
2024-05-24 06:00:00,1011.30,67.0,64.6,91,0,242,,,,,,
2024-05-24 06:15:00,1011.20,67.0,64.6,91,0,242,,,,,,
2024-05-24 06:30:00,1011.10,67.0,64.6,91,0,242,,,,,,
2024-05-24 06:45:00,1011.00,67.0,64.6,91,0,0,1011.04,66.5,64.1,92,,219
2024-05-24 07:15:00,1010.80,66.0,63.6,91,0,242,,,,,,
2024-05-24 07:30:00,1010.70,66.0,63.6,91,0,242,,,,,,
2024-05-24 07:45:00,1010.80,66.0,63.9,92,0,0,1010.93,66.0,64.0,93,,219
2024-05-24 08:00:00,1010.90,66.0,63.9,92,0,242,,,,,,
2024-05-24 08:15:00,1010.90,66.0,63.9,92,0,242,,,,,,
2024-05-24 08:45:00,1010.50,66.0,63.9,92,0,0,1010.71,65.6,63.8,93,,219
2024-05-24 09:00:00,1010.70,66.0,63.9,92,0,242,,,,,,
2024-05-24 09:16:00,1010.70,66.0,63.9,92,0,242,,,,,,
2024-05-24 09:31:00,1010.80,66.0,63.9,92,0,242,,,,,,
2024-05-24 09:45:00,1011.00,66.0,63.9,92,0,0,1011.16,65.7,63.4,92,,219
2024-05-24 10:00:00,1011.10,66.0,63.9,92,0,242,,,,,,
2024-05-24 10:15:00,1011.20,66.0,63.9,92,0,242,,,,,,
2024-05-24 10:30:00,1011.50,66.0,63.9,92,0,242,,,,,,
2024-05-24 10:45:00,1011.50,66.0,63.9,92,0,0,1011.72,66.5,64.5,93,,219
2024-05-24 11:00:00,1011.80,66.0,64.2,93,0,242,,,,,,
2024-05-24 11:15:00,1012.00,66.0,64.2,93,0,242,,,,,,
2024-05-24 11:30:00,1011.80,66.0,64.2,93,0,242,,,,,,
2024-05-24 11:45:00,1011.70,67.0,65.2,93,0,0,1011.89,68.6,65.4,89,,219
2024-05-24 12:00:00,1012.00,68.0,66.2,93,0,311,,,,,,
2024-05-24 12:15:00,1011.90,68.0,66.2,93,0,311,,,,,,
2024-05-24 12:30:00,1011.90,69.0,66.9,93,0,329,,,,,,
2024-05-24 12:45:00,1011.90,70.0,66.0,87,0,0,1012.08,74.2,65.4,74,,219
2024-05-24 13:00:00,1012.00,72.0,65.1,79,0,331,,,,,,
2024-05-24 13:15:00,1011.90,74.0,66.3,77,0,355,,,,,,
2024-05-24 13:30:00,1012.00,76.0,65.5,69,0,127,,,,,,
2024-05-24 13:45:00,1012.00,77.0,63.4,63,0,98,,,,,,
2024-05-24 14:00:00,1012.00,77.0,63.0,61,0,319,,,,,,
2024-05-24 14:15:00,1011.90,77.0,64.3,64,0,37,,,,,,
2024-05-24 14:30:00,1012.00,77.0,63.9,64,0,84,,,,,,
2024-05-24 14:45:00,1012.10,78.0,64.8,63,0,78,,,,,,
2024-05-24 15:00:00,1012.00,79.0,65.8,63,0,269,,,,,,
2024-05-24 15:15:00,1012.00,79.0,63.4,58,0,23,,,,,,
2024-05-24 15:30:00,1011.90,80.0,63.4,56,0,45,,,,,,
2024-05-24 15:45:00,1011.80,81.0,63.8,56,0,319,,,,,,
2024-05-24 16:01:00,1011.70,82.0,62.1,51,0,337,,,,,,
2024-05-24 16:15:00,1011.60,83.0,60.7,46,1,51,,,,,,
2024-05-24 16:30:00,1011.50,83.0,61.2,47,1,91,,,,,,
2024-05-24 16:46:00,1011.30,83.0,61.2,47,0,151,,,,,,
2024-05-24 17:00:00,1011.30,82.0,59.8,46,0,92,,,,,,
2024-05-24 17:15:00,1011.10,82.0,59.8,46,0,103,,,,,,
2024-05-24 17:30:00,1010.70,82.0,60.3,47,1,325,,,,,,
2024-05-24 17:45:00,1010.40,82.0,60.3,47,0,75,,,,,,
2024-05-24 18:00:00,1010.50,83.0,59.4,45,2,148,,,,,,
2024-05-24 18:16:00,1010.70,83.0,59.4,45,0,67,,,,,,
2024-05-24 18:30:00,1010.80,84.0,59.1,42,0,5,,,,,,
2024-05-24 18:45:00,1010.80,85.0,58.6,41,0,74,,,,,,
2024-05-24 19:00:00,1010.70,85.0,58.6,41,1,138,,,,,,
2024-05-24 19:15:00,1010.70,85.0,58.6,41,0,15,,,,,,
2024-05-24 19:30:00,1010.40,85.0,57.9,40,1,44,,,,,,
2024-05-24 19:45:00,1010.30,85.0,57.9,40,0,60,,,,,,
2024-05-24 20:00:00,1010.10,85.0,58.6,41,0,128,,,,,,
2024-05-24 20:15:00,1010.10,85.0,59.3,41,0,71,,,,,,
2024-05-24 20:30:00,1010.10,84.0,58.4,42,0,9,,,,,,
2024-05-24 20:45:00,1009.90,83.0,58.2,43,0,118,,,,,,
2024-05-24 21:00:00,1009.90,83.0,58.8,44,0,241,,,,,,
2024-05-24 21:15:00,1009.90,82.0,59.1,46,0,284,,,,,,
2024-05-24 21:30:00,1010.10,82.0,60.3,47,0,284,,,,,,
2024-05-24 21:45:00,1009.90,81.0,59.4,47,0,284,,,,,,
2024-05-24 22:00:00,1009.90,81.0,59.4,47,0,284,,,,,,
2024-05-24 22:15:00,1009.80,81.0,58.8,46,0,284,,,,,,
2024-05-24 22:30:00,1009.80,81.0,60.0,48,0,284,,,,,,
2024-05-24 22:45:00,1009.60,82.0,60.9,49,0,284,,,,,,
2024-05-24 23:00:00,1009.50,82.0,60.9,49,0,284,,,,,,
2024-05-24 23:15:00,1009.40,82.0,60.3,47,0,284,,,,,,
2024-05-24 23:30:00,1009.50,81.0,60.6,49,0,284,,,,,,
2024-05-24 23:45:00,1009.50,80.0,61.3,53,0,286,,,,,,
2024-05-25 00:15:00,1009.70,78.0,63.0,60,0,174,,,,,,
2024-05-25 00:30:00,1009.80,77.0,63.4,63,0,174,,,,,,
2024-05-25 00:45:00,1010.00,77.0,64.1,64,0,0,1010.08,75.5,63.1,65,,219
2024-05-25 01:00:00,1010.10,76.0,64.7,68,0,174,,,,,,
2024-05-25 01:15:00,1010.20,75.0,64.1,68,0,174,,,,,,
2024-05-25 01:30:00,1010.40,75.0,64.5,69,0,174,,,,,,
2024-05-25 01:45:00,1010.90,75.0,65.5,72,0,0,1010.98,72.8,64.0,74,,219
2024-05-25 02:00:00,1011.10,74.0,64.8,72,0,174,,,,,,
2024-05-25 02:15:00,1011.10,73.0,64.2,74,0,174,,,,,,
2024-05-25 02:30:00,1011.20,73.0,64.6,74,0,174,,,,,,
2024-05-25 02:45:00,1011.20,73.0,65.1,76,0,0,1011.26,70.9,64.4,79,,219
2024-05-25 03:00:00,1011.30,72.0,64.0,76,0,174,,,,,,
2024-05-25 03:15:00,1011.30,72.0,64.0,76,0,174,,,,,,
2024-05-25 03:30:00,1011.20,72.0,64.4,76,0,174,,,,,,
2024-05-25 03:45:00,1011.10,71.0,63.9,78,0,0,1011.19,69.3,64.2,83,,219
2024-05-25 04:00:00,1011.30,71.0,64.2,79,0,174,,,,,,
2024-05-25 04:15:00,1011.30,71.0,64.5,80,0,174,,,,,,
2024-05-25 04:30:00,1011.50,71.0,64.9,80,0,174,,,,,,
2024-05-25 04:45:00,1011.40,70.0,64.0,81,0,0,1011.43,67.9,64.5,88,,219
2024-05-25 05:00:00,1011.30,70.0,64.6,82,0,174,,,,,,
2024-05-25 05:15:00,1011.20,70.0,64.6,82,0,174,,,,,,
2024-05-25 05:30:00,1010.90,69.0,63.6,82,0,174,,,,,,
2024-05-25 05:45:00,1010.90,69.0,64.0,84,0,0,1010.96,66.6,63.9,91,,219
2024-05-25 06:00:00,1010.70,69.0,64.3,84,0,174,,,,,,
2024-05-25 06:15:00,1010.60,69.0,64.3,84,0,174,,,,,,
2024-05-25 06:30:00,1010.40,68.0,63.6,86,0,174,,,,,,
2024-05-25 06:45:00,1010.40,68.0,63.7,86,0,0,1010.47,65.8,63.5,92,,219
2024-05-25 07:00:00,1010.10,68.0,64.3,88,0,174,,,,,,
2024-05-25 07:15:00,1010.00,67.0,63.3,87,0,174,,,,,,
2024-05-25 07:30:00,1010.00,67.0,63.6,88,0,174,,,,,,
2024-05-25 07:45:00,1010.00,67.0,63.6,88,0,0,1010.21,64.8,63.0,93,,219
2024-05-25 08:00:00,1010.10,67.0,63.6,88,0,174,,,,,,
2024-05-25 08:16:00,1010.10,67.0,63.6,88,0,174,,,,,,
2024-05-25 08:45:00,1010.30,66.0,62.6,88,0,0,1010.38,63.8,62.1,94,,219
2024-05-25 09:01:00,1010.20,66.0,62.7,88,0,174,,,,,,
2024-05-25 09:16:00,1010.50,66.0,63.0,90,0,174,,,,,,
2024-05-25 09:45:00,1010.60,66.0,63.0,89,0,0,1010.78,63.3,61.1,92,,219
2024-05-25 10:00:00,1010.60,65.0,62.0,89,0,174,,,,,,
2024-05-25 10:15:00,1010.70,65.0,62.3,90,0,174,,,,,,
2024-05-25 10:30:00,1010.80,65.0,62.3,90,0,174,,,,,,
2024-05-25 10:45:00,1010.80,65.0,62.3,90,0,0,1010.95,63.8,61.7,92,,219
2024-05-25 11:00:00,1010.90,65.0,62.3,90,0,174,,,,,,
2024-05-25 11:15:00,1011.30,66.0,63.6,91,0,174,,,,,,
2024-05-25 11:30:00,1011.30,67.0,64.9,92,0,174,,,,,,
2024-05-25 11:45:00,1011.30,68.0,65.9,92,0,0,1011.45,69.2,65.9,89,,219
2024-05-25 12:00:00,1011.40,68.0,65.9,92,0,243,,,,,,
2024-05-25 12:15:00,1011.30,69.0,66.9,93,0,243,,,,,,
2024-05-25 12:30:00,1011.40,71.0,68.2,90,0,234,,,,,,
2024-05-25 12:45:00,1011.60,73.0,68.9,87,0,0,1011.52,75.1,68.6,80,,219
2024-05-25 13:00:00,1011.50,74.0,68.8,84,0,311,,,,,,
2024-05-25 13:15:00,1011.40,75.0,68.8,80,0,194,,,,,,
2024-05-25 13:30:00,1011.40,77.0,68.5,74,0,136,,,,,,
2024-05-25 13:45:00,1011.50,78.0,67.4,69,0,150,,,,,,
2024-05-25 14:00:00,1011.50,79.0,69.2,71,0,150,,,,,,
2024-05-25 14:15:00,1011.40,79.0,68.8,70,0,150,,,,,,
2024-05-25 14:30:00,1011.20,79.0,66.7,66,0,149,,,,,,
2024-05-25 14:45:00,1011.10,80.0,65.8,62,0,124,,,,,,
2024-05-25 15:00:00,1011.20,80.0,65.8,62,0,141,,,,,,
2024-05-25 15:15:00,1011.10,81.0,66.7,62,0,141,,,,,,
2024-05-25 15:30:00,1011.00,82.0,65.7,58,0,164,,,,,,
2024-05-25 15:45:00,1011.00,82.0,64.2,54,0,165,,,,,,
2024-05-25 16:00:00,1011.00,83.0,64.6,53,0,152,,,,,,
2024-05-25 16:15:00,1010.80,83.0,63.5,51,0,192,,,,,,
2024-05-25 16:30:00,1010.80,83.0,63.0,51,0,180,,,,,,
2024-05-25 16:46:00,1010.70,84.0,63.9,50,0,146,,,,,,
2024-05-25 17:00:00,1010.60,84.0,63.3,50,0,145,,,,,,
2024-05-25 17:15:00,1010.60,84.0,63.3,50,1,159,,,,,,
2024-05-25 17:31:00,1010.50,84.0,63.3,50,1,163,,,,,,
2024-05-25 17:45:00,1010.20,84.0,63.9,50,0,132,,,,,,
2024-05-25 18:00:00,1010.20,84.0,62.8,48,0,128,,,,,,
2024-05-25 18:16:00,1010.10,84.0,63.3,50,0,116,,,,,,
2024-05-25 18:45:00,1009.90,85.0,63.1,48,2,178,,,,,,
2024-05-25 19:00:00,1009.80,85.0,63.1,48,0,232,,,,,,
2024-05-25 19:15:00,1009.70,84.0,61.6,46,1,166,,,,,,
2024-05-25 19:30:00,1009.50,84.0,61.6,46,0,166,,,,,,
2024-05-25 19:45:00,1009.40,85.0,62.5,47,0,103,,,,,,
2024-05-25 20:00:00,1009.20,85.0,61.9,46,3,45,,,,,,
2024-05-25 20:15:00,1009.00,84.0,61.0,45,0,134,,,,,,
2024-05-25 20:30:00,1009.00,83.0,61.8,48,0,164,,,,,,
2024-05-25 20:45:00,1008.90,83.0,61.8,48,0,138,,,,,,
2024-05-25 21:00:00,1008.90,83.0,61.8,48,0,128,,,,,,
2024-05-25 21:15:00,1008.90,83.0,63.0,51,0,152,,,,,,
2024-05-25 21:30:00,1008.80,82.0,62.1,51,0,167,,,,,,
2024-05-25 21:45:00,1008.60,82.0,62.1,51,0,142,,,,,,
2024-05-25 22:00:00,1008.50,82.0,63.7,54,0,145,,,,,,
2024-05-25 22:30:00,1008.60,82.0,63.7,54,0,132,,,,,,
2024-05-25 22:45:00,1008.60,82.0,65.2,57,0,125,,,,,,
2024-05-25 23:00:00,1008.80,81.0,64.3,56,0,141,,,,,,
2024-05-25 23:15:00,1009.10,81.0,65.3,59,0,141,,,,,,
2024-05-25 23:31:00,1009.10,80.0,64.4,58,0,157,,,,,,
2024-05-26 00:15:00,1009.30,79.0,65.3,62,0,115,,,,,,
2024-05-26 00:45:00,1010.10,79.0,66.0,64,0,0,1010.11,77.5,66.0,67,,219
2024-05-26 01:01:00,1010.40,78.0,65.7,65,0,129,,,,,,
2024-05-26 01:15:00,1010.70,78.0,66.6,67,0,129,,,,,,
2024-05-26 01:31:00,1010.70,77.0,66.0,68,0,129,,,,,,
2024-05-26 01:45:00,1011.10,77.0,67.1,71,0,0,1011.29,75.2,66.8,75,,219
2024-05-26 02:00:00,1011.00,76.0,65.9,70,0,92,,,,,,
2024-05-26 02:30:00,1011.40,75.0,65.7,72,0,83,,,,,,
2024-05-26 02:45:00,1011.40,75.0,66.7,75,0,0,1011.65,72.8,66.9,81,,219
2024-05-26 02:46:00,1011.40,75.0,66.5,74,0,80,,,,,,
2024-05-26 03:01:00,1011.60,75.0,67.3,76,0,311,,,,,,
2024-05-26 03:15:00,1012.00,74.0,67.4,79,0,311,,,,,,
2024-05-26 03:30:00,1011.00,72.0,66.9,83,0,302,,,,,,
2024-05-26 03:45:00,1011.10,71.0,67.3,88,0,0,1011.25,69.6,66.1,88,,219
2024-05-26 04:00:00,1010.80,70.0,66.6,88,0,196,,,,,,
2024-05-26 04:15:00,1010.80,70.0,66.6,88,0,196,,,,,,
2024-05-26 04:30:00,1010.70,70.0,66.9,89,0,196,,,,,,
2024-05-26 04:45:00,1010.80,69.0,66.2,90,0,0,1010.81,69.0,65.7,89,,219
2024-05-26 05:00:00,1010.50,69.0,66.6,91,0,196,,,,,,
2024-05-26 05:15:00,1010.50,69.0,66.6,91,0,196,,,,,,
2024-05-26 05:30:00,1010.40,69.0,66.6,91,0,196,,,,,,
2024-05-26 05:45:00,1010.40,68.0,65.9,92,0,0,1010.68,68.4,65.5,90,,219
2024-05-26 06:00:00,1010.30,68.0,65.9,92,0,196,,,,,,
2024-05-26 06:15:00,1010.10,68.0,65.6,91,0,196,,,,,,
2024-05-26 06:30:00,1010.20,68.0,65.6,91,0,196,,,,,,
2024-05-26 06:45:00,1010.20,68.0,65.6,91,0,0,1010.45,67.6,65.0,91,,219
2024-05-26 07:00:00,1010.30,68.0,65.6,91,0,196,,,,,,
2024-05-26 07:15:00,1010.40,68.0,65.9,92,0,203,,,,,,
2024-05-26 07:30:00,1010.40,67.0,64.6,91,0,265,,,,,,
2024-05-26 07:45:00,1010.50,67.0,64.6,91,0,0,1010.88,66.6,64.2,92,,219
2024-05-26 08:00:00,1010.70,67.0,64.9,92,0,265,,,,,,
2024-05-26 08:15:00,1010.60,67.0,64.9,92,0,266,,,,,,
2024-05-26 08:30:00,1010.60,67.0,64.9,92,0,266,,,,,,
2024-05-26 08:45:00,1010.50,66.0,63.9,92,0,0,1010.68,66.0,62.6,88,,219
2024-05-26 09:00:00,1010.60,66.0,63.9,92,0,266,,,,,,
2024-05-26 09:15:00,1011.00,66.0,63.9,92,0,266,,,,,,
2024-05-26 09:30:00,1011.30,66.0,63.9,92,0,266,,,,,,
2024-05-26 09:45:00,1011.40,66.0,63.9,92,0,0,1011.60,65.7,63.1,91,,219
2024-05-26 10:00:00,1011.50,66.0,63.9,92,0,266,,,,,,
2024-05-26 10:15:00,1011.50,66.0,63.9,92,0,266,,,,,,
2024-05-26 10:30:00,1011.60,66.0,63.9,92,0,266,,,,,,
2024-05-26 10:45:00,1011.60,66.0,63.9,92,0,0,1011.78,66.3,62.8,88,,219
2024-05-26 11:00:00,1011.80,66.0,64.2,93,0,266,,,,,,
2024-05-26 11:15:00,1011.70,66.0,64.2,93,0,266,,,,,,
2024-05-26 11:30:00,1011.70,67.0,65.2,93,0,266,,,,,,
2024-05-26 11:45:00,1011.40,67.0,65.2,93,0,0,1011.56,68.7,60.4,74,,219
2024-05-26 12:00:00,1011.70,67.0,65.2,93,0,69,,,,,,
2024-05-26 12:15:00,1011.90,69.0,67.2,94,0,84,,,,,,
2024-05-26 12:30:00,1012.10,69.0,67.2,94,0,318,,,,,,
2024-05-26 12:45:00,1012.30,70.0,67.8,92,0,305,1012.47,73.1,67.5,82,,247
2024-05-26 13:00:00,1012.40,71.0,67.9,89,0,22,,,,,,
2024-05-26 13:15:00,1012.60,73.0,68.9,86,0,90,,,,,,
2024-05-26 13:31:00,1012.50,74.0,68.1,81,0,23,,,,,,
2024-05-26 13:45:00,1012.30,76.0,69.0,78,0,302,,,,,,
2024-05-26 14:00:00,1012.70,77.0,69.2,76,0,355,,,,,,
2024-05-26 14:15:00,1012.70,78.0,69.0,73,0,267,,,,,,
2024-05-26 14:30:00,1012.70,78.0,67.8,70,0,234,,,,,,
2024-05-26 14:45:00,1012.70,79.0,68.4,70,0,340,,,,,,
2024-05-26 15:00:00,1013.10,80.0,69.3,69,0,340,,,,,,
2024-05-26 15:15:00,1012.90,81.0,69.0,66,0,26,,,,,,
2024-05-26 15:30:00,1012.70,82.0,68.6,63,0,289,,,,,,
2024-05-26 15:45:00,1012.30,82.0,69.5,65,2,148,,,,,,
2024-05-26 16:00:00,1012.00,82.0,68.6,63,0,317,,,,,,
2024-05-26 16:15:00,1012.00,83.0,69.1,63,0,300,,,,,,
2024-05-26 16:30:00,1012.30,83.0,68.6,61,0,75,,,,,,
2024-05-26 16:45:00,1012.10,83.0,68.6,61,0,313,,,,,,
2024-05-26 17:00:00,1012.20,83.0,66.7,57,0,69,,,,,,
2024-05-26 17:15:00,1012.20,83.0,67.2,59,0,83,,,,,,
2024-05-26 17:30:00,1012.30,83.0,67.2,59,0,86,,,,,,
2024-05-26 17:45:00,1012.20,84.0,68.1,58,0,86,,,,,,
2024-05-26 18:00:00,1011.90,84.0,66.1,54,0,100,,,,,,
2024-05-26 18:15:00,1011.70,85.0,66.5,53,0,62,,,,,,
2024-05-26 18:30:00,1011.40,86.0,65.7,50,0,62,,,,,,
2024-05-26 18:45:00,1011.20,87.0,67.8,52,0,63,,,,,,
2024-05-26 19:00:00,1010.90,87.0,66.1,49,0,180,,,,,,
2024-05-26 19:15:00,1010.60,87.0,64.9,48,0,97,,,,,,
2024-05-26 19:30:00,1010.70,87.0,66.1,49,0,139,,,,,,
2024-05-26 19:45:00,1010.50,86.0,65.7,50,0,80,,,,,,
2024-05-26 20:00:00,1010.40,86.0,66.8,52,0,66,,,,,,
2024-05-26 20:15:00,1010.20,86.0,67.4,53,0,84,,,,,,
2024-05-26 20:30:00,1010.40,85.0,67.0,54,0,120,,,,,,
2024-05-26 20:45:00,1010.40,84.0,66.6,55,0,71,,,,,,
2024-05-26 21:00:00,1010.50,84.0,66.6,55,0,164,,,,,,
2024-05-26 21:30:00,1010.60,84.0,68.6,59,0,125,,,,,,
2024-05-26 21:46:00,1010.60,83.0,67.7,59,1,120,,,,,,
2024-05-26 22:00:00,1010.30,83.0,68.6,61,0,121,,,,,,
2024-05-26 22:15:00,1010.40,83.0,69.1,63,0,84,,,,,,
2024-05-26 22:30:00,1010.30,83.0,70.0,64,0,129,,,,,,
2024-05-26 22:45:00,1010.30,82.0,69.0,65,1,152,,,,,,
2024-05-26 23:00:00,1010.40,81.0,67.2,62,0,130,,,,,,
2024-05-26 23:15:00,1010.40,81.0,69.0,66,0,133,,,,,,
2024-05-26 23:46:00,1010.00,80.0,70.5,73,1,70,,,,,,
2024-05-27 00:15:00,1010.10,79.0,70.4,75,0,146,,,,,,
2024-05-27 00:30:00,1009.90,79.0,70.8,76,0,134,,,,,,
2024-05-27 00:45:00,1010.00,79.0,71.3,77,0,0,1010.15,78.1,70.6,77,,219
2024-05-27 01:00:00,1010.20,78.0,69.8,75,2,97,,,,,,
2024-05-27 01:15:00,1010.20,78.0,69.4,74,1,118,,,,,,
2024-05-27 01:30:00,1010.30,78.0,69.8,75,1,150,,,,,,
2024-05-27 01:45:00,1010.40,78.0,70.7,78,0,0,1010.70,76.6,70.0,79,,219
2024-05-27 02:00:00,1010.50,77.0,70.0,78,0,199,,,,,,
2024-05-27 02:15:00,1010.60,77.0,70.3,79,1,123,,,,,,
2024-05-27 02:30:00,1010.60,76.0,69.4,79,2,44,,,,,,
2024-05-27 02:45:00,1010.50,76.0,69.8,81,1,190,1010.81,75.4,70.0,83,,247
2024-05-27 03:00:00,1010.90,76.0,70.1,81,0,136,,,,,,
2024-05-27 03:15:00,1011.10,75.0,69.1,82,1,173,,,,,,
2024-05-27 03:30:00,1011.00,73.0,66.8,80,1,165,,,,,,
2024-05-27 03:45:00,1010.70,71.0,66.0,84,0,0,1010.83,70.5,66.9,88,,219
2024-05-27 04:00:00,1010.40,70.0,65.6,85,0,130,,,,,,
2024-05-27 04:15:00,1010.20,70.0,65.6,85,0,130,,,,,,
2024-05-27 04:30:00,1010.40,70.0,66.3,87,0,130,,,,,,
2024-05-27 04:45:00,1010.00,69.0,65.6,88,0,0,1010.33,68.8,66.5,92,,219
2024-05-27 05:00:00,1009.90,69.0,65.9,90,0,130,,,,,,
2024-05-27 05:15:00,1009.80,69.0,66.3,91,0,54,,,,,,
2024-05-27 05:30:00,1009.40,69.0,66.3,91,0,54,,,,,,
2024-05-27 05:45:00,1009.40,69.0,66.2,90,0,0,1009.81,68.6,65.4,89,,219
2024-05-27 06:00:00,1009.80,68.0,65.6,91,0,54,,,,,,
2024-05-27 06:15:00,1009.50,68.0,65.9,92,0,54,,,,,,
2024-05-27 06:30:00,1010.00,68.0,65.9,92,0,54,,,,,,
2024-05-27 06:45:00,1009.70,68.0,65.9,92,0,0,1009.96,68.2,65.2,90,,219
2024-05-27 07:00:00,1009.80,68.0,65.9,92,0,54,,,,,,
2024-05-27 07:15:00,1009.60,68.0,65.9,92,0,54,,,,,,
2024-05-27 07:30:00,1009.30,68.0,65.9,92,0,54,,,,,,
2024-05-27 07:45:00,1009.70,68.0,66.2,93,0,0,1009.81,68.0,66.0,93,,219
2024-05-27 08:00:00,1009.10,68.0,66.2,93,0,54,,,,,,
2024-05-27 08:15:00,1009.00,67.0,65.2,93,0,54,,,,,,
2024-05-27 08:30:00,1008.70,67.0,65.2,93,0,54,,,,,,
2024-05-27 08:45:00,1008.60,67.0,65.2,93,0,0,1008.69,67.4,65.0,92,,219
2024-05-27 09:00:00,1008.50,67.0,65.2,93,0,54,,,,,,
2024-05-27 09:15:00,1008.40,66.0,64.2,93,0,54,,,,,,
2024-05-27 09:30:00,1008.60,66.0,64.2,93,0,54,,,,,,
2024-05-27 09:45:00,1008.90,66.0,64.2,93,0,0,1008.98,66.0,63.2,90,,219
2024-05-27 10:00:00,1008.70,66.0,64.2,93,0,54,,,,,,
2024-05-27 10:15:00,1008.60,66.0,64.2,93,0,54,,,,,,
2024-05-27 10:30:00,1008.60,66.0,64.2,93,0,54,,,,,,
2024-05-27 10:45:00,1008.80,67.0,65.2,93,0,0,1009.05,67.0,63.3,88,,219
2024-05-27 11:00:00,1008.90,67.0,65.2,93,0,54,,,,,,
2024-05-27 11:15:00,1009.00,67.0,65.5,95,0,54,,,,,,
2024-05-27 11:30:00,1009.00,68.0,66.5,94,0,109,,,,,,
2024-05-27 11:45:00,1008.90,68.0,66.2,93,0,0,1009.19,68.6,65.4,89,,219
2024-05-27 12:00:00,1008.70,68.0,65.9,92,1,128,,,,,,
2024-05-27 12:15:00,1008.50,69.0,66.6,91,0,105,,,,,,
2024-05-27 12:30:00,1008.30,69.0,66.3,91,0,161,,,,,,
2024-05-27 12:45:00,1008.30,69.0,65.6,88,0,130,1008.54,70.3,66.1,86,,247
2024-05-27 13:00:00,1008.40,70.0,66.3,87,0,113,,,,,,
2024-05-27 13:16:00,1008.10,70.0,65.9,86,0,173,,,,,,
2024-05-27 13:30:00,1007.80,71.0,66.9,87,0,140,,,,,,
2024-05-27 13:45:00,1007.90,71.0,66.9,87,0,134,,,,,,
2024-05-27 14:00:00,1007.70,72.0,67.2,84,1,127,,,,,,
2024-05-27 14:15:00,1007.80,72.0,65.8,81,0,175,,,,,,
2024-05-27 14:30:00,1008.00,72.0,65.8,81,0,172,,,,,,
2024-05-27 14:45:00,1008.30,72.0,65.8,81,0,172,,,,,,
2024-05-27 15:00:00,1008.40,72.0,66.2,81,0,184,,,,,,
2024-05-27 15:15:00,1008.20,72.0,66.5,82,1,146,,,,,,
2024-05-27 15:30:00,1007.80,72.0,66.2,81,0,149,,,,,,
2024-05-27 15:45:00,1007.50,74.0,67.8,81,1,94,,,,,,
2024-05-27 16:00:00,1007.00,74.0,67.8,81,2,176,,,,,,
2024-05-27 16:15:00,1006.80,74.0,68.1,81,2,109,,,,,,
2024-05-27 16:30:00,1006.80,73.0,67.5,82,0,158,,,,,,
2024-05-27 16:45:00,1006.90,73.0,67.9,84,1,92,,,,,,
2024-05-27 17:00:00,1007.20,73.0,68.2,84,0,165,,,,,,
2024-05-27 17:15:00,1007.10,73.0,68.5,85,1,155,,,,,,
2024-05-27 17:30:00,1006.70,74.0,69.5,85,2,173,,,,,,
2024-05-27 17:45:00,1006.50,75.0,70.2,84,0,174,,,,,,
2024-05-27 18:00:00,1006.50,75.0,69.8,83,1,157,,,,,,
2024-05-27 18:15:00,1006.60,75.0,70.2,84,0,155,,,,,,
2024-05-27 18:30:00,1006.20,74.0,69.5,85,0,144,,,,,,
2024-05-27 18:45:00,1005.70,75.0,70.2,84,2,154,,,,,,
2024-05-27 19:00:00,1005.50,76.0,70.5,82,1,158,,,,,,
2024-05-27 19:15:00,1005.30,76.0,70.5,82,0,130,,,,,,
2024-05-27 19:30:00,1005.20,76.0,70.8,83,0,146,,,,,,
2024-05-27 19:45:00,1005.10,76.0,70.8,83,1,144,,,,,,
2024-05-27 20:00:00,1005.00,76.0,70.5,82,0,176,,,,,,
2024-05-27 20:15:00,1004.80,76.0,70.8,83,0,132,,,,,,
2024-05-27 20:45:00,1004.40,77.0,71.1,82,1,134,,,,,,
2024-05-27 21:00:00,1004.40,77.0,71.1,82,1,107,,,,,,
2024-05-27 21:15:00,1004.20,77.0,71.4,83,0,158,,,,,,
2024-05-27 21:30:00,1004.40,77.0,71.4,83,0,157,,,,,,
2024-05-27 21:45:00,1004.40,77.0,71.8,83,0,163,,,,,,
2024-05-27 22:00:00,1004.40,77.0,71.4,83,0,137,,,,,,
2024-05-27 22:15:00,1004.40,77.0,71.1,82,0,144,,,,,,
2024-05-27 22:30:00,1004.30,78.0,72.0,81,1,161,,,,,,
2024-05-27 22:45:00,1004.50,78.0,71.7,80,0,142,,,,,,
2024-05-27 23:00:00,1004.40,78.0,72.0,81,0,130,,,,,,
2024-05-27 23:30:00,1004.40,77.0,71.4,83,0,148,,,,,,
2024-05-27 23:45:00,1004.90,77.0,71.8,83,0,148,,,,,,
2024-05-28 00:15:00,1006.00,70.0,65.3,84,0,309,,,,,,
2024-05-28 00:31:00,1005.40,68.0,64.3,88,0,106,,,,,,
2024-05-28 00:45:00,1005.50,68.0,64.6,88,0,0,1005.95,66.7,63.8,90,,219
2024-05-28 01:01:00,1006.30,67.0,64.6,91,0,192,,,,,,
2024-05-28 01:15:00,1006.50,67.0,64.6,91,0,142,,,,,,
2024-05-28 01:31:00,1006.60,67.0,64.9,92,0,141,,,,,,
2024-05-28 01:45:00,1006.90,67.0,64.9,92,0,0,1006.90,66.3,63.8,91,,219
2024-05-28 01:46:00,1006.90,67.0,64.9,92,0,141,,,,,,
2024-05-28 02:16:00,1007.10,66.0,63.9,92,0,141,,,,,,
2024-05-28 02:31:00,1007.30,66.0,63.9,92,0,141,,,,,,
2024-05-28 02:45:00,1007.30,66.0,63.9,92,0,0,1007.25,65.5,62.4,89,,219
2024-05-28 03:00:00,1007.30,66.0,63.9,92,0,141,,,,,,
2024-05-28 03:15:00,1007.20,65.0,62.9,92,0,141,,,,,,
2024-05-28 03:30:00,1007.20,65.0,62.9,92,0,141,,,,,,
2024-05-28 03:45:00,1007.40,65.0,62.9,92,0,0,1007.47,64.8,61.4,89,,219
2024-05-28 04:00:00,1007.60,65.0,62.9,92,0,141,,,,,,
2024-05-28 04:15:00,1007.30,65.0,63.2,94,0,141,,,,,,
2024-05-28 04:30:00,1007.40,65.0,63.2,94,0,141,,,,,,
2024-05-28 04:45:00,1007.30,65.0,62.9,92,0,0,1007.50,64.2,61.7,91,,219
2024-05-28 05:00:00,1007.50,65.0,63.2,94,0,141,,,,,,
2024-05-28 05:15:00,1007.40,65.0,63.2,94,0,141,,,,,,
2024-05-28 05:30:00,1007.60,65.0,63.2,94,0,141,,,,,,
2024-05-28 05:45:00,1007.50,65.0,63.2,93,0,0,1007.49,64.0,60.3,87,,219
2024-05-28 06:00:00,1007.60,65.0,63.2,94,0,141,,,,,,
2024-05-28 06:15:00,1007.60,64.0,62.2,93,0,141,,,,,,
2024-05-28 06:30:00,1007.50,64.0,62.2,93,0,141,,,,,,
2024-05-28 06:45:00,1007.50,64.0,62.2,93,0,0,1007.57,63.8,60.3,88,,219
2024-05-28 07:00:00,1007.30,64.0,62.2,93,0,141,,,,,,
2024-05-28 07:15:00,1007.50,64.0,62.5,95,0,141,,,,,,
2024-05-28 07:30:00,1007.50,64.0,62.2,93,0,141,,,,,,
2024-05-28 07:45:00,1007.50,64.0,62.2,93,0,0,1007.68,63.2,61.3,93,,219
2024-05-28 08:00:00,1007.70,64.0,62.5,95,0,141,,,,,,
2024-05-28 08:15:00,1007.90,64.0,62.5,95,0,141,,,,,,
2024-05-28 08:30:00,1008.20,64.0,62.5,95,0,141,,,,,,
2024-05-28 08:45:00,1008.50,63.0,61.5,94,0,0,1008.52,63.4,61.2,92,,219
2024-05-28 09:00:00,1008.70,63.0,61.5,94,0,141,,,,,,
2024-05-28 09:15:00,1008.60,63.0,61.5,94,0,141,,,,,,
2024-05-28 09:30:00,1008.90,63.0,61.5,94,0,141,,,,,,
2024-05-28 09:45:00,1009.30,62.0,60.5,94,0,0,1009.18,62.4,60.3,92,,219
2024-05-28 10:00:00,1009.40,62.0,60.5,95,0,141,,,,,,
2024-05-28 10:15:00,1009.80,62.0,60.5,95,0,141,,,,,,
2024-05-28 10:30:00,1009.90,61.0,59.5,94,0,141,,,,,,
2024-05-28 10:45:00,1010.00,61.0,59.5,94,0,0,1009.93,61.9,58.4,88,,219
2024-05-28 11:00:00,1010.10,61.0,59.5,94,0,146,,,,,,
2024-05-28 11:15:00,1009.90,61.0,59.5,94,0,225,,,,,,
2024-05-28 11:30:00,1009.90,61.0,59.5,94,0,217,,,,,,
2024-05-28 11:45:00,1010.00,62.0,60.5,94,0,0,1009.98,64.0,59.1,84,,219
2024-05-28 12:00:00,1010.00,62.0,60.5,95,0,225,,,,,,
2024-05-28 12:15:00,1010.10,63.0,61.5,94,0,244,,,,,,
2024-05-28 12:30:00,1010.30,63.0,61.2,93,0,263,,,,,,
2024-05-28 12:45:00,1010.40,64.0,61.9,92,0,0,1010.29,68.6,59.8,73,,219
2024-05-28 13:00:00,1010.40,65.0,61.7,88,0,291,,,,,,
2024-05-28 13:15:00,1010.30,67.0,61.0,81,0,266,,,,,,
2024-05-28 13:30:00,1010.40,68.0,60.1,75,0,206,,,,,,
2024-05-28 13:45:00,1010.40,70.0,60.5,72,0,235,,,,,,
2024-05-28 14:00:00,1010.30,71.0,60.7,69,0,325,,,,,,
2024-05-28 14:15:00,1010.30,72.0,61.3,69,0,301,,,,,,
2024-05-28 14:31:00,1010.20,73.0,61.0,65,0,234,,,,,,
2024-05-28 14:46:00,1010.50,74.0,61.0,63,0,42,,,,,,
2024-05-28 15:01:00,1010.50,75.0,61.1,61,2,264,,,,,,
2024-05-28 15:30:00,1010.70,77.0,60.1,55,2,360,,,,,,
2024-05-28 15:45:00,1010.70,77.0,60.1,55,0,241,,,,,,
2024-05-28 16:00:00,1010.60,77.0,60.1,55,0,208,,,,,,
2024-05-28 16:15:00,1010.60,77.0,61.1,57,0,151,,,,,,
2024-05-28 16:30:00,1010.70,78.0,60.0,54,1,280,,,,,,
2024-05-28 16:45:00,1010.80,78.0,58.9,52,2,155,,,,,,
2024-05-28 17:00:00,1010.80,79.0,60.4,52,0,236,,,,,,
2024-05-28 17:15:00,1010.80,79.0,59.3,50,0,187,,,,,,
2024-05-28 17:30:00,1010.70,79.0,61.4,54,0,78,,,,,,
2024-05-28 17:45:00,1010.60,78.0,58.9,52,0,292,,,,,,
2024-05-28 18:00:00,1010.30,78.0,61.0,55,0,242,,,,,,
2024-05-28 18:15:00,1010.30,77.0,58.5,53,0,240,,,,,,
2024-05-28 18:30:00,1010.30,78.0,58.9,52,0,227,,,,,,
2024-05-28 18:45:00,1010.50,79.0,58.8,50,0,269,,,,,,
2024-05-28 19:00:00,1010.70,78.0,57.8,49,0,285,,,,,,
2024-05-28 19:15:00,1010.70,78.0,59.5,52,0,344,,,,,,
2024-05-28 19:30:00,1010.50,78.0,60.0,54,0,344,,,,,,
2024-05-28 19:45:00,1010.80,77.0,59.1,53,0,344,,,,,,
2024-05-28 20:00:00,1010.70,76.0,62.5,63,0,263,,,,,,
2024-05-28 20:15:00,1010.40,75.0,60.1,59,0,160,,,,,,
2024-05-28 20:30:00,1010.10,75.0,61.5,62,0,160,,,,,,
2024-05-28 20:45:00,1010.00,75.0,63.3,66,0,160,,,,,,
2024-05-28 21:00:00,1010.20,75.0,62.0,64,0,160,,,,,,
2024-05-28 21:15:00,1010.50,75.0,60.6,60,1,219,,,,,,
2024-05-28 21:30:00,1010.60,73.0,59.2,62,1,172,,,,,,
2024-05-28 21:45:00,1010.50,72.0,59.1,63,0,156,,,,,,
2024-05-28 22:00:00,1010.20,72.0,58.2,61,0,159,,,,,,
2024-05-28 22:15:00,1010.20,72.0,59.1,63,0,143,,,,,,
2024-05-28 22:30:00,1010.30,72.0,59.1,63,0,143,,,,,,
2024-05-28 22:57:00,1010.40,73.0,61.0,65,0,143,,,,,,
2024-05-28 23:40:00,1010.80,72.0,59.1,63,0,170,,,,,,
2024-05-29 00:27:00,1011.10,71.0,59.5,67,0,170,,,,,,
2024-05-29 00:45:00,1011.80,70.0,61.1,73,0,0,1011.69,70.1,59.9,69,,219
2024-05-29 01:13:00,1012.10,69.0,60.4,74,0,186,,,,,,
2024-05-29 01:45:00,1012.30,68.0,60.6,77,0,0,1012.23,67.5,59.3,75,,219
2024-05-29 01:55:00,1012.30,68.0,60.5,76,0,115,,,,,,
2024-05-29 02:31:00,1012.60,67.0,59.5,76,0,115,,,,,,
2024-05-29 02:45:00,1012.70,66.0,59.0,78,0,0,1012.69,65.1,59.4,81,,219
2024-05-29 03:10:00,1012.80,65.0,58.3,78,0,115,,,,,,
2024-05-29 03:45:00,1013.00,64.0,58.8,83,0,0,1012.90,63.6,58.8,84,,219
2024-05-29 04:00:00,1013.10,64.0,58.7,83,0,115,,,,,,
2024-05-29 04:15:00,1013.10,63.0,57.4,81,0,115,,,,,,
2024-05-29 04:31:00,1013.20,63.0,57.4,81,0,115,,,,,,
2024-05-29 04:45:00,1013.30,63.0,57.8,83,0,0,1013.40,62.2,57.7,85,,220
2024-05-29 05:00:00,1013.40,62.0,57.1,84,0,117,,,,,,
2024-05-29 05:15:00,1013.40,62.0,56.8,82,0,117,,,,,,
2024-05-29 05:45:00,1013.10,62.0,56.5,82,0,0,1013.04,62.0,56.5,82,,219
2024-05-29 06:01:00,1013.10,61.0,55.5,81,0,119,,,,,,
2024-05-29 06:16:00,1013.10,61.0,55.5,81,0,119,,,,,,
2024-05-29 06:30:00,1013.00,61.0,55.5,81,0,119,,,,,,
2024-05-29 06:45:00,1013.00,61.0,55.8,83,0,0,1012.94,60.3,56.0,85,,219
2024-05-29 07:00:00,1013.00,61.0,56.1,84,0,119,,,,,,
2024-05-29 07:15:00,1012.70,60.0,54.8,83,0,119,,,,,,
2024-05-29 07:30:00,1012.50,60.0,54.8,83,0,119,,,,,,
2024-05-29 07:45:00,1012.50,60.0,55.2,84,0,0,1012.45,58.9,55.3,88,,219
2024-05-29 08:00:00,1012.60,59.0,54.5,84,0,119,,,,,,
2024-05-29 08:15:00,1012.70,59.0,54.8,85,0,119,,,,,,
2024-05-29 08:30:00,1012.80,59.0,54.8,85,0,119,,,,,,
2024-05-29 08:45:00,1013.00,59.0,55.1,86,0,0,1012.93,57.9,54.9,89,,219
2024-05-29 09:00:00,1013.20,58.0,54.1,86,0,119,,,,,,
2024-05-29 09:15:00,1013.40,58.0,54.1,86,0,119,,,,,,
2024-05-29 09:30:00,1013.70,58.0,54.5,87,0,119,,,,,,
2024-05-29 09:45:00,1014.00,58.0,54.5,87,0,0,1013.67,56.5,54.1,91,,219
2024-05-29 10:00:00,1014.10,58.0,54.8,88,0,119,,,,,,
2024-05-29 10:15:00,1014.30,58.0,54.8,88,0,119,,,,,,
2024-05-29 10:30:00,1014.30,58.0,54.8,88,0,119,,,,,,
2024-05-29 10:45:00,1014.20,58.0,54.8,88,0,0,1014.01,58.0,50.4,75,,219
2024-05-29 11:00:00,1014.40,58.0,55.1,89,0,120,,,,,,
2024-05-29 11:15:00,1014.40,58.0,55.1,89,0,119,,,,,,
2024-05-29 11:30:00,1014.40,59.0,56.1,90,0,119,,,,,,
2024-05-29 11:45:00,1014.50,60.0,57.0,89,0,0,1014.28,64.0,57.0,77,,219
2024-05-29 12:00:00,1014.30,61.0,57.1,87,0,28,,,,,,
2024-05-29 12:15:00,1014.10,63.0,58.1,83,0,28,,,,,,
2024-05-29 12:30:00,1014.20,64.0,57.7,79,0,266,,,,,,
2024-05-29 12:45:00,1014.10,65.0,57.7,77,0,0,1014.04,67.7,57.7,70,,219
2024-05-29 13:00:00,1014.30,66.0,57.5,74,0,65,,,,,,
2024-05-29 13:15:00,1014.30,68.0,57.4,68,0,298,,,,,,
2024-05-29 13:30:00,1014.40,69.0,56.7,64,0,36,,,,,,
2024-05-29 13:45:00,1014.50,70.0,56.4,62,0,47,,,,,,
2024-05-29 14:16:00,1014.70,72.0,56.9,58,0,346,,,,,,
2024-05-29 14:30:00,1014.80,73.0,56.9,56,0,24,,,,,,
2024-05-29 14:45:00,1014.80,74.0,57.8,56,0,332,,,,,,
2024-05-29 15:00:00,1015.00,74.0,58.3,58,0,120,,,,,,
2024-05-29 15:15:00,1015.00,74.0,56.3,53,0,155,,,,,,
2024-05-29 15:30:00,1015.00,75.0,57.7,55,0,212,,,,,,
2024-05-29 15:45:00,1014.80,76.0,58.6,55,0,50,,,,,,
2024-05-29 16:00:00,1014.60,76.0,57.6,52,0,84,,,,,,
2024-05-29 16:15:00,1014.50,76.0,57.6,52,1,238,,,,,,
2024-05-29 16:30:00,1014.30,76.0,57.6,52,0,61,,,,,,
2024-05-29 16:45:00,1014.30,76.0,58.6,55,0,251,,,,,,
2024-05-29 17:00:00,1014.10,75.0,59.2,57,0,277,,,,,,
2024-05-29 17:15:00,1013.90,74.0,57.8,56,0,121,,,,,,
2024-05-29 17:30:00,1013.40,75.0,59.2,57,1,349,,,,,,
2024-05-29 17:45:00,1013.40,75.0,57.7,55,0,5,,,,,,
2024-05-29 18:00:00,1013.50,74.0,58.3,58,0,21,,,,,,
2024-05-29 18:15:00,1013.60,73.0,58.3,60,0,302,,,,,,
2024-05-29 18:30:00,1013.30,73.0,56.9,56,0,302,,,,,,
2024-05-29 18:45:00,1013.20,73.0,57.8,58,0,302,,,,,,
2024-05-29 19:00:00,1014.10,72.0,60.0,65,1,263,,,,,,
2024-05-29 19:15:00,1014.60,68.0,58.2,71,0,261,,,,,,
2024-05-29 19:30:00,1014.60,65.0,57.6,77,0,315,,,,,,
2024-05-29 19:45:00,1014.80,63.0,55.7,76,0,194,,,,,,
2024-05-29 20:00:00,1014.70,62.0,56.1,81,0,296,,,,,,
2024-05-29 20:15:00,1014.40,62.0,57.1,84,0,296,,,,,,
2024-05-29 20:30:00,1013.80,62.0,58.1,86,0,296,,,,,,
2024-05-29 20:45:00,1013.20,62.0,58.7,89,0,28,,,,,,
2024-05-29 21:00:00,1013.40,62.0,58.7,89,0,28,,,,,,
2024-05-29 21:15:00,1013.00,62.0,59.0,89,0,28,,,,,,
2024-05-29 21:30:00,1012.80,62.0,59.0,89,0,28,,,,,,
2024-05-29 21:45:00,1013.10,62.0,59.3,91,0,28,,,,,,
2024-05-29 22:00:00,1013.00,62.0,59.3,91,0,32,,,,,,
2024-05-29 22:15:00,1013.10,61.0,58.4,90,0,31,,,,,,
2024-05-29 22:30:00,1013.20,61.0,58.7,92,0,31,,,,,,
2024-05-29 22:45:00,1013.20,61.0,58.7,92,0,31,,,,,,
2024-05-29 23:00:00,1013.40,61.0,58.7,92,0,32,,,,,,
2024-05-29 23:15:00,1013.90,62.0,59.6,92,0,31,,,,,,
2024-05-29 23:30:00,1014.40,62.0,59.6,92,0,31,,,,,,
2024-05-29 23:45:00,1014.40,62.0,59.6,92,0,31,,,,,,
2024-05-30 00:15:00,1014.30,61.0,59.0,93,0,31,,,,,,
2024-05-30 00:30:00,1014.40,61.0,58.7,92,0,31,,,,,,
2024-05-30 00:45:00,1014.60,61.0,58.9,92,0,0,1014.17,61.0,58.6,91,,219
2024-05-30 01:00:00,1014.90,61.0,59.0,93,0,31,,,,,,
2024-05-30 01:15:00,1014.90,61.0,59.0,93,0,31,,,,,,
2024-05-30 01:30:00,1014.80,61.0,59.0,93,0,31,,,,,,
2024-05-30 01:45:00,1014.90,61.0,58.9,92,0,0,1014.60,60.2,57.7,91,,219
2024-05-30 02:00:00,1014.90,61.0,59.0,93,0,31,,,,,,
2024-05-30 02:15:00,1014.80,60.0,58.0,93,0,31,,,,,,
2024-05-30 02:30:00,1014.80,60.0,58.0,93,0,31,,,,,,
2024-05-30 02:45:00,1014.90,60.0,57.9,92,0,0,1014.57,58.6,56.1,91,,219
2024-05-30 03:00:00,1014.80,59.0,57.0,93,0,31,,,,,,
2024-05-30 03:15:00,1014.80,59.0,57.0,93,0,31,,,,,,
2024-05-30 03:30:00,1014.80,59.0,57.0,93,0,31,,,,,,
2024-05-30 03:45:00,1014.80,58.0,56.0,92,0,0,1014.49,57.2,54.8,91,,219
2024-05-30 04:00:00,1014.90,58.0,56.0,92,0,32,,,,,,
2024-05-30 04:15:00,1014.90,58.0,56.0,92,0,31,,,,,,
2024-05-30 04:31:00,1014.80,58.0,56.0,92,0,31,,,,,,
2024-05-30 04:45:00,1014.80,58.0,56.2,93,0,0,1014.47,56.2,53.9,91,,219
2024-05-30 05:15:00,1014.80,57.0,55.3,94,0,31,,,,,,
2024-05-30 05:30:00,1014.90,57.0,55.0,92,0,346,,,,,,
2024-05-30 05:45:00,1014.80,56.0,54.0,92,0,0,1014.52,55.8,53.7,92,,219
2024-05-30 06:01:00,1014.80,56.0,54.0,92,0,198,,,,,,
2024-05-30 06:15:00,1015.00,56.0,54.0,92,0,23,,,,,,
2024-05-30 06:30:00,1014.80,56.0,54.0,92,0,160,,,,,,
2024-05-30 06:45:00,1014.80,55.0,53.0,92,0,0,1014.58,55.6,53.4,92,,219
2024-05-30 07:00:00,1014.90,55.0,53.0,92,0,316,,,,,,
2024-05-30 07:30:00,1015.00,55.0,53.0,92,0,234,,,,,,
2024-05-30 07:45:00,1015.20,56.0,54.3,93,0,0,1014.89,55.5,53.4,92,,219
2024-05-30 08:00:00,1015.20,55.0,53.0,92,0,211,,,,,,
2024-05-30 08:16:00,1015.30,55.0,53.0,92,0,215,,,,,,
2024-05-30 08:30:00,1015.40,55.0,53.0,92,0,207,,,,,,
2024-05-30 08:45:00,1015.60,55.0,53.3,93,0,0,1015.39,55.5,53.0,91,,219
2024-05-30 09:00:00,1015.80,55.0,53.0,92,0,292,,,,,,
2024-05-30 09:15:00,1016.20,55.0,53.0,92,0,286,,,,,,
2024-05-30 09:30:00,1016.40,55.0,53.0,92,0,286,,,,,,
2024-05-30 09:45:00,1016.50,55.0,53.0,92,0,0,1016.21,54.9,52.7,92,,219
2024-05-30 10:00:00,1016.70,55.0,53.0,92,0,279,,,,,,
2024-05-30 10:15:00,1016.80,55.0,53.0,92,0,222,,,,,,
2024-05-30 10:30:00,1017.00,55.0,53.0,92,0,254,,,,,,
2024-05-30 10:45:00,1017.10,55.0,53.0,92,0,0,1017.01,55.7,52.9,90,,219
2024-05-30 11:00:00,1017.30,55.0,53.0,92,0,355,,,,,,
2024-05-30 11:15:00,1017.50,56.0,54.0,92,0,221,,,,,,
2024-05-30 11:30:00,1017.60,56.0,54.0,92,0,360,,,,,,
2024-05-30 11:45:00,1017.80,57.0,55.0,92,0,0,1017.33,58.4,54.0,85,,219
2024-05-30 12:00:00,1017.80,57.0,54.7,92,0,312,,,,,,
2024-05-30 12:15:00,1017.90,58.0,55.1,89,0,71,,,,,,
2024-05-30 12:30:00,1017.90,60.0,55.5,84,0,30,,,,,,
2024-05-30 12:45:00,1018.20,60.0,54.5,82,0,349,1017.82,61.8,52.7,72,,247
2024-05-30 13:00:00,1018.30,61.0,53.7,76,0,280,,,,,,
2024-05-30 13:15:00,1018.20,63.0,54.2,72,0,31,,,,,,
2024-05-30 13:30:00,1018.20,64.0,52.4,66,0,271,,,,,,
2024-05-30 13:45:00,1018.20,65.0,52.1,62,1,338,,,,,,
2024-05-30 14:00:00,1018.10,66.0,51.7,60,0,75,,,,,,
2024-05-30 14:15:00,1017.90,67.0,53.1,61,0,185,,,,,,
2024-05-30 14:30:00,1017.90,67.0,51.7,58,0,199,,,,,,
2024-05-30 14:45:00,1017.90,68.0,51.2,54,0,170,,,,,,
2024-05-30 15:00:00,1017.80,68.0,49.2,51,2,38,,,,,,
2024-05-30 15:15:00,1017.80,69.0,50.1,51,0,169,,,,,,
2024-05-30 15:30:00,1017.70,70.0,50.0,49,0,115,,,,,,
2024-05-30 15:45:00,1017.70,70.0,51.0,51,1,275,,,,,,
2024-05-30 16:00:00,1017.60,70.0,50.5,49,1,334,,,,,,
2024-05-30 16:15:00,1017.50,70.0,49.4,47,0,236,,,,,,
2024-05-30 16:30:00,1017.40,70.0,49.4,47,0,279,,,,,,
2024-05-30 16:45:00,1017.30,70.0,51.5,51,0,42,,,,,,
2024-05-30 17:00:00,1017.20,71.0,51.4,49,0,255,,,,,,
2024-05-30 17:15:00,1017.00,70.0,51.0,51,0,304,,,,,,
2024-05-30 17:30:00,1016.90,71.0,50.3,48,1,330,,,,,,
2024-05-30 17:45:00,1016.90,72.0,50.1,45,0,249,,,,,,
2024-05-30 18:00:00,1016.70,72.0,51.2,47,0,69,,,,,,
2024-05-30 18:15:00,1016.60,71.0,50.3,48,0,12,,,,,,
2024-05-30 18:30:00,1016.50,72.0,51.2,47,0,360,,,,,,
2024-05-30 18:45:00,1016.50,73.0,51.0,45,0,250,,,,,,
2024-05-30 19:00:00,1016.30,74.0,50.7,44,0,242,,,,,,
2024-05-30 19:15:00,1016.30,74.0,50.7,44,0,5,,,,,,
2024-05-30 19:30:00,1016.30,73.0,50.4,45,0,360,,,,,,
2024-05-30 19:45:00,1016.00,73.0,50.4,45,0,59,,,,,,
2024-05-30 20:00:00,1016.00,73.0,50.4,45,0,205,,,,,,
2024-05-30 20:15:00,1016.10,72.0,49.5,44,0,169,,,,,,
2024-05-30 20:30:00,1016.20,71.0,50.9,48,0,52,,,,,,
2024-05-30 20:45:00,1016.40,71.0,50.3,48,0,273,,,,,,
2024-05-30 21:00:00,1016.80,71.0,55.0,57,0,216,,,,,,
2024-05-30 21:15:00,1016.70,69.0,55.9,63,0,347,,,,,,
2024-05-30 21:30:00,1016.70,68.0,54.5,61,0,34,,,,,,
2024-05-30 21:45:00,1016.70,68.0,53.6,60,0,265,,,,,,
2024-05-30 22:00:00,1016.70,68.0,52.2,57,0,307,,,,,,
2024-05-30 22:15:00,1016.70,68.0,50.2,52,0,202,,,,,,
2024-05-30 22:30:00,1016.80,69.0,50.1,51,0,217,,,,,,
2024-05-30 22:45:00,1016.90,69.0,50.1,51,0,250,,,,,,
2024-05-30 23:00:00,1017.00,69.0,50.1,51,0,158,,,,,,
2024-05-30 23:15:00,1017.20,69.0,49.0,48,0,296,,,,,,
2024-05-30 23:30:00,1017.30,68.0,45.9,45,0,51,,,,,,
2024-05-30 23:45:00,1017.40,68.0,47.6,48,0,244,,,,,,
2024-05-31 00:15:00,1017.50,66.0,46.8,49,0,217,,,,,,
2024-05-31 00:30:00,1017.70,66.0,46.8,49,0,217,,,,,,
2024-05-31 00:45:00,1017.80,65.0,46.5,51,0,0,1017.60,64.9,44.2,46,,220
2024-05-31 01:00:00,1018.10,65.0,47.9,53,0,217,,,,,,
2024-05-31 01:15:00,1018.20,64.0,48.0,55,0,217,,,,,,
2024-05-31 01:30:00,1018.30,63.0,48.9,59,0,217,,,,,,
2024-05-31 01:45:00,1018.40,63.0,49.5,61,0,0,1018.16,61.8,45.5,55,,219
2024-05-31 02:00:00,1018.50,62.0,47.5,58,0,217,,,,,,
2024-05-31 02:15:00,1018.70,61.0,48.3,62,0,217,,,,,,
2024-05-31 02:30:00,1018.80,61.0,47.9,61,0,217,,,,,,
2024-05-31 02:45:00,1018.90,60.0,47.5,63,0,0,1018.42,59.8,45.9,60,,219
2024-05-31 03:00:00,1019.00,60.0,47.4,62,0,217,,,,,,
2024-05-31 03:15:00,1019.10,60.0,46.9,61,0,217,,,,,,
2024-05-31 03:30:00,1019.10,59.0,48.1,67,0,217,,,,,,
2024-05-31 03:45:00,1019.30,59.0,48.2,67,0,0,1019.06,58.7,46.4,63,,219
2024-05-31 04:00:00,1019.40,59.0,48.1,67,0,228,,,,,,
2024-05-31 04:15:00,1019.50,59.0,46.8,64,0,38,,,,,,
2024-05-31 04:30:00,1019.70,59.0,46.0,62,0,286,,,,,,
2024-05-31 04:45:00,1019.80,60.0,46.6,61,0,0,1019.61,60.2,45.5,58,,219
2024-05-31 05:00:00,1019.90,60.0,46.1,59,0,298,,,,,,
2024-05-31 05:15:00,1019.90,60.0,46.9,61,0,298,,,,,,
2024-05-31 05:30:00,1020.00,60.0,46.9,61,0,295,,,,,,
2024-05-31 05:45:00,1020.00,60.0,48.8,66,0,0,1019.64,58.4,46.6,64,,219
2024-05-31 06:00:00,1020.10,59.0,47.2,65,0,295,,,,,,
2024-05-31 06:15:00,1020.20,59.0,48.1,67,0,295,,,,,,
2024-05-31 06:30:00,1020.20,58.0,47.5,68,0,295,,,,,,
2024-05-31 06:45:00,1020.20,58.0,48.4,70,0,0,1019.80,55.7,46.1,70,,219
2024-05-31 07:00:00,1020.30,57.0,47.3,69,0,61,,,,,,
2024-05-31 07:15:00,1020.30,57.0,47.3,69,0,304,,,,,,
2024-05-31 07:30:00,1020.20,56.0,46.4,69,0,270,,,,,,
2024-05-31 07:45:00,1020.20,56.0,46.1,69,0,0,1019.88,55.1,44.5,67,,219
2024-05-31 08:00:00,1020.30,56.0,45.6,68,0,298,,,,,,
2024-05-31 08:15:00,1020.40,55.0,45.4,70,0,329,,,,,,
2024-05-31 08:30:00,1020.50,55.0,45.4,70,0,331,,,,,,
2024-05-31 08:45:00,1020.60,55.0,45.1,69,0,0,1020.30,53.9,43.4,67,,219
2024-05-31 09:00:00,1020.80,54.0,45.2,72,0,360,,,,,,
2024-05-31 09:15:00,1021.10,54.0,45.9,73,0,360,,,,,,
2024-05-31 09:30:00,1021.20,53.0,45.3,74,0,308,,,,,,
2024-05-31 09:45:00,1021.50,53.0,45.7,76,0,0,1021.17,51.9,43.2,72,,219
2024-05-31 10:00:00,1021.90,53.0,45.3,74,0,308,,,,,,
2024-05-31 10:15:00,1021.90,52.0,44.7,75,0,308,,,,,,
2024-05-31 10:30:00,1022.20,52.0,44.7,75,0,222,,,,,,
2024-05-31 10:45:00,1022.40,52.0,45.4,78,0,0,1022.03,51.5,44.3,76,,219
2024-05-31 11:00:00,1022.70,53.0,45.6,76,0,222,,,,,,
2024-05-31 11:15:00,1023.20,53.0,45.3,74,0,222,,,,,,
2024-05-31 11:45:00,1023.20,55.0,45.1,69,0,0,1022.77,55.9,44.0,64,,219
2024-05-31 12:00:00,1023.40,56.0,45.6,68,0,228,,,,,,
2024-05-31 12:15:00,1023.70,58.0,47.1,66,0,5,,,,,,
2024-05-31 12:30:00,1023.90,59.0,46.0,62,0,5,,,,,,
2024-05-31 12:45:00,1023.90,60.0,43.9,55,0,355,1023.46,61.2,42.4,49,,247
2024-05-31 13:00:00,1024.00,61.0,44.2,53,0,153,,,,,,
2024-05-31 13:15:00,1024.00,63.0,44.6,50,0,302,,,,,,
2024-05-31 13:30:00,1024.10,64.0,45.5,50,0,209,,,,,,
2024-05-31 13:45:00,1024.30,65.0,45.4,49,0,301,,,,,,
2024-05-31 14:00:00,1024.60,66.0,45.7,47,0,34,,,,,,
2024-05-31 14:15:00,1024.50,67.0,45.5,46,1,305,,,,,,
2024-05-31 14:30:00,1024.60,68.0,46.4,46,0,198,,,,,,
2024-05-31 14:45:00,1024.60,68.0,46.4,46,0,315,,,,,,
2024-05-31 15:00:00,1024.50,69.0,46.8,44,0,95,,,,,,
2024-05-31 15:15:00,1024.40,70.0,47.1,43,0,109,,,,,,
2024-05-31 15:30:00,1024.30,71.0,46.1,40,0,219,,,,,,
2024-05-31 15:45:00,1024.50,71.0,47.4,42,0,51,,,,,,
2024-05-31 16:00:00,1024.50,72.0,45.7,38,1,259,,,,,,
2024-05-31 16:15:00,1024.40,72.0,47.0,41,0,20,,,,,,
2024-05-31 16:30:00,1024.10,72.0,45.0,37,0,84,,,,,,
2024-05-31 16:45:00,1024.00,72.0,45.0,37,0,210,,,,,,
2024-05-31 17:00:00,1023.90,73.0,46.6,38,0,11,,,,,,
2024-05-31 17:15:00,1023.90,72.0,43.6,35,0,181,,,,,,
2024-05-31 17:30:00,1023.60,72.0,44.3,36,0,298,,,,,,
2024-05-31 17:45:00,1023.40,73.0,44.5,35,0,88,,,,,,
2024-05-31 18:00:00,1023.30,73.0,45.9,38,0,297,,,,,,
2024-05-31 18:15:00,1023.20,74.0,45.3,36,0,240,,,,,,
2024-05-31 18:45:00,1022.90,74.0,43.8,34,0,301,,,,,,
2024-05-31 19:00:00,1022.80,75.0,44.7,33,0,344,,,,,,
2024-05-31 19:16:00,1022.60,75.0,46.2,36,0,121,,,,,,
2024-05-31 19:30:00,1022.60,75.0,44.7,33,0,337,,,,,,
2024-05-31 19:45:00,1022.40,75.0,45.5,34,0,104,,,,,,
2024-05-31 20:00:00,1022.10,74.0,43.1,33,1,93,,,,,,
2024-05-31 20:16:00,1022.00,73.0,43.0,33,0,296,,,,,,
2024-05-31 20:30:00,1021.80,74.0,45.3,36,0,335,,,,,,
2024-05-31 20:45:00,1021.70,73.0,44.5,35,0,98,,,,,,
2024-05-31 21:00:00,1021.90,73.0,44.5,35,0,290,,,,,,
2024-05-31 21:15:00,1021.60,73.0,44.5,35,0,42,,,,,,
2024-05-31 21:30:00,1021.50,72.0,42.1,33,0,217,,,,,,
2024-05-31 21:45:00,1021.50,72.0,43.6,35,0,295,,,,,,
2024-05-31 22:00:00,1021.50,72.0,43.6,35,0,260,,,,,,
2024-05-31 22:15:00,1021.40,72.0,45.0,37,0,17,,,,,,
2024-05-31 22:30:00,1021.40,72.0,44.3,36,0,306,,,,,,
2024-05-31 22:45:00,1021.60,73.0,45.9,38,0,171,,,,,,
2024-05-31 23:00:00,1021.80,73.0,46.6,38,0,351,,,,,,
2024-05-31 23:15:00,1022.00,73.0,47.2,40,0,270,,,,,,
2024-05-31 23:30:00,1022.10,72.0,46.3,39,0,309,,,,,,
2024-05-31 23:45:00,1022.40,71.0,47.4,42,0,309,,,,,,
2024-06-01 00:00:00,1022.60,70.0,47.6,44,0,0,1022.39,71.2,44.0,37,0.4,236
2024-06-01 00:15:00,1022.80,69.0,47.3,45,0,0,1022.62,71.2,44.0,37,0.4,236
2024-06-01 00:30:00,1022.80,68.0,46.4,45,0,0,1022.61,71.2,44.0,37,0.4,236
2024-06-01 00:45:00,1022.80,67.0,47.2,49,0,0,1022.23,66.2,46.9,49,0.3,262
2024-06-01 01:00:00,1022.80,67.0,48.3,51,0,0,1022.54,66.2,46.9,49,0.3,262
2024-06-01 01:15:00,1022.90,66.0,47.4,51,0,0,1022.54,66.2,46.9,49,0.3,262
2024-06-01 01:30:00,1022.70,65.0,48.0,54,0,0,1022.63,66.2,46.9,49,0.3,262
2024-06-01 01:45:00,1022.90,64.0,47.6,55,0,0,1023.01,62.0,47.4,58,0.3,248
2024-06-01 02:00:00,1023.10,64.0,50.4,61,0,0,1023.22,62.0,47.4,58,0.3,248
2024-06-01 02:15:00,1023.30,63.0,49.0,60,0,0,1023.22,62.0,47.4,58,0.3,248
2024-06-01 02:30:00,1023.30,63.0,48.6,59,0,0,1023.09,62.0,47.4,58,0.3,248
2024-06-01 02:45:00,1023.20,62.0,48.5,61,0,0,1023.29,58.8,48.4,68,0.2,252
2024-06-01 03:00:00,1023.20,62.0,50.7,66,0,0,1023.23,58.8,48.4,68,0.2,252
2024-06-01 03:15:00,1023.30,61.0,48.9,64,0,0,1023.19,58.8,48.4,68,0.2,252
2024-06-01 03:30:00,1023.30,61.0,49.3,65,0,0,1023.19,58.8,48.4,68,0.2,252
2024-06-01 03:45:00,1023.20,61.0,48.9,64,0,0,1023.12,56.7,48.3,73,0.1,265
2024-06-01 04:00:00,1023.30,60.0,48.4,65,0,0,1023.12,56.7,48.3,73,0.1,265
2024-06-01 04:15:00,1023.20,60.0,49.2,67,0,0,1023.45,56.7,48.3,73,0.1,265
2024-06-01 04:30:00,1023.40,60.0,49.2,67,0,0,1023.45,56.7,48.3,73,0.1,265
2024-06-01 04:45:00,1023.40,59.0,50.1,72,0,0,1023.41,55.0,47.9,76,0.2,241
2024-06-01 05:00:00,1023.50,59.0,49.7,71,0,0,1023.38,55.0,47.9,76,0.2,241
2024-06-01 05:15:00,1023.50,58.0,48.8,71,0,0,1023.38,55.0,47.9,76,0.2,241
2024-06-01 05:30:00,1023.40,58.0,48.8,71,0,0,1023.50,55.0,47.9,76,0.2,241
2024-06-01 05:45:00,1023.40,58.0,48.8,71,0,0,1023.26,54.8,47.5,76,0.3,284
2024-06-01 06:00:00,1023.20,58.0,48.8,71,0,0,1023.39,54.8,47.5,76,0.3,284
2024-06-01 06:15:00,1023.20,58.0,48.8,71,0,0,1023.39,54.8,47.5,76,0.3,284
2024-06-01 06:30:00,1023.00,57.0,47.4,70,0,0,1023.44,54.8,47.5,76,0.3,284
2024-06-01 06:45:00,1022.80,57.0,48.5,73,0,0,1022.77,54.0,47.6,78,0.3,284
2024-06-01 07:00:00,1022.80,57.0,48.5,73,0,0,1022.88,54.0,47.6,78,0.3,284
2024-06-01 07:15:00,1022.60,57.0,48.9,74,0,0,1022.88,54.0,47.6,78,0.3,284
2024-06-01 07:30:00,1022.70,57.0,49.6,76,0,0,1022.87,54.0,47.6,78,0.3,284
2024-06-01 07:45:00,1022.80,56.0,49.3,78,0,0,1022.73,52.9,47.7,82,0.3,244
2024-06-01 08:00:00,1022.90,56.0,49.3,78,0,0,1022.83,52.9,47.6,82,0.3,244
2024-06-01 08:15:00,1022.90,56.0,49.6,79,0,0,1022.83,52.9,47.6,82,0.3,244
2024-06-01 08:30:00,1023.10,55.0,48.7,79,0,0,1022.85,52.9,47.6,82,0.3,244
2024-06-01 08:45:00,1023.10,55.0,49.0,80,0,0,1023.04,52.2,47.2,82,0.2,286
2024-06-01 09:00:00,1023.20,55.0,49.0,80,0,0,1023.06,52.2,47.2,82,0.2,286
2024-06-01 09:15:00,1023.30,55.0,49.0,80,0,0,1023.06,52.2,47.2,82,0.2,286
2024-06-01 09:30:00,1023.60,55.0,49.3,81,0,0,1023.18,52.2,47.2,82,0.2,286
2024-06-01 09:45:00,1023.80,55.0,49.0,80,0,0,1023.59,52.3,47.3,82,0.2,279
2024-06-01 10:00:00,1023.80,54.0,47.7,79,0,0,1023.61,52.3,47.3,82,0.2,279
2024-06-01 10:15:00,1024.00,54.0,48.0,80,0,0,1023.61,52.3,47.3,82,0.2,279
2024-06-01 10:30:00,1024.10,54.0,48.0,80,0,0,1023.69,52.3,47.3,82,0.2,279
2024-06-01 10:31:00,1024.10,54.0,48.0,79,0,309,,,,,,
2024-06-01 10:45:00,1024.20,55.0,49.3,81,0,0,1024.17,55.2,48.1,76,0.1,278
2024-06-01 11:00:00,1024.20,55.0,49.3,81,0,0,1024.17,57.0,48.1,72,0.1,278
2024-06-01 11:15:00,1024.30,56.0,50.6,82,0,0,1024.17,57.0,48.1,72,0.1,278
2024-06-01 11:30:00,1024.20,57.0,51.6,82,0,0,1024.35,55.4,48.1,76,0.1,278
2024-06-01 11:45:00,1024.40,58.0,51.9,80,0,0,1024.34,60.5,50.2,68,0.6,246
2024-06-01 11:46:00,1024.40,58.0,51.9,79,0,309,,,,,,
2024-06-01 12:00:00,1024.50,60.0,51.4,73,0,0,1024.35,61.6,50.2,66,0.6,246
2024-06-01 12:15:00,1024.60,62.0,52.6,71,0,0,1024.35,60.4,50.2,69,0.6,246
2024-06-01 12:30:00,1024.70,63.0,52.8,69,0,0,1024.51,59.4,50.2,71,0.6,246
2024-06-01 12:45:00,1024.60,64.0,53.0,67,0,0,1024.45,68.7,51.5,54,0.6,331
2024-06-01 13:00:00,1024.50,65.0,52.3,63,0,0,1024.44,68.5,51.5,54,0.6,331
2024-06-01 13:15:00,1024.40,67.0,52.4,59,0,0,1024.44,68.7,51.5,54,0.6,331
2024-06-01 13:30:00,1024.20,69.0,52.3,55,0,257,1024.56,67.9,51.5,55,0.6,359
2024-06-01 13:45:00,1024.00,70.0,52.7,54,0,0,1023.98,72.2,51.0,47,0.2,267
2024-06-01 14:00:00,1024.00,72.0,52.4,50,0,0,1024.15,72.2,51.0,47,0.2,267
2024-06-01 14:15:00,1023.80,74.0,55.4,52,0,0,1024.15,72.2,51.0,47,0.2,267
2024-06-01 14:30:00,1023.80,74.0,53.1,48,0,0,1024.18,72.2,51.0,47,0.2,267
2024-06-01 14:45:00,1023.70,75.0,54.0,48,0,0,1023.66,76.3,49.5,39,0.5,149
2024-06-01 15:00:00,1023.60,76.0,50.5,40,0,0,1023.64,76.2,50.0,39,0.5,149
2024-06-01 15:15:00,1023.50,77.0,51.4,40,0,0,1023.64,76.3,50.0,39,0.5,149
2024-06-01 15:30:00,1023.40,78.0,47.2,33,0,79,1023.87,76.3,45.1,33,0.5,177
2024-06-01 15:45:00,1023.30,78.0,48.8,35,0,279,1023.17,79.3,46.0,30,0.4,103
2024-06-01 16:00:00,1023.20,78.0,48.8,35,0,0,1023.32,79.3,46.8,31,0.4,75
2024-06-01 16:15:00,1023.10,79.0,49.6,35,0,0,1023.32,79.3,47.6,32,0.4,75
2024-06-01 16:30:00,1022.80,79.0,44.8,29,0,134,1023.26,79.3,48.2,33,0.4,103
2024-06-01 16:45:00,1022.70,79.0,48.1,33,0,109,1022.60,80.2,48.6,33,0.3,205
2024-06-01 17:00:00,1022.60,79.0,46.5,31,0,176,1022.67,80.2,49.0,33,0.3,205
2024-06-01 17:15:00,1022.50,79.0,48.9,34,0,0,1022.67,80.2,49.0,33,0.3,177
2024-06-01 17:30:00,1022.20,80.0,51.3,36,0,164,1022.59,80.2,49.4,34,0.3,205
2024-06-01 17:45:00,1022.00,80.0,49.0,33,0,155,1021.74,81.5,47.3,30,0.1,187
2024-06-01 18:00:00,1021.80,80.0,46.5,30,0,0,1021.70,81.5,47.3,30,0.1,159
2024-06-01 18:15:00,1021.50,81.0,48.2,31,0,0,1021.70,81.5,47.3,30,0.1,159
2024-06-01 18:30:00,1021.30,82.0,49.1,31,0,0,1021.88,81.5,47.3,30,0.1,159
2024-06-01 18:45:00,1021.20,82.0,51.5,34,0,0,1021.16,82.9,47.8,29,0.1,336
2024-06-01 19:00:00,1021.00,82.0,49.1,31,0,0,1021.11,82.9,47.2,28,0.1,336
2024-06-01 19:15:00,1020.90,82.0,49.1,31,0,0,1021.09,82.9,47.2,28,0.1,336
2024-06-01 19:30:00,1020.80,82.0,50.7,33,0,0,1021.28,82.9,44.2,25,0.1,336
2024-06-01 19:45:00,1020.80,82.0,49.1,31,0,271,1020.61,82.8,48.0,29,0.7,202
2024-06-01 20:00:00,1020.60,81.0,50.6,34,0,0,1020.66,82.8,48.0,29,0.7,174
2024-06-01 20:15:00,1020.40,81.0,49.0,32,0,0,1020.66,82.8,48.0,29,0.7,174
2024-06-01 20:30:00,1020.30,81.0,49.0,32,0,0,1020.68,82.8,47.9,29,0.7,174
2024-06-01 20:45:00,1020.30,80.0,48.2,32,0,0,1020.29,82.4,48.0,30,0.9,183
2024-06-01 21:00:00,1020.20,79.0,48.1,33,0,0,1020.29,82.4,48.2,30,0.9,183
2024-06-01 21:15:00,1020.10,79.0,49.6,35,0,0,1020.29,82.4,48.0,30,0.9,183
2024-06-01 21:30:00,1020.00,79.0,49.6,35,0,0,1020.35,82.4,48.0,30,0.9,183
2024-06-01 21:45:00,1019.80,78.0,50.2,37,0,0,1019.88,81.1,49.1,32,0.2,80
2024-06-01 22:00:00,1019.80,78.0,50.2,37,0,0,1019.87,81.3,49.3,32,0.2,80
2024-06-01 22:15:00,1019.80,78.0,49.5,36,0,0,1019.87,81.3,49.3,32,0.2,80
2024-06-01 22:30:00,1019.70,78.0,49.5,36,0,0,1019.89,81.3,44.3,27,0.2,80
2024-06-01 22:45:00,1019.60,78.0,50.2,37,0,0,1019.58,78.7,49.2,35,0.6,171
2024-06-01 23:00:00,1019.60,78.0,50.9,38,0,0,1019.80,78.6,50.4,37,0.6,171
2024-06-01 23:15:00,1019.70,77.0,52.1,41,0,0,1019.59,78.6,50.4,37,0.6,171
2024-06-01 23:30:00,1019.80,76.0,51.9,42,0,0,1019.74,78.7,44.9,30,0.6,171
2024-06-01 23:45:00,1019.90,76.0,52.5,43,0,0,1020.01,75.3,49.6,40,0.6,116
2024-06-02 00:00:00,1020.00,75.0,51.6,43,0,0,1020.02,75.4,50.8,42,0.6,116
2024-06-02 00:15:00,1019.80,74.0,51.9,46,0,0,1020.02,75.5,50.8,42,0.6,116
2024-06-02 00:30:00,1019.80,74.0,51.9,46,0,0,1020.22,75.4,50.8,42,0.6,116
2024-06-02 00:45:00,1019.80,73.0,53.3,50,0,0,1019.91,71.7,51.2,48,0.4,166
2024-06-02 01:00:00,1019.90,73.0,53.9,51,0,0,1020.23,71.7,51.2,48,0.4,166
2024-06-02 01:15:00,1019.90,72.0,52.4,50,0,0,1020.23,71.7,51.2,48,0.4,166
2024-06-02 01:30:00,1019.90,71.0,52.0,51,0,0,1020.02,71.7,51.2,48,0.4,166
2024-06-02 01:45:00,1020.00,71.0,52.6,52,0,0,1020.17,68.5,51.6,54,0.5,159
2024-06-02 02:00:00,1020.30,70.0,54.2,57,0,0,1020.57,68.5,51.7,55,0.5,159
2024-06-02 02:15:00,1020.30,70.0,53.2,55,0,0,1020.57,68.5,51.7,55,0.5,159
2024-06-02 02:30:00,1020.20,70.0,53.7,56,0,0,1020.38,68.5,51.7,55,0.5,159
2024-06-02 02:45:00,1020.10,70.0,54.7,58,0,0,1020.13,66.9,52.3,59,0.1,128
2024-06-02 03:00:00,1019.90,70.0,54.2,57,0,0,1020.09,66.9,52.3,59,0.1,128
2024-06-02 03:15:00,1019.80,70.0,55.2,59,0,0,1020.09,66.9,52.3,59,0.1,128
2024-06-02 03:30:00,1019.70,69.0,54.2,59,0,0,1020.24,66.9,52.3,59,0.1,128
2024-06-02 03:45:00,1019.70,69.0,55.2,61,0,0,1019.58,64.9,53.1,65,0.2,121
2024-06-02 04:00:00,1019.60,68.0,55.1,63,0,0,1019.76,64.9,53.1,65,0.2,121
2024-06-02 04:15:00,1019.50,67.0,54.6,64,0,0,1019.76,64.9,53.1,65,0.2,121
2024-06-02 04:30:00,1019.50,67.0,55.4,66,0,0,1019.98,64.9,53.1,65,0.2,121
2024-06-02 04:45:00,1019.40,66.0,54.9,67,0,0,1019.54,62.6,53.7,72,0.1,290
2024-06-02 05:00:00,1019.30,66.0,55.7,69,0,0,1019.43,62.6,53.7,72,0.1,290
2024-06-02 05:15:00,1019.20,65.0,55.5,71,0,0,1019.43,62.6,53.7,72,0.1,290
2024-06-02 05:30:00,1019.10,65.0,56.3,73,0,0,1019.65,62.6,53.7,72,0.1,290
2024-06-02 05:45:00,1019.10,64.0,55.3,73,0,0,1019.31,61.5,54.5,77,0.1,183
2024-06-02 06:00:00,1019.10,64.0,55.7,74,0,0,1019.31,61.5,54.5,77,0.1,183
2024-06-02 06:15:00,1019.00,64.0,56.4,76,0,0,1019.31,61.5,54.5,77,0.1,183
2024-06-02 06:30:00,1018.80,64.0,56.7,77,0,0,1019.45,61.5,54.5,77,0.1,183
2024-06-02 06:45:00,1018.70,63.0,56.1,78,0,0,1018.54,60.4,54.5,80,0.1,139
2024-06-02 07:00:00,1018.60,63.0,56.1,78,0,0,1018.76,60.4,54.5,80,0.1,139
2024-06-02 07:15:00,1018.60,63.0,56.1,78,0,0,1018.76,60.4,54.5,80,0.1,139
2024-06-02 07:30:00,1018.50,62.0,55.8,80,0,0,1018.93,60.4,54.5,80,0.1,139
2024-06-02 07:31:00,1018.50,62.0,55.8,79,0,115,,,,,,
2024-06-02 07:45:00,1018.30,62.0,55.8,80,0,0,1018.48,59.4,54.6,84,0.1,181
2024-06-02 08:00:00,1018.30,62.0,55.8,80,0,0,1018.47,59.4,54.6,84,0.1,181
2024-06-02 08:15:00,1018.20,61.0,55.2,81,0,0,1018.51,59.4,54.6,84,0.1,181
2024-06-02 08:30:00,1018.30,61.0,55.2,81,0,0,1018.63,59.4,54.6,84,0.1,181
2024-06-02 08:45:00,1018.30,61.0,55.5,82,0,0,1018.39,58.6,54.7,87,0.2,159
2024-06-02 09:00:00,1018.30,61.0,55.8,83,0,0,1018.39,58.6,54.7,87,0.2,159
2024-06-02 09:15:00,1018.30,60.0,54.9,83,0,0,1018.39,58.6,54.7,87,0.2,159
2024-06-02 09:30:00,1018.50,60.0,54.9,83,0,0,1018.54,58.6,54.7,87,0.2,159
2024-06-02 09:45:00,1018.60,60.0,54.9,83,0,0,1018.69,58.2,54.5,87,0.2,221
2024-06-02 10:00:00,1018.50,60.0,55.2,84,0,0,1018.69,58.2,54.5,87,0.2,221
2024-06-02 10:15:00,1018.60,60.0,55.5,84,0,0,1018.69,58.2,54.5,87,0.2,221
2024-06-02 10:30:00,1018.60,60.0,55.8,85,0,0,1018.85,58.2,54.5,87,0.2,221
2024-06-02 10:45:00,1018.50,61.0,56.8,85,0,0,1018.52,59.2,55.8,88,0.1,179
2024-06-02 11:00:00,1018.60,62.0,57.5,85,0,0,1018.63,59.2,55.8,88,0.1,179
2024-06-02 11:15:00,1018.70,62.0,56.8,83,0,0,1018.63,59.2,55.8,88,0.1,179
2024-06-02 11:30:00,1018.80,63.0,57.5,82,0,0,1018.68,59.2,55.8,88,0.1,179
2024-06-02 11:45:00,1018.90,64.0,57.8,80,0,0,1018.92,62.6,57.6,83,0.1,197
2024-06-02 12:00:00,1018.70,64.0,57.8,80,0,0,1018.92,62.7,57.5,83,0.1,197
2024-06-02 12:15:00,1018.70,65.0,58.4,79,0,0,1018.92,62.7,57.5,83,0.1,197
2024-06-02 12:30:00,1018.80,65.0,58.1,78,0,0,1019.24,62.7,57.5,83,0.1,197
2024-06-02 12:45:00,1018.80,66.0,58.9,78,0,119,,,,,,
2024-06-02 13:15:00,1018.80,67.0,58.4,73,0,151,,,,,,
2024-06-02 13:30:00,1018.60,68.0,58.2,71,0,360,,,,,,
2024-06-02 13:45:00,1018.40,69.0,58.4,68,0,138,,,,,,
2024-06-02 14:15:00,1018.10,72.0,58.2,61,0,146,,,,,,