"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 19:45:00,1012.70,77.0,73.2,87,2,28,,,,,,
2024-05-05 20:00:00,1012.60,77.0,72.8,86,2,75,,,,,,
2024-05-05 20:15:00,1012.30,77.0,71.8,83,2,77,,,,,,
2024-05-05 20:30:00,1012.60,77.0,70.3,79,3,117,,,,,,
2024-05-05 20:45:00,1012.70,77.0,70.7,81,2,23,,,,,,
2024-05-05 21:00:00,1012.70,77.0,71.1,82,2,89,,,,,,
2024-05-05 21:15:00,1012.40,77.0,71.1,82,1,79,,,,,,
2024-05-05 21:30:00,1012.40,77.0,71.1,82,3,84,,,,,,
2024-05-05 21:45:00,1012.20,76.0,70.5,82,3,46,,,,,,
2024-05-05 22:00:00,1012.00,76.0,70.5,82,3,107,,,,,,
2024-05-05 22:15:00,1012.00,76.0,70.8,83,1,25,,,,,,
2024-05-05 22:31:00,1011.70,77.0,71.4,83,3,0,,,,,,
2024-05-05 22:45:00,1011.60,77.0,71.4,83,4,37,,,,,,
2024-05-05 23:00:00,1011.60,77.0,71.8,83,2,50,,,,,,
2024-05-05 23:16:00,1011.60,77.0,71.8,83,0,18,,,,,,
2024-05-05 23:30:00,1011.80,77.0,71.4,83,3,113,,,,,,
2024-05-05 23:45:00,1011.90,77.0,71.8,83,4,71,,,,,,
2024-05-06 00:15:00,1012.10,76.0,71.2,84,3,70,,,,,,
2024-05-06 00:30:00,1012.20,76.0,71.2,84,3,6,,,,,,
2024-05-06 00:45:00,1012.20,76.0,71.5,86,1,41,1011.23,75.6,70.2,83,,231
2024-05-06 00:55:00,1012.40,76.0,71.5,86,1,55,1010.81,75.6,70.2,83,,231
2024-05-06 01:00:00,1012.30,76.0,71.5,86,1,110,,,,,,
2024-05-06 01:15:00,1012.70,75.0,70.9,87,0,87,,,,,,
2024-05-06 01:30:00,1012.80,75.0,71.2,87,1,34,,,,,,
2024-05-06 01:45:00,1012.80,75.0,71.5,88,1,49,1011.73,75.2,70.6,85,,231
2024-05-06 01:55:00,1013.00,75.0,71.5,88,1,53,1011.30,75.2,70.6,85,,231
2024-05-06 02:00:00,1013.00,75.0,71.5,89,1,98,,,,,,
2024-05-06 02:16:00,1013.00,75.0,71.9,90,2,51,,,,,,
2024-05-06 02:30:00,1013.10,75.0,71.9,90,1,76,,,,,,
2024-05-06 02:45:00,1013.10,75.0,71.9,89,0,360,1011.65,74.8,70.9,87,,231
2024-05-06 02:55:00,1013.10,75.0,71.9,89,2,52,1011.65,74.8,70.9,87,,231
2024-05-06 03:00:00,1013.10,75.0,71.9,90,1,62,,,,,,
2024-05-06 03:15:00,1013.00,75.0,71.9,90,2,39,,,,,,
2024-05-06 03:30:00,1012.90,74.0,71.2,91,1,66,,,,,,
2024-05-06 03:45:00,1012.80,74.0,71.2,90,1,71,1011.28,74.3,70.9,89,,231
2024-05-06 03:55:00,1012.80,74.0,71.5,91,2,59,1011.19,74.3,70.9,89,,231
2024-05-06 04:15:00,1012.80,74.0,71.5,91,1,56,,,,,,
2024-05-06 04:30:00,1012.90,74.0,71.5,91,0,87,,,,,,
2024-05-06 04:45:00,1012.80,74.0,71.5,91,0,0,1011.40,74.4,71.3,89,,225
2024-05-06 04:55:00,1012.80,74.0,71.5,91,0,115,1011.42,74.4,71.3,89,,231
2024-05-06 05:00:00,1013.10,74.0,71.5,91,0,91,,,,,,
2024-05-06 05:15:00,1013.20,74.0,71.5,91,0,73,,,,,,
2024-05-06 05:30:00,1012.80,74.0,71.5,91,1,56,,,,,,
2024-05-06 05:45:00,1013.00,74.0,71.5,91,0,86,1010.88,74.3,71.3,90,,231
2024-05-06 05:55:00,1012.90,74.0,71.5,91,0,105,1011.12,74.3,71.3,90,,231
2024-05-06 06:00:00,1013.00,74.0,71.5,91,1,173,,,,,,
2024-05-06 06:15:00,1012.80,74.0,71.5,91,0,127,,,,,,
2024-05-06 06:30:00,1012.80,74.0,71.5,91,0,107,,,,,,
2024-05-06 06:45:00,1012.80,74.0,71.8,92,0,0,1011.11,74.5,71.4,90,,225
2024-05-06 06:55:00,1012.70,74.0,71.8,92,0,111,1011.10,74.5,71.4,90,,231
2024-05-06 07:00:00,1012.70,74.0,71.8,92,0,0,,,,,,
2024-05-06 07:15:00,1012.60,74.0,71.8,92,0,0,,,,,,
2024-05-06 07:30:00,1012.30,74.0,71.8,92,0,103,,,,,,
2024-05-06 07:45:00,1012.20,74.0,71.8,92,0,0,1010.44,74.5,71.3,89,,225
2024-05-06 07:46:00,1012.20,74.0,71.8,92,0,124,,,,,,
2024-05-06 07:55:00,1012.10,74.0,71.8,92,0,0,1010.31,74.5,71.3,89,,224
2024-05-06 08:00:00,1012.00,74.0,71.8,92,0,88,,,,,,
2024-05-06 08:15:00,1012.10,75.0,72.8,92,0,0,,,,,,
2024-05-06 08:30:00,1011.90,75.0,73.2,93,0,0,,,,,,
2024-05-06 08:45:00,1011.60,75.0,73.1,93,0,122,1009.85,74.2,72.0,92,,231
2024-05-06 08:55:00,1011.40,74.0,72.1,93,0,245,1009.73,74.2,72.0,92,,231
2024-05-06 09:00:00,1011.40,74.0,72.2,94,0,0,,,,,,
2024-05-06 09:15:00,1011.10,74.0,72.2,94,0,85,,,,,,
2024-05-06 09:25:00,1011.00,74.0,72.2,94,0,0,,,,,,
2024-05-06 09:45:00,1010.80,74.0,72.1,93,0,0,1009.05,74.1,71.5,91,,225
2024-05-06 09:55:00,1010.60,74.0,72.5,94,0,0,1009.05,74.1,71.5,91,,225
2024-05-06 10:00:00,1010.70,74.0,72.5,94,0,210,,,,,,
2024-05-06 10:15:00,1010.70,74.0,72.2,94,0,205,,,,,,
2024-05-06 10:25:00,1010.70,74.0,72.2,94,0,0,,,,,,
2024-05-06 10:45:00,1010.50,74.0,72.1,93,2,221,1008.83,74.0,71.5,91,,231
2024-05-06 10:55:00,1010.40,74.0,72.1,93,0,0,1008.83,74.0,71.5,91,,225
2024-05-06 11:00:00,1010.50,74.0,72.2,94,0,245,,,,,,
2024-05-06 11:15:00,1010.60,74.0,72.2,94,0,243,,,,,,
2024-05-06 11:30:00,1010.70,74.0,72.2,94,0,39,,,,,,
2024-05-06 11:45:00,1010.60,74.0,72.1,93,0,0,1009.42,73.9,71.4,92,,224
2024-05-06 11:55:00,1010.80,74.0,72.1,93,0,0,1009.24,73.9,71.4,92,,225
2024-05-06 12:00:00,1010.70,74.0,72.2,94,0,0,,,,,,
2024-05-06 12:15:00,1010.90,74.0,72.2,94,0,0,,,,,,
2024-05-06 12:30:00,1010.90,74.0,72.5,94,0,138,,,,,,
2024-05-06 12:45:00,1011.00,74.0,72.1,93,0,0,1009.25,74.3,71.8,91,,225
2024-05-06 12:55:00,1011.20,74.0,72.1,93,0,0,1009.21,74.3,71.8,91,,225
2024-05-06 13:00:00,1011.10,74.0,72.2,94,0,0,,,,,,
2024-05-06 13:15:00,1011.30,74.0,72.2,94,1,0,,,,,,
2024-05-06 13:30:00,1011.30,74.0,72.2,94,0,141,,,,,,
2024-05-06 13:45:00,1011.50,75.0,73.2,93,0,108,,,,,,
2024-05-06 14:00:00,1011.30,75.0,72.8,92,0,67,,,,,,
2024-05-06 14:15:00,1011.30,76.0,73.8,92,1,97,,,,,,
2024-05-06 14:30:00,1011.50,76.0,73.5,91,0,0,,,,,,
2024-05-06 14:45:00,1011.50,77.0,74.5,91,0,0,,,,,,
2024-05-06 15:00:00,1011.30,77.0,74.2,90,2,146,,,,,,
2024-05-06 15:15:00,1011.40,77.0,74.2,90,0,218,,,,,,
2024-05-06 15:30:00,1011.10,78.0,74.8,90,0,181,,,,,,
2024-05-06 15:45:00,1011.10,78.0,74.8,90,0,82,,,,,,
2024-05-06 16:00:00,1011.00,78.0,75.2,90,1,231,,,,,,
2024-05-06 16:15:00,1011.10,78.0,74.8,90,0,0,,,,,,
2024-05-06 16:30:00,1011.20,79.0,75.5,88,2,105,,,,,,
2024-05-06 16:45:00,1011.20,79.0,74.8,87,3,130,,,,,,
2024-05-06 17:00:00,1011.20,79.0,75.1,87,0,75,,,,,,
2024-05-06 17:15:00,1011.00,80.0,75.8,86,3,173,,,,,,
2024-05-06 17:30:00,1010.80,81.0,75.3,82,2,82,,,,,,
2024-05-06 17:45:00,1010.70,81.0,75.3,82,2,126,,,,,,
2024-05-06 18:00:00,1010.40,82.0,75.9,81,3,273,,,,,,
2024-05-06 18:15:00,1010.30,82.0,75.6,80,2,160,,,,,,
2024-05-06 18:25:00,1010.30,82.0,75.9,81,2,125,,,,,,
2024-05-06 18:45:00,1009.90,82.0,75.2,79,4,127,,,,,,
2024-05-06 19:00:00,1009.90,84.0,76.4,78,4,183,,,,,,
2024-05-06 19:15:00,1009.70,84.0,76.4,78,0,255,,,,,,
2024-05-06 19:30:00,1009.50,84.0,76.4,78,4,122,,,,,,
2024-05-06 19:45:00,1009.50,84.0,76.0,76,3,130,,,,,,
2024-05-06 20:01:00,1009.40,84.0,76.4,78,2,173,,,,,,
2024-05-06 20:16:00,1009.20,84.0,76.0,76,3,42,,,,,,
2024-05-06 20:30:00,1008.60,84.0,75.6,76,4,103,,,,,,
2024-05-06 20:45:00,1008.30,84.0,76.0,76,3,112,,,,,,
2024-05-06 20:55:00,1008.20,84.0,75.6,76,2,95,,,,,,
2024-05-06 21:15:00,1007.90,83.0,75.8,78,5,59,,,,,,
2024-05-06 21:30:00,1007.80,83.0,75.8,78,5,69,,,,,,
2024-05-06 21:45:00,1007.70,83.0,75.4,77,3,122,,,,,,
2024-05-06 22:01:00,1007.70,83.0,75.8,78,2,89,,,,,,
2024-05-06 22:15:00,1007.60,84.0,75.6,76,1,132,,,,,,
2024-05-06 22:30:00,1007.50,83.0,75.0,76,2,95,,,,,,
2024-05-06 22:45:00,1007.50,83.0,75.4,77,0,121,,,,,,
2024-05-06 23:00:00,1007.40,83.0,75.0,76,2,110,,,,,,
2024-05-06 23:15:00,1007.30,83.0,75.0,76,3,120,,,,,,
2024-05-06 23:30:00,1007.20,83.0,74.6,75,3,145,,,,,,
2024-05-06 23:45:00,1007.20,83.0,74.6,75,0,32,,,,,,
2024-05-07 00:15:00,1007.20,83.0,74.6,75,1,72,,,,,,
2024-05-07 00:30:00,1007.20,82.0,74.1,77,2,86,,,,,,
2024-05-07 00:45:00,1007.10,82.0,74.6,78,0,91,1005.61,80.5,72.5,76,,231
2024-05-07 00:55:00,1007.40,81.0,74.0,79,0,26,1005.61,80.5,72.5,76,,231
2024-05-07 01:00:00,1007.50,81.0,73.8,78,1,116,,,,,,
2024-05-07 01:10:00,1007.50,81.0,73.8,78,2,86,,,,,,
2024-05-07 01:30:00,1007.90,80.0,73.3,80,0,23,,,,,,
2024-05-07 01:45:00,1007.80,80.0,73.7,81,0,0,1006.24,78.9,71.8,78,,225
2024-05-07 01:46:00,1007.80,80.0,73.6,81,0,112,,,,,,
2024-05-07 01:55:00,1007.80,79.0,73.1,82,1,66,1006.29,78.9,71.8,78,,231
2024-05-07 02:00:00,1007.70,79.0,73.0,82,0,110,,,,,,
2024-05-07 02:15:00,1007.90,79.0,73.0,82,0,127,,,,,,
2024-05-07 02:30:00,1008.10,78.0,72.4,82,0,0,,,,,,
2024-05-07 02:45:00,1008.00,78.0,72.8,84,0,136,1006.80,77.2,71.4,82,,231
2024-05-07 02:55:00,1008.10,78.0,73.2,85,0,0,1006.40,77.2,71.4,82,,225
2024-05-07 03:00:00,1008.10,78.0,73.1,84,1,0,,,,,,
2024-05-07 03:15:00,1008.50,77.0,72.1,84,1,88,,,,,,
2024-05-07 03:31:00,1008.70,77.0,72.5,86,0,130,,,,,,
2024-05-07 03:45:00,1008.70,77.0,72.8,87,0,0,1007.10,76.1,71.6,86,,224
2024-05-07 03:55:00,1008.60,76.0,71.9,87,0,0,1007.11,76.1,71.6,86,,225
2024-05-07 04:00:00,1008.70,76.0,71.8,86,0,56,,,,,,
2024-05-07 04:15:00,1008.80,76.0,72.2,88,0,0,,,,,,
2024-05-07 04:30:00,1009.10,76.0,72.2,88,0,188,,,,,,
2024-05-07 04:45:00,1009.00,76.0,72.2,88,0,98,1007.40,76.1,71.8,86,,231
2024-05-07 04:55:00,1009.00,76.0,72.2,88,0,154,1007.39,76.1,71.8,86,,231
2024-05-07 05:00:00,1009.10,76.0,72.2,88,0,129,,,,,,
2024-05-07 05:15:00,1009.10,76.0,72.2,88,0,126,,,,,,
2024-05-07 05:30:00,1009.10,76.0,72.5,88,0,0,,,,,,
2024-05-07 05:45:00,1009.00,75.0,71.5,88,0,0,1007.38,75.5,71.5,87,,224
2024-05-07 05:55:00,1008.90,75.0,71.9,89,0,128,1007.05,75.5,71.5,87,,231
2024-05-07 06:00:00,1008.80,75.0,71.9,90,0,0,,,,,,
2024-05-07 06:15:00,1008.90,75.0,71.9,90,0,199,,,,,,
2024-05-07 06:31:00,1008.70,75.0,72.2,91,0,0,,,,,,
2024-05-07 06:45:00,1008.70,75.0,72.2,90,0,360,1007.12,75.2,71.4,88,,231
2024-05-07 06:55:00,1008.60,75.0,72.2,90,0,250,1006.81,75.2,71.4,88,,231
2024-05-07 07:00:00,1008.60,75.0,72.2,91,1,0,,,,,,
2024-05-07 07:15:00,1008.50,75.0,72.2,91,0,128,,,,,,
2024-05-07 07:30:00,1008.50,75.0,72.2,91,0,0,,,,,,
2024-05-07 07:45:00,1008.20,75.0,72.2,90,0,0,1006.66,74.9,71.6,89,,224
2024-05-07 07:55:00,1008.10,75.0,72.2,90,0,0,1006.58,74.9,71.6,89,,225
2024-05-07 08:00:00,1008.10,75.0,72.2,91,0,0,,,,,,
2024-05-07 08:15:00,1007.90,75.0,72.2,91,0,0,,,,,,
2024-05-07 08:30:00,1007.90,75.0,72.2,91,0,0,,,,,,
2024-05-07 08:45:00,1007.90,75.0,72.5,91,0,0,1006.14,74.5,71.6,90,,225
2024-05-07 08:55:00,1007.70,75.0,72.5,91,0,0,1005.91,74.5,71.6,90,,225
2024-05-07 09:00:00,1007.80,75.0,72.5,91,0,0,,,,,,
2024-05-07 09:15:00,1007.70,75.0,72.5,91,0,0,,,,,,
2024-05-07 09:30:00,1007.50,75.0,72.5,91,0,0,,,,,,
2024-05-07 09:45:00,1007.60,75.0,72.8,92,0,0,1006.06,74.4,71.5,90,,225
2024-05-07 09:55:00,1007.60,75.0,72.5,91,0,0,1005.97,74.4,71.5,90,,225
2024-05-07 10:00:00,1007.70,75.0,72.5,91,0,0,,,,,,
2024-05-07 10:16:00,1007.60,75.0,72.5,91,0,0,,,,,,
2024-05-07 10:30:00,1007.80,75.0,72.8,92,0,0,,,,,,
2024-05-07 10:45:00,1007.90,75.0,72.8,92,0,0,1006.50,74.4,71.6,90,,225
2024-05-07 10:55:00,1008.20,75.0,72.8,92,0,0,1006.50,74.4,71.6,90,,225
2024-05-07 11:00:00,1008.40,75.0,72.8,92,0,0,,,,,,
2024-05-07 11:15:00,1008.50,75.0,72.5,91,0,0,,,,,,
2024-05-07 11:30:00,1008.80,75.0,72.8,92,0,0,,,,,,
2024-05-07 11:45:00,1008.90,75.0,72.8,92,0,0,1007.26,74.7,71.5,89,,225
2024-05-07 11:55:00,1009.00,75.0,72.5,91,0,0,1007.29,74.7,71.5,89,,225
2024-05-07 12:00:00,1009.20,75.0,72.8,92,0,0,,,,,,
2024-05-07 12:15:00,1009.40,75.0,72.5,91,0,0,,,,,,
2024-05-07 12:30:00,1009.40,75.0,72.5,91,0,0,,,,,,
2024-05-07 12:45:00,1009.50,75.0,72.2,90,0,0,1007.91,75.0,71.6,89,,225
2024-05-07 12:55:00,1009.60,76.0,73.2,90,0,0,1007.91,75.0,71.6,89,,225
2024-05-07 13:00:00,1009.70,76.0,72.8,89,0,0,,,,,,
2024-05-07 13:15:00,1009.80,76.0,73.2,90,0,0,,,,,,
2024-05-07 13:30:00,1010.00,76.0,72.8,89,0,0,,,,,,
2024-05-07 13:45:00,1010.20,76.0,72.8,89,0,0,,,,,,
2024-05-07 14:00:00,1010.30,76.0,72.8,89,0,0,,,,,,
2024-05-07 14:15:00,1010.50,76.0,72.8,89,0,0,,,,,,
2024-05-07 14:30:00,1010.60,77.0,73.8,89,0,0,,,,,,
2024-05-07 14:45:00,1010.60,77.0,73.5,89,0,0,,,,,,
2024-05-07 15:00:00,1010.50,78.0,74.1,87,0,0,,,,,,
2024-05-07 15:15:00,1010.40,79.0,74.4,85,0,0,,,,,,
2024-05-07 15:30:00,1010.40,80.0,75.1,84,0,0,,,,,,
2024-05-07 15:45:00,1010.30,81.0,74.6,80,0,0,,,,,,
2024-05-07 16:00:00,1010.20,81.0,75.0,82,0,102,,,,,,
2024-05-07 16:15:00,1010.00,82.0,75.6,80,0,0,,,,,,
2024-05-07 16:30:00,1010.00,82.0,74.8,78,0,0,,,,,,
2024-05-07 16:45:00,1009.90,82.0,74.8,78,1,0,,,,,,
2024-05-07 17:00:00,1010.00,82.0,74.8,78,1,41,,,,,,
2024-05-07 17:15:00,1009.90,83.0,75.4,77,1,114,,,,,,
2024-05-07 17:30:00,1009.60,83.0,75.0,76,1,57,,,,,,
2024-05-07 17:45:00,1009.60,84.0,75.6,76,0,354,,,,,,
2024-05-07 18:00:00,1009.50,83.0,74.6,75,1,113,,,,,,
2024-05-07 18:15:00,1009.40,83.0,75.0,76,0,44,,,,,,
2024-05-07 18:30:00,1009.20,84.0,74.8,73,1,90,,,,,,
2024-05-07 18:45:00,1009.00,85.0,75.3,73,2,90,,,,,,
2024-05-07 19:00:00,1008.80,85.0,75.8,74,1,0,,,,,,
2024-05-07 19:15:00,1008.80,85.0,75.3,73,0,91,,,,,,
2024-05-07 19:30:00,1008.70,85.0,75.8,74,0,0,,,,,,
2024-05-07 19:45:00,1008.40,86.0,76.3,73,0,0,,,,,,
2024-05-07 20:00:00,1008.10,87.0,76.4,71,0,0,,,,,,
2024-05-07 20:15:00,1008.10,89.0,77.5,68,0,40,,,,,,
2024-05-07 20:30:00,1007.60,89.0,76.6,66,0,0,,,,,,
2024-05-07 20:45:00,1007.70,88.0,75.6,66,1,0,,,,,,
2024-05-07 20:55:00,1007.40,88.0,75.2,65,1,0,,,,,,
2024-05-07 21:15:00,1006.90,88.0,75.6,66,1,37,,,,,,
2024-05-07 21:30:00,1006.80,89.0,75.2,63,0,133,,,,,,
2024-05-07 21:45:00,1006.60,88.0,74.3,63,1,129,,,,,,
2024-05-07 22:00:00,1006.40,88.0,74.3,63,1,92,,,,,,
2024-05-07 22:15:00,1006.20,89.0,74.7,62,2,115,,,,,,
2024-05-07 22:30:00,1006.10,89.0,74.7,62,0,70,,,,,,
2024-05-07 22:45:00,1005.90,88.0,74.7,64,2,156,,,,,,
2024-05-07 23:00:00,1005.70,87.0,73.8,65,1,0,,,,,,
2024-05-07 23:15:00,1005.50,88.0,74.7,64,2,92,,,,,,
2024-05-07 23:30:00,1005.50,87.0,73.3,63,2,77,,,,,,
2024-05-07 23:40:00,1005.30,87.0,73.8,65,1,84,,,,,,
2024-05-08 00:15:00,1005.30,87.0,75.1,68,0,0,,,,,,
2024-05-08 00:30:00,1005.00,86.0,74.6,68,0,107,,,,,,
2024-05-08 00:45:00,1005.00,86.0,75.3,70,0,126,1003.55,85.1,74.1,69,,231
2024-05-08 00:55:00,1005.10,86.0,75.8,71,0,137,1003.43,85.1,74.1,69,,231
2024-05-08 01:00:00,1005.00,85.0,74.5,70,0,141,,,,,,
2024-05-08 01:16:00,1005.10,85.0,75.3,73,0,107,,,,,,
2024-05-08 01:30:00,1005.30,85.0,76.6,75,2,137,,,,,,
2024-05-08 01:45:00,1005.50,84.0,76.6,78,2,44,1004.27,83.3,75.0,76,,231
2024-05-08 01:55:00,1005.80,84.0,76.9,79,2,105,1004.24,83.3,75.1,76,,231
2024-05-08 02:00:00,1005.80,84.0,76.8,78,0,116,,,,,,
2024-05-08 02:15:00,1006.10,83.0,76.2,79,1,45,,,,,,
2024-05-08 02:30:00,1006.00,82.0,75.9,81,1,68,,,,,,
2024-05-08 02:45:00,1006.10,81.0,75.8,84,1,72,1004.57,81.1,74.9,81,,231
2024-05-08 02:55:00,1006.10,81.0,75.8,84,2,104,1004.44,81.1,74.9,81,,231
2024-05-08 03:01:00,1006.10,81.0,76.0,84,2,129,,,,,,
2024-05-08 03:15:00,1006.40,80.0,75.1,84,2,48,,,,,,
2024-05-08 03:30:00,1006.60,80.0,75.4,85,1,79,,,,,,
2024-05-08 03:45:00,1006.60,79.0,74.8,87,1,136,1004.98,79.5,74.5,84,,231
2024-05-08 03:55:00,1006.70,79.0,75.2,88,1,78,1005.00,79.5,74.5,84,,231
2024-05-08 04:15:00,1006.60,79.0,75.1,87,1,79,,,,,,
2024-05-08 04:30:00,1006.90,78.0,74.5,88,1,137,,,,,,
2024-05-08 04:45:00,1006.90,78.0,74.8,89,1,84,1005.12,78.3,74.2,87,,231
2024-05-08 04:55:00,1007.10,78.0,75.2,90,0,116,1005.09,78.3,74.2,87,,231
2024-05-08 05:00:00,1007.10,78.0,75.2,90,0,85,,,,,,
2024-05-08 05:15:00,1007.00,78.0,75.2,90,0,124,,,,,,
2024-05-08 05:30:00,1006.80,78.0,75.2,90,0,0,,,,,,
2024-05-08 05:45:00,1006.60,77.0,74.2,90,1,185,1005.01,77.1,73.4,88,,231
2024-05-08 05:55:00,1006.70,77.0,73.8,89,2,191,1004.99,77.1,73.4,88,,231
2024-05-08 06:00:00,1006.50,77.0,73.8,89,1,105,,,,,,
2024-05-08 06:15:00,1006.40,77.0,73.8,89,0,105,,,,,,
2024-05-08 06:30:00,1006.60,77.0,74.2,90,0,168,,,,,,
2024-05-08 06:45:00,1006.60,77.0,74.2,90,2,184,1005.10,76.5,73.0,88,,231
2024-05-08 06:55:00,1006.50,76.0,73.2,90,2,188,1004.73,76.5,73.0,88,,231
2024-05-08 07:00:00,1006.30,76.0,73.5,91,0,160,,,,,,
2024-05-08 07:15:00,1006.20,76.0,73.5,91,0,0,,,,,,
2024-05-08 07:30:00,1005.90,76.0,73.2,90,0,127,,,,,,
2024-05-08 07:45:00,1005.70,76.0,73.5,91,0,140,1004.02,75.9,72.7,90,,231
2024-05-08 07:55:00,1005.70,76.0,73.5,91,0,0,1004.05,75.9,72.7,90,,225
2024-05-08 08:00:00,1005.60,76.0,73.5,91,0,94,,,,,,
2024-05-08 08:15:00,1005.50,76.0,73.5,91,0,108,,,,,,
2024-05-08 08:30:00,1005.50,76.0,73.8,92,1,0,,,,,,
2024-05-08 08:45:00,1005.50,76.0,73.8,92,1,71,1003.74,75.4,72.9,92,,231
2024-05-08 08:55:00,1005.20,75.0,73.1,93,0,115,1003.41,75.4,72.9,92,,231
2024-05-08 09:00:00,1005.20,75.0,73.2,93,0,141,,,,,,
2024-05-08 09:15:00,1004.90,75.0,73.2,93,0,56,,,,,,
2024-05-08 09:30:00,1004.90,75.0,73.2,93,1,0,,,,,,
2024-05-08 09:45:00,1004.80,75.0,73.1,93,0,0,1003.44,75.2,72.9,92,,224
2024-05-08 09:55:00,1005.00,75.0,73.1,93,0,161,1003.41,75.2,72.9,92,,231
2024-05-08 10:00:00,1005.00,75.0,73.2,93,0,105,,,,,,
2024-05-08 10:15:00,1005.10,75.0,73.5,94,0,0,,,,,,
2024-05-08 10:30:00,1005.00,75.0,73.5,94,0,0,,,,,,
2024-05-08 10:45:00,1004.90,75.0,73.4,94,0,0,1003.60,75.1,72.6,91,,225
2024-05-08 10:55:00,1004.80,75.0,73.8,95,0,0,1003.20,75.1,72.6,91,,225
2024-05-08 11:00:00,1004.80,75.0,73.8,96,0,0,,,,,,
2024-05-08 11:15:00,1005.10,75.0,73.8,96,0,153,,,,,,
2024-05-08 11:30:00,1004.90,75.0,73.8,96,0,113,,,,,,
2024-05-08 11:45:00,1005.10,75.0,73.8,95,0,0,1003.32,75.1,72.4,91,,224
2024-05-08 11:55:00,1005.30,75.0,73.8,95,0,360,1003.66,75.1,72.4,91,,231
2024-05-08 12:00:00,1005.30,75.0,73.8,96,0,0,,,,,,
2024-05-08 12:15:00,1005.20,75.0,73.8,96,0,127,,,,,,
2024-05-08 12:30:00,1005.30,76.0,74.5,95,0,86,,,,,,
2024-05-08 12:45:00,1005.60,76.0,74.4,94,0,0,1004.00,75.8,72.8,90,,225
2024-05-08 12:55:00,1005.60,76.0,73.8,92,0,135,1004.06,75.8,72.8,90,,231
2024-05-08 13:15:00,1005.80,76.0,73.8,92,0,198,,,,,,
2024-05-08 13:30:00,1005.80,76.0,73.8,92,0,180,,,,,,
2024-05-08 13:45:00,1006.00,77.0,74.2,90,1,94,,,,,,
2024-05-08 14:00:00,1006.00,77.0,74.2,90,0,132,,,,,,
2024-05-08 14:15:00,1006.20,77.0,74.2,90,2,219,,,,,,
2024-05-08 14:30:00,1006.20,77.0,74.2,90,0,214,,,,,,
2024-05-08 14:45:00,1006.30,77.0,73.8,89,0,147,,,,,,
2024-05-08 15:00:00,1006.30,78.0,74.8,90,0,0,,,,,,
2024-05-08 15:15:00,1006.50,79.0,75.1,87,0,82,,,,,,
2024-05-08 15:30:00,1006.60,79.0,75.5,88,0,0,,,,,,
2024-05-08 15:45:00,1006.40,79.0,75.1,87,0,0,,,,,,
2024-05-08 16:00:00,1006.50,80.0,75.8,86,0,0,,,,,,
2024-05-08 16:15:00,1006.60,80.0,75.4,85,0,0,,,,,,
2024-05-08 16:30:00,1006.40,80.0,75.4,85,0,0,,,,,,
2024-05-08 16:45:00,1006.20,81.0,76.0,84,0,184,,,,,,
2024-05-08 17:00:00,1006.20,81.0,75.7,83,0,0,,,,,,
2024-05-08 17:15:00,1006.40,82.0,76.3,82,0,0,,,,,,
2024-05-08 17:30:00,1006.00,82.0,75.9,81,0,259,,,,,,
2024-05-08 17:45:00,1005.80,81.0,75.3,82,0,58,,,,,,
2024-05-08 18:00:00,1005.70,82.0,75.9,81,1,40,,,,,,
2024-05-08 18:15:00,1005.60,83.0,76.2,79,0,0,,,,,,
2024-05-08 18:30:00,1005.50,84.0,76.8,78,0,0,,,,,,
2024-05-08 18:45:00,1005.40,84.0,76.8,78,0,0,,,,,,
2024-05-08 19:00:00,1005.40,84.0,77.1,79,0,0,,,,,,
2024-05-08 19:15:00,1005.40,83.0,76.5,81,0,149,,,,,,
2024-05-08 19:30:00,1005.10,84.0,77.1,79,0,234,,,,,,
2024-05-08 19:45:00,1004.90,84.0,77.1,79,0,0,,,,,,
2024-05-08 20:00:00,1004.80,84.0,77.1,79,0,0,,,,,,
2024-05-08 20:15:00,1004.50,84.0,77.1,79,0,0,,,,,,
2024-05-08 20:30:00,1004.20,86.0,78.3,77,0,43,,,,,,
2024-05-08 20:45:00,1004.20,86.0,77.1,74,1,158,,,,,,
2024-05-08 21:00:00,1004.20,86.0,77.1,74,0,0,,,,,,
2024-05-08 21:15:00,1003.90,86.0,77.5,76,0,0,,,,,,
2024-05-08 21:30:00,1003.70,86.0,77.5,76,0,0,,,,,,
2024-05-08 21:45:00,1003.60,86.0,77.9,76,0,0,,,,,,
2024-05-08 22:00:00,1003.30,88.0,78.6,73,0,0,,,,,,
2024-05-08 22:15:00,1003.20,89.0,78.3,70,0,0,,,,,,
2024-05-08 22:30:00,1003.30,89.0,79.2,73,0,256,,,,,,
2024-05-08 22:45:00,1003.30,89.0,78.8,72,0,0,,,,,,
2024-05-08 23:00:00,1003.40,89.0,77.9,69,0,184,,,,,,
2024-05-08 23:10:00,1003.40,90.0,78.4,69,0,216,,,,,,
2024-05-08 23:30:00,1003.40,88.0,77.8,71,0,124,,,,,,
2024-05-08 23:45:00,1003.40,88.0,77.4,70,1,148,,,,,,
2024-05-09 00:15:00,1003.30,87.0,77.7,73,0,0,,,,,,
2024-05-09 00:31:00,1003.30,87.0,77.7,73,0,0,,,,,,
2024-05-09 00:45:00,1003.50,86.0,77.3,75,0,0,1002.43,85.4,76.7,75,,225
2024-05-09 00:55:00,1003.50,86.0,78.1,77,0,0,1001.83,85.4,76.7,75,,225
2024-05-09 01:00:00,1003.50,86.0,77.9,76,0,0,,,,,,
2024-05-09 01:15:00,1003.80,85.0,77.7,78,0,0,,,,,,
2024-05-09 01:30:00,1003.90,84.0,77.1,79,0,0,,,,,,
2024-05-09 01:45:00,1004.20,84.0,77.7,81,0,0,1002.72,83.1,76.1,79,,225
2024-05-09 01:55:00,1004.10,83.0,77.0,82,0,0,1002.59,83.1,76.1,79,,225
2024-05-09 02:00:00,1004.10,83.0,76.9,82,0,0,,,,,,
2024-05-09 02:15:00,1004.30,82.0,77.0,85,0,0,,,,,,
2024-05-09 02:25:00,1004.50,81.0,76.4,85,0,0,,,,,,
2024-05-09 02:45:00,1004.70,81.0,76.8,87,0,0,1003.29,81.6,75.7,82,,225
2024-05-09 02:55:00,1004.90,81.0,76.8,87,0,0,1003.22,81.6,75.7,82,,225
2024-05-09 03:00:00,1005.00,81.0,76.8,86,0,0,,,,,,
2024-05-09 03:15:00,1005.10,81.0,77.1,88,0,0,,,,,,
2024-05-09 03:30:00,1005.20,81.0,76.8,86,0,18,,,,,,
2024-05-09 03:45:00,1005.50,81.0,76.8,87,0,13,1004.54,79.6,75.4,87,,231
2024-05-09 03:55:00,1005.80,81.0,77.1,88,1,55,1004.20,79.6,75.4,87,,231
2024-05-09 04:00:00,1005.80,81.0,77.1,88,1,42,,,,,,
2024-05-09 04:15:00,1006.10,80.0,76.5,88,1,95,,,,,,
2024-05-09 04:30:00,1006.10,80.0,76.8,89,1,21,,,,,,
2024-05-09 04:45:00,1006.10,80.0,77.1,90,1,88,1005.25,78.6,74.9,88,,231
2024-05-09 04:55:00,1006.10,79.0,76.5,91,1,101,1004.80,78.6,74.9,88,,231
2024-05-09 05:00:00,1006.20,79.0,76.5,92,0,65,,,,,,
2024-05-09 05:15:00,1006.10,78.0,75.8,92,0,69,,,,,,
2024-05-09 05:30:00,1006.10,78.0,75.8,92,0,0,,,,,,
2024-05-09 05:45:00,1005.90,78.0,75.8,92,1,105,1005.35,77.6,74.6,90,,231
2024-05-09 05:55:00,1006.20,78.0,76.1,93,1,122,1004.93,77.6,74.6,90,,231
2024-05-09 06:00:00,1006.30,78.0,76.1,94,0,131,,,,,,
2024-05-09 06:15:00,1006.30,77.0,75.1,93,2,96,,,,,,
2024-05-09 06:30:00,1006.20,77.0,75.1,93,0,77,,,,,,
2024-05-09 06:45:00,1006.10,77.0,75.4,94,1,360,1005.12,77.0,74.5,92,,231
2024-05-09 06:55:00,1006.10,77.0,75.4,94,0,0,1004.76,77.0,74.5,92,,225
2024-05-09 07:00:00,1006.20,77.0,75.5,94,1,82,,,,,,
2024-05-09 07:15:00,1006.10,77.0,75.5,94,0,148,,,,,,
2024-05-09 07:30:00,1005.70,77.0,75.5,94,1,91,,,,,,
2024-05-09 07:45:00,1005.60,76.0,74.4,94,2,360,1004.96,76.6,74.4,92,,231
2024-05-09 07:55:00,1005.50,76.0,74.8,95,0,360,1004.53,76.6,74.4,92,,231
2024-05-09 08:00:00,1005.60,76.0,74.8,95,0,0,,,,,,
2024-05-09 08:15:00,1005.40,76.0,74.8,95,0,60,,,,,,
2024-05-09 08:30:00,1005.50,76.0,74.8,95,0,0,,,,,,
2024-05-09 08:45:00,1005.60,76.0,74.8,95,1,139,1004.92,76.2,74.3,93,,231
2024-05-09 08:55:00,1005.70,76.0,74.8,95,0,74,1004.17,76.2,74.3,93,,231
2024-05-09 09:00:00,1005.60,76.0,74.8,95,0,157,,,,,,
2024-05-09 09:15:00,1005.80,76.0,74.8,95,0,0,,,,,,
2024-05-09 09:30:00,1005.90,76.0,74.8,95,0,136,,,,,,
2024-05-09 09:45:00,1005.90,76.0,75.1,96,0,0,1004.65,76.2,74.0,93,,225
2024-05-09 09:55:00,1006.20,76.0,75.1,96,0,0,1004.70,76.2,74.0,93,,225
2024-05-09 10:00:00,1006.00,76.0,75.1,96,0,89,,,,,,
2024-05-09 10:15:00,1005.90,76.0,75.1,96,0,95,,,,,,
2024-05-09 10:30:00,1006.20,76.0,75.1,96,0,43,,,,,,
2024-05-09 10:45:00,1006.10,76.0,75.1,96,0,39,1004.76,76.3,74.0,92,,231
2024-05-09 10:55:00,1006.30,76.0,75.1,96,1,46,1004.70,76.3,74.1,92,,231
2024-05-09 11:00:00,1006.40,76.0,75.1,96,0,0,,,,,,
2024-05-09 11:15:00,1006.70,76.0,75.1,96,0,78,,,,,,
2024-05-09 11:30:00,1007.00,76.0,75.1,96,0,0,,,,,,
2024-05-09 11:45:00,1007.10,76.0,75.1,96,0,0,1005.82,76.4,74.0,92,,224
2024-05-09 11:55:00,1007.40,76.0,75.1,96,0,0,1005.94,76.4,74.0,92,,225
2024-05-09 12:00:00,1007.50,76.0,75.1,96,0,105,,,,,,
2024-05-09 12:15:00,1007.80,76.0,75.1,96,0,0,,,,,,
2024-05-09 12:30:00,1007.80,76.0,75.1,96,0,0,,,,,,
2024-05-09 12:45:00,1007.90,76.0,75.1,96,0,0,1007.24,76.6,74.5,93,,225
2024-05-09 12:55:00,1007.80,76.0,75.1,96,0,0,1006.65,76.6,74.5,93,,225
2024-05-09 13:00:00,1007.70,77.0,76.1,96,0,0,,,,,,
2024-05-09 13:15:00,1007.60,77.0,75.8,96,0,66,,,,,,
2024-05-09 13:30:00,1007.50,78.0,76.4,94,0,0,,,,,,
2024-05-09 13:45:00,1007.80,79.0,76.5,92,0,94,,,,,,
2024-05-09 14:00:00,1007.80,80.0,76.8,89,0,0,,,,,,
2024-05-09 14:15:00,1007.90,80.0,76.1,87,1,45,,,,,,
2024-05-09 14:30:00,1007.90,81.0,76.4,85,0,66,,,,,,
2024-05-09 14:45:00,1007.80,81.0,76.4,85,0,0,,,,,,
2024-05-09 15:00:00,1007.80,81.0,76.4,85,0,0,,,,,,
2024-05-09 15:15:00,1008.00,82.0,75.9,81,0,68,,,,,,
2024-05-09 15:30:00,1007.90,82.0,75.9,81,0,0,,,,,,
2024-05-09 15:45:00,1007.80,84.0,76.8,78,1,0,,,,,,
2024-05-09 16:00:00,1007.80,84.0,76.0,76,0,66,,,,,,
2024-05-09 16:15:00,1007.80,85.0,77.0,77,0,0,,,,,,
2024-05-09 16:30:00,1008.00,86.0,76.7,73,1,84,,,,,,
2024-05-09 16:45:00,1007.90,86.0,76.3,73,0,77,,,,,,
2024-05-09 17:00:00,1007.90,87.0,77.3,73,0,103,,,,,,
2024-05-09 17:15:00,1008.00,87.0,76.4,71,0,106,,,,,,
2024-05-09 17:30:00,1008.00,89.0,77.5,68,1,103,,,,,,
2024-05-09 17:45:00,1008.00,88.0,76.5,68,0,352,,,,,,
2024-05-09 18:00:00,1008.00,89.0,77.5,68,0,321,,,,,,
2024-05-09 18:15:00,1008.00,90.0,77.1,66,1,79,,,,,,
2024-05-09 18:30:00,1008.00,90.0,76.6,64,0,0,,,,,,
2024-05-09 18:45:00,1007.80,90.0,76.2,64,0,0,,,,,,
2024-05-09 19:00:00,1007.60,90.0,76.2,64,0,41,,,,,,
2024-05-09 19:15:00,1007.50,91.0,76.6,62,1,239,,,,,,
2024-05-09 19:30:00,1007.30,92.0,76.1,59,0,0,,,,,,
2024-05-09 19:45:00,1007.10,93.0,78.0,61,0,0,,,,,,
2024-05-09 19:55:00,1007.10,94.0,79.0,61,0,17,,,,,,
2024-05-09 20:10:00,1006.80,92.0,77.1,61,0,0,,,,,,
2024-05-09 20:30:00,1006.40,93.0,76.0,57,1,89,,,,,,
2024-05-09 20:45:00,1006.20,94.0,77.4,58,0,0,,,,,,
2024-05-09 21:00:00,1006.10,94.0,76.4,56,0,0,,,,,,
2024-05-09 21:15:00,1006.00,94.0,76.4,56,0,352,,,,,,
2024-05-09 21:30:00,1005.80,95.0,77.3,57,0,0,,,,,,
2024-05-09 21:45:00,1005.70,94.0,77.4,58,0,0,,,,,,
2024-05-09 21:55:00,1005.80,94.0,76.4,56,0,0,,,,,,
2024-05-09 22:15:00,1005.50,94.0,75.9,55,0,0,,,,,,
2024-05-09 22:30:00,1005.40,94.0,76.4,56,2,47,,,,,,
2024-05-09 22:45:00,1005.30,93.0,76.0,57,1,39,,,,,,
2024-05-09 23:00:00,1005.20,93.0,75.5,56,1,52,,,,,,
2024-05-09 23:15:00,1005.20,93.0,76.0,57,0,131,,,,,,
2024-05-09 23:30:00,1005.20,93.0,77.0,60,2,72,,,,,,
2024-05-09 23:45:00,1005.60,92.0,76.1,59,2,38,,,,,,
2024-05-10 00:15:00,1005.70,91.0,76.1,61,0,108,,,,,,
2024-05-10 00:30:00,1005.70,91.0,76.1,61,0,52,,,,,,
2024-05-10 00:45:00,1005.70,90.0,76.0,63,2,108,1005.18,88.8,74.8,63,,231
2024-05-10 00:55:00,1006.00,89.0,76.0,65,0,87,1004.64,88.8,74.8,63,,231
2024-05-10 01:00:00,1005.90,89.0,76.1,65,0,0,,,,,,
2024-05-10 01:15:00,1006.10,88.0,75.6,66,0,0,,,,,,
2024-05-10 01:30:00,1006.40,88.0,75.6,66,0,0,,,,,,
2024-05-10 01:45:00,1006.80,87.0,75.4,68,0,0,1006.80,86.8,74.5,67,,225
2024-05-10 01:55:00,1007.50,87.0,75.9,69,0,0,1005.98,86.8,74.5,67,,225
2024-05-10 02:00:00,1007.80,87.0,75.6,69,0,0,,,,,,
2024-05-10 02:15:00,1008.70,85.0,69.5,60,3,60,,,,,,
2024-05-10 02:25:00,1009.10,82.0,67.7,62,3,16,,,,,,
2024-05-10 02:45:00,1009.30,79.0,68.2,69,1,41,1007.72,78.2,66.5,67,,231
2024-05-10 02:55:00,1009.10,78.0,67.6,70,0,323,1007.59,78.2,66.5,67,,231
2024-05-10 03:00:00,1009.20,78.0,67.4,69,0,321,,,,,,
2024-05-10 03:15:00,1009.20,78.0,67.8,70,0,0,,,,,,
2024-05-10 03:30:00,1009.40,78.0,67.8,70,0,0,,,,,,
2024-05-10 03:45:00,1009.40,78.0,68.0,71,0,0,1008.35,77.3,65.5,67,,225
2024-05-10 03:55:00,1010.00,78.0,68.0,71,1,360,1008.53,77.3,65.5,67,,231
2024-05-10 04:00:00,1010.20,77.0,67.3,71,2,38,,,,,,
2024-05-10 04:15:00,1010.20,77.0,66.9,71,0,344,,,,,,
2024-05-10 04:30:00,1010.40,76.0,65.5,69,1,0,,,,,,
2024-05-10 04:45:00,1010.80,76.0,65.3,69,0,0,1009.43,75.3,64.8,69,,225
2024-05-10 04:55:00,1010.90,76.0,65.3,69,0,0,1009.27,75.3,64.8,69,,225
2024-05-10 05:00:00,1011.00,76.0,65.5,69,0,19,,,,,,
2024-05-10 05:15:00,1010.80,75.0,66.1,73,0,0,,,,,,
2024-05-10 05:30:00,1011.10,75.0,67.7,77,0,0,,,,,,
2024-05-10 05:45:00,1010.90,75.0,68.5,80,0,0,1010.31,74.5,67.0,77,,225
2024-05-10 05:55:00,1011.10,75.0,68.5,80,0,0,1009.80,74.5,67.0,77,,225
2024-05-10 06:00:00,1011.30,75.0,68.4,80,0,335,,,,,,
2024-05-10 06:15:00,1011.30,75.0,68.4,80,0,0,,,,,,
2024-05-10 06:30:00,1011.70,75.0,68.4,80,0,0,,,,,,
2024-05-10 06:45:00,1011.80,75.0,68.5,80,0,0,1011.04,74.3,67.5,79,,225
2024-05-10 06:55:00,1011.90,75.0,68.5,80,0,0,1010.65,74.3,67.5,79,,225
2024-05-10 07:00:00,1011.80,75.0,68.8,80,0,0,,,,,,
2024-05-10 07:15:00,1011.90,75.0,68.8,80,0,0,,,,,,
2024-05-10 07:30:00,1011.90,75.0,69.1,82,0,23,,,,,,
2024-05-10 07:45:00,1012.00,75.0,69.5,83,0,360,1010.93,74.3,68.1,80,,231
2024-05-10 07:55:00,1012.10,75.0,69.5,83,0,0,1010.51,74.3,68.1,80,,225
2024-05-10 08:00:00,1012.00,74.0,68.5,83,0,74,,,,,,
2024-05-10 08:15:00,1012.00,74.0,68.8,84,0,0,,,,,,
2024-05-10 08:30:00,1012.10,74.0,68.8,84,0,43,,,,,,
2024-05-10 08:45:00,1012.00,74.0,68.9,84,0,0,1011.18,73.6,68.1,82,,225
2024-05-10 08:55:00,1012.00,74.0,68.9,84,0,0,1010.69,73.6,68.1,82,,225
2024-05-10 09:00:00,1012.00,74.0,68.8,84,0,11,,,,,,
2024-05-10 09:15:00,1011.90,73.0,68.2,84,0,0,,,,,,
2024-05-10 09:31:00,1011.80,73.0,68.5,85,0,330,,,,,,
2024-05-10 09:45:00,1011.90,73.0,68.9,87,0,360,1010.83,73.2,68.3,84,,231
2024-05-10 09:55:00,1011.90,73.0,68.9,87,0,0,1010.38,73.2,68.3,84,,225
2024-05-10 10:00:00,1011.90,73.0,68.9,86,0,0,,,,,,
2024-05-10 10:15:00,1011.90,73.0,68.9,86,0,75,,,,,,
2024-05-10 10:30:00,1012.20,73.0,68.9,86,0,0,,,,,,
2024-05-10 10:45:00,1012.30,73.0,68.9,87,0,0,1011.05,72.9,68.2,85,,225
2024-05-10 10:55:00,1012.30,73.0,68.9,87,0,0,1010.85,72.9,68.2,85,,225
2024-05-10 11:00:00,1012.40,73.0,69.2,88,0,0,,,,,,
2024-05-10 11:15:00,1012.50,73.0,69.2,88,0,0,,,,,,
2024-05-10 11:30:00,1012.60,72.0,68.6,88,0,79,,,,,,
2024-05-10 11:45:00,1013.00,72.0,68.6,88,0,360,1011.67,72.5,67.3,83,,231
2024-05-10 11:55:00,1012.90,72.0,68.6,88,0,0,1011.59,72.5,67.3,83,,225
2024-05-10 12:00:00,1013.00,72.0,68.6,88,0,0,,,,,,
2024-05-10 12:15:00,1013.20,72.0,68.2,87,0,0,,,,,,
2024-05-10 12:30:00,1013.50,72.0,67.9,86,0,338,,,,,,
2024-05-10 12:45:00,1014.30,72.0,67.6,86,0,35,1013.11,71.9,66.0,81,,231
2024-05-10 12:55:00,1014.50,72.0,67.6,86,0,0,1012.99,71.9,66.0,81,,225
2024-05-10 13:00:00,1014.80,72.0,67.2,84,0,323,,,,,,
2024-05-10 13:15:00,1015.20,72.0,67.2,84,0,0,,,,,,
2024-05-10 13:30:00,1015.40,72.0,66.9,83,0,10,,,,,,
2024-05-10 13:45:00,1015.40,72.0,65.8,81,2,318,,,,,,
2024-05-10 14:00:00,1015.60,72.0,65.5,79,1,358,,,,,,
2024-05-10 14:16:00,1015.60,73.0,65.7,77,1,332,,,,,,
2024-05-10 14:30:00,1015.40,73.0,65.0,75,2,346,,,,,,
2024-05-10 14:45:00,1015.30,74.0,65.6,75,2,321,,,,,,
2024-05-10 14:55:00,1015.20,75.0,65.7,72,2,332,,,,,,
2024-05-10 15:15:00,1015.20,75.0,65.3,71,1,358,,,,,,
2024-05-10 15:30:00,1015.30,75.0,64.9,70,2,340,,,,,,
2024-05-10 15:45:00,1015.20,75.0,64.5,69,2,32,,,,,,
2024-05-10 16:00:00,1015.30,77.0,65.6,67,2,18,,,,,,
2024-05-10 16:15:00,1015.40,77.0,65.2,66,2,341,,,,,,
2024-05-10 16:30:00,1015.50,78.0,65.3,64,1,311,,,,,,
2024-05-10 16:45:00,1015.70,79.0,66.2,65,1,338,,,,,,
2024-05-10 17:00:00,1015.60,79.0,65.3,62,3,23,,,,,,
2024-05-10 17:15:00,1015.60,80.0,66.7,63,1,25,,,,,,
2024-05-10 17:30:00,1015.50,81.0,66.3,61,2,330,,,,,,
2024-05-10 17:45:00,1015.40,82.0,67.7,62,1,347,,,,,,
2024-05-10 18:00:00,1015.20,82.0,66.2,58,1,34,,,,,,
2024-05-10 18:15:00,1015.00,83.0,66.7,57,2,318,,,,,,
2024-05-10 18:30:00,1014.90,84.0,67.1,57,2,13,,,,,,
2024-05-10 18:45:00,1015.00,84.0,67.1,57,2,357,,,,,,
2024-05-10 19:00:00,1014.70,83.0,66.2,57,1,334,,,,,,
2024-05-10 19:15:00,1014.50,85.0,67.0,54,3,326,,,,,,
2024-05-10 19:30:00,1014.50,85.0,67.5,55,2,354,,,,,,
2024-05-10 19:45:00,1014.50,85.0,66.5,53,2,313,,,,,,
2024-05-10 20:00:00,1014.30,86.0,66.8,52,1,0,,,,,,
2024-05-10 20:15:00,1014.20,85.0,65.9,52,2,0,,,,,,
2024-05-10 20:30:00,1014.40,86.0,66.3,51,1,356,,,,,,
2024-05-10 20:45:00,1014.10,85.0,65.9,52,1,21,,,,,,
2024-05-10 21:00:00,1014.10,85.0,64.8,50,1,334,,,,,,
2024-05-10 21:15:00,1014.20,85.0,63.7,49,1,334,,,,,,
2024-05-10 21:30:00,1014.00,85.0,63.7,49,0,356,,,,,,
2024-05-10 21:45:00,1014.10,85.0,63.1,48,1,51,,,,,,
2024-05-10 22:00:00,1013.90,84.0,62.2,48,2,343,,,,,,
2024-05-10 22:15:00,1013.90,85.0,63.7,49,1,36,,,,,,
2024-05-10 22:30:00,1013.80,84.0,62.2,48,1,0,,,,,,
2024-05-10 22:45:00,1014.00,84.0,62.2,48,2,349,,,,,,
2024-05-10 22:55:00,1014.00,84.0,62.2,48,1,42,,,,,,
2024-05-10 23:15:00,1014.20,84.0,62.8,48,2,313,,,,,,
2024-05-10 23:30:00,1013.80,84.0,62.8,48,1,43,,,,,,
2024-05-10 23:46:00,1013.70,84.0,63.3,50,1,343,,,,,,
2024-05-11 00:15:00,1014.50,82.0,62.6,51,0,48,,,,,,
2024-05-11 00:30:00,1014.30,82.0,62.6,51,0,48,,,,,,
2024-05-11 00:45:00,1014.70,81.0,63.0,54,0,0,1013.36,80.3,60.8,51,,225
2024-05-11 00:55:00,1014.90,81.0,62.4,53,1,27,1013.45,80.3,60.8,51,,231
2024-05-11 01:00:00,1014.80,80.0,61.8,54,0,9,,,,,,
2024-05-11 01:15:00,1015.10,80.0,62.4,55,0,25,,,,,,
2024-05-11 01:30:00,1015.30,79.0,61.4,54,1,50,,,,,,
2024-05-11 01:40:00,1015.20,79.0,61.9,55,0,27,,,,,,
2024-05-11 01:45:00,1015.20,78.0,61.2,56,0,360,1013.75,78.0,60.2,54,,231
2024-05-11 01:55:00,1015.50,78.0,61.7,57,0,0,1013.84,78.0,60.2,54,,225
2024-05-11 02:00:00,1015.50,78.0,61.5,56,0,0,,,,,,
2024-05-11 02:15:00,1015.80,78.0,62.0,57,0,349,,,,,,
2024-05-11 02:25:00,1015.90,77.0,61.5,58,0,332,,,,,,
2024-05-11 02:45:00,1015.70,77.0,62.3,60,2,75,1014.28,76.8,60.4,57,,231
2024-05-11 02:55:00,1015.70,77.0,62.7,61,1,23,1014.18,76.8,60.4,57,,231
2024-05-11 03:00:00,1015.70,77.0,62.5,60,1,11,,,,,,
2024-05-11 03:15:00,1015.50,76.0,61.6,60,2,23,,,,,,
2024-05-11 03:30:00,1015.70,76.0,62.5,63,0,30,,,,,,
2024-05-11 03:45:00,1015.80,75.0,61.8,63,1,22,1014.35,75.2,60.4,59,,231
2024-05-11 03:55:00,1016.00,75.0,61.8,63,0,321,1014.27,75.2,60.4,59,,231
2024-05-11 04:00:00,1016.30,75.0,61.5,62,0,25,,,,,,
2024-05-11 04:15:00,1016.20,75.0,61.5,62,1,31,,,,,,
2024-05-11 04:30:00,1016.40,75.0,61.5,62,0,0,,,,,,
2024-05-11 04:45:00,1016.30,74.0,60.8,63,0,7,1014.85,74.1,59.8,61,,231
2024-05-11 04:55:00,1016.20,74.0,60.8,63,0,327,1014.49,74.1,59.8,61,,231
2024-05-11 05:00:00,1016.20,74.0,60.6,63,0,48,,,,,,
2024-05-11 05:15:00,1015.90,74.0,60.6,63,0,0,,,,,,
2024-05-11 05:30:00,1015.90,74.0,60.6,63,0,1,,,,,,
2024-05-11 05:45:00,1015.80,73.0,60.3,64,0,0,1014.00,73.0,59.2,62,,225
2024-05-11 05:55:00,1015.50,73.0,60.3,64,1,15,1013.86,73.0,59.2,62,,231
2024-05-11 06:00:00,1015.20,73.0,60.1,64,0,274,,,,,,
2024-05-11 06:16:00,1015.40,73.0,60.1,64,0,0,,,,,,
2024-05-11 06:30:00,1015.30,73.0,60.1,64,0,19,,,,,,
2024-05-11 06:45:00,1015.50,73.0,60.8,65,0,356,1014.04,71.8,59.2,64,,231
2024-05-11 06:55:00,1015.80,72.0,59.8,65,0,0,1014.21,71.8,59.2,64,,225
2024-05-11 07:00:00,1015.80,72.0,60.0,65,0,0,,,,,,
2024-05-11 07:16:00,1015.50,72.0,60.4,67,0,15,,,,,,
2024-05-11 07:31:00,1015.40,71.0,59.5,67,0,77,,,,,,
2024-05-11 07:45:00,1015.20,71.0,59.7,67,0,0,1013.58,70.5,59.1,67,,225
2024-05-11 07:46:00,1015.20,71.0,59.5,67,0,0,,,,,,
2024-05-11 07:55:00,1015.10,71.0,60.1,68,0,0,1013.44,70.5,59.1,67,,225
2024-05-11 08:00:00,1015.20,71.0,59.9,67,0,0,,,,,,
2024-05-11 08:15:00,1015.10,71.0,60.3,68,0,0,,,,,,
2024-05-11 08:30:00,1015.10,71.0,60.3,68,0,0,,,,,,
2024-05-11 08:45:00,1015.20,70.0,59.5,69,0,0,1013.84,70.3,59.2,67,,225
2024-05-11 08:55:00,1015.10,71.0,60.9,70,0,0,1013.72,70.3,59.2,67,,225
2024-05-11 09:00:00,1015.00,71.0,60.7,69,0,355,,,,,,
2024-05-11 09:15:00,1015.00,71.0,60.3,68,0,0,,,,,,
2024-05-11 09:30:00,1015.00,71.0,60.7,69,0,0,,,,,,
2024-05-11 09:45:00,1015.10,70.0,59.9,70,0,0,1014.26,70.4,59.4,68,,225
2024-05-11 09:55:00,1015.10,70.0,60.3,71,0,0,1013.93,70.4,59.4,68,,225
2024-05-11 10:00:00,1015.30,71.0,61.1,70,0,55,,,,,,
2024-05-11 10:15:00,1015.20,71.0,60.7,69,0,336,,,,,,
2024-05-11 10:30:00,1015.30,70.0,60.1,70,0,0,,,,,,
2024-05-11 10:45:00,1015.40,70.0,60.3,71,0,0,1014.14,70.4,59.4,68,,225
2024-05-11 10:55:00,1015.40,70.0,60.3,71,0,0,1013.80,70.4,59.4,68,,225
2024-05-11 11:00:00,1015.50,70.0,60.1,70,0,0,,,,,,
2024-05-11 11:15:00,1015.60,70.0,60.1,70,0,0,,,,,,
2024-05-11 11:30:00,1015.70,70.0,60.1,70,0,0,,,,,,
2024-05-11 11:45:00,1015.50,70.0,60.3,71,0,0,1014.61,70.1,59.3,68,,225
2024-05-11 11:55:00,1015.60,70.0,60.3,71,0,344,1014.25,70.1,59.3,68,,231
2024-05-11 12:00:00,1015.70,70.0,60.1,70,0,0,,,,,,
2024-05-11 12:15:00,1016.10,70.0,60.5,72,0,0,,,,,,
2024-05-11 12:30:00,1016.20,70.0,60.5,72,0,1,,,,,,
2024-05-11 12:45:00,1016.00,70.0,60.7,72,0,37,1014.71,71.1,59.9,67,,231
2024-05-11 12:55:00,1016.40,71.0,61.3,71,1,6,1014.64,71.1,59.9,67,,231
2024-05-11 13:00:00,1016.50,71.0,61.1,70,0,327,,,,,,
2024-05-11 13:15:00,1016.10,71.0,61.1,70,0,344,,,,,,
2024-05-11 13:31:00,1016.00,72.0,61.7,70,0,0,,,,,,
2024-05-11 13:45:00,1016.60,73.0,61.4,66,0,43,,,,,,
2024-05-11 14:00:00,1016.50,73.0,61.8,67,1,36,,,,,,
2024-05-11 14:15:00,1016.50,73.0,61.4,66,1,30,,,,,,
2024-05-11 14:30:00,1016.70,74.0,61.9,65,1,0,,,,,,
2024-05-11 14:45:00,1016.90,74.0,61.9,65,0,17,,,,,,
2024-05-11 15:00:00,1016.80,75.0,62.4,65,2,22,,,,,,
2024-05-11 15:15:00,1016.80,76.0,62.9,63,1,27,,,,,,
2024-05-11 15:30:00,1016.60,77.0,63.4,63,3,60,,,,,,
2024-05-11 15:45:00,1016.50,77.0,63.9,64,2,52,,,,,,
2024-05-11 16:00:00,1016.40,77.0,64.3,64,1,77,,,,,,
2024-05-11 16:15:00,1016.30,78.0,64.4,62,2,60,,,,,,
2024-05-11 16:25:00,1016.40,78.0,64.4,62,4,52,,,,,,
2024-05-11 16:45:00,1016.20,78.0,64.4,62,4,104,,,,,,
2024-05-11 17:00:00,1015.90,80.0,65.3,61,3,79,,,,,,
2024-05-11 17:15:00,1015.60,80.0,64.4,58,3,345,,,,,,
2024-05-11 17:30:00,1015.30,81.0,64.8,57,3,34,,,,,,
2024-05-11 17:45:00,1015.20,82.0,64.7,56,3,51,,,,,,
2024-05-11 18:00:00,1014.70,82.0,63.7,54,4,164,,,,,,
2024-05-11 18:15:00,1014.50,81.0,62.2,52,4,84,,,,,,
2024-05-11 18:30:00,1014.20,82.0,61.5,50,4,113,,,,,,
2024-05-11 18:40:00,1014.10,83.0,62.4,49,4,18,,,,,,
2024-05-11 19:00:00,1014.00,83.0,63.5,51,4,32,,,,,,
2024-05-11 19:15:00,1013.90,82.0,63.7,54,4,115,,,,,,
2024-05-11 19:30:00,1013.70,82.0,64.2,54,4,109,,,,,,
2024-05-11 19:45:00,1013.50,82.0,65.2,57,2,338,,,,,,
2024-05-11 20:00:00,1013.50,82.0,66.2,58,2,34,,,,,,
2024-05-11 20:15:00,1013.40,82.0,66.2,58,3,98,,,,,,
2024-05-11 20:30:00,1012.90,82.0,66.7,60,2,76,,,,,,
2024-05-11 20:45:00,1012.70,80.0,65.8,62,5,56,,,,,,
2024-05-11 21:00:00,1012.60,81.0,66.7,62,2,57,,,,,,
2024-05-11 21:15:00,1012.40,80.0,65.8,62,3,33,,,,,,
2024-05-11 21:30:00,1012.30,80.0,66.2,63,2,357,,,,,,
2024-05-11 21:45:00,1012.10,79.0,65.3,62,2,60,,,,,,
2024-05-11 22:00:00,1012.00,79.0,65.8,63,2,46,,,,,,
2024-05-11 22:15:00,1012.20,78.0,65.3,64,4,34,,,,,,
2024-05-11 22:30:00,1012.30,78.0,65.7,65,5,51,,,,,,
2024-05-11 22:45:00,1012.80,76.0,64.2,66,2,40,,,,,,
2024-05-11 23:00:00,1012.50,75.0,63.7,67,1,20,,,,,,
2024-05-11 23:10:00,1012.40,75.0,63.7,67,1,57,,,,,,
2024-05-11 23:30:00,1012.20,75.0,64.1,68,2,24,,,,,,
2024-05-11 23:46:00,1012.10,74.0,64.0,70,1,50,,,,,,
2024-05-12 00:15:00,1012.50,73.0,63.0,71,1,44,,,,,,
2024-05-12 00:30:00,1012.80,73.0,63.0,71,1,94,,,,,,
2024-05-12 00:45:00,1012.70,73.0,63.2,71,0,0,1011.56,72.8,61.6,67,,225
2024-05-12 00:46:00,1012.70,73.0,63.0,71,0,360,,,,,,
2024-05-12 00:55:00,1012.80,72.0,62.3,71,1,107,1011.70,72.8,61.6,67,,231
2024-05-12 01:00:00,1013.00,72.0,62.1,71,0,319,,,,,,
2024-05-12 01:15:00,1012.50,72.0,62.5,72,0,39,,,,,,
2024-05-12 01:30:00,1012.70,72.0,62.9,73,0,0,,,,,,
2024-05-12 01:45:00,1012.50,72.0,63.0,73,0,17,1011.36,71.7,61.9,71,,231
2024-05-12 01:55:00,1012.20,72.0,63.4,74,2,21,1011.20,71.7,61.8,71,,231
2024-05-12 02:00:00,1012.50,71.0,62.7,74,3,62,,,,,,
2024-05-12 02:15:00,1012.40,71.0,63.4,76,3,51,,,,,,
2024-05-12 02:30:00,1012.70,71.0,63.8,77,1,11,,,,,,
2024-05-12 02:45:00,1013.00,70.0,63.6,80,0,52,1011.65,70.4,63.2,78,,231
2024-05-12 02:55:00,1012.70,70.0,64.0,81,3,347,1011.71,70.4,63.2,78,,231
2024-05-12 03:00:00,1012.60,70.0,63.9,80,2,51,,,,,,
2024-05-12 03:10:00,1012.40,70.0,64.2,81,2,51,,,,,,
2024-05-12 03:30:00,1013.00,70.0,64.9,83,0,8,,,,,,
2024-05-12 03:45:00,1013.40,70.0,65.0,84,0,0,1012.69,69.6,64.0,82,,225
2024-05-12 03:55:00,1013.50,70.0,65.3,85,0,84,1012.35,69.6,64.0,82,,231
2024-05-12 04:00:00,1013.60,70.0,65.3,84,0,0,,,,,,
2024-05-12 04:15:00,1013.70,70.0,65.3,84,0,0,,,,,,
2024-05-12 04:30:00,1013.60,69.0,65.3,87,0,1,,,,,,
2024-05-12 04:45:00,1013.40,67.0,64.6,91,0,0,1012.42,68.3,64.3,86,,225
2024-05-12 04:55:00,1013.40,67.0,64.6,91,0,0,1012.38,68.3,64.3,86,,225
2024-05-12 05:00:00,1013.50,67.0,64.9,92,0,53,,,,,,
2024-05-12 05:15:00,1013.30,67.0,64.9,92,0,33,,,,,,
2024-05-12 05:30:00,1013.30,67.0,64.9,92,0,0,,,,,,
2024-05-12 05:45:00,1013.30,67.0,64.9,92,0,360,1012.13,67.4,63.9,88,,231
2024-05-12 05:55:00,1013.00,67.0,64.9,92,1,18,1011.82,67.4,63.9,88,,231
2024-05-12 06:00:00,1012.90,67.0,64.9,92,1,58,,,,,,
2024-05-12 06:15:00,1012.90,67.0,64.9,92,2,72,,,,,,
2024-05-12 06:30:00,1012.90,67.0,64.9,92,0,0,,,,,,
2024-05-12 06:45:00,1012.80,67.0,64.9,92,1,20,1011.04,67.6,64.3,89,,231
2024-05-12 06:55:00,1012.80,67.0,64.9,92,1,51,1011.10,67.6,64.3,89,,231
2024-05-12 07:00:00,1012.70,67.0,64.9,92,1,39,,,,,,
2024-05-12 07:16:00,1012.40,67.0,64.9,92,1,69,,,,,,
2024-05-12 07:30:00,1012.30,67.0,64.6,91,0,46,,,,,,
2024-05-12 07:45:00,1012.20,68.0,65.6,91,0,0,1010.99,67.6,64.5,89,,224
2024-05-12 07:55:00,1012.20,68.0,65.6,91,1,79,1010.62,67.6,64.5,89,,231
2024-05-12 08:00:00,1012.20,68.0,65.6,91,0,23,,,,,,
2024-05-12 08:15:00,1012.30,68.0,65.6,91,0,8,,,,,,
2024-05-12 08:30:00,1012.20,68.0,65.6,91,0,38,,,,,,
2024-05-12 08:45:00,1011.90,68.0,65.6,91,0,41,1010.70,67.7,64.6,90,,231
2024-05-12 08:55:00,1012.00,68.0,65.6,91,1,49,1010.29,67.7,64.6,90,,231
2024-05-12 09:00:00,1011.90,68.0,65.6,91,0,0,,,,,,
2024-05-12 09:15:00,1011.70,67.0,64.9,92,1,44,,,,,,
2024-05-12 09:30:00,1011.50,67.0,64.9,92,0,61,,,,,,
2024-05-12 09:45:00,1011.10,67.0,64.9,92,2,72,1009.92,67.5,65.0,91,,231
2024-05-12 09:55:00,1011.20,67.0,65.2,93,0,51,1009.82,67.5,65.0,91,,231
2024-05-12 10:00:00,1010.90,67.0,65.2,93,0,65,,,,,,
2024-05-12 10:15:00,1010.90,67.0,65.2,93,1,55,,,,,,
2024-05-12 10:30:00,1010.80,67.0,65.5,95,0,0,,,,,,
2024-05-12 10:45:00,1010.60,67.0,65.5,94,0,360,1009.42,67.6,65.3,92,,231
2024-05-12 10:55:00,1010.60,67.0,65.5,94,0,54,1009.29,67.6,65.3,92,,231
2024-05-12 11:00:00,1010.70,67.0,65.5,95,0,68,,,,,,
2024-05-12 11:15:00,1010.60,67.0,65.5,95,0,0,,,,,,
2024-05-12 11:30:00,1010.70,67.0,65.5,95,0,0,,,,,,
2024-05-12 11:45:00,1010.50,67.0,65.5,94,0,0,1009.10,68.1,65.6,91,,224
2024-05-12 11:55:00,1010.10,68.0,66.5,94,1,58,1008.99,68.1,65.6,91,,231
2024-05-12 12:00:00,1010.30,68.0,66.5,94,0,58,,,,,,
2024-05-12 12:15:00,1009.90,68.0,66.2,93,1,54,,,,,,
2024-05-12 12:30:00,1010.20,68.0,66.2,93,1,67,,,,,,
2024-05-12 12:45:00,1010.30,69.0,67.2,93,0,35,1009.20,69.0,66.0,90,,231
2024-05-12 12:55:00,1010.40,69.0,67.2,93,0,360,1009.04,69.0,66.0,90,,231
2024-05-12 13:00:00,1010.40,69.0,67.2,94,0,58,,,,,,
2024-05-12 13:15:00,1010.50,69.0,67.2,94,0,0,,,,,,
2024-05-12 13:30:00,1010.40,69.0,67.2,94,0,38,,,,,,
2024-05-12 13:45:00,1010.70,70.0,68.5,95,0,0,,,,,,
2024-05-12 14:00:00,1010.50,70.0,68.2,94,0,58,,,,,,
2024-05-12 14:15:00,1010.60,70.0,68.2,94,0,0,,,,,,
2024-05-12 14:30:00,1010.70,71.0,69.2,93,0,56,,,,,,
2024-05-12 14:45:00,1010.50,71.0,69.2,93,0,0,,,,,,
2024-05-12 15:00:00,1010.80,73.0,70.5,91,0,0,,,,,,
2024-05-12 15:15:00,1010.60,73.0,70.5,91,0,0,,,,,,
2024-05-12 15:30:00,1010.40,74.0,71.2,91,0,0,,,,,,
2024-05-12 15:45:00,1010.00,75.0,71.9,90,0,0,,,,,,
2024-05-12 16:00:00,1010.00,75.0,71.9,90,0,31,,,,,,
2024-05-12 16:10:00,1010.00,75.0,71.5,89,0,0,,,,,,
2024-05-12 16:30:00,1010.00,76.0,72.5,88,0,0,,,,,,
2024-05-12 16:45:00,1009.70,76.0,72.5,88,0,55,,,,,,
2024-05-12 17:00:00,1009.70,76.0,71.8,86,1,30,,,,,,
2024-05-12 17:15:00,1009.80,76.0,72.2,88,0,0,,,,,,
2024-05-12 17:30:00,1009.80,76.0,72.2,88,0,0,,,,,,
2024-05-12 17:45:00,1009.30,77.0,73.2,87,0,8,,,,,,
2024-05-12 18:00:00,1008.80,78.0,73.5,85,0,0,,,,,,
2024-05-12 18:15:00,1008.30,79.0,74.1,84,0,0,,,,,,
2024-05-12 18:30:00,1008.20,80.0,74.4,83,0,0,,,,,,
2024-05-12 18:45:00,1008.10,80.0,74.7,83,0,0,,,,,,
2024-05-12 19:00:00,1007.80,81.0,75.0,82,0,0,,,,,,
2024-05-12 19:15:00,1007.50,83.0,75.8,78,0,125,,,,,,
2024-05-12 19:30:00,1007.50,83.0,75.8,78,0,0,,,,,,
2024-05-12 19:45:00,1007.50,84.0,76.0,76,0,13,,,,,,
2024-05-12 20:00:00,1007.50,86.0,76.7,73,0,0,,,,,,
2024-05-12 20:15:00,1007.50,85.0,76.2,74,0,0,,,,,,
2024-05-12 20:30:00,1007.10,86.0,76.3,73,0,0,,,,,,
2024-05-12 20:45:00,1007.00,87.0,76.4,71,0,0,,,,,,
2024-05-12 21:00:00,1007.00,88.0,77.0,69,0,0,,,,,,
2024-05-12 21:15:00,1006.70,88.0,76.1,67,1,0,,,,,,
2024-05-12 21:30:00,1006.70,89.0,77.5,68,0,0,,,,,,
2024-05-12 21:45:00,1006.70,88.0,76.5,68,0,0,,,,,,
2024-05-12 22:00:00,1006.30,88.0,76.1,67,0,0,,,,,,
2024-05-12 22:15:00,1006.10,89.0,76.1,65,0,0,,,,,,
2024-05-12 22:30:00,1005.80,88.0,75.2,65,0,0,,,,,,
2024-05-12 22:45:00,1006.30,88.0,74.7,64,0,0,,,,,,
2024-05-12 23:00:00,1006.00,88.0,75.2,65,0,0,,,,,,
2024-05-12 23:15:00,1005.80,87.0,75.1,68,0,0,,,,,,
2024-05-12 23:31:00,1005.80,86.0,75.0,69,0,0,,,,,,
2024-05-12 23:45:00,1006.10,87.0,75.6,69,0,0,,,,,,
2024-05-13 00:15:00,1005.90,85.0,75.8,74,0,0,,,,,,
2024-05-13 00:30:00,1006.00,84.0,76.0,76,1,18,,,,,,
2024-05-13 00:45:00,1006.30,83.0,76.7,81,1,80,1005.67,82.2,74.3,77,,231
2024-05-13 00:55:00,1006.40,82.0,76.0,82,2,84,1004.95,82.2,74.3,77,,231
2024-05-13 01:00:00,1006.70,82.0,75.9,81,1,71,,,,,,
2024-05-13 01:15:00,1006.10,81.0,75.3,82,2,89,,,,,,
2024-05-13 01:30:00,1006.60,80.0,74.7,83,1,53,,,,,,
2024-05-13 01:45:00,1006.80,80.0,75.1,85,2,5,1006.26,78.6,72.9,82,,231
2024-05-13 01:55:00,1007.00,79.0,74.5,86,0,24,1005.47,78.6,72.9,82,,231
2024-05-13 02:00:00,1007.10,79.0,74.4,85,2,52,,,,,,
2024-05-13 02:16:00,1007.00,77.0,72.8,86,2,334,,,,,,
2024-05-13 02:30:00,1007.30,76.0,71.8,86,0,0,,,,,,
2024-05-13 02:45:00,1007.90,76.0,72.2,88,0,0,1007.24,76.0,71.3,85,,225
2024-05-13 02:55:00,1008.00,75.0,71.5,88,0,0,1006.87,76.0,71.3,85,,225
2024-05-13 03:00:00,1008.20,75.0,71.5,89,0,0,,,,,,
2024-05-13 03:15:00,1008.50,75.0,71.5,89,0,347,,,,,,
2024-05-13 03:30:00,1008.60,75.0,71.9,90,0,51,,,,,,
2024-05-13 03:45:00,1008.80,75.0,71.9,89,0,0,1007.78,74.9,70.6,86,,225
2024-05-13 03:55:00,1008.90,75.0,71.9,89,1,37,1007.37,74.9,70.6,86,,231
2024-05-13 04:15:00,1009.00,74.0,70.9,89,0,37,,,,,,
2024-05-13 04:30:00,1008.80,74.0,70.9,89,0,46,,,,,,
2024-05-13 04:45:00,1008.60,74.0,70.9,89,0,360,1007.83,73.9,70.2,88,,231
2024-05-13 04:55:00,1008.50,74.0,70.9,89,0,360,1007.40,73.9,70.2,88,,231
2024-05-13 05:00:00,1008.50,74.0,70.9,89,0,41,,,,,,
2024-05-13 05:15:00,1008.60,74.0,70.9,89,0,56,,,,,,
2024-05-13 05:30:00,1008.70,74.0,71.2,91,0,71,,,,,,
2024-05-13 05:45:00,1008.50,73.0,70.2,90,0,0,1007.36,73.5,69.8,88,,225
2024-05-13 05:55:00,1008.60,73.0,70.2,90,0,33,1006.95,73.5,69.8,88,,231
2024-05-13 06:00:00,1008.50,73.0,70.2,90,0,358,,,,,,
2024-05-13 06:15:00,1008.10,73.0,70.2,90,0,59,,,,,,
2024-05-13 06:30:00,1008.10,73.0,70.2,90,0,30,,,,,,
2024-05-13 06:45:00,1007.90,72.0,69.5,91,0,0,1007.22,72.6,69.2,89,,225
2024-05-13 06:55:00,1008.00,72.0,69.5,91,0,360,1006.66,72.6,69.2,89,,231
2024-05-13 07:00:00,1007.90,72.0,69.5,91,0,0,,,,,,
2024-05-13 07:15:00,1007.90,72.0,69.9,93,0,60,,,,,,
2024-05-13 07:30:00,1007.80,72.0,69.9,93,0,0,,,,,,
2024-05-13 07:45:00,1007.80,72.0,69.8,92,0,0,1006.77,72.1,69.0,90,,225
2024-05-13 07:55:00,1007.70,72.0,69.8,92,0,0,1006.16,72.1,69.0,90,,225
2024-05-13 08:00:00,1007.50,72.0,69.9,93,0,0,,,,,,
2024-05-13 08:15:00,1007.40,72.0,69.9,93,0,30,,,,,,
2024-05-13 08:30:00,1007.60,72.0,69.9,93,0,0,,,,,,
2024-05-13 08:45:00,1007.60,72.0,69.8,92,0,0,1006.53,72.1,69.3,90,,225
2024-05-13 08:55:00,1007.70,72.0,69.8,92,0,0,1006.13,72.1,69.3,90,,225
2024-05-13 09:00:00,1007.70,72.0,69.9,93,0,0,,,,,,
2024-05-13 09:15:00,1007.70,72.0,69.9,93,0,0,,,,,,
2024-05-13 09:30:00,1007.90,72.0,69.9,93,0,0,,,,,,
2024-05-13 09:45:00,1008.00,72.0,70.2,93,0,0,1007.16,72.0,69.5,91,,225
2024-05-13 09:55:00,1008.20,72.0,70.2,93,0,0,1006.47,72.0,69.5,91,,224
2024-05-13 10:00:00,1008.20,72.0,70.2,93,0,0,,,,,,
2024-05-13 10:15:00,1008.50,72.0,70.5,94,0,0,,,,,,
2024-05-13 10:30:00,1008.50,72.0,70.5,94,0,0,,,,,,
2024-05-13 10:45:00,1008.40,72.0,70.5,94,0,0,1007.64,71.8,68.6,89,,225
2024-05-13 10:55:00,1008.30,72.0,70.5,94,0,0,1006.62,71.8,68.6,89,,224
2024-05-13 11:00:00,1008.30,72.0,70.5,94,0,0,,,,,,
2024-05-13 11:15:00,1008.50,72.0,70.5,94,0,0,,,,,,
2024-05-13 11:30:00,1008.40,71.0,69.5,94,0,0,,,,,,
2024-05-13 11:45:00,1008.80,72.0,70.5,94,0,0,1007.28,71.9,69.6,92,,225
2024-05-13 11:55:00,1008.60,72.0,70.5,94,0,0,1007.27,71.9,69.6,92,,224
2024-05-13 12:00:00,1008.60,72.0,70.5,94,0,0,,,,,,
2024-05-13 12:15:00,1008.60,72.0,70.5,94,0,0,,,,,,
2024-05-13 12:30:00,1008.90,73.0,71.5,95,0,0,,,,,,
2024-05-13 12:40:00,1009.00,73.0,71.5,95,0,0,,,,,,
2024-05-13 12:45:00,1009.10,73.0,71.5,94,0,0,1007.83,73.1,70.4,91,,225
2024-05-13 12:55:00,1009.30,73.0,71.1,93,0,0,1007.72,73.1,70.4,91,,224
2024-05-13 13:00:00,1009.20,73.0,71.2,93,0,26,,,,,,
2024-05-13 13:10:00,1009.20,73.0,71.2,93,0,0,,,,,,
2024-05-13 13:25:00,1009.40,73.0,71.2,93,0,0,,,,,,
2024-05-13 13:45:00,1009.30,74.0,72.2,94,0,0,,,,,,
2024-05-13 14:00:00,1009.30,75.0,72.5,91,0,87,,,,,,
2024-05-13 14:15:00,1009.00,75.0,72.5,91,0,358,,,,,,
2024-05-13 14:30:00,1008.60,75.0,72.2,91,0,0,,,,,,
2024-05-13 14:45:00,1008.80,75.0,72.5,91,0,0,,,,,,
2024-05-13 15:00:00,1008.30,75.0,72.5,91,0,359,,,,,,
2024-05-13 15:15:00,1009.30,75.0,72.5,91,0,0,,,,,,
2024-05-13 15:30:00,1009.70,75.0,72.8,92,0,0,,,,,,
2024-05-13 15:45:00,1008.30,74.0,72.2,94,0,0,,,,,,
2024-05-13 16:00:00,1009.70,74.0,72.5,94,0,0,,,,,,
2024-05-13 16:15:00,1009.40,74.0,72.8,95,0,0,,,,,,
2024-05-13 16:30:00,1010.50,74.0,72.8,95,0,0,,,,,,
2024-05-13 16:45:00,1011.90,69.0,66.9,93,4,252,,,,,,
2024-05-13 17:00:00,1009.10,68.0,66.8,95,0,0,,,,,,
2024-05-13 17:15:00,1009.20,68.0,67.1,96,0,0,,,,,,
2024-05-13 17:30:00,1010.30,67.0,66.1,97,0,0,,,,,,
2024-05-13 17:45:00,1010.40,67.0,66.1,97,1,108,,,,,,
2024-05-13 18:00:00,1009.60,67.0,66.1,97,1,107,,,,,,
2024-05-13 18:15:00,1009.00,67.0,66.1,97,0,0,,,,,,
2024-05-13 18:30:00,1009.50,67.0,66.1,97,0,0,,,,,,
2024-05-13 18:45:00,1009.30,67.0,66.1,97,0,0,,,,,,
2024-05-13 19:00:00,1009.20,67.0,66.4,97,0,0,,,,,,
2024-05-13 19:15:00,1009.30,68.0,67.4,97,0,0,,,,,,
2024-05-13 19:30:00,1008.80,68.0,67.4,97,0,0,,,,,,
2024-05-13 19:45:00,1009.60,69.0,68.4,98,0,0,,,,,,
2024-05-13 20:00:00,1009.40,69.0,68.4,98,0,0,,,,,,
2024-05-13 20:15:00,1008.90,70.0,69.4,98,0,0,,,,,,
2024-05-13 20:30:00,1008.20,71.0,70.4,97,0,0,,,,,,
2024-05-13 20:45:00,1008.00,72.0,71.4,97,0,257,,,,,,
2024-05-13 20:55:00,1007.90,72.0,70.8,95,0,0,,,,,,
2024-05-13 21:25:00,1008.10,74.0,73.1,96,0,0,,,,,,
2024-05-13 21:47:00,1007.80,73.0,71.5,95,0,0,,,,,,
2024-05-13 22:06:00,1008.00,75.0,73.5,94,0,0,,,,,,
2024-05-13 22:26:00,1008.10,76.0,72.5,88,0,0,,,,,,
2024-05-13 22:43:00,1007.80,78.0,70.9,78,0,94,,,,,,
2024-05-13 22:54:00,1008.10,78.0,71.3,79,1,120,,,,,,
2024-05-13 23:14:00,1007.80,79.0,70.8,76,1,89,,,,,,
2024-05-13 23:23:00,1007.70,79.0,71.2,76,1,32,,,,,,
2024-05-13 23:42:00,1007.90,78.0,69.8,75,1,120,,,,,,
2024-05-13 23:54:00,1008.00,78.0,69.8,75,1,60,,,,,,
2024-05-14 00:14:00,1008.40,78.0,68.2,71,1,72,,,,,,
2024-05-14 00:22:00,1008.60,77.0,67.3,71,1,36,,,,,,
2024-05-14 00:42:00,1009.10,77.0,67.3,71,0,243,,,,,,
2024-05-14 00:45:00,1009.10,77.0,67.5,72,0,0,1007.99,75.0,66.5,74,,225
2024-05-14 00:54:00,1009.10,77.0,67.3,71,0,0,,,,,,
2024-05-14 00:55:00,1009.10,77.0,67.9,73,0,0,1007.60,75.0,66.5,74,,225
2024-05-14 01:12:00,1009.10,76.0,67.5,75,0,0,,,,,,
2024-05-14 01:31:00,1009.40,74.0,66.7,77,0,0,,,,,,
2024-05-14 01:45:00,1009.90,73.0,66.6,80,0,0,1008.21,71.7,65.6,81,,225
2024-05-14 01:55:00,1009.90,73.0,66.2,79,0,0,1008.27,71.7,65.6,81,,225
2024-05-14 02:00:00,1009.80,72.0,65.8,81,0,0,,,,,,
2024-05-14 02:15:00,1009.80,71.0,66.2,84,0,0,,,,,,
2024-05-14 02:30:00,1010.00,70.0,65.6,85,0,0,,,,,,
2024-05-14 02:45:00,1009.90,69.0,65.6,88,0,0,1008.76,69.8,65.2,85,,225
2024-05-14 02:55:00,1010.10,69.0,65.6,88,0,0,1008.50,69.8,65.2,85,,225
2024-05-14 03:00:00,1010.20,69.0,65.6,89,0,0,,,,,,
2024-05-14 03:15:00,1010.20,68.0,65.0,89,0,0,,,,,,
2024-05-14 03:30:00,1010.00,68.0,65.3,91,0,0,,,,,,
2024-05-14 03:45:00,1010.00,68.0,65.2,90,0,0,1008.49,68.8,64.9,87,,225
2024-05-14 03:55:00,1010.00,69.0,65.9,89,0,0,1008.49,68.8,64.9,87,,225
2024-05-14 04:00:00,1010.10,69.0,65.9,90,0,0,,,,,,
2024-05-14 04:15:00,1010.00,68.0,65.0,89,0,0,,,,,,
2024-05-14 04:30:00,1010.10,68.0,65.0,89,0,0,,,,,,
2024-05-14 04:45:00,1010.10,68.0,64.6,88,0,0,1008.47,67.5,64.2,89,,224
2024-05-14 04:55:00,1010.00,68.0,64.9,89,0,0,1008.40,67.5,64.2,89,,224
2024-05-14 05:00:00,1010.00,68.0,65.0,89,0,0,,,,,,
2024-05-14 05:15:00,1009.90,67.0,64.0,89,0,0,,,,,,
2024-05-14 05:30:00,1009.90,67.0,64.6,91,0,0,,,,,,
2024-05-14 05:45:00,1009.80,67.0,64.3,90,0,0,1008.18,66.1,62.8,89,,224
2024-05-14 05:55:00,1009.80,66.0,63.6,91,0,0,1007.99,66.1,62.8,89,,224
2024-05-14 06:00:00,1009.70,66.0,63.9,92,0,0,,,,,,
2024-05-14 06:15:00,1009.80,65.0,63.2,94,0,0,,,,,,
2024-05-14 06:30:00,1009.70,65.0,63.5,94,0,0,,,,,,
2024-05-14 06:45:00,1009.60,65.0,63.5,94,0,0,1008.18,66.0,63.0,90,,225
2024-05-14 06:55:00,1009.60,66.0,64.2,93,0,0,1007.83,66.0,63.0,90,,225
2024-05-14 07:00:00,1009.40,66.0,64.2,93,0,0,,,,,,
2024-05-14 07:15:00,1009.30,65.0,63.2,94,0,0,,,,,,
2024-05-14 07:30:00,1009.10,65.0,63.5,94,0,0,,,,,,
2024-05-14 07:45:00,1009.10,64.0,62.2,93,0,0,1008.19,65.8,63.0,90,,225
2024-05-14 07:55:00,1009.00,64.0,62.5,94,0,0,1007.88,65.8,63.0,90,,225
2024-05-14 08:00:00,1009.00,64.0,62.5,95,0,0,,,,,,
2024-05-14 08:15:00,1009.20,64.0,62.5,95,0,0,,,,,,
2024-05-14 08:30:00,1009.30,64.0,62.5,95,0,0,,,,,,
2024-05-14 08:45:00,1009.30,64.0,62.8,95,0,0,1008.74,65.6,62.3,89,,226
2024-05-14 08:55:00,1009.30,64.0,62.8,95,0,0,1008.24,65.6,62.3,89,,224
2024-05-14 09:00:00,1009.30,64.0,62.8,95,0,0,,,,,,
2024-05-14 09:15:00,1009.50,65.0,63.8,96,0,0,,,,,,
2024-05-14 09:30:00,1009.90,65.0,63.8,96,0,0,,,,,,
2024-05-14 09:45:00,1010.00,64.0,62.8,95,0,0,1009.14,65.2,61.5,88,,225
2024-05-14 09:55:00,1010.60,64.0,62.8,95,0,0,1009.12,65.2,61.5,88,,225
2024-05-14 10:00:00,1010.60,64.0,62.8,95,0,0,,,,,,
2024-05-14 10:15:00,1011.20,64.0,62.5,95,0,0,,,,,,
2024-05-14 10:25:00,1011.10,63.0,61.8,96,0,0,,,,,,
2024-05-14 10:45:00,1011.50,63.0,61.8,95,0,0,1009.88,63.8,60.8,89,,225
2024-05-14 10:55:00,1011.50,63.0,61.8,95,0,0,1009.82,63.8,60.8,89,,225
2024-05-14 11:01:00,1011.70,63.0,61.8,96,0,0,,,,,,
2024-05-14 11:15:00,1011.70,62.0,60.8,95,0,0,,,,,,
2024-05-14 11:30:00,1011.80,62.0,60.8,95,0,0,,,,,,
2024-05-14 11:45:00,1012.20,63.0,62.1,96,0,0,1010.95,63.3,60.3,89,,224
2024-05-14 11:55:00,1012.50,63.0,62.1,96,0,0,1010.86,63.3,60.3,89,,224
2024-05-14 12:16:00,1013.00,63.0,62.1,96,0,0,,,,,,
2024-05-14 12:30:00,1013.30,63.0,62.1,96,0,0,,,,,,
2024-05-14 12:45:00,1013.40,64.0,62.8,95,0,0,1011.71,66.8,62.9,87,,225
2024-05-14 12:55:00,1013.40,65.0,63.8,95,0,0,1011.83,66.8,62.9,87,,225
2024-05-14 13:15:00,1013.80,67.0,65.2,93,0,0,,,,,,
2024-05-14 13:30:00,1013.90,68.0,65.6,91,0,0,,,,,,
2024-05-14 13:40:00,1014.00,69.0,66.3,91,0,0,,,,,,
2024-05-14 13:55:00,1013.90,71.0,67.3,88,0,0,,,,,,
2024-05-14 14:15:00,1014.00,73.0,68.2,84,0,0,,,,,,
2024-05-14 14:30:00,1014.00,74.0,67.4,79,0,0,,,,,,
2024-05-14 14:45:00,1014.20,75.0,67.3,76,0,0,,,,,,
2024-05-14 15:00:00,1014.10,77.0,67.3,71,0,0,,,,,,
2024-05-14 15:15:00,1014.10,78.0,66.6,67,0,0,,,,,,
2024-05-14 15:30:00,1014.00,79.0,66.7,66,0,0,,,,,,
2024-05-14 15:45:00,1014.00,80.0,65.8,62,0,0,,,,,,
2024-05-14 16:00:00,1013.80,81.0,63.8,56,0,0,,,,,,
2024-05-14 16:15:00,1013.80,82.0,62.6,51,0,0,,,,,,
2024-05-14 16:30:00,1013.70,83.0,61.8,48,0,0,,,,,,
2024-05-14 16:45:00,1013.70,83.0,61.8,48,0,0,,,,,,
2024-05-14 17:00:00,1013.50,85.0,64.2,49,0,0,,,,,,
2024-05-14 17:10:00,1013.40,86.0,63.4,47,0,0,,,,,,
2024-05-14 17:30:00,1013.00,86.0,62.1,45,0,0,,,,,,
2024-05-14 17:45:00,1012.70,88.0,62.7,43,0,0,,,,,,
2024-05-14 17:55:00,1012.60,89.0,61.5,39,0,0,,,,,,
2024-05-14 18:15:00,1012.40,87.0,60.4,40,0,0,,,,,,
2024-05-14 18:30:00,1012.20,88.0,60.6,39,0,0,,,,,,
2024-05-14 18:45:00,1012.00,89.0,61.5,39,0,0,,,,,,
2024-05-14 19:00:00,1012.00,89.0,60.0,37,0,0,,,,,,
2024-05-14 19:15:00,1011.80,90.0,62.4,40,0,0,,,,,,
2024-05-14 19:30:00,1011.80,91.0,61.1,36,0,0,,,,,,
2024-05-14 19:45:00,1011.40,91.0,62.6,39,0,0,,,,,,
2024-05-14 20:00:00,1011.30,91.0,61.8,37,0,0,,,,,,
2024-05-14 20:10:00,1011.00,92.0,62.0,37,0,0,,,,,,
2024-05-14 20:30:00,1010.70,93.0,61.2,34,0,0,,,,,,
2024-05-14 20:45:00,1010.60,92.0,61.2,35,0,0,,,,,,
2024-05-14 21:00:00,1010.30,94.0,61.3,33,0,231,,,,,,
2024-05-14 21:15:00,1010.30,94.0,62.1,34,0,0,,,,,,
2024-05-14 21:30:00,1010.10,92.0,60.4,34,1,46,,,,,,
2024-05-14 21:45:00,1010.00,92.0,61.2,35,0,138,,,,,,
2024-05-14 22:00:00,1009.90,92.0,61.2,35,0,0,,,,,,
2024-05-14 22:16:00,1009.90,94.0,60.5,32,0,0,,,,,,
2024-05-14 22:30:00,1009.70,93.0,61.2,34,0,55,,,,,,
2024-05-14 22:45:00,1009.70,93.0,60.4,33,0,0,,,,,,
2024-05-14 23:00:00,1009.60,92.0,60.4,34,0,0,,,,,,
2024-05-14 23:15:00,1009.50,93.0,61.2,34,0,0,,,,,,
2024-05-14 23:30:00,1009.50,92.0,60.4,34,0,57,,,,,,
2024-05-14 23:45:00,1009.40,92.0,59.6,33,0,89,,,,,,
2024-05-15 00:15:00,1009.70,90.0,61.7,38,0,106,,,,,,
2024-05-15 00:30:00,1009.70,89.0,62.9,41,2,126,,,,,,
2024-05-15 00:45:00,1009.80,88.0,62.7,43,1,125,1009.15,86.0,60.2,42,,231
2024-05-15 00:55:00,1010.00,87.0,62.5,44,2,116,1008.84,86.0,60.2,42,,231
2024-05-15 01:00:00,1010.10,87.0,62.4,43,1,78,,,,,,
2024-05-15 01:15:00,1010.50,86.0,62.1,45,1,41,,,,,,
2024-05-15 01:30:00,1010.80,85.0,61.9,46,0,58,,,,,,
2024-05-15 01:45:00,1010.80,84.0,61.7,47,0,105,1009.74,82.0,61.1,49,,231
2024-05-15 01:46:00,1010.80,84.0,61.6,46,0,105,,,,,,
2024-05-15 01:55:00,1010.90,84.0,62.3,48,0,94,1009.53,82.0,61.1,49,,231
2024-05-15 02:00:00,1011.00,83.0,61.2,47,0,168,,,,,,
2024-05-15 02:15:00,1011.10,83.0,61.8,48,0,157,,,,,,
2024-05-15 02:30:00,1011.10,82.0,61.5,50,0,0,,,,,,
2024-05-15 02:45:00,1011.50,81.0,61.3,51,0,0,1010.56,79.5,60.4,52,,225
2024-05-15 02:55:00,1011.80,81.0,61.9,52,0,0,1010.34,79.5,60.4,52,,225
2024-05-15 03:00:00,1011.70,80.0,61.3,53,0,0,,,,,,
2024-05-15 03:15:00,1012.00,80.0,61.3,53,0,0,,,,,,
2024-05-15 03:30:00,1012.20,79.0,60.9,53,0,0,,,,,,
2024-05-15 03:45:00,1012.30,79.0,60.6,53,0,360,1011.16,78.0,60.0,54,,230
2024-05-15 03:55:00,1012.30,79.0,61.1,54,0,0,1011.03,78.0,60.0,54,,224
2024-05-15 04:00:00,1012.40,78.0,60.5,54,0,51,,,,,,
2024-05-15 04:15:00,1012.40,78.0,61.0,55,0,0,,,,,,
2024-05-15 04:30:00,1012.70,78.0,62.0,57,0,0,,,,,,
2024-05-15 04:45:00,1012.80,77.0,61.3,58,0,0,1011.34,76.1,61.4,60,,225
2024-05-15 04:55:00,1012.60,77.0,62.7,61,0,0,1011.10,76.1,61.4,60,,225
2024-05-15 05:00:00,1012.70,77.0,63.0,61,0,133,,,,,,
2024-05-15 05:15:00,1012.50,76.0,63.8,65,0,205,,,,,,
2024-05-15 05:30:00,1012.30,75.0,64.1,68,0,0,,,,,,
2024-05-15 05:45:00,1012.20,75.0,65.2,71,0,0,1010.72,74.1,63.6,69,,225
2024-05-15 05:55:00,1012.00,74.0,64.6,72,0,0,1010.59,74.1,63.6,69,,224
2024-05-15 06:00:00,1012.00,74.0,64.8,72,0,0,,,,,,
2024-05-15 06:15:00,1011.90,74.0,65.6,75,0,256,,,,,,
2024-05-15 06:30:00,1011.90,74.0,65.9,75,0,0,,,,,,
2024-05-15 06:45:00,1011.60,73.0,65.5,77,0,0,1010.02,72.2,64.0,75,,225
2024-05-15 06:55:00,1011.70,73.0,65.8,78,0,0,1010.12,72.2,64.0,75,,224
2024-05-15 07:00:00,1011.70,72.0,64.8,77,0,0,,,,,,
2024-05-15 07:15:00,1011.60,72.0,65.1,79,0,0,,,,,,
2024-05-15 07:30:00,1011.60,72.0,65.5,79,0,0,,,,,,
2024-05-15 07:40:00,1011.40,71.0,64.9,80,0,0,,,,,,
2024-05-15 07:45:00,1011.30,71.0,65.3,82,0,0,1010.22,70.9,63.6,77,,225
2024-05-15 07:55:00,1011.40,70.0,64.7,83,0,0,1009.78,70.9,63.6,77,,225
2024-05-15 08:00:00,1011.30,69.0,64.0,83,0,0,,,,,,
2024-05-15 08:15:00,1011.30,69.0,64.3,84,0,0,,,,,,
2024-05-15 08:30:00,1011.10,68.0,63.6,86,0,0,,,,,,
2024-05-15 08:45:00,1011.10,67.0,62.7,86,0,0,1010.00,69.0,62.5,79,,225
2024-05-15 08:55:00,1011.00,67.0,62.4,85,0,0,1009.69,69.0,62.5,79,,225
2024-05-15 09:00:00,1011.00,68.0,63.0,84,0,0,,,,,,
2024-05-15 09:15:00,1011.10,67.0,62.3,84,0,0,,,,,,
2024-05-15 09:30:00,1011.20,66.0,62.0,86,0,0,,,,,,
2024-05-15 09:45:00,1011.10,67.0,63.0,86,0,0,1010.08,67.5,61.6,81,,225
2024-05-15 09:55:00,1011.20,66.0,62.0,86,0,0,1009.73,67.5,61.6,81,,225
2024-05-15 10:00:00,1011.20,66.0,62.0,86,0,0,,,,,,
2024-05-15 10:15:00,1011.40,66.0,61.7,86,0,0,,,,,,
2024-05-15 10:30:00,1011.40,66.0,61.7,86,0,0,,,,,,
2024-05-15 10:45:00,1011.40,66.0,61.4,85,0,0,1010.46,66.8,60.6,80,,225
2024-05-15 10:55:00,1011.60,66.0,61.4,85,0,0,1010.11,66.8,60.6,80,,225
2024-05-15 11:00:00,1011.60,66.0,61.0,83,0,0,,,,,,
2024-05-15 11:15:00,1011.40,66.0,61.0,83,0,0,,,,,,
2024-05-15 11:30:00,1011.60,66.0,61.4,84,0,0,,,,,,
2024-05-15 11:45:00,1011.80,66.0,61.7,86,0,0,1010.73,66.9,60.5,79,,225
2024-05-15 11:55:00,1011.90,66.0,61.4,85,0,0,1010.37,66.9,60.5,79,,225
2024-05-15 12:00:00,1011.90,66.0,61.0,83,0,0,,,,,,
2024-05-15 12:15:00,1011.90,67.0,62.0,84,0,0,,,,,,
2024-05-15 12:30:00,1012.20,67.0,61.7,83,0,0,,,,,,
2024-05-15 12:45:00,1012.40,70.0,64.0,81,0,0,1011.06,69.6,61.8,76,,225
2024-05-15 12:55:00,1012.30,73.0,65.1,76,0,0,1010.74,70.6,61.8,73,,225
2024-05-15 13:00:00,1012.30,75.0,65.3,71,0,0,,,,,,
2024-05-15 13:15:00,1012.40,77.0,65.2,66,0,0,,,,,,
2024-05-15 13:30:00,1012.60,77.0,64.3,64,0,0,,,,,,
2024-05-15 13:45:00,1012.50,77.0,65.2,66,0,0,,,,,,
2024-05-15 14:00:00,1012.80,77.0,66.0,68,0,259,,,,,,
2024-05-15 14:15:00,1012.70,78.0,67.0,68,0,243,,,,,,
2024-05-15 14:30:00,1012.50,78.0,67.8,70,0,150,,,,,,
2024-05-15 14:45:00,1012.50,79.0,68.4,70,1,118,,,,,,
2024-05-15 15:00:00,1012.30,80.0,69.3,69,0,77,,,,,,
2024-05-15 15:15:00,1012.30,80.0,68.5,68,1,157,,,,,,
2024-05-15 15:30:00,1012.60,81.0,70.7,71,0,0,,,,,,
2024-05-15 15:40:00,1012.50,81.0,70.3,69,2,133,,,,,,
2024-05-15 16:00:00,1012.30,82.0,71.6,70,0,238,,,,,,
2024-05-15 16:15:00,1012.00,83.0,72.2,69,1,0,,,,,,
2024-05-15 16:30:00,1012.00,83.0,71.8,68,0,0,,,,,,
2024-05-15 16:45:00,1012.00,83.0,70.4,65,2,70,,,,,,
2024-05-15 16:55:00,1011.90,83.0,70.0,64,3,95,,,,,,
2024-05-15 17:15:00,1011.90,84.0,70.0,62,2,0,,,,,,
2024-05-15 17:30:00,1012.00,83.0,67.7,59,3,0,,,,,,
2024-05-15 17:45:00,1011.90,83.0,69.1,63,1,58,,,,,,
2024-05-15 18:00:00,1011.50,85.0,71.0,62,1,155,,,,,,
2024-05-15 18:15:00,1011.30,85.0,69.5,60,2,124,,,,,,
2024-05-15 18:25:00,1011.40,85.0,70.5,61,1,124,,,,,,
2024-05-15 18:45:00,1011.00,86.0,70.0,58,2,134,,,,,,
2024-05-15 19:00:00,1010.80,87.0,71.4,59,2,179,,,,,,
2024-05-15 19:15:00,1010.50,88.0,71.3,57,1,145,,,,,,
2024-05-15 19:30:00,1010.40,88.0,71.3,57,0,153,,,,,,
2024-05-15 19:45:00,1010.10,88.0,71.3,57,2,60,,,,,,
2024-05-15 20:00:00,1009.70,87.0,70.4,57,4,160,,,,,,
2024-05-15 20:15:00,1009.50,88.0,70.8,56,4,62,,,,,,
2024-05-15 20:30:00,1009.40,89.0,71.8,56,3,103,,,,,,
2024-05-15 20:45:00,1009.20,89.0,71.2,56,5,97,,,,,,
2024-05-15 20:55:00,1008.90,89.0,69.6,53,3,110,,,,,,
2024-05-15 21:10:00,1008.70,89.0,69.6,53,2,75,,,,,,
2024-05-15 21:30:00,1008.60,89.0,69.6,53,5,0,,,,,,
2024-05-15 21:45:00,1008.40,88.0,69.8,54,2,49,,,,,,
2024-05-15 22:00:00,1008.20,88.0,68.7,52,3,88,,,,,,
2024-05-15 22:15:00,1008.10,88.0,69.2,53,3,155,,,,,,
2024-05-15 22:30:00,1008.20,88.0,69.2,53,3,119,,,,,,
2024-05-15 22:45:00,1008.10,88.0,69.2,53,1,86,,,,,,
2024-05-15 23:00:00,1007.90,88.0,68.7,52,4,68,,,,,,
2024-05-15 23:15:00,1007.60,87.0,66.7,51,4,89,,,,,,
2024-05-15 23:30:00,1007.70,87.0,66.1,49,1,157,,,,,,
2024-05-15 23:45:00,1007.50,87.0,66.7,51,3,56,,,,,,
2024-05-16 00:15:00,1007.70,86.0,65.2,49,2,109,,,,,,
2024-05-16 00:30:00,1007.80,86.0,64.6,48,3,128,,,,,,
2024-05-16 00:45:00,1008.00,85.0,66.2,53,3,141,1007.07,84.2,63.7,50,,231
2024-05-16 00:55:00,1008.00,85.0,66.7,54,3,24,1006.64,84.2,63.7,50,,231
2024-05-16 01:00:00,1008.20,85.0,67.0,54,3,69,,,,,,
2024-05-16 01:15:00,1008.40,84.0,67.1,57,2,82,,,,,,
2024-05-16 01:30:00,1008.40,84.0,68.1,58,3,117,,,,,,
2024-05-16 01:45:00,1008.40,83.0,67.9,60,2,70,1007.44,82.0,65.8,58,,231
2024-05-16 01:55:00,1008.50,83.0,68.9,62,2,86,1007.15,82.0,65.8,58,,231
2024-05-16 02:00:00,1008.60,83.0,68.6,61,1,89,,,,,,
2024-05-16 02:15:00,1009.10,82.0,68.6,63,2,72,,,,,,
2024-05-16 02:30:00,1009.30,81.0,68.1,64,3,96,,,,,,
2024-05-16 02:45:00,1009.30,81.0,68.8,66,4,93,1008.21,79.5,66.7,65,,231
2024-05-16 02:55:00,1009.50,80.0,67.9,66,3,63,1007.82,79.5,66.7,65,,231
2024-05-16 03:00:00,1009.60,80.0,67.6,66,3,108,,,,,,
2024-05-16 03:15:00,1009.80,79.0,66.2,65,4,93,,,,,,
2024-05-16 03:30:00,1010.10,79.0,67.1,66,3,75,,,,,,
2024-05-16 03:45:00,1010.20,78.0,67.6,70,4,226,1008.95,77.1,67.2,71,,231
2024-05-16 03:55:00,1010.40,77.0,67.1,71,4,102,1008.61,77.1,67.2,71,,231
2024-05-16 04:00:00,1010.40,77.0,66.9,71,3,113,,,,,,
2024-05-16 04:15:00,1010.40,76.0,66.7,72,3,0,,,,,,
2024-05-16 04:30:00,1010.60,76.0,67.9,75,3,71,,,,,,
2024-05-16 04:45:00,1010.70,75.0,67.8,78,2,202,1009.57,75.1,68.0,78,,231
2024-05-16 04:55:00,1010.90,75.0,68.5,80,2,82,1009.34,75.1,68.0,78,,231
2024-05-16 05:00:00,1010.70,75.0,68.4,80,4,91,,,,,,
2024-05-16 05:15:00,1010.70,75.0,69.1,82,2,110,,,,,,
2024-05-16 05:30:00,1010.60,74.0,68.5,83,3,85,,,,,,
2024-05-16 05:45:00,1010.40,74.0,68.9,84,2,110,1009.08,74.1,68.3,82,,231
2024-05-16 05:55:00,1010.40,74.0,69.2,85,3,91,1008.82,74.1,68.3,82,,231
2024-05-16 06:00:00,1010.20,74.0,69.5,85,4,89,,,,,,
2024-05-16 06:15:00,1010.20,74.0,69.9,86,3,78,,,,,,
2024-05-16 06:30:00,1009.90,74.0,70.2,87,1,146,,,,,,
2024-05-16 06:45:00,1009.90,74.0,70.2,87,2,93,1008.47,73.8,68.8,84,,231
2024-05-16 06:55:00,1009.80,74.0,70.2,87,1,100,1008.19,73.8,68.8,84,,231
2024-05-16 07:00:00,1009.80,74.0,70.2,87,3,113,,,,,,
2024-05-16 07:15:00,1009.60,74.0,70.2,87,1,80,,,,,,
2024-05-16 07:30:00,1009.60,74.0,70.2,87,1,122,,,,,,
2024-05-16 07:45:00,1009.40,74.0,70.2,87,0,65,1007.79,73.6,69.1,85,,231
2024-05-16 07:55:00,1009.10,74.0,70.2,87,2,68,1007.54,73.6,69.1,85,,231
2024-05-16 08:00:00,1008.90,74.0,70.2,87,0,54,,,,,,
2024-05-16 08:15:00,1008.80,73.0,69.2,88,1,38,,,,,,
2024-05-16 08:30:00,1008.70,73.0,69.2,88,1,51,,,,,,
2024-05-16 08:45:00,1008.40,73.0,69.6,88,2,48,1007.29,73.8,69.8,87,,231
2024-05-16 08:55:00,1008.60,73.0,69.6,88,1,64,1007.20,73.8,69.8,87,,231
2024-05-16 09:00:00,1008.60,73.0,69.6,89,0,0,,,,,,
2024-05-16 09:15:00,1008.30,73.0,69.9,89,0,53,,,,,,
2024-05-16 09:30:00,1008.50,73.0,69.9,89,1,66,,,,,,
2024-05-16 09:45:00,1008.40,73.0,69.9,89,1,75,1007.59,73.7,69.8,87,,231
2024-05-16 09:55:00,1008.50,73.0,70.2,90,1,48,1006.76,73.7,69.8,87,,231
2024-05-16 10:00:00,1008.50,73.0,70.2,90,2,49,,,,,,
2024-05-16 10:16:00,1008.60,73.0,70.2,90,1,83,,,,,,
2024-05-16 10:30:00,1008.80,73.0,70.2,90,0,110,,,,,,
2024-05-16 10:45:00,1008.90,73.0,70.2,90,0,60,1007.79,73.7,70.4,89,,231
2024-05-16 10:55:00,1008.70,73.0,70.5,91,0,0,1007.37,73.7,70.4,89,,225
2024-05-16 11:00:00,1008.80,73.0,70.5,91,0,131,,,,,,
2024-05-16 11:15:00,1008.90,73.0,70.5,91,1,77,,,,,,
2024-05-16 11:30:00,1008.50,73.0,70.5,91,0,89,,,,,,
2024-05-16 11:45:00,1008.60,74.0,71.5,91,1,360,1007.49,74.1,71.0,90,,231
2024-05-16 11:55:00,1008.30,74.0,71.5,91,1,43,1007.11,74.1,71.0,90,,231
2024-05-16 12:00:00,1008.20,74.0,71.5,91,2,60,,,,,,
2024-05-16 12:15:00,1008.30,74.0,71.8,92,1,75,,,,,,
2024-05-16 12:30:00,1008.50,74.0,71.8,92,3,63,,,,,,
2024-05-16 12:40:00,1008.70,75.0,72.8,92,3,53,,,,,,
2024-05-16 12:45:00,1008.60,75.0,72.8,92,3,75,1007.23,74.9,71.5,89,,231
2024-05-16 12:55:00,1008.30,75.0,72.8,92,0,124,1006.86,74.9,71.5,89,,231
2024-05-16 13:00:00,1008.50,75.0,72.5,91,2,85,,,,,,
2024-05-16 13:15:00,1008.10,75.0,72.5,91,4,98,,,,,,
2024-05-16 13:30:00,1008.30,75.0,72.5,91,1,91,,,,,,
2024-05-16 13:45:00,1008.10,75.0,72.5,91,2,59,,,,,,
2024-05-16 14:00:00,1007.90,76.0,73.5,91,1,81,,,,,,
2024-05-16 14:15:00,1007.80,76.0,73.5,91,1,172,,,,,,
2024-05-16 14:30:00,1007.70,76.0,73.5,91,2,64,,,,,,
2024-05-16 14:45:00,1007.30,77.0,74.2,90,3,78,,,,,,
2024-05-16 15:00:00,1007.30,77.0,73.8,89,3,121,,,,,,
2024-05-16 15:15:00,1007.70,77.0,73.8,89,0,0,,,,,,
2024-05-16 15:30:00,1007.60,78.0,74.8,90,0,114,,,,,,
2024-05-16 15:45:00,1007.70,78.0,74.8,90,1,112,,,,,,
2024-05-16 16:00:00,1007.50,78.0,74.5,88,0,0,,,,,,
2024-05-16 16:15:00,1007.70,79.0,75.8,89,0,300,,,,,,
2024-05-16 16:25:00,1007.30,79.0,75.5,88,0,86,,,,,,
2024-05-16 16:45:00,1007.30,79.0,75.5,88,0,136,,,,,,
2024-05-16 17:00:00,1007.20,80.0,76.1,87,1,0,,,,,,
2024-05-16 17:15:00,1007.10,81.0,76.8,86,0,135,,,,,,
2024-05-16 17:30:00,1007.10,81.0,76.8,86,2,240,,,,,,
2024-05-16 17:45:00,1007.00,80.0,75.8,86,1,171,,,,,,
2024-05-16 18:00:00,1006.50,81.0,76.8,86,1,139,,,,,,
2024-05-16 18:15:00,1006.20,82.0,77.4,85,1,120,,,,,,
2024-05-16 18:30:00,1006.00,82.0,77.0,85,2,124,,,,,,
2024-05-16 18:45:00,1005.60,82.0,77.0,85,2,120,,,,,,
2024-05-16 19:00:00,1005.30,81.0,76.4,85,0,59,,,,,,
2024-05-16 19:15:00,1005.40,80.0,76.1,87,1,193,,,,,,
2024-05-16 19:30:00,1005.20,80.0,76.5,88,0,0,,,,,,
2024-05-16 19:45:00,1005.20,80.0,76.5,88,0,0,,,,,,
2024-05-16 20:00:00,1004.90,80.0,77.1,91,0,185,,,,,,
2024-05-16 20:15:00,1004.70,79.0,76.1,91,1,218,,,,,,
2024-05-16 20:25:00,1004.80,80.0,77.1,91,0,217,,,,,,
2024-05-16 20:45:00,1004.40,81.0,77.4,88,0,0,,,,,,
2024-05-16 21:00:00,1004.30,81.0,77.1,88,0,0,,,,,,
2024-05-16 21:15:00,1004.50,81.0,77.1,88,0,0,,,,,,
2024-05-16 21:30:00,1004.70,81.0,77.1,88,0,0,,,,,,
2024-05-16 21:45:00,1004.70,81.0,77.1,88,0,0,,,,,,
2024-05-16 22:00:00,1004.60,81.0,77.1,88,0,0,,,,,,
2024-05-16 22:10:00,1005.00,81.0,77.4,88,0,0,,,,,,
2024-05-16 22:30:00,1006.50,73.0,66.8,80,3,338,,,,,,
2024-05-16 22:45:00,1006.10,70.0,65.3,84,3,22,,,,,,
2024-05-16 23:00:00,1006.40,70.0,65.6,85,2,41,,,,,,
2024-05-16 23:15:00,1006.00,70.0,64.9,83,3,23,,,,,,
2024-05-16 23:30:00,1006.10,70.0,65.3,84,1,337,,,,,,
2024-05-16 23:45:00,1006.60,70.0,64.9,83,2,63,,,,,,
2024-05-17 00:15:00,1006.20,70.0,64.6,82,2,18,,,,,,
2024-05-17 00:30:00,1006.30,71.0,64.5,80,3,37,,,,,,
2024-05-17 00:45:00,1006.50,71.0,64.6,80,1,28,1005.78,70.2,63.6,79,,231
2024-05-17 00:55:00,1006.60,70.0,64.0,81,1,2,1005.32,70.2,63.6,79,,231
2024-05-17 01:00:00,1006.70,70.0,63.9,80,2,0,,,,,,
2024-05-17 01:15:00,1007.00,70.0,64.2,81,2,20,,,,,,
2024-05-17 01:30:00,1006.90,69.0,63.6,82,2,4,,,,,,
2024-05-17 01:45:00,1007.00,69.0,64.3,85,2,13,1006.46,68.7,63.3,83,,231
2024-05-17 01:55:00,1007.30,69.0,64.3,85,3,69,1006.04,68.7,63.3,83,,231
2024-05-17 02:00:00,1007.30,68.0,63.6,86,3,23,,,,,,
2024-05-17 02:10:00,1007.40,68.0,64.0,87,1,314,,,,,,
2024-05-17 02:30:00,1007.80,68.0,64.3,88,1,27,,,,,,
2024-05-17 02:45:00,1008.00,68.0,64.3,87,1,342,1007.38,67.8,63.3,85,,231
2024-05-17 02:55:00,1008.10,67.0,63.6,88,1,30,1006.99,67.8,63.3,85,,231
2024-05-17 03:00:00,1008.50,67.0,63.6,88,1,1,,,,,,
2024-05-17 03:15:00,1008.30,67.0,63.6,88,1,35,,,,,,
2024-05-17 03:30:00,1008.30,67.0,63.6,88,0,15,,,,,,
2024-05-17 03:45:00,1008.90,67.0,64.0,89,0,312,1007.71,67.3,63.3,87,,231
2024-05-17 03:55:00,1009.10,67.0,64.0,89,0,12,1007.30,67.3,63.3,87,,231
2024-05-17 04:00:00,1009.20,67.0,64.0,89,0,0,,,,,,
2024-05-17 04:15:00,1009.20,67.0,64.0,89,0,1,,,,,,
2024-05-17 04:30:00,1009.80,66.0,63.0,90,0,352,,,,,,
2024-05-17 04:45:00,1009.70,67.0,64.0,89,1,23,1008.81,67.1,63.2,87,,231
2024-05-17 04:55:00,1009.90,67.0,64.0,89,0,0,1008.44,67.1,63.2,87,,225
2024-05-17 05:00:00,1009.90,67.0,63.6,88,0,356,,,,,,
2024-05-17 05:15:00,1010.00,67.0,63.3,87,1,345,,,,,,
2024-05-17 05:30:00,1011.70,68.0,64.0,87,0,300,,,,,,
2024-05-17 05:45:00,1012.20,68.0,63.7,86,2,353,1010.32,68.0,63.3,84,,232
2024-05-17 05:55:00,1011.40,68.0,63.7,86,0,360,1010.18,68.0,63.3,84,,231
2024-05-17 06:00:00,1010.90,68.0,63.3,84,1,17,,,,,,
2024-05-17 06:15:00,1010.80,68.0,63.0,84,2,307,,,,,,
2024-05-17 06:30:00,1010.50,68.0,63.6,86,0,18,,,,,,
2024-05-17 06:45:00,1010.40,67.0,62.7,86,0,0,1008.93,67.2,62.1,83,,225
2024-05-17 06:55:00,1010.40,67.0,63.0,86,0,0,1008.85,67.2,62.1,83,,225
2024-05-17 07:00:00,1010.40,67.0,63.0,87,0,31,,,,,,
2024-05-17 07:10:00,1010.30,67.0,63.0,87,0,0,,,,,,
2024-05-17 07:30:00,1010.10,67.0,63.0,87,0,0,,,,,,
2024-05-17 07:45:00,1010.10,66.0,62.3,87,0,0,1008.45,66.4,61.8,85,,225
2024-05-17 07:55:00,1010.10,66.0,62.3,87,0,0,1008.35,66.4,61.8,85,,225
2024-05-17 08:15:00,1009.80,66.0,62.7,88,0,0,,,,,,
2024-05-17 08:30:00,1009.40,66.0,62.7,88,0,20,,,,,,
2024-05-17 08:45:00,1009.20,65.0,61.7,88,0,0,1007.82,65.2,61.0,86,,225
2024-05-17 08:55:00,1008.90,65.0,62.0,89,0,0,1007.26,65.2,61.0,86,,224
2024-05-17 09:15:00,1008.50,64.0,61.0,89,0,0,,,,,,
2024-05-17 09:30:00,1008.50,65.0,62.0,89,0,0,,,,,,
2024-05-17 09:45:00,1008.30,65.0,61.7,88,0,0,1007.66,64.8,60.9,87,,225
2024-05-17 09:55:00,1008.60,65.0,61.7,88,0,0,1006.89,64.8,60.9,87,,225
2024-05-17 10:00:00,1008.50,65.0,61.7,88,0,0,,,,,,
2024-05-17 10:15:00,1008.60,65.0,61.4,87,0,0,,,,,,
2024-05-17 10:30:00,1008.10,65.0,61.4,87,0,0,,,,,,
2024-05-17 10:40:00,1008.00,65.0,61.4,87,0,0,,,,,,
2024-05-17 10:45:00,1008.30,65.0,61.4,87,0,0,1007.33,64.6,60.8,87,,225
2024-05-17 10:50:00,1008.30,65.0,61.4,87,0,0,1007.58,64.6,60.8,87,,225
2024-05-17 10:54:00,1008.30,65.0,61.4,87,0,0,,,,,,
2024-05-17 11:15:00,1010.00,65.0,61.0,86,0,126,,,,,,
2024-05-17 11:30:00,1011.00,65.0,61.4,87,0,0,,,,,,
2024-05-17 11:45:00,1010.90,65.0,61.7,88,0,0,1009.51,64.7,60.7,86,,225
2024-05-17 11:55:00,1010.90,64.0,60.7,88,0,0,1009.38,64.7,60.7,86,,225
2024-05-17 12:00:00,1010.80,64.0,61.0,89,0,0,,,,,,
2024-05-17 12:15:00,1010.70,64.0,61.3,91,0,0,,,,,,
2024-05-17 12:30:00,1010.70,64.0,61.3,91,0,0,,,,,,
2024-05-17 12:45:00,1010.60,65.0,61.7,88,0,0,1010.01,66.4,61.4,84,,225
2024-05-17 12:55:00,1010.90,66.0,62.3,87,0,0,1009.63,66.4,61.4,84,,225
2024-05-17 13:00:00,1011.10,67.0,63.0,87,0,0,,,,,,
2024-05-17 13:15:00,1011.20,67.0,62.7,86,0,0,,,,,,
2024-05-17 13:30:00,1011.00,67.0,62.3,84,0,0,,,,,,
2024-05-17 13:45:00,1010.90,67.0,62.3,84,0,0,,,,,,
2024-05-17 14:00:00,1011.20,68.0,63.0,84,0,330,,,,,,
2024-05-17 14:15:00,1011.40,70.0,63.9,80,0,0,,,,,,
2024-05-17 14:30:00,1011.00,69.0,62.9,81,0,0,,,,,,
2024-05-17 14:45:00,1010.80,70.0,64.2,81,0,0,,,,,,
2024-05-17 15:00:00,1010.40,71.0,64.5,80,2,347,,,,,,
2024-05-17 15:15:00,1011.30,72.0,64.4,76,1,341,,,,,,
2024-05-17 15:30:00,1011.70,73.0,65.3,76,0,332,,,,,,
2024-05-17 15:45:00,1012.10,74.0,65.9,75,0,94,,,,,,
2024-05-17 16:00:00,1012.20,74.0,65.6,75,1,77,,,,,,
2024-05-17 16:15:00,1012.40,76.0,66.7,72,0,0,,,,,,
2024-05-17 16:31:00,1012.60,76.0,66.7,72,0,101,,,,,,
2024-05-17 16:45:00,1012.50,76.0,66.3,71,1,57,,,,,,
2024-05-17 17:00:00,1012.30,77.0,67.3,71,0,0,,,,,,
2024-05-17 17:15:00,1012.20,78.0,67.0,68,0,0,,,,,,
2024-05-17 17:30:00,1012.10,79.0,68.4,70,2,12,,,,,,
2024-05-17 17:45:00,1012.10,80.0,68.5,68,0,0,,,,,,
2024-05-17 18:00:00,1011.90,80.0,67.2,64,0,319,,,,,,
2024-05-17 18:15:00,1011.30,81.0,68.1,64,0,0,,,,,,
2024-05-17 18:30:00,1011.00,83.0,68.6,61,0,49,,,,,,
2024-05-17 18:40:00,1010.60,83.0,68.6,61,0,0,,,,,,
2024-05-17 19:01:00,1010.50,84.0,67.6,57,0,0,,,,,,
2024-05-17 19:10:00,1010.30,85.0,68.5,58,0,75,,,,,,
2024-05-17 19:30:00,1010.10,87.0,68.8,54,0,0,,,,,,
2024-05-17 19:45:00,1009.80,87.0,68.8,54,0,0,,,,,,
2024-05-17 20:00:00,1009.70,87.0,67.2,51,0,0,,,,,,
2024-05-17 20:10:00,1009.50,87.0,67.2,51,0,0,,,,,,
2024-05-17 20:30:00,1009.40,88.0,67.0,49,0,0,,,,,,
2024-05-17 20:45:00,1009.20,88.0,68.1,51,0,0,,,,,,
2024-05-17 21:00:00,1008.90,89.0,67.9,49,0,222,,,,,,
2024-05-17 21:15:00,1008.60,88.0,67.0,49,1,0,,,,,,
2024-05-17 21:30:00,1008.70,90.0,66.4,46,1,202,,,,,,
2024-05-17 21:45:00,1008.70,89.0,66.1,46,0,115,,,,,,
2024-05-17 22:00:00,1008.50,90.0,67.0,47,0,27,,,,,,
2024-05-17 22:15:00,1008.60,89.0,66.1,46,0,0,,,,,,
2024-05-17 22:30:00,1008.20,91.0,67.3,45,0,146,,,,,,
2024-05-17 22:45:00,1008.30,89.0,67.3,49,0,250,,,,,,
2024-05-17 23:00:00,1008.40,87.0,68.8,54,2,64,,,,,,
2024-05-17 23:15:00,1008.40,85.0,68.0,57,3,58,,,,,,
2024-05-17 23:30:00,1008.60,85.0,68.0,57,2,49,,,,,,
2024-05-17 23:45:00,1008.70,86.0,69.0,56,0,48,,,,,,
2024-05-18 00:15:00,1008.80,84.0,67.6,57,0,0,,,,,,
2024-05-18 00:30:00,1008.80,84.0,67.6,57,0,230,,,,,,
2024-05-18 00:45:00,1009.00,83.0,68.4,61,0,0,1007.69,81.1,66.6,61,,225
2024-05-18 00:55:00,1009.20,82.0,67.5,61,0,0,1007.58,81.1,66.6,61,,225
2024-05-18 01:00:00,1009.30,82.0,67.7,62,0,188,,,,,,
2024-05-18 01:15:00,1009.70,81.0,67.2,62,0,0,,,,,,
2024-05-18 01:30:00,1010.00,80.0,67.2,64,0,0,,,,,,
2024-05-18 01:45:00,1010.20,80.0,67.4,65,0,0,1008.99,79.5,66.8,65,,225
2024-05-18 01:55:00,1010.40,80.0,67.4,65,0,0,1008.65,79.5,66.8,65,,224
2024-05-18 02:00:00,1010.60,80.0,67.6,66,0,0,,,,,,
2024-05-18 02:15:00,1010.70,79.0,66.7,66,0,0,,,,,,
2024-05-18 02:25:00,1010.80,79.0,66.7,66,0,0,,,,,,
2024-05-18 02:45:00,1010.90,79.0,67.3,67,0,0,1009.28,77.4,67.4,71,,225
2024-05-18 02:55:00,1011.30,79.0,67.8,68,0,0,1009.73,77.4,67.4,71,,225
2024-05-18 03:00:00,1011.40,79.0,67.5,67,0,0,,,,,,
2024-05-18 03:15:00,1011.50,79.0,68.4,70,0,0,,,,,,
2024-05-18 03:25:00,1011.40,78.0,67.4,69,0,261,,,,,,
2024-05-18 03:40:00,1011.90,77.0,70.0,78,1,98,,,,,,
2024-05-18 03:45:00,1012.10,77.0,70.5,80,0,127,1010.54,76.1,68.0,76,,231
2024-05-18 03:55:00,1011.90,76.0,69.8,81,0,360,1010.27,76.1,68.0,76,,231
2024-05-18 04:00:00,1012.20,76.0,70.1,81,0,0,,,,,,
2024-05-18 04:10:00,1012.00,75.0,69.5,82,0,127,,,,,,
2024-05-18 04:25:00,1012.10,75.0,69.5,82,0,0,,,,,,
2024-05-18 04:40:00,1012.00,74.0,68.8,84,0,126,,,,,,
2024-05-18 04:45:00,1012.00,74.0,69.2,85,0,0,1010.73,73.7,67.9,81,,224
2024-05-18 04:55:00,1012.10,74.0,69.2,85,0,0,1010.37,73.7,67.9,81,,224
2024-05-18 05:00:00,1012.00,74.0,69.2,84,0,0,,,,,,
2024-05-18 05:16:00,1013.00,73.0,68.9,86,0,0,,,,,,
2024-05-18 05:25:00,1012.70,73.0,68.9,86,0,0,,,,,,
2024-05-18 05:40:00,1012.70,72.0,68.2,87,0,0,,,,,,
2024-05-18 05:45:00,1012.40,72.0,67.9,87,0,0,1010.88,72.1,67.9,86,,225
2024-05-18 05:55:00,1012.10,72.0,68.6,88,0,0,1010.44,72.1,67.9,86,,225
2024-05-18 06:15:00,1011.80,71.0,67.9,89,0,0,,,,,,
2024-05-18 06:25:00,1011.50,71.0,67.9,89,0,75,,,,,,
2024-05-18 06:40:00,1011.20,71.0,68.2,90,0,138,,,,,,
2024-05-18 06:45:00,1011.30,71.0,68.2,90,0,360,1010.03,70.5,67.5,90,,231
2024-05-18 06:55:00,1011.50,71.0,67.9,89,0,0,1009.77,70.5,67.5,90,,225
2024-05-18 07:10:00,1011.50,70.0,67.2,90,0,74,,,,,,
2024-05-18 07:25:00,1011.40,70.0,67.6,91,0,124,,,,,,
2024-05-18 07:40:00,1011.50,70.0,67.6,91,0,154,,,,,,
2024-05-18 07:45:00,1011.50,70.0,67.5,91,0,0,1010.39,70.1,67.0,89,,225
2024-05-18 07:55:00,1011.90,69.0,66.9,92,0,0,1010.12,70.1,67.0,89,,224
2024-05-18 08:00:00,1011.90,69.0,66.9,93,0,0,,,,,,
2024-05-18 08:15:00,1012.10,69.0,66.9,93,0,0,,,,,,
2024-05-18 08:30:00,1012.00,69.0,67.2,94,1,93,,,,,,
2024-05-18 08:45:00,1012.20,70.0,67.8,92,0,0,1011.07,69.7,67.1,91,,225
2024-05-18 08:55:00,1012.20,70.0,67.8,92,0,0,1010.74,69.7,67.1,91,,225
2024-05-18 09:00:00,1012.20,70.0,67.9,93,0,0,,,,,,
2024-05-18 09:15:00,1012.30,70.0,67.9,93,0,0,,,,,,
2024-05-18 09:30:00,1012.30,70.0,67.6,91,0,0,,,,,,
2024-05-18 09:45:00,1012.20,70.0,67.5,91,0,0,1010.73,69.2,66.3,90,,225
2024-05-18 09:55:00,1012.30,69.0,66.9,92,0,0,1010.61,69.2,66.3,90,,224
2024-05-18 10:00:00,1012.30,69.0,66.9,93,0,0,,,,,,
2024-05-18 10:15:00,1012.50,68.0,65.9,92,0,0,,,,,,
2024-05-18 10:30:00,1012.40,68.0,66.2,93,0,0,,,,,,
2024-05-18 10:45:00,1012.50,68.0,66.2,93,0,0,1011.86,68.0,65.6,92,,225
2024-05-18 10:55:00,1012.70,68.0,66.2,93,0,0,1011.49,68.0,65.6,92,,225
2024-05-18 11:00:00,1012.80,68.0,66.2,93,0,0,,,,,,
2024-05-18 11:15:00,1012.80,68.0,66.5,94,0,0,,,,,,
2024-05-18 11:30:00,1013.10,67.0,65.5,95,0,0,,,,,,
2024-05-18 11:45:00,1013.30,67.0,65.5,94,0,0,1012.20,68.1,64.8,89,,221
2024-05-18 11:46:00,1013.30,67.0,65.5,95,0,0,,,,,,
2024-05-18 11:55:00,1013.40,67.0,65.5,94,0,0,1011.65,68.1,64.8,89,,224
2024-05-18 12:00:00,1013.50,67.0,65.5,95,0,0,,,,,,
2024-05-18 12:15:00,1013.60,67.0,65.8,96,0,0,,,,,,
2024-05-18 12:30:00,1013.80,68.0,66.5,94,0,0,,,,,,
2024-05-18 12:45:00,1013.90,70.0,68.5,94,0,0,1012.28,70.6,66.9,88,,225
2024-05-18 12:55:00,1014.00,71.0,68.8,92,0,0,1012.49,70.6,66.9,88,,225
2024-05-18 13:00:00,1014.00,72.0,69.5,91,0,0,,,,,,
2024-05-18 13:15:00,1014.10,73.0,68.5,85,0,0,,,,,,
2024-05-18 13:30:00,1014.30,73.0,68.5,85,0,0,,,,,,
2024-05-18 13:45:00,1014.50,75.0,69.5,82,0,0,,,,,,
2024-05-18 14:00:00,1014.60,75.0,68.4,80,0,0,,,,,,
2024-05-18 14:15:00,1014.70,76.0,69.0,78,0,205,,,,,,
2024-05-18 14:30:00,1014.70,77.0,68.8,76,0,148,,,,,,
2024-05-18 14:45:00,1014.60,76.0,68.2,76,1,259,,,,,,
2024-05-18 15:00:00,1014.40,78.0,68.6,72,0,169,,,,,,
2024-05-18 15:15:00,1014.50,79.0,69.2,71,0,0,,,,,,
2024-05-18 15:30:00,1014.60,79.0,68.8,70,0,0,,,,,,
2024-05-18 15:45:00,1014.60,80.0,69.3,69,0,0,,,,,,
2024-05-18 16:00:00,1014.30,81.0,70.7,71,2,233,,,,,,
2024-05-18 16:15:00,1014.20,82.0,70.8,68,0,0,,,,,,
2024-05-18 16:30:00,1014.20,83.0,71.3,67,0,0,,,,,,
2024-05-18 16:45:00,1014.30,83.0,71.3,67,0,0,,,,,,
2024-05-18 17:00:00,1014.10,85.0,72.3,66,1,0,,,,,,
2024-05-18 17:15:00,1014.00,85.0,71.9,65,0,0,,,,,,
2024-05-18 17:30:00,1014.10,86.0,72.4,63,0,0,,,,,,
2024-05-18 17:45:00,1013.90,87.0,72.8,63,0,0,,,,,,
2024-05-18 18:00:00,1013.70,89.0,73.3,59,1,244,,,,,,
2024-05-18 18:15:00,1013.50,89.0,72.8,58,2,0,,,,,,
2024-05-18 18:31:00,1013.30,90.0,72.7,56,0,0,,,,,,
2024-05-18 18:45:00,1013.20,90.0,72.7,56,0,0,,,,,,
2024-05-18 19:00:00,1013.10,91.0,71.5,52,0,263,,,,,,
2024-05-18 19:15:00,1012.80,92.0,71.2,50,2,214,,,,,,
2024-05-18 19:30:00,1012.80,92.0,69.5,47,0,0,,,,,,
2024-05-18 19:45:00,1012.50,93.0,69.7,46,0,269,,,,,,
2024-05-18 20:00:00,1012.30,94.0,70.7,47,0,248,,,,,,
2024-05-18 20:15:00,1012.10,94.0,67.4,42,0,0,,,,,,
2024-05-18 20:30:00,1012.10,96.0,70.5,43,0,277,,,,,,
2024-05-18 20:45:00,1012.00,95.0,65.3,37,0,0,,,,,,
2024-05-18 21:00:00,1011.70,95.0,68.2,41,1,73,,,,,,
2024-05-18 21:15:00,1011.60,95.0,65.3,37,0,251,,,,,,
2024-05-18 21:30:00,1011.50,96.0,67.7,39,1,98,,,,,,
2024-05-18 21:45:00,1011.40,97.0,66.3,37,0,0,,,,,,
2024-05-18 22:00:00,1011.30,96.0,65.5,37,0,0,,,,,,
2024-05-18 22:15:00,1011.10,97.0,63.9,33,0,0,,,,,,
2024-05-18 22:30:00,1011.00,97.0,65.5,35,0,0,,,,,,
2024-05-18 22:45:00,1011.00,98.0,67.2,36,0,0,,,,,,
2024-05-18 23:00:00,1011.00,96.0,69.8,42,2,102,,,,,,
2024-05-18 23:15:00,1010.90,95.0,68.9,42,2,162,,,,,,
2024-05-18 23:30:00,1011.00,94.0,68.7,43,1,72,,,,,,
2024-05-18 23:45:00,1011.20,94.0,68.7,43,1,160,,,,,,
2024-05-19 00:15:00,1011.30,93.0,68.5,45,0,84,,,,,,
2024-05-19 00:30:00,1011.30,92.0,66.2,43,0,140,,,,,,
2024-05-19 00:45:00,1011.50,91.0,66.8,45,0,81,1010.34,89.9,66.6,46,,230
2024-05-19 00:55:00,1011.50,91.0,66.8,45,0,79,1009.92,89.9,66.6,46,,231
2024-05-19 01:00:00,1011.50,90.0,66.4,46,1,82,,,,,,
2024-05-19 01:15:00,1011.80,90.0,68.8,49,0,127,,,,,,
2024-05-19 01:30:00,1011.90,88.0,68.7,52,0,98,,,,,,
2024-05-19 01:45:00,1012.40,88.0,69.5,54,1,360,1011.37,86.8,68.3,54,,231
2024-05-19 01:55:00,1012.40,87.0,69.7,56,0,100,1011.11,86.8,68.3,54,,231
2024-05-19 02:00:00,1012.50,87.0,69.4,55,0,69,,,,,,
2024-05-19 02:15:00,1012.80,86.0,69.5,58,0,94,,,,,,
2024-05-19 02:30:00,1013.00,86.0,70.5,59,0,92,,,,,,
2024-05-19 02:45:00,1013.30,85.0,71.3,63,0,8,1012.06,84.2,70.7,64,,231
2024-05-19 02:55:00,1013.50,85.0,72.2,65,1,73,1011.79,84.2,70.7,64,,231
2024-05-19 03:00:00,1013.50,85.0,71.9,65,2,81,,,,,,
2024-05-19 03:15:00,1013.70,84.0,71.8,66,1,200,,,,,,
2024-05-19 03:30:00,1014.00,83.0,72.2,69,3,116,,,,,,
2024-05-19 03:45:00,1014.10,83.0,73.3,72,1,107,1012.89,82.0,72.4,72,,230
2024-05-19 03:55:00,1014.20,82.0,73.5,75,2,87,1012.50,82.0,72.4,72,,231
2024-05-19 04:00:00,1014.30,82.0,73.3,74,1,128,,,,,,
2024-05-19 04:15:00,1014.20,82.0,74.1,77,1,86,,,,,,
2024-05-19 04:30:00,1014.50,81.0,73.8,78,2,122,,,,,,
2024-05-19 04:45:00,1014.50,80.0,73.4,80,0,360,1013.48,80.0,73.0,79,,231
2024-05-19 04:55:00,1014.60,80.0,73.7,81,2,360,1013.08,80.0,73.0,79,,231
2024-05-19 05:00:00,1014.70,80.0,74.0,81,0,0,,,,,,
2024-05-19 05:15:00,1014.70,79.0,73.0,82,1,139,,,,,,
2024-05-19 05:30:00,1014.60,79.0,73.4,82,0,0,,,,,,
2024-05-19 05:45:00,1014.50,79.0,73.5,83,0,81,1013.24,78.4,72.8,82,,230
2024-05-19 05:55:00,1014.30,78.0,72.5,83,0,0,1012.73,78.4,72.8,82,,224
2024-05-19 06:00:00,1014.40,78.0,72.4,82,0,0,,,,,,
2024-05-19 06:15:00,1014.40,78.0,72.8,83,0,141,,,,,,
2024-05-19 06:30:00,1014.40,77.0,72.5,86,0,0,,,,,,
2024-05-19 06:45:00,1014.40,77.0,72.8,87,0,0,1013.00,76.6,72.3,86,,225
2024-05-19 06:55:00,1014.10,76.0,72.2,88,0,360,1012.61,76.6,72.3,86,,231
2024-05-19 07:00:00,1014.20,76.0,72.5,88,0,110,,,,,,
2024-05-19 07:15:00,1014.20,76.0,72.8,89,0,0,,,,,,
2024-05-19 07:30:00,1014.20,76.0,73.2,90,0,0,,,,,,
2024-05-19 07:45:00,1014.10,75.0,72.5,91,0,0,1012.72,74.9,71.9,90,,224
2024-05-19 07:55:00,1013.70,75.0,72.5,91,0,0,1012.18,74.9,71.9,90,,225
2024-05-19 08:00:00,1013.90,75.0,72.8,92,0,0,,,,,,
2024-05-19 08:10:00,1013.90,75.0,73.2,93,0,92,,,,,,
2024-05-19 08:30:00,1014.00,74.0,71.8,92,0,119,,,,,,
2024-05-19 08:45:00,1014.20,74.0,71.8,92,0,0,1013.03,73.8,71.1,91,,224
2024-05-19 08:55:00,1014.20,74.0,71.8,92,0,148,1012.69,73.8,71.1,91,,231
2024-05-19 09:00:00,1014.30,73.0,70.8,92,0,141,,,,,,
2024-05-19 09:15:00,1014.60,73.0,70.8,92,0,133,,,,,,
2024-05-19 09:30:00,1014.50,73.0,70.8,92,0,157,,,,,,
2024-05-19 09:45:00,1014.70,73.0,70.8,92,0,0,1013.85,73.1,70.0,89,,224
2024-05-19 09:55:00,1014.80,73.0,70.5,91,0,0,1013.49,73.1,70.0,89,,225
2024-05-19 10:00:00,1014.80,73.0,70.5,91,0,0,,,,,,
2024-05-19 10:15:00,1014.90,73.0,70.5,91,0,0,,,,,,
2024-05-19 10:30:00,1015.00,73.0,70.8,92,0,0,,,,,,
2024-05-19 10:45:00,1015.20,73.0,70.5,91,0,115,1013.81,72.9,69.7,89,,230
2024-05-19 10:55:00,1015.30,73.0,70.5,91,0,0,1013.78,72.9,69.7,89,,224
2024-05-19 11:00:00,1015.30,73.0,70.5,91,0,0,,,,,,
2024-05-19 11:15:00,1015.30,73.0,70.5,91,0,0,,,,,,
2024-05-19 11:30:00,1015.60,74.0,71.2,91,0,134,,,,,,
2024-05-19 11:45:00,1015.80,74.0,70.9,89,1,360,1014.88,73.5,70.1,89,,232
2024-05-19 11:55:00,1015.80,74.0,70.9,89,0,0,1014.60,73.5,70.1,89,,225
2024-05-19 12:00:00,1015.80,74.0,70.9,89,0,0,,,,,,
2024-05-19 12:15:00,1015.90,74.0,70.9,89,0,169,,,,,,
2024-05-19 12:30:00,1016.20,74.0,70.9,89,0,0,,,,,,
2024-05-19 12:45:00,1016.60,74.0,70.5,88,0,138,1015.35,74.4,70.7,88,,231
2024-05-19 12:55:00,1016.60,75.0,71.9,89,0,0,1015.09,74.4,70.7,88,,225
2024-05-19 13:00:00,1016.80,75.0,71.9,90,0,82,,,,,,
2024-05-19 13:15:00,1016.70,75.0,71.5,89,0,192,,,,,,
2024-05-19 13:30:00,1016.80,75.0,71.5,89,0,152,,,,,,
2024-05-19 13:45:00,1016.90,76.0,72.2,88,0,0,,,,,,
2024-05-19 14:00:00,1017.10,76.0,71.8,86,0,0,,,,,,
2024-05-19 14:15:00,1017.20,77.0,72.1,84,0,0,,,,,,
2024-05-19 14:30:00,1017.20,79.0,73.4,82,0,0,,,,,,
2024-05-19 14:45:00,1017.20,80.0,73.3,80,0,222,,,,,,
2024-05-19 15:00:00,1017.20,81.0,73.1,77,0,152,,,,,,
2024-05-19 15:15:00,1017.20,80.0,72.5,77,0,0,,,,,,
2024-05-19 15:30:00,1017.30,81.0,73.1,77,0,266,,,,,,
2024-05-19 15:46:00,1017.10,82.0,72.9,73,0,0,,,,,,
2024-05-19 16:00:00,1017.00,82.0,72.5,73,0,113,,,,,,
2024-05-19 16:15:00,1016.70,83.0,72.6,70,2,261,,,,,,
2024-05-19 16:30:00,1016.90,84.0,72.3,67,2,51,,,,,,
2024-05-19 16:45:00,1016.70,85.0,72.3,66,2,103,,,,,,
2024-05-19 17:01:00,1016.70,86.0,73.3,66,2,84,,,,,,
2024-05-19 17:15:00,1016.60,87.0,72.8,63,1,242,,,,,,
2024-05-19 17:30:00,1016.30,87.0,73.3,63,2,40,,,,,,
2024-05-19 17:45:00,1016.10,87.0,72.8,63,2,81,,,,,,
2024-05-19 18:00:00,1016.00,88.0,72.8,61,1,147,,,,,,
2024-05-19 18:15:00,1015.60,88.0,72.3,60,2,98,,,,,,
2024-05-19 18:30:00,1015.50,89.0,71.2,56,2,129,,,,,,
2024-05-19 18:45:00,1015.20,89.0,71.2,56,2,100,,,,,,
2024-05-19 19:00:00,1015.00,90.0,72.2,55,2,41,,,,,,
2024-05-19 19:15:00,1014.70,90.0,72.2,55,2,127,,,,,,
2024-05-19 19:30:00,1014.50,90.0,72.7,56,4,30,,,,,,
2024-05-19 19:45:00,1014.30,90.0,72.2,55,3,177,,,,,,
2024-05-19 20:00:00,1014.00,91.0,71.5,52,2,0,,,,,,
2024-05-19 20:15:00,1013.90,91.0,72.0,53,3,53,,,,,,
2024-05-19 20:30:00,1013.70,91.0,71.5,52,2,72,,,,,,
2024-05-19 20:45:00,1013.50,91.0,70.3,51,2,108,,,,,,
2024-05-19 21:00:00,1013.20,91.0,69.7,49,4,69,,,,,,
2024-05-19 21:15:00,1012.90,93.0,71.6,49,1,251,,,,,,
2024-05-19 21:30:00,1012.90,92.0,69.5,47,2,66,,,,,,
2024-05-19 21:45:00,1012.50,92.0,70.0,48,1,79,,,,,,
2024-05-19 22:00:00,1012.50,92.0,69.5,47,2,118,,,,,,
2024-05-19 22:15:00,1012.40,92.0,68.8,46,2,61,,,,,,
2024-05-19 22:25:00,1012.40,92.0,68.8,46,2,70,,,,,,
2024-05-19 22:46:00,1012.20,93.0,69.7,46,2,0,,,,,,
2024-05-19 23:00:00,1012.10,93.0,70.4,47,2,101,,,,,,
2024-05-19 23:15:00,1012.00,92.0,69.5,47,2,167,,,,,,
2024-05-19 23:30:00,1012.00,93.0,71.0,49,0,121,,,,,,
2024-05-19 23:45:00,1011.90,91.0,68.5,47,3,72,,,,,,
2024-05-20 00:15:00,1011.80,91.0,69.7,49,0,60,,,,,,
2024-05-20 00:30:00,1011.80,90.0,69.4,50,2,105,,,,,,
2024-05-20 00:45:00,1011.90,90.0,69.6,51,1,131,1010.38,88.4,68.3,51,,231
2024-05-20 00:55:00,1011.90,89.0,69.9,53,1,176,1010.52,88.4,68.3,51,,231
2024-05-20 01:00:00,1011.90,89.0,69.6,53,1,98,,,,,,
2024-05-20 01:15:00,1012.00,88.0,69.2,53,0,92,,,,,,
2024-05-20 01:30:00,1011.90,87.0,69.4,55,0,0,,,,,,
2024-05-20 01:45:00,1011.80,87.0,70.2,57,0,0,1010.27,86.0,68.6,56,,225
2024-05-20 01:55:00,1011.80,86.0,69.2,57,1,81,1010.51,86.0,68.6,56,,231
2024-05-20 02:00:00,1011.70,86.0,69.0,56,0,91,,,,,,
2024-05-20 02:15:00,1011.90,86.0,69.0,56,1,102,,,,,,
2024-05-20 02:30:00,1012.10,85.0,68.5,58,0,78,,,,,,
2024-05-20 02:45:00,1012.10,85.0,68.8,58,2,68,1011.07,83.7,69.2,61,,232
2024-05-20 02:55:00,1012.10,85.0,69.8,60,3,111,1010.92,83.7,69.2,61,,231
2024-05-20 03:00:00,1012.20,85.0,70.5,61,3,113,,,,,,
2024-05-20 03:15:00,1012.40,83.0,71.8,68,3,91,,,,,,
2024-05-20 03:30:00,1012.60,82.0,72.1,72,2,0,,,,,,
2024-05-20 03:45:00,1012.90,82.0,73.5,75,2,54,1011.76,81.0,72.1,74,,231
2024-05-20 03:55:00,1012.70,81.0,72.9,76,2,132,1011.38,81.0,72.1,74,,231
2024-05-20 04:00:00,1012.80,81.0,73.1,77,2,105,,,,,,
2024-05-20 04:15:00,1012.80,80.0,72.9,78,2,161,,,,,,
2024-05-20 04:30:00,1012.80,80.0,73.3,80,0,191,,,,,,
2024-05-20 04:45:00,1012.90,79.0,72.4,80,1,98,1011.42,78.4,70.8,77,,230
2024-05-20 04:55:00,1013.20,78.0,71.8,81,0,140,1011.43,78.4,70.8,77,,231
2024-05-20 05:00:00,1013.20,78.0,71.7,80,2,111,,,,,,
2024-05-20 05:15:00,1013.10,78.0,72.4,82,1,0,,,,,,
2024-05-20 05:30:00,1013.00,77.0,70.7,81,1,63,,,,,,
2024-05-20 05:45:00,1012.90,77.0,70.5,80,0,96,1011.58,76.2,69.2,79,,231
2024-05-20 05:55:00,1013.20,76.0,69.1,79,2,162,1011.50,76.2,69.2,79,,231
2024-05-20 06:00:00,1013.20,76.0,69.0,78,1,90,,,,,,
2024-05-20 06:15:00,1013.00,76.0,69.0,78,1,70,,,,,,
2024-05-20 06:30:00,1012.90,75.0,68.4,80,1,120,,,,,,
2024-05-20 06:45:00,1012.70,75.0,68.5,80,0,360,1011.32,74.4,67.8,79,,230
2024-05-20 06:55:00,1012.80,74.0,67.5,80,0,98,1011.11,74.4,67.8,79,,231
2024-05-20 07:00:00,1012.70,74.0,67.4,79,0,139,,,,,,
2024-05-20 07:15:00,1012.50,74.0,67.8,81,1,158,,,,,,
2024-05-20 07:30:00,1012.40,73.0,67.2,82,1,191,,,,,,
2024-05-20 07:45:00,1012.30,73.0,67.9,84,1,115,1010.85,73.1,67.9,83,,231
2024-05-20 07:55:00,1012.10,73.0,68.3,85,0,123,1010.66,73.1,67.9,83,,231
2024-05-20 08:00:00,1012.10,73.0,68.5,85,2,102,,,,,,
2024-05-20 08:15:00,1012.00,73.0,69.6,89,2,177,,,,,,
2024-05-20 08:30:00,1011.60,73.0,69.9,89,2,0,,,,,,
2024-05-20 08:45:00,1011.70,73.0,70.2,90,2,87,1010.22,73.1,69.8,89,,231
2024-05-20 08:55:00,1011.70,73.0,70.5,91,1,217,1010.18,73.1,69.8,89,,231
2024-05-20 09:00:00,1011.60,73.0,70.5,91,1,150,,,,,,
2024-05-20 09:15:00,1011.80,73.0,70.5,91,0,0,,,,,,
2024-05-20 09:30:00,1011.60,73.0,70.2,90,0,139,,,,,,
2024-05-20 09:45:00,1011.80,73.0,70.2,90,0,0,1010.03,73.6,70.2,88,,225
2024-05-20 09:55:00,1011.70,74.0,71.2,90,0,0,1010.25,73.6,70.1,88,,224
2024-05-20 10:00:00,1012.00,74.0,71.2,91,0,139,,,,,,
2024-05-20 10:15:00,1012.00,74.0,71.2,91,0,0,,,,,,
2024-05-20 10:30:00,1012.00,74.0,71.2,91,0,0,,,,,,
2024-05-20 10:45:00,1012.20,74.0,71.2,90,0,0,1010.71,73.7,70.5,89,,225
2024-05-20 10:55:00,1012.20,74.0,71.2,90,0,0,1010.56,73.7,70.5,89,,225
2024-05-20 11:00:00,1012.30,74.0,71.2,91,0,0,,,,,,
2024-05-20 11:15:00,1012.20,74.0,71.5,91,0,0,,,,,,
2024-05-20 11:30:00,1012.20,74.0,71.5,91,0,0,,,,,,
2024-05-20 11:40:00,1012.20,73.0,70.8,92,0,173,,,,,,
2024-05-20 11:45:00,1012.20,73.0,70.8,92,0,0,1010.90,73.7,70.5,89,,225
2024-05-20 11:55:00,1012.30,73.0,70.8,92,0,0,1010.76,73.7,70.5,89,,225
2024-05-20 12:00:00,1012.30,73.0,70.8,92,0,140,,,,,,
2024-05-20 12:15:00,1012.30,74.0,71.8,92,0,206,,,,,,
2024-05-20 12:30:00,1012.40,74.0,71.8,92,0,0,,,,,,
2024-05-20 12:45:00,1012.50,74.0,71.8,92,0,0,1011.64,75.0,71.5,88,,225
2024-05-20 12:55:00,1012.50,75.0,72.2,90,0,0,1011.25,75.0,71.5,88,,225
2024-05-20 13:00:00,1012.60,75.0,72.2,91,0,169,,,,,,
2024-05-20 13:15:00,1012.90,75.0,72.5,91,0,218,,,,,,
2024-05-20 13:30:00,1012.90,76.0,72.8,89,0,0,,,,,,
2024-05-20 13:45:00,1012.90,77.0,73.8,89,0,241,,,,,,
2024-05-20 14:00:00,1013.30,77.0,73.5,89,1,104,,,,,,
2024-05-20 14:15:00,1013.30,77.0,73.2,87,0,0,,,,,,
2024-05-20 14:30:00,1013.30,78.0,73.8,86,0,94,,,,,,
2024-05-20 14:45:00,1013.30,80.0,74.0,81,0,87,,,,,,
2024-05-20 15:00:00,1013.40,80.0,74.0,81,0,162,,,,,,
2024-05-20 15:16:00,1013.30,81.0,74.2,79,2,245,,,,,,
2024-05-20 15:30:00,1013.40,82.0,74.1,77,0,0,,,,,,
2024-05-20 15:45:00,1013.50,82.0,72.9,73,1,257,,,,,,
2024-05-20 16:00:00,1013.60,82.0,73.3,74,3,155,,,,,,
2024-05-20 16:15:00,1013.50,83.0,73.8,73,0,274,,,,,,
2024-05-20 16:30:00,1013.50,83.0,73.4,73,1,84,,,,,,
2024-05-20 16:45:00,1013.40,85.0,74.5,70,0,187,,,,,,
2024-05-20 17:00:00,1013.30,85.0,73.7,68,0,0,,,,,,
2024-05-20 17:15:00,1012.90,85.0,73.7,68,1,0,,,,,,
2024-05-20 17:30:00,1012.90,86.0,73.7,66,1,0,,,,,,
2024-05-20 17:45:00,1012.80,86.0,73.7,66,0,0,,,,,,
2024-05-20 18:00:00,1012.40,87.0,74.2,65,0,273,,,,,,
2024-05-20 18:15:00,1012.30,88.0,74.3,63,0,0,,,,,,
2024-05-20 18:30:00,1012.30,89.0,73.8,61,0,254,,,,,,
2024-05-20 18:45:00,1012.00,91.0,75.6,60,0,230,,,,,,
2024-05-20 19:00:00,1011.60,90.0,73.7,59,1,101,,,,,,
2024-05-20 19:15:00,1011.50,91.0,74.1,57,0,72,,,,,,
2024-05-20 19:30:00,1011.30,91.0,74.1,57,0,0,,,,,,
2024-05-20 19:45:00,1011.10,91.0,73.1,55,2,113,,,,,,
2024-05-20 20:00:00,1011.10,92.0,71.8,52,2,154,,,,,,
2024-05-20 20:15:00,1010.90,92.0,73.5,54,2,48,,,,,,
2024-05-20 20:30:00,1010.70,93.0,72.7,51,1,56,,,,,,
2024-05-20 20:45:00,1010.40,92.0,74.5,56,1,78,,,,,,
2024-05-20 21:00:00,1010.30,92.0,72.4,52,4,128,,,,,,
2024-05-20 21:15:00,1010.10,92.0,72.4,52,2,95,,,,,,
2024-05-20 21:30:00,1010.10,94.0,73.1,50,2,111,,,,,,
2024-05-20 21:40:00,1009.90,94.0,73.1,50,1,0,,,,,,
2024-05-20 21:55:00,1009.70,94.0,72.5,50,1,53,,,,,,
2024-05-20 22:15:00,1009.50,94.0,72.5,50,3,72,,,,,,
2024-05-20 22:25:00,1009.30,94.0,73.1,50,2,122,,,,,,
2024-05-20 22:45:00,1009.10,94.0,71.9,49,1,53,,,,,,
2024-05-20 23:00:00,1009.10,94.0,71.9,49,2,262,,,,,,
2024-05-20 23:15:00,1009.00,93.0,71.0,49,3,131,,,,,,
2024-05-20 23:30:00,1009.00,93.0,72.2,50,3,113,,,,,,
2024-05-20 23:45:00,1008.70,92.0,71.2,50,4,82,,,,,,
2024-05-21 00:15:00,1008.60,92.0,72.9,54,2,116,,,,,,
2024-05-21 00:30:00,1008.50,91.0,72.5,55,3,127,,,,,,
2024-05-21 00:45:00,1008.70,91.0,73.4,56,3,91,1007.26,89.5,71.6,55,,231
2024-05-21 00:55:00,1008.80,90.0,72.5,56,4,65,1007.05,89.5,71.6,55,,230
2024-05-21 01:00:00,1008.70,90.0,72.7,56,3,89,,,,,,
2024-05-21 01:15:00,1008.90,89.0,72.3,57,2,72,,,,,,
2024-05-21 01:30:00,1009.10,88.0,71.3,57,2,101,,,,,,
2024-05-21 01:45:00,1009.30,88.0,72.2,59,2,82,1007.98,86.7,71.5,60,,231
2024-05-21 01:55:00,1009.40,87.0,73.6,64,5,103,1007.66,86.7,71.5,60,,230
2024-05-21 02:00:00,1009.40,87.0,73.8,65,3,102,,,,,,
2024-05-21 02:15:00,1009.60,86.0,73.7,66,4,120,,,,,,
2024-05-21 02:30:00,1009.80,85.0,73.2,67,4,107,,,,,,
2024-05-21 02:45:00,1010.20,84.0,73.0,69,2,101,1008.71,83.2,71.8,68,,230
2024-05-21 02:55:00,1010.40,84.0,73.4,70,0,173,1008.63,83.2,71.8,68,,230
2024-05-21 03:00:00,1010.40,83.0,72.6,70,3,95,,,,,,
2024-05-21 03:15:00,1010.90,83.0,73.4,73,5,44,,,,,,
2024-05-21 03:30:00,1011.10,82.0,73.3,74,4,121,,,,,,
2024-05-21 03:45:00,1011.40,81.0,73.3,77,3,82,1009.72,80.7,72.5,76,,231
2024-05-21 03:55:00,1011.30,81.0,74.0,79,4,83,1009.82,80.7,72.5,76,,231
2024-05-21 04:00:00,1011.40,81.0,73.8,78,3,150,,,,,,
2024-05-21 04:15:00,1011.40,80.0,74.0,81,3,141,,,,,,
2024-05-21 04:30:00,1011.40,79.0,73.4,82,3,63,,,,,,
2024-05-21 04:45:00,1011.40,79.0,74.2,85,2,44,1009.60,78.9,72.7,81,,231
2024-05-21 04:55:00,1011.30,79.0,74.5,86,3,62,1009.76,78.9,72.7,81,,231
2024-05-21 05:00:00,1011.50,78.0,73.5,85,2,86,,,,,,
2024-05-21 05:15:00,1011.50,78.0,73.8,86,2,127,,,,,,
2024-05-21 05:30:00,1011.20,78.0,74.1,87,3,68,,,,,,
2024-05-21 05:45:00,1011.30,78.0,74.2,88,1,127,1010.17,77.9,73.2,85,,231
2024-05-21 05:55:00,1011.40,78.0,74.2,88,3,134,1009.82,77.9,73.2,85,,231
2024-05-21 06:15:00,1011.30,78.0,73.8,86,1,110,,,,,,
2024-05-21 06:30:00,1011.40,78.0,73.8,86,1,67,,,,,,
2024-05-21 06:45:00,1011.30,78.0,73.8,87,1,108,1010.02,77.6,72.9,85,,231
2024-05-21 06:55:00,1011.30,78.0,73.8,87,2,66,1010.02,77.6,72.9,85,,231
2024-05-21 07:00:00,1011.30,78.0,74.1,87,3,76,,,,,,
2024-05-21 07:15:00,1011.00,77.0,73.2,87,1,91,,,,,,
2024-05-21 07:30:00,1010.90,77.0,73.5,89,3,66,,,,,,
2024-05-21 07:45:00,1010.60,77.0,73.5,89,2,70,1009.30,77.2,73.1,87,,231
2024-05-21 07:55:00,1010.40,77.0,73.8,89,1,99,1008.85,77.2,73.1,87,,231
2024-05-21 08:00:00,1010.30,77.0,73.8,89,2,84,,,,,,
2024-05-21 08:15:00,1010.00,77.0,74.2,90,1,47,,,,,,
2024-05-21 08:30:00,1010.30,77.0,74.2,90,2,0,,,,,,
2024-05-21 08:45:00,1010.30,77.0,74.2,90,1,200,1008.73,77.0,73.3,88,,231
2024-05-21 08:55:00,1010.00,77.0,74.2,90,3,67,1008.54,77.0,73.3,88,,231
2024-05-21 09:00:00,1010.10,77.0,74.2,90,2,124,,,,,,
2024-05-21 09:15:00,1010.10,77.0,74.2,90,1,96,,,,,,
2024-05-21 09:30:00,1009.80,77.0,74.2,90,2,105,,,,,,
2024-05-21 09:45:00,1009.80,77.0,74.5,91,0,67,1008.37,76.8,73.2,88,,231
2024-05-21 09:55:00,1009.60,76.0,73.5,91,1,79,1007.98,76.8,73.2,88,,231
2024-05-21 10:00:00,1009.50,76.0,73.5,91,2,146,,,,,,
2024-05-21 10:15:00,1009.60,76.0,73.8,92,1,100,,,,,,
2024-05-21 10:30:00,1009.70,76.0,73.8,92,0,89,,,,,,
2024-05-21 10:45:00,1009.60,76.0,73.8,92,1,146,1008.60,76.6,73.6,90,,231
2024-05-21 10:55:00,1009.70,76.0,73.8,92,0,86,1008.27,76.6,73.6,90,,231
2024-05-21 11:00:00,1009.60,76.0,73.8,92,1,131,,,,,,
2024-05-21 11:15:00,1009.80,76.0,73.8,92,1,127,,,,,,
2024-05-21 11:25:00,1009.90,77.0,74.8,92,0,96,,,,,,
2024-05-21 11:45:00,1009.90,77.0,74.8,92,0,148,1008.81,77.2,74.1,90,,231
2024-05-21 11:55:00,1010.20,77.0,74.8,92,0,0,1008.58,77.2,74.1,90,,225
2024-05-21 12:00:00,1010.30,77.0,74.8,92,0,103,,,,,,
2024-05-21 12:15:00,1010.60,77.0,74.8,92,0,147,,,,,,
2024-05-21 12:30:00,1010.80,77.0,74.8,92,1,136,,,,,,
2024-05-21 12:45:00,1011.00,77.0,74.8,92,0,0,1009.94,78.5,74.6,87,,224
2024-05-21 12:55:00,1011.00,78.0,75.8,92,0,131,1009.33,78.5,74.6,87,,231
2024-05-21 13:00:00,1011.10,78.0,75.5,92,0,0,,,,,,
2024-05-21 13:15:00,1011.20,78.0,75.5,92,0,200,,,,,,
2024-05-21 13:30:00,1011.30,79.0,76.5,92,0,168,,,,,,
2024-05-21 13:45:00,1011.40,79.0,76.1,91,0,180,,,,,,
2024-05-21 14:00:00,1011.30,80.0,76.5,88,2,70,,,,,,
2024-05-21 14:15:00,1011.60,80.0,76.1,87,1,228,,,,,,
2024-05-21 14:30:00,1011.50,81.0,76.8,86,0,231,,,,,,
2024-05-21 14:45:00,1011.60,82.0,76.7,83,1,132,,,,,,
2024-05-21 15:00:00,1011.40,82.0,76.7,83,1,179,,,,,,
2024-05-21 15:15:00,1011.30,83.0,76.5,81,3,176,,,,,,
2024-05-21 15:30:00,1011.30,84.0,77.5,80,0,128,,,,,,
2024-05-21 15:45:00,1011.40,84.0,77.1,79,0,155,,,,,,
2024-05-21 16:00:00,1011.20,85.0,77.3,78,0,0,,,,,,
2024-05-21 16:15:00,1011.30,86.0,76.7,73,3,147,,,,,,
2024-05-21 16:30:00,1011.30,87.0,76.4,71,0,297,,,,,,
2024-05-21 16:45:00,1011.20,88.0,76.5,68,1,242,,,,,,
2024-05-21 17:00:00,1011.00,88.0,76.1,67,2,250,,,,,,
2024-05-21 17:15:00,1010.90,89.0,77.0,67,0,149,,,,,,
2024-05-21 17:30:00,1011.00,90.0,76.6,64,2,69,,,,,,
2024-05-21 17:45:00,1010.80,89.0,76.6,66,0,0,,,,,,
2024-05-21 18:00:00,1010.70,90.0,77.1,66,3,209,,,,,,
2024-05-21 18:15:00,1010.50,91.0,75.6,60,4,128,,,,,,
2024-05-21 18:30:00,1010.30,91.0,75.1,59,1,337,,,,,,
2024-05-21 18:45:00,1010.00,92.0,76.1,59,3,220,,,,,,
2024-05-21 19:00:00,1009.90,92.0,75.6,58,3,105,,,,,,
2024-05-21 19:15:00,1009.70,92.0,76.1,59,1,125,,,,,,
2024-05-21 19:30:00,1009.50,93.0,77.0,60,1,0,,,,,,
2024-05-21 19:45:00,1009.30,93.0,75.5,56,1,184,,,,,,
2024-05-21 20:00:00,1009.20,94.0,75.3,54,0,264,,,,,,
2024-05-21 20:15:00,1009.00,94.0,74.8,53,2,168,,,,,,
2024-05-21 20:30:00,1009.00,95.0,75.7,54,0,219,,,,,,
2024-05-21 20:45:00,1008.80,95.0,76.2,55,1,139,,,,,,
2024-05-21 21:00:00,1008.40,96.0,75.5,51,0,0,,,,,,
2024-05-21 21:15:00,1008.50,95.0,75.1,52,1,67,,,,,,
2024-05-21 21:30:00,1008.20,96.0,76.0,52,0,2,,,,,,
2024-05-21 21:45:00,1008.10,96.0,76.6,54,1,63,,,,,,
2024-05-21 22:00:00,1008.10,96.0,74.9,51,0,100,,,,,,
2024-05-21 22:15:00,1007.90,95.0,75.7,54,2,57,,,,,,
2024-05-21 22:30:00,1007.80,94.0,74.8,53,2,63,,,,,,
2024-05-21 22:45:00,1007.60,94.0,75.3,54,2,0,,,,,,
2024-05-21 23:00:00,1007.70,94.0,74.8,53,3,67,,,,,,
2024-05-21 23:15:00,1007.70,94.0,74.8,53,2,96,,,,,,
2024-05-21 23:30:00,1007.90,94.0,75.3,54,2,146,,,,,,
2024-05-21 23:45:00,1007.70,93.0,74.9,56,2,61,,,,,,
2024-05-22 00:15:00,1007.80,92.0,75.1,57,3,117,,,,,,
2024-05-22 00:30:00,1007.60,91.0,75.6,60,5,73,,,,,,
2024-05-22 00:45:00,1007.90,90.0,76.5,64,5,94,1006.95,89.5,75.1,62,,231
2024-05-22 00:55:00,1008.00,90.0,77.0,65,4,96,1006.86,89.5,75.1,62,,231
2024-05-22 01:00:00,1008.20,89.0,76.1,65,4,94,,,,,,
2024-05-22 01:15:00,1009.10,89.0,77.0,67,3,104,,,,,,
2024-05-22 01:30:00,1009.10,88.0,77.0,69,4,164,,,,,,
2024-05-22 01:45:00,1009.00,87.0,77.1,72,4,56,1008.31,86.1,75.9,71,,231
2024-05-22 01:55:00,1009.20,86.0,76.6,73,4,39,1007.85,86.1,75.9,71,,231
2024-05-22 02:00:00,1009.30,86.0,76.7,73,3,88,,,,,,
2024-05-22 02:15:00,1009.50,85.0,76.2,74,3,141,,,,,,
2024-05-22 02:30:00,1009.60,85.0,77.0,77,4,131,,,,,,
2024-05-22 02:45:00,1009.90,84.0,76.9,79,3,147,1009.04,83.7,76.0,77,,231
2024-05-22 02:55:00,1009.80,84.0,77.3,80,2,95,1008.70,83.7,76.0,77,,231
2024-05-22 03:00:00,1009.80,83.0,76.2,79,3,136,,,,,,
2024-05-22 03:15:00,1010.60,83.0,76.9,82,6,155,,,,,,
2024-05-22 03:30:00,1010.40,82.0,76.3,82,2,86,,,,,,
2024-05-22 03:45:00,1010.60,82.0,76.8,84,4,105,1009.86,81.8,75.9,82,,231
2024-05-22 03:55:00,1010.70,82.0,77.1,85,2,110,1009.35,81.8,75.9,82,,231
2024-05-22 04:00:00,1010.90,82.0,77.0,85,0,44,,,,,,
2024-05-22 04:15:00,1011.10,81.0,76.4,85,2,128,,,,,,
2024-05-22 04:30:00,1011.40,81.0,76.8,86,3,79,,,,,,
2024-05-22 04:45:00,1011.50,81.0,76.8,87,2,137,1010.62,81.0,75.8,84,,231
2024-05-22 04:46:00,1011.50,81.0,76.8,86,2,137,,,,,,
2024-05-22 04:55:00,1011.70,81.0,76.8,87,2,129,1010.19,81.0,75.8,84,,231
2024-05-22 05:00:00,1011.60,81.0,76.8,86,1,0,,,,,,
2024-05-22 05:15:00,1011.70,81.0,77.1,88,3,67,,,,,,
2024-05-22 05:30:00,1011.80,80.0,76.1,87,2,75,,,,,,
2024-05-22 05:45:00,1011.80,80.0,76.1,88,4,78,1010.12,80.4,75.3,84,,232
2024-05-22 05:55:00,1011.80,80.0,76.5,89,1,64,1010.27,80.4,75.3,84,,231
2024-05-22 06:00:00,1011.80,80.0,76.5,88,0,0,,,,,,
2024-05-22 06:15:00,1011.70,80.0,76.1,87,3,110,,,,,,
2024-05-22 06:25:00,1011.40,80.0,76.1,87,2,64,,,,,,
2024-05-22 06:40:00,1011.40,80.0,76.5,88,0,145,,,,,,
2024-05-22 06:45:00,1011.30,80.0,76.5,89,4,114,1009.87,79.9,75.0,85,,231
2024-05-22 06:55:00,1011.40,80.0,76.5,89,0,360,1009.86,79.9,75.0,85,,230
2024-05-22 06:59:00,1011.40,80.0,76.5,88,0,0,,,,,,
2024-05-22 07:10:00,1011.30,80.0,76.5,88,2,138,,,,,,
2024-05-22 07:30:00,1011.30,79.0,75.5,88,0,134,,,,,,
2024-05-22 07:45:00,1011.20,79.0,75.2,88,3,97,1009.61,79.3,74.7,85,,231
2024-05-22 07:55:00,1011.10,79.0,75.5,89,2,121,1009.45,79.3,74.7,85,,231
2024-05-22 08:00:00,1011.10,79.0,75.5,88,1,58,,,,,,
2024-05-22 08:15:00,1011.20,79.0,75.5,88,2,0,,,,,,
2024-05-22 08:30:00,1011.20,79.0,75.5,88,0,0,,,,,,
2024-05-22 08:45:00,1011.20,79.0,75.5,89,1,205,1009.52,79.1,74.4,85,,232
2024-05-22 08:55:00,1011.10,79.0,75.5,89,1,89,1009.36,79.1,74.4,85,,231
2024-05-22 09:00:00,1011.10,79.0,75.5,88,1,84,,,,,,
2024-05-22 09:15:00,1010.80,79.0,75.5,88,0,0,,,,,,
2024-05-22 09:30:00,1010.60,79.0,75.8,89,0,0,,,,,,
2024-05-22 09:45:00,1011.00,79.0,75.5,89,0,0,1009.43,78.9,74.7,86,,224
2024-05-22 09:55:00,1010.90,79.0,75.5,89,0,0,1009.30,78.9,74.7,86,,224
2024-05-22 10:00:00,1010.80,79.0,75.5,88,0,77,,,,,,
2024-05-22 10:15:00,1010.70,79.0,75.5,88,0,72,,,,,,
2024-05-22 10:30:00,1010.80,79.0,75.8,89,0,0,,,,,,
2024-05-22 10:45:00,1011.00,79.0,75.8,89,0,0,1009.61,79.0,74.8,86,,224
2024-05-22 10:55:00,1011.00,79.0,75.8,89,0,360,1009.16,79.0,74.8,86,,231
2024-05-22 11:00:00,1011.00,79.0,75.8,89,0,141,,,,,,
2024-05-22 11:15:00,1010.90,79.0,75.8,89,0,61,,,,,,
2024-05-22 11:30:00,1011.10,79.0,75.8,89,0,0,,,,,,
2024-05-22 11:45:00,1011.10,79.0,76.1,90,0,360,1010.10,78.8,74.5,86,,231
2024-05-22 11:55:00,1011.20,79.0,76.1,90,0,360,1009.66,78.8,74.5,86,,231
2024-05-22 12:00:00,1011.20,79.0,76.1,91,0,39,,,,,,
2024-05-22 12:15:00,1011.50,78.0,75.2,90,1,139,,,,,,
2024-05-22 12:30:00,1011.50,79.0,76.1,91,0,0,,,,,,
2024-05-22 12:45:00,1011.70,79.0,76.1,90,0,89,1010.60,79.2,75.0,87,,231
2024-05-22 12:55:00,1011.60,79.0,75.8,89,0,111,1010.26,79.2,75.0,87,,231
2024-05-22 13:00:00,1011.70,79.0,75.8,89,1,94,,,,,,
2024-05-22 13:15:00,1011.70,79.0,75.8,89,1,39,,,,,,
2024-05-22 13:30:00,1012.00,79.0,75.8,89,0,0,,,,,,
2024-05-22 13:45:00,1012.30,79.0,75.8,89,0,85,,,,,,
2024-05-22 14:00:00,1012.30,79.0,75.5,88,0,107,,,,,,
2024-05-22 14:15:00,1012.40,80.0,76.5,88,2,134,,,,,,
2024-05-22 14:30:00,1012.50,80.0,76.1,87,2,60,,,,,,
2024-05-22 14:45:00,1012.60,80.0,76.5,88,1,79,,,,,,
2024-05-22 15:00:00,1012.40,80.0,76.5,88,2,86,,,,,,
2024-05-22 15:15:00,1012.10,80.0,76.1,87,2,98,,,,,,
2024-05-22 15:25:00,1012.00,80.0,76.5,88,0,68,,,,,,
2024-05-22 15:40:00,1012.30,80.0,76.1,87,0,84,,,,,,
2024-05-22 16:00:00,1012.10,82.0,77.4,85,3,112,,,,,,
2024-05-22 16:15:00,1011.90,82.0,76.7,83,2,51,,,,,,
2024-05-22 16:30:00,1011.90,84.0,77.5,80,1,99,,,,,,
2024-05-22 16:45:00,1012.00,85.0,77.3,78,1,122,,,,,,
2024-05-22 17:00:00,1011.80,85.0,76.6,75,4,114,,,,,,
2024-05-22 17:15:00,1011.70,87.0,77.3,73,3,34,,,,,,
2024-05-22 17:30:00,1011.70,86.0,77.1,74,2,51,,,,,,
2024-05-22 17:46:00,1011.50,87.0,77.3,73,4,81,,,,,,
2024-05-22 18:00:00,1011.50,87.0,76.8,71,2,70,,,,,,
2024-05-22 18:15:00,1011.20,88.0,77.0,69,2,164,,,,,,
2024-05-22 18:30:00,1011.00,89.0,77.0,67,4,60,,,,,,
2024-05-22 18:45:00,1010.90,91.0,78.5,66,0,75,,,,,,
2024-05-22 19:00:00,1010.70,90.0,78.0,67,2,72,,,,,,
2024-05-22 19:15:00,1010.40,90.0,76.6,64,4,80,,,,,,
2024-05-22 19:30:00,1010.10,91.0,76.6,62,2,86,,,,,,
2024-05-22 19:46:00,1009.70,91.0,77.1,63,4,219,,,,,,
2024-05-22 20:00:00,1009.60,93.0,76.5,58,1,98,,,,,,
2024-05-22 20:15:00,1009.00,93.0,76.0,57,5,94,,,,,,
2024-05-22 20:30:00,1008.80,94.0,75.9,55,3,133,,,,,,
2024-05-22 20:45:00,1008.50,94.0,75.3,54,2,124,,,,,,
2024-05-22 21:00:00,1008.20,94.0,76.4,56,3,114,,,,,,
2024-05-22 21:15:00,1007.80,94.0,76.9,57,3,222,,,,,,
2024-05-22 21:30:00,1007.70,93.0,76.0,57,3,129,,,,,,
2024-05-22 21:45:00,1007.80,93.0,76.0,57,1,0,,,,,,
2024-05-22 22:00:00,1007.90,93.0,76.5,58,1,48,,,,,,
2024-05-22 22:15:00,1007.30,92.0,76.1,59,3,77,,,,,,
2024-05-22 22:30:00,1007.50,92.0,77.1,61,4,58,,,,,,
2024-05-22 22:40:00,1007.00,92.0,77.1,61,1,201,,,,,,
2024-05-22 23:00:00,1006.80,92.0,77.1,61,2,217,,,,,,
2024-05-22 23:15:00,1007.00,92.0,77.1,61,3,86,,,,,,
2024-05-22 23:30:00,1007.20,92.0,78.0,63,4,108,,,,,,
2024-05-22 23:45:00,1007.30,91.0,77.6,64,3,107,,,,,,
2024-05-23 00:15:00,1007.40,90.0,78.0,67,1,120,,,,,,
2024-05-23 00:30:00,1007.60,89.0,77.5,68,4,131,,,,,,
2024-05-23 00:45:00,1007.60,88.0,77.7,71,4,107,1006.44,87.6,76.3,69,,231
2024-05-23 00:55:00,1007.70,88.0,78.1,72,4,156,1006.17,87.6,76.3,69,,231
2024-05-23 01:00:00,1007.90,88.0,78.2,73,4,77,,,,,,
2024-05-23 01:15:00,1008.10,87.0,77.7,73,1,117,,,,,,
2024-05-23 01:30:00,1008.60,86.0,77.5,76,4,147,,,,,,
2024-05-23 01:45:00,1008.70,86.0,78.5,78,3,81,1007.49,85.7,76.5,74,,232
2024-05-23 01:55:00,1008.90,85.0,77.9,79,3,122,1007.53,85.7,76.5,74,,231
2024-05-23 02:00:00,1009.20,85.0,77.7,78,3,59,,,,,,
2024-05-23 02:15:00,1009.50,85.0,78.1,79,3,89,,,,,,
2024-05-23 02:30:00,1009.90,84.0,77.5,80,4,117,,,,,,
2024-05-23 02:45:00,1010.10,84.0,77.7,81,1,86,1008.90,83.9,76.4,78,,232
2024-05-23 02:55:00,1010.30,84.0,78.0,82,4,139,1008.99,83.9,76.4,78,,231
2024-05-23 03:00:00,1010.30,84.0,77.9,81,4,105,,,,,,
2024-05-23 03:15:00,1010.50,83.0,77.3,82,4,81,,,,,,
2024-05-23 03:30:00,1010.70,83.0,77.3,82,4,94,,,,,,
2024-05-23 03:45:00,1010.90,83.0,77.7,84,2,77,1009.41,82.5,75.9,80,,232
2024-05-23 03:55:00,1010.80,83.0,77.7,84,4,49,1009.43,82.5,75.9,80,,231
2024-05-23 04:00:00,1010.70,82.0,77.0,85,3,68,,,,,,
2024-05-23 04:15:00,1010.70,82.0,77.0,85,4,8,,,,,,
2024-05-23 04:30:00,1010.90,82.0,77.0,85,3,24,,,,,,
2024-05-23 04:45:00,1011.00,82.0,77.1,85,3,78,1009.78,81.5,75.5,81,,232
2024-05-23 04:55:00,1011.40,82.0,77.1,85,3,102,1009.61,81.5,75.5,81,,230
2024-05-23 05:00:00,1011.50,81.0,76.0,84,2,108,,,,,,
2024-05-23 05:15:00,1011.40,81.0,76.4,85,5,91,,,,,,
2024-05-23 05:30:00,1011.40,81.0,76.4,85,3,113,,,,,,
2024-05-23 05:45:00,1012.00,80.0,75.8,87,4,56,1010.70,80.3,75.0,83,,231
2024-05-23 05:55:00,1012.20,80.0,75.8,87,3,114,1010.63,80.3,75.0,83,,230
2024-05-23 06:00:00,1012.30,80.0,75.8,86,2,70,,,,,,
2024-05-23 06:15:00,1012.40,80.0,76.1,87,4,86,,,,,,
2024-05-23 06:30:00,1012.30,79.0,75.1,87,5,62,,,,,,
2024-05-23 06:45:00,1011.80,79.0,75.2,88,4,77,1010.41,79.2,74.4,85,,231
2024-05-23 06:55:00,1011.50,79.0,75.5,89,3,98,1009.94,79.2,74.4,85,,231
2024-05-23 07:00:00,1011.40,79.0,75.5,88,3,137,,,,,,
2024-05-23 07:15:00,1011.10,79.0,75.8,89,3,94,,,,,,
2024-05-23 07:30:00,1010.80,78.0,74.8,90,2,82,,,,,,
2024-05-23 07:45:00,1010.90,78.0,74.8,89,3,93,1009.94,78.6,74.6,87,,231
2024-05-23 07:55:00,1010.80,78.0,74.8,89,4,60,1009.51,78.6,74.6,87,,231
2024-05-23 08:00:00,1010.70,78.0,74.8,90,0,89,,,,,,
2024-05-23 08:15:00,1010.40,78.0,74.8,90,2,52,,,,,,
2024-05-23 08:30:00,1010.60,78.0,74.8,90,1,51,,,,,,
2024-05-23 08:45:00,1010.40,78.0,74.5,89,2,65,1009.49,78.4,74.3,87,,231
2024-05-23 08:55:00,1010.60,78.0,74.5,89,3,156,1009.11,78.4,74.0,86,,231
2024-05-23 09:00:00,1010.40,78.0,74.5,88,1,169,,,,,,
2024-05-23 09:15:00,1010.30,78.0,74.5,88,4,49,,,,,,
2024-05-23 09:30:00,1010.50,78.0,74.5,88,2,121,,,,,,
2024-05-23 09:45:00,1010.50,78.0,74.5,89,1,117,1009.47,78.4,74.2,86,,231
2024-05-23 09:55:00,1010.60,78.0,74.5,89,4,68,1009.06,78.4,74.2,86,,231
2024-05-23 10:00:00,1010.40,78.0,74.5,88,3,121,,,,,,
2024-05-23 10:15:00,1010.60,78.0,74.5,88,2,55,,,,,,
2024-05-23 10:30:00,1010.70,78.0,74.5,88,3,127,,,,,,
2024-05-23 10:45:00,1010.90,78.0,74.8,89,2,67,1009.15,78.3,73.6,85,,231
2024-05-23 10:55:00,1011.00,78.0,74.8,89,1,108,1009.28,78.3,73.6,85,,230
2024-05-23 11:00:00,1010.90,78.0,74.8,90,1,309,,,,,,
2024-05-23 11:16:00,1010.80,78.0,74.8,90,3,72,,,,,,
2024-05-23 11:30:00,1010.50,78.0,74.8,90,1,70,,,,,,
2024-05-23 11:45:00,1010.60,78.0,74.8,89,3,79,1008.81,78.4,74.0,86,,231
2024-05-23 11:55:00,1010.60,78.0,74.8,89,3,56,1008.99,78.4,74.0,86,,231
2024-05-23 12:00:00,1010.50,78.0,74.8,90,4,91,,,,,,
2024-05-23 12:15:00,1010.40,78.0,74.8,90,3,83,,,,,,
2024-05-23 12:30:00,1010.60,78.0,74.8,90,0,0,,,,,,
2024-05-23 12:45:00,1010.70,78.0,74.8,89,2,360,1009.28,78.6,74.1,86,,232
2024-05-23 12:55:00,1010.70,79.0,75.8,89,1,110,1009.10,78.6,74.2,86,,231
2024-05-23 13:00:00,1010.80,79.0,75.8,89,3,45,,,,,,
2024-05-23 13:15:00,1010.80,79.0,75.8,89,1,105,,,,,,
2024-05-23 13:30:00,1010.90,79.0,75.5,88,2,113,,,,,,
2024-05-23 13:45:00,1011.00,79.0,75.5,88,2,75,,,,,,
2024-05-23 14:00:00,1011.20,80.0,76.1,87,2,72,,,,,,
2024-05-23 14:15:00,1011.40,80.0,76.1,87,0,157,,,,,,
2024-05-23 14:30:00,1011.50,80.0,75.8,86,3,81,,,,,,
2024-05-23 14:45:00,1011.80,81.0,76.4,85,2,86,,,,,,
2024-05-23 15:00:00,1011.80,81.0,76.4,85,3,47,,,,,,
2024-05-23 15:10:00,1011.70,82.0,77.0,85,0,51,,,,,,
2024-05-23 15:30:00,1011.50,82.0,77.0,85,2,145,,,,,,
2024-05-23 15:46:00,1011.50,83.0,76.9,82,2,150,,,,,,
2024-05-23 16:00:00,1011.50,83.0,76.9,82,3,114,,,,,,
2024-05-23 16:15:00,1011.40,84.0,77.1,79,4,51,,,,,,
2024-05-23 16:30:00,1011.30,86.0,78.3,77,2,40,,,,,,
2024-05-23 16:45:00,1011.30,86.0,77.1,74,4,65,,,,,,
2024-05-23 17:00:00,1011.10,86.0,76.7,73,3,46,,,,,,
2024-05-23 17:15:00,1011.00,88.0,77.4,70,1,126,,,,,,
2024-05-23 17:30:00,1010.90,88.0,77.4,70,3,171,,,,,,
2024-05-23 17:40:00,1010.90,88.0,76.5,68,3,161,,,,,,
2024-05-23 18:00:00,1010.60,89.0,77.9,69,2,0,,,,,,
2024-05-23 18:15:00,1010.30,90.0,77.5,66,3,148,,,,,,
2024-05-23 18:30:00,1010.00,91.0,76.6,62,4,77,,,,,,
2024-05-23 18:45:00,1009.80,92.0,77.1,61,3,95,,,,,,
2024-05-23 19:00:00,1009.80,91.0,76.6,62,3,193,,,,,,
2024-05-23 19:15:00,1009.70,91.0,76.1,61,2,147,,,,,,
2024-05-23 19:30:00,1009.50,91.0,76.6,62,2,203,,,,,,
2024-05-23 19:45:00,1009.40,92.0,76.6,60,4,123,,,,,,
2024-05-23 20:00:00,1009.10,92.0,77.1,61,4,128,,,,,,
2024-05-23 20:15:00,1009.00,92.0,76.6,60,3,108,,,,,,
2024-05-23 20:30:00,1008.80,92.0,76.6,60,3,0,,,,,,
2024-05-23 20:45:00,1008.60,92.0,76.1,59,1,127,,,,,,
2024-05-23 21:00:00,1008.50,92.0,76.1,59,3,141,,,,,,
2024-05-23 21:15:00,1008.20,92.0,75.6,58,3,203,,,,,,
2024-05-23 21:31:00,1008.10,93.0,77.0,60,2,232,,,,,,
2024-05-23 21:45:00,1007.90,93.0,76.0,57,5,115,,,,,,
2024-05-23 22:00:00,1007.80,93.0,76.0,57,4,141,,,,,,
2024-05-23 22:15:00,1007.40,94.0,76.9,57,5,117,,,,,,
2024-05-23 22:30:00,1007.20,93.0,76.5,58,5,81,,,,,,
2024-05-23 22:45:00,1006.90,93.0,76.5,58,3,221,,,,,,
2024-05-23 23:00:00,1006.80,93.0,77.0,60,3,137,,,,,,
2024-05-23 23:15:00,1007.10,92.0,76.6,60,3,101,,,,,,
2024-05-23 23:30:00,1007.00,92.0,77.1,61,4,61,,,,,,
2024-05-23 23:45:00,1007.00,91.0,77.1,63,3,105,,,,,,
2024-05-24 00:15:00,1006.80,90.0,77.1,66,1,217,,,,,,
2024-05-24 00:30:00,1007.00,89.0,77.0,67,6,35,,,,,,
2024-05-24 00:40:00,1007.30,89.0,77.5,68,4,62,,,,,,
2024-05-24 00:45:00,1007.50,88.0,76.8,69,5,78,1006.10,87.7,74.9,66,,231
2024-05-24 00:55:00,1007.50,88.0,77.2,70,4,66,1006.04,87.7,74.9,66,,231
2024-05-24 01:00:00,1007.60,87.0,76.4,71,5,105,,,,,,
2024-05-24 01:15:00,1008.10,87.0,76.4,71,3,112,,,,,,
2024-05-24 01:30:00,1008.30,87.0,76.4,71,4,82,,,,,,
2024-05-24 01:45:00,1008.50,86.0,75.3,70,2,71,1007.24,85.2,73.3,67,,231
2024-05-24 01:55:00,1008.40,86.0,74.9,69,4,91,1007.19,85.2,73.3,67,,231
2024-05-24 02:00:00,1008.50,86.0,74.2,68,4,65,,,,,,
2024-05-24 02:15:00,1008.80,85.0,72.8,66,5,62,,,,,,
2024-05-24 02:30:00,1008.90,85.0,72.8,66,4,96,,,,,,
2024-05-24 02:45:00,1009.00,84.0,73.0,69,2,65,1007.67,83.2,72.5,70,,231
2024-05-24 02:55:00,1009.10,84.0,73.4,70,3,96,1007.66,83.2,72.5,70,,231
2024-05-24 03:00:00,1009.20,84.0,73.6,71,4,122,,,,,,
2024-05-24 03:15:00,1009.40,83.0,73.4,73,2,99,,,,,,
2024-05-24 03:30:00,1009.60,82.0,73.7,75,5,79,,,,,,
2024-05-24 03:45:00,1009.90,82.0,75.3,80,6,105,1008.46,81.3,73.5,77,,231
2024-05-24 03:55:00,1010.00,81.0,74.4,80,2,89,1008.28,81.3,73.5,77,,231
2024-05-24 04:15:00,1010.30,81.0,75.3,82,3,52,,,,,,
2024-05-24 04:30:00,1010.40,80.0,74.7,83,4,58,,,,,,
2024-05-24 04:45:00,1010.30,80.0,75.1,85,3,2,1008.93,80.0,74.4,83,,231
2024-05-24 04:55:00,1010.30,80.0,75.5,86,2,109,1008.77,80.0,74.5,83,,231
2024-05-24 05:00:00,1010.30,80.0,75.4,85,2,126,,,,,,
2024-05-24 05:16:00,1010.20,80.0,75.8,86,4,136,,,,,,
2024-05-24 05:30:00,1010.10,80.0,75.8,86,3,132,,,,,,
2024-05-24 05:45:00,1010.10,79.0,74.8,87,4,228,1008.33,79.4,74.0,83,,231
2024-05-24 05:55:00,1009.90,79.0,74.8,87,3,120,1008.14,79.4,74.0,83,,231
2024-05-24 06:00:00,1010.00,79.0,74.8,87,2,117,,,,,,
2024-05-24 06:15:00,1009.90,79.0,74.8,87,1,134,,,,,,
2024-05-24 06:30:00,1009.80,79.0,74.8,87,2,82,,,,,,
2024-05-24 06:45:00,1009.40,79.0,74.8,87,2,120,1007.82,78.8,73.8,84,,231
2024-05-24 06:55:00,1009.30,79.0,74.8,87,2,127,1007.62,78.8,73.8,84,,231
2024-05-24 07:00:00,1009.20,79.0,75.1,87,1,52,,,,,,
2024-05-24 07:15:00,1009.10,79.0,75.1,87,3,65,,,,,,
2024-05-24 07:30:00,1009.10,78.0,74.1,87,0,169,,,,,,
2024-05-24 07:45:00,1009.10,78.0,74.5,89,1,66,1007.60,78.5,74.0,86,,231
2024-05-24 07:55:00,1009.20,78.0,74.5,89,0,360,1007.70,78.5,74.0,86,,231
2024-05-24 08:00:00,1009.20,78.0,74.5,88,2,250,,,,,,
2024-05-24 08:15:00,1009.20,78.0,74.5,88,0,91,,,,,,
2024-05-24 08:30:00,1009.10,78.0,74.5,88,1,60,,,,,,
2024-05-24 08:45:00,1008.90,78.0,74.5,89,1,81,1007.58,78.4,74.3,87,,231
2024-05-24 08:55:00,1009.10,78.0,74.5,89,0,0,1007.50,78.4,74.2,87,,225
2024-05-24 09:00:00,1009.20,78.0,74.5,88,2,162,,,,,,
2024-05-24 09:15:00,1009.20,78.0,74.5,88,2,71,,,,,,
2024-05-24 09:30:00,1009.10,79.0,75.5,88,0,122,,,,,,
2024-05-24 09:45:00,1009.00,78.0,74.5,89,0,0,1007.70,78.5,74.2,86,,225
2024-05-24 09:55:00,1009.10,79.0,75.5,89,0,360,1007.53,78.5,74.2,86,,231
2024-05-24 10:00:00,1009.00,78.0,74.5,88,0,128,,,,,,
2024-05-24 10:15:00,1008.80,78.0,74.8,90,0,0,,,,,,
2024-05-24 10:30:00,1008.90,78.0,74.5,88,0,141,,,,,,
2024-05-24 10:45:00,1008.70,78.0,74.5,89,0,0,1007.64,78.4,74.4,87,,224
2024-05-24 10:55:00,1008.70,78.0,74.8,89,0,0,1007.31,78.4,74.4,87,,225
2024-05-24 11:00:00,1008.80,78.0,74.8,90,0,0,,,,,,
2024-05-24 11:15:00,1008.70,78.0,74.8,90,0,85,,,,,,
2024-05-24 11:31:00,1008.80,78.0,74.8,90,0,0,,,,,,
2024-05-24 11:45:00,1009.10,78.0,75.2,90,0,72,1007.96,78.7,74.6,87,,231
2024-05-24 11:55:00,1009.10,78.0,75.2,90,0,0,1007.92,78.7,74.6,87,,225
2024-05-24 12:00:00,1009.10,78.0,75.2,90,0,0,,,,,,
2024-05-24 12:15:00,1009.30,78.0,75.2,90,0,0,,,,,,
2024-05-24 12:30:00,1009.50,79.0,76.1,91,0,110,,,,,,
2024-05-24 12:45:00,1010.00,79.0,75.8,89,0,0,1008.61,79.3,75.0,86,,225
2024-05-24 12:46:00,1010.00,79.0,75.8,89,0,0,,,,,,
2024-05-24 12:55:00,1010.00,79.0,75.8,89,0,64,1008.30,79.3,75.0,86,,231
2024-05-24 13:00:00,1010.00,79.0,75.5,88,0,121,,,,,,
2024-05-24 13:15:00,1010.10,79.0,75.5,88,0,90,,,,,,
2024-05-24 13:30:00,1010.00,80.0,76.5,88,0,70,,,,,,
2024-05-24 13:45:00,1010.20,80.0,76.1,87,1,193,,,,,,
2024-05-24 14:00:00,1010.30,80.0,76.1,87,0,129,,,,,,
2024-05-24 14:15:00,1009.90,81.0,76.8,86,0,89,,,,,,
2024-05-24 14:30:00,1010.10,81.0,76.8,86,1,240,,,,,,
2024-05-24 14:40:00,1010.00,81.0,76.8,86,0,85,,,,,,
2024-05-24 14:55:00,1010.20,81.0,76.8,86,2,86,,,,,,
2024-05-24 15:15:00,1010.20,81.0,76.4,85,1,118,,,,,,
2024-05-24 15:30:00,1010.40,82.0,77.0,85,0,115,,,,,,
2024-05-24 15:46:00,1010.30,82.0,77.0,85,0,72,,,,,,
2024-05-24 16:00:00,1010.40,82.0,76.7,83,1,150,,,,,,
2024-05-24 16:15:00,1010.40,83.0,77.7,84,0,224,,,,,,
2024-05-24 16:30:00,1010.40,83.0,77.7,84,2,131,,,,,,
2024-05-24 16:45:00,1010.40,84.0,77.9,81,2,0,,,,,,
2024-05-24 16:55:00,1010.30,84.0,77.5,80,0,0,,,,,,
2024-05-24 17:10:00,1010.20,85.0,78.1,79,1,91,,,,,,
2024-05-24 17:25:00,1010.20,86.0,78.7,78,0,39,,,,,,
2024-05-24 17:46:00,1009.90,87.0,78.9,76,0,0,,,,,,
2024-05-24 18:00:00,1009.80,87.0,78.5,75,2,92,,,,,,
2024-05-24 18:10:00,1009.60,87.0,78.9,76,2,0,,,,,,
2024-05-24 18:25:00,1009.30,88.0,78.6,73,2,41,,,,,,
2024-05-24 18:45:00,1009.30,89.0,78.8,72,0,198,,,,,,
2024-05-24 19:01:00,1009.10,89.0,79.2,73,0,0,,,,,,
2024-05-24 19:15:00,1009.00,90.0,78.9,69,0,163,,,,,,
2024-05-24 19:31:00,1008.80,91.0,79.4,68,0,0,,,,,,
2024-05-24 19:45:00,1008.80,90.0,78.9,69,0,276,,,,,,
2024-05-24 20:00:00,1008.60,92.0,79.4,66,0,0,,,,,,
2024-05-24 20:10:00,1008.50,93.0,79.9,65,0,0,,,,,,
2024-05-24 20:30:00,1008.10,95.0,79.9,61,0,198,,,,,,
2024-05-24 20:46:00,1007.80,94.0,79.0,61,0,0,,,,,,
2024-05-24 20:55:00,1007.70,95.0,79.9,61,0,0,,,,,,
2024-05-24 21:15:00,1007.60,95.0,80.9,63,0,0,,,,,,
2024-05-24 21:30:00,1007.30,94.0,80.4,65,1,251,,,,,,
2024-05-24 21:45:00,1007.10,94.0,80.4,65,0,0,,,,,,
2024-05-24 22:00:00,1007.10,94.0,79.9,63,0,0,,,,,,
2024-05-24 22:15:00,1007.10,95.0,80.4,62,0,0,,,,,,
2024-05-24 22:30:00,1006.90,95.0,80.4,62,0,0,,,,,,
2024-05-24 22:45:00,1006.80,95.0,80.9,63,0,0,,,,,,
2024-05-24 23:00:00,1006.70,95.0,80.9,63,0,243,,,,,,
2024-05-24 23:15:00,1006.60,95.0,80.9,63,0,0,,,,,,
2024-05-24 23:30:00,1006.50,95.0,80.4,62,0,0,,,,,,
2024-05-24 23:45:00,1006.50,95.0,80.4,62,0,0,,,,,,
2024-05-25 00:15:00,1006.50,94.0,79.9,63,0,0,,,,,,
2024-05-25 00:30:00,1006.50,95.0,80.4,62,0,0,,,,,,
2024-05-25 00:45:00,1006.60,94.0,80.3,64,0,0,1005.82,92.7,78.6,63,,225
2024-05-25 00:55:00,1006.70,94.0,81.2,66,0,0,1005.18,92.7,78.6,63,,225
2024-05-25 01:00:00,1006.80,94.0,80.9,66,0,0,,,,,,
2024-05-25 01:16:00,1006.80,92.0,79.9,67,0,0,,,,,,
2024-05-25 01:25:00,1006.80,92.0,79.9,67,0,0,,,,,,
2024-05-25 01:45:00,1006.90,91.0,79.7,69,2,82,1005.83,90.5,78.5,68,,231
2024-05-25 01:46:00,1006.90,91.0,79.4,68,2,82,,,,,,
2024-05-25 01:55:00,1007.00,91.0,80.6,71,2,89,1005.42,90.5,78.5,68,,231
2024-05-25 02:10:00,1007.40,89.0,79.6,73,3,96,,,,,,
2024-05-25 02:25:00,1007.70,88.0,79.0,74,3,81,,,,,,
2024-05-25 02:40:00,1007.90,88.0,79.5,76,1,54,,,,,,
2024-05-25 02:45:00,1007.90,88.0,79.7,76,2,166,1007.14,86.7,77.8,74,,231
2024-05-25 02:55:00,1008.10,87.0,78.7,76,1,185,1006.77,86.7,77.8,74,,231
2024-05-25 03:10:00,1008.60,87.0,78.9,76,1,63,,,,,,
2024-05-25 03:25:00,1009.00,86.0,77.9,76,1,86,,,,,,
2024-05-25 03:40:00,1009.10,85.0,77.3,78,3,67,,,,,,
2024-05-25 03:45:00,1009.10,85.0,77.9,79,2,143,1007.72,84.6,76.6,77,,231
2024-05-25 03:55:00,1009.30,85.0,77.9,79,3,120,1007.69,84.6,76.6,77,,231
2024-05-25 04:15:00,1009.30,84.0,77.1,79,1,107,,,,,,
2024-05-25 04:30:00,1009.40,83.0,76.2,79,2,131,,,,,,
2024-05-25 04:45:00,1009.50,83.0,76.3,80,1,79,1008.48,82.4,75.3,79,,231
2024-05-25 04:55:00,1009.60,83.0,76.7,81,1,151,1008.05,82.4,75.3,79,,231
2024-05-25 05:00:00,1009.60,83.0,76.5,81,0,86,,,,,,
2024-05-25 05:15:00,1009.80,82.0,75.6,80,3,134,,,,,,
2024-05-25 05:30:00,1009.80,81.0,75.0,82,0,101,,,,,,
2024-05-25 05:45:00,1009.80,81.0,75.4,83,1,25,1008.24,80.6,74.4,81,,231
2024-05-25 05:46:00,1009.80,81.0,75.3,82,1,25,,,,,,
2024-05-25 05:55:00,1009.90,81.0,75.4,83,1,67,1008.41,80.6,74.4,81,,231
2024-05-25 06:00:00,1009.90,81.0,75.7,83,1,70,,,,,,
2024-05-25 06:15:00,1009.80,80.0,75.1,84,1,159,,,,,,
2024-05-25 06:31:00,1009.60,80.0,75.4,85,2,101,,,,,,
2024-05-25 06:45:00,1009.60,79.0,74.5,86,0,96,1008.48,79.5,74.7,85,,231
2024-05-25 06:55:00,1009.50,79.0,74.8,87,1,173,1008.12,79.5,74.7,85,,231
2024-05-25 07:10:00,1009.50,79.0,75.1,87,1,0,,,,,,
2024-05-25 07:30:00,1009.40,79.0,75.5,88,0,59,,,,,,
2024-05-25 07:45:00,1009.40,79.0,75.5,89,2,91,1008.68,78.7,74.6,87,,231
2024-05-25 07:55:00,1009.50,79.0,75.5,89,0,82,1008.41,78.7,74.6,87,,231
2024-05-25 08:00:00,1009.50,79.0,75.5,88,1,161,,,,,,
2024-05-25 08:15:00,1009.40,79.0,75.8,89,0,82,,,,,,
2024-05-25 08:30:00,1009.40,79.0,76.1,91,1,91,,,,,,
2024-05-25 08:45:00,1009.50,79.0,76.1,90,0,360,1008.16,78.8,74.7,87,,232
2024-05-25 08:55:00,1009.70,79.0,76.1,90,0,130,1008.33,78.8,74.7,87,,231
2024-05-25 09:00:00,1009.70,79.0,76.1,91,0,114,,,,,,
2024-05-25 09:15:00,1009.60,79.0,76.1,91,0,82,,,,,,
2024-05-25 09:30:00,1009.70,78.0,75.2,90,2,107,,,,,,
2024-05-25 09:45:00,1009.70,78.0,75.2,90,0,360,1008.14,78.8,74.8,87,,232
2024-05-25 09:55:00,1009.70,78.0,75.2,90,0,70,1008.08,78.8,74.8,87,,231
2024-05-25 10:00:00,1009.70,78.0,75.2,90,0,136,,,,,,
2024-05-25 10:10:00,1009.90,78.0,75.2,90,0,77,,,,,,
2024-05-25 10:30:00,1010.10,78.0,75.2,90,1,76,,,,,,
2024-05-25 10:45:00,1010.20,78.0,75.2,90,0,91,1008.50,78.9,74.7,87,,231
2024-05-25 10:55:00,1010.10,78.0,75.2,90,0,131,1008.67,78.9,74.8,87,,231
2024-05-25 11:00:00,1010.10,79.0,76.1,91,1,69,,,,,,
2024-05-25 11:15:00,1010.10,78.0,75.2,90,0,91,,,,,,
2024-05-25 11:30:00,1010.30,78.0,75.2,90,0,124,,,,,,
2024-05-25 11:45:00,1010.30,79.0,76.1,90,0,0,1009.10,79.0,75.2,88,,225
2024-05-25 11:55:00,1010.30,79.0,76.5,91,0,88,1008.74,79.0,75.1,88,,231
2024-05-25 12:00:00,1010.40,79.0,76.5,92,0,0,,,,,,
2024-05-25 12:15:00,1010.50,79.0,76.1,91,0,0,,,,,,
2024-05-25 12:30:00,1010.60,79.0,76.1,91,0,0,,,,,,
2024-05-25 12:45:00,1010.60,79.0,76.1,90,1,80,1009.61,80.1,75.6,86,,231
2024-05-25 12:55:00,1010.90,79.0,76.1,90,1,117,1009.23,80.1,75.4,85,,231
2024-05-25 13:00:00,1010.80,79.0,75.8,89,0,75,,,,,,
2024-05-25 13:15:00,1011.10,80.0,76.8,89,0,48,,,,,,
2024-05-25 13:30:00,1011.00,80.0,76.5,88,1,158,,,,,,
2024-05-25 13:45:00,1011.20,81.0,77.1,88,0,43,,,,,,
2024-05-25 14:00:00,1011.20,81.0,77.1,88,0,90,,,,,,
2024-05-25 14:15:00,1011.30,81.0,76.8,86,2,195,,,,,,
2024-05-25 14:30:00,1011.30,82.0,77.0,85,2,158,,,,,,
2024-05-25 14:45:00,1011.40,83.0,78.0,85,1,307,,,,,,
2024-05-25 15:00:00,1011.30,83.0,77.3,82,2,205,,,,,,
2024-05-25 15:15:00,1011.30,83.0,76.9,82,2,204,,,,,,
2024-05-25 15:30:00,1011.30,84.0,77.5,80,1,106,,,,,,
2024-05-25 15:45:00,1011.40,84.0,77.1,79,3,66,,,,,,
2024-05-25 15:55:00,1011.20,85.0,77.3,78,2,84,,,,,,
2024-05-25 16:15:00,1011.20,86.0,77.5,76,3,60,,,,,,
2024-05-25 16:30:00,1010.90,87.0,78.1,75,3,79,,,,,,
2024-05-25 16:45:00,1010.70,87.0,78.1,75,3,91,,,,,,
2024-05-25 17:00:00,1010.60,90.0,79.7,71,0,58,,,,,,
2024-05-25 17:15:00,1010.40,89.0,78.8,72,3,46,,,,,,
2024-05-25 17:30:00,1010.00,91.0,79.4,68,1,266,,,,,,
2024-05-25 17:45:00,1009.80,92.0,79.0,65,0,63,,,,,,
2024-05-25 18:00:00,1009.60,93.0,79.5,64,2,133,,,,,,
2024-05-25 18:15:00,1009.30,93.0,78.5,63,4,60,,,,,,
2024-05-25 18:30:00,1009.10,94.0,79.0,61,4,184,,,,,,
2024-05-25 18:45:00,1008.90,95.0,78.9,60,3,110,,,,,,
2024-05-25 19:00:00,1008.40,95.0,78.4,59,2,164,,,,,,
2024-05-25 19:15:00,1008.20,96.0,77.7,55,4,125,,,,,,
2024-05-25 19:30:00,1008.10,97.0,78.1,55,3,132,,,,,,
2024-05-25 19:45:00,1007.80,97.0,77.5,53,4,112,,,,,,
2024-05-25 20:00:00,1007.60,98.0,77.9,52,3,316,,,,,,
2024-05-25 20:15:00,1007.10,98.0,76.7,50,5,168,,,,,,
2024-05-25 20:30:00,1007.00,98.0,75.5,48,6,99,,,,,,
2024-05-25 20:45:00,1006.60,99.0,77.6,50,4,0,,,,,,
2024-05-25 21:00:00,1006.50,98.0,76.1,49,6,27,,,,,,
2024-05-25 21:15:00,1006.50,99.0,76.4,48,6,174,,,,,,
2024-05-25 21:30:00,1006.20,99.0,76.4,48,2,89,,,,,,
2024-05-25 21:45:00,1006.00,99.0,75.8,47,4,281,,,,,,
2024-05-25 22:00:00,1006.00,98.0,76.7,50,5,112,,,,,,
2024-05-25 22:15:00,1005.90,98.0,76.7,50,4,0,,,,,,
2024-05-25 22:30:00,1005.80,97.0,77.0,52,5,91,,,,,,
2024-05-25 22:45:00,1005.80,98.0,77.3,52,4,139,,,,,,
2024-05-25 23:00:00,1005.80,97.0,77.0,52,4,86,,,,,,
2024-05-25 23:15:00,1005.70,96.0,77.2,54,3,105,,,,,,
2024-05-25 23:30:00,1005.70,96.0,76.6,54,3,115,,,,,,
2024-05-25 23:45:00,1005.90,95.0,75.7,54,2,186,,,,,,
2024-05-26 00:15:00,1006.20,93.0,74.9,56,4,26,,,,,,
2024-05-26 00:30:00,1006.30,93.0,76.0,57,4,172,,,,,,
2024-05-26 00:45:00,1006.70,92.0,75.9,59,5,106,1005.49,91.7,73.4,55,,231
2024-05-26 00:55:00,1006.80,91.0,74.5,58,4,69,1005.44,91.7,73.4,55,,231
2024-05-26 01:00:00,1006.90,91.0,73.6,56,4,172,,,,,,
2024-05-26 01:15:00,1007.10,90.0,72.7,56,4,86,,,,,,
2024-05-26 01:30:00,1007.50,90.0,72.2,55,4,78,,,,,,
2024-05-26 01:45:00,1007.60,89.0,70.4,54,3,50,1006.70,88.9,69.9,53,,231
2024-05-26 01:55:00,1007.70,89.0,70.4,54,5,138,1006.28,88.9,69.9,53,,231
2024-05-26 02:00:00,1007.80,89.0,70.2,54,2,208,,,,,,
2024-05-26 02:15:00,1008.00,88.0,69.8,54,2,130,,,,,,
2024-05-26 02:30:00,1008.10,88.0,70.3,55,2,107,,,,,,
2024-05-26 02:45:00,1008.30,87.0,71.2,59,4,360,1007.24,86.5,70.2,58,,231
2024-05-26 02:55:00,1008.10,87.0,71.7,60,3,55,1006.96,86.5,70.2,58,,231
2024-05-26 03:00:00,1008.20,86.0,70.5,59,3,72,,,,,,
2024-05-26 03:15:00,1008.40,86.0,71.4,61,3,92,,,,,,
2024-05-26 03:25:00,1008.50,85.0,71.0,62,3,148,,,,,,
2024-05-26 03:45:00,1008.70,85.0,72.2,65,3,97,1008.08,84.1,71.8,66,,231
2024-05-26 03:55:00,1008.90,84.0,71.7,66,2,73,1007.50,84.1,71.8,66,,231
2024-05-26 04:00:00,1009.20,84.0,71.8,66,2,87,,,,,,
2024-05-26 04:16:00,1009.00,83.0,71.8,68,1,0,,,,,,
2024-05-26 04:30:00,1009.30,83.0,72.6,70,0,84,,,,,,
2024-05-26 04:45:00,1009.30,82.0,72.7,73,0,360,1007.85,82.1,72.5,73,,231
2024-05-26 04:55:00,1009.20,82.0,73.5,75,2,49,1007.66,82.1,72.5,73,,231
2024-05-26 05:00:00,1009.20,82.0,73.3,74,1,86,,,,,,
2024-05-26 05:15:00,1009.40,81.0,73.8,78,2,169,,,,,,
2024-05-26 05:30:00,1009.30,80.0,73.3,80,2,131,,,,,,
2024-05-26 05:45:00,1009.40,80.0,73.4,80,0,360,1008.02,80.1,73.4,80,,231
2024-05-26 05:55:00,1009.20,80.0,73.7,81,0,108,1007.61,80.1,73.4,80,,231
2024-05-26 06:00:00,1009.10,80.0,74.0,81,3,104,,,,,,
2024-05-26 06:10:00,1008.80,79.0,73.4,82,0,46,,,,,,
2024-05-26 06:30:00,1008.60,79.0,73.7,84,0,98,,,,,,
2024-05-26 06:45:00,1008.30,79.0,74.5,86,2,123,1007.55,78.8,73.7,84,,231
2024-05-26 06:55:00,1008.30,78.0,73.5,86,1,101,1007.10,78.8,73.7,84,,231
2024-05-26 07:00:00,1008.40,78.0,73.8,86,1,89,,,,,,
2024-05-26 07:15:00,1008.10,78.0,74.1,87,0,101,,,,,,
2024-05-26 07:30:00,1008.10,78.0,74.5,88,1,0,,,,,,
2024-05-26 07:45:00,1007.80,78.0,74.8,89,0,146,1006.34,77.7,73.4,86,,231
2024-05-26 07:55:00,1007.50,77.0,74.2,90,1,135,1005.94,77.7,73.4,86,,231
2024-05-26 08:00:00,1007.40,77.0,74.2,90,1,0,,,,,,
2024-05-26 08:16:00,1007.30,77.0,74.5,91,1,113,,,,,,
2024-05-26 08:30:00,1007.20,77.0,74.5,91,3,58,,,,,,
2024-05-26 08:45:00,1007.00,77.0,74.8,92,2,153,1006.74,77.3,73.6,88,,231
2024-05-26 08:55:00,1007.10,77.0,74.8,92,0,360,1006.15,77.3,73.6,88,,231
2024-05-26 09:00:00,1007.10,77.0,74.8,92,3,98,,,,,,
2024-05-26 09:15:00,1007.20,77.0,74.8,92,0,179,,,,,,
2024-05-26 09:30:00,1007.10,77.0,74.8,92,0,48,,,,,,
2024-05-26 09:45:00,1007.30,77.0,74.8,92,0,146,1006.49,77.7,74.0,88,,231
2024-05-26 09:55:00,1007.50,77.0,74.8,92,0,360,1006.04,77.7,74.0,88,,231
2024-05-26 10:00:00,1007.50,77.0,74.8,92,0,0,,,,,,
2024-05-26 10:15:00,1007.60,77.0,74.5,91,1,59,,,,,,
2024-05-26 10:30:00,1007.60,77.0,74.5,91,1,0,,,,,,
2024-05-26 10:45:00,1007.70,77.0,74.5,91,1,90,1007.15,77.9,74.0,87,,231
2024-05-26 10:55:00,1007.80,78.0,75.2,90,0,0,1006.13,77.9,74.0,87,,224
2024-05-26 11:00:00,1007.80,78.0,75.5,92,0,0,,,,,,
2024-05-26 11:15:00,1008.20,78.0,75.5,92,0,204,,,,,,
2024-05-26 11:30:00,1008.30,78.0,75.2,90,0,0,,,,,,
2024-05-26 11:45:00,1008.50,78.0,75.2,90,0,0,1008.04,78.4,74.2,87,,225
2024-05-26 11:55:00,1008.70,78.0,75.2,90,0,0,1007.60,78.4,74.2,87,,224
2024-05-26 12:00:00,1008.60,78.0,75.2,90,0,0,,,,,,
2024-05-26 12:15:00,1008.90,78.0,75.2,90,0,0,,,,,,
2024-05-26 12:30:00,1009.80,78.0,75.2,90,0,0,,,,,,
2024-05-26 12:45:00,1010.80,78.0,75.2,90,0,0,1009.57,79.1,74.5,85,,225
2024-05-26 12:55:00,1010.40,79.0,75.8,89,0,0,1008.92,79.1,74.5,85,,225
2024-05-26 13:00:00,1010.40,79.0,75.8,89,0,0,,,,,,
2024-05-26 13:15:00,1010.70,79.0,75.5,88,0,0,,,,,,
2024-05-26 13:30:00,1010.80,79.0,75.5,88,0,0,,,,,,
2024-05-26 13:45:00,1010.80,79.0,75.5,88,0,0,,,,,,
2024-05-26 14:00:00,1010.90,80.0,76.1,87,0,0,,,,,,
2024-05-26 14:15:00,1010.80,80.0,76.1,87,0,0,,,,,,
2024-05-26 14:30:00,1010.60,80.0,76.1,87,0,0,,,,,,
2024-05-26 14:45:00,1010.70,80.0,75.8,86,0,0,,,,,,
2024-05-26 15:00:00,1010.70,80.0,75.8,86,0,0,,,,,,
2024-05-26 15:15:00,1010.40,81.0,76.8,86,0,0,,,,,,
2024-05-26 15:30:00,1010.40,81.0,76.4,85,1,0,,,,,,
2024-05-26 15:45:00,1010.30,82.0,77.0,85,0,93,,,,,,
2024-05-26 16:00:00,1010.40,83.0,77.7,84,0,0,,,,,,
2024-05-26 16:10:00,1010.20,83.0,77.3,82,0,118,,,,,,
2024-05-26 16:30:00,1010.20,83.0,76.9,82,1,0,,,,,,
2024-05-26 16:45:00,1010.60,84.0,77.5,80,0,0,,,,,,
2024-05-26 17:00:00,1010.40,84.0,77.5,80,0,89,,,,,,
2024-05-26 17:15:00,1010.40,85.0,78.1,79,0,69,,,,,,
2024-05-26 17:30:00,1010.20,85.0,78.1,79,0,0,,,,,,
2024-05-26 17:45:00,1010.20,86.0,78.7,78,0,0,,,,,,
2024-05-26 18:00:00,1010.40,86.0,78.3,77,0,0,,,,,,
2024-05-26 18:15:00,1010.30,86.0,77.9,76,0,0,,,,,,
2024-05-26 18:30:00,1009.90,87.0,78.1,75,0,0,,,,,,
2024-05-26 18:45:00,1009.90,87.0,78.5,75,0,0,,,,,,
2024-05-26 19:01:00,1009.60,89.0,79.6,73,0,0,,,,,,
2024-05-26 19:15:00,1009.60,89.0,79.2,73,0,0,,,,,,
2024-05-26 19:30:00,1009.40,90.0,79.3,71,0,0,,,,,,
2024-05-26 19:45:00,1009.20,92.0,80.3,68,0,143,,,,,,
2024-05-26 20:00:00,1009.20,92.0,79.0,65,0,0,,,,,,
2024-05-26 20:10:00,1009.10,92.0,79.0,65,0,238,,,,,,
2024-05-26 20:30:00,1008.90,92.0,79.4,66,1,63,,,,,,
2024-05-26 20:45:00,1008.50,93.0,78.5,63,0,0,,,,,,
2024-05-26 21:00:00,1008.50,95.0,80.4,62,0,0,,,,,,
2024-05-26 21:15:00,1008.50,95.0,78.4,59,0,155,,,,,,
2024-05-26 21:30:00,1008.40,95.0,77.9,58,1,247,,,,,,
2024-05-26 21:45:00,1008.20,95.0,77.3,57,0,85,,,,,,
2024-05-26 22:00:00,1008.20,94.0,78.0,59,0,96,,,,,,
2024-05-26 22:15:00,1008.10,94.0,77.4,58,1,153,,,,,,
2024-05-26 22:30:00,1007.90,95.0,77.9,58,0,118,,,,,,
2024-05-26 22:45:00,1007.70,95.0,77.3,57,2,45,,,,,,
2024-05-26 23:00:00,1007.70,95.0,77.9,58,1,148,,,,,,
2024-05-26 23:15:00,1007.60,94.0,77.4,58,2,123,,,,,,
2024-05-26 23:30:00,1007.60,95.0,77.9,58,0,67,,,,,,
2024-05-26 23:45:00,1007.70,94.0,78.0,59,0,0,,,,,,
2024-05-27 00:15:00,1007.70,93.0,77.5,61,0,0,,,,,,
2024-05-27 00:30:00,1007.80,93.0,78.0,61,0,0,,,,,,
2024-05-27 00:45:00,1007.90,93.0,78.9,63,0,0,1007.48,91.8,77.5,63,,225
2024-05-27 00:55:00,1007.90,92.0,78.4,64,0,127,1006.86,91.9,77.5,63,,231
2024-05-27 01:00:00,1007.90,92.0,78.0,63,1,78,,,,,,
2024-05-27 01:15:00,1008.10,91.0,77.6,64,0,117,,,,,,
2024-05-27 01:30:00,1008.10,91.0,78.5,66,0,101,,,,,,
2024-05-27 01:45:00,1008.60,90.0,78.3,68,0,0,1008.21,89.2,78.0,69,,225
2024-05-27 01:55:00,1008.60,89.0,79.0,72,1,78,1007.59,89.2,78.0,69,,231
2024-05-27 02:00:00,1008.70,89.0,79.2,73,0,153,,,,,,
2024-05-27 02:15:00,1009.00,88.0,79.0,74,0,49,,,,,,
2024-05-27 02:30:00,1009.30,88.0,79.5,76,1,136,,,,,,
2024-05-27 02:45:00,1009.60,87.0,79.1,77,0,109,1008.35,86.9,78.3,75,,231
2024-05-27 02:55:00,1009.70,87.0,79.5,78,1,84,1008.71,86.9,78.4,75,,231
2024-05-27 03:00:00,1009.90,87.0,79.3,77,1,99,,,,,,
2024-05-27 03:15:00,1010.10,86.0,78.7,78,0,0,,,,,,
2024-05-27 03:30:00,1010.50,86.0,79.1,80,0,60,,,,,,
2024-05-27 03:45:00,1010.80,86.0,79.6,81,0,360,1009.41,85.4,78.5,79,,232
2024-05-27 03:55:00,1010.90,85.0,79.0,82,0,360,1009.22,85.4,78.5,79,,231
2024-05-27 04:00:00,1010.90,85.0,78.9,82,0,94,,,,,,
2024-05-27 04:15:00,1011.00,85.0,79.2,83,2,53,,,,,,
2024-05-27 04:30:00,1011.00,84.0,78.6,84,1,56,,,,,,
2024-05-27 04:45:00,1011.00,84.0,79.1,85,2,129,1009.79,83.6,78.0,83,,232
2024-05-27 04:55:00,1011.10,83.0,78.4,86,1,77,1009.93,83.6,78.0,83,,231
2024-05-27 05:15:00,1011.10,83.0,78.7,86,0,97,,,,,,
2024-05-27 05:30:00,1011.30,82.0,78.1,87,0,120,,,,,,
2024-05-27 05:45:00,1011.30,82.0,78.5,89,0,0,1009.66,81.8,77.5,86,,225
2024-05-27 05:55:00,1011.20,82.0,78.5,89,0,0,1009.48,81.8,77.5,86,,225
2024-05-27 06:00:00,1011.10,81.0,77.8,90,0,238,,,,,,
2024-05-27 06:15:00,1011.20,81.0,77.8,90,0,0,,,,,,
2024-05-27 06:30:00,1011.10,81.0,77.8,90,0,0,,,,,,
2024-05-27 06:45:00,1011.20,80.0,77.5,91,0,0,1009.76,80.4,76.7,88,,225
2024-05-27 06:55:00,1011.20,80.0,77.5,91,0,0,1009.82,80.4,76.7,88,,224
2024-05-27 07:00:00,1011.20,80.0,77.5,92,0,0,,,,,,
2024-05-27 07:15:00,1011.10,80.0,77.5,92,0,0,,,,,,
2024-05-27 07:30:00,1011.00,80.0,77.8,92,0,0,,,,,,
2024-05-27 07:45:00,1011.10,80.0,77.8,92,0,0,1009.60,79.6,76.0,88,,225
2024-05-27 07:55:00,1011.00,80.0,77.8,92,0,0,1009.44,79.6,76.0,88,,224
2024-05-27 08:00:00,1011.00,80.0,77.8,92,0,148,,,,,,
2024-05-27 08:16:00,1010.90,80.0,77.8,92,0,0,,,,,,
2024-05-27 08:30:00,1010.90,80.0,77.8,92,0,0,,,,,,
2024-05-27 08:45:00,1011.00,80.0,77.8,92,0,0,1010.10,79.8,76.1,88,,225
2024-05-27 08:55:00,1011.20,80.0,77.8,92,0,0,1009.69,79.8,76.1,88,,225
2024-05-27 09:00:00,1011.20,80.0,77.8,92,0,0,,,,,,
2024-05-27 09:16:00,1011.30,80.0,77.8,92,0,0,,,,,,
2024-05-27 09:30:00,1011.30,80.0,77.8,92,0,0,,,,,,
2024-05-27 09:45:00,1011.50,80.0,77.8,92,0,0,1010.09,79.7,76.3,89,,225
2024-05-27 09:55:00,1011.60,80.0,78.1,93,0,0,1009.94,79.7,76.3,89,,224
2024-05-27 10:00:00,1011.50,80.0,78.1,93,0,0,,,,,,
2024-05-27 10:15:00,1011.50,79.0,77.1,94,0,0,,,,,,
2024-05-27 10:30:00,1011.70,79.0,77.1,94,0,0,,,,,,
2024-05-27 10:45:00,1011.70,79.0,77.1,93,0,0,1010.32,79.4,76.1,89,,225
2024-05-27 10:55:00,1011.70,79.0,77.1,93,0,0,1010.26,79.4,76.1,89,,224
2024-05-27 11:00:00,1011.80,79.0,77.1,94,0,0,,,,,,
2024-05-27 11:15:00,1012.00,79.0,77.1,94,0,0,,,,,,
2024-05-27 11:30:00,1012.30,79.0,77.1,94,0,0,,,,,,
2024-05-27 11:45:00,1012.50,79.0,77.1,93,0,0,1011.89,79.6,75.9,88,,225
2024-05-27 11:55:00,1012.70,80.0,78.1,93,0,0,1011.47,79.6,75.9,88,,225
2024-05-27 12:00:00,1012.70,79.0,77.1,94,0,0,,,,,,
2024-05-27 12:15:00,1012.90,80.0,78.1,93,0,0,,,,,,
2024-05-27 12:30:00,1013.00,80.0,78.1,93,0,0,,,,,,
2024-05-27 12:45:00,1013.10,80.0,78.1,93,0,0,1012.68,80.3,76.5,88,,225
2024-05-27 12:55:00,1013.30,80.0,78.1,93,0,0,1012.00,80.3,76.5,88,,225
2024-05-27 13:00:00,1013.40,80.0,77.8,92,0,0,,,,,,
2024-05-27 13:15:00,1013.60,80.0,78.1,93,0,0,,,,,,
2024-05-27 13:30:00,1013.70,81.0,78.8,92,0,0,,,,,,
2024-05-27 13:45:00,1013.80,82.0,79.1,90,0,0,,,,,,
2024-05-27 14:01:00,1013.90,83.0,79.8,89,0,52,,,,,,
2024-05-27 14:15:00,1014.20,84.0,80.0,88,0,126,,,,,,
2024-05-27 14:30:00,1014.10,85.0,80.3,85,0,0,,,,,,
2024-05-27 14:45:00,1014.20,86.0,80.6,83,0,0,,,,,,
2024-05-27 15:00:00,1014.20,87.0,80.8,82,0,0,,,,,,
2024-05-27 15:15:00,1014.50,87.0,80.8,82,0,0,,,,,,
2024-05-27 15:30:00,1014.60,88.0,81.0,79,0,0,,,,,,
2024-05-27 15:45:00,1014.40,90.0,82.2,78,0,158,,,,,,
2024-05-27 16:00:00,1014.50,90.0,81.8,76,0,101,,,,,,
2024-05-27 16:15:00,1014.50,91.0,81.5,74,0,46,,,,,,
2024-05-27 16:30:00,1014.70,91.0,81.5,74,0,0,,,,,,
2024-05-27 16:45:00,1014.50,93.0,82.2,71,0,83,,,,,,
2024-05-27 17:00:00,1014.70,92.0,81.6,71,0,15,,,,,,
2024-05-27 17:15:00,1014.50,93.0,81.7,70,1,141,,,,,,
2024-05-27 17:30:00,1014.50,93.0,82.2,71,0,75,,,,,,
2024-05-27 17:45:00,1014.30,94.0,81.8,68,0,75,,,,,,
2024-05-27 18:00:00,1014.10,94.0,81.3,66,0,0,,,,,,
2024-05-27 18:15:00,1014.10,95.0,81.3,64,1,98,,,,,,
2024-05-27 18:30:00,1013.90,95.0,80.4,62,2,58,,,,,,
2024-05-27 18:45:00,1013.80,95.0,80.9,63,2,74,,,,,,
2024-05-27 19:00:00,1013.70,95.0,80.4,62,1,81,,,,,,
2024-05-27 19:15:00,1013.40,96.0,80.3,60,3,165,,,,,,
2024-05-27 19:30:00,1013.20,97.0,81.8,61,1,352,,,,,,
2024-05-27 19:45:00,1013.20,96.0,80.8,61,0,53,,,,,,
2024-05-27 20:00:00,1013.00,96.0,79.3,58,3,96,,,,,,
2024-05-27 20:15:00,1012.80,96.0,79.8,59,2,83,,,,,,
2024-05-27 20:30:00,1012.40,96.0,80.3,60,4,58,,,,,,
2024-05-27 20:45:00,1012.20,97.0,79.7,58,3,47,,,,,,
2024-05-27 21:00:00,1011.90,97.0,80.2,58,1,77,,,,,,
2024-05-27 21:15:00,1011.50,97.0,80.2,58,3,47,,,,,,
2024-05-27 21:30:00,1011.30,96.0,80.3,60,3,99,,,,,,
2024-05-27 21:45:00,1011.70,96.0,80.8,61,1,8,,,,,,
2024-05-27 22:00:00,1012.00,96.0,79.8,59,1,98,,,,,,
2024-05-27 22:15:00,1011.90,96.0,80.8,61,1,129,,,,,,
2024-05-27 22:30:00,1011.80,95.0,80.4,62,2,126,,,,,,
2024-05-27 22:45:00,1011.50,95.0,80.9,63,0,101,,,,,,
2024-05-27 23:00:00,1011.40,95.0,81.3,64,1,46,,,,,,
2024-05-27 23:15:00,1011.30,95.0,80.9,63,1,129,,,,,,
2024-05-27 23:30:00,1011.10,95.0,79.9,61,3,65,,,,,,
2024-05-27 23:45:00,1011.90,95.0,78.4,59,3,139,,,,,,
2024-05-28 00:15:00,1012.10,94.0,78.5,60,3,49,,,,,,
2024-05-28 00:30:00,1012.00,94.0,78.5,60,1,66,,,,,,
2024-05-28 00:45:00,1012.80,94.0,78.8,61,1,25,1012.06,94.0,78.3,60,,231
2024-05-28 00:55:00,1013.00,94.0,79.3,62,0,7,1011.50,94.0,78.3,60,,231
2024-05-28 01:00:00,1013.10,94.0,79.4,62,2,58,,,,,,
2024-05-28 01:15:00,1013.30,94.0,79.9,63,1,120,,,,,,
2024-05-28 01:30:00,1013.30,93.0,79.5,64,1,108,,,,,,
2024-05-28 01:45:00,1013.30,93.0,80.7,67,3,91,1012.14,92.7,79.0,64,,231
2024-05-28 01:55:00,1013.20,92.0,80.2,68,2,131,1011.76,92.7,79.0,64,,231
2024-05-28 02:00:00,1013.10,92.0,80.3,68,4,24,,,,,,
2024-05-28 02:15:00,1013.50,91.0,80.2,70,3,84,,,,,,
2024-05-28 02:30:00,1013.50,90.0,79.7,71,3,80,,,,,,
2024-05-28 02:45:00,1014.10,90.0,80.4,73,3,101,1013.15,89.8,79.0,70,,231
2024-05-28 02:55:00,1014.30,89.0,79.5,73,3,146,1012.86,89.8,79.0,70,,231
2024-05-28 03:00:00,1014.30,89.0,79.6,73,1,88,,,,,,
2024-05-28 03:15:00,1014.40,88.0,79.0,74,3,51,,,,,,
2024-05-28 03:30:00,1014.70,88.0,79.9,77,3,174,,,,,,
2024-05-28 03:45:00,1015.10,87.0,79.8,79,3,96,1014.64,86.8,78.9,77,,231
2024-05-28 03:55:00,1015.60,87.0,80.2,80,2,106,1014.17,86.8,78.9,77,,231
2024-05-28 04:00:00,1015.80,86.0,79.5,81,2,0,,,,,,
2024-05-28 04:15:00,1016.20,86.0,79.8,81,2,182,,,,,,
2024-05-28 04:30:00,1016.50,85.0,79.2,83,1,135,,,,,,
2024-05-28 04:45:00,1016.30,84.0,78.7,84,3,121,1015.16,84.6,78.5,81,,231
2024-05-28 04:55:00,1016.60,84.0,79.1,85,3,117,1015.13,84.6,78.5,81,,231
2024-05-28 05:00:00,1016.60,83.0,78.4,85,2,43,,,,,,
2024-05-28 05:15:00,1016.50,83.0,78.4,85,1,92,,,,,,
2024-05-28 05:30:00,1016.50,83.0,78.4,85,2,115,,,,,,
2024-05-28 05:45:00,1016.30,82.0,77.8,87,1,113,1015.09,83.0,77.6,83,,231
2024-05-28 05:55:00,1016.50,83.0,78.8,87,0,360,1015.09,83.0,77.6,83,,231
2024-05-28 06:01:00,1016.50,83.0,78.7,86,2,0,,,,,,
2024-05-28 06:15:00,1016.60,82.0,77.7,86,1,117,,,,,,
2024-05-28 06:30:00,1016.60,82.0,77.7,86,2,122,,,,,,
2024-05-28 06:45:00,1016.30,82.0,78.1,88,2,122,1015.58,82.3,77.3,84,,231
2024-05-28 06:55:00,1016.40,82.0,78.1,88,1,149,1014.98,82.3,77.3,84,,231
2024-05-28 07:00:00,1016.40,82.0,78.1,87,1,109,,,,,,
2024-05-28 07:15:00,1016.30,82.0,78.1,87,0,92,,,,,,
2024-05-28 07:30:00,1016.30,82.0,78.1,87,0,101,,,,,,
2024-05-28 07:45:00,1016.10,82.0,78.1,88,1,98,1014.43,81.3,76.6,85,,231
2024-05-28 07:55:00,1016.00,81.0,77.1,88,1,75,1014.49,81.3,76.6,85,,231
2024-05-28 08:00:00,1016.00,81.0,77.4,88,1,129,,,,,,
2024-05-28 08:15:00,1015.90,81.0,77.4,88,0,22,,,,,,
2024-05-28 08:30:00,1015.80,81.0,77.8,90,0,85,,,,,,
2024-05-28 08:45:00,1015.70,81.0,77.8,90,1,44,1013.94,80.6,76.4,87,,232
2024-05-28 08:55:00,1015.80,80.0,77.1,90,0,0,1014.03,80.6,76.4,87,,224
2024-05-28 09:00:00,1015.60,80.0,77.1,91,0,0,,,,,,
2024-05-28 09:15:00,1015.30,80.0,77.5,92,0,0,,,,,,
2024-05-28 09:30:00,1015.00,79.0,76.5,92,0,0,,,,,,
2024-05-28 09:45:00,1014.90,79.0,76.5,91,0,0,1013.20,79.2,75.8,89,,225
2024-05-28 09:55:00,1014.70,79.0,76.8,92,0,0,1013.23,79.2,75.8,89,,224
2024-05-28 10:00:00,1014.60,79.0,76.8,92,0,56,,,,,,
2024-05-28 10:15:00,1014.50,78.0,76.1,94,0,0,,,,,,
2024-05-28 10:30:00,1014.60,78.0,76.1,94,0,0,,,,,,
2024-05-28 10:45:00,1014.60,78.0,76.1,93,0,0,1013.99,78.5,75.1,89,,224
2024-05-28 10:55:00,1014.70,78.0,76.4,94,0,0,1013.71,78.5,75.1,89,,225
2024-05-28 11:00:00,1014.60,78.0,76.4,94,0,42,,,,,,
2024-05-28 11:15:00,1014.70,78.0,76.4,94,0,44,,,,,,
2024-05-28 11:30:00,1014.90,78.0,76.4,94,1,0,,,,,,
2024-05-28 11:45:00,1014.90,78.0,76.4,94,0,0,1013.76,78.7,76.0,91,,225
2024-05-28 11:55:00,1014.90,78.0,76.1,93,0,103,1013.63,78.7,76.0,91,,231
2024-05-28 12:00:00,1015.00,78.0,76.1,94,0,77,,,,,,
2024-05-28 12:15:00,1015.20,78.0,76.1,94,0,44,,,,,,
2024-05-28 12:30:00,1015.50,79.0,77.1,94,1,96,,,,,,
2024-05-28 12:40:00,1016.20,79.0,77.1,94,0,0,,,,,,
2024-05-28 12:45:00,1016.20,79.0,76.8,92,0,176,1015.28,79.6,75.9,88,,231
2024-05-28 12:55:00,1016.50,79.0,76.8,92,0,0,1014.87,79.6,75.9,88,,224
2024-05-28 13:00:00,1016.50,79.0,76.8,92,1,85,,,,,,
2024-05-28 13:15:00,1016.60,79.0,76.8,92,0,44,,,,,,
2024-05-28 13:30:00,1016.60,79.0,76.8,92,0,77,,,,,,
2024-05-28 13:45:00,1016.60,79.0,76.5,92,0,0,,,,,,
2024-05-28 14:00:00,1016.50,81.0,77.4,88,0,0,,,,,,
2024-05-28 14:15:00,1016.60,82.0,77.4,85,0,0,,,,,,
2024-05-28 14:30:00,1016.60,84.0,77.9,81,0,233,,,,,,
2024-05-28 14:45:00,1016.90,85.0,77.7,78,0,255,,,,,,
2024-05-28 15:00:00,1016.80,86.0,76.7,73,0,193,,,,,,
2024-05-28 15:15:00,1017.10,86.0,75.9,71,2,120,,,,,,
2024-05-28 15:30:00,1017.00,87.0,76.0,69,0,86,,,,,,
2024-05-28 15:45:00,1017.10,88.0,75.6,66,0,0,,,,,,
2024-05-28 16:01:00,1017.40,89.0,74.7,62,1,0,,,,,,
2024-05-28 16:15:00,1017.80,89.0,73.8,61,3,0,,,,,,
2024-05-28 16:25:00,1018.20,89.0,72.8,58,1,68,,,,,,
2024-05-28 16:45:00,1018.80,90.0,71.6,54,2,39,,,,,,
2024-05-28 17:00:00,1018.60,92.0,73.5,54,0,70,,,,,,
2024-05-28 17:15:00,1018.70,93.0,72.7,51,3,77,,,,,,
2024-05-28 17:30:00,1018.40,93.0,72.2,50,3,117,,,,,,
2024-05-28 17:45:00,1018.40,93.0,70.4,47,1,30,,,,,,
2024-05-28 18:00:00,1018.30,94.0,71.9,49,3,63,,,,,,
2024-05-28 18:15:00,1018.00,94.0,71.9,49,3,60,,,,,,
2024-05-28 18:30:00,1017.60,94.0,71.3,48,4,43,,,,,,
2024-05-28 18:45:00,1017.60,90.0,73.7,59,4,45,,,,,,
2024-05-28 19:00:00,1017.40,90.0,73.7,59,4,28,,,,,,
2024-05-28 19:15:00,1017.00,90.0,73.7,59,4,27,,,,,,
2024-05-28 19:30:00,1016.80,91.0,74.1,57,2,27,,,,,,
2024-05-28 19:45:00,1016.40,91.0,73.6,56,2,89,,,,,,
2024-05-28 20:00:00,1016.10,92.0,74.0,55,2,93,,,,,,
2024-05-28 20:15:00,1016.10,92.0,74.0,55,3,357,,,,,,
2024-05-28 20:30:00,1015.70,92.0,72.9,54,3,21,,,,,,
2024-05-28 20:46:00,1015.50,91.0,72.5,55,4,350,,,,,,
2024-05-28 20:55:00,1015.40,92.0,72.9,54,3,60,,,,,,
2024-05-28 21:16:00,1015.10,91.0,73.1,55,3,108,,,,,,
2024-05-28 21:30:00,1014.20,91.0,73.6,56,4,0,,,,,,
2024-05-28 21:45:00,1014.20,90.0,73.2,58,5,86,,,,,,
2024-05-28 22:00:00,1014.30,90.0,73.2,58,4,9,,,,,,
2024-05-28 22:15:00,1014.50,89.0,72.8,58,5,54,,,,,,
2024-05-28 22:30:00,1014.00,87.0,71.9,60,5,52,,,,,,
2024-05-28 22:43:00,1014.20,87.0,71.9,60,6,113,,,,,,
2024-05-28 23:11:00,1014.50,86.0,71.0,60,5,94,,,,,,
2024-05-28 23:27:00,1014.50,85.0,69.5,60,6,19,,,,,,
2024-05-28 23:46:00,1014.90,84.0,68.6,59,5,44,,,,,,
2024-05-29 00:13:00,1015.00,83.0,68.6,61,5,105,,,,,,
2024-05-29 00:28:00,1015.10,83.0,69.1,63,5,51,,,,,,
2024-05-29 00:42:00,1015.40,83.0,69.5,64,3,76,,,,,,
2024-05-29 00:45:00,1016.00,82.0,68.9,64,3,84,1014.77,82.8,68.6,62,,232
2024-05-29 00:55:00,1016.10,82.0,68.9,64,2,61,1014.94,82.8,68.6,62,,231
2024-05-29 00:57:00,1016.10,82.0,68.6,63,2,61,,,,,,
2024-05-29 01:14:00,1016.00,82.0,68.6,63,1,89,,,,,,
2024-05-29 01:27:00,1016.10,82.0,69.5,65,3,7,,,,,,
2024-05-29 01:40:00,1016.10,82.0,69.9,66,2,80,,,,,,
2024-05-29 01:45:00,1017.00,82.0,70.2,67,1,37,1016.01,81.9,68.9,65,,231
2024-05-29 01:55:00,1016.70,81.0,69.7,68,2,75,1016.20,81.9,68.9,65,,231
2024-05-29 02:15:00,1016.80,81.0,69.8,69,4,66,,,,,,
2024-05-29 02:41:00,1018.10,81.0,70.3,69,1,0,,,,,,
2024-05-29 02:45:00,1018.40,81.0,70.5,70,2,108,1017.36,80.9,69.8,69,,232
2024-05-29 02:55:00,1018.70,80.0,71.2,74,1,184,1017.21,80.9,69.9,69,,231
2024-05-29 03:10:00,1018.90,79.0,71.2,76,0,0,,,,,,
2024-05-29 03:27:00,1019.10,76.0,71.5,86,0,0,,,,,,
2024-05-29 03:41:00,1019.50,76.0,72.2,88,0,0,,,,,,
2024-05-29 03:45:00,1020.50,76.0,72.8,89,0,0,1019.08,76.8,71.4,83,,225
2024-05-29 03:55:00,1020.60,76.0,73.2,90,0,0,1019.39,76.8,71.5,83,,225
2024-05-29 04:00:00,1020.50,76.0,73.2,90,0,0,,,,,,
2024-05-29 04:15:00,1020.90,75.0,72.5,91,0,0,,,,,,
2024-05-29 04:30:00,1020.80,75.0,72.8,92,0,0,,,,,,
2024-05-29 04:45:00,1018.80,74.0,71.8,92,0,61,1015.86,73.1,69.8,89,,231
2024-05-29 04:55:00,1016.00,72.0,69.8,92,6,61,1015.68,73.1,69.8,89,,231
2024-05-29 05:00:00,1016.80,72.0,70.2,93,3,309,,,,,,
2024-05-29 05:15:00,1017.30,71.0,68.9,93,1,41,,,,,,
2024-05-29 05:30:00,1016.60,71.0,69.2,93,2,47,,,,,,
2024-05-29 05:45:00,1016.40,70.0,68.2,93,2,22,1015.41,71.0,67.1,87,,231
2024-05-29 05:55:00,1016.60,70.0,67.8,92,4,40,1015.24,71.0,67.1,87,,231
2024-05-29 06:00:00,1016.70,71.0,68.9,93,2,36,,,,,,
2024-05-29 06:15:00,1016.60,71.0,68.9,93,0,11,,,,,,
2024-05-29 06:25:00,1016.60,71.0,68.5,91,0,0,,,,,,
2024-05-29 06:45:00,1016.60,72.0,69.5,91,0,0,1015.44,72.0,68.4,88,,225
2024-05-29 06:55:00,1016.40,72.0,69.8,92,0,45,1015.24,72.0,68.4,88,,231
2024-05-29 07:00:00,1016.30,72.0,69.9,93,0,32,,,,,,
2024-05-29 07:15:00,1016.00,72.0,69.9,93,1,33,,,,,,
2024-05-29 07:30:00,1016.10,72.0,69.9,93,1,89,,,,,,
2024-05-29 07:45:00,1016.30,72.0,69.2,90,3,81,1015.63,72.7,68.9,87,,231
2024-05-29 07:55:00,1016.90,72.0,68.9,89,2,113,1015.54,72.7,68.9,87,,231
2024-05-29 08:00:00,1017.30,72.0,68.9,90,2,49,,,,,,
2024-05-29 08:15:00,1017.50,73.0,69.9,89,0,0,,,,,,
2024-05-29 08:30:00,1017.80,73.0,69.9,89,0,0,,,,,,
2024-05-29 08:45:00,1018.40,73.0,70.2,90,0,0,1017.40,73.0,69.0,87,,225
2024-05-29 08:46:00,1018.40,73.0,70.2,90,0,0,,,,,,
2024-05-29 08:55:00,1018.70,73.0,69.9,89,0,0,1017.45,73.0,69.0,87,,224
2024-05-29 09:00:00,1018.90,73.0,69.9,89,0,70,,,,,,
2024-05-29 09:15:00,1018.90,73.0,69.6,89,0,0,,,,,,
2024-05-29 09:30:00,1019.00,73.0,69.2,88,0,67,,,,,,
2024-05-29 09:45:00,1018.90,73.0,69.2,88,1,335,1017.60,73.2,68.7,85,,231
2024-05-29 09:55:00,1018.90,73.0,69.2,88,1,21,1017.33,73.2,68.7,85,,231
2024-05-29 10:00:00,1019.00,73.0,69.2,88,1,7,,,,,,
2024-05-29 10:15:00,1019.60,72.0,68.6,88,0,326,,,,,,
2024-05-29 10:30:00,1019.60,72.0,68.6,88,0,0,,,,,,
2024-05-29 10:45:00,1019.70,72.0,68.6,88,0,0,1018.69,72.1,68.0,86,,225
2024-05-29 10:55:00,1019.90,72.0,68.6,88,0,0,1018.53,72.1,68.0,86,,224
2024-05-29 11:00:00,1019.90,71.0,67.9,89,0,0,,,,,,
2024-05-29 11:16:00,1019.90,71.0,68.2,90,0,0,,,,,,
2024-05-29 11:30:00,1019.60,71.0,68.2,90,0,0,,,,,,
2024-05-29 11:45:00,1019.20,70.0,67.5,91,0,0,1018.34,71.8,67.4,86,,225
2024-05-29 11:55:00,1019.50,70.0,67.5,91,0,0,1018.21,71.8,67.4,86,,224
2024-05-29 12:00:00,1019.30,71.0,68.5,91,0,0,,,,,,
2024-05-29 12:15:00,1019.40,71.0,68.2,90,0,0,,,,,,
2024-05-29 12:30:00,1019.20,72.0,68.6,88,0,0,,,,,,
2024-05-29 12:45:00,1019.30,72.0,68.2,87,0,0,1017.81,73.1,68.2,84,,225
2024-05-29 12:55:00,1019.30,73.0,69.2,88,0,0,1018.01,73.1,68.2,84,,225
2024-05-29 13:00:00,1019.40,73.0,68.9,86,0,53,,,,,,
2024-05-29 13:15:00,1019.60,73.0,68.9,86,0,0,,,,,,
2024-05-29 13:30:00,1019.60,75.0,70.2,84,0,0,,,,,,
2024-05-29 13:45:00,1019.70,77.0,71.1,82,0,0,,,,,,
2024-05-29 14:01:00,1019.50,78.0,71.3,79,0,14,,,,,,
2024-05-29 14:15:00,1019.60,77.0,70.7,81,0,0,,,,,,
2024-05-29 14:30:00,1019.50,78.0,70.9,78,1,0,,,,,,
2024-05-29 14:45:00,1019.40,80.0,72.1,76,1,77,,,,,,
2024-05-29 15:00:00,1019.20,80.0,71.7,75,1,359,,,,,,
2024-05-29 15:15:00,1019.10,80.0,71.7,75,1,45,,,,,,
2024-05-29 15:25:00,1019.20,81.0,71.9,73,1,106,,,,,,
2024-05-29 15:45:00,1019.40,82.0,72.1,72,0,307,,,,,,
2024-05-29 16:00:00,1019.20,83.0,72.2,69,0,70,,,,,,
2024-05-29 16:15:00,1019.20,83.0,72.2,69,0,329,,,,,,
2024-05-29 16:30:00,1018.80,84.0,70.5,63,2,134,,,,,,
2024-05-29 16:45:00,1018.60,86.0,71.0,60,0,337,,,,,,
2024-05-29 17:00:00,1018.40,86.0,71.0,60,0,0,,,,,,
2024-05-29 17:15:00,1018.50,86.0,71.4,61,0,0,,,,,,
2024-05-29 17:30:00,1018.30,87.0,70.4,57,0,256,,,,,,
2024-05-29 17:45:00,1018.30,87.0,70.4,57,2,244,,,,,,
2024-05-29 18:00:00,1018.00,87.0,70.9,58,0,0,,,,,,
2024-05-29 18:15:00,1017.70,88.0,70.3,55,0,0,,,,,,
2024-05-29 18:30:00,1017.40,89.0,70.7,55,0,0,,,,,,
2024-05-29 18:45:00,1017.40,89.0,70.7,55,0,181,,,,,,
2024-05-29 19:00:00,1017.00,90.0,70.5,53,0,0,,,,,,
2024-05-29 19:15:00,1016.90,91.0,70.9,52,1,0,,,,,,
2024-05-29 19:30:00,1016.70,91.0,70.3,51,3,259,,,,,,
2024-05-29 19:45:00,1016.50,92.0,70.7,50,0,349,,,,,,
2024-05-29 20:00:00,1016.30,92.0,70.0,48,0,78,,,,,,
2024-05-29 20:15:00,1016.10,92.0,68.8,46,0,49,,,,,,
2024-05-29 20:30:00,1016.10,93.0,69.1,45,0,56,,,,,,
2024-05-29 20:45:00,1016.00,94.0,69.4,44,0,0,,,,,,
2024-05-29 21:00:00,1015.80,95.0,69.6,43,0,0,,,,,,
2024-05-29 21:15:00,1015.80,93.0,69.1,45,2,66,,,,,,
2024-05-29 21:30:00,1015.40,94.0,70.0,45,0,130,,,,,,
2024-05-29 21:45:00,1015.40,93.0,67.8,43,2,78,,,,,,
2024-05-29 22:00:00,1015.20,93.0,68.5,45,2,58,,,,,,
2024-05-29 22:15:00,1015.10,95.0,69.6,43,1,96,,,,,,
2024-05-29 22:30:00,1015.10,93.0,69.7,46,3,77,,,,,,
2024-05-29 22:45:00,1015.00,93.0,69.1,45,3,49,,,,,,
2024-05-29 23:00:00,1015.00,92.0,69.5,47,1,148,,,,,,
2024-05-29 23:15:00,1014.90,92.0,71.2,50,2,60,,,,,,
2024-05-29 23:30:00,1014.90,91.0,70.3,51,2,75,,,,,,
2024-05-29 23:45:00,1014.70,91.0,70.9,52,3,133,,,,,,
2024-05-30 00:15:00,1014.50,90.0,71.1,53,6,70,,,,,,
2024-05-30 00:30:00,1014.50,89.0,70.7,55,3,45,,,,,,
2024-05-30 00:45:00,1014.40,89.0,71.0,55,2,90,1013.84,88.8,69.8,53,,231
2024-05-30 00:55:00,1014.50,89.0,71.0,55,2,51,1013.54,88.8,69.8,53,,231
2024-05-30 01:00:00,1014.50,88.0,69.8,54,3,105,,,,,,
2024-05-30 01:15:00,1014.50,88.0,70.3,55,1,94,,,,,,
2024-05-30 01:30:00,1014.70,87.0,70.4,57,1,61,,,,,,
2024-05-30 01:45:00,1015.00,87.0,70.7,58,1,65,1014.00,86.9,70.0,57,,231
2024-05-30 01:55:00,1015.00,87.0,71.2,59,2,68,1013.66,86.9,70.0,57,,231
2024-05-30 02:10:00,1014.90,86.0,70.5,59,1,60,,,,,,
2024-05-30 02:25:00,1015.30,86.0,70.5,59,2,92,,,,,,
2024-05-30 02:45:00,1015.40,86.0,72.7,64,2,109,1014.75,85.2,71.1,62,,231
2024-05-30 02:55:00,1015.40,85.0,72.2,65,1,66,1014.51,85.2,71.1,62,,231
2024-05-30 03:10:00,1015.70,85.0,72.3,66,3,81,,,,,,
2024-05-30 03:30:00,1015.80,84.0,71.8,66,3,118,,,,,,
2024-05-30 03:45:00,1016.10,84.0,72.6,68,0,72,1015.20,83.8,71.6,66,,231
2024-05-30 03:55:00,1016.10,84.0,72.6,68,3,103,1014.83,83.8,71.6,66,,231
2024-05-30 04:00:00,1016.30,84.0,72.3,67,1,87,,,,,,
2024-05-30 04:15:00,1016.30,83.0,71.8,68,2,105,,,,,,
2024-05-30 04:30:00,1016.50,83.0,72.2,69,1,31,,,,,,
2024-05-30 04:45:00,1016.60,82.0,71.9,71,0,360,1015.13,82.2,72.0,71,,231
2024-05-30 04:55:00,1016.70,82.0,72.3,72,1,110,1015.02,82.2,72.0,71,,231
2024-05-30 05:00:00,1016.80,82.0,72.1,72,2,97,,,,,,
2024-05-30 05:15:00,1016.70,82.0,72.5,73,0,0,,,,,,
2024-05-30 05:30:00,1016.80,81.0,72.3,75,2,84,,,,,,
2024-05-30 05:45:00,1016.70,81.0,72.9,76,1,49,1015.21,80.7,72.4,75,,231
2024-05-30 05:46:00,1016.70,81.0,72.7,75,1,49,,,,,,
2024-05-30 05:55:00,1016.50,80.0,72.3,77,1,99,1015.32,80.7,72.3,75,,231
2024-05-30 06:01:00,1016.40,80.0,72.5,77,1,91,,,,,,
2024-05-30 06:15:00,1016.30,80.0,72.5,77,0,92,,,,,,
2024-05-30 06:30:00,1016.10,80.0,73.3,80,0,88,,,,,,
2024-05-30 06:45:00,1016.20,79.0,72.8,81,0,0,1015.35,79.6,72.7,79,,225
2024-05-30 06:55:00,1016.30,79.0,73.1,82,0,0,1014.96,79.6,72.7,79,,225
2024-05-30 07:00:00,1016.20,79.0,73.0,82,0,0,,,,,,
2024-05-30 07:15:00,1016.10,79.0,73.7,84,1,77,,,,,,
2024-05-30 07:30:00,1016.10,79.0,74.4,85,0,0,,,,,,
2024-05-30 07:45:00,1016.10,79.0,74.8,87,0,0,1014.99,79.1,74.0,84,,225
2024-05-30 07:55:00,1016.30,79.0,74.8,87,0,0,1015.00,79.1,74.0,84,,224
2024-05-30 08:01:00,1016.30,79.0,74.8,87,0,95,,,,,,
2024-05-30 08:15:00,1016.10,79.0,75.1,87,0,135,,,,,,
2024-05-30 08:30:00,1015.70,79.0,75.5,88,0,79,,,,,,
2024-05-30 08:45:00,1015.90,79.0,75.5,89,0,0,1014.28,78.9,74.2,85,,225
2024-05-30 08:55:00,1015.90,79.0,75.5,89,2,132,1014.42,78.9,74.2,85,,231
2024-05-30 09:00:00,1015.70,79.0,75.5,88,1,0,,,,,,
2024-05-30 09:15:00,1015.40,79.0,75.5,88,1,143,,,,,,
2024-05-30 09:30:00,1015.30,78.0,74.5,88,1,102,,,,,,
2024-05-30 09:45:00,1015.40,79.0,75.5,89,0,360,1014.12,78.5,74.2,86,,232
2024-05-30 09:55:00,1015.50,78.0,74.5,89,0,169,1014.29,78.5,74.2,86,,231
2024-05-30 10:01:00,1015.30,79.0,75.5,88,0,97,,,,,,
2024-05-30 10:15:00,1015.50,78.0,74.8,90,0,132,,,,,,
2024-05-30 10:30:00,1015.80,78.0,74.8,90,0,53,,,,,,
2024-05-30 10:45:00,1015.40,78.0,74.8,89,0,0,1014.25,78.2,74.2,87,,225
2024-05-30 10:55:00,1015.50,78.0,74.8,89,1,68,1014.00,78.2,74.2,87,,231
2024-05-30 11:00:00,1015.40,78.0,74.8,90,1,58,,,,,,
2024-05-30 11:15:00,1015.70,78.0,75.2,90,0,136,,,,,,
2024-05-30 11:30:00,1015.60,77.0,74.5,91,0,90,,,,,,
2024-05-30 11:45:00,1015.60,78.0,75.2,90,1,360,1014.74,78.2,74.5,88,,231
2024-05-30 11:55:00,1015.60,78.0,75.2,90,0,0,1014.17,78.2,74.5,88,,224
2024-05-30 12:00:00,1015.60,78.0,75.2,90,0,131,,,,,,
2024-05-30 12:15:00,1015.80,78.0,75.2,90,0,0,,,,,,
2024-05-30 12:30:00,1016.00,78.0,75.2,90,0,0,,,,,,
2024-05-30 12:45:00,1016.10,78.0,74.8,89,1,145,1015.03,79.1,74.4,85,,231
2024-05-30 12:55:00,1016.40,79.0,75.8,89,0,0,1014.76,79.1,74.4,85,,224
2024-05-30 13:00:00,1016.40,79.0,75.8,89,0,81,,,,,,
2024-05-30 13:16:00,1016.60,79.0,75.8,89,0,0,,,,,,
2024-05-30 13:30:00,1016.70,79.0,75.1,87,1,101,,,,,,
2024-05-30 13:45:00,1016.80,80.0,75.8,86,1,133,,,,,,
2024-05-30 14:00:00,1016.70,80.0,75.4,85,1,44,,,,,,
2024-05-30 14:10:00,1016.80,81.0,75.7,83,1,79,,,,,,
2024-05-30 14:30:00,1016.80,81.0,75.7,83,2,243,,,,,,
2024-05-30 14:45:00,1016.90,81.0,75.0,82,0,250,,,,,,
2024-05-30 15:00:00,1016.80,82.0,75.6,80,1,169,,,,,,
2024-05-30 15:15:00,1016.50,83.0,76.2,79,2,0,,,,,,
2024-05-30 15:30:00,1016.30,83.0,75.4,77,3,89,,,,,,
2024-05-30 15:45:00,1016.00,84.0,74.8,73,4,60,,,,,,
2024-05-30 16:00:00,1015.80,85.0,75.3,73,0,172,,,,,,
2024-05-30 16:15:00,1015.40,86.0,75.9,71,4,100,,,,,,
2024-05-30 16:30:00,1015.40,86.0,75.5,70,3,158,,,,,,
2024-05-30 16:45:00,1015.20,86.0,75.5,70,3,155,,,,,,
2024-05-30 17:00:00,1015.10,86.0,75.0,69,1,89,,,,,,
2024-05-30 17:15:00,1014.90,87.0,75.6,69,4,48,,,,,,
2024-05-30 17:30:00,1014.70,88.0,75.2,65,3,157,,,,,,
2024-05-30 17:45:00,1014.70,89.0,75.7,64,1,93,,,,,,
2024-05-30 18:00:00,1014.40,89.0,75.7,64,3,176,,,,,,
2024-05-30 18:15:00,1014.00,90.0,75.7,62,3,183,,,,,,
2024-05-30 18:30:00,1013.80,89.0,75.2,63,3,161,,,,,,
2024-05-30 18:40:00,1013.60,90.0,75.7,62,3,209,,,,,,
2024-05-30 18:55:00,1013.30,91.0,75.1,59,1,98,,,,,,
2024-05-30 19:10:00,1013.20,91.0,75.6,60,3,136,,,,,,
2024-05-30 19:30:00,1012.80,91.0,75.1,59,4,20,,,,,,
2024-05-30 19:46:00,1012.70,92.0,75.1,57,3,94,,,,,,
2024-05-30 20:00:00,1012.40,93.0,76.0,57,1,160,,,,,,
2024-05-30 20:15:00,1012.00,93.0,75.5,56,1,63,,,,,,
2024-05-30 20:25:00,1011.90,93.0,74.4,55,3,205,,,,,,
2024-05-30 20:45:00,1011.50,93.0,73.8,53,5,82,,,,,,
2024-05-30 20:55:00,1011.40,93.0,74.9,56,0,201,,,,,,
2024-05-30 21:16:00,1011.10,93.0,73.8,53,2,243,,,,,,
2024-05-30 21:30:00,1010.90,93.0,73.8,53,3,110,,,,,,
2024-05-30 21:45:00,1010.50,93.0,74.4,55,2,98,,,,,,
2024-05-30 22:01:00,1010.10,94.0,74.8,53,1,96,,,,,,
2024-05-30 22:15:00,1009.90,96.0,74.9,51,0,116,,,,,,
2024-05-30 22:30:00,1009.90,94.0,73.1,50,5,70,,,,,,
2024-05-30 22:45:00,1009.70,93.0,72.7,51,4,176,,,,,,
2024-05-30 23:00:00,1009.80,93.0,72.7,51,0,103,,,,,,
2024-05-30 23:15:00,1009.90,93.0,72.7,51,1,89,,,,,,
2024-05-30 23:30:00,1009.80,93.0,73.3,52,0,114,,,,,,
2024-05-30 23:45:00,1010.00,92.0,73.5,54,2,67,,,,,,
2024-05-31 00:15:00,1009.90,91.0,74.1,57,3,94,,,,,,
2024-05-31 00:30:00,1010.20,91.0,74.1,57,1,101,,,,,,
2024-05-31 00:45:00,1010.60,90.0,76.0,63,4,87,1010.27,89.8,74.6,61,,231
2024-05-31 00:55:00,1010.60,89.0,75.5,64,3,115,1009.68,89.8,74.6,61,,230
2024-05-31 01:01:00,1010.80,89.0,75.7,64,1,78,,,,,,
2024-05-31 01:15:00,1010.80,89.0,76.1,65,2,79,,,,,,
2024-05-31 01:30:00,1011.10,88.0,76.1,67,5,53,,,,,,
2024-05-31 01:45:00,1011.50,87.0,75.4,68,5,167,1010.69,86.9,75.0,67,,231
2024-05-31 01:55:00,1011.90,87.0,75.9,69,3,105,1010.71,86.9,75.0,67,,230
2024-05-31 02:00:00,1011.40,87.0,76.0,69,4,104,,,,,,
2024-05-31 02:15:00,1011.50,86.0,75.5,70,4,100,,,,,,
2024-05-31 02:30:00,1011.70,85.0,74.9,71,6,61,,,,,,
2024-05-31 02:45:00,1012.20,85.0,75.2,72,4,132,1011.36,84.5,74.5,72,,231
2024-05-31 02:55:00,1012.80,84.0,74.6,73,6,113,1011.35,84.5,74.2,71,,231
2024-05-31 03:00:00,1012.70,84.0,74.4,73,6,81,,,,,,
2024-05-31 03:15:00,1012.30,84.0,74.8,73,4,71,,,,,,
2024-05-31 03:30:00,1012.30,83.0,74.6,75,4,77,,,,,,
2024-05-31 03:45:00,1012.10,83.0,75.6,78,3,57,1011.75,83.1,74.9,76,,231
2024-05-31 03:55:00,1012.40,82.0,75.0,79,4,53,1011.20,83.1,74.9,76,,231
2024-05-31 04:00:00,1012.70,82.0,74.8,78,5,107,,,,,,
2024-05-31 04:15:00,1012.80,82.0,75.2,79,6,184,,,,,,
2024-05-31 04:30:00,1013.20,82.0,75.6,80,6,116,,,,,,
2024-05-31 04:45:00,1013.40,81.0,75.1,82,6,77,1011.59,81.7,74.8,79,,231
2024-05-31 04:55:00,1012.70,81.0,75.4,83,5,172,1011.55,81.7,74.8,79,,231
2024-05-31 05:00:00,1012.20,81.0,75.3,82,6,158,,,,,,
2024-05-31 05:15:00,1012.30,81.0,75.7,83,1,214,,,,,,
2024-05-31 05:25:00,1012.90,81.0,76.0,84,2,0,,,,,,
2024-05-31 05:45:00,1012.50,80.0,75.1,85,3,129,1010.55,80.6,74.7,82,,231
2024-05-31 05:55:00,1011.90,80.0,75.1,85,4,127,1010.23,80.6,74.7,82,,231
2024-05-31 06:00:00,1011.90,80.0,75.1,84,4,44,,,,,,
2024-05-31 06:15:00,1011.90,80.0,75.1,84,4,143,,,,,,
2024-05-31 06:30:00,1011.80,80.0,75.1,84,3,54,,,,,,
2024-05-31 06:45:00,1011.10,80.0,75.1,85,4,82,1010.89,80.2,74.1,81,,231
2024-05-31 06:55:00,1011.10,79.0,74.5,86,3,124,1010.55,80.2,74.1,81,,231
2024-05-31 07:15:00,1011.40,79.0,74.4,85,5,0,,,,,,
2024-05-31 07:30:00,1012.30,79.0,74.4,85,2,110,,,,,,
2024-05-31 07:45:00,1011.90,79.0,74.5,86,4,138,1010.58,79.3,73.6,82,,231
2024-05-31 07:55:00,1012.00,79.0,74.2,85,4,103,1010.39,79.3,73.6,82,,231
2024-05-31 08:00:00,1011.60,79.0,74.1,84,1,117,,,,,,
2024-05-31 08:15:00,1011.50,79.0,74.1,84,1,84,,,,,,
2024-05-31 08:30:00,1011.30,79.0,74.4,85,2,84,,,,,,
2024-05-31 08:45:00,1011.50,79.0,74.8,87,1,75,1011.15,79.1,73.8,83,,231
2024-05-31 08:55:00,1011.50,79.0,74.8,87,1,65,1010.53,79.1,73.8,83,,231
2024-05-31 09:00:00,1011.60,79.0,74.8,87,0,63,,,,,,
2024-05-31 09:15:00,1012.30,79.0,74.8,87,2,131,,,,,,
2024-05-31 09:30:00,1012.90,79.0,75.1,87,1,127,,,,,,
2024-05-31 09:45:00,1013.00,79.0,74.8,87,1,116,1012.35,79.2,74.2,84,,231
2024-05-31 09:55:00,1013.00,79.0,75.2,88,1,75,1011.82,79.2,74.2,84,,231
2024-05-31 10:00:00,1013.10,79.0,75.1,87,1,51,,,,,,
2024-05-31 10:15:00,1013.00,79.0,75.1,87,0,63,,,,,,
2024-05-31 10:30:00,1013.10,79.0,75.1,87,0,0,,,,,,
2024-05-31 10:45:00,1013.30,79.0,75.2,88,0,87,1011.96,79.1,74.1,84,,231
2024-05-31 10:55:00,1013.20,79.0,75.2,88,1,169,1011.62,79.1,74.1,84,,231
2024-05-31 11:00:00,1013.20,79.0,75.1,87,2,101,,,,,,
2024-05-31 11:15:00,1013.20,79.0,75.1,87,1,58,,,,,,
2024-05-31 11:30:00,1013.60,79.0,75.1,87,3,115,,,,,,
2024-05-31 11:45:00,1014.00,79.0,75.2,88,2,55,1012.82,79.0,74.0,84,,231
2024-05-31 11:55:00,1013.70,79.0,75.5,89,1,82,1012.80,79.0,74.0,84,,231
2024-05-31 12:00:00,1013.60,79.0,75.5,88,1,130,,,,,,
2024-05-31 12:15:00,1013.90,78.0,74.8,90,3,51,,,,,,
2024-05-31 12:30:00,1015.30,70.0,65.6,85,2,0,,,,,,
2024-05-31 12:45:00,1015.70,68.0,65.2,90,0,14,1014.34,67.7,63.8,87,,231
2024-05-31 12:55:00,1016.00,67.0,64.9,92,2,32,1014.40,67.7,63.8,87,,231
2024-05-31 13:00:00,1015.80,66.0,64.2,93,0,0,,,,,,
2024-05-31 13:15:00,1016.90,66.0,64.5,94,0,343,,,,,,
2024-05-31 13:30:00,1017.10,65.0,63.5,94,0,360,,,,,,
2024-05-31 13:45:00,1016.20,65.0,63.8,96,1,43,,,,,,
2024-05-31 14:00:00,1016.40,65.0,63.8,96,2,24,,,,,,
2024-05-31 14:15:00,1016.30,65.0,63.8,96,2,95,,,,,,
2024-05-31 14:30:00,1016.10,65.0,63.8,96,1,21,,,,,,
2024-05-31 14:45:00,1016.40,66.0,64.8,95,2,10,,,,,,
2024-05-31 15:00:00,1016.10,66.0,64.5,94,1,44,,,,,,
2024-05-31 15:15:00,1016.00,67.0,65.2,93,0,0,,,,,,
2024-05-31 15:30:00,1016.10,69.0,66.9,93,0,0,,,,,,
2024-05-31 15:45:00,1015.90,70.0,66.9,89,0,52,,,,,,
2024-05-31 16:00:00,1015.80,71.0,67.3,88,1,92,,,,,,
2024-05-31 16:15:00,1015.60,73.0,67.5,82,2,202,,,,,,
2024-05-31 16:30:00,1015.50,74.0,68.5,83,0,0,,,,,,
2024-05-31 16:45:00,1015.10,77.0,69.6,78,0,0,,,,,,
2024-05-31 17:00:00,1015.30,79.0,69.6,72,0,92,,,,,,
2024-05-31 17:15:00,1015.20,80.0,70.5,73,0,346,,,,,,
2024-05-31 17:30:00,1015.10,81.0,71.1,71,0,44,,,,,,
2024-05-31 17:40:00,1015.10,82.0,71.2,69,2,53,,,,,,
2024-05-31 18:00:00,1015.00,83.0,72.2,69,0,0,,,,,,
2024-05-31 18:15:00,1014.80,85.0,71.4,64,2,124,,,,,,
2024-05-31 18:30:00,1014.60,85.0,71.4,64,3,101,,,,,,
2024-05-31 18:45:00,1014.70,86.0,71.0,60,3,75,,,,,,
2024-05-31 19:00:00,1014.50,86.0,71.0,60,2,145,,,,,,
2024-05-31 19:15:00,1014.50,85.0,69.0,58,3,54,,,,,,
2024-05-31 19:30:00,1014.50,86.0,70.5,59,2,98,,,,,,
2024-05-31 19:45:00,1014.60,86.0,70.0,58,3,115,,,,,,
2024-05-31 20:00:00,1014.50,86.0,69.5,58,4,73,,,,,,
2024-05-31 20:15:00,1014.40,86.0,68.4,55,2,96,,,,,,
2024-05-31 20:30:00,1014.20,86.0,67.9,55,3,68,,,,,,
2024-05-31 20:45:00,1014.10,86.0,67.9,55,3,59,,,,,,
2024-05-31 21:00:00,1014.10,86.0,68.4,55,2,212,,,,,,
2024-05-31 21:15:00,1013.70,86.0,68.4,55,1,100,,,,,,
2024-05-31 21:30:00,1013.60,87.0,68.8,54,1,224,,,,,,
2024-05-31 21:46:00,1013.50,87.0,68.8,54,2,113,,,,,,
2024-05-31 22:00:00,1013.40,87.0,69.4,55,3,207,,,,,,
2024-05-31 22:15:00,1013.30,87.0,69.4,55,2,60,,,,,,
2024-05-31 22:30:00,1012.70,88.0,69.8,54,2,101,,,,,,
2024-05-31 22:45:00,1012.60,89.0,69.6,53,5,155,,,,,,
2024-05-31 23:00:00,1012.50,90.0,69.4,50,1,178,,,,,,
2024-05-31 23:10:00,1012.50,89.0,69.0,51,2,77,,,,,,
2024-05-31 23:30:00,1012.30,89.0,68.5,50,3,77,,,,,,
2024-05-31 23:45:00,1012.40,89.0,69.0,51,2,96,,,,,,
2024-06-01 00:10:00,1012.80,88.0,68.1,51,1,91,,,,,,
2024-06-01 00:30:00,1013.50,87.0,68.3,54,0,71,,,,,,
2024-06-01 00:45:00,1013.80,87.0,69.1,55,2,91,1012.77,87.0,67.8,53,,231
2024-06-01 00:55:00,1013.90,87.0,69.1,55,1,150,1012.55,87.0,67.8,53,,231
2024-06-01 01:00:00,1013.90,87.0,68.3,54,1,79,,,,,,
2024-06-01 01:15:00,1014.00,86.0,67.4,53,0,0,,,,,,
2024-06-01 01:30:00,1014.30,86.0,68.4,55,1,113,,,,,,
2024-06-01 01:45:00,1014.30,85.0,68.8,58,0,108,1013.51,85.3,67.6,55,,231
2024-06-01 01:55:00,1014.50,85.0,68.8,58,0,0,1013.10,85.3,67.6,55,,225
2024-06-01 02:10:00,1014.80,84.0,68.6,59,1,59,,,,,,
2024-06-01 02:30:00,1015.00,84.0,69.1,60,0,49,,,,,,
2024-06-01 02:45:00,1015.50,84.0,68.4,59,1,76,1014.44,83.6,69.1,61,,231
2024-06-01 02:55:00,1015.60,84.0,68.4,59,0,102,1014.31,83.6,69.1,61,,231
2024-06-01 03:00:00,1015.80,84.0,68.1,58,0,49,,,,,,
2024-06-01 03:15:00,1015.80,84.0,68.6,59,2,56,,,,,,
2024-06-01 03:30:00,1015.60,83.0,71.8,68,2,28,,,,,,
2024-06-01 03:45:00,1015.60,81.0,72.1,74,2,23,1014.09,81.7,71.7,71,,231
2024-06-01 03:55:00,1015.30,81.0,72.5,75,2,28,1013.74,81.7,71.7,71,,231
2024-06-01 04:00:00,1015.40,80.0,71.7,75,1,79,,,,,,
2024-06-01 04:15:00,1015.50,80.0,72.1,76,0,70,,,,,,
2024-06-01 04:30:00,1015.30,80.0,72.5,77,2,53,,,,,,
2024-06-01 04:45:00,1015.00,79.0,72.0,79,0,360,1013.67,79.2,71.9,78,,231
2024-06-01 04:55:00,1014.80,79.0,72.4,80,0,0,1013.69,79.2,71.9,78,,225
2024-06-01 05:00:00,1014.70,79.0,72.7,80,1,68,,,,,,
2024-06-01 05:15:00,1014.40,78.0,71.7,80,0,115,,,,,,
2024-06-01 05:30:00,1014.60,78.0,72.4,82,0,0,,,,,,
2024-06-01 05:45:00,1014.50,78.0,72.5,83,1,111,1012.77,77.4,71.9,83,,231
2024-06-01 05:55:00,1014.40,78.0,72.8,84,0,0,1012.77,77.4,71.9,83,,224
2024-06-01 06:00:00,1014.20,77.0,71.8,83,0,0,,,,,,
2024-06-01 06:15:00,1013.90,77.0,72.1,84,0,174,,,,,,
2024-06-01 06:30:00,1013.70,77.0,72.5,86,0,0,,,,,,
2024-06-01 06:45:00,1013.90,76.0,71.9,87,0,0,1012.63,76.8,71.1,82,,225
2024-06-01 06:55:00,1013.90,76.0,71.9,87,0,0,1012.59,76.8,71.1,82,,225
2024-06-01 07:00:00,1014.10,76.0,72.2,88,0,0,,,,,,
2024-06-01 07:15:00,1013.80,76.0,72.2,88,0,0,,,,,,
2024-06-01 07:30:00,1013.90,75.0,71.2,87,0,0,,,,,,
2024-06-01 07:40:00,1013.80,76.0,72.2,88,0,0,,,,,,
2024-06-01 07:45:00,1013.90,75.0,71.5,88,0,0,1012.76,75.9,71.0,84,,225
2024-06-01 07:55:00,1014.10,75.0,71.5,88,0,0,1012.31,75.9,71.0,84,,224
2024-06-01 08:00:00,1014.10,75.0,71.5,89,0,0,,,,,,
2024-06-01 08:15:00,1014.50,75.0,71.5,89,0,0,,,,,,
2024-06-01 08:30:00,1014.50,75.0,71.5,89,0,0,,,,,,
2024-06-01 08:45:00,1014.80,75.0,71.9,89,0,0,1013.94,75.6,71.1,85,,225
2024-06-01 08:55:00,1015.00,75.0,71.9,89,0,0,1013.46,75.6,71.1,85,,225
2024-06-01 09:00:00,1014.90,75.0,71.9,90,0,46,,,,,,
2024-06-01 09:15:00,1014.90,75.0,71.9,90,0,0,,,,,,
2024-06-01 09:31:00,1014.90,75.0,72.2,91,0,0,,,,,,
2024-06-01 09:45:00,1014.80,75.0,72.2,90,0,53,1014.22,75.6,71.6,87,,231
2024-06-01 09:55:00,1014.90,75.0,72.2,90,0,0,1013.80,75.6,71.6,87,,224
2024-06-01 10:00:00,1014.90,75.0,72.2,91,0,58,,,,,,
2024-06-01 10:15:00,1015.00,75.0,72.5,91,0,0,,,,,,
2024-06-01 10:30:00,1015.30,75.0,72.5,91,0,0,,,,,,
2024-06-01 10:45:00,1015.30,75.0,72.5,91,0,0,1014.37,75.1,71.5,88,,225
2024-06-01 10:55:00,1015.40,74.0,71.5,91,0,360,1014.55,75.1,71.5,88,,231
2024-06-01 11:00:00,1015.50,74.0,71.5,91,0,10,,,,,,
2024-06-01 11:15:00,1015.90,74.0,71.2,91,0,0,,,,,,
2024-06-01 11:30:00,1016.70,75.0,72.2,91,0,0,,,,,,
2024-06-01 11:45:00,1017.40,75.0,72.2,90,0,0,1016.01,75.0,71.1,87,,225
2024-06-01 11:55:00,1017.60,75.0,71.9,89,0,0,1015.82,75.0,71.1,87,,224
2024-06-01 12:00:00,1017.60,75.0,71.9,90,0,303,,,,,,
2024-06-01 12:15:00,1017.80,74.0,70.9,89,0,0,,,,,,
2024-06-01 12:30:00,1017.50,74.0,70.9,89,0,13,,,,,,
2024-06-01 12:45:00,1017.20,74.0,70.9,89,0,49,1016.06,74.7,70.2,86,,231
2024-06-01 12:55:00,1016.80,74.0,70.9,89,0,0,1016.06,74.7,70.2,86,,225
2024-06-01 13:00:00,1016.60,74.0,70.9,89,0,0,,,,,,
2024-06-01 13:16:00,1016.30,75.0,71.5,89,1,43,,,,,,
2024-06-01 13:30:00,1016.50,75.0,71.5,89,1,115,,,,,,
2024-06-01 13:45:00,1016.60,76.0,72.2,88,0,126,,,,,,
2024-06-01 14:00:00,1016.60,78.0,73.1,84,1,0,,,,,,
2024-06-01 14:15:00,1016.60,78.0,73.1,84,1,94,,,,,,
2024-06-01 14:30:00,1016.60,79.0,73.7,84,0,44,,,,,,
2024-06-01 14:45:00,1016.50,79.0,73.7,84,1,62,,,,,,
2024-06-01 15:00:00,1016.50,81.0,75.0,82,1,0,,,,,,
2024-06-01 15:15:00,1016.20,82.0,75.6,80,0,0,,,,,,
2024-06-01 15:30:00,1015.90,84.0,76.0,76,0,63,,,,,,
2024-06-01 15:45:00,1015.80,83.0,75.8,78,1,0,,,,,,
2024-06-01 16:00:00,1015.50,85.0,76.6,75,0,63,,,,,,
2024-06-01 16:15:00,1015.20,85.0,75.8,74,0,96,,,,,,
2024-06-01 16:30:00,1015.30,86.0,77.1,74,0,0,,,,,,
2024-06-01 16:45:00,1015.30,86.0,76.3,73,1,7,,,,,,
2024-06-01 17:00:00,1015.30,87.0,76.8,71,2,13,,,,,,
2024-06-01 17:15:00,1015.50,87.0,76.8,71,2,112,,,,,,
2024-06-01 17:30:00,1015.40,87.0,76.8,71,2,49,,,,,,
2024-06-01 17:45:00,1015.30,87.0,76.8,71,3,53,,,,,,
2024-06-01 18:00:00,1015.30,87.0,76.4,71,2,134,,,,,,
2024-06-01 18:15:00,1015.20,87.0,76.8,71,3,63,,,,,,
2024-06-01 18:30:00,1014.90,88.0,77.4,70,2,73,,,,,,
2024-06-01 18:45:00,1014.80,88.0,77.0,69,2,119,,,,,,
2024-06-01 19:00:00,1014.90,88.0,77.4,70,1,93,,,,,,
2024-06-01 19:15:00,1014.70,89.0,77.5,68,2,62,,,,,,
2024-06-01 19:30:00,1014.50,89.0,77.9,69,1,0,,,,,,
2024-06-01 19:45:00,1014.40,89.0,77.9,69,3,49,,,,,,
2024-06-01 20:00:00,1014.50,88.0,77.4,70,0,85,,,,,,
2024-06-01 20:15:00,1014.30,88.0,77.4,70,0,0,,,,,,
2024-06-01 20:30:00,1013.90,88.0,77.4,70,1,62,,,,,,
2024-06-01 20:45:00,1013.70,89.0,77.9,69,0,0,,,,,,
2024-06-01 21:00:00,1013.50,90.0,78.0,67,1,86,,,,,,
2024-06-01 21:15:00,1013.40,91.0,78.0,65,0,0,,,,,,
2024-06-01 21:30:00,1013.20,92.0,77.1,61,0,115,,,,,,
2024-06-01 21:45:00,1012.80,92.0,77.6,63,1,62,,,,,,
2024-06-01 22:00:00,1012.80,92.0,77.1,61,3,78,,,,,,
2024-06-01 22:15:00,1012.60,92.0,77.1,61,0,0,,,,,,
2024-06-01 22:30:00,1012.50,92.0,79.0,65,2,118,,,,,,
2024-06-01 22:45:00,1012.40,92.0,78.5,65,2,166,,,,,,
2024-06-01 23:00:00,1012.30,91.0,78.0,65,2,94,,,,,,
2024-06-01 23:15:00,1012.20,91.0,78.0,65,2,203,,,,,,
2024-06-01 23:30:00,1011.90,91.0,77.6,64,2,138,,,,,,
2024-06-01 23:45:00,1011.70,91.0,78.0,65,1,72,,,,,,
2024-06-02 00:05:00,1011.80,90.0,78.3,68,3,81,1010.27,89.4,78.1,69,5.0,95
2024-06-02 00:15:00,1011.90,90.0,78.8,69,3,32,1010.46,89.4,78.1,69,5.0,95
2024-06-02 00:25:00,1012.10,90.0,78.8,69,1,95,1010.46,89.4,78.1,69,5.0,95
2024-06-02 00:30:00,1012.20,89.0,77.5,68,1,69,,,,,,
2024-06-02 00:35:00,1012.30,89.0,78.2,70,2,34,1010.89,89.4,78.1,69,5.0,95
2024-06-02 00:45:00,1012.20,88.0,77.2,70,2,66,1010.69,88.5,76.8,68,6.7,105
2024-06-02 00:46:00,1012.20,88.0,77.0,69,2,66,,,,,,
2024-06-02 00:55:00,1012.10,88.0,77.7,71,1,72,1010.35,88.5,76.8,68,6.7,105
2024-06-02 01:05:00,1012.30,88.0,77.7,71,0,98,1010.49,88.5,76.8,68,6.7,105
2024-06-02 01:15:00,1012.40,88.0,77.7,71,2,13,1010.86,88.5,76.8,68,6.7,105
2024-06-02 01:25:00,1012.40,87.0,76.7,71,3,105,1010.86,88.5,76.8,68,6.7,105
2024-06-02 01:30:00,1012.40,87.0,76.4,71,2,32,,,,,,
2024-06-02 01:35:00,1012.40,87.0,76.7,71,1,63,1010.86,88.5,76.8,68,6.7,105
2024-06-02 01:45:00,1012.40,87.0,76.7,71,0,28,1011.38,87.3,76.2,69,4.4,82
2024-06-02 01:55:00,1012.70,87.0,76.7,71,1,40,1011.28,87.3,76.2,69,4.4,82
2024-06-02 02:05:00,1012.60,87.0,77.1,72,2,49,1011.22,87.3,76.2,69,4.4,82
2024-06-02 02:15:00,1012.80,87.0,77.1,72,0,360,1011.39,87.3,76.2,69,4.4,82
2024-06-02 02:25:00,1013.20,86.0,76.6,73,0,44,1011.48,87.3,76.2,69,4.4,82
2024-06-02 02:30:00,1013.30,86.0,76.3,73,1,62,,,,,,
2024-06-02 02:35:00,1013.30,86.0,76.6,73,0,91,1011.84,87.3,76.2,69,4.4,82
2024-06-02 02:45:00,1013.60,86.0,77.0,74,0,0,1012.25,85.4,76.0,73,4.6,86
2024-06-02 02:55:00,1013.60,86.0,77.3,75,0,91,1012.35,85.4,76.0,73,4.6,92
2024-06-02 03:05:00,1014.10,85.0,76.4,75,0,0,1012.66,85.4,76.0,73,4.6,86
2024-06-02 03:15:00,1014.10,85.0,76.4,75,1,84,1012.61,85.4,76.0,73,4.6,92
2024-06-02 03:25:00,1014.10,85.0,76.4,75,1,67,1012.61,85.4,76.0,73,4.6,92
2024-06-02 03:30:00,1014.30,85.0,76.2,74,1,129,,,,,,
2024-06-02 03:35:00,1014.10,85.0,76.4,75,1,101,1012.28,85.4,76.0,73,4.6,92
2024-06-02 03:45:00,1014.20,85.0,76.0,74,2,51,1012.81,84.4,75.3,74,5.6,111
2024-06-02 03:55:00,1014.40,84.0,75.4,75,0,138,1012.67,84.4,75.3,74,4.9,108
2024-06-02 04:05:00,1014.40,84.0,74.6,73,2,105,1012.78,84.4,75.3,74,4.9,108
2024-06-02 04:15:00,1014.30,84.0,74.6,73,3,142,1012.78,84.4,75.3,74,4.9,108
2024-06-02 04:25:00,1014.50,84.0,74.6,73,0,335,1012.76,84.4,75.3,74,4.9,108
2024-06-02 04:30:00,1014.50,84.0,74.4,73,2,127,,,,,,
2024-06-02 04:35:00,1014.70,84.0,75.0,74,3,194,1013.11,84.4,75.3,74,4.9,108
2024-06-02 04:45:00,1014.60,83.0,74.5,75,1,59,1012.73,82.9,74.2,75,4.3,109
2024-06-02 04:55:00,1014.60,83.0,75.2,77,0,116,1012.70,82.9,74.2,75,4.3,109
2024-06-02 05:05:00,1014.60,82.0,74.6,78,2,61,1012.72,82.9,74.2,75,4.3,109
2024-06-02 05:15:00,1014.40,82.0,75.0,79,2,56,1012.72,82.9,74.2,75,4.3,109
2024-06-02 05:25:00,1014.40,82.0,75.3,80,1,110,1012.63,82.9,74.2,75,4.3,109
2024-06-02 05:30:00,1014.40,82.0,75.6,80,0,65,,,,,,
2024-06-02 05:35:00,1014.50,82.0,75.7,81,1,54,1012.98,82.9,74.2,75,4.3,109
2024-06-02 05:45:00,1014.80,81.0,75.1,82,1,49,1012.80,81.3,75.0,81,4.3,103
2024-06-02 05:55:00,1014.90,81.0,75.4,83,1,111,1012.77,81.3,75.0,81,4.3,103
2024-06-02 06:05:00,1014.70,81.0,76.1,85,2,86,1012.93,81.3,75.0,81,4.3,103
2024-06-02 06:15:00,1014.70,80.0,75.5,86,0,91,1012.95,81.3,75.0,81,4.3,103
2024-06-02 06:25:00,1014.60,80.0,75.8,87,0,101,1012.95,81.3,75.0,81,4.3,103
2024-06-02 06:30:00,1014.50,80.0,75.8,86,0,207,,,,,,
2024-06-02 06:35:00,1014.60,80.0,75.8,87,0,0,1012.90,81.3,75.0,81,4.3,96
2024-06-02 06:45:00,1015.20,80.0,76.1,88,0,130,1013.45,80.3,75.5,85,3.4,117
2024-06-02 06:55:00,1015.00,80.0,76.1,88,2,98,1013.29,80.3,75.5,85,3.4,117
2024-06-02 07:05:00,1015.30,79.0,75.5,89,3,127,1013.56,80.3,75.5,85,3.4,117
2024-06-02 07:15:00,1015.40,79.0,75.5,89,1,71,1013.56,80.3,75.5,85,3.4,117
2024-06-02 07:25:00,1016.00,79.0,75.8,89,0,0,1013.54,80.3,75.5,85,3.4,110
2024-06-02 07:30:00,1015.80,79.0,75.5,88,0,0,,,,,,
2024-06-02 07:35:00,1016.00,79.0,75.5,89,0,0,1013.64,80.3,75.5,85,3.4,110
2024-06-02 07:45:00,1015.70,79.0,75.5,89,0,360,1013.80,79.4,75.3,87,3.7,108
2024-06-02 07:55:00,1015.70,79.0,75.8,89,0,0,1013.77,79.4,75.3,87,3.7,102
2024-06-02 08:05:00,1015.50,79.0,75.8,89,0,67,1013.80,79.4,75.3,87,3.7,108
2024-06-02 08:15:00,1015.20,79.0,75.8,89,1,107,1013.49,79.4,75.3,87,3.7,108
2024-06-02 08:25:00,1015.10,79.0,75.5,89,0,91,1013.49,79.4,75.3,87,3.7,108
2024-06-02 08:30:00,1014.90,79.0,75.8,89,1,88,,,,,,
2024-06-02 08:35:00,1014.60,79.0,75.8,89,0,121,1013.49,79.4,75.3,87,3.7,108
2024-06-02 08:45:00,1013.90,79.0,75.8,89,1,105,1012.15,78.0,74.9,90,4.4,96
2024-06-02 08:55:00,1013.60,78.0,75.2,90,1,129,1012.08,78.0,74.9,90,4.4,96
2024-06-02 09:05:00,1013.30,78.0,75.2,90,2,360,1012.11,78.0,74.9,90,4.4,96
2024-06-02 09:15:00,1013.40,78.0,75.2,90,2,115,1012.11,78.0,74.9,90,4.4,96
2024-06-02 09:25:00,1013.30,78.0,75.2,90,2,70,1012.34,78.0,74.9,90,4.4,96
2024-06-02 09:30:00,1013.20,78.0,75.2,90,2,27,,,,,,
2024-06-02 09:35:00,1012.80,78.0,75.2,90,4,66,1012.20,78.0,74.9,90,4.4,96
2024-06-02 09:45:00,1013.00,78.0,75.5,91,2,104,1011.22,77.5,75.2,92,5.5,101
2024-06-02 09:55:00,1012.80,78.0,75.5,91,4,95,1011.16,77.5,75.2,92,6.2,100
2024-06-02 10:05:00,1013.00,78.0,75.5,91,2,113,1011.27,77.5,75.2,92,5.7,100
2024-06-02 10:15:00,1012.30,78.0,75.5,91,5,101,1011.27,77.5,75.2,92,5.7,100
2024-06-02 10:25:00,1012.00,78.0,75.8,92,3,115,1011.27,77.5,75.2,92,5.7,100
2024-06-02 10:30:00,1012.20,78.0,75.8,92,2,93,,,,,,
2024-06-02 10:35:00,1011.90,78.0,75.8,92,3,105,1011.27,77.5,75.2,92,5.8,100
2024-06-02 10:45:00,1011.90,78.0,75.8,92,3,360,1011.21,78.0,75.5,92,4.1,123
2024-06-02 10:46:00,1011.90,78.0,75.8,92,3,0,,,,,,
2024-06-02 10:55:00,1012.30,78.0,75.8,92,3,79,1011.21,78.0,75.5,92,4.7,128
2024-06-02 11:05:00,1012.60,78.0,75.8,92,2,214,1011.26,78.0,75.5,92,4.7,128
2024-06-02 11:15:00,1012.80,78.0,75.8,92,0,0,1011.26,78.0,75.5,92,4.7,122
2024-06-02 11:25:00,1013.10,78.0,75.8,92,2,360,1011.27,78.0,75.5,92,4.7,128
2024-06-02 11:30:00,1013.20,78.0,75.8,92,2,99,,,,,,
2024-06-02 11:35:00,1013.50,78.0,75.8,92,2,53,1011.32,78.0,75.5,92,4.7,128
2024-06-02 11:45:00,1013.60,79.0,76.8,92,0,98,1012.64,79.3,75.6,88,4.6,133
2024-06-02 11:55:00,1013.80,79.0,76.8,92,0,124,1012.69,79.3,75.6,88,4.6,133
2024-06-02 12:05:00,1014.00,79.0,76.8,92,1,70,1012.60,79.3,75.6,88,4.6,133
2024-06-02 12:15:00,1014.10,79.0,76.5,91,0,165,1012.54,79.3,75.6,88,4.6,133
2024-06-02 12:25:00,1014.50,79.0,76.5,91,0,0,1013.01,79.3,75.6,88,4.6,126
2024-06-02 12:30:00,1014.50,79.0,76.5,92,0,70,,,,,,
2024-06-02 12:35:00,1014.60,79.0,76.5,91,0,0,1012.94,79.3,75.6,88,4.6,126
2024-06-02 12:45:00,1014.60,79.0,76.5,91,0,0,1012.94,79.6,76.4,89,4.4,136
2024-06-02 12:55:00,1014.80,79.0,76.5,91,0,0,1013.06,79.6,76.4,89,4.4,136
2024-06-02 13:05:00,1014.60,80.0,77.1,90,0,0,1013.06,79.6,76.4,89,4.4,136
2024-06-02 13:15:00,1014.70,80.0,77.1,90,1,360,1013.06,79.6,76.4,89,4.4,143
2024-06-02 13:25:00,1014.60,80.0,76.8,89,0,0,1013.06,79.6,76.4,89,4.4,136
2024-06-02 13:30:00,1014.50,80.0,76.8,89,0,0,,,,,,
2024-06-02 13:35:00,1014.70,80.0,76.8,89,0,160,1013.06,79.6,76.4,89,4.4,143
2024-06-02 13:45:00,1014.70,81.0,77.5,89,0,0,1012.97,81.9,76.8,84,4.8,125
2024-06-02 13:55:00,1014.80,81.0,77.5,89,0,94,1013.18,81.9,76.8,84,4.8,131
2024-06-02 14:05:00,1014.80,81.0,77.1,88,0,0,1013.17,81.9,76.8,84,4.8,125
2024-06-02 14:10:00,1014.70,82.0,78.1,87,0,122,,,,,,
2024-06-02 14:15:00,1014.70,82.0,78.1,88,0,360,1012.94,81.9,76.8,84,4.8,131
2024-06-02 14:25:00,1014.50,82.0,77.8,87,0,0,1012.94,81.9,76.8,84,4.8,125
2024-06-02 14:30:00,1014.50,82.0,77.7,86,0,147,,,,,,
2024-06-02 14:35:00,1014.60,82.0,77.8,87,0,360,1013.25,81.9,76.8,84,4.8,131
2024-06-02 14:45:00,1014.30,83.0,78.4,86,0,82,1012.87,84.3,77.3,79,4.9,145
2024-06-02 14:55:00,1014.20,84.0,77.7,81,1,164,1012.67,84.3,77.3,79,4.9,145
2024-06-02 15:05:00,1014.10,84.0,78.0,82,0,61,1012.68,84.3,77.3,79,4.9,145
2024-06-02 15:15:00,1014.00,85.0,78.3,80,2,90,1012.68,84.3,77.3,79,4.9,145
2024-06-02 15:25:00,1014.00,85.0,77.9,79,1,162,1012.63,84.3,77.3,79,4.9,145
2024-06-02 15:30:00,1014.00,86.0,78.3,77,2,250,,,,,,
2024-06-02 15:35:00,1013.90,86.0,78.5,78,1,115,1012.63,84.3,77.3,79,4.9,145
2024-06-02 15:45:00,1013.90,86.0,78.1,77,0,150,1011.96,88.1,77.1,70,4.8,142
2024-06-02 15:55:00,1013.80,86.0,77.7,76,1,360,1011.77,88.1,77.1,70,4.9,143
2024-06-02 16:05:00,1013.80,86.0,77.7,76,0,360,1012.00,88.1,77.1,70,4.9,143
2024-06-02 16:15:00,1013.60,88.0,78.5,73,0,0,1011.98,88.1,77.1,70,4.9,136
2024-06-02 16:25:00,1013.70,88.0,77.7,71,3,238,1011.92,88.1,77.1,70,4.9,143
2024-06-02 16:30:00,1013.50,88.0,77.4,70,3,39,,,,,,
2024-06-02 16:35:00,1013.40,88.0,77.7,71,3,117,1011.92,88.1,77.1,70,4.9,143
2024-06-02 16:45:00,1013.40,90.0,78.3,68,3,335,1011.70,90.4,76.7,64,6.6,154
2024-06-02 16:55:00,1013.30,89.0,77.8,69,1,41,1011.61,90.4,76.7,64,7.2,156
2024-06-02 17:05:00,1013.10,90.0,77.4,66,5,84,1011.61,90.4,76.7,64,7.2,156
2024-06-02 17:15:00,1012.90,90.0,76.5,64,3,56,1011.61,90.4,76.7,64,7.2,156
2024-06-02 17:25:00,1013.10,91.0,77.4,64,3,221,1011.61,90.4,76.7,64,7.3,154
2024-06-02 17:30:00,1012.90,91.0,76.6,62,2,56,,,,,,
2024-06-02 17:35:00,1012.70,91.0,77.0,63,4,77,1011.85,90.4,76.7,64,7.3,154
2024-06-02 17:45:00,1012.60,91.0,76.1,61,0,62,,,,,,
2024-06-02 18:15:00,1012.30,94.0,75.9,55,2,0,,,,,,
2024-06-02 18:30:00,1012.10,94.0,76.4,56,1,0,,,,,,
2024-06-02 18:40:00,1011.90,94.0,74.2,52,4,191,,,,,,
2024-06-02 19:15:00,1011.60,93.0,74.4,55,4,127,,,,,,