"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 21:00:00,1008.60,50.0,17.4,26,7,247,,,,,,
2024-05-05 21:15:00,1008.50,49.0,17.3,27,7,219,,,,,,
2024-05-05 21:30:00,1008.50,50.0,16.5,25,22,242,,,,,,
2024-05-05 21:45:00,1008.50,50.0,17.4,26,17,248,,,,,,
2024-05-05 22:00:00,1008.60,52.0,19.1,26,13,259,,,,,,
2024-05-05 22:15:00,1009.00,51.0,17.3,26,11,246,,,,,,
2024-05-05 22:30:00,1008.80,51.0,15.5,24,19,245,,,,,,
2024-05-05 22:45:00,1009.00,49.0,16.5,26,13,255,,,,,,
2024-05-05 23:00:00,1009.20,50.0,19.8,29,13,281,,,,,,
2024-05-05 23:15:00,1009.40,49.0,18.9,29,17,249,,,,,,
2024-05-05 23:30:00,1009.70,48.0,20.3,33,17,258,,,,,,
2024-05-05 23:45:00,1010.00,47.0,20.1,33,9,257,,,,,,
2024-05-06 00:15:00,1010.50,48.0,21.7,35,14,280,,,,,,
2024-05-06 00:26:00,1010.80,48.0,22.3,35,18,281,,,,,,
2024-05-06 00:41:00,1011.00,48.0,22.3,35,15,243,,,,,,
2024-05-06 00:46:00,1010.60,47.0,21.2,35,24,254,1011.86,48.7,19.7,31,115.1,93
2024-05-06 00:56:00,1011.10,47.0,21.8,36,13,266,1011.76,48.7,19.7,31,,37
2024-05-06 01:11:00,1011.10,48.0,22.3,35,13,257,,,,,,
2024-05-06 01:26:00,1011.20,46.0,21.8,37,15,265,,,,,,
2024-05-06 01:41:00,1011.60,46.0,23.1,40,9,249,,,,,,
2024-05-06 01:46:00,1011.70,46.0,23.4,40,12,258,1013.75,46.8,21.7,36,,208
2024-05-06 01:56:00,1011.70,45.0,22.5,40,13,256,1012.87,46.8,21.7,36,,37
2024-05-06 02:11:00,1011.90,45.0,23.3,41,9,258,,,,,,
2024-05-06 02:26:00,1011.60,45.0,23.3,41,14,282,,,,,,
2024-05-06 02:41:00,1011.70,44.0,23.5,43,12,251,,,,,,
2024-05-06 02:46:00,1011.70,44.0,23.3,43,10,255,1014.14,44.9,22.6,41,,301
2024-05-06 02:56:00,1012.00,44.0,24.4,45,6,274,1012.86,44.9,22.6,41,,37
2024-05-06 03:11:00,1012.60,43.0,23.6,45,2,230,,,,,,
2024-05-06 03:26:00,1012.60,43.0,23.6,45,6,251,,,,,,
2024-05-06 03:42:00,1013.00,43.0,24.2,46,7,288,,,,,,
2024-05-06 03:47:00,1012.90,43.0,24.0,46,12,292,1015.18,44.3,23.2,43,122.2,92
2024-05-06 03:57:00,1012.80,43.0,25.6,49,10,295,1013.81,44.3,23.2,43,,37
2024-05-06 04:12:00,1013.40,42.0,25.2,51,2,225,,,,,,
2024-05-06 04:27:00,1013.80,43.0,25.2,48,2,220,,,,,,
2024-05-06 04:42:00,1013.90,42.0,27.0,55,10,291,,,,,,
2024-05-06 04:47:00,1013.90,42.0,26.1,52,8,287,1016.15,42.8,22.9,45,,259
2024-05-06 04:57:00,1014.30,42.0,25.1,50,5,296,1015.20,42.8,22.9,45,58.1,64
2024-05-06 05:12:00,1014.90,42.0,26.1,52,1,105,,,,,,
2024-05-06 05:27:00,1014.70,42.0,24.2,48,4,334,,,,,,
2024-05-06 05:42:00,1014.60,42.0,24.7,49,4,326,,,,,,
2024-05-06 05:47:00,1014.60,42.0,25.1,50,3,291,1015.06,42.7,24.3,47,,208
2024-05-06 05:57:00,1014.60,42.0,25.1,50,4,304,1014.94,42.7,24.3,47,,37
2024-05-06 06:12:00,1014.50,42.0,25.7,52,5,292,,,,,,
2024-05-06 06:27:00,1014.50,41.0,26.5,55,3,296,,,,,,
2024-05-06 06:42:00,1014.50,41.0,25.6,53,5,318,,,,,,
2024-05-06 06:47:00,1014.60,41.0,25.6,53,3,292,1016.60,41.8,24.3,49,122.4,93
2024-05-06 06:57:00,1014.50,41.0,25.6,53,3,295,1015.14,41.8,24.3,49,,37
2024-05-06 07:12:00,1014.90,40.0,26.8,58,4,287,,,,,,
2024-05-06 07:28:00,1014.90,40.0,25.6,56,6,348,,,,,,
2024-05-06 07:43:00,1015.00,39.0,25.1,56,2,106,,,,,,
2024-05-06 07:48:00,1015.20,39.0,25.1,57,3,119,1015.84,40.1,24.1,52,122.9,93
2024-05-06 07:58:00,1015.00,39.0,25.1,57,1,139,1015.87,40.1,24.1,52,,37
2024-05-06 08:13:00,1015.00,40.0,25.1,54,1,240,,,,,,
2024-05-06 08:28:00,1015.00,39.0,24.2,55,2,225,,,,,,
2024-05-06 08:43:00,1015.20,38.0,24.1,57,3,177,,,,,,
2024-05-06 08:48:00,1015.20,36.0,23.5,60,6,138,1017.03,37.2,23.7,57,123.3,93
2024-05-06 08:58:00,1015.20,39.0,25.1,57,1,132,1015.58,37.2,23.7,57,,37
2024-05-06 09:13:00,1015.20,39.0,24.6,55,1,270,,,,,,
2024-05-06 09:28:00,1014.90,38.0,24.6,57,1,172,,,,,,
2024-05-06 09:43:00,1015.20,33.0,21.4,61,4,106,,,,,,
2024-05-06 09:48:00,1015.40,33.0,22.2,64,2,90,1015.70,35.4,23.5,61,125.2,93
2024-05-06 09:58:00,1015.50,33.0,22.6,65,1,124,1015.73,35.4,23.5,61,,37
2024-05-06 10:13:00,1015.50,34.0,23.5,64,4,121,,,,,,
2024-05-06 10:28:00,1015.50,33.0,22.5,65,2,144,,,,,,
2024-05-06 10:43:00,1015.70,30.0,21.1,68,5,108,,,,,,
2024-05-06 10:48:00,1015.50,31.0,22.4,70,6,124,1015.62,34.4,23.3,63,123.9,93
2024-05-06 10:58:00,1015.50,30.0,21.1,69,3,178,1015.42,34.4,23.3,63,,37
2024-05-06 11:13:00,1015.80,32.0,24.0,71,2,169,,,,,,
2024-05-06 11:28:00,1015.90,30.0,22.4,72,2,135,,,,,,
2024-05-06 11:43:00,1016.10,30.0,23.1,74,0,60,,,,,,
2024-05-06 11:48:00,1016.00,30.0,22.8,74,3,108,1015.51,33.1,23.6,67,,301
2024-05-06 11:58:00,1016.20,31.0,23.1,72,3,112,1015.17,33.1,23.6,67,,37
2024-05-06 12:14:00,1016.00,30.0,22.1,72,3,128,,,,,,
2024-05-06 12:29:00,1015.90,30.0,21.8,71,6,99,,,,,,
2024-05-06 12:44:00,1015.80,30.0,22.4,72,5,141,,,,,,
2024-05-06 12:49:00,1015.80,30.0,22.1,72,2,135,1014.76,32.4,22.8,67,123.4,93
2024-05-06 12:59:00,1015.80,30.0,22.1,72,5,118,1014.76,32.4,22.8,67,,37
2024-05-06 13:14:00,1015.80,30.0,22.1,72,0,200,,,,,,
2024-05-06 13:29:00,1015.80,31.0,22.7,71,1,312,,,,,,
2024-05-06 13:44:00,1015.70,33.0,24.0,69,3,90,,,,,,
2024-05-06 13:59:00,1015.80,39.0,26.3,60,0,90,,,,,,
2024-05-06 14:14:00,1016.20,37.0,25.6,62,4,26,,,,,,
2024-05-06 14:29:00,1016.00,41.0,25.2,53,6,147,,,,,,
2024-05-06 14:44:00,1016.10,43.0,24.7,48,6,153,,,,,,
2024-05-06 14:59:00,1016.10,43.0,25.2,48,3,344,,,,,,
2024-05-06 15:15:00,1016.30,42.0,25.2,51,3,346,,,,,,
2024-05-06 15:30:00,1016.40,43.0,26.1,50,4,348,,,,,,
2024-05-06 15:45:00,1016.80,44.0,26.1,48,3,1,,,,,,
2024-05-06 16:00:00,1016.40,45.0,26.0,47,6,53,,,,,,
2024-05-06 16:15:00,1016.80,46.0,26.4,45,5,61,,,,,,
2024-05-06 16:30:00,1016.80,47.0,26.2,43,2,356,,,,,,
2024-05-06 16:45:00,1016.70,47.0,25.7,43,3,67,,,,,,
2024-05-06 17:00:00,1016.70,49.0,25.7,39,2,334,,,,,,
2024-05-06 17:15:00,1016.20,49.0,25.1,38,6,95,,,,,,
2024-05-06 17:30:00,1016.20,50.0,25.4,37,7,98,,,,,,
2024-05-06 17:45:00,1016.00,52.0,25.9,35,3,21,,,,,,
2024-05-06 18:00:00,1016.00,53.0,26.1,34,6,113,,,,,,
2024-05-06 18:15:00,1015.70,52.0,25.2,35,4,101,,,,,,
2024-05-06 18:30:00,1015.70,54.0,26.3,33,3,326,,,,,,
2024-05-06 18:45:00,1015.30,55.0,25.7,31,5,51,,,,,,
2024-05-06 19:00:00,1015.20,54.0,26.3,33,4,188,,,,,,
2024-05-06 19:16:00,1015.20,56.0,26.6,32,3,83,,,,,,
2024-05-06 19:26:00,1015.00,56.0,25.8,31,3,77,,,,,,
2024-05-06 19:41:00,1014.70,56.0,25.8,31,7,34,,,,,,
2024-05-06 19:56:00,1014.40,58.0,27.5,30,1,26,,,,,,
2024-05-06 20:11:00,1014.10,59.0,27.6,29,1,90,,,,,,
2024-05-06 20:26:00,1013.90,60.0,26.8,28,3,273,,,,,,
2024-05-06 20:41:00,1013.80,63.0,26.6,25,2,288,,,,,,
2024-05-06 20:56:00,1013.70,62.0,25.8,25,11,218,,,,,,
2024-05-06 21:11:00,1013.30,62.0,25.8,25,3,300,,,,,,
2024-05-06 21:26:00,1013.30,63.0,26.6,25,2,26,,,,,,
2024-05-06 21:41:00,1013.30,63.0,25.6,23,2,63,,,,,,
2024-05-06 21:56:00,1012.50,65.0,21.7,18,8,348,,,,,,
2024-05-06 22:11:00,1012.60,66.0,18.5,15,15,216,,,,,,
2024-05-06 22:27:00,1012.50,67.0,22.1,17,12,227,,,,,,
2024-05-06 22:42:00,1012.00,66.0,15.4,13,14,232,,,,,,
2024-05-06 22:57:00,1012.00,66.0,19.9,17,9,234,,,,,,
2024-05-06 23:12:00,1012.20,66.0,18.5,15,12,243,,,,,,
2024-05-06 23:27:00,1012.00,65.0,19.1,16,11,247,,,,,,
2024-05-06 23:42:00,1011.90,65.0,23.0,20,17,256,,,,,,
2024-05-06 23:57:00,1011.90,65.0,17.7,16,26,225,,,,,,
2024-05-07 00:12:00,1011.90,65.0,19.1,16,21,256,,,,,,
2024-05-07 00:27:00,1011.70,64.0,18.3,16,12,236,,,,,,
2024-05-07 00:42:00,1011.80,64.0,18.3,16,11,258,,,,,,
2024-05-07 00:47:00,1011.90,64.0,19.6,17,6,223,1012.58,65.3,13.7,13,119.9,92
2024-05-07 00:57:00,1011.90,63.0,17.4,16,10,207,1012.73,65.3,12.4,12,,37
2024-05-07 01:12:00,1012.20,64.0,18.3,16,4,258,,,,,,
2024-05-07 01:28:00,1012.10,63.0,17.5,16,7,239,,,,,,
2024-05-07 01:43:00,1012.10,63.0,17.5,16,3,215,,,,,,
2024-05-07 01:48:00,1012.00,64.0,18.2,16,1,262,1013.39,62.6,14.7,15,,230
2024-05-07 01:57:00,1012.20,63.0,17.4,16,2,286,1012.73,62.6,14.6,15,,37
2024-05-07 02:12:00,1012.00,62.0,15.3,16,4,145,,,,,,
2024-05-07 02:28:00,1012.50,60.0,16.4,18,4,235,,,,,,
2024-05-07 02:43:00,1012.20,59.0,15.6,18,1,175,,,,,,
2024-05-07 02:48:00,1012.10,59.0,15.5,17,1,185,1013.42,58.2,16.8,19,120.3,93
2024-05-07 02:58:00,1012.70,58.0,18.2,20,0,5,1013.42,58.2,17.1,19,,37
2024-05-07 03:13:00,1012.50,57.0,15.2,18,4,58,,,,,,
2024-05-07 03:28:00,1012.70,54.0,18.0,24,1,289,,,,,,
2024-05-07 03:43:00,1012.90,53.0,17.2,23,2,37,,,,,,
2024-05-07 03:48:00,1012.90,52.0,18.8,26,2,90,1014.49,55.1,18.8,23,120.3,92
2024-05-07 03:58:00,1012.90,51.0,18.8,27,0,0,1013.57,55.0,18.9,23,,51
2024-05-07 04:13:00,1013.10,53.0,19.9,27,2,286,,,,,,
2024-05-07 04:28:00,1013.30,51.0,22.2,31,3,240,,,,,,
2024-05-07 04:43:00,1013.30,50.0,21.3,32,6,267,,,,,,
2024-05-07 04:48:00,1013.30,50.0,21.1,31,4,270,1014.16,53.2,18.4,25,,208
2024-05-07 04:58:00,1013.50,47.0,21.2,35,4,108,1014.15,52.4,18.4,25,,37
2024-05-07 05:13:00,1013.60,47.0,20.8,34,1,135,,,,,,
2024-05-07 05:28:00,1013.70,47.0,20.8,34,3,59,,,,,,
2024-05-07 05:43:00,1013.70,48.0,21.0,34,1,66,,,,,,
2024-05-07 05:48:00,1013.70,49.0,20.9,32,1,48,1015.32,50.2,19.2,28,,160
2024-05-07 05:58:00,1013.70,47.0,20.5,34,2,90,1013.93,50.2,19.2,28,,37
2024-05-07 05:59:00,1013.70,47.0,20.8,34,2,90,,,,,,
2024-05-07 06:14:00,1013.50,48.0,21.0,34,5,140,,,,,,
2024-05-07 06:29:00,1013.10,47.0,22.1,36,2,178,,,,,,
2024-05-07 06:44:00,1013.10,47.0,22.1,36,3,182,,,,,,
2024-05-07 06:49:00,1013.30,48.0,22.1,35,2,216,1014.03,49.1,19.8,30,122.1,92
2024-05-07 06:59:00,1013.30,49.0,24.9,38,4,23,1013.95,49.1,19.8,31,,37
2024-05-07 07:14:00,1013.40,41.0,20.8,44,6,47,,,,,,
2024-05-07 07:29:00,1013.60,41.0,20.2,43,4,72,,,,,,
2024-05-07 07:44:00,1013.50,43.0,20.9,41,3,90,,,,,,
2024-05-07 07:49:00,1013.40,44.0,21.0,39,3,81,1014.98,46.8,21.8,36,,142
2024-05-07 07:59:00,1013.70,44.0,20.4,38,7,32,1013.95,46.8,21.8,36,,37
2024-05-07 08:14:00,1013.70,43.0,20.4,40,6,74,,,,,,
2024-05-07 08:29:00,1013.80,44.0,20.0,37,4,8,,,,,,
2024-05-07 08:44:00,1013.90,45.0,20.9,38,3,14,,,,,,
2024-05-07 08:49:00,1013.90,44.0,20.4,38,5,49,1015.61,44.7,21.6,39,124.9,92
2024-05-07 08:59:00,1013.80,44.0,21.6,40,6,36,1014.14,44.7,21.6,39,,37
2024-05-07 09:14:00,1013.80,43.0,21.5,42,4,88,,,,,,
2024-05-07 09:29:00,1014.10,43.0,22.1,42,5,50,,,,,,
2024-05-07 09:44:00,1014.10,43.0,22.6,44,4,80,,,,,,
2024-05-07 09:49:00,1014.20,43.0,22.4,43,3,93,1015.63,43.0,22.5,43,124.9,93
2024-05-07 09:59:00,1014.10,42.0,21.5,43,2,80,1014.19,43.0,22.5,43,,37
2024-05-07 10:14:00,1013.80,41.0,22.3,46,2,150,,,,,,
2024-05-07 10:29:00,1013.90,41.0,22.3,46,1,147,,,,,,
2024-05-07 10:44:00,1014.10,41.0,22.3,46,3,134,,,,,,
2024-05-07 10:49:00,1013.80,41.0,22.2,46,2,120,1015.36,42.2,22.5,45,124.3,93
2024-05-07 10:59:00,1013.90,41.0,22.2,46,1,163,1014.28,42.2,22.5,45,,37
2024-05-07 11:15:00,1013.80,39.0,23.8,53,1,132,,,,,,
2024-05-07 11:30:00,1014.10,34.0,19.1,53,4,92,,,,,,
2024-05-07 11:40:00,1014.20,36.0,20.9,53,4,132,1016.20,40.0,22.3,48,,37
2024-05-07 11:45:00,1014.20,35.0,20.9,55,3,134,1015.89,40.0,22.3,48,124.3,92
2024-05-07 11:50:00,1014.30,35.0,20.0,53,4,116,1015.44,40.0,22.3,48,,37
2024-05-07 11:55:00,1014.20,36.0,20.9,53,4,120,1014.49,40.0,22.3,48,,37
2024-05-07 12:00:00,1014.30,36.0,20.6,53,4,127,,,,,,
2024-05-07 12:15:00,1014.30,35.0,19.6,53,2,113,,,,,,
2024-05-07 12:30:00,1014.30,34.0,20.4,57,3,137,,,,,,
2024-05-07 12:45:00,1014.60,32.0,19.3,59,2,80,1016.20,38.2,21.1,49,124.5,92
2024-05-07 12:55:00,1014.70,31.0,19.2,61,2,77,1014.80,38.2,20.8,49,,37
2024-05-07 13:00:00,1014.50,31.0,19.5,62,4,123,,,,,,
2024-05-07 13:15:00,1014.70,32.0,20.1,60,2,114,,,,,,
2024-05-07 13:30:00,1015.20,35.0,22.1,59,1,120,,,,,,
2024-05-07 13:45:00,1015.40,36.0,21.0,54,2,124,,,,,,
2024-05-07 14:00:00,1015.40,38.0,22.9,53,1,94,,,,,,
2024-05-07 14:05:00,1015.40,38.0,22.9,53,1,94,,,,,,
2024-05-07 15:58:00,1016.20,50.0,28.9,43,5,349,,,,,,
2024-05-07 16:13:00,1016.20,50.0,28.4,42,3,289,,,,,,
2024-05-07 16:29:00,1016.10,51.0,28.7,41,7,347,,,,,,
2024-05-07 16:44:00,1016.00,52.0,27.2,38,3,314,,,,,,
2024-05-07 16:59:00,1016.30,51.0,26.9,38,5,42,,,,,,
2024-05-07 17:14:00,1016.20,54.0,29.6,39,3,282,,,,,,
2024-05-07 17:29:00,1016.00,53.0,29.9,41,4,347,,,,,,
2024-05-07 17:44:00,1016.00,53.0,29.3,39,6,40,,,,,,
2024-05-07 17:59:00,1016.00,54.0,27.7,36,2,72,,,,,,
2024-05-07 18:14:00,1015.90,55.0,27.9,35,8,3,,,,,,
2024-05-07 18:29:00,1016.00,55.0,27.9,35,8,46,,,,,,
2024-05-07 18:44:00,1015.80,55.0,28.5,35,13,29,,,,,,
2024-05-07 18:59:00,1015.70,56.0,28.7,34,13,28,,,,,,
2024-05-07 19:14:00,1015.80,55.0,28.5,35,11,341,,,,,,
2024-05-07 19:29:00,1015.70,56.0,28.7,34,6,350,,,,,,
2024-05-07 19:44:00,1015.70,57.0,27.4,32,9,340,,,,,,
2024-05-07 19:59:00,1015.70,57.0,26.7,30,9,32,,,,,,
2024-05-07 20:14:00,1015.30,57.0,26.7,30,6,27,,,,,,
2024-05-07 20:29:00,1015.40,57.0,26.7,30,12,38,,,,,,
2024-05-07 20:44:00,1015.40,58.0,26.8,30,13,45,,,,,,
2024-05-07 21:00:00,1015.20,57.0,26.7,30,18,51,,,,,,
2024-05-07 21:15:00,1015.10,58.0,26.8,30,7,56,,,,,,
2024-05-07 21:30:00,1014.90,60.0,26.8,28,22,3,,,,,,
2024-05-07 21:45:00,1014.60,61.0,26.8,26,13,2,,,,,,
2024-05-07 22:00:00,1014.90,61.0,27.7,28,4,7,,,,,,
2024-05-07 22:15:00,1014.60,60.0,25.0,25,6,0,,,,,,
2024-05-07 22:30:00,1014.60,61.0,25.9,25,14,44,,,,,,
2024-05-07 22:45:00,1014.50,60.0,25.0,25,11,335,,,,,,
2024-05-07 23:00:00,1014.70,60.0,24.1,24,8,300,,,,,,
2024-05-07 23:15:00,1014.60,60.0,23.1,23,16,20,,,,,,
2024-05-07 23:30:00,1014.50,60.0,23.1,23,15,0,,,,,,
2024-05-07 23:45:00,1014.60,60.0,22.1,22,19,12,,,,,,
2024-05-08 00:15:00,1014.70,59.0,22.3,24,14,350,,,,,,
2024-05-08 00:30:00,1014.90,59.0,20.2,22,20,5,,,,,,
2024-05-08 00:45:00,1014.90,58.0,17.1,19,14,11,1016.64,61.2,16.4,17,,39
2024-05-08 00:55:00,1014.90,58.0,17.1,19,9,61,1015.66,61.2,16.4,17,,40
2024-05-08 01:00:00,1014.70,58.0,16.0,19,16,6,,,,,,
2024-05-08 01:16:00,1015.10,57.0,16.3,20,11,23,,,,,,
2024-05-08 01:31:00,1015.00,57.0,18.5,21,8,0,,,,,,
2024-05-08 01:41:00,1015.00,57.0,17.5,21,13,12,,,,,,
2024-05-08 01:46:00,1014.90,57.0,17.4,20,8,6,1016.00,59.0,14.2,16,,56
2024-05-08 01:56:00,1015.20,57.0,17.4,20,13,347,1016.41,59.0,14.1,16,,40
2024-05-08 02:11:00,1015.40,56.0,16.6,20,12,19,,,,,,
2024-05-08 02:26:00,1015.50,55.0,17.9,23,13,0,,,,,,
2024-05-08 02:41:00,1015.70,54.0,17.1,22,7,11,,,,,,
2024-05-08 02:46:00,1015.80,53.0,16.1,22,7,18,1017.23,54.1,13.7,19,,39
2024-05-08 02:56:00,1015.70,54.0,16.9,22,8,15,1016.99,54.1,13.7,19,,40
2024-05-08 03:11:00,1015.90,52.0,17.3,25,9,12,,,,,,
2024-05-08 03:26:00,1016.00,51.0,18.2,26,9,7,,,,,,
2024-05-08 03:41:00,1016.20,49.0,18.9,29,6,357,,,,,,
2024-05-08 03:46:00,1016.30,49.0,18.7,29,6,3,1017.94,50.4,14.9,23,,48
2024-05-08 03:56:00,1016.40,50.0,18.8,28,5,22,1017.57,50.4,14.9,23,,40
2024-05-08 04:11:00,1016.80,50.0,16.5,25,7,34,,,,,,
2024-05-08 04:26:00,1017.50,48.0,16.5,28,6,44,,,,,,
2024-05-08 04:41:00,1017.60,48.0,15.6,27,4,19,,,,,,
2024-05-08 04:46:00,1017.80,48.0,15.4,26,7,24,1018.92,47.4,15.8,27,,56
2024-05-08 04:56:00,1017.90,48.0,16.2,27,12,19,1018.47,47.4,15.8,27,,40
2024-05-08 05:12:00,1017.90,46.0,17.8,31,5,355,,,,,,
2024-05-08 05:27:00,1018.00,44.0,18.8,35,4,8,,,,,,
2024-05-08 05:42:00,1018.40,43.0,18.5,37,2,337,,,,,,
2024-05-08 05:47:00,1018.30,43.0,18.3,36,4,340,1019.66,46.4,16.2,29,,56
2024-05-08 05:57:00,1018.50,42.0,18.6,38,2,13,1019.06,46.4,16.2,29,,40
2024-05-08 06:12:00,1018.50,43.0,19.1,38,3,8,,,,,,
2024-05-08 06:27:00,1018.60,41.0,19.1,40,4,17,,,,,,
2024-05-08 06:42:00,1018.60,40.0,18.8,41,2,354,,,,,,
2024-05-08 06:47:00,1018.70,39.0,18.2,42,0,169,1020.48,43.5,16.8,33,,216
2024-05-08 06:57:00,1019.00,39.0,19.9,45,2,180,1019.35,43.5,16.8,33,133.7,109
2024-05-08 07:12:00,1019.00,38.0,20.1,47,1,228,,,,,,
2024-05-08 07:27:00,1019.10,39.0,20.5,47,3,175,,,,,,
2024-05-08 07:42:00,1018.70,39.0,20.0,46,2,267,,,,,,
2024-05-08 07:47:00,1018.80,38.0,20.5,48,1,292,1020.36,41.1,16.8,36,,40
2024-05-08 07:57:00,1019.30,36.0,18.1,47,6,93,1019.71,41.1,16.8,36,,40
2024-05-08 08:12:00,1019.20,37.0,18.2,46,2,90,,,,,,
2024-05-08 08:27:00,1019.20,37.0,18.7,47,3,158,,,,,,
2024-05-08 08:42:00,1019.40,37.0,18.2,46,1,115,,,,,,
2024-05-08 08:47:00,1019.20,37.0,18.0,45,1,90,1020.80,40.0,17.4,39,,43
2024-05-08 08:57:00,1019.00,35.0,17.2,47,1,48,1020.30,40.0,17.4,39,,37
2024-05-08 09:12:00,1019.10,35.0,16.8,46,5,100,,,,,,
2024-05-08 09:27:00,1019.10,34.0,16.9,48,2,101,,,,,,
2024-05-08 09:42:00,1019.10,34.0,15.9,46,2,129,,,,,,
2024-05-08 09:47:00,1019.30,33.0,16.3,49,4,150,1020.79,36.7,16.4,43,,40
2024-05-08 09:57:00,1019.10,35.0,16.7,46,6,74,1019.65,36.7,16.4,43,,40
2024-05-08 10:13:00,1019.10,32.0,15.5,50,1,122,,,,,,
2024-05-08 10:28:00,1019.10,33.0,17.3,52,2,117,,,,,,
2024-05-08 10:43:00,1019.30,34.0,16.4,48,4,108,,,,,,
2024-05-08 10:48:00,1019.20,32.0,16.3,51,3,95,1021.02,35.5,17.4,47,,40
2024-05-08 10:58:00,1019.30,32.0,16.8,52,3,106,1019.68,35.5,17.4,47,,40
2024-05-08 11:13:00,1019.40,32.0,16.4,52,3,127,,,,,,
2024-05-08 11:28:00,1019.30,31.0,15.5,51,3,143,,,,,,
2024-05-08 11:43:00,1019.60,33.0,17.3,52,2,144,,,,,,
2024-05-08 11:48:00,1019.20,29.0,14.0,52,2,95,1020.68,34.4,18.0,50,,40
2024-05-08 11:58:00,1019.60,30.0,15.8,54,2,111,1020.01,34.4,18.0,50,,40
2024-05-08 12:13:00,1019.40,31.0,17.2,56,2,121,,,,,,
2024-05-08 12:28:00,1019.50,32.0,18.1,55,3,115,,,,,,
2024-05-08 12:43:00,1019.60,32.0,16.8,53,3,126,,,,,,
2024-05-08 12:48:00,1019.60,32.0,16.3,51,2,123,1021.21,33.3,18.4,53,,40
2024-05-08 12:58:00,1019.50,26.0,13.3,57,4,97,1020.19,32.0,18.4,56,,40
2024-05-08 13:13:00,1019.70,29.0,15.7,57,4,104,,,,,,
2024-05-08 13:28:00,1019.70,30.0,15.4,54,4,109,,,,,,
2024-05-08 13:43:00,1019.60,33.0,17.3,52,3,124,,,,,,
2024-05-08 13:58:00,1019.70,38.0,18.6,45,1,90,,,,,,
2024-05-08 14:13:00,1020.00,39.0,20.0,46,1,106,,,,,,
2024-05-08 14:29:00,1019.70,43.0,20.4,40,0,140,,,,,,
2024-05-08 14:44:00,1020.20,41.0,19.7,42,1,351,,,,,,
2024-05-08 14:59:00,1020.30,41.0,21.3,45,1,297,,,,,,
2024-05-08 15:14:00,1020.20,42.0,19.4,40,2,278,,,,,,
2024-05-08 15:29:00,1020.00,43.0,19.8,39,6,8,,,,,,
2024-05-08 15:44:00,1020.20,44.0,20.0,37,5,322,,,,,,
2024-05-08 15:59:00,1020.30,46.0,20.6,36,3,15,,,,,,
2024-05-08 16:14:00,1020.00,46.0,19.9,35,6,66,,,,,,
2024-05-08 16:29:00,1020.00,46.0,19.2,33,11,16,,,,,,
2024-05-08 16:45:00,1019.70,46.0,19.2,33,13,24,,,,,,
2024-05-08 17:00:00,1019.50,47.0,17.9,30,10,26,,,,,,
2024-05-08 17:15:00,1019.50,47.0,17.9,30,18,45,,,,,,
2024-05-08 17:30:00,1019.60,47.0,18.7,32,13,44,,,,,,
2024-05-08 17:45:00,1019.50,47.0,18.7,32,8,48,,,,,,
2024-05-08 18:00:00,1019.30,47.0,18.7,32,4,23,,,,,,
2024-05-08 18:15:00,1019.20,48.0,19.6,32,14,336,,,,,,
2024-05-08 18:30:00,1019.20,48.0,18.1,29,15,33,,,,,,
2024-05-08 18:45:00,1019.20,49.0,18.1,29,13,34,,,,,,
2024-05-08 19:00:00,1018.70,49.0,18.1,29,15,60,,,,,,
2024-05-08 19:15:00,1019.00,49.0,17.3,27,0,11,,,,,,
2024-05-08 19:30:00,1018.40,50.0,17.4,26,7,58,,,,,,
2024-05-08 19:45:00,1018.30,51.0,17.3,26,15,45,,,,,,
2024-05-08 20:00:00,1018.30,50.0,15.6,24,4,1,,,,,,
2024-05-08 20:15:00,1018.00,50.0,15.6,24,2,33,,,,,,
2024-05-08 20:30:00,1017.90,51.0,14.5,22,9,23,,,,,,
2024-05-08 20:45:00,1017.80,53.0,16.2,22,12,75,,,,,,
2024-05-08 21:00:00,1017.50,52.0,15.4,23,13,27,,,,,,
2024-05-08 21:16:00,1017.50,54.0,17.1,22,12,48,,,,,,
2024-05-08 21:26:00,1017.40,53.0,18.1,25,7,107,,,,,,
2024-05-08 21:41:00,1017.20,53.0,17.2,23,8,18,,,,,,
2024-05-08 21:56:00,1017.00,54.0,17.1,22,3,356,,,,,,
2024-05-08 22:11:00,1016.90,55.0,17.9,23,14,56,,,,,,
2024-05-08 22:26:00,1016.70,56.0,17.7,22,9,48,,,,,,
2024-05-08 22:41:00,1016.70,55.0,16.9,22,8,55,,,,,,
2024-05-08 22:56:00,1016.30,55.0,15.8,21,13,2,,,,,,
2024-05-08 23:11:00,1016.30,55.0,15.8,21,15,24,,,,,,
2024-05-08 23:26:00,1016.30,56.0,16.6,20,18,33,,,,,,
2024-05-08 23:41:00,1016.20,56.0,16.6,20,10,63,,,,,,
2024-05-08 23:56:00,1016.00,55.0,16.9,22,13,20,,,,,,
2024-05-09 00:11:00,1016.00,56.0,17.7,22,9,20,,,,,,
2024-05-09 00:26:00,1015.90,56.0,17.7,22,8,33,,,,,,
2024-05-09 00:41:00,1015.90,56.0,18.7,23,3,19,,,,,,
2024-05-09 00:46:00,1016.10,55.0,16.7,21,4,3,1016.63,57.1,16.1,19,,39
2024-05-09 00:56:00,1015.90,56.0,17.6,21,8,55,1016.63,57.1,16.1,19,,40
2024-05-09 01:11:00,1016.10,55.0,17.9,23,7,24,,,,,,
2024-05-09 01:26:00,1016.10,54.0,17.1,22,13,49,,,,,,
2024-05-09 01:41:00,1016.10,54.0,18.0,24,11,7,,,,,,
2024-05-09 01:46:00,1016.20,54.0,17.9,23,8,44,1017.62,55.3,17.0,21,,40
2024-05-09 01:56:00,1016.30,53.0,17.9,24,11,1,1017.01,55.3,17.0,21,,40
2024-05-09 02:12:00,1016.30,53.0,19.9,27,11,7,,,,,,
2024-05-09 02:27:00,1016.40,53.0,21.6,29,5,19,,,,,,
2024-05-09 02:42:00,1016.60,53.0,20.8,27,9,5,,,,,,
2024-05-09 02:47:00,1016.40,52.0,21.3,29,5,17,1018.13,52.8,18.8,25,251.5,43
2024-05-09 02:57:00,1016.70,50.0,22.5,33,4,349,1017.53,52.8,18.8,25,,40
2024-05-09 03:12:00,1016.90,50.0,22.0,32,4,7,,,,,,
2024-05-09 03:27:00,1017.00,49.0,18.9,29,5,42,,,,,,
2024-05-09 03:42:00,1017.10,49.0,20.4,31,5,55,,,,,,
2024-05-09 03:47:00,1017.20,49.0,20.9,32,6,35,1018.83,50.9,22.0,31,,58
2024-05-09 03:57:00,1017.20,49.0,20.9,32,7,46,1018.81,50.9,22.0,31,,37
2024-05-09 04:12:00,1017.50,50.0,23.4,35,8,41,,,,,,
2024-05-09 04:27:00,1017.60,48.0,23.0,36,4,36,,,,,,
2024-05-09 04:42:00,1017.70,47.0,23.3,38,6,30,,,,,,
2024-05-09 04:47:00,1017.80,47.0,23.1,38,5,26,1019.53,48.9,23.6,36,,16
2024-05-09 04:57:00,1017.80,46.0,23.4,40,4,29,1019.45,48.9,23.6,36,,37
2024-05-09 05:12:00,1017.90,45.0,23.9,42,4,49,,,,,,
2024-05-09 05:27:00,1018.00,46.0,24.2,42,3,19,,,,,,
2024-05-09 05:43:00,1018.00,43.0,23.6,45,1,157,,,,,,
2024-05-09 05:48:00,1018.20,43.0,24.0,46,0,0,1019.80,46.7,24.5,41,,58
2024-05-09 05:58:00,1018.00,43.0,24.0,46,0,0,1019.56,46.7,24.5,41,,51
2024-05-09 06:13:00,1018.20,44.0,24.6,46,0,75,,,,,,
2024-05-09 06:28:00,1018.00,44.0,25.1,46,0,286,,,,,,
2024-05-09 06:43:00,1018.40,42.0,25.2,51,0,191,,,,,,
2024-05-09 06:48:00,1018.30,42.0,26.1,52,0,0,1019.84,44.0,25.0,46,,53
2024-05-09 06:58:00,1018.20,41.0,26.1,54,1,99,1019.04,44.0,25.0,46,,40
2024-05-09 07:13:00,1018.30,42.0,25.2,51,1,12,,,,,,
2024-05-09 07:28:00,1018.20,41.0,24.7,52,0,162,,,,,,
2024-05-09 07:43:00,1018.50,41.0,25.2,53,0,157,,,,,,
2024-05-09 07:48:00,1018.50,40.0,25.6,56,1,183,1020.31,42.4,24.9,49,,40
2024-05-09 07:58:00,1018.20,38.0,25.8,61,3,143,1019.17,42.4,24.9,49,,40
2024-05-09 08:13:00,1018.30,38.0,26.1,61,2,166,,,,,,
2024-05-09 08:28:00,1018.40,36.0,23.5,59,5,118,,,,,,
2024-05-09 08:43:00,1018.50,36.0,23.5,59,1,161,,,,,,
2024-05-09 08:48:00,1018.30,37.0,24.9,61,1,180,1020.13,41.5,25.2,52,,40
2024-05-09 08:58:00,1018.20,38.0,26.2,62,2,193,1018.99,41.5,25.2,52,,40
2024-05-09 09:13:00,1018.30,33.0,21.4,61,4,114,,,,,,
2024-05-09 09:28:00,1018.00,37.0,26.0,63,2,123,,,,,,
2024-05-09 09:44:00,1018.30,38.0,25.8,60,3,124,,,,,,
2024-05-09 09:49:00,1018.00,38.0,25.4,60,3,108,1019.76,39.8,25.3,55,,40
2024-05-09 09:59:00,1018.40,34.0,23.5,65,4,135,1019.08,39.8,25.3,55,,40
2024-05-09 10:14:00,1018.30,37.0,26.4,65,2,125,,,,,,
2024-05-09 10:29:00,1018.40,34.0,23.9,65,4,104,,,,,,
2024-05-09 10:44:00,1018.30,34.0,24.2,66,1,101,,,,,,
2024-05-09 10:49:00,1018.50,32.0,22.4,67,3,93,1019.53,37.9,25.3,60,,40
2024-05-09 10:59:00,1018.70,31.0,22.1,69,4,83,1019.53,37.9,25.3,60,,40
2024-05-09 11:14:00,1018.60,32.0,21.6,65,3,177,,,,,,
2024-05-09 11:29:00,1018.80,34.0,25.6,70,1,190,,,,,,
2024-05-09 11:44:00,1018.80,34.0,26.3,72,1,176,,,,,,
2024-05-09 11:49:00,1019.00,34.0,26.0,72,2,120,1020.46,36.4,25.2,63,,56
2024-05-09 11:59:00,1018.80,32.0,23.7,71,4,126,1019.75,36.5,25.2,63,,40
2024-05-09 12:14:00,1018.80,34.0,25.6,70,3,209,,,,,,
2024-05-09 12:29:00,1019.20,33.0,24.0,69,3,139,,,,,,
2024-05-09 12:44:00,1019.30,33.0,24.6,70,4,131,,,,,,
2024-05-09 12:49:00,1019.40,32.0,23.4,70,5,121,1020.89,36.9,25.8,63,,40
2024-05-09 12:59:00,1019.40,34.0,25.0,69,5,138,1020.18,36.9,25.8,63,,40
2024-05-09 13:14:00,1019.30,35.0,25.9,68,5,123,,,,,,
2024-05-09 13:29:00,1019.40,37.0,25.6,62,6,131,,,,,,
2024-05-09 13:44:00,1019.50,39.0,26.3,60,4,138,,,,,,
2024-05-09 13:59:00,1019.40,41.0,26.5,55,4,138,,,,,,
2024-05-09 14:15:00,1019.60,43.0,27.1,52,8,133,,,,,,
2024-05-09 14:30:00,1019.50,44.0,27.1,51,4,125,,,,,,
2024-05-09 14:45:00,1019.60,45.0,27.0,48,1,214,,,,,,
2024-05-09 15:00:00,1020.00,46.0,27.9,48,2,255,,,,,,
2024-05-09 15:15:00,1020.10,46.0,27.9,48,4,248,,,,,,
2024-05-09 15:30:00,1020.30,47.0,28.8,48,4,293,,,,,,
2024-05-09 15:45:00,1020.30,47.0,29.3,50,2,289,,,,,,
2024-05-09 16:00:00,1020.20,50.0,30.6,46,5,257,,,,,,
2024-05-09 16:15:00,1020.20,51.0,30.4,44,1,72,,,,,,
2024-05-09 16:30:00,1020.20,51.0,28.7,41,4,83,,,,,,
2024-05-09 16:45:00,1020.00,53.0,29.9,41,2,222,,,,,,
2024-05-09 17:00:00,1020.00,52.0,30.2,42,2,261,,,,,,
2024-05-09 17:15:00,1019.90,52.0,28.4,40,3,223,,,,,,
2024-05-09 17:30:00,1020.10,53.0,27.4,36,0,274,,,,,,
2024-05-09 17:45:00,1019.90,54.0,27.7,36,7,47,,,,,,
2024-05-09 18:00:00,1019.90,54.0,27.7,36,4,57,,,,,,
2024-05-09 18:15:00,1019.70,56.0,28.7,34,12,297,,,,,,
2024-05-09 18:30:00,1019.70,58.0,29.1,32,6,9,,,,,,
2024-05-09 18:45:00,1019.30,57.0,27.4,32,0,53,,,,,,
2024-05-09 19:00:00,1019.20,58.0,27.5,30,12,25,,,,,,
2024-05-09 19:16:00,1019.50,59.0,27.6,29,6,53,,,,,,
2024-05-09 19:26:00,1019.10,58.0,27.5,30,13,62,,,,,,
2024-05-09 19:41:00,1019.00,60.0,27.7,29,5,51,,,,,,
2024-05-09 19:56:00,1019.10,60.0,27.7,29,8,79,,,,,,
2024-05-09 20:11:00,1018.80,60.0,27.7,29,4,13,,,,,,
2024-05-09 20:26:00,1018.80,61.0,27.7,28,9,87,,,,,,
2024-05-09 20:41:00,1019.00,60.0,27.7,29,11,53,,,,,,
2024-05-09 20:56:00,1018.60,62.0,28.5,27,11,49,,,,,,
2024-05-09 21:11:00,1018.50,61.0,27.7,28,8,71,,,,,,
2024-05-09 21:26:00,1018.50,61.0,27.7,28,9,71,,,,,,
2024-05-09 21:41:00,1018.50,63.0,28.5,27,13,59,,,,,,
2024-05-09 21:56:00,1018.50,61.0,27.7,28,4,84,,,,,,
2024-05-09 22:11:00,1018.20,64.0,29.4,26,6,77,,,,,,
2024-05-09 22:26:00,1018.00,62.0,27.6,27,5,102,,,,,,
2024-05-09 22:41:00,1018.00,63.0,28.5,27,5,5,,,,,,
2024-05-09 22:57:00,1017.70,64.0,28.4,26,11,27,,,,,,
2024-05-09 23:12:00,1017.60,64.0,28.4,26,1,19,,,,,,
2024-05-09 23:27:00,1017.50,65.0,29.3,26,4,338,,,,,,
2024-05-09 23:42:00,1017.40,67.0,29.0,24,2,253,,,,,,
2024-05-09 23:57:00,1017.20,64.0,27.5,25,6,330,,,,,,
2024-05-10 00:12:00,1017.50,65.0,28.3,24,9,37,,,,,,
2024-05-10 00:27:00,1017.60,65.0,27.3,23,8,346,,,,,,
2024-05-10 00:42:00,1017.40,66.0,29.2,25,10,333,,,,,,
2024-05-10 00:47:00,1017.50,66.0,29.0,24,5,27,1018.40,67.2,25.5,20,,40
2024-05-10 00:57:00,1017.10,65.0,28.2,24,2,30,1017.92,67.2,25.5,20,,40
2024-05-10 01:12:00,1017.20,66.0,29.2,25,10,8,,,,,,
2024-05-10 01:27:00,1017.20,66.0,29.2,25,6,28,,,,,,
2024-05-10 01:42:00,1017.40,65.0,28.3,24,3,48,,,,,,
2024-05-10 01:47:00,1017.40,65.0,28.2,24,5,36,1018.02,66.6,28.0,23,,37
2024-05-10 01:57:00,1017.50,65.0,28.2,24,4,35,1018.66,66.6,28.0,23,,37
2024-05-10 02:13:00,1017.50,65.0,29.3,26,9,17,,,,,,
2024-05-10 02:28:00,1017.40,64.0,29.4,26,4,34,,,,,,
2024-05-10 02:43:00,1017.50,62.0,33.3,33,2,23,,,,,,
2024-05-10 02:48:00,1017.60,62.0,30.0,29,3,15,1018.84,62.9,27.3,25,,40
2024-05-10 02:58:00,1017.70,61.0,28.3,28,2,51,1018.72,62.9,27.3,25,,40
2024-05-10 03:13:00,1017.60,59.0,29.9,33,3,4,,,,,,
2024-05-10 03:28:00,1017.70,58.0,32.5,38,0,29,,,,,,
2024-05-10 03:44:00,1017.70,57.0,29.6,34,3,154,,,,,,
2024-05-10 03:49:00,1017.90,57.0,28.7,33,3,155,1019.61,58.6,27.9,30,,40
2024-05-10 03:59:00,1017.90,57.0,27.9,32,3,148,1018.54,58.6,27.9,30,,40
2024-05-10 04:14:00,1018.00,56.0,28.0,33,2,160,,,,,,
2024-05-10 04:29:00,1018.20,54.0,28.3,36,2,170,,,,,,
2024-05-10 04:44:00,1018.30,52.0,28.4,40,3,152,,,,,,
2024-05-10 04:49:00,1018.00,53.0,27.9,37,3,155,1019.13,55.9,28.9,35,,40
2024-05-10 04:59:00,1018.20,53.0,28.5,38,2,188,1018.89,55.9,28.9,35,,40
2024-05-10 05:14:00,1018.40,52.0,31.3,44,3,152,,,,,,
2024-05-10 05:29:00,1018.60,50.0,28.4,42,1,139,,,,,,
2024-05-10 05:44:00,1018.40,50.0,30.6,46,1,180,,,,,,
2024-05-10 05:49:00,1018.50,49.0,27.9,43,5,120,1019.07,53.7,29.0,38,,40
2024-05-10 05:59:00,1018.20,51.0,29.7,43,2,158,1019.26,53.7,29.0,38,,40
2024-05-10 06:14:00,1018.20,52.0,29.6,42,3,139,,,,,,
2024-05-10 06:29:00,1018.30,49.0,29.1,45,3,156,,,,,,
2024-05-10 06:44:00,1018.00,51.0,28.7,41,0,106,,,,,,
2024-05-10 06:49:00,1018.00,51.0,28.6,41,3,121,1018.54,51.4,30.4,44,,40
2024-05-10 06:59:00,1018.20,47.0,28.2,47,5,112,1019.01,51.4,30.4,44,,40
2024-05-10 07:14:00,1018.20,47.0,29.3,50,4,130,,,,,,
2024-05-10 07:29:00,1018.20,47.0,28.8,48,2,115,,,,,,
2024-05-10 07:44:00,1018.20,46.0,29.4,51,2,105,,,,,,
2024-05-10 07:49:00,1018.00,46.0,28.4,49,4,99,1019.11,50.3,29.7,44,,56
2024-05-10 07:59:00,1017.80,47.0,29.3,49,1,127,1018.85,50.3,29.7,44,,40
2024-05-10 08:14:00,1018.20,45.0,27.5,49,1,119,,,,,,
2024-05-10 08:29:00,1018.00,48.0,29.8,48,0,180,,,,,,
2024-05-10 08:45:00,1017.80,42.0,27.0,54,1,164,1018.31,46.9,30.7,52,,39
2024-05-10 08:50:00,1017.90,42.0,29.2,60,0,131,1018.84,46.9,30.7,52,,40
2024-05-10 08:55:00,1017.90,42.0,31.6,66,1,103,1018.84,46.9,30.7,52,,40
2024-05-10 09:00:00,1017.80,42.0,31.5,66,1,127,,,,,,
2024-05-10 09:15:00,1017.80,43.0,30.1,60,1,135,,,,,,
2024-05-10 09:30:00,1017.80,41.0,27.8,58,6,97,,,,,,
2024-05-10 09:40:00,1018.00,46.0,30.8,55,4,116,1019.68,46.7,30.5,53,,37
2024-05-10 09:45:00,1018.00,47.0,30.3,51,3,108,1018.95,46.7,30.5,53,,204
2024-05-10 09:50:00,1018.30,43.0,28.4,56,3,116,1018.95,46.7,30.5,53,136.1,110
2024-05-10 09:55:00,1018.00,47.0,30.8,52,4,105,1018.95,46.3,30.5,53,136.1,110
2024-05-10 10:00:00,1018.20,47.0,30.3,52,2,90,,,,,,
2024-05-10 10:15:00,1018.20,45.0,30.3,56,4,105,,,,,,
2024-05-10 10:30:00,1018.00,44.0,28.9,54,2,123,,,,,,
2024-05-10 10:40:00,1018.20,41.0,28.6,61,3,260,1019.87,45.7,30.9,56,,39
2024-05-10 10:45:00,1018.20,41.0,32.0,70,3,255,1019.11,45.7,30.9,56,,204
2024-05-10 10:50:00,1018.20,45.0,32.4,61,0,0,1019.11,45.7,30.9,56,134.7,124
2024-05-10 10:55:00,1018.20,45.0,31.6,59,3,13,1019.11,45.7,30.9,56,134.8,110
2024-05-10 11:00:00,1018.40,40.0,28.1,62,5,94,,,,,,
2024-05-10 11:15:00,1018.40,41.0,30.1,65,5,108,,,,,,
2024-05-10 11:30:00,1018.20,41.0,30.1,65,2,155,,,,,,
2024-05-10 11:45:00,1018.30,42.0,30.0,62,3,139,1019.21,44.5,30.0,56,,39
2024-05-10 11:55:00,1018.40,43.0,30.9,62,2,90,1019.37,44.5,30.0,56,,40
2024-05-10 12:00:00,1018.50,40.0,28.8,64,5,103,,,,,,
2024-05-10 12:15:00,1018.60,40.0,29.6,65,1,210,,,,,,
2024-05-10 12:30:00,1018.80,43.0,31.7,64,1,257,,,,,,
2024-05-10 12:46:00,1019.00,38.0,28.8,69,4,105,1020.11,42.3,30.7,63,,49
2024-05-10 12:56:00,1019.20,40.0,31.1,70,1,130,1019.82,44.1,30.7,58,,40
2024-05-10 13:11:00,1019.30,44.0,32.2,63,1,245,,,,,,
2024-05-10 13:26:00,1019.40,46.0,32.5,58,1,11,,,,,,
2024-05-10 13:41:00,1019.60,44.0,30.6,58,3,93,,,,,,
2024-05-10 13:56:00,1019.70,48.0,32.6,54,2,79,,,,,,
2024-05-10 14:11:00,1020.00,49.0,31.7,51,4,119,,,,,,
2024-05-10 14:26:00,1019.70,53.0,32.8,46,2,70,,,,,,
2024-05-10 14:41:00,1020.00,52.0,32.9,47,0,270,,,,,,
2024-05-10 14:56:00,1020.00,53.0,33.8,47,1,307,,,,,,
2024-05-10 15:12:00,1020.10,53.0,32.8,46,3,334,,,,,,
2024-05-10 15:27:00,1020.10,55.0,32.9,43,3,13,,,,,,
2024-05-10 15:42:00,1020.10,57.0,31.6,38,5,25,,,,,,
2024-05-10 15:57:00,1020.20,59.0,31.4,35,7,31,,,,,,
2024-05-10 16:12:00,1020.20,57.0,30.3,35,0,60,,,,,,
2024-05-10 16:27:00,1020.10,58.0,30.5,35,3,347,,,,,,
2024-05-10 16:42:00,1020.10,59.0,29.9,33,4,17,,,,,,
2024-05-10 16:57:00,1019.90,60.0,30.1,32,5,43,,,,,,
2024-05-10 17:12:00,1019.90,60.0,28.5,29,5,31,,,,,,
2024-05-10 17:27:00,1019.60,62.0,29.4,28,6,82,,,,,,
2024-05-10 17:42:00,1019.60,63.0,28.5,27,6,358,,,,,,
2024-05-10 17:57:00,1019.50,62.0,28.5,27,8,75,,,,,,
2024-05-10 18:12:00,1019.40,62.0,28.5,27,10,51,,,,,,
2024-05-10 18:27:00,1019.30,63.0,29.4,27,10,38,,,,,,
2024-05-10 18:42:00,1019.30,63.0,30.2,28,4,328,,,,,,
2024-05-10 18:58:00,1019.20,63.0,28.5,27,6,18,,,,,,
2024-05-10 19:13:00,1019.00,63.0,28.5,27,3,56,,,,,,
2024-05-10 19:28:00,1019.00,64.0,28.4,26,7,62,,,,,,
2024-05-10 19:43:00,1018.70,65.0,27.3,23,2,358,,,,,,
2024-05-10 19:58:00,1018.50,66.0,26.1,22,3,0,,,,,,
2024-05-10 20:13:00,1018.30,66.0,28.2,23,8,354,,,,,,
2024-05-10 20:28:00,1018.40,67.0,26.9,21,5,0,,,,,,
2024-05-10 20:43:00,1018.00,66.0,27.1,22,3,334,,,,,,
2024-05-10 20:58:00,1017.80,67.0,28.0,23,7,61,,,,,,
2024-05-10 21:13:00,1017.70,69.0,28.6,22,9,16,,,,,,
2024-05-10 21:28:00,1017.60,69.0,29.7,23,6,359,,,,,,
2024-05-10 21:43:00,1017.70,69.0,28.6,22,14,11,,,,,,
2024-05-10 21:58:00,1017.50,67.0,26.9,21,6,41,,,,,,
2024-05-10 22:13:00,1017.10,68.0,26.6,21,8,12,,,,,,
2024-05-10 22:28:00,1016.90,70.0,27.1,19,8,60,,,,,,
2024-05-10 22:43:00,1016.80,68.0,26.6,21,2,70,,,,,,
2024-05-10 22:58:00,1016.70,70.0,25.8,18,7,349,,,,,,
2024-05-10 23:14:00,1016.40,71.0,25.4,17,6,345,,,,,,
2024-05-10 23:29:00,1016.40,69.0,25.0,19,12,1,,,,,,
2024-05-10 23:44:00,1016.20,70.0,23.2,16,13,43,,,,,,
2024-05-10 23:59:00,1016.00,69.0,23.7,17,10,42,,,,,,
2024-05-11 00:14:00,1015.90,70.0,24.6,18,3,66,,,,,,
2024-05-11 00:29:00,1016.10,70.0,23.2,16,6,7,,,,,,
2024-05-11 00:44:00,1015.70,70.0,23.2,16,8,29,,,,,,
2024-05-11 00:49:00,1015.80,70.0,21.7,15,11,57,1017.03,71.7,21.8,15,,40
2024-05-11 00:59:00,1015.80,69.0,23.7,17,13,47,1015.96,71.7,21.8,15,,40
2024-05-11 01:14:00,1015.40,69.0,23.7,17,13,2,,,,,,
2024-05-11 01:29:00,1015.70,69.0,25.0,19,13,22,,,,,,
2024-05-11 01:44:00,1015.40,69.0,25.0,19,6,18,,,,,,
2024-05-11 01:49:00,1015.40,69.0,26.2,19,10,1,1015.89,69.9,22.3,16,,40
2024-05-11 01:59:00,1015.50,69.0,28.5,21,5,4,1016.05,69.9,22.3,16,,40
2024-05-11 02:14:00,1015.40,68.0,26.6,21,8,10,,,,,,
2024-05-11 02:29:00,1015.70,67.0,24.6,20,6,27,,,,,,
2024-05-11 02:44:00,1015.80,66.0,26.1,22,3,18,,,,,,
2024-05-11 02:49:00,1015.70,65.0,25.1,21,3,28,1017.12,66.3,22.6,18,,40
2024-05-11 02:59:00,1015.80,64.0,26.4,23,2,36,1016.23,66.3,22.6,18,,40
2024-05-11 03:15:00,1015.80,63.0,26.6,25,5,25,,,,,,
2024-05-11 03:30:00,1015.90,62.0,25.8,25,3,60,,,,,,
2024-05-11 03:40:00,1016.00,58.0,24.9,27,4,137,1018.03,61.4,28.0,27,,35
2024-05-11 03:45:00,1015.80,59.0,24.9,26,2,108,1016.59,61.4,24.9,24,,40
2024-05-11 03:50:00,1016.10,59.0,24.9,26,4,78,1017.77,61.4,24.9,24,,40
2024-05-11 03:55:00,1016.00,59.0,24.9,26,3,103,1016.70,61.4,24.9,24,,40
2024-05-11 04:00:00,1016.00,58.0,25.1,28,3,117,,,,,,
2024-05-11 04:15:00,1016.10,58.0,25.1,28,4,98,,,,,,
2024-05-11 04:30:00,1016.20,57.0,24.2,28,3,88,,,,,,
2024-05-11 04:40:00,1016.20,57.0,24.8,28,3,93,1018.37,58.1,26.3,29,,35
2024-05-11 04:45:00,1016.70,58.0,25.7,28,1,70,1018.37,56.9,27.2,31,,40
2024-05-11 04:55:00,1016.40,55.0,26.2,32,0,0,1016.89,56.9,26.3,30,,54
2024-05-11 05:00:00,1016.40,55.0,25.7,31,0,285,,,,,,
2024-05-11 05:15:00,1016.60,54.0,30.8,41,4,268,,,,,,
2024-05-11 05:30:00,1016.40,51.0,35.9,55,3,228,,,,,,
2024-05-11 05:45:00,1016.60,51.0,31.4,46,2,188,1018.33,53.6,27.1,35,,40
2024-05-11 05:55:00,1016.60,53.0,29.8,40,3,202,1017.16,53.6,27.5,36,,40
2024-05-11 06:00:00,1016.40,53.0,29.3,39,3,205,,,,,,
2024-05-11 06:15:00,1016.40,54.0,28.3,36,2,215,,,,,,
2024-05-11 06:30:00,1016.40,52.0,27.8,39,2,182,,,,,,
2024-05-11 06:45:00,1016.40,52.0,27.6,38,3,232,1018.77,50.0,29.0,44,,40
2024-05-11 06:55:00,1016.30,50.0,27.6,41,2,219,1017.20,50.0,29.0,44,,40
2024-05-11 07:00:00,1016.60,49.0,28.6,44,1,173,,,,,,
2024-05-11 07:15:00,1016.40,47.0,27.3,46,4,108,,,,,,
2024-05-11 07:26:00,1016.40,48.0,26.0,42,4,102,,,,,,
2024-05-11 07:41:00,1016.30,49.0,25.1,38,2,98,,,,,,
2024-05-11 07:46:00,1016.30,48.0,25.8,41,1,117,1018.01,47.3,29.7,50,,40
2024-05-11 07:56:00,1016.30,50.0,25.8,38,3,128,1017.08,47.3,29.7,50,,40
2024-05-11 08:11:00,1016.20,47.0,26.2,43,2,121,,,,,,
2024-05-11 08:26:00,1016.10,45.0,26.0,47,2,165,,,,,,
2024-05-11 08:41:00,1016.30,46.0,26.9,46,2,118,,,,,,
2024-05-11 08:46:00,1016.10,46.0,28.9,50,1,121,1016.48,46.0,28.2,49,,49
2024-05-11 08:56:00,1016.10,48.0,27.6,44,1,130,1016.95,46.1,28.1,49,,40
2024-05-11 09:11:00,1016.00,47.0,26.2,43,1,95,,,,,,
2024-05-11 09:26:00,1015.90,43.0,25.6,50,0,82,,,,,,
2024-05-11 09:41:00,1016.00,43.0,30.9,61,0,165,,,,,,
2024-05-11 09:46:00,1016.00,42.0,29.2,60,1,109,1016.47,44.7,27.5,50,,39
2024-05-11 09:56:00,1015.90,42.0,30.0,62,2,112,1016.85,44.7,27.5,50,,40
2024-05-11 10:11:00,1015.90,41.0,29.8,64,3,110,,,,,,
2024-05-11 10:26:00,1016.10,44.0,28.0,52,3,105,,,,,,
2024-05-11 10:41:00,1016.20,44.0,27.5,52,0,255,,,,,,
2024-05-11 10:46:00,1016.00,42.0,30.0,62,0,0,1017.86,42.8,27.3,53,,63
2024-05-11 10:56:00,1016.10,40.0,30.4,68,1,180,1016.95,42.8,27.3,53,,40
2024-05-11 11:11:00,1016.30,39.0,31.1,72,2,114,,,,,,
2024-05-11 11:26:00,1016.30,39.0,29.7,69,4,102,,,,,,
2024-05-11 11:42:00,1016.10,38.0,27.3,65,2,99,,,,,,
2024-05-11 11:47:00,1016.40,37.0,26.0,64,0,0,1016.70,41.9,27.8,57,,63
2024-05-11 11:57:00,1016.20,39.0,29.8,69,0,0,1016.72,41.9,27.8,57,,54
2024-05-11 12:12:00,1016.10,39.0,30.8,71,2,144,,,,,,
2024-05-11 12:27:00,1016.40,38.0,29.4,71,1,148,,,,,,
2024-05-11 12:42:00,1016.70,38.0,30.5,73,2,146,,,,,,
2024-05-11 12:47:00,1016.40,39.0,31.8,75,1,166,1017.38,40.5,26.5,57,,40
2024-05-11 12:57:00,1016.70,37.0,29.9,75,2,78,1017.12,40.5,26.5,57,,40
2024-05-11 13:12:00,1016.80,39.0,28.6,66,3,59,,,,,,
2024-05-11 13:27:00,1016.80,41.0,27.8,58,3,90,,,,,,
2024-05-11 13:42:00,1016.90,45.0,28.0,50,0,270,,,,,,
2024-05-11 13:57:00,1017.00,44.0,31.4,61,0,311,,,,,,
2024-05-11 14:12:00,1017.20,46.0,31.6,57,2,233,,,,,,
2024-05-11 14:27:00,1017.20,48.0,31.7,52,1,199,,,,,,
2024-05-11 14:42:00,1017.10,53.0,31.7,44,0,186,,,,,,
2024-05-11 14:57:00,1017.50,54.0,33.1,44,3,246,,,,,,
2024-05-11 15:12:00,1017.60,59.0,32.1,36,0,200,,,,,,
2024-05-11 15:27:00,1017.60,60.0,30.1,32,1,49,,,,,,
2024-05-11 15:42:00,1017.60,62.0,29.4,28,1,125,,,,,,
2024-05-11 15:58:00,1017.60,62.0,28.5,27,0,264,,,,,,
2024-05-11 16:13:00,1017.50,63.0,29.4,27,1,252,,,,,,
2024-05-11 16:28:00,1017.20,65.0,29.3,26,2,28,,,,,,
2024-05-11 16:43:00,1017.20,64.0,30.2,27,0,294,,,,,,
2024-05-11 16:58:00,1017.20,65.0,32.0,29,3,4,,,,,,
2024-05-11 17:13:00,1017.20,65.0,31.1,27,0,8,,,,,,
2024-05-11 17:28:00,1017.50,66.0,32.0,28,3,248,,,,,,
2024-05-11 17:43:00,1016.90,68.0,32.8,27,4,33,,,,,,
2024-05-11 17:58:00,1017.20,67.0,31.9,26,1,37,,,,,,
2024-05-11 18:13:00,1016.90,69.0,32.7,25,7,62,,,,,,
2024-05-11 18:28:00,1016.70,70.0,32.5,24,5,191,,,,,,
2024-05-11 18:43:00,1016.80,70.0,31.5,23,4,281,,,,,,
2024-05-11 18:58:00,1016.60,69.0,30.7,23,3,204,,,,,,
2024-05-11 19:13:00,1016.40,70.0,31.5,23,5,307,,,,,,
2024-05-11 19:28:00,1016.20,71.0,31.3,22,3,335,,,,,,
2024-05-11 19:43:00,1016.30,71.0,30.2,22,9,295,,,,,,
2024-05-11 19:58:00,1015.90,71.0,30.2,22,7,351,,,,,,
2024-05-11 20:13:00,1016.00,70.0,29.4,21,6,8,,,,,,
2024-05-11 20:28:00,1015.70,70.0,27.1,19,1,86,,,,,,
2024-05-11 20:44:00,1015.80,73.0,30.8,20,6,314,,,,,,
2024-05-11 20:59:00,1015.50,72.0,29.9,20,1,45,,,,,,
2024-05-11 21:14:00,1015.50,73.0,30.8,20,6,353,,,,,,
2024-05-11 21:29:00,1015.40,73.0,29.6,19,3,290,,,,,,
2024-05-11 21:44:00,1015.10,74.0,29.1,19,8,289,,,,,,
2024-05-11 21:59:00,1015.00,74.0,29.1,19,7,343,,,,,,
2024-05-11 22:14:00,1014.70,75.0,31.2,20,2,304,,,,,,
2024-05-11 22:29:00,1014.60,74.0,29.1,19,4,357,,,,,,
2024-05-11 22:44:00,1014.60,74.0,27.8,17,4,338,,,,,,
2024-05-11 22:59:00,1014.30,74.0,27.8,17,6,21,,,,,,
2024-05-11 23:15:00,1014.20,74.0,27.8,17,3,4,,,,,,
2024-05-11 23:30:00,1014.10,75.0,28.6,18,6,331,,,,,,
2024-05-11 23:45:00,1013.80,76.0,28.0,16,3,272,,,,,,
2024-05-12 00:15:00,1013.90,75.0,29.9,19,4,332,,,,,,
2024-05-12 00:30:00,1013.90,75.0,27.2,17,4,355,,,,,,
2024-05-12 00:45:00,1013.60,76.0,28.0,16,4,287,1015.15,77.3,26.2,15,,40
2024-05-12 00:55:00,1013.60,75.0,27.2,16,3,50,1013.56,77.3,26.7,15,,40
2024-05-12 01:00:00,1013.60,75.0,28.6,18,4,335,,,,,,
2024-05-12 01:15:00,1013.70,75.0,33.6,22,5,0,,,,,,
2024-05-12 01:30:00,1013.60,75.0,27.2,17,5,45,,,,,,
2024-05-12 01:45:00,1013.60,74.0,26.4,16,6,46,1014.97,75.2,27.7,17,,44
2024-05-12 01:55:00,1013.90,74.0,26.4,16,3,63,1014.89,75.2,27.7,17,,36
2024-05-12 02:00:00,1013.70,74.0,26.4,17,6,107,,,,,,
2024-05-12 02:15:00,1013.80,73.0,27.0,18,5,45,,,,,,
2024-05-12 02:30:00,1013.80,73.0,27.0,18,5,75,,,,,,
2024-05-12 02:45:00,1013.60,71.0,27.9,19,6,78,1014.10,70.0,28.1,20,,44
2024-05-12 02:55:00,1013.70,70.0,28.2,20,6,81,1015.22,70.0,28.3,21,,36
2024-05-12 03:00:00,1013.70,69.0,27.4,21,8,89,,,,,,
2024-05-12 03:15:00,1014.10,68.0,27.7,22,6,93,,,,,,
2024-05-12 03:30:00,1013.90,66.0,27.1,22,6,82,,,,,,
2024-05-12 03:46:00,1013.90,66.0,27.0,22,6,71,1015.53,64.4,26.2,23,,40
2024-05-12 03:56:00,1014.30,65.0,27.2,23,5,78,1014.20,64.4,28.5,25,,40
2024-05-12 04:11:00,1014.30,64.0,27.5,25,6,96,,,,,,
2024-05-12 04:26:00,1014.60,64.0,27.5,25,4,92,,,,,,
2024-05-12 04:41:00,1014.70,62.0,26.7,26,0,90,,,,,,
2024-05-12 04:46:00,1014.70,60.0,28.2,29,2,238,1016.16,60.5,30.2,31,,40
2024-05-12 04:56:00,1014.60,58.0,34.3,40,4,261,1014.63,59.8,29.9,31,,40
2024-05-12 05:11:00,1014.90,57.0,36.4,46,5,285,,,,,,
2024-05-12 05:26:00,1015.00,57.0,34.7,43,3,263,,,,,,
2024-05-12 05:41:00,1014.90,55.0,32.3,41,3,119,,,,,,
2024-05-12 05:46:00,1014.90,55.0,32.8,42,1,130,1016.54,57.1,30.4,35,,40
2024-05-12 05:56:00,1015.00,56.0,29.9,36,4,155,1014.84,57.1,29.8,35,,40
2024-05-12 06:11:00,1014.90,54.0,29.0,37,3,83,,,,,,
2024-05-12 06:26:00,1015.00,55.0,31.1,40,0,90,,,,,,
2024-05-12 06:41:00,1014.70,56.0,27.3,33,3,132,,,,,,
2024-05-12 06:46:00,1014.90,56.0,26.3,31,2,133,1016.39,53.1,29.9,40,,40
2024-05-12 06:56:00,1014.70,55.0,26.2,32,1,156,1014.94,53.1,30.1,40,,40
2024-05-12 07:11:00,1014.70,54.0,26.3,33,2,130,,,,,,
2024-05-12 07:26:00,1015.00,54.0,27.7,36,0,96,,,,,,
2024-05-12 07:41:00,1014.90,56.0,26.6,32,2,138,,,,,,
2024-05-12 07:46:00,1014.90,55.0,26.2,32,1,90,1016.54,51.2,29.3,42,,40
2024-05-12 07:57:00,1015.10,54.0,26.7,34,6,130,1015.15,51.1,29.3,42,,40
2024-05-12 08:12:00,1014.90,54.0,26.3,33,0,75,,,,,,
2024-05-12 08:27:00,1014.90,54.0,26.3,33,6,129,,,,,,
2024-05-12 08:42:00,1014.90,51.0,26.3,38,0,151,,,,,,
2024-05-12 08:47:00,1014.70,49.0,31.6,50,0,258,1016.39,50.3,29.2,43,,40
2024-05-12 08:57:00,1014.70,49.0,31.6,50,0,192,1015.12,50.3,28.6,42,,40
2024-05-12 09:12:00,1014.60,49.0,32.1,52,0,12,,,,,,
2024-05-12 09:27:00,1014.90,48.0,32.6,54,0,126,,,,,,
2024-05-12 09:42:00,1015.10,46.0,35.3,66,2,30,,,,,,
2024-05-12 09:47:00,1015.00,46.0,32.5,59,3,72,1016.65,48.3,28.5,46,,40
2024-05-12 09:57:00,1015.10,46.0,29.3,51,6,73,1015.10,48.3,28.5,46,,40
2024-05-12 10:12:00,1014.90,48.0,26.0,42,5,82,,,,,,
2024-05-12 10:27:00,1014.90,46.0,26.4,45,1,19,,,,,,
2024-05-12 10:42:00,1015.10,45.0,28.0,50,0,15,,,,,,
2024-05-12 10:47:00,1015.30,44.0,28.9,55,1,301,1016.75,47.5,28.4,47,,40
2024-05-12 10:57:00,1015.10,45.0,27.4,49,1,63,1015.67,47.5,29.4,49,,40
2024-05-12 11:12:00,1015.20,44.0,27.1,51,2,160,,,,,,
2024-05-12 11:27:00,1015.30,46.0,27.4,47,1,119,,,,,,
2024-05-12 11:42:00,1015.20,46.0,27.4,47,1,124,,,,,,
2024-05-12 11:47:00,1015.20,44.0,27.5,51,2,148,1016.31,48.6,29.8,48,,44
2024-05-12 11:57:00,1015.20,45.0,26.4,47,4,142,1016.00,48.6,29.8,47,,36
2024-05-12 12:12:00,1015.40,45.0,27.0,48,3,146,,,,,,
2024-05-12 12:27:00,1015.20,46.0,25.9,44,6,113,,,,,,
2024-05-12 12:43:00,1015.20,48.0,25.4,41,1,108,,,,,,
2024-05-12 12:48:00,1015.20,46.0,27.3,47,4,296,1015.63,47.4,29.1,48,,44
2024-05-12 12:58:00,1015.30,42.0,29.6,61,2,26,1015.70,47.4,29.1,48,,36
2024-05-12 13:13:00,1015.40,48.0,29.8,48,5,291,,,,,,
2024-05-12 13:28:00,1015.40,51.0,28.1,41,3,296,,,,,,
2024-05-12 13:43:00,1015.90,46.0,30.3,54,5,313,,,,,,
2024-05-12 13:58:00,1016.00,48.0,30.3,50,3,32,,,,,,
2024-05-12 14:13:00,1016.00,51.0,28.7,41,5,3,,,,,,
2024-05-12 14:28:00,1016.30,53.0,29.9,41,1,357,,,,,,
2024-05-12 14:43:00,1016.40,55.0,31.1,40,2,17,,,,,,
2024-05-12 14:58:00,1016.30,56.0,35.0,44,2,323,,,,,,
2024-05-12 15:13:00,1016.10,58.0,33.8,40,1,330,,,,,,
2024-05-12 15:28:00,1016.20,61.0,34.5,36,5,6,,,,,,
2024-05-12 15:43:00,1016.20,64.0,31.9,29,1,346,,,,,,
2024-05-12 15:58:00,1016.10,67.0,34.5,30,2,276,,,,,,
2024-05-12 16:13:00,1016.00,70.0,30.5,22,2,262,,,,,,
2024-05-12 16:28:00,1016.20,71.0,30.2,22,1,221,,,,,,
2024-05-12 16:43:00,1016.00,71.0,29.1,21,4,191,,,,,,
2024-05-12 16:58:00,1016.10,72.0,29.9,20,1,274,,,,,,
2024-05-12 17:14:00,1015.90,74.0,33.8,22,3,214,,,,,,
2024-05-12 17:29:00,1016.00,74.0,33.8,22,2,233,,,,,,
2024-05-12 17:44:00,1016.00,73.0,34.1,24,2,240,,,,,,
2024-05-12 17:59:00,1015.80,73.0,34.1,24,3,0,,,,,,
2024-05-12 18:14:00,1015.50,75.0,34.7,23,4,38,,,,,,
2024-05-12 18:29:00,1015.50,75.0,33.6,22,1,247,,,,,,
2024-05-12 18:44:00,1015.70,75.0,28.6,18,3,305,,,,,,
2024-05-12 18:59:00,1015.40,77.0,27.4,16,1,180,,,,,,
2024-05-12 19:14:00,1015.30,77.0,31.6,18,7,243,,,,,,
2024-05-12 19:29:00,1015.00,77.0,31.6,18,0,270,,,,,,
2024-05-12 19:44:00,1015.00,79.0,30.4,16,7,148,,,,,,
2024-05-12 19:59:00,1014.90,78.0,28.2,16,2,241,,,,,,
2024-05-12 20:14:00,1014.50,79.0,30.4,16,3,277,,,,,,
2024-05-12 20:29:00,1014.40,77.0,30.2,18,4,142,,,,,,
2024-05-12 20:45:00,1014.10,78.0,31.1,17,2,291,,,,,,
2024-05-12 21:00:00,1014.40,78.0,29.6,17,0,157,,,,,,
2024-05-12 21:15:00,1014.10,79.0,29.0,16,3,257,,,,,,
2024-05-12 21:30:00,1013.90,79.0,29.0,16,4,338,,,,,,
2024-05-12 21:45:00,1013.80,80.0,28.2,14,0,180,,,,,,
2024-05-12 22:00:00,1013.70,80.0,29.8,16,2,63,,,,,,
2024-05-12 22:15:00,1013.60,79.0,30.4,16,2,281,,,,,,
2024-05-12 22:30:00,1013.30,81.0,30.6,16,3,241,,,,,,
2024-05-12 22:45:00,1012.90,80.0,29.8,16,2,285,,,,,,
2024-05-12 23:00:00,1012.80,80.0,29.8,16,6,300,,,,,,
2024-05-12 23:15:00,1012.70,80.0,28.2,14,6,37,,,,,,
2024-05-12 23:26:00,1012.60,81.0,27.3,14,3,282,,,,,,
2024-05-12 23:41:00,1012.60,80.0,26.5,14,0,23,,,,,,
2024-05-12 23:56:00,1012.30,80.0,26.5,14,3,28,,,,,,
2024-05-13 00:11:00,1012.20,82.0,28.1,13,2,301,,,,,,
2024-05-13 00:26:00,1012.00,80.0,28.2,14,2,324,,,,,,
2024-05-13 00:41:00,1012.00,80.0,26.5,14,0,56,,,,,,
2024-05-13 00:46:00,1012.00,81.0,28.9,14,10,1,1012.94,81.9,29.0,14,,194
2024-05-13 00:56:00,1011.90,80.0,28.1,14,6,7,1013.59,81.9,28.2,14,44.3,208
2024-05-13 01:11:00,1011.80,80.0,28.2,14,9,18,,,,,,
2024-05-13 01:26:00,1011.80,81.0,30.6,16,6,328,,,,,,
2024-05-13 01:42:00,1011.80,79.0,30.4,16,4,328,,,,,,
2024-05-13 01:47:00,1011.90,78.0,32.4,18,4,290,1013.62,79.3,31.5,17,,77
2024-05-13 01:57:00,1011.70,76.0,36.5,23,1,286,1012.44,79.3,30.6,16,,40
2024-05-13 02:12:00,1012.10,77.0,31.6,18,2,324,,,,,,
2024-05-13 02:27:00,1011.90,77.0,34.1,20,1,345,,,,,,
2024-05-13 02:42:00,1012.00,75.0,36.8,25,3,348,,,,,,
2024-05-13 02:47:00,1012.10,75.0,33.5,21,2,352,1013.56,75.1,33.0,21,,40
2024-05-13 02:57:00,1012.10,73.0,36.0,25,2,350,1011.94,75.0,33.0,21,,40
2024-05-13 03:12:00,1012.30,71.0,36.2,28,4,296,,,,,,
2024-05-13 03:27:00,1012.50,68.0,37.8,33,3,124,,,,,,
2024-05-13 03:42:00,1012.80,68.0,40.0,35,0,8,,,,,,
2024-05-13 03:47:00,1012.90,72.0,35.1,25,7,2,1013.79,71.0,35.3,26,,40
2024-05-13 03:57:00,1013.00,70.0,38.6,31,4,292,1012.50,71.0,35.3,26,,40
2024-05-13 04:12:00,1013.00,69.0,37.9,31,5,268,,,,,,
2024-05-13 04:27:00,1013.40,69.0,38.7,32,4,276,,,,,,
2024-05-13 04:42:00,1013.40,67.0,40.5,38,3,298,,,,,,
2024-05-13 04:47:00,1013.10,68.0,39.9,35,2,304,1014.59,67.4,34.6,29,,43
2024-05-13 04:57:00,1013.60,66.0,41.5,40,1,98,1014.52,67.4,34.6,29,,36
2024-05-13 05:12:00,1013.50,65.0,35.9,33,3,120,,,,,,
2024-05-13 05:27:00,1013.50,65.0,35.9,33,4,137,,,,,,
2024-05-13 05:42:00,1013.50,65.0,35.9,33,4,124,,,,,,
2024-05-13 05:47:00,1013.50,65.0,35.7,33,4,125,1015.00,65.4,35.1,32,,38
2024-05-13 05:57:00,1013.60,62.0,35.2,36,4,120,1014.77,65.3,35.1,32,,36
2024-05-13 06:13:00,1013.60,59.0,35.9,41,3,170,,,,,,
2024-05-13 06:28:00,1013.30,60.0,36.8,41,4,130,,,,,,
2024-05-13 06:43:00,1013.60,60.0,36.2,40,3,126,,,,,,
2024-05-13 06:48:00,1013.50,60.0,36.1,40,4,110,1015.16,61.4,38.6,42,,40
2024-05-13 06:58:00,1013.70,60.0,36.1,40,4,125,1013.32,61.4,38.6,42,,40
2024-05-13 07:13:00,1013.80,56.0,35.5,45,5,102,,,,,,
2024-05-13 07:28:00,1013.80,57.0,36.4,46,5,128,,,,,,
2024-05-13 07:43:00,1013.70,57.0,36.4,46,3,156,,,,,,
2024-05-13 07:48:00,1013.70,56.0,36.0,46,0,145,1015.12,59.0,37.5,44,,40
2024-05-13 07:58:00,1013.80,56.0,36.5,47,3,161,1013.57,59.0,37.5,44,,40
2024-05-13 08:13:00,1013.80,55.0,36.2,48,2,166,,,,,,
2024-05-13 08:28:00,1013.80,55.0,36.7,49,2,127,,,,,,
2024-05-13 08:43:00,1013.90,54.0,36.8,52,3,124,,,,,,
2024-05-13 08:48:00,1013.80,54.0,36.8,52,4,114,1015.50,58.4,37.7,45,248.9,43
2024-05-13 08:58:00,1013.70,55.0,37.2,50,4,118,1013.74,58.4,37.7,45,,40
2024-05-13 09:13:00,1013.80,55.0,37.2,51,1,190,,,,,,
2024-05-13 09:28:00,1013.90,52.0,42.5,69,4,268,,,,,,
2024-05-13 09:43:00,1014.20,51.0,40.8,67,2,151,,,,,,
2024-05-13 09:48:00,1013.90,51.0,41.7,70,2,144,1015.25,56.6,37.5,48,,40
2024-05-13 09:58:00,1013.90,51.0,39.8,65,2,111,1013.75,56.6,37.5,48,,40
2024-05-13 10:13:00,1014.10,52.0,37.2,56,5,140,,,,,,
2024-05-13 10:28:00,1014.40,50.0,36.2,58,2,209,,,,,,
2024-05-13 10:43:00,1014.40,50.0,41.0,70,1,194,,,,,,
2024-05-13 10:48:00,1014.40,50.0,40.7,70,0,0,1015.37,54.8,37.7,52,,54
2024-05-13 10:58:00,1014.30,49.0,40.5,72,0,0,1014.17,54.8,37.7,52,,54
2024-05-13 11:14:00,1014.40,48.0,38.7,70,3,113,,,,,,
2024-05-13 11:29:00,1014.30,48.0,38.3,68,2,90,,,,,,
2024-05-13 11:44:00,1014.30,46.0,36.4,69,0,14,,,,,,
2024-05-13 11:49:00,1014.40,47.0,37.8,70,2,122,1016.07,52.6,37.0,55,,40
2024-05-13 11:59:00,1014.50,49.0,38.2,66,2,146,1014.35,53.7,37.1,53,,40
2024-05-13 12:14:00,1014.40,47.0,38.8,72,2,296,,,,,,
2024-05-13 12:29:00,1014.60,46.0,39.2,76,2,93,,,,,,
2024-05-13 12:44:00,1014.90,47.0,39.1,74,0,286,,,,,,
2024-05-13 12:49:00,1014.70,47.0,39.5,75,2,12,1016.25,51.6,36.8,56,,40
2024-05-13 12:59:00,1015.00,49.0,39.4,69,3,83,1014.78,53.1,36.8,53,,40
2024-05-13 13:14:00,1015.00,47.0,37.7,69,2,341,,,,,,
2024-05-13 13:29:00,1015.20,48.0,37.6,66,1,339,,,,,,
2024-05-13 13:45:00,1015.20,51.0,40.4,66,0,0,,,,,,
2024-05-13 14:00:00,1015.40,53.0,41.5,64,0,328,,,,,,
2024-05-13 14:15:00,1015.40,54.0,42.5,64,0,285,,,,,,
2024-05-13 14:30:00,1015.70,56.0,44.4,64,0,0,,,,,,
2024-05-13 14:45:00,1015.70,58.0,45.0,61,0,255,,,,,,
2024-05-13 15:00:00,1015.50,63.0,43.5,48,0,90,,,,,,
2024-05-13 15:15:00,1015.70,64.0,42.2,45,0,173,,,,,,
2024-05-13 15:30:00,1015.70,68.0,41.4,38,1,180,,,,,,
2024-05-13 15:45:00,1015.90,70.0,40.3,33,0,90,,,,,,
2024-05-13 16:00:00,1015.80,71.0,38.8,30,1,66,,,,,,
2024-05-13 16:15:00,1015.80,71.0,39.6,32,1,285,,,,,,
2024-05-13 16:30:00,1015.70,71.0,37.1,28,2,270,,,,,,
2024-05-13 16:45:00,1015.40,70.0,36.3,28,3,315,,,,,,
2024-05-13 17:00:00,1015.40,70.0,37.1,29,4,281,,,,,,
2024-05-13 17:16:00,1015.50,71.0,38.0,30,0,63,,,,,,
2024-05-13 17:26:00,1015.40,73.0,38.9,28,4,38,,,,,,
2024-05-13 17:41:00,1015.20,73.0,38.0,28,3,279,,,,,,
2024-05-13 17:56:00,1015.20,73.0,36.1,26,2,296,,,,,,
2024-05-13 18:11:00,1015.20,74.0,35.9,25,3,289,,,,,,
2024-05-13 18:26:00,1015.00,75.0,34.7,23,2,251,,,,,,
2024-05-13 18:41:00,1014.90,77.0,34.1,20,6,345,,,,,,
2024-05-13 18:56:00,1014.50,76.0,34.4,22,9,309,,,,,,
2024-05-13 19:11:00,1014.60,76.0,34.4,22,0,26,,,,,,
2024-05-13 19:26:00,1014.10,76.0,34.4,22,6,21,,,,,,
2024-05-13 19:41:00,1013.90,77.0,34.1,20,4,270,,,,,,
2024-05-13 19:56:00,1013.80,79.0,34.5,20,4,295,,,,,,
2024-05-13 20:11:00,1013.50,77.0,34.1,20,4,237,,,,,,
2024-05-13 20:26:00,1013.70,78.0,34.9,21,4,359,,,,,,
2024-05-13 20:41:00,1013.40,79.0,35.7,20,2,280,,,,,,
2024-05-13 20:56:00,1013.00,79.0,33.2,19,5,248,,,,,,
2024-05-13 21:28:00,1013.10,79.0,31.9,17,0,0,,,,,,
2024-05-13 21:58:00,1012.30,81.0,32.1,16,3,319,,,,,,
2024-05-13 22:10:00,1012.30,80.0,31.3,17,1,148,,,,,,
2024-05-13 22:29:00,1011.90,81.0,34.8,19,4,258,,,,,,
2024-05-13 22:47:00,1011.80,80.0,32.7,17,4,300,,,,,,
2024-05-13 23:08:00,1011.40,80.0,32.7,17,4,1,,,,,,
2024-05-13 23:28:00,1011.60,80.0,31.3,17,1,177,,,,,,
2024-05-13 23:38:00,1011.30,80.0,32.7,17,4,212,,,,,,
2024-05-13 23:47:00,1011.20,80.0,32.7,17,0,255,,,,,,
2024-05-14 00:08:00,1011.40,77.0,36.4,23,17,210,,,,,,
2024-05-14 00:28:00,1011.40,76.0,38.6,25,7,213,,,,,,
2024-05-14 00:38:00,1011.20,76.0,37.6,24,6,199,,,,,,
2024-05-14 00:43:00,1011.30,76.0,38.5,25,5,203,1011.30,77.3,34.1,20,,40
2024-05-14 00:47:00,1011.30,76.0,38.6,25,5,203,,,,,,
2024-05-14 00:58:00,1011.60,75.0,37.6,25,5,164,1011.28,77.4,31.3,18,,40
2024-05-14 01:26:00,1012.30,73.0,38.0,28,9,200,,,,,,
2024-05-14 01:45:00,1012.60,72.0,38.0,28,8,221,,,,,,
2024-05-14 01:48:00,1012.70,71.0,39.5,31,5,228,1011.72,74.0,33.3,22,,40
2024-05-14 01:58:00,1012.90,71.0,38.6,30,4,222,1011.72,74.0,33.3,22,,40
2024-05-14 02:14:00,1013.30,69.0,40.9,35,2,246,,,,,,
2024-05-14 02:29:00,1013.10,69.0,37.9,31,4,272,,,,,,
2024-05-14 02:44:00,1013.10,70.0,37.1,29,2,169,,,,,,
2024-05-14 02:49:00,1013.00,70.0,36.1,28,4,201,1014.19,72.0,36.3,27,,40
2024-05-14 02:59:00,1013.40,71.0,37.0,28,3,250,1013.14,72.0,36.3,27,,40
2024-05-14 03:14:00,1013.50,70.0,36.3,28,4,132,,,,,,
2024-05-14 03:29:00,1013.50,69.0,36.3,30,7,139,,,,,,
2024-05-14 03:40:00,1013.60,68.0,36.0,30,6,134,1015.25,69.1,37.1,30,,49
2024-05-14 03:45:00,1013.70,68.0,36.8,31,8,136,1015.25,69.1,37.0,30,,40
2024-05-14 03:50:00,1013.60,67.0,36.7,32,10,139,1015.36,69.1,37.0,30,,40
2024-05-14 03:55:00,1013.60,68.0,36.8,31,7,132,1013.32,69.1,37.0,30,,40
2024-05-14 04:00:00,1013.70,67.0,36.9,32,8,151,,,,,,
2024-05-14 04:15:00,1013.80,66.0,36.8,33,9,137,,,,,,
2024-05-14 04:30:00,1014.10,67.0,36.9,32,6,168,,,,,,
2024-05-14 04:45:00,1014.30,66.0,36.6,33,6,135,1014.33,67.2,36.8,32,,40
2024-05-14 04:55:00,1014.20,67.0,36.0,31,4,179,1014.05,67.2,36.8,32,,40
2024-05-14 05:00:00,1014.30,67.0,36.2,31,6,133,,,,,,
2024-05-14 05:15:00,1014.50,66.0,36.8,33,4,152,,,,,,
2024-05-14 05:30:00,1014.40,64.0,35.8,35,11,132,,,,,,
2024-05-14 05:46:00,1014.30,63.0,36.1,36,13,154,1015.40,65.2,37.7,36,,40
2024-05-14 05:56:00,1014.20,64.0,35.6,34,3,173,1014.14,65.2,37.7,36,,40
2024-05-14 06:11:00,1014.20,64.0,36.5,36,6,170,,,,,,
2024-05-14 06:26:00,1014.20,64.0,36.5,36,6,143,,,,,,
2024-05-14 06:41:00,1014.40,61.0,35.9,38,5,134,,,,,,
2024-05-14 06:46:00,1014.30,61.0,36.3,39,6,131,1015.84,63.2,38.0,39,,40
2024-05-14 06:56:00,1014.30,63.0,36.1,36,4,161,1014.05,63.2,38.0,39,,40
2024-05-14 07:11:00,1014.50,63.0,36.3,37,5,154,,,,,,
2024-05-14 07:26:00,1014.50,62.0,36.1,37,5,157,,,,,,
2024-05-14 07:41:00,1014.70,63.0,36.3,37,5,139,,,,,,
2024-05-14 07:46:00,1014.50,63.0,36.1,36,6,135,1016.29,58.8,37.4,44,,25
2024-05-14 07:56:00,1014.60,62.0,35.9,37,3,163,1014.23,58.8,37.4,44,,40
2024-05-14 08:11:00,1014.50,61.0,35.9,38,2,188,,,,,,
2024-05-14 08:27:00,1014.30,57.0,35.9,44,2,135,,,,,,
2024-05-14 08:42:00,1014.30,57.0,35.9,44,3,103,,,,,,
2024-05-14 08:47:00,1014.40,57.0,35.8,44,3,115,1015.57,56.9,37.6,48,,40
2024-05-14 08:57:00,1014.20,57.0,35.2,43,10,140,1014.12,56.9,37.6,48,,40
2024-05-14 09:12:00,1014.40,59.0,35.3,40,10,146,,,,,,
2024-05-14 09:27:00,1014.10,59.0,35.3,40,6,134,,,,,,
2024-05-14 09:43:00,1014.10,58.0,35.0,42,6,156,,,,,,
2024-05-14 09:48:00,1014.20,59.0,35.2,40,9,151,1015.46,55.8,38.2,51,,40
2024-05-14 09:58:00,1014.20,58.0,35.5,42,2,166,1014.03,55.8,38.2,51,,40
2024-05-14 10:13:00,1014.20,55.0,38.2,53,0,342,,,,,,
2024-05-14 10:28:00,1013.90,53.0,37.7,56,2,147,,,,,,
2024-05-14 10:43:00,1014.30,55.0,38.2,53,1,332,,,,,,
2024-05-14 10:48:00,1014.30,54.0,38.2,55,0,14,1015.53,52.6,37.0,55,,40
2024-05-14 10:58:00,1014.30,55.0,36.7,49,2,281,1014.16,52.6,37.0,55,,40
2024-05-14 11:13:00,1014.20,55.0,36.2,48,0,246,,,,,,
2024-05-14 11:28:00,1014.40,52.0,38.5,60,0,98,,,,,,
2024-05-14 11:43:00,1014.30,52.0,37.7,58,2,355,,,,,,
2024-05-14 11:48:00,1014.20,51.0,37.7,60,5,8,1015.59,51.9,37.6,57,,40
2024-05-14 11:58:00,1014.30,50.0,38.4,64,1,352,1014.17,51.9,37.6,57,,40
2024-05-14 12:13:00,1014.40,49.0,38.1,65,2,357,,,,,,
2024-05-14 12:28:00,1014.40,48.0,37.6,66,5,6,,,,,,
2024-05-14 12:43:00,1014.20,47.0,37.0,67,5,4,,,,,,
2024-05-14 12:48:00,1014.50,47.0,36.7,67,4,13,1016.25,50.8,36.4,57,,40
2024-05-14 12:58:00,1014.50,48.0,36.5,64,1,36,1014.57,50.8,36.4,57,,40
2024-05-14 13:13:00,1014.70,48.0,36.8,64,3,356,,,,,,
2024-05-14 13:28:00,1014.70,50.0,37.5,62,2,70,,,,,,
2024-05-14 13:43:00,1014.50,52.0,38.1,58,0,0,,,,,,
2024-05-14 13:58:00,1014.90,53.0,39.9,60,1,4,,,,,,
2024-05-14 14:13:00,1015.00,54.0,40.0,59,2,331,,,,,,
2024-05-14 14:28:00,1015.30,58.0,42.9,56,3,13,,,,,,
2024-05-14 14:44:00,1015.40,60.0,43.8,54,2,344,,,,,,
2024-05-14 14:59:00,1015.40,61.0,43.7,52,3,25,,,,,,
2024-05-14 15:14:00,1015.80,62.0,41.5,47,3,20,,,,,,
2024-05-14 15:29:00,1015.50,65.0,40.7,40,0,22,,,,,,
2024-05-14 15:44:00,1015.70,66.0,41.6,41,3,100,,,,,,
2024-05-14 15:59:00,1015.30,70.0,40.3,33,0,103,,,,,,
2024-05-14 16:14:00,1015.40,68.0,40.8,37,5,277,,,,,,
2024-05-14 16:29:00,1015.50,69.0,39.5,33,3,242,,,,,,
2024-05-14 16:44:00,1015.30,70.0,38.8,32,3,348,,,,,,
2024-05-14 16:59:00,1015.70,70.0,37.1,29,3,287,,,,,,
2024-05-14 17:14:00,1015.30,70.0,38.8,32,1,190,,,,,,
2024-05-14 17:29:00,1015.30,71.0,38.0,30,6,346,,,,,,
2024-05-14 17:44:00,1015.40,72.0,38.9,30,1,168,,,,,,
2024-05-14 17:59:00,1015.10,74.0,40.6,29,5,304,,,,,,
2024-05-14 18:14:00,1015.20,73.0,38.9,28,1,355,,,,,,
2024-05-14 18:29:00,1015.00,74.0,40.6,29,0,285,,,,,,
2024-05-14 18:44:00,1015.20,75.0,38.7,27,3,246,,,,,,
2024-05-14 18:59:00,1014.60,76.0,38.6,25,1,285,,,,,,
2024-05-14 19:15:00,1014.70,76.0,37.6,24,1,312,,,,,,
2024-05-14 19:30:00,1014.40,76.0,37.6,24,4,22,,,,,,
2024-05-14 19:45:00,1014.20,78.0,37.2,22,7,266,,,,,,
2024-05-14 20:00:00,1014.10,77.0,36.4,23,6,258,,,,,,
2024-05-14 20:15:00,1013.70,78.0,37.2,22,5,303,,,,,,
2024-05-14 20:30:00,1013.60,78.0,36.1,22,2,305,,,,,,
2024-05-14 20:45:00,1013.60,81.0,37.4,21,5,220,,,,,,
2024-05-14 21:00:00,1013.10,78.0,36.1,22,10,254,,,,,,
2024-05-14 21:16:00,1013.00,79.0,36.9,22,8,52,,,,,,
2024-05-14 21:26:00,1013.10,81.0,36.1,20,6,292,,,,,,
2024-05-14 21:41:00,1012.90,80.0,35.3,20,2,16,,,,,,
2024-05-14 21:56:00,1012.80,80.0,35.3,20,6,303,,,,,,
2024-05-14 22:11:00,1012.90,82.0,34.3,18,6,263,,,,,,
2024-05-14 22:26:00,1012.60,82.0,34.3,18,5,332,,,,,,
2024-05-14 22:41:00,1012.60,82.0,32.9,17,2,274,,,,,,
2024-05-14 22:56:00,1012.20,82.0,32.9,17,2,258,,,,,,
2024-05-14 23:11:00,1012.30,80.0,29.8,16,6,338,,,,,,
2024-05-14 23:26:00,1012.10,80.0,29.8,16,5,337,,,,,,
2024-05-14 23:41:00,1012.00,81.0,29.0,14,2,28,,,,,,
2024-05-14 23:56:00,1012.00,80.0,29.8,16,3,345,,,,,,
2024-05-15 00:11:00,1011.80,80.0,31.3,17,7,309,,,,,,
2024-05-15 00:26:00,1011.70,79.0,30.4,16,5,25,,,,,,
2024-05-15 00:41:00,1012.00,79.0,31.9,17,10,352,,,,,,
2024-05-15 00:46:00,1012.00,78.0,33.6,19,6,338,1011.59,81.5,28.9,14,,40
2024-05-15 00:56:00,1012.00,78.0,33.6,19,5,359,1011.59,81.5,29.0,14,,40
2024-05-15 01:12:00,1011.90,77.0,35.2,22,7,341,,,,,,
2024-05-15 01:27:00,1011.90,76.0,35.5,22,2,320,,,,,,
2024-05-15 01:42:00,1012.00,76.0,33.2,20,5,352,,,,,,
2024-05-15 01:47:00,1011.70,77.0,30.2,17,6,338,1013.04,79.2,28.2,15,,40
2024-05-15 01:57:00,1011.90,77.0,28.8,16,7,358,1011.68,79.2,28.3,15,,40
2024-05-15 02:12:00,1012.10,78.0,32.4,19,6,350,,,,,,
2024-05-15 02:27:00,1012.30,77.0,32.8,19,5,26,,,,,,
2024-05-15 02:42:00,1012.70,75.0,32.4,21,10,34,,,,,,
2024-05-15 02:47:00,1012.60,75.0,31.2,19,14,41,1013.68,75.2,28.0,17,,40
2024-05-15 02:58:00,1012.80,74.0,30.3,19,10,24,1012.27,75.1,27.3,16,,40
2024-05-15 03:13:00,1012.90,73.0,30.8,20,7,29,,,,,,
2024-05-15 03:28:00,1013.00,72.0,29.9,20,6,49,,,,,,
2024-05-15 03:43:00,1012.90,71.0,30.2,22,9,51,,,,,,
2024-05-15 03:48:00,1013.10,71.0,30.1,21,6,69,1014.40,70.3,28.4,20,,40
2024-05-15 03:58:00,1013.30,71.0,31.2,22,5,56,1013.01,70.3,28.1,20,,40
2024-05-15 04:13:00,1013.50,69.0,30.7,23,6,75,,,,,,
2024-05-15 04:29:00,1013.60,69.0,30.7,23,4,57,,,,,,
2024-05-15 04:44:00,1013.90,66.0,32.8,29,2,291,,,,,,
2024-05-15 04:49:00,1014.10,61.0,37.0,40,4,286,1015.03,66.1,29.9,25,,40
2024-05-15 04:59:00,1014.20,66.0,30.9,26,4,337,1013.76,66.9,28.8,23,,40
2024-05-15 05:14:00,1014.40,63.0,34.9,35,1,312,,,,,,
2024-05-15 05:29:00,1014.40,62.0,35.4,37,0,337,,,,,,
2024-05-15 05:44:00,1014.40,61.0,35.2,37,0,172,,,,,,
2024-05-15 05:49:00,1014.30,61.0,37.6,41,2,243,1015.41,62.3,30.6,30,,40
2024-05-15 05:59:00,1014.60,61.0,37.0,40,0,0,1013.92,62.3,30.2,29,,54
2024-05-15 06:14:00,1014.30,58.0,35.0,42,2,138,,,,,,
2024-05-15 06:29:00,1014.40,58.0,34.4,40,2,123,,,,,,
2024-05-15 06:44:00,1014.30,60.0,31.6,33,4,132,,,,,,
2024-05-15 06:49:00,1014.40,59.0,31.2,34,4,122,1015.65,59.0,31.4,34,,40
2024-05-15 06:59:00,1014.50,56.0,29.9,36,5,129,1014.16,59.0,31.3,34,,40
2024-05-15 07:14:00,1014.40,58.0,29.8,33,6,148,,,,,,
2024-05-15 07:29:00,1014.50,56.0,28.7,34,4,129,,,,,,
2024-05-15 07:44:00,1014.50,56.0,28.7,34,4,135,,,,,,
2024-05-15 07:49:00,1014.50,54.0,27.4,35,5,113,1015.84,56.1,32.9,41,,40
2024-05-15 07:59:00,1014.50,55.0,27.6,34,3,112,1014.38,56.1,32.8,41,,40
2024-05-15 08:15:00,1014.60,53.0,28.7,38,0,84,,,,,,
2024-05-15 08:30:00,1014.90,53.0,28.7,38,2,172,,,,,,
2024-05-15 08:40:00,1014.60,50.0,29.4,44,2,222,1015.66,53.7,32.4,44,,37
2024-05-15 08:45:00,1014.90,50.0,30.5,46,2,160,1016.27,53.7,32.4,44,,40
2024-05-15 08:50:00,1014.70,50.0,34.0,54,2,175,1015.97,53.7,32.4,44,,40
2024-05-15 08:55:00,1014.60,50.0,35.4,57,3,186,1014.50,54.1,32.4,43,,40
2024-05-15 09:00:00,1015.00,50.0,35.8,57,3,197,,,,,,
2024-05-15 09:15:00,1015.10,52.0,33.9,49,3,195,,,,,,
2024-05-15 09:30:00,1015.00,52.0,33.9,49,3,150,,,,,,
2024-05-15 09:45:00,1015.10,51.0,33.0,49,2,140,1016.35,53.9,31.2,41,,58
2024-05-15 09:55:00,1015.20,52.0,32.3,46,2,119,1016.35,53.9,31.2,41,,36
2024-05-15 10:00:00,1015.40,53.0,32.8,46,3,130,,,,,,
2024-05-15 10:15:00,1015.40,54.0,32.6,43,2,135,,,,,,
2024-05-15 10:30:00,1015.50,54.0,32.6,43,1,135,,,,,,
2024-05-15 10:45:00,1015.40,56.0,33.1,41,1,196,1017.01,51.2,31.7,47,,40
2024-05-15 10:55:00,1015.50,55.0,33.4,43,2,252,1015.56,51.0,31.7,47,,40
2024-05-15 11:01:00,1015.80,53.0,32.2,44,1,95,,,,,,
2024-05-15 11:16:00,1015.80,52.0,32.9,47,3,205,,,,,,
2024-05-15 11:26:00,1015.90,50.0,32.6,50,2,140,,,,,,
2024-05-15 11:41:00,1015.80,50.0,31.6,49,5,131,,,,,,
2024-05-15 11:46:00,1015.80,51.0,31.9,47,4,150,1017.09,50.8,30.9,46,,40
2024-05-15 11:56:00,1015.70,52.0,31.8,45,3,151,1017.05,50.8,30.7,45,,40
2024-05-15 12:11:00,1015.70,48.0,30.7,50,2,143,,,,,,
2024-05-15 12:26:00,1015.90,49.0,29.7,47,4,150,,,,,,
2024-05-15 12:41:00,1015.80,50.0,29.5,44,1,159,,,,,,
2024-05-15 12:46:00,1015.80,50.0,29.4,44,2,154,1017.32,47.4,31.3,53,,40
2024-05-15 12:56:00,1015.80,51.0,29.1,42,3,152,1015.87,47.4,31.3,53,,40
2024-05-15 13:11:00,1016.10,51.0,29.3,43,4,155,,,,,,
2024-05-15 13:26:00,1016.00,53.0,30.5,42,6,158,,,,,,
2024-05-15 13:41:00,1016.20,55.0,31.7,41,3,110,,,,,,
2024-05-15 13:56:00,1016.40,55.0,34.0,44,1,228,,,,,,
2024-05-15 14:11:00,1016.40,57.0,33.5,41,1,204,,,,,,
2024-05-15 14:26:00,1016.60,60.0,35.0,38,1,150,,,,,,
2024-05-15 14:41:00,1016.80,64.0,35.1,34,0,120,,,,,,
2024-05-15 14:56:00,1016.70,66.0,32.0,28,0,171,,,,,,
2024-05-15 15:11:00,1016.80,66.0,27.1,22,1,351,,,,,,
2024-05-15 15:26:00,1016.90,66.0,28.2,23,2,357,,,,,,
2024-05-15 15:41:00,1017.00,66.0,31.1,27,2,321,,,,,,
2024-05-15 15:57:00,1016.70,66.0,28.2,23,4,320,,,,,,
2024-05-15 16:12:00,1016.90,68.0,29.9,24,2,270,,,,,,
2024-05-15 16:27:00,1017.00,67.0,30.0,25,3,297,,,,,,
2024-05-15 16:42:00,1016.90,70.0,30.5,22,1,258,,,,,,
2024-05-15 16:57:00,1016.80,70.0,30.5,22,2,133,,,,,,
2024-05-15 17:12:00,1016.70,71.0,29.1,21,5,69,,,,,,
2024-05-15 17:27:00,1016.60,69.0,27.4,21,2,340,,,,,,
2024-05-15 17:42:00,1016.40,70.0,29.4,21,0,35,,,,,,
2024-05-15 17:57:00,1016.60,71.0,29.1,21,7,310,,,,,,
2024-05-15 18:12:00,1016.40,71.0,30.2,22,3,249,,,,,,
2024-05-15 18:27:00,1016.30,73.0,29.6,19,7,7,,,,,,
2024-05-15 18:42:00,1016.30,74.0,29.1,19,2,196,,,,,,
2024-05-15 18:57:00,1016.10,74.0,27.8,17,6,287,,,,,,
2024-05-15 19:12:00,1015.90,75.0,31.2,20,1,188,,,,,,
2024-05-15 19:27:00,1016.10,74.0,26.4,17,5,282,,,,,,
2024-05-15 19:42:00,1015.80,75.0,28.6,18,1,127,,,,,,
2024-05-15 19:57:00,1015.70,75.0,27.2,17,6,320,,,,,,
2024-05-15 20:12:00,1015.70,74.0,25.0,15,1,28,,,,,,
2024-05-15 20:28:00,1015.20,76.0,28.0,16,2,45,,,,,,
2024-05-15 20:43:00,1015.10,76.0,28.0,16,3,305,,,,,,
2024-05-15 20:58:00,1015.10,77.0,24.1,13,10,354,,,,,,
2024-05-15 21:13:00,1014.90,77.0,25.8,15,10,349,,,,,,
2024-05-15 21:28:00,1014.50,78.0,28.2,16,9,359,,,,,,
2024-05-15 21:43:00,1014.40,78.0,26.6,14,3,286,,,,,,
2024-05-15 21:58:00,1014.30,78.0,24.9,13,7,275,,,,,,
2024-05-15 22:13:00,1014.20,77.0,24.1,13,3,260,,,,,,
2024-05-15 22:28:00,1013.90,79.0,27.4,15,8,337,,,,,,
2024-05-15 22:43:00,1013.80,80.0,26.5,14,3,242,,,,,,
2024-05-15 22:58:00,1013.70,78.0,24.9,13,4,10,,,,,,
2024-05-15 23:13:00,1013.60,80.0,28.2,14,8,286,,,,,,
2024-05-15 23:28:00,1013.30,79.0,23.9,12,3,286,,,,,,
2024-05-15 23:43:00,1013.40,80.0,24.7,13,11,335,,,,,,
2024-05-15 23:58:00,1013.40,80.0,26.5,14,4,323,,,,,,
2024-05-16 00:13:00,1013.40,79.0,22.1,11,12,331,,,,,,
2024-05-16 00:28:00,1013.40,80.0,26.5,14,6,308,,,,,,
2024-05-16 00:44:00,1013.00,80.0,24.7,13,6,0,,,,,,
2024-05-16 00:49:00,1013.40,79.0,23.8,12,8,356,1014.15,81.9,20.9,10,,208
2024-05-16 00:59:00,1013.30,80.0,28.1,14,5,15,1013.07,81.8,21.4,10,205.3,202
2024-05-16 01:14:00,1013.40,79.0,23.9,12,3,344,,,,,,
2024-05-16 01:29:00,1013.10,79.0,27.4,15,2,9,,,,,,
2024-05-16 01:44:00,1013.10,79.0,25.7,14,6,50,,,,,,
2024-05-16 01:49:00,1013.00,78.0,28.1,15,6,4,1014.74,79.5,24.5,13,,40
2024-05-16 01:59:00,1013.10,78.0,26.5,14,6,348,1012.87,79.5,23.9,12,,40
2024-05-16 02:14:00,1013.30,78.0,24.9,13,6,21,,,,,,
2024-05-16 02:29:00,1013.10,76.0,26.6,15,4,21,,,,,,
2024-05-16 02:44:00,1013.30,75.0,28.6,18,10,42,,,,,,
2024-05-16 02:49:00,1013.30,74.0,27.8,17,6,38,1014.53,74.3,23.1,14,,40
2024-05-16 02:59:00,1013.50,73.0,26.9,17,6,45,1013.42,74.3,23.1,14,,40
2024-05-16 03:14:00,1013.60,71.0,27.9,20,6,56,,,,,,
2024-05-16 03:29:00,1013.80,69.0,27.4,21,4,60,,,,,,
2024-05-16 03:44:00,1013.90,69.0,27.4,21,4,77,,,,,,
2024-05-16 03:49:00,1014.10,69.0,27.4,20,3,85,1015.42,67.9,26.2,20,,208
2024-05-16 03:59:00,1014.20,68.0,27.6,21,2,81,1013.84,67.9,25.7,20,208.3,202
2024-05-16 04:15:00,1014.30,65.0,28.3,24,0,81,,,,,,
2024-05-16 04:30:00,1014.50,65.0,31.1,27,2,313,,,,,,
2024-05-16 04:35:00,1014.50,65.0,31.1,27,2,313,,,,,,
2024-05-16 11:12:00,1015.00,50.0,31.6,49,3,99,,,,,,
2024-05-16 11:27:00,1015.10,45.0,30.3,56,2,31,,,,,,
2024-05-16 11:42:00,1014.90,47.0,30.8,53,2,40,,,,,,
2024-05-16 11:47:00,1015.10,47.0,30.8,52,2,57,1016.71,47.5,29.8,50,,40
2024-05-16 11:57:00,1015.00,47.0,28.8,48,2,49,1015.20,47.5,29.1,48,,40
2024-05-16 12:12:00,1014.90,47.0,28.8,48,0,307,,,,,,
2024-05-16 12:27:00,1015.20,45.0,32.8,61,2,344,,,,,,
2024-05-16 12:42:00,1015.10,45.0,31.1,57,2,21,,,,,,
2024-05-16 12:47:00,1015.10,44.0,29.3,56,1,90,1016.68,46.8,29.7,51,,40
2024-05-16 12:57:00,1015.30,45.0,29.4,53,4,22,1015.71,46.8,29.1,49,,40
2024-05-16 13:12:00,1015.30,45.0,28.0,50,2,21,,,,,,
2024-05-16 13:27:00,1015.50,46.0,31.2,55,2,45,,,,,,
2024-05-16 13:42:00,1015.70,50.0,30.6,46,1,15,,,,,,
2024-05-16 13:57:00,1015.80,50.0,31.6,49,0,355,,,,,,
2024-05-16 14:12:00,1015.90,55.0,31.7,41,1,38,,,,,,
2024-05-16 14:28:00,1016.00,55.0,36.7,49,2,315,,,,,,
2024-05-16 14:43:00,1016.00,55.0,35.1,46,4,357,,,,,,
2024-05-16 14:58:00,1016.10,57.0,35.9,44,2,47,,,,,,
2024-05-16 15:13:00,1016.00,61.0,32.4,33,0,35,,,,,,
2024-05-16 15:28:00,1016.00,63.0,33.4,32,2,357,,,,,,
2024-05-16 15:43:00,1016.10,66.0,32.8,29,0,168,,,,,,
2024-05-16 15:58:00,1015.90,69.0,28.6,22,3,223,,,,,,
2024-05-16 16:14:00,1015.90,69.0,30.7,23,3,257,,,,,,
2024-05-16 16:29:00,1015.70,70.0,30.5,22,3,288,,,,,,
2024-05-16 16:44:00,1015.70,73.0,29.6,19,1,183,,,,,,
2024-05-16 16:59:00,1015.50,75.0,31.2,20,4,221,,,,,,
2024-05-16 17:14:00,1015.30,73.0,31.9,21,2,239,,,,,,
2024-05-16 17:29:00,1015.20,74.0,30.4,20,4,266,,,,,,
2024-05-16 17:44:00,1015.50,75.0,31.2,20,2,328,,,,,,
2024-05-16 17:59:00,1015.10,76.0,30.8,19,2,264,,,,,,
2024-05-16 18:14:00,1015.00,77.0,30.2,18,2,249,,,,,,
2024-05-16 18:29:00,1014.70,76.0,32.0,19,3,250,,,,,,
2024-05-16 18:44:00,1014.90,77.0,31.6,18,4,209,,,,,,
2024-05-16 18:59:00,1014.70,78.0,31.1,17,1,239,,,,,,
2024-05-16 19:14:00,1014.70,79.0,30.4,16,2,127,,,,,,
2024-05-16 19:29:00,1014.40,79.0,31.9,17,4,14,,,,,,
2024-05-16 19:45:00,1014.30,80.0,32.7,17,3,98,,,,,,
2024-05-16 20:00:00,1014.20,80.0,31.3,17,4,38,,,,,,
2024-05-16 20:15:00,1014.10,81.0,32.1,16,6,275,,,,,,
2024-05-16 20:30:00,1013.60,80.0,31.3,17,3,339,,,,,,
2024-05-16 20:45:00,1013.50,82.0,31.4,16,6,110,,,,,,
2024-05-16 21:00:00,1013.10,82.0,31.4,16,4,38,,,,,,
2024-05-16 21:15:00,1013.10,82.0,32.9,17,3,137,,,,,,
2024-05-16 21:30:00,1012.80,83.0,32.2,16,2,239,,,,,,
2024-05-16 21:45:00,1012.90,82.0,31.4,16,2,328,,,,,,
2024-05-16 22:00:00,1012.70,82.0,31.4,16,4,10,,,,,,
2024-05-16 22:15:00,1012.50,84.0,31.4,14,1,185,,,,,,
2024-05-16 22:30:00,1012.10,82.0,31.4,16,6,141,,,,,,
2024-05-16 22:45:00,1012.00,83.0,30.6,14,2,158,,,,,,
2024-05-16 23:00:00,1011.40,84.0,31.4,14,2,199,,,,,,
2024-05-16 23:15:00,1011.40,85.0,32.2,15,4,278,,,,,,
2024-05-16 23:30:00,1011.40,85.0,32.2,15,3,215,,,,,,
2024-05-16 23:45:00,1011.30,84.0,31.4,14,3,240,,,,,,
2024-05-17 00:15:00,1011.10,86.0,33.0,15,2,197,,,,,,
2024-05-17 00:31:00,1011.10,86.0,34.6,15,1,204,,,,,,
2024-05-17 00:41:00,1010.90,85.0,32.2,15,4,209,,,,,,
2024-05-17 00:46:00,1010.90,85.0,32.1,14,3,249,1010.90,85.7,29.8,13,,77
2024-05-17 00:56:00,1011.00,84.0,33.0,15,9,247,1010.86,85.7,29.8,13,,40
2024-05-17 01:11:00,1010.80,84.0,35.9,18,7,255,,,,,,
2024-05-17 01:26:00,1010.60,83.0,39.0,21,6,247,,,,,,
2024-05-17 01:41:00,1010.60,81.0,38.5,21,10,259,,,,,,
2024-05-17 01:46:00,1010.80,81.0,39.6,22,5,238,1010.58,83.4,34.6,17,,40
2024-05-17 01:56:00,1010.60,80.0,38.8,22,6,246,1010.60,83.4,31.9,15,,40
2024-05-17 02:11:00,1010.90,78.0,40.3,26,7,270,,,,,,
2024-05-17 02:26:00,1011.10,77.0,41.4,27,14,274,,,,,,
2024-05-17 02:41:00,1011.10,75.0,41.5,30,11,276,,,,,,
2024-05-17 02:46:00,1011.20,74.0,41.3,30,6,260,1010.97,78.1,34.6,20,,40
2024-05-17 02:56:00,1011.40,73.0,39.6,29,7,251,1010.85,78.3,33.1,19,,40
2024-05-17 03:11:00,1011.20,71.0,42.0,35,3,280,,,,,,
2024-05-17 03:26:00,1011.60,71.0,40.4,33,4,294,,,,,,
2024-05-17 03:41:00,1011.80,71.0,38.0,30,4,282,,,,,,
2024-05-17 03:46:00,1011.70,70.0,37.8,30,2,276,1013.08,74.8,35.5,23,,40
2024-05-17 03:56:00,1012.00,69.0,36.9,30,1,204,1011.26,74.8,35.5,23,,40
2024-05-17 04:11:00,1012.10,71.0,36.2,28,2,203,,,,,,
2024-05-17 04:26:00,1012.20,72.0,35.2,26,0,180,,,,,,
2024-05-17 04:41:00,1012.60,71.0,34.4,25,1,129,,,,,,
2024-05-17 04:46:00,1012.30,71.0,34.2,25,2,123,1013.54,72.3,36.5,27,,40
2024-05-17 04:56:00,1012.60,69.0,34.4,27,0,114,1011.79,72.3,36.5,27,,40
2024-05-17 05:11:00,1012.70,70.0,34.5,26,0,180,,,,,,
2024-05-17 05:26:00,1012.80,61.0,34.5,36,5,131,,,,,,
2024-05-17 05:41:00,1012.60,67.0,33.7,28,2,78,,,,,,
2024-05-17 05:47:00,1012.60,63.0,34.0,33,4,129,1013.64,68.8,36.6,30,,40
2024-05-17 05:57:00,1012.90,63.0,35.4,35,6,128,1012.13,68.8,36.6,30,,40
2024-05-17 06:12:00,1012.70,62.0,35.4,37,6,121,,,,,,
2024-05-17 06:27:00,1012.70,63.0,35.6,35,4,152,,,,,,
2024-05-17 06:42:00,1012.60,64.0,36.5,36,6,136,,,,,,
2024-05-17 06:47:00,1012.60,64.0,36.3,35,6,149,1014.45,66.2,35.7,32,,208
2024-05-17 06:57:00,1012.70,64.0,37.0,36,6,154,1012.52,66.2,35.7,32,211.5,202
2024-05-17 07:12:00,1012.80,65.0,36.7,35,1,188,,,,,,
2024-05-17 07:27:00,1013.00,63.0,37.0,37,3,180,,,,,,
2024-05-17 07:42:00,1013.10,61.0,37.7,41,0,154,,,,,,
2024-05-17 07:47:00,1012.70,62.0,37.9,40,3,151,1013.55,64.7,36.4,34,,296
2024-05-17 07:57:00,1012.50,60.0,36.1,40,4,143,1012.57,64.7,35.4,33,210.6,202
2024-05-17 08:12:00,1012.80,61.0,36.5,39,5,156,,,,,,
2024-05-17 08:27:00,1012.60,62.0,38.0,41,6,133,,,,,,
2024-05-17 08:42:00,1012.90,57.0,38.0,49,3,204,,,,,,
2024-05-17 08:47:00,1012.60,57.0,38.5,49,4,210,1013.44,62.5,35.9,37,,208
2024-05-17 08:57:00,1012.30,59.0,37.6,44,2,161,1012.49,62.5,36.0,37,211.6,202
2024-05-17 09:12:00,1012.60,57.0,37.5,48,4,189,,,,,,
2024-05-17 09:27:00,1012.50,60.0,37.4,43,5,181,,,,,,
2024-05-17 09:42:00,1012.20,61.0,37.1,40,9,159,,,,,,
2024-05-17 09:47:00,1012.60,61.0,37.0,40,7,143,1013.43,61.2,35.4,38,,208
2024-05-17 09:57:00,1012.50,60.0,36.7,41,3,176,1012.47,61.2,35.4,38,210.5,202
2024-05-17 10:13:00,1012.50,59.0,35.9,41,1,225,,,,,,
2024-05-17 10:28:00,1012.70,59.0,37.1,44,3,102,,,,,,
2024-05-17 10:43:00,1012.50,58.0,35.6,42,0,151,,,,,,
2024-05-17 10:48:00,1012.60,59.0,35.8,41,1,135,1013.73,59.9,35.2,39,,208
2024-05-17 10:58:00,1012.60,60.0,34.8,38,6,147,1012.78,59.9,35.3,39,211.1,202
2024-05-17 11:13:00,1012.80,54.0,37.7,53,3,255,,,,,,
2024-05-17 11:28:00,1012.60,54.0,36.8,52,4,135,,,,,,
2024-05-17 11:43:00,1012.70,56.0,35.5,45,6,279,,,,,,
2024-05-17 11:48:00,1012.80,52.0,37.3,57,6,346,1014.12,56.2,35.7,45,,40
2024-05-17 11:58:00,1013.00,51.0,38.1,61,3,350,1012.63,56.2,35.7,46,,40
2024-05-17 12:13:00,1013.30,51.0,35.9,55,1,143,,,,,,
2024-05-17 12:28:00,1013.30,50.0,35.8,57,3,159,,,,,,
2024-05-17 12:43:00,1013.50,50.0,36.2,58,2,150,,,,,,
2024-05-17 12:48:00,1013.50,50.0,35.9,58,1,36,1014.68,54.2,34.0,46,,40
2024-05-17 12:58:00,1013.60,50.0,35.9,58,0,0,1013.23,54.2,34.0,46,,54
2024-05-17 13:13:00,1013.50,50.0,35.4,56,2,108,,,,,,
2024-05-17 13:28:00,1013.80,52.0,36.3,55,0,174,,,,,,
2024-05-17 13:44:00,1014.10,54.0,38.2,54,0,174,,,,,,
2024-05-17 13:59:00,1014.10,56.0,38.1,51,0,243,,,,,,
2024-05-17 14:14:00,1014.20,57.0,40.5,54,0,173,,,,,,
2024-05-17 14:29:00,1014.20,62.0,39.2,42,0,32,,,,,,
2024-05-17 14:44:00,1014.30,63.0,41.9,45,0,102,,,,,,
2024-05-17 14:59:00,1014.20,65.0,40.1,39,0,209,,,,,,
2024-05-17 15:14:00,1014.50,64.0,43.4,46,1,233,,,,,,
2024-05-17 15:29:00,1014.50,67.0,36.9,32,4,253,,,,,,
2024-05-17 15:44:00,1014.40,67.0,36.9,32,3,281,,,,,,
2024-05-17 15:59:00,1014.40,69.0,38.7,32,3,299,,,,,,
2024-05-17 16:14:00,1014.40,71.0,38.8,30,3,246,,,,,,
2024-05-17 16:29:00,1014.30,71.0,37.1,28,1,257,,,,,,
2024-05-17 16:44:00,1014.30,72.0,38.9,30,5,265,,,,,,
2024-05-17 16:59:00,1014.20,74.0,38.8,27,1,24,,,,,,
2024-05-17 17:14:00,1014.10,77.0,37.4,24,2,210,,,,,,
2024-05-17 17:30:00,1014.10,75.0,35.8,24,5,281,,,,,,
2024-05-17 17:45:00,1013.80,77.0,34.1,20,3,254,,,,,,
2024-05-17 18:00:00,1013.90,78.0,33.7,20,0,279,,,,,,
2024-05-17 18:15:00,1013.80,77.0,35.2,22,0,275,,,,,,
2024-05-17 18:30:00,1013.70,77.0,34.1,20,5,306,,,,,,
2024-05-17 18:45:00,1013.40,77.0,35.2,22,6,51,,,,,,
2024-05-17 19:00:00,1013.30,78.0,34.9,21,4,285,,,,,,
2024-05-17 19:15:00,1013.30,78.0,32.4,19,0,277,,,,,,
2024-05-17 19:30:00,1013.10,80.0,34.0,18,0,209,,,,,,
2024-05-17 19:45:00,1012.90,80.0,32.7,17,5,313,,,,,,
2024-05-17 20:00:00,1012.70,81.0,33.5,17,5,26,,,,,,
2024-05-17 20:15:00,1012.70,80.0,32.7,17,6,297,,,,,,
2024-05-17 20:30:00,1012.60,80.0,32.7,17,0,90,,,,,,
2024-05-17 20:46:00,1012.30,81.0,32.1,16,2,5,,,,,,
2024-05-17 20:56:00,1012.10,83.0,35.1,18,2,246,,,,,,
2024-05-17 21:11:00,1012.00,83.0,32.2,16,8,310,,,,,,
2024-05-17 21:26:00,1011.90,81.0,32.1,16,5,247,,,,,,
2024-05-17 21:41:00,1011.80,83.0,30.6,14,6,262,,,,,,
2024-05-17 21:56:00,1011.40,82.0,28.1,13,6,8,,,,,,
2024-05-17 22:11:00,1011.30,83.0,27.1,13,4,95,,,,,,
2024-05-17 22:26:00,1011.10,84.0,27.9,13,3,6,,,,,,
2024-05-17 22:41:00,1010.80,84.0,27.9,13,4,233,,,,,,
2024-05-17 22:56:00,1011.10,83.0,27.1,13,6,105,,,,,,
2024-05-17 23:11:00,1011.00,82.0,26.3,13,5,70,,,,,,
2024-05-17 23:26:00,1010.60,84.0,29.7,14,2,0,,,,,,
2024-05-17 23:41:00,1010.50,83.0,28.9,14,4,19,,,,,,
2024-05-17 23:56:00,1010.50,84.0,29.7,14,4,57,,,,,,
2024-05-18 00:11:00,1010.50,84.0,33.0,15,8,307,,,,,,
2024-05-18 00:26:00,1010.50,85.0,30.4,13,2,325,,,,,,
2024-05-18 00:41:00,1010.40,84.0,29.7,14,0,8,,,,,,
2024-05-18 00:46:00,1010.30,84.0,31.3,14,5,335,1012.02,84.6,29.0,13,,58
2024-05-18 00:56:00,1010.30,82.0,31.3,15,8,298,1011.25,84.6,27.6,12,,36
2024-05-18 01:12:00,1010.20,82.0,31.4,16,3,4,,,,,,
2024-05-18 01:27:00,1010.50,81.0,32.1,16,7,3,,,,,,
2024-05-18 01:42:00,1010.50,79.0,38.0,23,5,1,,,,,,
2024-05-18 01:47:00,1010.50,79.0,38.0,22,8,338,1012.13,82.0,33.3,17,,37
2024-05-18 01:57:00,1010.50,80.0,36.5,20,4,347,1011.34,82.0,31.3,15,,36
2024-05-18 02:12:00,1010.30,78.0,38.3,24,5,353,,,,,,
2024-05-18 02:27:00,1010.60,78.0,40.3,26,5,337,,,,,,
2024-05-18 02:42:00,1010.90,76.0,41.4,28,4,328,,,,,,
2024-05-18 02:47:00,1011.00,76.0,40.4,27,2,343,1012.56,77.6,35.4,21,,37
2024-05-18 02:57:00,1011.00,75.0,40.4,28,5,329,1011.75,77.6,34.4,20,,36
2024-05-18 03:12:00,1011.30,72.0,39.7,31,5,337,,,,,,
2024-05-18 03:27:00,1011.40,72.0,40.5,32,4,342,,,,,,
2024-05-18 03:42:00,1011.70,69.0,40.9,35,1,337,,,,,,
2024-05-18 03:47:00,1011.60,68.0,40.6,36,1,360,1014.14,72.7,33.5,23,,40
2024-05-18 03:57:00,1011.90,69.0,37.7,31,2,101,1011.82,72.7,33.1,23,,40
2024-05-18 04:12:00,1012.00,70.0,36.3,28,2,81,,,,,,
2024-05-18 04:27:00,1012.20,70.0,33.5,25,2,68,,,,,,
2024-05-18 04:42:00,1012.50,69.0,34.5,27,0,10,,,,,,
2024-05-18 04:47:00,1012.60,68.0,35.2,29,3,358,1014.12,69.7,35.1,27,,40
2024-05-18 04:57:00,1012.80,69.0,32.5,25,4,43,1011.97,69.7,35.1,27,,40
2024-05-18 05:12:00,1012.80,69.0,33.6,26,6,0,,,,,,
2024-05-18 05:27:00,1013.10,67.0,35.4,30,8,2,,,,,,
2024-05-18 05:43:00,1013.10,66.0,33.7,29,7,7,,,,,,
2024-05-18 05:48:00,1013.10,66.0,32.6,28,4,17,1014.55,65.6,32.9,29,,40
2024-05-18 05:58:00,1013.30,66.0,30.9,26,5,11,1012.40,65.6,32.9,29,,40
2024-05-18 06:13:00,1013.10,64.0,29.4,26,5,4,,,,,,
2024-05-18 06:28:00,1013.10,61.0,32.4,33,2,86,,,,,,
2024-05-18 06:43:00,1013.30,65.0,27.3,23,5,24,,,,,,
2024-05-18 06:48:00,1013.10,65.0,26.2,22,5,62,1013.06,65.6,34.5,31,,208
2024-05-18 06:58:00,1013.30,65.0,27.2,23,5,59,1012.94,65.4,33.6,30,208.6,202
2024-05-18 07:13:00,1013.60,62.0,27.6,27,1,195,,,,,,
2024-05-18 07:28:00,1013.80,62.0,27.6,27,0,174,,,,,,
2024-05-18 07:43:00,1013.90,63.0,28.5,27,2,182,,,,,,
2024-05-18 07:48:00,1013.50,63.0,27.4,25,2,174,1014.60,61.2,33.0,34,,40
2024-05-18 07:58:00,1013.70,61.0,29.1,29,3,203,1013.00,60.9,32.0,33,,40
2024-05-18 08:13:00,1013.50,60.0,30.1,32,1,204,,,,,,
2024-05-18 08:28:00,1013.70,58.0,29.8,33,1,180,,,,,,
2024-05-18 08:43:00,1013.60,55.0,28.5,35,2,74,,,,,,
2024-05-18 08:48:00,1013.50,52.0,26.3,36,5,73,1015.21,57.9,32.0,37,,40
2024-05-18 08:58:00,1013.70,55.0,27.6,34,5,103,1013.19,59.0,31.1,34,,40
2024-05-18 09:13:00,1013.80,57.0,27.4,32,2,168,,,,,,
2024-05-18 09:29:00,1013.70,56.0,27.3,33,2,161,,,,,,
2024-05-18 09:44:00,1013.70,53.0,26.1,34,5,130,,,,,,
2024-05-18 09:49:00,1013.70,53.0,25.1,33,3,151,1015.27,55.0,31.3,40,,40
2024-05-18 09:59:00,1013.80,54.0,25.3,32,4,151,1013.33,55.0,30.3,38,,40
2024-05-18 10:14:00,1013.70,54.0,25.6,33,2,145,,,,,,
2024-05-18 10:29:00,1013.80,53.0,24.7,33,1,166,,,,,,
2024-05-18 10:44:00,1013.80,51.0,25.0,36,0,164,,,,,,
2024-05-18 10:49:00,1013.60,51.0,26.7,38,0,157,1014.74,52.7,30.3,42,,208
2024-05-18 10:59:00,1013.70,52.0,24.9,34,4,132,1013.74,52.7,28.6,39,210.1,202
2024-05-18 11:14:00,1013.80,51.0,24.3,34,0,120,,,,,,
2024-05-18 11:29:00,1013.70,49.0,28.1,44,1,350,,,,,,
2024-05-18 11:44:00,1013.80,49.0,25.1,38,1,57,,,,,,
2024-05-18 11:49:00,1013.80,50.0,25.2,37,1,65,1015.70,50.1,29.9,45,,101
2024-05-18 11:59:00,1014.10,50.0,25.2,37,0,0,1014.01,50.2,28.1,42,210.2,216
2024-05-18 12:14:00,1014.10,49.0,27.5,43,0,254,,,,,,
2024-05-18 12:29:00,1013.90,46.0,33.3,60,0,304,,,,,,
2024-05-18 12:44:00,1014.30,46.0,36.0,68,0,294,,,,,,
2024-05-18 12:49:00,1014.40,45.0,32.0,60,1,360,1015.51,49.6,31.8,50,,44
2024-05-18 12:59:00,1014.50,45.0,33.6,64,2,163,1015.51,49.6,29.8,46,,36
2024-05-18 13:14:00,1014.30,45.0,32.0,59,3,143,,,,,,
2024-05-18 13:29:00,1014.50,48.0,28.7,46,3,112,,,,,,
2024-05-18 13:44:00,1014.60,52.0,29.6,42,2,72,,,,,,
2024-05-18 13:59:00,1014.60,52.0,34.4,51,2,180,,,,,,
2024-05-18 14:14:00,1014.70,53.0,33.8,47,0,188,,,,,,
2024-05-18 14:30:00,1014.70,55.0,36.2,48,0,198,,,,,,
2024-05-18 14:45:00,1014.70,59.0,37.7,45,0,106,,,,,,
2024-05-18 15:00:00,1014.90,60.0,35.6,40,1,270,,,,,,
2024-05-18 15:15:00,1014.70,61.0,33.1,34,2,354,,,,,,
2024-05-18 15:30:00,1014.90,62.0,35.4,37,1,323,,,,,,
2024-05-18 15:45:00,1014.70,64.0,32.8,31,1,34,,,,,,
2024-05-18 16:00:00,1014.50,66.0,32.8,29,0,240,,,,,,
2024-05-18 16:15:00,1014.90,68.0,30.9,24,1,0,,,,,,
2024-05-18 16:30:00,1014.50,68.0,28.8,23,2,324,,,,,,
2024-05-18 16:45:00,1014.10,70.0,29.4,21,1,258,,,,,,
2024-05-18 17:00:00,1013.90,70.0,29.4,21,5,291,,,,,,
2024-05-18 17:15:00,1014.30,70.0,27.1,19,3,322,,,,,,
2024-05-18 17:30:00,1014.10,71.0,26.7,18,0,328,,,,,,
2024-05-18 17:45:00,1013.90,72.0,27.5,18,0,331,,,,,,
2024-05-18 18:00:00,1013.60,74.0,26.4,17,0,285,,,,,,
2024-05-18 18:15:00,1013.60,75.0,25.8,15,0,331,,,,,,
2024-05-18 18:26:00,1013.60,77.0,27.4,16,5,278,,,,,,
2024-05-18 18:41:00,1013.10,76.0,29.4,18,4,226,,,,,,
2024-05-18 18:56:00,1013.00,75.0,25.8,15,4,272,,,,,,
2024-05-18 19:11:00,1012.70,78.0,28.2,16,1,161,,,,,,
2024-05-18 19:26:00,1012.60,76.0,25.0,14,1,257,,,,,,
2024-05-18 19:41:00,1012.50,78.0,28.2,16,6,285,,,,,,
2024-05-18 19:56:00,1012.20,78.0,24.9,13,2,301,,,,,,
2024-05-18 20:11:00,1011.80,79.0,27.4,15,3,217,,,,,,
2024-05-18 20:26:00,1011.70,82.0,28.1,13,2,293,,,,,,
2024-05-18 20:42:00,1011.40,80.0,26.5,14,1,180,,,,,,
2024-05-18 20:57:00,1011.00,81.0,27.3,14,2,344,,,,,,
2024-05-18 21:12:00,1011.00,81.0,27.3,14,0,246,,,,,,
2024-05-18 21:27:00,1010.80,84.0,27.9,13,0,180,,,,,,
2024-05-18 21:42:00,1010.40,81.0,27.3,14,8,284,,,,,,
2024-05-18 21:57:00,1010.20,83.0,27.1,13,2,299,,,,,,
2024-05-18 22:12:00,1010.10,84.0,27.9,13,3,238,,,,,,
2024-05-18 22:27:00,1009.80,84.0,27.9,13,4,189,,,,,,
2024-05-18 22:42:00,1009.50,83.0,25.1,12,3,32,,,,,,
2024-05-18 22:57:00,1009.30,86.0,29.4,13,1,123,,,,,,
2024-05-18 23:12:00,1009.30,84.0,27.9,13,5,262,,,,,,
2024-05-18 23:27:00,1009.40,84.0,31.4,14,9,268,,,,,,
2024-05-18 23:42:00,1009.20,84.0,29.7,14,11,274,,,,,,
2024-05-18 23:57:00,1009.50,83.0,36.5,19,8,267,,,,,,
2024-05-19 00:12:00,1009.40,82.0,31.4,16,19,280,,,,,,
2024-05-19 00:27:00,1009.60,82.0,28.1,13,14,265,,,,,,
2024-05-19 00:43:00,1009.70,81.0,33.5,17,6,256,,,,,,
2024-05-19 00:48:00,1009.70,81.0,28.9,14,13,264,1009.79,80.9,31.0,16,,208
2024-05-19 00:58:00,1009.60,80.0,28.1,14,15,263,1009.70,80.9,29.6,15,214.5,204
2024-05-19 01:13:00,1010.00,79.0,29.0,16,13,271,,,,,,
2024-05-19 01:28:00,1010.10,78.0,34.9,21,10,261,,,,,,
2024-05-19 01:43:00,1010.30,77.0,34.1,20,7,255,,,,,,
2024-05-19 01:48:00,1010.40,77.0,34.0,20,9,249,1010.41,78.5,29.5,16,,208
2024-05-19 01:58:00,1010.50,76.0,34.3,21,9,270,1010.41,78.5,28.8,16,213.4,202
2024-05-19 02:13:00,1010.40,75.0,31.2,20,9,255,,,,,,
2024-05-19 02:28:00,1010.80,73.0,34.1,24,6,256,,,,,,
2024-05-19 02:43:00,1010.90,71.0,34.4,25,4,241,,,,,,
2024-05-19 02:48:00,1011.20,71.0,34.2,25,5,248,1011.28,74.1,27.5,17,,40
2024-05-19 02:58:00,1011.10,70.0,33.4,25,2,206,1010.56,74.1,27.5,17,,40
2024-05-19 03:13:00,1011.20,71.0,31.3,22,2,166,,,,,,
2024-05-19 03:28:00,1011.30,70.0,28.3,21,2,188,,,,,,
2024-05-19 03:43:00,1011.60,69.0,29.7,23,1,142,,,,,,
2024-05-19 03:48:00,1011.80,69.0,30.6,23,4,194,1013.54,70.8,29.6,21,,40
2024-05-19 03:58:00,1011.90,69.0,33.5,26,5,255,1011.16,70.8,28.8,20,,40
2024-05-19 04:13:00,1011.90,68.0,31.8,25,5,185,,,,,,
2024-05-19 04:28:00,1012.10,67.0,31.0,25,3,163,,,,,,
2024-05-19 04:43:00,1012.30,65.0,32.0,29,1,176,,,,,,
2024-05-19 04:48:00,1012.50,66.0,33.5,29,4,208,1013.58,68.5,32.1,25,,40
2024-05-19 04:58:00,1012.60,65.0,32.6,29,3,105,1012.04,68.5,31.3,25,,40
2024-05-19 05:13:00,1012.80,62.0,33.3,33,5,126,,,,,,
2024-05-19 05:29:00,1012.70,64.0,35.1,34,9,142,,,,,,
2024-05-19 05:44:00,1013.00,63.0,34.2,34,4,112,,,,,,
2024-05-19 05:49:00,1013.10,61.0,33.6,35,6,120,1014.57,65.7,32.3,28,,40
2024-05-19 05:59:00,1013.00,62.0,35.2,36,7,154,1012.52,65.9,31.8,27,,40
2024-05-19 06:14:00,1013.00,61.0,35.2,37,6,120,,,,,,
2024-05-19 06:29:00,1013.30,59.0,34.7,39,6,147,,,,,,
2024-05-19 06:44:00,1013.30,60.0,34.3,37,2,151,,,,,,
2024-05-19 06:49:00,1013.50,59.0,33.9,38,3,127,1014.83,63.2,32.7,31,,200
2024-05-19 06:59:00,1013.60,59.0,33.9,38,0,84,1013.25,63.2,32.7,31,210.9,202
2024-05-19 07:14:00,1013.70,60.0,35.0,38,4,336,,,,,,
2024-05-19 07:29:00,1013.60,59.0,37.1,44,4,194,,,,,,
2024-05-19 07:44:00,1013.50,59.0,35.3,40,3,161,,,,,,
2024-05-19 07:49:00,1013.60,59.0,34.5,39,3,195,1015.12,62.0,33.0,33,,43
2024-05-19 07:59:00,1013.70,59.0,33.9,38,4,190,1014.63,62.0,33.0,33,,36
2024-05-19 08:14:00,1013.40,56.0,32.0,39,1,119,,,,,,
2024-05-19 08:29:00,1013.60,57.0,32.3,38,1,180,,,,,,
2024-05-19 08:44:00,1013.40,57.0,32.3,38,1,197,,,,,,
2024-05-19 08:49:00,1013.50,60.0,28.2,29,6,270,1014.58,60.8,32.5,34,,38
2024-05-19 08:59:00,1013.30,61.0,29.1,29,6,272,1014.58,60.8,32.5,34,,36
2024-05-19 09:14:00,1013.50,58.0,29.8,33,3,170,,,,,,
2024-05-19 09:29:00,1013.40,57.0,29.6,34,6,135,,,,,,
2024-05-19 09:44:00,1013.70,55.0,28.5,35,3,140,,,,,,
2024-05-19 09:49:00,1013.60,56.0,28.5,34,2,148,1014.68,57.1,33.2,40,,40
2024-05-19 09:59:00,1013.60,58.0,28.1,31,6,127,1013.26,57.1,33.2,40,,40
2024-05-19 10:15:00,1013.50,56.0,28.0,33,1,90,,,,,,
2024-05-19 10:30:00,1013.40,56.0,29.4,36,2,270,,,,,,
2024-05-19 10:40:00,1013.40,54.0,30.0,39,1,184,1015.44,56.0,33.8,42,,36
2024-05-19 10:45:00,1013.40,54.0,29.4,38,6,115,1015.34,56.0,33.9,43,,40
2024-05-19 10:50:00,1013.40,56.0,29.9,36,2,134,1014.54,56.0,33.9,43,,40
2024-05-19 10:55:00,1013.60,56.0,29.9,36,2,131,1013.40,56.0,33.8,43,,40
2024-05-19 11:00:00,1013.50,55.0,29.9,37,3,126,,,,,,
2024-05-19 11:15:00,1013.70,53.0,29.9,41,3,122,,,,,,
2024-05-19 11:30:00,1013.60,55.0,29.9,37,4,151,,,,,,
2024-05-19 11:45:00,1013.70,50.0,30.5,46,2,349,1015.54,53.3,33.7,47,,40
2024-05-19 11:55:00,1013.70,52.0,28.9,40,4,61,1013.58,53.3,33.7,47,,40
2024-05-19 12:00:00,1013.50,52.0,29.6,42,5,99,,,,,,
2024-05-19 12:15:00,1013.70,52.0,29.6,42,5,117,,,,,,
2024-05-19 12:30:00,1013.50,49.0,29.7,47,0,180,,,,,,
2024-05-19 12:45:00,1013.80,50.0,31.5,48,3,151,1015.92,52.0,32.2,46,,40
2024-05-19 12:55:00,1013.80,49.0,30.6,48,3,131,1013.88,50.4,32.2,49,,40
2024-05-19 13:00:00,1013.90,48.0,30.7,50,1,184,,,,,,
2024-05-19 13:15:00,1014.20,48.0,32.6,54,3,191,,,,,,
2024-05-19 13:30:00,1014.20,50.0,32.1,49,5,92,,,,,,
2024-05-19 13:45:00,1014.30,50.0,33.5,53,4,16,,,,,,
2024-05-19 14:00:00,1014.50,53.0,33.3,47,1,61,,,,,,
2024-05-19 14:15:00,1014.60,55.0,33.5,43,0,26,,,,,,
2024-05-19 14:30:00,1014.60,56.0,33.8,42,2,162,,,,,,
2024-05-19 14:46:00,1014.60,59.0,36.5,42,2,97,,,,,,
2024-05-19 14:56:00,1014.60,63.0,34.2,34,3,105,,,,,,
2024-05-19 15:11:00,1014.70,60.0,35.6,40,1,304,,,,,,
2024-05-19 15:26:00,1014.70,61.0,36.5,39,3,314,,,,,,
2024-05-19 15:41:00,1014.90,62.0,37.4,40,3,323,,,,,,
2024-05-19 15:56:00,1014.60,64.0,37.2,36,5,354,,,,,,
2024-05-19 16:11:00,1014.60,66.0,37.6,35,4,310,,,,,,
2024-05-19 16:26:00,1014.30,67.0,36.2,31,2,25,,,,,,
2024-05-19 16:41:00,1014.20,67.0,36.9,32,5,26,,,,,,
2024-05-19 16:56:00,1013.90,68.0,36.2,30,6,42,,,,,,
2024-05-19 17:11:00,1014.10,68.0,36.2,30,6,62,,,,,,
2024-05-19 17:26:00,1013.80,69.0,34.5,27,4,329,,,,,,
2024-05-19 17:41:00,1013.80,69.0,31.7,25,4,355,,,,,,
2024-05-19 17:56:00,1013.60,70.0,31.5,23,3,343,,,,,,
2024-05-19 18:11:00,1013.60,72.0,33.2,24,6,270,,,,,,
2024-05-19 18:26:00,1013.40,71.0,32.4,23,0,300,,,,,,
2024-05-19 18:41:00,1013.30,73.0,31.9,21,4,331,,,,,,
2024-05-19 18:56:00,1013.00,72.0,32.2,23,4,85,,,,,,
2024-05-19 19:11:00,1012.90,73.0,34.1,24,9,292,,,,,,
2024-05-19 19:26:00,1012.80,75.0,33.6,22,5,205,,,,,,
2024-05-19 19:42:00,1012.50,74.0,32.7,21,4,268,,,,,,
2024-05-19 19:57:00,1012.20,74.0,32.7,21,6,0,,,,,,
2024-05-19 20:12:00,1012.00,75.0,32.4,21,3,59,,,,,,
2024-05-19 20:27:00,1011.80,77.0,31.6,18,4,120,,,,,,
2024-05-19 20:42:00,1011.60,78.0,31.1,17,9,279,,,,,,
2024-05-19 20:57:00,1011.40,76.0,28.0,16,6,259,,,,,,
2024-05-19 21:12:00,1011.20,77.0,28.8,17,6,198,,,,,,
2024-05-19 21:27:00,1011.20,75.0,28.6,18,5,237,,,,,,
2024-05-19 21:42:00,1011.00,78.0,29.6,17,13,214,,,,,,
2024-05-19 21:57:00,1010.90,78.0,29.6,17,15,226,,,,,,
2024-05-19 22:12:00,1010.80,76.0,32.0,19,7,248,,,,,,
2024-05-19 22:27:00,1010.90,77.0,32.8,19,11,254,,,,,,
2024-05-19 22:42:00,1010.80,77.0,34.1,20,16,247,,,,,,
2024-05-19 22:57:00,1010.80,77.0,34.1,20,13,247,,,,,,
2024-05-19 23:12:00,1010.80,77.0,32.8,19,19,249,,,,,,
2024-05-19 23:27:00,1010.60,76.0,34.4,22,9,254,,,,,,
2024-05-19 23:43:00,1010.80,75.0,33.6,22,10,227,,,,,,
2024-05-19 23:58:00,1010.80,74.0,32.7,21,13,243,,,,,,
2024-05-20 00:13:00,1010.90,75.0,33.6,22,11,240,,,,,,
2024-05-20 00:28:00,1011.00,75.0,33.6,22,10,249,,,,,,
2024-05-20 00:43:00,1010.60,74.0,31.6,20,13,258,,,,,,
2024-05-20 00:48:00,1010.90,74.0,32.7,21,15,245,1012.16,73.2,27.8,18,,40
2024-05-20 00:58:00,1010.80,73.0,31.8,21,10,246,1010.73,73.2,27.8,18,,40
2024-05-20 01:13:00,1010.90,72.0,31.1,22,8,250,,,,,,
2024-05-20 01:28:00,1011.00,73.0,33.0,22,9,216,,,,,,
2024-05-20 01:43:00,1011.10,72.0,32.2,23,6,229,,,,,,
2024-05-20 01:48:00,1011.10,72.0,34.1,24,13,231,1012.24,70.4,28.8,21,,40
2024-05-20 01:58:00,1011.40,70.0,35.2,27,12,255,1011.00,70.4,29.7,22,,40
2024-05-20 02:13:00,1011.10,69.0,33.6,26,9,244,,,,,,
2024-05-20 02:28:00,1011.40,68.0,33.7,27,6,267,,,,,,
2024-05-20 02:43:00,1011.60,66.0,36.1,33,4,259,,,,,,
2024-05-20 02:48:00,1011.40,66.0,33.5,29,7,241,1013.31,66.4,32.8,28,,40
2024-05-20 02:58:00,1011.40,64.0,34.9,33,9,247,1011.52,66.4,32.7,28,,40
2024-05-20 03:13:00,1011.70,62.0,35.4,37,4,245,,,,,,
2024-05-20 03:28:00,1011.70,61.0,35.9,38,6,251,,,,,,
2024-05-20 03:43:00,1011.90,60.0,36.2,40,4,260,,,,,,
2024-05-20 03:48:00,1012.10,60.0,36.1,40,6,266,1013.77,63.2,33.0,32,,57
2024-05-20 03:58:00,1012.30,60.0,33.5,36,7,261,1011.96,63.2,33.0,32,,40
2024-05-20 04:14:00,1012.30,59.0,33.4,38,5,245,,,,,,
2024-05-20 04:29:00,1012.50,57.0,36.4,46,6,278,,,,,,
2024-05-20 04:44:00,1012.80,58.0,33.2,38,5,277,,,,,,
2024-05-20 04:49:00,1012.60,57.0,33.4,40,5,247,1013.74,60.2,33.3,36,,40
2024-05-20 04:59:00,1012.90,58.0,32.3,37,3,243,1012.63,60.2,33.3,36,,40
2024-05-20 05:14:00,1012.90,59.0,31.4,35,4,189,,,,,,
2024-05-20 05:29:00,1012.80,58.0,31.9,37,3,234,,,,,,
2024-05-20 05:44:00,1012.60,56.0,33.2,42,4,232,,,,,,
2024-05-20 05:49:00,1012.60,57.0,32.7,39,2,190,1014.40,59.1,31.4,34,,37
2024-05-20 05:59:00,1012.80,57.0,31.4,37,3,108,1014.40,59.1,31.6,35,,36
2024-05-20 06:14:00,1012.80,57.0,31.0,37,1,48,,,,,,
2024-05-20 06:29:00,1012.60,56.0,30.8,38,2,311,,,,,,
2024-05-20 06:44:00,1012.70,55.0,33.5,43,4,246,,,,,,
2024-05-20 06:49:00,1012.80,56.0,33.1,41,0,0,1014.02,57.9,32.4,38,,54
2024-05-20 06:59:00,1012.80,53.0,31.0,42,0,0,1012.79,57.9,32.5,38,,54
2024-05-20 07:14:00,1012.80,54.0,31.4,41,2,122,,,,,,
2024-05-20 07:29:00,1012.70,53.0,29.9,41,4,124,,,,,,
2024-05-20 07:44:00,1012.80,53.0,30.5,42,1,119,,,,,,
2024-05-20 07:49:00,1012.90,53.0,30.4,41,2,79,1014.44,55.6,28.9,35,,40
2024-05-20 07:59:00,1012.90,52.0,29.5,41,6,100,1012.64,55.6,28.9,35,,40
2024-05-20 08:14:00,1012.70,54.0,29.6,39,6,73,,,,,,
2024-05-20 08:29:00,1012.70,53.0,31.1,43,5,25,,,,,,
2024-05-20 08:44:00,1012.60,51.0,31.0,46,4,36,,,,,,
2024-05-20 08:49:00,1012.70,50.0,29.4,44,3,83,1013.98,52.3,29.1,40,,40
2024-05-20 08:55:00,1012.30,50.0,30.5,46,4,121,1012.70,52.3,29.1,40,,40
2024-05-20 09:00:00,1012.60,50.0,31.1,47,2,124,,,,,,
2024-05-20 09:15:00,1012.30,50.0,28.9,43,0,0,,,,,,
2024-05-20 09:30:00,1012.60,49.0,28.1,44,2,313,,,,,,
2024-05-20 09:40:00,1012.50,48.0,28.1,45,4,317,1013.95,49.3,29.1,45,,37
2024-05-20 09:45:00,1012.60,48.0,28.1,45,4,360,1014.10,49.3,28.9,44,,40
2024-05-20 09:50:00,1012.80,48.0,28.6,46,2,8,1014.10,49.3,29.1,45,,40
2024-05-20 09:55:00,1012.80,47.0,26.6,44,3,29,1012.84,49.3,29.1,45,,40
2024-05-20 10:00:00,1012.80,48.0,26.0,42,4,60,,,,,,
2024-05-20 10:15:00,1012.90,52.0,25.9,35,11,359,,,,,,
2024-05-20 10:30:00,1012.90,50.0,26.0,39,0,5,,,,,,
2024-05-20 10:45:00,1012.90,50.0,26.4,39,3,15,1014.43,48.7,27.6,43,,40
2024-05-20 10:55:00,1012.90,49.0,26.7,41,3,26,1013.17,48.0,27.6,44,,40
2024-05-20 11:00:00,1013.00,50.0,26.0,39,6,2,,,,,,
2024-05-20 11:15:00,1013.30,50.0,25.4,37,6,1,,,,,,
2024-05-20 11:30:00,1013.10,49.0,24.5,37,2,8,,,,,,
2024-05-20 11:45:00,1013.70,49.0,24.3,37,1,343,1014.95,46.8,26.5,44,,40
2024-05-20 11:55:00,1013.40,48.0,25.2,40,2,354,1013.72,46.8,26.1,44,,40
2024-05-20 12:00:00,1013.70,48.0,24.2,39,4,359,,,,,,
2024-05-20 12:15:00,1013.70,49.0,23.2,35,6,12,,,,,,
2024-05-20 12:30:00,1013.80,48.0,23.0,36,5,332,,,,,,
2024-05-20 12:46:00,1013.90,45.0,21.9,39,4,7,1015.66,47.9,22.3,36,,40
2024-05-20 12:56:00,1014.20,47.0,21.8,36,4,12,1014.42,47.9,22.3,36,,40
2024-05-20 13:11:00,1014.40,47.0,23.3,38,3,0,,,,,,
2024-05-20 13:26:00,1014.70,47.0,22.7,38,2,358,,,,,,
2024-05-20 13:41:00,1015.10,49.0,22.6,34,3,17,,,,,,
2024-05-20 13:56:00,1015.10,50.0,22.8,34,4,25,,,,,,
2024-05-20 14:11:00,1015.10,50.0,22.8,34,6,14,,,,,,
2024-05-20 14:27:00,1015.30,50.0,22.8,34,7,5,,,,,,
2024-05-20 14:42:00,1015.30,50.0,21.3,32,11,15,,,,,,
2024-05-20 14:57:00,1015.40,51.0,21.4,30,13,21,,,,,,
2024-05-20 15:12:00,1015.30,51.0,22.2,31,6,357,,,,,,
2024-05-20 15:27:00,1015.70,51.0,22.2,31,8,342,,,,,,
2024-05-20 15:42:00,1015.70,52.0,21.5,30,11,355,,,,,,
2024-05-20 15:57:00,1015.50,53.0,23.2,31,16,12,,,,,,
2024-05-20 16:13:00,1015.90,53.0,22.4,30,9,18,,,,,,
2024-05-20 16:28:00,1015.50,54.0,21.6,27,6,48,,,,,,
2024-05-20 16:43:00,1015.50,55.0,22.5,27,13,25,,,,,,
2024-05-20 16:58:00,1015.50,55.0,22.5,27,6,292,,,,,,
2024-05-20 17:13:00,1015.30,55.0,21.6,26,5,358,,,,,,
2024-05-20 17:28:00,1015.10,56.0,22.5,26,6,48,,,,,,
2024-05-20 17:43:00,1015.30,57.0,22.5,25,4,354,,,,,,
2024-05-20 17:58:00,1015.30,56.0,21.6,26,0,276,,,,,,
2024-05-20 18:14:00,1015.30,57.0,23.4,27,7,346,,,,,,
2024-05-20 18:29:00,1015.30,58.0,23.3,26,6,326,,,,,,
2024-05-20 18:44:00,1015.20,58.0,23.3,26,4,17,,,,,,
2024-05-20 18:59:00,1015.00,58.0,24.2,27,7,15,,,,,,
2024-05-20 19:14:00,1015.00,59.0,25.1,26,4,322,,,,,,
2024-05-20 19:29:00,1014.70,60.0,24.1,24,11,336,,,,,,
2024-05-20 19:44:00,1014.40,60.0,24.1,24,4,359,,,,,,
2024-05-20 19:59:00,1014.30,61.0,24.0,24,9,357,,,,,,
2024-05-20 20:14:00,1014.20,62.0,23.8,22,11,332,,,,,,
2024-05-20 20:29:00,1013.90,60.0,24.1,24,7,304,,,,,,
2024-05-20 20:44:00,1013.80,61.0,24.0,24,2,26,,,,,,
2024-05-20 20:59:00,1013.90,62.0,24.8,24,8,18,,,,,,
2024-05-20 21:14:00,1014.10,62.0,24.8,24,9,359,,,,,,
2024-05-20 21:29:00,1013.90,62.0,24.8,24,6,356,,,,,,
2024-05-20 21:45:00,1013.80,63.0,24.6,22,11,43,,,,,,
2024-05-20 22:00:00,1013.70,63.0,24.6,22,6,51,,,,,,
2024-05-20 22:15:00,1013.60,62.0,23.8,22,4,90,,,,,,
2024-05-20 22:30:00,1013.40,63.0,23.6,21,12,1,,,,,,
2024-05-20 22:45:00,1013.40,64.0,24.4,22,7,329,,,,,,
2024-05-20 23:00:00,1013.30,64.0,24.4,22,5,7,,,,,,
2024-05-20 23:15:00,1012.90,65.0,25.2,21,4,279,,,,,,
2024-05-20 23:30:00,1013.30,65.0,26.3,22,11,345,,,,,,
2024-05-20 23:45:00,1013.30,63.0,24.6,22,6,0,,,,,,
2024-05-21 00:15:00,1013.50,63.0,23.6,21,13,7,,,,,,
2024-05-21 00:30:00,1013.50,62.0,21.6,21,20,42,,,,,,
2024-05-21 00:45:00,1013.80,62.0,21.5,20,9,48,1015.08,63.1,18.1,17,,40
2024-05-21 00:55:00,1013.50,62.0,19.2,18,12,42,1013.82,63.1,18.1,17,,40
2024-05-21 01:00:00,1013.50,62.0,19.3,19,10,32,,,,,,
2024-05-21 01:15:00,1013.80,61.0,17.2,17,10,36,,,,,,
2024-05-21 01:26:00,1013.80,61.0,15.9,17,13,36,,,,,,
2024-05-21 01:41:00,1013.90,61.0,14.5,15,16,42,,,,,,
2024-05-21 01:46:00,1014.20,61.0,14.4,15,19,38,1015.58,61.8,15.7,16,,40
2024-05-21 01:56:00,1014.20,60.0,12.1,14,10,43,1014.46,61.8,15.7,16,,40
2024-05-21 02:11:00,1014.30,60.0,12.2,15,17,36,,,,,,
2024-05-21 02:26:00,1014.40,60.0,13.7,16,13,53,,,,,,
2024-05-21 02:41:00,1014.70,60.0,12.2,15,13,29,,,,,,
2024-05-21 02:46:00,1014.70,60.0,13.6,15,12,12,1015.61,60.3,13.0,15,,40
2024-05-21 02:56:00,1015.00,59.0,11.3,14,7,54,1015.14,60.3,13.1,15,,40
2024-05-21 03:11:00,1015.20,59.0,11.4,14,7,33,,,,,,
2024-05-21 03:26:00,1015.10,59.0,11.4,14,7,0,,,,,,
2024-05-21 03:41:00,1015.30,59.0,11.4,14,7,30,,,,,,
2024-05-21 03:46:00,1015.20,59.0,11.3,14,6,49,1017.21,58.5,11.7,15,,40
2024-05-21 03:56:00,1015.20,59.0,9.7,13,6,15,1016.30,58.5,11.6,15,,40
2024-05-21 04:12:00,1015.50,58.0,10.6,14,6,26,,,,,,
2024-05-21 04:27:00,1015.70,57.0,11.3,15,6,62,,,,,,
2024-05-21 04:42:00,1015.90,56.0,14.3,19,3,28,,,,,,
2024-05-21 04:47:00,1015.90,55.0,14.6,19,6,29,1017.01,56.0,13.0,17,,9
2024-05-21 04:57:00,1016.00,55.0,15.7,20,7,37,1016.56,56.0,13.0,17,,40
2024-05-21 05:12:00,1016.20,54.0,15.0,21,4,11,,,,,,
2024-05-21 05:27:00,1016.30,52.0,16.3,23,2,299,,,,,,
2024-05-21 05:42:00,1016.30,51.0,19.9,29,2,270,,,,,,
2024-05-21 05:47:00,1016.40,52.0,20.5,28,2,260,1017.47,52.4,15.1,22,,40
2024-05-21 05:57:00,1016.60,52.0,18.0,25,2,281,1016.95,52.4,15.1,22,,40
2024-05-21 06:12:00,1016.60,53.0,18.1,25,2,320,,,,,,
2024-05-21 06:27:00,1016.60,52.0,18.2,25,2,346,,,,,,
2024-05-21 06:42:00,1016.60,52.0,18.2,25,2,341,,,,,,
2024-05-21 06:47:00,1016.80,52.0,18.0,25,1,9,1018.69,50.3,16.5,25,,200
2024-05-21 06:57:00,1016.80,49.0,20.2,31,0,258,1017.44,50.3,16.5,25,208.7,202
2024-05-21 07:12:00,1016.80,47.0,18.7,32,2,238,,,,,,
2024-05-21 07:27:00,1016.70,47.0,21.4,36,1,230,,,,,,
2024-05-21 07:42:00,1016.70,46.0,21.8,37,2,188,,,,,,
2024-05-21 07:47:00,1016.90,46.0,22.8,39,2,186,1018.72,47.6,16.3,28,,40
2024-05-21 07:57:00,1016.80,44.0,25.5,47,1,194,1017.39,46.6,17.8,31,,40
2024-05-21 08:12:00,1016.90,44.0,23.5,43,2,229,,,,,,
2024-05-21 08:27:00,1017.00,45.0,22.7,40,0,243,,,,,,
2024-05-21 08:42:00,1017.10,42.0,18.9,39,2,154,,,,,,
2024-05-21 08:47:00,1017.00,43.0,20.7,40,1,173,1018.76,45.9,17.1,31,,40
2024-05-21 08:58:00,1017.00,44.0,21.0,39,0,145,1017.39,45.9,17.1,31,,40
2024-05-21 09:13:00,1017.00,41.0,21.3,45,1,154,,,,,,
2024-05-21 09:28:00,1017.00,41.0,21.3,45,2,132,,,,,,
2024-05-21 09:43:00,1016.90,40.0,18.2,40,3,137,,,,,,
2024-05-21 09:48:00,1017.10,41.0,19.5,41,3,137,1018.33,44.4,16.9,32,,40
2024-05-21 09:58:00,1017.00,41.0,18.9,40,3,121,1017.72,44.4,16.9,32,,40
2024-05-21 10:13:00,1017.10,41.0,19.1,40,3,146,,,,,,
2024-05-21 10:28:00,1017.20,41.0,18.6,40,2,131,,,,,,
2024-05-21 10:43:00,1017.10,39.0,16.8,40,4,138,,,,,,
2024-05-21 10:48:00,1017.20,39.0,16.5,39,2,142,1018.41,40.2,18.5,41,,40
2024-05-21 10:58:00,1017.00,39.0,15.9,38,4,120,1018.06,40.2,18.6,41,,40
2024-05-21 11:13:00,1017.40,40.0,16.5,38,3,126,,,,,,
2024-05-21 11:28:00,1017.50,37.0,16.1,42,2,113,,,,,,
2024-05-21 11:44:00,1017.40,36.0,15.7,43,2,110,,,,,,
2024-05-21 11:49:00,1017.20,35.0,14.6,42,4,111,1018.94,38.0,19.3,46,,40
2024-05-21 11:59:00,1017.80,35.0,15.7,44,1,106,1018.23,38.2,18.8,45,,40
2024-05-21 12:14:00,1017.80,34.0,15.4,45,4,105,,,,,,
2024-05-21 12:29:00,1017.80,37.0,18.2,46,2,149,,,,,,
2024-05-21 12:44:00,1017.80,36.0,19.6,51,2,112,,,,,,
2024-05-21 12:49:00,1017.80,34.0,14.7,44,4,114,1019.93,36.8,19.8,49,,40
2024-05-21 12:59:00,1018.00,35.0,14.6,42,5,129,1018.87,36.8,19.4,48,,40
2024-05-21 13:14:00,1018.20,39.0,16.2,39,3,121,,,,,,
2024-05-21 13:29:00,1018.40,41.0,16.8,37,0,102,,,,,,
2024-05-21 13:44:00,1018.40,41.0,18.6,40,0,131,,,,,,
2024-05-21 13:59:00,1018.40,44.0,21.2,40,0,249,,,,,,
2024-05-21 14:15:00,1018.40,47.0,23.3,38,1,209,,,,,,
2024-05-21 14:30:00,1018.40,48.0,22.3,35,2,233,,,,,,
2024-05-21 14:45:00,1018.70,49.0,21.2,32,2,235,,,,,,
2024-05-21 15:00:00,1018.70,49.0,19.7,31,3,270,,,,,,
2024-05-21 15:15:00,1018.80,50.0,19.8,29,1,232,,,,,,
2024-05-21 15:30:00,1018.80,51.0,20.7,29,0,80,,,,,,
2024-05-21 15:45:00,1018.70,53.0,21.6,29,0,6,,,,,,
2024-05-21 16:00:00,1018.80,54.0,21.6,27,3,124,,,,,,
2024-05-21 16:15:00,1018.70,55.0,23.3,29,0,0,,,,,,
2024-05-21 16:30:00,1018.70,57.0,24.2,28,2,310,,,,,,
2024-05-21 16:45:00,1018.60,57.0,20.6,24,2,68,,,,,,
2024-05-21 17:00:00,1018.40,58.0,17.2,20,6,62,,,,,,
2024-05-21 17:15:00,1018.20,58.0,16.0,19,6,83,,,,,,
2024-05-21 17:30:00,1018.20,59.0,15.6,18,10,56,,,,,,
2024-05-21 17:45:00,1018.40,59.0,15.6,18,7,78,,,,,,
2024-05-21 18:00:00,1018.30,59.0,15.6,18,9,107,,,,,,
2024-05-21 18:15:00,1018.30,59.0,14.3,16,5,308,,,,,,
2024-05-21 18:30:00,1018.00,59.0,15.6,18,12,72,,,,,,
2024-05-21 18:45:00,1018.00,60.0,15.1,17,0,200,,,,,,
2024-05-21 19:00:00,1018.00,60.0,16.4,18,9,60,,,,,,
2024-05-21 19:15:00,1017.70,62.0,16.7,16,7,51,,,,,,
2024-05-21 19:31:00,1017.70,63.0,16.1,16,1,346,,,,,,
2024-05-21 19:41:00,1017.60,62.0,15.3,16,6,81,,,,,,
2024-05-21 19:56:00,1017.60,62.0,15.3,16,5,324,,,,,,
2024-05-21 20:11:00,1017.20,63.0,14.6,15,6,39,,,,,,
2024-05-21 20:26:00,1017.10,64.0,15.4,15,8,0,,,,,,
2024-05-21 20:41:00,1016.80,64.0,15.4,15,12,341,,,,,,
2024-05-21 20:56:00,1016.70,65.0,14.7,14,6,342,,,,,,
2024-05-21 21:11:00,1016.40,66.0,13.8,12,5,330,,,,,,
2024-05-21 21:26:00,1016.40,64.0,13.9,13,5,3,,,,,,
2024-05-21 21:41:00,1016.30,66.0,13.8,12,5,282,,,,,,
2024-05-21 21:56:00,1016.00,66.0,11.9,11,6,274,,,,,,
2024-05-21 22:11:00,1016.00,66.0,15.4,13,4,305,,,,,,
2024-05-21 22:26:00,1015.80,66.0,11.9,11,4,345,,,,,,
2024-05-21 22:41:00,1015.50,66.0,13.8,12,8,341,,,,,,
2024-05-21 22:57:00,1015.40,67.0,12.7,11,3,322,,,,,,
2024-05-21 23:12:00,1015.10,68.0,11.6,11,6,308,,,,,,
2024-05-21 23:27:00,1014.70,68.0,11.6,11,2,250,,,,,,
2024-05-21 23:42:00,1014.90,69.0,12.3,11,6,6,,,,,,
2024-05-21 23:57:00,1014.60,67.0,12.7,11,4,285,,,,,,
2024-05-22 00:12:00,1014.60,68.0,13.5,11,2,30,,,,,,
2024-05-22 00:27:00,1014.40,69.0,14.3,12,4,279,,,,,,
2024-05-22 00:42:00,1014.40,68.0,13.5,11,6,332,,,,,,
2024-05-22 00:47:00,1014.20,67.0,12.5,11,4,355,1016.25,69.9,14.1,11,,163
2024-05-22 00:57:00,1014.20,68.0,13.3,11,5,348,1014.92,69.9,14.6,11,207.5,202
2024-05-22 01:12:00,1014.10,68.0,13.5,11,6,33,,,,,,
2024-05-22 01:27:00,1014.10,67.0,12.7,11,10,34,,,,,,
2024-05-22 01:42:00,1014.10,68.0,13.5,11,6,42,,,,,,
2024-05-22 01:47:00,1014.10,68.0,15.2,12,5,324,1015.06,68.5,14.9,12,,40
2024-05-22 01:57:00,1013.90,67.0,14.4,12,6,11,1014.49,68.5,15.5,12,,40
2024-05-22 02:12:00,1013.90,67.0,16.2,13,5,28,,,,,,
2024-05-22 02:28:00,1013.90,66.0,15.4,13,6,48,,,,,,
2024-05-22 02:43:00,1013.90,65.0,16.2,15,2,12,,,,,,
2024-05-22 02:48:00,1013.80,64.0,19.6,17,1,33,1016.04,65.1,14.9,14,,40
2024-05-22 02:58:00,1014.10,63.0,17.4,16,6,41,1014.91,65.1,14.5,13,,40
2024-05-22 03:13:00,1014.40,61.0,17.2,17,2,35,,,,,,
2024-05-22 03:28:00,1014.30,60.0,16.4,18,6,53,,,,,,
2024-05-22 03:43:00,1014.50,59.0,16.8,18,3,81,,,,,,
2024-05-22 03:48:00,1014.40,58.0,15.9,18,2,103,1015.48,59.2,17.6,19,,40
2024-05-22 03:58:00,1014.40,57.0,15.1,18,5,104,1014.95,59.2,17.0,19,,40
2024-05-22 04:13:00,1014.50,57.0,15.2,18,4,97,,,,,,
2024-05-22 04:28:00,1014.60,58.0,14.8,17,4,103,,,,,,
2024-05-22 04:43:00,1014.60,58.0,14.8,17,4,109,,,,,,
2024-05-22 04:48:00,1014.60,57.0,15.1,18,4,122,1015.85,55.1,19.0,24,,200
2024-05-22 04:58:00,1014.90,55.0,14.6,19,1,147,1015.68,55.2,18.2,23,210.8,202
2024-05-22 05:13:00,1014.60,53.0,16.2,22,2,225,,,,,,
2024-05-22 05:28:00,1015.00,51.0,20.7,29,3,186,,,,,,
2024-05-22 05:43:00,1015.00,51.0,23.6,33,2,196,,,,,,
2024-05-22 05:48:00,1014.70,51.0,23.4,33,2,188,1015.99,51.5,21.6,30,,40
2024-05-22 05:58:00,1014.70,53.0,18.8,25,5,115,1015.47,51.5,21.1,29,,40
2024-05-22 06:13:00,1014.70,51.0,14.5,22,2,155,,,,,,
2024-05-22 06:29:00,1014.30,52.0,14.3,21,2,87,,,,,,
2024-05-22 06:44:00,1014.50,51.0,14.5,22,4,112,,,,,,
2024-05-22 06:49:00,1014.40,50.0,14.5,23,4,116,1015.63,49.0,20.6,32,,44
2024-05-22 06:59:00,1014.30,51.0,14.4,22,5,118,1015.63,49.0,19.4,30,,36
2024-05-22 07:14:00,1014.30,51.0,15.5,24,6,121,,,,,,
2024-05-22 07:29:00,1014.20,50.0,16.5,25,2,178,,,,,,
2024-05-22 07:44:00,1014.20,49.0,18.1,29,1,154,,,,,,
2024-05-22 07:49:00,1014.30,49.0,17.9,28,1,191,1015.39,48.0,20.8,33,,45
2024-05-22 07:59:00,1013.90,47.0,21.2,35,3,204,1015.39,48.0,19.3,31,,36
2024-05-22 08:14:00,1014.10,48.0,22.3,35,2,177,,,,,,
2024-05-22 08:29:00,1014.10,50.0,23.4,35,2,350,,,,,,
2024-05-22 08:44:00,1013.80,43.0,25.2,48,3,19,,,,,,
2024-05-22 08:49:00,1013.70,44.0,26.0,48,0,0,1015.18,46.2,19.6,34,,54
2024-05-22 08:59:00,1013.80,44.0,23.9,44,3,31,1014.55,46.2,18.9,33,,40
2024-05-22 09:14:00,1013.60,46.0,16.3,29,3,134,,,,,,
2024-05-22 09:29:00,1013.10,45.0,19.7,35,2,349,,,,,,
2024-05-22 09:44:00,1013.40,43.0,23.6,45,3,7,,,,,,
2024-05-22 09:49:00,1013.40,43.0,24.6,47,3,358,1014.67,45.5,20.2,36,,40
2024-05-22 09:59:00,1013.30,41.0,23.7,49,0,348,1014.18,45.5,19.3,34,,40
2024-05-22 10:15:00,1013.30,41.0,19.1,40,5,12,,,,,,
2024-05-22 10:30:00,1013.10,42.0,17.6,37,4,92,,,,,,
2024-05-22 10:40:00,1013.30,42.0,16.7,35,2,76,1015.14,46.3,19.6,34,,38
2024-05-22 10:45:00,1013.00,43.0,16.3,33,4,78,1014.33,44.9,19.6,36,,40
2024-05-22 10:50:00,1013.10,44.0,16.5,32,3,61,1014.41,44.9,19.6,36,,40
2024-05-22 10:55:00,1013.30,45.0,15.9,30,3,37,1013.88,44.9,21.3,38,,40
2024-05-22 11:00:00,1013.00,44.0,16.8,33,0,32,,,,,,
2024-05-22 11:15:00,1013.10,41.0,23.8,49,0,294,,,,,,
2024-05-22 11:30:00,1012.90,41.0,21.8,45,0,180,,,,,,
2024-05-22 11:40:00,1012.80,42.0,20.4,41,1,170,1014.42,44.8,21.5,39,,39
2024-05-22 11:45:00,1012.60,42.0,19.2,39,4,117,1013.76,44.8,22.8,41,,40
2024-05-22 11:50:00,1012.50,43.0,19.5,38,0,0,1014.23,44.8,22.8,41,,54
2024-05-22 11:55:00,1012.80,43.0,19.5,38,0,0,1013.67,44.6,22.6,41,,54
2024-05-22 12:00:00,1012.90,45.0,18.3,34,5,153,,,,,,
2024-05-22 12:15:00,1012.80,42.0,26.6,54,5,301,,,,,,
2024-05-22 12:30:00,1012.90,39.0,22.0,50,4,45,,,,,,
2024-05-22 12:45:00,1013.00,40.0,18.6,41,5,41,1014.14,45.7,23.2,40,,40
2024-05-22 12:55:00,1012.90,44.0,18.5,35,2,31,1013.58,45.7,23.3,40,,40
2024-05-22 13:00:00,1012.70,43.0,17.9,35,2,57,,,,,,
2024-05-22 13:15:00,1012.80,43.0,18.5,37,0,145,,,,,,
2024-05-22 13:30:00,1012.60,44.0,18.8,35,1,147,,,,,,
2024-05-22 13:45:00,1012.70,46.0,23.1,40,1,252,,,,,,
2024-05-22 14:00:00,1012.60,48.0,23.6,38,0,15,,,,,,
2024-05-22 14:15:00,1012.70,51.0,27.5,40,0,185,,,,,,
2024-05-22 14:30:00,1012.50,54.0,30.2,40,2,291,,,,,,
2024-05-22 14:45:00,1012.60,57.0,35.9,44,3,317,,,,,,
2024-05-22 15:00:00,1012.90,56.0,33.2,42,6,0,,,,,,
2024-05-22 15:11:00,1012.80,57.0,31.6,38,3,4,,,,,,
2024-05-22 15:26:00,1012.90,58.0,29.1,32,3,28,,,,,,
2024-05-22 15:41:00,1012.70,60.0,29.3,30,4,28,,,,,,
2024-05-22 15:56:00,1012.50,63.0,29.4,27,0,332,,,,,,
2024-05-22 16:11:00,1012.70,66.0,31.1,27,0,112,,,,,,
2024-05-22 16:26:00,1012.50,66.0,32.0,28,2,252,,,,,,
2024-05-22 16:41:00,1012.20,67.0,30.0,25,1,252,,,,,,
2024-05-22 16:56:00,1012.00,68.0,30.9,24,5,188,,,,,,
2024-05-22 17:11:00,1011.80,68.0,29.9,24,5,286,,,,,,
2024-05-22 17:26:00,1011.70,69.0,29.7,23,9,194,,,,,,
2024-05-22 17:41:00,1011.30,70.0,29.4,21,4,188,,,,,,
2024-05-22 17:56:00,1011.30,70.0,28.3,21,2,255,,,,,,
2024-05-22 18:11:00,1011.10,70.0,27.1,19,4,247,,,,,,
2024-05-22 18:26:00,1011.20,71.0,29.1,21,8,315,,,,,,
2024-05-22 18:41:00,1010.90,72.0,27.5,18,10,216,,,,,,
2024-05-22 18:56:00,1011.00,74.0,29.1,19,8,255,,,,,,
2024-05-22 19:11:00,1010.80,74.0,30.4,20,10,275,,,,,,
2024-05-22 19:26:00,1010.80,73.0,28.3,18,19,285,,,,,,
2024-05-22 19:42:00,1010.40,74.0,29.1,19,6,244,,,,,,
2024-05-22 19:57:00,1010.30,74.0,25.0,15,13,280,,,,,,
2024-05-22 20:12:00,1010.20,74.0,25.0,15,13,248,,,,,,
2024-05-22 20:27:00,1010.00,76.0,25.0,14,4,241,,,,,,
2024-05-22 20:42:00,1010.10,75.0,24.2,15,6,257,,,,,,
2024-05-22 20:57:00,1009.80,77.0,28.8,17,15,277,,,,,,
2024-05-22 21:12:00,1009.60,76.0,25.0,14,13,223,,,,,,
2024-05-22 21:27:00,1009.40,77.0,24.1,13,6,248,,,,,,
2024-05-22 21:42:00,1009.20,76.0,28.0,16,12,270,,,,,,
2024-05-22 21:57:00,1009.20,76.0,25.0,14,9,264,,,,,,
2024-05-22 22:12:00,1009.30,77.0,24.1,13,12,250,,,,,,
2024-05-22 22:27:00,1008.80,77.0,25.8,15,10,268,,,,,,
2024-05-22 22:42:00,1008.70,76.0,26.6,15,10,270,,,,,,
2024-05-22 22:57:00,1008.70,77.0,24.1,13,14,254,,,,,,
2024-05-22 23:12:00,1008.80,77.0,28.8,17,7,270,,,,,,
2024-05-22 23:28:00,1008.60,76.0,29.4,18,14,254,,,,,,
2024-05-22 23:43:00,1008.60,76.0,29.4,18,16,239,,,,,,
2024-05-22 23:58:00,1008.70,75.0,28.6,18,8,269,,,,,,
2024-05-23 00:13:00,1008.70,74.0,30.4,20,21,263,,,,,,
2024-05-23 00:28:00,1008.80,75.0,29.9,19,13,268,,,,,,
2024-05-23 00:43:00,1008.70,74.0,29.1,19,16,246,,,,,,
2024-05-23 00:48:00,1008.80,73.0,28.3,18,11,259,1010.06,75.8,25.9,15,,39
2024-05-23 00:58:00,1008.70,73.0,26.9,17,12,238,1008.75,75.8,25.9,15,,40
2024-05-23 01:13:00,1008.90,73.0,31.9,21,13,244,,,,,,
2024-05-23 01:28:00,1008.80,72.0,27.5,18,14,259,,,,,,
2024-05-23 01:43:00,1008.90,72.0,31.1,22,7,257,,,,,,
2024-05-23 01:48:00,1009.00,71.0,29.0,20,10,251,1010.52,73.1,26.6,17,,40
2024-05-23 01:58:00,1008.90,71.0,29.0,20,9,262,1009.49,73.1,26.5,17,,40
2024-05-23 02:13:00,1009.20,71.0,27.9,20,13,242,,,,,,
2024-05-23 02:28:00,1009.30,68.0,33.7,27,6,284,,,,,,
2024-05-23 02:43:00,1009.60,67.0,31.0,25,2,249,,,,,,
2024-05-23 02:48:00,1009.60,68.0,28.7,22,12,286,1011.03,68.9,28.1,21,,40
2024-05-23 02:58:00,1009.80,65.0,31.8,28,3,270,1009.76,68.9,28.1,21,,40
2024-05-23 03:13:00,1010.10,62.0,32.6,33,4,280,,,,,,
2024-05-23 03:28:00,1010.10,62.0,32.6,33,6,286,,,,,,
2024-05-23 03:44:00,1010.30,63.0,31.1,30,12,272,,,,,,
2024-05-23 03:49:00,1010.50,64.0,30.9,28,9,294,1012.02,66.2,28.6,24,,43
2024-05-23 03:59:00,1010.60,62.0,30.8,30,11,281,1012.23,66.2,28.5,24,,36
2024-05-23 04:14:00,1011.00,62.0,32.6,33,6,285,,,,,,
2024-05-23 04:29:00,1011.10,60.0,32.3,34,7,282,,,,,,
2024-05-23 04:44:00,1011.20,60.0,33.0,35,8,281,,,,,,
2024-05-23 04:49:00,1011.60,59.0,31.9,35,9,260,1013.40,63.0,26.9,25,,40
2024-05-23 04:59:00,1011.80,58.0,32.3,37,9,258,1012.00,63.0,26.9,25,,40
2024-05-23 05:14:00,1011.60,57.0,32.3,38,6,272,,,,,,
2024-05-23 05:29:00,1011.80,57.0,31.0,37,6,252,,,,,,
2024-05-23 05:44:00,1012.00,55.0,31.7,41,1,124,,,,,,
2024-05-23 05:49:00,1012.10,55.0,30.9,39,0,0,1013.59,60.0,25.8,26,,54
2024-05-23 05:59:00,1012.20,58.0,30.3,34,1,231,1012.33,60.0,25.8,26,,40
2024-05-23 06:14:00,1012.30,57.0,29.6,34,1,300,,,,,,
2024-05-23 06:29:00,1012.20,57.0,30.3,35,2,266,,,,,,
2024-05-23 06:44:00,1012.50,55.0,29.9,37,3,34,,,,,,
2024-05-23 06:49:00,1012.60,55.0,30.3,38,3,359,1013.88,57.5,24.5,27,,40
2024-05-23 06:59:00,1012.60,56.0,24.8,29,7,15,1012.47,57.7,24.5,27,,40
2024-05-23 07:14:00,1012.80,54.0,22.5,28,4,32,,,,,,
2024-05-23 07:29:00,1013.10,53.0,20.8,27,7,27,,,,,,
2024-05-23 07:44:00,1013.00,53.0,19.1,26,7,41,,,,,,
2024-05-23 07:49:00,1013.00,53.0,18.8,25,12,32,1014.38,54.3,21.4,27,,40
2024-05-23 07:59:00,1012.90,53.0,17.9,24,6,49,1013.07,54.3,21.5,27,,40
2024-05-23 08:14:00,1013.30,52.0,16.3,23,2,49,,,,,,
2024-05-23 08:29:00,1013.40,51.0,15.5,24,5,48,,,,,,
2024-05-23 08:40:00,1013.30,51.0,14.4,22,7,41,1014.65,51.5,18.9,27,,36
2024-05-23 08:45:00,1013.30,51.0,13.4,21,6,49,1014.78,51.5,18.9,27,,40
2024-05-23 08:50:00,1013.10,51.0,13.4,21,8,46,1014.78,51.5,19.1,27,,40
2024-05-23 08:55:00,1013.50,51.0,14.4,22,6,50,1013.51,51.5,18.9,27,,40
2024-05-23 09:00:00,1013.40,50.0,13.7,22,7,50,,,,,,
2024-05-23 09:15:00,1013.50,49.0,13.8,23,8,57,,,,,,
2024-05-23 09:30:00,1013.40,48.0,12.9,23,6,53,,,,,,
2024-05-23 09:40:00,1013.60,49.0,13.6,23,4,58,1014.89,50.0,17.9,27,,37
2024-05-23 09:45:00,1013.30,49.0,13.6,23,5,58,1014.95,50.0,17.9,27,,40
2024-05-23 09:50:00,1013.40,48.0,12.8,23,3,49,1014.95,50.1,17.9,27,,40
2024-05-23 09:55:00,1013.50,46.0,16.1,29,3,317,1013.84,50.0,17.3,26,,40
2024-05-23 10:00:00,1013.30,46.0,18.5,33,4,292,,,,,,
2024-05-23 10:15:00,1013.50,44.0,18.1,35,2,20,,,,,,
2024-05-23 10:30:00,1013.50,43.0,21.5,42,2,318,,,,,,
2024-05-23 10:45:00,1013.70,44.0,17.2,33,4,347,1015.20,47.9,17.1,28,,40
2024-05-23 10:55:00,1013.70,42.0,18.6,38,1,180,1014.10,47.9,17.1,28,,40
2024-05-23 11:00:00,1013.80,43.0,18.5,37,0,35,,,,,,
2024-05-23 11:15:00,1014.40,42.0,18.9,39,0,20,,,,,,
2024-05-23 11:30:00,1014.30,41.0,19.7,42,2,123,,,,,,
2024-05-23 11:41:00,1014.40,42.0,18.3,38,3,115,,,,,,
2024-05-23 11:46:00,1014.40,42.0,18.0,37,4,111,1015.47,46.9,17.3,30,,204
2024-05-23 11:56:00,1014.40,42.0,17.4,36,2,141,1014.53,46.9,17.3,30,207.9,203
2024-05-23 12:11:00,1014.50,40.0,17.6,40,2,122,,,,,,
2024-05-23 12:26:00,1014.50,41.0,18.6,40,1,213,,,,,,
2024-05-23 12:41:00,1014.60,39.0,17.3,41,4,101,,,,,,
2024-05-23 12:46:00,1014.60,39.0,18.8,43,0,203,1016.15,45.1,17.8,33,,44
2024-05-23 12:56:00,1015.00,39.0,19.9,45,1,180,1016.15,45.1,17.8,33,,36
2024-05-23 13:11:00,1014.90,39.0,23.8,53,0,186,,,,,,
2024-05-23 13:26:00,1014.90,39.0,22.4,50,2,155,,,,,,
2024-05-23 13:41:00,1015.30,41.0,20.8,44,1,114,,,,,,
2024-05-23 13:56:00,1015.40,43.0,19.8,39,2,82,,,,,,
2024-05-23 14:11:00,1015.40,47.0,19.4,33,2,52,,,,,,
2024-05-23 14:26:00,1015.40,50.0,20.6,30,7,8,,,,,,
2024-05-23 14:41:00,1015.90,51.0,19.9,29,13,17,,,,,,
2024-05-23 14:56:00,1015.90,50.0,19.8,29,10,21,,,,,,
2024-05-23 15:11:00,1015.90,51.0,19.9,29,8,59,,,,,,
2024-05-23 15:26:00,1016.20,52.0,19.9,28,10,47,,,,,,
2024-05-23 15:41:00,1016.10,51.0,19.1,28,6,70,,,,,,
2024-05-23 15:56:00,1016.20,54.0,20.8,27,6,23,,,,,,
2024-05-23 16:12:00,1016.30,53.0,19.9,27,11,3,,,,,,
2024-05-23 16:27:00,1016.20,54.0,19.9,25,4,5,,,,,,
2024-05-23 16:42:00,1016.10,54.0,20.8,27,13,37,,,,,,
2024-05-23 16:57:00,1016.00,54.0,19.9,25,5,34,,,,,,
2024-05-23 17:12:00,1015.90,54.0,19.9,25,2,310,,,,,,
2024-05-23 17:27:00,1015.90,56.0,19.7,24,11,46,,,,,,
2024-05-23 17:42:00,1015.90,56.0,20.7,25,5,69,,,,,,
2024-05-23 17:57:00,1015.70,56.0,19.7,24,6,7,,,,,,
2024-05-23 18:12:00,1015.90,56.0,19.7,24,1,3,,,,,,
2024-05-23 18:27:00,1015.80,58.0,20.4,22,6,14,,,,,,
2024-05-23 18:42:00,1015.50,57.0,19.6,23,4,22,,,,,,
2024-05-23 18:57:00,1015.50,58.0,19.4,21,9,49,,,,,,
2024-05-23 19:12:00,1015.20,58.0,20.4,22,3,48,,,,,,
2024-05-23 19:27:00,1015.20,58.0,19.4,21,7,84,,,,,,
2024-05-23 19:42:00,1015.10,60.0,21.1,21,6,3,,,,,,
2024-05-23 19:57:00,1014.70,61.0,21.9,21,0,31,,,,,,
2024-05-23 20:12:00,1014.60,60.0,23.1,23,8,10,,,,,,
2024-05-23 20:27:00,1014.30,61.0,22.9,22,4,327,,,,,,
2024-05-23 20:43:00,1014.20,62.0,22.7,22,10,35,,,,,,
2024-05-23 20:58:00,1014.30,63.0,23.6,21,3,285,,,,,,
2024-05-23 21:13:00,1014.10,63.0,24.6,22,5,14,,,,,,
2024-05-23 21:28:00,1013.80,66.0,26.1,22,4,42,,,,,,
2024-05-23 21:43:00,1013.60,66.0,27.1,22,9,299,,,,,,
2024-05-23 21:58:00,1013.50,63.0,25.6,23,3,54,,,,,,
2024-05-23 22:13:00,1013.50,64.0,26.5,24,10,349,,,,,,
2024-05-23 22:28:00,1013.40,64.0,26.5,24,6,346,,,,,,
2024-05-23 22:43:00,1012.90,64.0,26.5,24,6,23,,,,,,
2024-05-23 22:58:00,1012.80,65.0,27.3,23,10,21,,,,,,
2024-05-23 23:13:00,1012.30,66.0,27.1,22,11,31,,,,,,
2024-05-23 23:28:00,1012.20,63.0,24.6,22,7,49,,,,,,
2024-05-23 23:43:00,1012.50,66.0,24.9,21,9,55,,,,,,
2024-05-23 23:58:00,1012.30,67.0,25.8,21,11,46,,,,,,
2024-05-24 00:13:00,1012.30,66.0,24.9,21,6,326,,,,,,
2024-05-24 00:28:00,1012.10,65.0,24.1,21,4,72,,,,,,
2024-05-24 00:43:00,1011.90,65.0,23.0,20,6,32,,,,,,
2024-05-24 00:48:00,1012.10,65.0,22.9,19,5,14,1013.71,66.5,20.5,17,,40
2024-05-24 00:59:00,1012.10,64.0,22.1,19,6,52,1012.51,66.9,20.0,16,,40
2024-05-24 01:14:00,1011.90,64.0,27.5,25,6,344,,,,,,
2024-05-24 01:29:00,1011.90,64.0,23.3,21,6,330,,,,,,
2024-05-24 01:44:00,1012.10,66.0,23.8,19,4,327,,,,,,
2024-05-24 01:49:00,1012.20,66.0,23.7,19,6,3,1013.75,65.9,18.6,16,,40
2024-05-24 01:59:00,1012.10,65.0,24.0,20,4,352,1012.64,65.9,18.0,15,,40
2024-05-24 02:14:00,1012.20,65.0,21.7,18,4,354,,,,,,
2024-05-24 02:29:00,1012.10,63.0,22.5,21,8,8,,,,,,
2024-05-24 02:44:00,1012.50,62.0,21.6,21,4,359,,,,,,
2024-05-24 02:49:00,1012.20,62.0,22.6,21,1,341,1012.94,64.0,22.8,20,,40
2024-05-24 02:59:00,1012.30,61.0,22.8,22,1,7,1013.21,64.0,22.2,20,,40
2024-05-24 03:14:00,1012.20,61.0,22.9,22,2,346,,,,,,
2024-05-24 03:29:00,1011.90,61.0,20.8,20,1,353,,,,,,
2024-05-24 03:44:00,1012.00,60.0,25.0,25,0,21,,,,,,
2024-05-24 03:49:00,1012.00,59.0,24.0,25,0,0,1014.04,61.4,24.9,24,,54
2024-05-24 03:59:00,1012.10,58.0,30.3,34,1,225,1012.80,61.4,24.3,24,,40
2024-05-24 04:14:00,1012.20,58.0,31.9,37,1,233,,,,,,
2024-05-24 04:29:00,1012.30,56.0,30.8,38,1,129,,,,,,
2024-05-24 04:44:00,1012.50,56.0,21.4,25,2,124,1013.58,58.1,25.4,28,,40
2024-05-24 04:50:00,1012.70,56.0,20.5,24,3,150,1014.46,58.1,25.2,27,,40
2024-05-24 04:55:00,1012.60,55.0,19.6,24,1,180,1013.13,58.0,25.2,28,,40
2024-05-24 05:00:00,1012.60,57.0,19.6,23,2,165,,,,,,
2024-05-24 05:15:00,1012.60,56.0,20.7,25,2,116,,,,,,
2024-05-24 05:30:00,1012.50,55.0,21.6,26,2,99,,,,,,
2024-05-24 05:40:00,1012.50,55.0,20.6,25,1,151,1014.13,55.0,25.2,31,,37
2024-05-24 05:45:00,1012.30,55.0,20.6,25,1,156,1014.37,55.0,27.4,34,,40
2024-05-24 05:50:00,1012.30,55.0,19.6,24,3,125,1013.37,55.0,26.3,32,,40
2024-05-24 05:55:00,1012.30,54.0,20.6,26,4,110,1012.99,55.0,26.3,32,,40
2024-05-24 06:00:00,1012.30,53.0,19.9,27,3,116,,,,,,
2024-05-24 06:15:00,1012.10,54.0,19.9,25,2,165,,,,,,
2024-05-24 06:30:00,1012.00,55.0,18.9,23,3,135,,,,,,
2024-05-24 06:45:00,1012.00,53.0,22.2,29,1,201,1013.15,51.7,28.4,40,,40
2024-05-24 06:55:00,1011.90,53.0,20.6,27,2,144,1012.72,51.7,27.5,38,,40
2024-05-24 07:00:00,1011.80,52.0,19.9,28,2,125,,,,,,
2024-05-24 07:15:00,1011.90,51.0,19.9,29,3,116,,,,,,
2024-05-24 07:20:00,1011.60,50.0,19.0,28,4,105,,,,,,
2024-05-24 08:11:00,1011.70,50.0,18.2,28,2,138,,,,,,
2024-05-24 08:26:00,1011.40,51.0,19.1,28,3,134,,,,,,
2024-05-24 08:41:00,1011.40,51.0,19.9,29,3,121,,,,,,
2024-05-24 08:46:00,1011.60,50.0,18.8,28,3,111,1012.74,49.4,24.6,37,,40
2024-05-24 08:56:00,1011.40,51.0,18.0,26,5,113,1012.22,49.4,24.4,37,,40
2024-05-24 09:12:00,1011.40,50.0,18.2,28,2,118,,,,,,
2024-05-24 09:27:00,1011.20,48.0,21.0,34,1,156,,,,,,
2024-05-24 09:42:00,1011.30,45.0,23.3,41,2,185,,,,,,
2024-05-24 09:47:00,1011.30,45.0,24.8,44,2,140,1012.43,48.2,27.2,43,,40
2024-05-24 09:57:00,1011.20,46.0,27.9,48,0,90,1011.99,48.2,27.2,43,,40
2024-05-24 10:12:00,1011.20,46.0,25.3,43,2,138,,,,,,
2024-05-24 10:27:00,1011.00,45.0,26.0,47,3,144,,,,,,
2024-05-24 10:42:00,1010.80,47.0,21.4,36,2,130,,,,,,
2024-05-24 10:47:00,1011.00,44.0,18.5,35,3,106,1012.26,46.1,23.8,41,,40
2024-05-24 10:57:00,1011.00,42.0,18.0,37,3,116,1011.98,46.1,23.9,41,,40
2024-05-24 11:12:00,1010.90,43.0,18.5,37,4,139,,,,,,
2024-05-24 11:27:00,1010.80,42.0,17.6,37,0,169,,,,,,
2024-05-24 11:42:00,1010.60,42.0,20.6,41,0,291,,,,,,
2024-05-24 11:47:00,1010.60,43.0,18.3,36,0,40,1011.98,43.0,25.2,48,,40
2024-05-24 11:57:00,1010.80,44.0,22.8,42,1,139,1011.53,43.0,26.1,50,,40
2024-05-24 12:12:00,1010.50,43.0,20.9,41,0,145,,,,,,
2024-05-24 12:28:00,1010.40,41.0,19.1,40,1,90,,,,,,
2024-05-24 12:43:00,1010.40,41.0,25.2,53,0,165,,,,,,
2024-05-24 12:48:00,1010.40,41.0,26.5,56,1,161,1012.15,42.8,25.1,49,,40
2024-05-24 12:58:00,1010.40,41.0,25.6,53,1,152,1011.66,42.8,25.1,49,,40
2024-05-24 13:13:00,1010.80,41.0,25.2,53,0,187,,,,,,
2024-05-24 13:28:00,1010.50,44.0,26.1,48,0,96,,,,,,
2024-05-24 13:43:00,1010.80,46.0,26.9,46,0,157,,,,,,
2024-05-24 13:58:00,1011.00,47.0,27.3,46,0,270,,,,,,
2024-05-24 14:13:00,1011.00,50.0,26.6,40,0,270,,,,,,
2024-05-24 14:28:00,1011.10,53.0,28.1,37,2,350,,,,,,
2024-05-24 14:43:00,1011.00,53.0,31.1,43,0,6,,,,,,
2024-05-24 14:58:00,1010.80,56.0,30.8,38,0,187,,,,,,
2024-05-24 15:13:00,1010.60,57.0,27.4,32,1,192,,,,,,
2024-05-24 15:28:00,1010.60,58.0,24.2,27,2,341,,,,,,
2024-05-24 15:43:00,1010.60,59.0,26.8,28,1,18,,,,,,
2024-05-24 15:59:00,1010.80,58.0,25.9,29,2,251,,,,,,
2024-05-24 16:14:00,1010.40,60.0,25.0,25,4,350,,,,,,
2024-05-24 16:29:00,1010.40,61.0,27.7,28,2,49,,,,,,
2024-05-24 16:44:00,1010.20,62.0,26.7,26,2,281,,,,,,
2024-05-24 16:59:00,1010.10,62.0,26.7,26,3,208,,,,,,
2024-05-24 17:14:00,1010.00,65.0,26.3,22,0,286,,,,,,
2024-05-24 17:29:00,1009.80,63.0,24.6,22,4,256,,,,,,
2024-05-24 17:44:00,1009.80,64.0,28.4,26,6,340,,,,,,
2024-05-24 17:59:00,1009.50,65.0,27.3,23,1,350,,,,,,
2024-05-24 18:14:00,1009.50,68.0,27.7,22,0,82,,,,,,
2024-05-24 18:29:00,1009.50,67.0,26.9,21,4,303,,,,,,
2024-05-24 18:44:00,1009.20,68.0,26.6,21,1,301,,,,,,
2024-05-24 18:59:00,1008.90,68.0,29.9,24,1,279,,,,,,
2024-05-24 19:15:00,1008.90,70.0,29.4,21,2,14,,,,,,
2024-05-24 19:30:00,1008.80,69.0,28.6,22,3,218,,,,,,
2024-05-24 19:45:00,1008.50,70.0,28.3,21,1,48,,,,,,
2024-05-24 20:00:00,1008.50,68.0,28.8,23,2,197,,,,,,
2024-05-24 20:15:00,1008.30,70.0,29.4,21,5,17,,,,,,
2024-05-24 20:30:00,1007.80,71.0,30.2,22,5,306,,,,,,
2024-05-24 20:45:00,1007.90,70.0,29.4,21,2,287,,,,,,
2024-05-24 21:00:00,1007.60,70.0,29.4,21,1,356,,,,,,
2024-05-24 21:15:00,1007.30,72.0,29.9,20,4,158,,,,,,
2024-05-24 21:30:00,1007.20,71.0,30.2,22,4,272,,,,,,
2024-05-24 21:45:00,1006.90,75.0,31.2,20,1,206,,,,,,
2024-05-24 22:00:00,1006.70,71.0,31.3,22,6,357,,,,,,
2024-05-24 22:15:00,1006.50,73.0,31.9,21,4,335,,,,,,
2024-05-24 22:30:00,1006.40,71.0,32.4,23,4,322,,,,,,
2024-05-24 22:45:00,1006.30,71.0,33.4,24,3,349,,,,,,
2024-05-24 23:00:00,1006.20,71.0,34.4,25,3,341,,,,,,
2024-05-24 23:15:00,1006.00,71.0,33.4,24,4,350,,,,,,
2024-05-24 23:31:00,1005.90,72.0,34.2,25,2,266,,,,,,
2024-05-24 23:41:00,1005.90,72.0,35.2,26,4,290,,,,,,
2024-05-24 23:56:00,1005.60,72.0,37.1,27,12,252,,,,,,
2024-05-25 00:11:00,1005.50,70.0,38.8,32,11,262,,,,,,
2024-05-25 00:26:00,1005.50,72.0,39.7,31,13,250,,,,,,
2024-05-25 00:41:00,1005.70,72.0,39.7,31,15,248,,,,,,
2024-05-25 00:46:00,1005.60,71.0,39.5,31,9,256,1006.86,69.4,36.4,29,,39
2024-05-25 00:56:00,1005.70,71.0,39.5,31,8,270,1006.86,69.4,36.4,29,,40
2024-05-25 01:11:00,1005.50,70.0,38.0,31,11,277,,,,,,
2024-05-25 01:26:00,1005.70,69.0,37.9,31,19,273,,,,,,
2024-05-25 01:41:00,1005.90,68.0,38.6,34,14,251,,,,,,
2024-05-25 01:46:00,1006.10,68.0,39.1,34,10,265,1007.25,67.1,36.0,31,,40
2024-05-25 01:56:00,1006.10,67.0,37.5,33,12,264,1006.85,67.1,36.0,31,,40
2024-05-25 02:11:00,1006.40,65.0,38.8,38,13,257,,,,,,
2024-05-25 02:26:00,1006.80,64.0,37.2,36,8,255,,,,,,
2024-05-25 02:41:00,1006.80,63.0,38.3,39,4,291,,,,,,
2024-05-25 02:46:00,1006.80,63.0,38.1,39,5,274,1007.85,64.1,33.2,31,,40
2024-05-25 02:56:00,1007.00,62.0,37.2,39,7,269,1007.41,64.1,33.2,31,,40
2024-05-25 03:12:00,1007.10,62.0,37.4,40,4,290,,,,,,
2024-05-25 03:27:00,1007.10,62.0,36.8,39,0,38,,,,,,
2024-05-25 03:42:00,1007.50,62.0,36.8,39,2,339,,,,,,
2024-05-25 03:47:00,1007.60,62.0,35.9,37,2,264,1008.66,62.4,34.1,34,,208
2024-05-25 03:57:00,1007.60,62.0,36.6,38,2,222,1008.46,62.4,34.1,34,211.0,202
2024-05-25 04:12:00,1007.80,60.0,36.8,41,2,320,,,,,,
2024-05-25 04:27:00,1008.10,60.0,38.0,43,7,268,,,,,,
2024-05-25 04:42:00,1008.30,60.0,35.6,40,8,287,,,,,,
2024-05-25 04:47:00,1008.00,60.0,36.1,40,7,298,1010.19,60.4,34.1,37,232.8,63
2024-05-25 04:57:00,1008.30,59.0,35.8,41,6,294,1009.30,60.4,33.4,36,210.5,201
2024-05-25 05:12:00,1008.30,58.0,35.6,42,5,279,,,,,,
2024-05-25 05:27:00,1008.50,58.0,36.2,43,5,283,,,,,,
2024-05-25 05:43:00,1008.50,57.0,36.4,46,3,290,,,,,,
2024-05-25 05:48:00,1008.80,56.0,35.4,45,8,279,1010.31,58.4,34.2,40,,208
2024-05-25 05:58:00,1008.70,56.0,36.0,46,5,288,1009.31,58.4,33.3,38,211.5,201
2024-05-25 06:13:00,1008.70,55.0,34.0,44,2,264,,,,,,
2024-05-25 06:28:00,1008.80,55.0,32.9,43,6,263,,,,,,
2024-05-25 06:43:00,1008.70,54.0,31.4,41,5,263,,,,,,
2024-05-25 06:48:00,1009.00,53.0,32.1,44,2,278,1010.49,56.3,32.2,39,,200
2024-05-25 06:58:00,1008.70,52.0,32.9,47,1,77,1009.50,56.3,32.2,39,210.9,202
2024-05-25 07:13:00,1008.90,53.0,29.9,41,1,121,,,,,,
2024-05-25 07:28:00,1008.80,54.0,29.6,39,2,130,,,,,,
2024-05-25 07:43:00,1008.90,53.0,29.9,41,3,239,,,,,,
2024-05-25 07:48:00,1008.90,52.0,30.1,42,5,177,1010.60,53.2,34.3,48,,208
2024-05-25 07:58:00,1008.80,52.0,30.1,42,4,200,1009.63,53.2,33.2,46,210.1,202
2024-05-25 08:13:00,1008.80,52.0,31.3,44,6,191,,,,,,
2024-05-25 08:28:00,1008.70,52.0,30.8,43,3,161,,,,,,
2024-05-25 08:43:00,1008.90,51.0,29.9,43,3,37,,,,,,
2024-05-25 08:48:00,1008.80,51.0,29.7,43,2,99,1010.44,53.2,32.2,44,,200
2024-05-25 08:58:00,1008.80,53.0,30.4,41,5,106,1009.46,53.2,32.2,44,210.2,202
2024-05-25 09:13:00,1008.80,51.0,29.3,43,5,74,,,,,,
2024-05-25 09:28:00,1008.80,51.0,29.3,43,5,119,,,,,,
2024-05-25 09:43:00,1008.90,49.0,29.1,45,2,62,,,,,,
2024-05-25 09:48:00,1008.90,48.0,29.2,47,5,69,1010.63,52.4,32.3,46,,277
2024-05-25 09:58:00,1008.80,49.0,29.6,46,6,110,1010.63,52.4,32.3,46,49.1,204
2024-05-25 10:14:00,1008.90,47.0,28.8,48,4,81,,,,,,
2024-05-25 10:29:00,1008.80,48.0,28.7,46,6,139,,,,,,
2024-05-25 10:44:00,1009.20,49.0,29.1,45,2,124,,,,,,
2024-05-25 10:49:00,1009.30,48.0,28.6,46,3,126,1010.83,51.9,30.9,44,,268
2024-05-25 10:59:00,1009.20,49.0,28.5,44,0,173,1010.83,51.9,30.9,44,48.1,205
2024-05-25 11:14:00,1009.20,48.0,28.2,46,2,118,,,,,,
2024-05-25 11:29:00,1009.20,47.0,29.8,50,2,174,,,,,,
2024-05-25 11:44:00,1009.30,47.0,29.8,50,0,175,,,,,,
2024-05-25 11:49:00,1008.90,46.0,29.8,52,2,189,1011.18,48.7,30.4,49,,200
2024-05-25 11:59:00,1009.30,44.0,28.9,55,1,332,1010.04,47.9,30.4,50,210.0,201
2024-05-25 12:14:00,1009.40,45.0,29.4,54,2,74,,,,,,
2024-05-25 12:29:00,1009.40,46.0,29.8,53,2,85,,,,,,
2024-05-25 12:44:00,1009.60,47.0,27.3,46,1,70,,,,,,
2024-05-25 12:49:00,1009.70,46.0,26.8,46,3,51,1011.34,48.0,30.3,49,,40
2024-05-25 12:59:00,1009.60,47.0,27.7,46,6,102,1010.36,48.0,30.4,50,211.1,202
2024-05-25 13:14:00,1009.70,48.0,26.0,42,6,125,,,,,,
2024-05-25 13:29:00,1010.00,48.0,26.0,42,5,103,,,,,,
2024-05-25 13:44:00,1010.10,51.0,26.3,38,2,128,,,,,,
2024-05-25 13:59:00,1010.40,52.0,29.0,41,2,176,,,,,,
2024-05-25 14:14:00,1010.50,55.0,29.9,37,1,112,,,,,,
2024-05-25 14:29:00,1010.40,54.0,29.0,37,1,41,,,,,,
2024-05-25 14:44:00,1010.80,57.0,27.4,32,2,128,,,,,,
2024-05-25 15:00:00,1010.50,59.0,27.6,29,4,127,,,,,,
2024-05-25 15:15:00,1010.60,60.0,26.8,28,3,101,,,,,,
2024-05-25 15:30:00,1010.80,61.0,25.9,25,2,131,,,,,,
2024-05-25 15:45:00,1011.10,61.0,24.9,24,6,132,,,,,,
2024-05-25 16:00:00,1011.10,61.0,25.9,25,0,337,,,,,,
2024-05-25 16:15:00,1010.90,63.0,24.6,22,1,12,,,,,,
2024-05-25 16:30:00,1011.10,62.0,24.8,24,2,180,,,,,,
2024-05-25 16:45:00,1010.90,64.0,24.4,22,0,15,,,,,,
2024-05-25 17:00:00,1011.00,63.0,24.6,22,5,217,,,,,,
2024-05-25 17:15:00,1010.60,65.0,25.2,21,1,257,,,,,,
2024-05-25 17:30:00,1010.80,64.0,23.3,21,6,156,,,,,,
2024-05-25 17:45:00,1010.90,65.0,24.1,21,6,103,,,,,,
2024-05-25 18:00:00,1010.80,67.0,24.6,20,1,184,,,,,,
2024-05-25 18:15:00,1010.60,66.0,24.9,21,2,242,,,,,,
2024-05-25 18:30:00,1010.80,68.0,24.2,19,6,320,,,,,,
2024-05-25 18:45:00,1010.50,66.0,23.8,19,7,327,,,,,,
2024-05-25 19:00:00,1010.50,68.0,24.2,19,0,209,,,,,,
2024-05-25 19:15:00,1010.50,70.0,25.8,18,8,284,,,,,,
2024-05-25 19:30:00,1010.50,70.0,25.8,18,1,212,,,,,,
2024-05-25 19:45:00,1010.40,69.0,23.7,17,6,55,,,,,,
2024-05-25 20:01:00,1010.50,68.0,24.2,19,0,165,,,,,,
2024-05-25 20:11:00,1010.50,70.0,24.6,18,4,341,,,,,,
2024-05-25 20:26:00,1010.50,71.0,25.4,17,6,236,,,,,,
2024-05-25 20:41:00,1010.00,70.0,24.6,18,5,95,,,,,,
2024-05-25 20:56:00,1010.20,72.0,26.2,18,4,323,,,,,,
2024-05-25 21:11:00,1010.00,72.0,24.8,16,1,140,,,,,,
2024-05-25 21:26:00,1009.80,73.0,25.6,16,10,285,,,,,,
2024-05-25 21:41:00,1010.00,75.0,27.2,17,16,217,,,,,,
2024-05-25 21:56:00,1010.00,73.0,25.6,16,6,216,,,,,,
2024-05-25 22:11:00,1010.10,74.0,27.8,17,6,255,,,,,,
2024-05-25 22:26:00,1009.80,73.0,27.0,18,11,288,,,,,,
2024-05-25 22:41:00,1010.30,74.0,26.4,17,9,246,,,,,,
2024-05-25 22:56:00,1010.00,74.0,29.1,19,6,241,,,,,,
2024-05-25 23:11:00,1009.70,73.0,28.3,18,19,266,,,,,,
2024-05-25 23:26:00,1010.10,73.0,25.6,16,16,282,,,,,,
2024-05-25 23:41:00,1010.00,73.0,25.6,16,11,317,,,,,,
2024-05-25 23:56:00,1010.00,73.0,27.0,18,15,299,,,,,,
2024-05-26 00:11:00,1010.30,73.0,27.0,18,7,289,,,,,,
2024-05-26 00:26:00,1010.10,72.0,26.2,18,7,307,,,,,,
2024-05-26 00:41:00,1010.60,72.0,27.5,18,12,290,,,,,,
2024-05-26 00:46:00,1010.40,72.0,27.4,18,13,323,1010.86,74.3,29.5,19,,208
2024-05-26 00:57:00,1010.40,71.0,26.6,18,12,298,1010.86,74.3,27.3,17,207.4,203
2024-05-26 01:12:00,1010.50,71.0,27.9,20,12,320,,,,,,
2024-05-26 01:27:00,1010.80,71.0,29.1,21,14,294,,,,,,
2024-05-26 01:42:00,1011.00,70.0,28.3,21,13,281,,,,,,
2024-05-26 01:47:00,1011.10,69.0,27.4,20,12,292,1012.37,71.7,27.5,19,,200
2024-05-26 01:57:00,1011.10,69.0,28.5,21,12,282,1011.28,71.7,27.7,19,206.3,203
2024-05-26 02:12:00,1011.20,68.0,26.6,21,14,282,,,,,,
2024-05-26 02:27:00,1011.60,67.0,28.0,23,7,280,,,,,,
2024-05-26 02:42:00,1011.80,66.0,29.2,25,5,291,,,,,,
2024-05-26 02:47:00,1011.70,66.0,30.0,25,6,280,1013.08,67.6,28.3,22,,79
2024-05-26 02:57:00,1011.80,64.0,30.1,27,4,260,1012.00,67.6,28.1,22,207.7,203
2024-05-26 03:12:00,1012.20,62.0,28.5,27,0,54,,,,,,
2024-05-26 03:27:00,1012.10,61.0,27.7,28,0,180,,,,,,
2024-05-26 03:42:00,1012.20,62.0,27.6,27,2,277,,,,,,
2024-05-26 03:47:00,1012.30,61.0,28.3,28,3,285,1013.63,63.3,29.0,27,,211
2024-05-26 03:57:00,1012.50,60.0,28.2,29,4,281,1012.84,63.3,28.7,26,207.5,202
2024-05-26 04:12:00,1012.90,58.0,26.8,30,2,54,,,,,,
2024-05-26 04:27:00,1012.90,58.0,27.5,30,4,261,,,,,,
2024-05-26 04:42:00,1013.40,55.0,29.2,36,1,61,,,,,,
2024-05-26 04:47:00,1013.60,55.0,29.0,36,4,59,1015.12,61.0,29.6,30,,204
2024-05-26 04:57:00,1013.60,56.0,28.5,34,5,42,1014.06,61.0,29.6,30,206.4,202
2024-05-26 05:13:00,1013.80,56.0,29.4,36,4,63,,,,,,
2024-05-26 05:28:00,1013.90,56.0,31.4,39,1,30,,,,,,
2024-05-26 05:43:00,1013.90,56.0,31.4,39,5,74,,,,,,
2024-05-26 05:48:00,1014.10,56.0,31.2,38,6,88,1015.41,58.2,31.1,35,,204
2024-05-26 05:58:00,1014.20,56.0,31.8,39,4,54,1014.29,58.2,31.1,35,205.9,202
2024-05-26 06:13:00,1014.20,56.0,32.0,39,4,45,,,,,,
2024-05-26 06:28:00,1014.10,55.0,31.7,41,4,60,,,,,,
2024-05-26 06:43:00,1014.20,55.0,32.3,41,4,80,,,,,,
2024-05-26 06:48:00,1014.30,56.0,32.5,40,4,88,1015.72,55.2,31.9,41,,200
2024-05-26 06:58:00,1014.30,55.0,32.2,41,1,74,1014.62,55.2,31.9,41,209.1,202
2024-05-26 07:13:00,1014.50,54.0,32.0,42,4,102,,,,,,
2024-05-26 07:28:00,1014.50,54.0,32.0,42,3,114,,,,,,
2024-05-26 07:43:00,1014.70,53.0,32.2,44,1,180,,,,,,
2024-05-26 07:48:00,1014.50,52.0,31.8,45,2,147,1016.16,53.4,32.3,44,,200
2024-05-26 07:58:00,1014.70,53.0,31.5,43,2,135,1015.09,53.4,32.3,44,211.1,202
2024-05-26 08:13:00,1014.60,53.0,31.7,44,2,166,,,,,,
2024-05-26 08:28:00,1014.70,49.0,30.7,48,2,135,,,,,,
2024-05-26 08:43:00,1014.60,49.0,32.6,52,3,194,,,,,,
2024-05-26 08:48:00,1015.00,48.0,31.2,51,4,100,1016.85,52.2,30.9,43,,235
2024-05-26 08:59:00,1015.00,49.0,31.1,49,2,158,1016.42,52.2,30.9,43,49.6,206
2024-05-26 09:14:00,1014.90,47.0,30.3,52,2,99,,,,,,
2024-05-26 09:29:00,1015.00,45.0,30.7,56,1,184,,,,,,
2024-05-26 09:44:00,1014.90,47.0,32.6,57,1,156,,,,,,
2024-05-26 09:49:00,1015.00,46.0,32.5,59,2,183,1016.69,48.9,31.0,49,,278
2024-05-26 09:59:00,1015.00,44.0,32.7,64,0,90,1016.67,49.4,31.0,48,48.9,205
2024-05-26 10:14:00,1015.10,43.0,29.2,58,2,114,,,,,,
2024-05-26 10:29:00,1014.90,44.0,30.2,57,2,137,,,,,,
2024-05-26 10:44:00,1014.70,43.0,29.2,58,1,189,,,,,,
2024-05-26 10:49:00,1015.00,42.0,28.8,59,0,180,1016.67,47.0,30.7,52,,208
2024-05-26 10:59:00,1015.00,42.0,30.0,62,1,109,1015.61,47.0,30.7,52,210.9,202
2024-05-26 11:14:00,1015.00,42.0,31.5,66,1,192,,,,,,
2024-05-26 11:29:00,1015.20,41.0,30.9,67,0,82,,,,,,
2024-05-26 11:44:00,1015.30,41.0,33.0,73,2,270,,,,,,
2024-05-26 11:49:00,1015.20,39.0,30.8,72,3,107,1017.05,43.8,30.6,59,,200
2024-05-26 11:59:00,1015.30,39.0,31.1,73,3,149,1015.96,43.8,30.6,59,210.1,202
2024-05-26 12:14:00,1015.50,39.0,29.7,69,1,123,,,,,,
2024-05-26 12:29:00,1015.40,40.0,30.7,68,1,106,,,,,,
2024-05-26 12:44:00,1015.90,39.0,29.0,67,0,270,,,,,,
2024-05-26 12:49:00,1015.90,39.0,29.4,68,1,45,1017.46,44.5,31.0,58,,204
2024-05-26 12:59:00,1015.80,42.0,31.9,67,1,75,1016.32,44.5,31.0,58,211.4,202
2024-05-26 13:15:00,1016.20,41.0,29.4,62,2,180,,,,,,
2024-05-26 13:30:00,1016.40,42.0,31.5,66,2,212,,,,,,
2024-05-26 13:45:00,1016.40,46.0,32.5,58,2,61,,,,,,
2024-05-26 14:00:00,1016.70,49.0,32.6,52,1,113,,,,,,
2024-05-26 14:15:00,1017.00,51.0,32.0,48,3,62,,,,,,
2024-05-26 14:30:00,1016.80,54.0,32.0,42,0,180,,,,,,
2024-05-26 14:45:00,1017.00,59.0,33.4,38,0,78,,,,,,
2024-05-26 15:00:00,1016.90,59.0,35.3,40,1,33,,,,,,
2024-05-26 15:15:00,1017.10,60.0,35.0,38,2,104,,,,,,
2024-05-26 15:30:00,1017.00,60.0,33.6,36,2,190,,,,,,
2024-05-26 15:45:00,1017.10,60.0,33.0,35,4,252,,,,,,
2024-05-26 16:00:00,1017.10,63.0,33.4,32,2,100,,,,,,
2024-05-26 16:15:00,1016.90,62.0,33.3,33,2,183,,,,,,
2024-05-26 16:30:00,1017.00,62.0,34.0,34,0,277,,,,,,
2024-05-26 16:45:00,1016.90,63.0,34.9,35,5,292,,,,,,
2024-05-26 17:00:00,1017.00,63.0,35.6,35,4,15,,,,,,
2024-05-26 17:15:00,1016.90,64.0,35.1,34,4,3,,,,,,
2024-05-26 17:30:00,1016.80,65.0,35.9,33,2,10,,,,,,
2024-05-26 17:46:00,1016.70,66.0,35.3,31,5,30,,,,,,
2024-05-26 17:56:00,1016.60,66.0,34.5,30,5,283,,,,,,
2024-05-26 18:11:00,1016.80,66.0,34.5,30,7,55,,,,,,
2024-05-26 18:26:00,1016.80,67.0,33.7,28,3,46,,,,,,
2024-05-26 18:41:00,1016.80,68.0,33.7,27,2,192,,,,,,
2024-05-26 18:56:00,1016.60,69.0,31.7,25,7,275,,,,,,
2024-05-26 19:11:00,1016.60,69.0,31.7,25,6,254,,,,,,
2024-05-26 19:26:00,1016.60,71.0,29.1,21,7,268,,,,,,
2024-05-26 19:41:00,1016.30,70.0,29.4,21,3,336,,,,,,
2024-05-26 19:56:00,1015.90,71.0,26.7,18,3,248,,,,,,
2024-05-26 20:11:00,1015.90,72.0,29.9,20,1,288,,,,,,
2024-05-26 20:26:00,1015.80,72.0,28.7,19,5,309,,,,,,
2024-05-26 20:41:00,1015.50,73.0,28.3,18,4,338,,,,,,
2024-05-26 20:56:00,1015.50,74.0,27.8,17,3,265,,,,,,
2024-05-26 21:11:00,1015.40,74.0,27.8,17,2,217,,,,,,
2024-05-26 21:27:00,1015.10,73.0,25.6,16,1,326,,,,,,
2024-05-26 21:42:00,1015.30,73.0,28.3,18,4,272,,,,,,
2024-05-26 21:57:00,1015.10,76.0,28.0,16,7,339,,,,,,
2024-05-26 22:12:00,1014.90,78.0,28.2,16,1,190,,,,,,
2024-05-26 22:27:00,1015.00,75.0,27.2,17,4,324,,,,,,
2024-05-26 22:42:00,1014.50,77.0,27.4,16,6,41,,,,,,
2024-05-26 22:57:00,1014.40,78.0,28.2,16,1,315,,,,,,
2024-05-26 23:12:00,1014.30,77.0,28.8,17,10,20,,,,,,
2024-05-26 23:27:00,1014.20,77.0,28.8,17,12,0,,,,,,
2024-05-26 23:42:00,1014.40,76.0,26.6,15,7,20,,,,,,
2024-05-26 23:57:00,1014.10,77.0,27.4,16,5,346,,,,,,
2024-05-27 00:12:00,1014.10,77.0,30.2,18,6,343,,,,,,
2024-05-27 00:27:00,1014.20,77.0,28.8,17,0,0,,,,,,
2024-05-27 00:42:00,1014.20,77.0,27.4,16,0,0,,,,,,
2024-05-27 00:47:00,1014.10,77.0,27.3,15,7,338,1014.11,79.6,29.4,15,,208
2024-05-27 00:57:00,1014.30,77.0,27.3,15,1,274,1014.77,79.6,27.0,14,207.8,202
2024-05-27 01:13:00,1013.90,76.0,28.0,16,1,0,,,,,,
2024-05-27 01:28:00,1014.10,77.0,27.4,16,2,340,,,,,,
2024-05-27 01:43:00,1014.10,77.0,27.4,16,2,333,,,,,,
2024-05-27 01:48:00,1014.20,76.0,26.5,15,5,20,1015.22,77.7,26.5,15,,208
2024-05-27 01:58:00,1014.20,75.0,27.2,16,5,38,1014.16,77.7,26.5,15,206.6,202
2024-05-27 02:13:00,1014.30,75.0,28.6,18,5,51,,,,,,
2024-05-27 02:28:00,1014.30,75.0,28.6,18,6,51,,,,,,
2024-05-27 02:43:00,1014.40,74.0,29.1,19,6,42,,,,,,
2024-05-27 02:48:00,1014.50,73.0,29.5,19,6,31,1015.63,73.8,31.9,21,,288
2024-05-27 02:58:00,1014.40,72.0,28.7,19,4,41,1014.57,73.8,29.1,19,208.4,202
2024-05-27 03:13:00,1014.70,71.0,27.9,20,5,71,,,,,,
2024-05-27 03:28:00,1014.90,70.0,28.3,21,8,51,,,,,,
2024-05-27 03:43:00,1015.00,68.0,27.7,22,5,69,,,,,,
2024-05-27 03:48:00,1015.00,68.0,28.7,22,5,67,1015.32,68.8,29.9,23,,269
2024-05-27 03:58:00,1015.00,68.0,28.7,22,4,74,1015.42,68.8,29.9,23,46.8,208
2024-05-27 04:13:00,1015.30,66.0,28.2,23,2,116,,,,,,
2024-05-27 04:28:00,1015.40,67.0,29.0,24,2,123,,,,,,
2024-05-27 04:43:00,1015.80,64.0,28.4,26,0,263,,,,,,
2024-05-27 04:48:00,1015.90,62.0,31.6,31,2,258,1017.46,66.0,31.5,27,,269
2024-05-27 04:58:00,1016.00,62.0,39.8,43,3,246,1017.46,66.0,32.5,28,47.0,205
2024-05-27 05:13:00,1016.10,59.0,34.7,39,2,180,,,,,,
2024-05-27 05:29:00,1016.10,57.0,34.7,43,2,219,,,,,,
2024-05-27 05:44:00,1016.30,57.0,39.0,50,0,186,,,,,,
2024-05-27 05:49:00,1016.20,56.0,37.1,48,1,124,1017.48,61.9,32.0,32,,38
2024-05-27 05:59:00,1016.20,58.0,33.0,38,5,117,1017.53,62.5,31.1,30,48.6,203
2024-05-27 06:14:00,1016.10,58.0,31.2,36,5,128,,,,,,
2024-05-27 06:29:00,1016.10,60.0,30.8,33,4,132,,,,,,
2024-05-27 06:44:00,1016.00,57.0,28.9,33,3,145,,,,,,
2024-05-27 06:49:00,1016.20,58.0,28.8,32,3,121,1017.57,58.0,31.8,36,,207
2024-05-27 06:59:00,1016.20,57.0,28.7,33,4,150,1017.90,58.0,31.8,36,48.8,204
2024-05-27 07:14:00,1016.20,56.0,28.0,33,4,120,,,,,,
2024-05-27 07:29:00,1016.20,53.0,27.4,36,0,221,,,,,,
2024-05-27 07:44:00,1016.10,53.0,28.1,37,0,126,,,,,,
2024-05-27 07:49:00,1016.20,52.0,27.6,38,2,126,1017.37,55.6,31.2,39,,296
2024-05-27 07:59:00,1016.10,53.0,27.2,36,1,127,1016.34,55.5,30.2,37,210.8,201
2024-05-27 08:14:00,1016.10,52.0,27.2,38,2,90,,,,,,
2024-05-27 08:29:00,1016.00,53.0,28.1,37,2,180,,,,,,
2024-05-27 08:44:00,1016.20,50.0,34.5,55,2,185,,,,,,
2024-05-27 08:49:00,1016.10,51.0,34.0,51,0,0,1017.46,54.2,30.2,39,,54
2024-05-27 08:59:00,1016.10,51.0,34.0,51,2,197,1016.32,54.2,29.5,38,211.7,202
2024-05-27 09:14:00,1016.00,51.0,33.0,49,1,154,,,,,,
2024-05-27 09:29:00,1016.00,50.0,31.6,49,1,55,,,,,,
2024-05-27 09:45:00,1016.20,50.0,29.9,45,4,20,1017.47,53.4,29.8,40,,208
2024-05-27 09:50:00,1016.00,51.0,27.9,40,0,0,1017.47,53.4,29.8,40,211.3,216
2024-05-27 09:55:00,1016.10,51.0,27.9,40,1,56,1016.41,53.4,29.8,40,211.3,202
2024-05-27 10:00:00,1016.10,50.0,27.2,41,0,99,,,,,,
2024-05-27 10:15:00,1016.00,52.0,29.0,41,2,68,,,,,,
2024-05-27 10:30:00,1016.30,51.0,27.5,40,1,289,,,,,,
2024-05-27 10:40:00,1016.00,50.0,33.5,53,0,0,1017.60,51.6,31.3,45,,50
2024-05-27 10:45:00,1016.10,50.0,36.8,60,2,266,1017.61,51.6,31.9,46,,200
2024-05-27 10:50:00,1016.20,48.0,38.0,68,2,36,1017.61,52.2,31.1,44,210.5,202
2024-05-27 10:55:00,1016.00,48.0,38.4,69,0,278,1016.56,52.2,31.1,44,210.5,202
2024-05-27 11:00:00,1016.20,47.0,35.5,63,0,337,,,,,,
2024-05-27 11:15:00,1016.20,49.0,36.1,60,2,253,,,,,,
2024-05-27 11:30:00,1016.20,47.0,35.5,63,1,24,,,,,,
2024-05-27 11:45:00,1016.60,47.0,32.2,56,2,90,1017.76,50.0,30.5,46,,40
2024-05-27 11:55:00,1016.40,45.0,28.4,51,1,103,1016.75,50.0,30.5,46,211.8,202
2024-05-27 12:00:00,1016.60,45.0,29.8,55,1,95,,,,,,
2024-05-27 12:15:00,1016.40,47.0,31.7,54,3,139,,,,,,
2024-05-27 12:30:00,1016.40,47.0,31.7,54,3,115,,,,,,
2024-05-27 12:45:00,1016.60,47.0,28.8,48,4,127,1018.20,49.1,30.7,48,,208
2024-05-27 12:55:00,1016.70,48.0,28.6,46,4,73,1017.09,49.1,30.7,48,211.3,202
2024-05-27 13:00:00,1016.80,46.0,28.9,51,3,45,,,,,,
2024-05-27 13:15:00,1016.90,45.0,32.0,59,1,70,,,,,,
2024-05-27 13:30:00,1017.00,49.0,30.2,47,3,79,,,,,,
2024-05-27 13:45:00,1017.00,51.0,30.4,44,0,209,,,,,,
2024-05-27 14:00:00,1017.10,52.0,31.3,44,0,8,,,,,,
2024-05-27 14:15:00,1017.40,56.0,32.6,41,0,7,,,,,,
2024-05-27 14:30:00,1017.50,57.0,33.5,41,0,209,,,,,,
2024-05-27 14:41:00,1017.50,57.0,34.7,43,1,319,,,,,,
2024-05-27 14:56:00,1017.80,58.0,36.8,45,1,282,,,,,,
2024-05-27 15:11:00,1017.90,60.0,35.6,40,1,248,,,,,,
2024-05-27 15:26:00,1018.20,62.0,35.4,37,1,319,,,,,,
2024-05-27 15:41:00,1017.90,65.0,35.9,33,1,357,,,,,,
2024-05-27 15:56:00,1017.90,66.0,35.3,31,1,199,,,,,,
2024-05-27 16:11:00,1017.80,67.0,34.5,30,2,238,,,,,,
2024-05-27 16:26:00,1017.70,68.0,36.2,30,1,270,,,,,,
2024-05-27 16:41:00,1017.70,69.0,35.4,28,2,285,,,,,,
2024-05-27 16:56:00,1017.70,70.0,35.4,28,4,277,,,,,,
2024-05-27 17:11:00,1017.50,71.0,34.4,25,5,299,,,,,,
2024-05-27 17:26:00,1017.60,71.0,33.4,24,3,334,,,,,,
2024-05-27 17:41:00,1017.50,73.0,34.1,24,3,0,,,,,,
2024-05-27 17:56:00,1017.40,73.0,31.9,21,2,261,,,,,,
2024-05-27 18:11:00,1017.20,74.0,33.8,22,6,286,,,,,,
2024-05-27 18:26:00,1017.00,76.0,32.0,19,5,357,,,,,,
2024-05-27 18:41:00,1016.80,76.0,32.0,19,4,331,,,,,,
2024-05-27 18:56:00,1016.40,79.0,33.2,19,3,280,,,,,,
2024-05-27 19:12:00,1016.30,79.0,31.9,17,4,11,,,,,,
2024-05-27 19:27:00,1016.00,79.0,31.9,17,6,325,,,,,,
2024-05-27 19:42:00,1015.90,79.0,33.2,19,1,346,,,,,,
2024-05-27 19:57:00,1015.90,81.0,32.1,16,4,86,,,,,,
2024-05-27 20:12:00,1015.80,81.0,32.1,16,11,101,,,,,,
2024-05-27 20:27:00,1015.50,81.0,32.1,16,2,182,,,,,,
2024-05-27 20:42:00,1015.50,81.0,30.6,16,4,125,,,,,,
2024-05-27 20:57:00,1015.30,82.0,32.9,17,5,342,,,,,,
2024-05-27 21:12:00,1015.20,82.0,32.9,17,1,357,,,,,,
2024-05-27 21:27:00,1014.70,84.0,33.0,15,6,291,,,,,,
2024-05-27 21:42:00,1015.00,82.0,31.4,16,7,302,,,,,,
2024-05-27 21:57:00,1014.50,82.0,31.4,16,7,279,,,,,,
2024-05-27 22:12:00,1014.40,83.0,32.2,16,4,226,,,,,,
2024-05-27 22:27:00,1014.50,85.0,30.4,13,4,262,,,,,,
2024-05-27 22:43:00,1014.40,83.0,30.6,14,5,252,,,,,,
2024-05-27 22:58:00,1014.10,83.0,30.6,14,1,120,,,,,,
2024-05-27 23:13:00,1014.10,84.0,31.4,14,6,118,,,,,,
2024-05-27 23:28:00,1013.80,84.0,31.4,14,0,180,,,,,,
2024-05-27 23:43:00,1013.70,84.0,31.4,14,2,94,,,,,,
2024-05-27 23:58:00,1013.60,85.0,32.2,15,0,356,,,,,,
2024-05-28 00:13:00,1013.50,84.0,31.4,14,1,330,,,,,,
2024-05-28 00:28:00,1013.50,84.0,31.4,14,7,280,,,,,,
2024-05-28 00:43:00,1013.50,84.0,33.0,15,2,263,,,,,,
2024-05-28 00:48:00,1013.50,83.0,39.0,20,3,273,1014.87,85.6,34.6,16,,204
2024-05-28 00:59:00,1013.10,82.0,32.9,16,7,315,1014.42,85.6,31.2,14,45.6,205
2024-05-28 01:14:00,1013.30,80.0,38.9,22,6,298,,,,,,
2024-05-28 01:29:00,1013.50,78.0,40.3,26,4,288,,,,,,
2024-05-28 01:44:00,1013.60,77.0,38.5,25,15,260,,,,,,
2024-05-28 01:49:00,1013.50,77.0,41.2,27,6,281,1014.95,81.9,33.7,17,,208
2024-05-28 01:59:00,1013.60,75.0,42.1,30,6,264,1013.85,81.2,33.9,18,209.8,202
2024-05-28 02:14:00,1013.80,74.0,40.6,29,7,253,,,,,,
2024-05-28 02:29:00,1014.10,74.0,39.7,28,6,270,,,,,,
2024-05-28 02:44:00,1014.30,74.0,39.7,28,6,283,,,,,,
2024-05-28 02:49:00,1014.40,73.0,41.2,31,7,281,1015.71,79.0,34.9,20,,208
2024-05-28 02:59:00,1014.50,73.0,40.4,30,4,268,1014.94,78.4,34.9,20,208.5,202
2024-05-28 03:14:00,1014.50,73.0,40.6,31,6,300,,,,,,
2024-05-28 03:29:00,1014.70,73.0,41.4,32,9,252,,,,,,
2024-05-28 03:44:00,1014.70,73.0,42.2,32,6,274,,,,,,
2024-05-28 03:49:00,1014.60,73.0,42.0,32,6,251,1015.36,76.2,35.5,22,,36
2024-05-28 03:59:00,1014.60,72.0,41.1,32,7,254,1014.66,76.2,35.5,22,208.7,203
2024-05-28 04:14:00,1014.70,74.0,38.8,27,5,194,,,,,,
2024-05-28 04:29:00,1014.90,74.0,38.8,27,2,135,,,,,,
2024-05-28 04:44:00,1015.00,71.0,39.6,32,5,135,,,,,,
2024-05-28 04:49:00,1015.10,71.0,40.3,32,7,137,1016.90,73.3,37.2,26,,204
2024-05-28 04:59:00,1015.30,71.0,39.5,31,7,128,1015.52,73.3,37.2,26,209.1,202
2024-05-28 05:14:00,1015.50,69.0,37.9,31,4,153,,,,,,
2024-05-28 05:30:00,1015.70,70.0,37.1,29,0,225,,,,,,
2024-05-28 05:40:00,1015.50,69.0,36.9,30,2,233,1016.92,70.7,38.4,30,,36
2024-05-28 05:45:00,1015.80,69.0,38.5,32,3,265,1016.96,70.7,39.9,32,,208
2024-05-28 05:50:00,1015.70,68.0,38.4,33,2,188,1016.29,70.7,39.9,32,211.1,202
2024-05-28 05:55:00,1015.90,68.0,37.6,32,3,194,1015.29,70.7,38.4,30,211.1,202
2024-05-28 06:00:00,1015.50,68.0,37.0,31,1,151,,,,,,
2024-05-28 06:15:00,1015.70,67.0,36.2,31,2,133,,,,,,
2024-05-28 06:30:00,1015.50,66.0,36.1,33,3,124,,,,,,
2024-05-28 06:40:00,1015.40,64.0,34.9,33,4,123,1017.09,68.1,39.4,34,,36
2024-05-28 06:45:00,1015.50,63.0,35.6,35,3,82,,,,,,
2024-05-28 06:55:00,1015.50,62.0,35.2,36,3,125,1015.35,66.0,39.3,37,209.6,202
2024-05-28 07:00:00,1015.30,62.0,35.4,37,2,131,,,,,,
2024-05-28 07:15:00,1015.70,60.0,35.0,38,3,113,,,,,,
2024-05-28 07:30:00,1015.70,60.0,35.6,40,2,180,,,,,,
2024-05-28 07:45:00,1015.50,59.0,36.4,42,2,173,1016.34,65.0,38.4,37,,26
2024-05-28 07:55:00,1015.70,60.0,37.3,42,3,149,1015.31,65.0,38.4,37,210.6,202
2024-05-28 08:00:00,1015.40,61.0,35.9,38,6,155,,,,,,
2024-05-28 08:15:00,1015.50,64.0,36.5,36,0,120,,,,,,
2024-05-28 08:30:00,1015.00,64.0,38.5,38,3,166,,,,,,
2024-05-28 08:45:00,1015.20,64.0,38.4,38,4,121,1016.35,64.8,38.5,37,,46
2024-05-28 08:55:00,1015.20,64.0,38.4,38,4,127,1015.29,64.3,38.5,38,211.7,202
2024-05-28 09:00:00,1015.40,64.0,38.5,38,6,111,,,,,,
2024-05-28 09:11:00,1015.30,63.0,38.9,41,6,113,,,,,,
2024-05-28 09:26:00,1015.20,63.0,39.5,41,2,112,,,,,,
2024-05-28 09:41:00,1015.70,61.0,39.5,44,4,121,,,,,,
2024-05-28 09:46:00,1015.30,60.0,39.1,45,1,50,1016.39,62.9,38.5,40,,46
2024-05-28 09:56:00,1015.40,60.0,39.7,46,3,85,1015.34,62.9,37.7,39,209.9,202
2024-05-28 10:11:00,1015.40,57.0,37.0,46,2,53,,,,,,
2024-05-28 10:26:00,1015.40,57.0,37.5,48,3,43,,,,,,
2024-05-28 10:41:00,1015.80,56.0,37.1,48,4,96,,,,,,
2024-05-28 10:46:00,1015.30,56.0,36.5,47,5,121,1016.60,59.9,38.5,44,,39
2024-05-28 10:56:00,1015.80,56.0,38.6,52,5,130,1015.45,60.5,38.1,43,,38
2024-05-28 11:11:00,1015.40,57.0,39.0,50,1,139,,,,,,
2024-05-28 11:26:00,1015.50,55.0,38.7,53,2,180,,,,,,
2024-05-28 11:41:00,1015.50,55.0,39.1,54,1,146,,,,,,
2024-05-28 11:46:00,1015.70,54.0,38.2,55,4,153,1016.67,57.4,37.6,47,,208
2024-05-28 11:56:00,1015.80,54.0,39.2,57,0,209,1015.55,58.0,36.7,44,211.4,202
2024-05-28 12:11:00,1015.90,53.0,40.8,63,3,114,,,,,,
2024-05-28 12:26:00,1015.90,53.0,38.2,57,1,144,,,,,,
2024-05-28 12:41:00,1015.80,53.0,37.7,56,2,73,,,,,,
2024-05-28 12:46:00,1016.00,52.0,37.3,57,2,72,1016.71,55.9,38.0,50,,208
2024-05-28 12:56:00,1015.80,52.0,36.9,56,5,134,1015.86,55.8,37.2,49,210.5,202
2024-05-28 13:11:00,1016.20,54.0,37.3,53,0,246,,,,,,
2024-05-28 13:26:00,1016.20,54.0,39.6,58,2,234,,,,,,
2024-05-28 13:41:00,1016.40,55.0,41.4,59,0,191,,,,,,
2024-05-28 13:56:00,1016.60,58.0,41.5,54,0,188,,,,,,
2024-05-28 14:12:00,1016.70,60.0,43.3,53,1,245,,,,,,
2024-05-28 14:27:00,1016.70,61.0,43.7,52,1,190,,,,,,
2024-05-28 14:42:00,1016.70,64.0,44.5,48,1,194,,,,,,
2024-05-28 14:57:00,1016.90,66.0,41.6,41,1,201,,,,,,
2024-05-28 15:12:00,1016.70,68.0,42.1,38,4,279,,,,,,
2024-05-28 15:27:00,1016.80,69.0,40.9,35,0,246,,,,,,
2024-05-28 15:42:00,1016.90,69.0,37.9,31,3,259,,,,,,
2024-05-28 15:57:00,1017.00,70.0,38.0,31,2,28,,,,,,
2024-05-28 16:12:00,1016.80,71.0,39.6,32,4,352,,,,,,
2024-05-28 16:27:00,1016.70,71.0,40.4,33,4,253,,,,,,
2024-05-28 16:42:00,1016.60,72.0,39.7,31,4,346,,,,,,
2024-05-28 16:57:00,1016.20,74.0,40.6,29,2,10,,,,,,
2024-05-28 17:12:00,1016.20,74.0,38.8,27,6,323,,,,,,
2024-05-28 17:27:00,1016.30,75.0,38.7,27,5,290,,,,,,
2024-05-28 17:42:00,1016.20,75.0,38.7,27,1,243,,,,,,
2024-05-28 17:57:00,1016.30,77.0,38.5,25,6,270,,,,,,
2024-05-28 18:12:00,1016.10,77.0,38.5,25,4,274,,,,,,
2024-05-28 18:27:00,1016.00,77.0,39.5,25,6,292,,,,,,
2024-05-28 18:43:00,1015.90,77.0,38.5,25,4,252,,,,,,
2024-05-28 18:58:00,1015.90,78.0,38.3,24,0,97,,,,,,
2024-05-28 19:13:00,1015.80,78.0,39.3,24,0,334,,,,,,
2024-05-28 19:28:00,1015.40,79.0,39.1,24,4,241,,,,,,
2024-05-28 19:43:00,1015.10,79.0,38.0,23,4,281,,,,,,
2024-05-28 19:58:00,1015.30,80.0,37.7,21,6,235,,,,,,
2024-05-28 20:13:00,1014.70,81.0,38.5,21,2,311,,,,,,
2024-05-28 20:28:00,1015.00,81.0,38.5,21,1,252,,,,,,
2024-05-28 20:43:00,1014.90,83.0,39.0,21,3,150,,,,,,
2024-05-28 20:58:00,1014.50,82.0,38.2,20,8,308,,,,,,
2024-05-28 21:13:00,1014.40,85.0,39.4,20,4,237,,,,,,
2024-05-28 21:28:00,1014.30,83.0,39.0,21,4,172,,,,,,
2024-05-28 21:43:00,1014.20,84.0,39.8,20,4,277,,,,,,
2024-05-28 21:58:00,1014.10,82.0,38.2,20,4,15,,,,,,
2024-05-28 22:13:00,1013.90,82.0,39.4,21,6,282,,,,,,
2024-05-28 22:28:00,1013.70,83.0,39.0,21,4,293,,,,,,
2024-05-28 22:38:00,1013.60,83.0,39.0,21,6,292,,,,,,
2024-05-28 23:06:00,1013.30,82.0,38.2,20,4,264,,,,,,
2024-05-28 23:18:00,1013.30,84.0,38.6,19,7,269,,,,,,
2024-05-28 23:55:00,1013.60,84.0,38.6,19,10,253,,,,,,
2024-05-29 00:09:00,1013.60,84.0,35.9,18,12,247,,,,,,
2024-05-29 00:21:00,1013.30,84.0,39.8,20,11,251,,,,,,
2024-05-29 00:38:00,1013.50,81.0,36.1,20,17,278,,,,,,
2024-05-29 00:49:00,1013.50,81.0,37.3,20,6,255,1012.80,81.6,31.4,16,,40
2024-05-29 00:50:00,1013.50,81.0,37.4,21,19,277,,,,,,
2024-05-29 00:59:00,1013.40,80.0,38.8,22,10,266,1012.80,81.6,29.9,15,,40
2024-05-29 01:08:00,1013.40,80.0,38.9,22,10,266,,,,,,
2024-05-29 01:23:00,1013.80,80.0,40.0,24,10,267,,,,,,
2024-05-29 01:37:00,1013.70,79.0,38.0,23,13,259,,,,,,
2024-05-29 01:49:00,1014.20,78.0,34.9,20,6,239,1015.53,78.9,29.9,16,,67
2024-05-29 01:59:00,1014.30,78.0,34.9,20,13,237,1013.26,78.9,29.5,16,,40
2024-05-29 02:12:00,1014.20,77.0,35.2,22,10,228,,,,,,
2024-05-29 02:25:00,1014.40,77.0,35.2,22,13,214,,,,,,
2024-05-29 02:39:00,1014.50,75.0,33.6,22,11,247,,,,,,
2024-05-29 02:44:00,1014.60,74.0,32.7,21,7,229,1015.56,75.0,29.7,18,,40
2024-05-29 02:50:00,1014.70,74.0,33.8,22,12,239,1015.61,75.0,28.9,18,,40
2024-05-29 02:51:00,1014.70,75.0,33.6,22,16,246,,,,,,
2024-05-29 02:55:00,1014.90,74.0,33.8,22,8,238,1013.99,75.0,28.1,17,,40
2024-05-29 03:05:00,1014.70,74.0,33.8,22,6,237,,,,,,
2024-05-29 03:24:00,1015.10,69.0,37.9,31,1,307,,,,,,
2024-05-29 03:39:00,1015.20,70.0,36.3,28,1,334,,,,,,
2024-05-29 03:40:00,1015.30,69.0,34.4,27,2,112,1016.74,71.4,30.5,21,,36
2024-05-29 03:45:00,1015.20,69.0,33.5,26,1,110,1016.74,71.4,30.5,21,,43
2024-05-29 03:50:00,1015.40,69.0,33.5,26,4,63,1016.21,71.4,29.4,21,,43
2024-05-29 03:55:00,1015.40,69.0,33.5,26,4,60,1014.56,71.4,26.2,18,,40
2024-05-29 04:00:00,1015.40,68.0,32.8,27,3,83,,,,,,
2024-05-29 04:15:00,1015.70,68.0,32.8,27,3,90,,,,,,
2024-05-29 04:30:00,1016.10,67.0,31.9,26,2,90,,,,,,
2024-05-29 04:40:00,1016.10,67.0,31.7,26,4,88,1017.63,68.5,30.9,24,,48
2024-05-29 04:45:00,1016.00,65.0,30.9,27,4,133,1016.06,68.5,31.0,24,,48
2024-05-29 04:55:00,1016.10,65.0,27.2,23,6,156,1015.32,68.5,25.5,19,,40
2024-05-29 05:00:00,1016.30,65.0,27.3,23,4,149,,,,,,
2024-05-29 05:15:00,1016.60,63.0,28.5,27,5,87,,,,,,
2024-05-29 05:30:00,1016.60,66.0,30.1,25,6,121,,,,,,
2024-05-29 05:45:00,1016.40,63.0,30.9,29,1,360,1017.35,67.5,25.9,20,,40
2024-05-29 05:55:00,1016.30,65.0,30.0,26,1,94,1015.75,67.5,25.9,20,,40
2024-05-29 06:00:00,1016.30,65.0,31.1,27,0,126,,,,,,
2024-05-29 06:15:00,1016.30,66.0,31.1,27,0,195,,,,,,
2024-05-29 06:30:00,1016.90,59.0,29.9,33,4,90,,,,,,
2024-05-29 06:45:00,1016.80,60.0,31.3,33,4,84,1017.60,64.1,26.1,23,,40
2024-05-29 06:55:00,1017.00,61.0,31.5,32,4,147,1016.08,64.1,26.1,23,,40
2024-05-29 07:00:00,1016.90,58.0,31.2,36,2,111,,,,,,
2024-05-29 07:15:00,1017.00,57.0,30.3,35,1,127,,,,,,
2024-05-29 07:31:00,1017.10,58.0,30.5,35,4,129,,,,,,
2024-05-29 07:46:00,1017.00,59.0,30.4,33,4,118,1017.82,61.3,27.6,27,,48
2024-05-29 07:56:00,1016.90,59.0,30.4,33,4,111,1016.30,61.3,27.6,27,,40
2024-05-29 08:11:00,1017.10,55.0,29.2,36,6,62,,,,,,
2024-05-29 08:26:00,1017.00,57.0,30.3,35,4,65,,,,,,
2024-05-29 08:41:00,1017.00,56.0,30.8,38,2,108,,,,,,
2024-05-29 08:46:00,1017.00,56.0,30.5,37,2,106,1018.66,59.2,27.8,30,,40
2024-05-29 08:56:00,1017.40,57.0,31.4,37,2,108,1016.88,59.2,27.9,30,,40
2024-05-29 09:11:00,1017.40,57.0,32.3,38,3,101,,,,,,
2024-05-29 09:26:00,1017.20,56.0,32.6,41,2,112,,,,,,
2024-05-29 09:41:00,1017.20,53.0,32.2,44,2,202,,,,,,
2024-05-29 09:46:00,1017.50,53.0,32.1,44,1,119,1019.25,57.0,29.1,34,,40
2024-05-29 09:56:00,1017.20,53.0,32.1,44,2,155,1016.82,57.1,29.1,34,,40
2024-05-29 10:11:00,1017.20,53.0,32.8,46,1,90,,,,,,
2024-05-29 10:26:00,1017.40,53.0,33.3,47,1,132,,,,,,
2024-05-29 10:41:00,1017.50,53.0,33.8,47,1,188,,,,,,
2024-05-29 10:46:00,1017.50,54.0,34.1,46,0,102,1017.37,54.9,29.1,36,,48
2024-05-29 10:56:00,1017.70,52.0,33.4,48,4,160,1017.27,54.9,29.1,36,,40
2024-05-29 11:11:00,1017.60,52.0,33.4,49,3,144,,,,,,
2024-05-29 11:26:00,1017.70,56.0,35.0,44,1,135,,,,,,
2024-05-29 11:41:00,1017.80,52.0,33.4,49,4,106,,,,,,
2024-05-29 11:46:00,1017.90,54.0,34.1,46,2,109,1019.15,51.8,31.7,46,,40
2024-05-29 11:56:00,1017.90,53.0,33.8,47,4,141,1017.68,51.8,31.7,46,,40
2024-05-29 12:12:00,1018.20,48.0,34.8,60,2,180,,,,,,
2024-05-29 12:27:00,1018.40,48.0,34.8,60,0,148,,,,,,
2024-05-29 12:42:00,1018.40,47.0,35.5,63,3,166,,,,,,
2024-05-29 12:47:00,1018.50,46.0,34.2,63,4,122,1019.72,51.5,32.0,47,,40
2024-05-29 12:57:00,1018.50,47.0,33.5,59,4,110,1018.31,50.6,32.0,48,,40
2024-05-29 13:12:00,1018.70,47.0,32.6,57,4,114,,,,,,
2024-05-29 13:27:00,1018.80,50.0,34.0,54,3,111,,,,,,
2024-05-29 13:42:00,1019.00,54.0,35.3,49,2,116,,,,,,
2024-05-29 13:57:00,1019.10,55.0,36.7,49,3,245,,,,,,
2024-05-29 14:12:00,1019.10,56.0,37.6,49,1,175,,,,,,
2024-05-29 14:27:00,1019.20,59.0,38.2,46,0,180,,,,,,
2024-05-29 14:42:00,1019.30,63.0,37.6,38,2,127,,,,,,
2024-05-29 14:57:00,1019.30,63.0,39.5,41,3,12,,,,,,
2024-05-29 15:12:00,1019.50,62.0,39.8,43,0,54,,,,,,
2024-05-29 15:28:00,1019.60,62.0,40.4,44,3,299,,,,,,
2024-05-29 15:43:00,1019.30,64.0,41.6,44,6,352,,,,,,
2024-05-29 15:58:00,1019.40,65.0,41.3,41,7,5,,,,,,
2024-05-29 16:13:00,1019.70,65.0,40.7,40,10,9,,,,,,
2024-05-29 16:28:00,1019.50,67.0,41.2,39,3,12,,,,,,
2024-05-29 16:43:00,1019.40,65.0,40.7,40,5,336,,,,,,
2024-05-29 16:58:00,1019.50,67.0,40.5,38,6,357,,,,,,
2024-05-29 17:13:00,1019.60,66.0,38.3,36,3,35,,,,,,
2024-05-29 17:28:00,1019.60,66.0,37.6,35,8,342,,,,,,
2024-05-29 17:43:00,1019.70,69.0,37.9,31,2,39,,,,,,
2024-05-29 17:58:00,1019.70,68.0,37.0,31,7,286,,,,,,
2024-05-29 18:13:00,1019.70,69.0,37.1,31,8,355,,,,,,
2024-05-29 18:28:00,1019.60,71.0,37.1,28,3,261,,,,,,
2024-05-29 18:43:00,1019.50,69.0,35.4,28,2,296,,,,,,
2024-05-29 18:58:00,1019.40,70.0,35.4,28,9,3,,,,,,
2024-05-29 19:13:00,1019.30,70.0,37.1,29,1,48,,,,,,
2024-05-29 19:28:00,1019.20,72.0,38.0,28,6,280,,,,,,
2024-05-29 19:44:00,1019.10,71.0,37.1,28,1,352,,,,,,
2024-05-29 19:59:00,1019.20,72.0,37.1,27,6,19,,,,,,
2024-05-29 20:14:00,1019.10,71.0,37.1,28,6,287,,,,,,
2024-05-29 20:29:00,1018.70,73.0,37.0,26,0,66,,,,,,
2024-05-29 20:44:00,1018.80,74.0,36.9,26,2,0,,,,,,
2024-05-29 20:59:00,1018.50,73.0,36.1,26,7,91,,,,,,
2024-05-29 21:14:00,1018.60,75.0,36.8,25,1,65,,,,,,
2024-05-29 21:29:00,1018.50,75.0,36.8,25,7,69,,,,,,
2024-05-29 21:44:00,1018.50,75.0,35.8,24,8,345,,,,,,
2024-05-29 21:59:00,1018.40,75.0,36.8,25,6,346,,,,,,
2024-05-29 22:15:00,1018.30,75.0,36.8,25,1,36,,,,,,
2024-05-29 22:30:00,1017.90,77.0,35.2,22,1,323,,,,,,
2024-05-29 22:45:00,1017.70,76.0,35.5,22,7,300,,,,,,
2024-05-29 23:00:00,1017.80,77.0,35.2,22,7,340,,,,,,
2024-05-29 23:15:00,1017.80,76.0,35.5,22,6,8,,,,,,
2024-05-29 23:30:00,1017.60,77.0,36.4,23,9,4,,,,,,
2024-05-29 23:45:00,1017.50,77.0,35.2,22,2,225,,,,,,
2024-05-30 00:15:00,1017.60,78.0,37.2,22,8,322,,,,,,
2024-05-30 00:30:00,1017.40,76.0,35.5,22,4,319,,,,,,
2024-05-30 00:45:00,1017.40,77.0,36.3,22,6,324,1016.42,77.9,31.7,18,157.1,282
2024-05-30 00:55:00,1017.50,77.0,36.3,22,7,342,1016.42,77.9,29.7,17,209.9,66
2024-05-30 01:00:00,1017.60,77.0,36.4,23,7,339,,,,,,
2024-05-30 01:15:00,1017.70,76.0,34.4,22,4,349,,,,,,
2024-05-30 01:26:00,1017.60,76.0,36.6,24,6,9,,,,,,
2024-05-30 01:41:00,1017.70,75.0,33.6,22,11,17,,,,,,
2024-05-30 01:46:00,1017.60,75.0,33.5,21,9,45,1018.62,76.4,32.3,19,,48
2024-05-30 01:56:00,1017.80,75.0,34.6,22,6,34,1017.19,76.4,30.9,18,,40
2024-05-30 02:11:00,1017.60,74.0,32.7,21,10,6,,,,,,
2024-05-30 02:26:00,1017.90,74.0,32.7,21,7,3,,,,,,
2024-05-30 02:41:00,1017.80,73.0,33.0,22,4,5,,,,,,
2024-05-30 02:46:00,1017.90,73.0,34.0,23,6,353,1019.14,72.8,30.3,20,,67
2024-05-30 02:56:00,1018.20,72.0,32.1,22,8,10,1017.61,72.8,30.3,20,,40
2024-05-30 03:11:00,1018.40,71.0,29.1,21,3,19,,,,,,
2024-05-30 03:26:00,1018.40,69.0,32.7,25,6,13,,,,,,
2024-05-30 03:42:00,1018.70,69.0,27.4,21,5,24,,,,,,
2024-05-30 03:47:00,1018.60,68.0,27.6,21,4,11,1019.87,68.6,28.3,21,,48
2024-05-30 03:57:00,1018.70,67.0,30.8,25,4,13,1018.28,68.6,28.4,22,,40
2024-05-30 04:12:00,1018.80,64.0,35.1,34,2,347,,,,,,
2024-05-30 04:27:00,1019.00,63.0,37.0,37,0,264,,,,,,
2024-05-30 04:42:00,1019.40,60.0,35.6,40,2,151,,,,,,
2024-05-30 04:47:00,1019.40,61.0,36.3,39,2,178,1020.52,65.1,30.1,26,,40
2024-05-30 04:57:00,1019.50,62.0,35.9,37,1,161,1019.03,65.1,29.2,25,,40
2024-05-30 05:12:00,1019.60,62.0,34.0,34,0,151,,,,,,
2024-05-30 05:27:00,1019.70,62.0,31.0,31,0,356,,,,,,
2024-05-30 05:42:00,1019.60,61.0,31.7,32,0,243,,,,,,
2024-05-30 05:47:00,1019.70,59.0,31.2,34,0,0,1020.79,61.9,28.4,27,,54
2024-05-30 05:57:00,1019.50,59.0,31.2,34,0,120,1019.29,61.9,27.8,27,,40
2024-05-30 06:12:00,1019.50,58.0,31.2,36,0,151,,,,,,
2024-05-30 06:27:00,1019.60,57.0,31.6,38,1,139,,,,,,
2024-05-30 06:37:00,1019.60,57.0,31.0,37,2,150,,,,,,
2024-05-30 06:47:00,1019.70,58.0,29.6,33,3,150,1020.79,58.9,25.9,28,,48
2024-05-30 06:57:00,1019.60,57.0,30.1,35,2,149,1019.31,58.9,24.9,26,,40
2024-05-30 07:12:00,1019.60,56.0,28.0,33,3,108,,,,,,
2024-05-30 07:27:00,1019.30,57.0,27.4,32,1,184,,,,,,
2024-05-30 07:42:00,1019.50,54.0,26.3,33,2,109,,,,,,
2024-05-30 07:47:00,1019.50,56.0,23.1,27,3,135,1020.70,56.5,28.1,33,,43
2024-05-30 07:57:00,1019.50,57.0,22.3,25,0,0,1020.70,57.2,26.7,30,,50
2024-05-30 08:12:00,1019.40,52.0,22.3,30,5,111,,,,,,
2024-05-30 08:27:00,1019.20,57.0,21.5,25,4,106,,,,,,
2024-05-30 08:42:00,1019.20,51.0,20.7,29,4,131,,,,,,
2024-05-30 08:47:00,1019.20,51.0,21.2,30,2,145,1020.71,53.1,26.2,35,,40
2024-05-30 08:57:00,1019.30,51.0,21.2,30,1,176,1019.24,54.1,25.0,32,,40
2024-05-30 08:58:00,1019.30,51.0,21.4,30,1,176,,,,,,
2024-05-30 09:13:00,1019.50,53.0,24.7,33,2,169,,,,,,
2024-05-30 09:28:00,1019.40,52.0,25.9,35,3,150,,,,,,
2024-05-30 09:43:00,1019.40,54.0,22.5,28,2,148,,,,,,
2024-05-30 09:48:00,1019.30,54.0,20.6,26,4,128,1020.72,54.0,24.4,31,,48
2024-05-30 09:58:00,1019.20,55.0,20.6,25,2,113,1019.24,52.7,25.3,34,,40
2024-05-30 10:13:00,1019.50,54.0,20.8,27,0,175,,,,,,
2024-05-30 10:28:00,1019.60,48.0,22.3,35,2,99,,,,,,
2024-05-30 10:43:00,1019.60,50.0,20.6,30,4,104,,,,,,
2024-05-30 10:48:00,1019.70,49.0,20.9,32,5,121,1021.02,50.4,25.1,37,,40
2024-05-30 10:58:00,1019.50,47.0,19.8,33,5,113,1019.65,50.4,24.4,36,,40
2024-05-30 11:13:00,1019.70,50.0,21.3,32,3,139,,,,,,
2024-05-30 11:28:00,1019.90,51.0,20.7,29,4,186,,,,,,
2024-05-30 11:43:00,1020.00,50.0,22.8,34,2,147,,,,,,
2024-05-30 11:48:00,1019.70,48.0,21.4,34,4,94,1019.91,49.1,25.0,38,,67
2024-05-30 11:58:00,1020.10,45.0,21.3,38,2,122,1019.91,49.1,24.3,37,,40
2024-05-30 12:13:00,1019.90,45.0,20.9,38,3,106,,,,,,
2024-05-30 12:29:00,1020.00,47.0,20.8,34,4,142,,,,,,
2024-05-30 12:44:00,1020.20,45.0,20.9,38,0,157,,,,,,
2024-05-30 12:49:00,1020.20,44.0,21.6,40,1,161,1020.20,48.3,24.3,38,,40
2024-05-30 12:59:00,1020.20,44.0,25.5,47,1,139,1020.20,48.3,24.1,38,,40
2024-05-30 13:14:00,1020.40,45.0,26.5,47,0,154,,,,,,
2024-05-30 13:29:00,1020.50,47.0,26.2,43,1,146,,,,,,
2024-05-30 13:44:00,1020.50,52.0,27.8,39,0,160,,,,,,
2024-05-30 13:59:00,1020.70,55.0,26.4,32,2,180,,,,,,
2024-05-30 14:14:00,1020.70,57.0,25.1,29,1,177,,,,,,
2024-05-30 14:29:00,1020.80,58.0,24.2,27,3,174,,,,,,
2024-05-30 14:44:00,1021.00,60.0,25.0,25,1,248,,,,,,
2024-05-30 14:59:00,1021.30,59.0,22.3,24,2,288,,,,,,
2024-05-30 15:14:00,1021.10,60.0,25.0,25,3,301,,,,,,
2024-05-30 15:29:00,1021.10,60.0,25.0,25,2,13,,,,,,
2024-05-30 15:44:00,1021.00,61.0,24.9,24,4,251,,,,,,
2024-05-30 15:59:00,1020.90,62.0,20.5,20,4,346,,,,,,
2024-05-30 16:14:00,1020.90,63.0,20.1,18,2,57,,,,,,
2024-05-30 16:29:00,1020.90,64.0,20.9,18,3,358,,,,,,
2024-05-30 16:44:00,1020.50,64.0,20.9,18,9,323,,,,,,
2024-05-30 17:00:00,1020.70,65.0,20.5,17,3,26,,,,,,
2024-05-30 17:15:00,1020.40,66.0,19.9,17,7,2,,,,,,
2024-05-30 17:30:00,1020.30,66.0,19.9,17,3,275,,,,,,
2024-05-30 17:45:00,1020.20,66.0,19.9,17,4,299,,,,,,
2024-05-30 18:00:00,1020.10,67.0,20.8,17,5,333,,,,,,
2024-05-30 18:15:00,1020.00,67.0,19.3,16,2,270,,,,,,
2024-05-30 18:30:00,1019.60,68.0,20.1,15,5,317,,,,,,
2024-05-30 18:45:00,1019.60,69.0,20.9,16,6,354,,,,,,
2024-05-30 19:00:00,1019.50,69.0,20.9,16,5,323,,,,,,
2024-05-30 19:15:00,1019.10,71.0,22.6,15,7,327,,,,,,
2024-05-30 19:30:00,1019.10,71.0,21.0,15,5,331,,,,,,
2024-05-30 19:45:00,1018.80,71.0,22.6,15,2,112,,,,,,
2024-05-30 20:00:00,1018.50,71.0,21.0,15,6,2,,,,,,
2024-05-30 20:15:00,1018.50,73.0,22.6,14,1,0,,,,,,
2024-05-30 20:30:00,1018.40,73.0,22.6,14,1,330,,,,,,
2024-05-30 20:45:00,1018.00,73.0,24.2,16,2,243,,,,,,
2024-05-30 20:56:00,1018.20,75.0,24.2,15,5,24,,,,,,
2024-05-30 21:11:00,1017.60,74.0,25.0,15,3,72,,,,,,
2024-05-30 21:26:00,1017.60,74.0,26.4,17,6,322,,,,,,
2024-05-30 21:41:00,1017.20,75.0,24.2,15,4,32,,,,,,
2024-05-30 21:56:00,1017.00,77.0,25.8,15,3,356,,,,,,
2024-05-30 22:11:00,1016.90,77.0,25.8,15,8,4,,,,,,
2024-05-30 22:26:00,1016.60,76.0,25.0,14,7,327,,,,,,
2024-05-30 22:41:00,1016.10,78.0,26.6,14,6,15,,,,,,
2024-05-30 22:56:00,1016.00,77.0,25.8,15,3,41,,,,,,
2024-05-30 23:11:00,1016.10,77.0,25.8,15,5,5,,,,,,
2024-05-30 23:26:00,1015.80,77.0,25.8,15,6,345,,,,,,
2024-05-30 23:41:00,1015.90,77.0,25.8,15,6,77,,,,,,
2024-05-30 23:56:00,1015.90,77.0,25.8,15,6,25,,,,,,
2024-05-31 00:11:00,1015.70,78.0,26.6,14,6,308,,,,,,
2024-05-31 00:26:00,1015.70,77.0,27.4,16,9,48,,,,,,
2024-05-31 00:41:00,1015.70,76.0,26.6,15,5,353,,,,,,
2024-05-31 00:46:00,1015.40,77.0,27.3,15,4,350,1016.97,78.5,25.1,13,,39
2024-05-31 00:57:00,1015.40,77.0,27.3,15,9,10,1016.45,78.5,24.2,13,,39
2024-05-31 01:12:00,1015.30,76.0,26.6,15,5,61,,,,,,
2024-05-31 01:27:00,1015.30,76.0,26.6,15,10,42,,,,,,
2024-05-31 01:42:00,1015.40,75.0,25.8,15,6,14,,,,,,
2024-05-31 01:47:00,1015.30,75.0,25.7,15,5,48,1016.81,77.0,23.6,13,,44
2024-05-31 01:57:00,1015.30,75.0,25.7,15,5,50,1016.38,77.0,24.3,14,,36
2024-05-31 02:12:00,1015.30,75.0,25.8,15,9,39,,,,,,
2024-05-31 02:27:00,1015.20,74.0,25.0,15,5,28,,,,,,
2024-05-31 02:42:00,1015.50,73.0,25.6,16,11,52,,,,,,
2024-05-31 02:47:00,1015.50,73.0,25.6,16,6,45,1016.58,73.3,25.3,16,,88
2024-05-31 02:57:00,1015.30,72.0,24.8,16,4,60,1016.58,73.3,26.1,17,,36
2024-05-31 03:12:00,1015.50,71.0,25.4,17,4,50,,,,,,
2024-05-31 03:27:00,1015.20,70.0,24.6,18,5,46,,,,,,
2024-05-31 03:42:00,1015.50,69.0,25.0,19,4,62,,,,,,
2024-05-31 03:47:00,1015.80,69.0,25.0,18,4,55,1017.08,69.7,24.5,18,,89
2024-05-31 03:57:00,1015.70,68.0,25.4,19,3,73,1017.08,69.7,25.1,18,,36
2024-05-31 04:12:00,1015.90,66.0,24.9,21,3,132,,,,,,
2024-05-31 04:27:00,1016.00,64.0,24.4,22,1,159,,,,,,
2024-05-31 04:42:00,1016.30,63.0,24.6,22,1,154,,,,,,
2024-05-31 04:47:00,1016.20,63.0,24.5,22,1,180,1017.75,65.4,26.0,22,,38
2024-05-31 04:57:00,1016.30,62.0,28.3,27,1,206,1017.75,66.2,24.8,20,,36
2024-05-31 05:13:00,1016.20,59.0,30.7,33,1,184,,,,,,
2024-05-31 05:28:00,1016.30,58.0,32.5,38,2,193,,,,,,
2024-05-31 05:43:00,1016.60,60.0,31.6,33,2,195,,,,,,
2024-05-31 05:48:00,1016.40,59.0,30.4,33,2,186,1017.88,63.1,25.3,23,,40
2024-05-31 05:58:00,1016.40,58.0,31.0,35,1,143,1016.37,62.2,25.5,24,,40
2024-05-31 06:13:00,1016.40,57.0,27.4,32,4,109,,,,,,
2024-05-31 06:28:00,1016.60,60.0,27.7,29,4,127,,,,,,
2024-05-31 06:43:00,1016.30,58.0,25.9,29,3,132,,,,,,
2024-05-31 06:48:00,1016.30,57.0,25.6,29,2,133,1015.61,59.0,27.6,29,,40
2024-05-31 06:58:00,1016.20,59.0,26.6,28,1,177,1015.33,59.0,26.7,28,,49
2024-05-31 07:13:00,1016.30,55.0,24.9,31,3,151,,,,,,
2024-05-31 07:28:00,1016.20,53.0,25.4,33,4,150,,,,,,
2024-05-31 07:43:00,1016.20,54.0,26.3,33,3,134,,,,,,
2024-05-31 07:48:00,1016.10,54.0,26.0,33,2,123,1017.69,55.7,27.4,33,,40
2024-05-31 07:58:00,1016.10,55.0,26.9,33,2,177,1016.25,55.7,26.6,32,,40
2024-05-31 08:13:00,1016.20,55.0,26.4,32,3,124,,,,,,
2024-05-31 08:28:00,1016.10,58.0,25.9,29,2,148,,,,,,
2024-05-31 08:43:00,1016.00,52.0,23.8,33,5,131,,,,,,
2024-05-31 08:48:00,1016.00,53.0,23.7,31,2,90,1017.67,53.8,27.9,36,,69
2024-05-31 08:58:00,1015.90,51.0,23.4,33,4,134,1016.20,53.8,26.6,34,210.5,202
2024-05-31 09:13:00,1015.90,50.0,22.8,34,5,131,,,,,,
2024-05-31 09:28:00,1016.10,55.0,24.1,29,1,150,,,,,,
2024-05-31 09:44:00,1016.10,49.0,23.9,36,2,212,,,,,,
2024-05-31 09:49:00,1016.00,49.0,26.1,40,3,205,1017.67,52.3,26.7,36,,40
2024-05-31 09:59:00,1016.10,48.0,33.1,56,1,176,1016.22,52.7,26.7,36,,40
2024-05-31 10:14:00,1016.20,46.0,32.1,57,2,98,,,,,,
2024-05-31 10:29:00,1016.10,46.0,27.9,48,2,116,,,,,,
2024-05-31 10:44:00,1016.10,47.0,23.3,38,5,120,,,,,,
2024-05-31 10:49:00,1016.10,46.0,22.2,38,4,103,1017.87,50.2,26.8,39,,40
2024-05-31 10:59:00,1016.00,46.0,22.2,38,1,143,1016.27,50.2,25.9,38,,40
2024-05-31 11:14:00,1016.00,46.0,24.2,42,2,162,,,,,,
2024-05-31 11:29:00,1016.40,46.0,29.8,53,2,183,,,,,,
2024-05-31 11:44:00,1016.40,44.0,31.0,60,1,141,,,,,,
2024-05-31 11:49:00,1016.30,44.0,30.6,59,1,130,1018.03,48.3,28.3,45,,48
2024-05-31 11:59:00,1016.40,44.0,29.3,56,2,133,1016.65,48.3,27.4,44,,40
2024-05-31 12:14:00,1016.40,44.0,30.6,58,0,246,,,,,,
2024-05-31 12:29:00,1016.60,42.0,29.5,61,1,147,,,,,,
2024-05-31 12:44:00,1016.70,43.0,29.2,58,2,112,,,,,,
2024-05-31 12:49:00,1016.70,43.0,28.4,56,2,127,1016.95,48.4,28.1,45,,40
2024-05-31 12:59:00,1016.60,44.0,24.4,45,3,116,1016.95,48.4,27.5,44,,40
2024-05-31 13:14:00,1016.80,47.0,24.5,40,0,131,,,,,,
2024-05-31 13:29:00,1016.70,48.0,29.3,48,0,270,,,,,,
2024-05-31 13:45:00,1016.90,50.0,30.6,46,1,124,,,,,,
2024-05-31 14:00:00,1017.00,53.0,31.1,43,0,172,,,,,,
2024-05-31 14:15:00,1017.00,57.0,30.3,35,0,96,,,,,,
2024-05-31 14:30:00,1017.10,60.0,31.6,33,1,124,,,,,,
2024-05-31 14:45:00,1017.00,60.0,30.8,33,0,234,,,,,,
2024-05-31 15:00:00,1017.40,62.0,28.5,27,1,164,,,,,,
2024-05-31 15:15:00,1017.40,62.0,28.5,27,2,188,,,,,,
2024-05-31 15:30:00,1017.40,65.0,28.3,24,0,15,,,,,,
2024-05-31 15:45:00,1017.20,64.0,26.5,24,0,0,,,,,,
2024-05-31 16:00:00,1017.20,64.0,29.4,26,2,284,,,,,,
2024-05-31 16:15:00,1017.10,66.0,29.2,25,0,270,,,,,,
2024-05-31 16:30:00,1017.00,66.0,29.2,25,3,28,,,,,,
2024-05-31 16:45:00,1016.80,67.0,28.0,23,2,335,,,,,,
2024-05-31 17:00:00,1016.80,68.0,27.7,22,9,341,,,,,,
2024-05-31 17:15:00,1016.60,69.0,28.6,22,4,113,,,,,,
2024-05-31 17:31:00,1016.70,69.0,28.6,22,1,229,,,,,,
2024-05-31 17:46:00,1016.40,69.0,28.6,22,5,278,,,,,,
2024-05-31 17:56:00,1016.30,70.0,28.3,21,4,300,,,,,,
2024-05-31 18:11:00,1016.40,71.0,29.1,21,4,173,,,,,,
2024-05-31 18:26:00,1016.30,72.0,27.5,18,4,353,,,,,,
2024-05-31 18:41:00,1016.00,71.0,27.9,20,3,298,,,,,,
2024-05-31 18:56:00,1015.80,72.0,26.2,18,2,21,,,,,,
2024-05-31 19:11:00,1015.70,74.0,30.4,20,1,307,,,,,,
2024-05-31 19:26:00,1015.50,75.0,28.6,18,5,19,,,,,,
2024-05-31 19:41:00,1015.20,76.0,29.4,18,6,339,,,,,,
2024-05-31 19:56:00,1014.90,76.0,28.0,16,1,346,,,,,,
2024-05-31 20:11:00,1015.00,76.0,28.0,16,4,281,,,,,,
2024-05-31 20:26:00,1014.60,78.0,29.6,17,2,320,,,,,,
2024-05-31 20:41:00,1014.10,78.0,29.6,17,7,285,,,,,,
2024-05-31 20:56:00,1014.20,78.0,28.2,16,3,275,,,,,,
2024-05-31 21:11:00,1014.10,78.0,28.2,16,3,317,,,,,,
2024-05-31 21:26:00,1013.70,80.0,28.2,14,4,9,,,,,,
2024-05-31 21:41:00,1013.60,78.0,28.2,16,2,151,,,,,,
2024-05-31 21:56:00,1013.00,78.0,28.2,16,5,262,,,,,,
2024-05-31 22:11:00,1013.00,80.0,28.2,14,3,330,,,,,,
2024-05-31 22:27:00,1012.80,81.0,29.0,14,3,356,,,,,,
2024-05-31 22:42:00,1012.60,83.0,28.9,14,4,247,,,,,,
2024-05-31 22:57:00,1012.20,81.0,27.3,14,5,341,,,,,,
2024-05-31 23:12:00,1012.30,82.0,28.1,13,4,26,,,,,,
2024-05-31 23:27:00,1012.30,82.0,28.1,13,6,67,,,,,,
2024-05-31 23:42:00,1012.10,82.0,28.1,13,4,295,,,,,,
2024-05-31 23:57:00,1011.90,82.0,28.1,13,1,121,,,,,,
2024-06-01 00:12:00,1011.90,82.0,28.1,13,0,127,,,,,,
2024-06-01 00:27:00,1011.80,83.0,28.9,14,3,325,,,,,,
2024-06-01 00:42:00,1011.90,82.0,28.1,13,3,23,,,,,,
2024-06-01 00:47:00,1011.90,82.0,28.0,13,6,319,1012.89,83.4,27.9,13,,40
2024-06-01 00:57:00,1011.70,82.0,28.0,13,3,9,1012.89,83.4,26.9,12,,36
2024-06-01 01:12:00,1011.80,82.0,28.1,13,5,345,,,,,,
2024-06-01 01:27:00,1011.80,82.0,28.1,13,1,309,,,,,,
2024-06-01 01:42:00,1011.60,82.0,29.8,15,5,335,,,,,,
2024-06-01 01:47:00,1011.70,82.0,31.3,15,2,350,1012.79,81.6,27.4,13,,40
2024-06-01 01:57:00,1011.80,80.0,28.1,14,4,359,1012.79,81.6,25.5,12,,40
2024-06-01 02:12:00,1011.70,78.0,33.7,20,3,342,,,,,,
2024-06-01 02:27:00,1011.70,76.0,34.4,22,4,305,,,,,,
2024-06-01 02:42:00,1011.70,75.0,33.6,22,3,321,,,,,,
2024-06-01 02:47:00,1012.00,75.0,34.6,22,0,0,1012.23,78.5,35.8,21,,81
2024-06-01 02:57:00,1011.90,75.0,31.2,19,3,9,1011.55,78.5,32.0,18,,40
2024-06-01 03:12:00,1011.70,74.0,29.1,19,4,47,,,,,,
2024-06-01 03:28:00,1012.00,72.0,27.5,18,1,90,,,,,,
2024-06-01 03:43:00,1012.00,71.0,29.1,21,1,139,,,,,,
2024-06-01 03:48:00,1011.90,72.0,29.9,20,1,131,1013.38,74.3,34.7,23,,40
2024-06-01 03:58:00,1012.00,71.0,31.2,22,1,191,1011.83,74.2,33.8,22,,40
2024-06-01 04:13:00,1012.20,68.0,35.4,29,2,198,,,,,,
2024-06-01 04:28:00,1012.70,66.0,41.0,40,2,309,,,,,,
2024-06-01 04:43:00,1012.30,69.0,37.9,31,2,315,,,,,,
2024-06-01 04:48:00,1012.30,69.0,39.3,33,6,331,1013.81,70.6,37.0,29,,48
2024-06-01 04:58:00,1012.80,69.0,40.0,34,5,297,1012.26,70.6,36.3,28,,40
2024-06-01 05:13:00,1012.50,67.0,43.1,41,2,282,,,,,,
2024-06-01 05:28:00,1012.60,65.0,42.5,43,1,201,,,,,,
2024-06-01 05:43:00,1012.80,65.0,39.4,38,5,108,,,,,,
2024-06-01 05:48:00,1012.80,66.0,38.8,36,4,110,1013.80,69.5,35.6,28,,40
2024-06-01 05:58:00,1012.80,67.0,39.0,35,3,129,1012.26,69.5,35.6,28,,40
2024-06-01 06:13:00,1012.70,67.0,39.2,36,2,121,,,,,,
2024-06-01 06:28:00,1012.60,64.0,37.2,36,4,137,,,,,,
2024-06-01 06:43:00,1012.60,65.0,39.4,38,4,123,,,,,,
2024-06-01 06:48:00,1012.50,66.0,38.8,36,2,111,1013.71,66.2,36.4,33,,48
2024-06-01 06:58:00,1012.50,66.0,39.5,37,2,116,1013.71,66.2,36.4,33,,40
2024-06-01 07:13:00,1012.20,63.0,38.9,41,4,125,,,,,,
2024-06-01 07:28:00,1012.30,61.0,38.3,42,3,134,,,,,,
2024-06-01 07:43:00,1012.20,62.0,38.6,41,4,148,,,,,,
2024-06-01 07:48:00,1012.30,62.0,38.5,41,6,147,1013.43,66.1,36.9,34,,40
2024-06-01 07:58:00,1012.00,62.0,37.9,40,7,137,1011.95,66.1,36.9,34,,40
2024-06-01 08:13:00,1012.10,62.0,38.0,41,5,151,,,,,,
2024-06-01 08:28:00,1012.00,63.0,38.3,39,5,155,,,,,,
2024-06-01 08:44:00,1011.80,63.0,37.6,38,3,141,,,,,,
2024-06-01 08:49:00,1011.80,63.0,38.1,39,2,153,1012.30,62.8,38.0,39,,48
2024-06-01 08:59:00,1011.60,62.0,37.9,40,3,116,1011.83,62.8,37.5,39,,40
2024-06-01 09:14:00,1011.60,62.0,38.0,41,4,129,,,,,,
2024-06-01 09:29:00,1011.90,62.0,38.6,41,2,75,,,,,,
2024-06-01 09:44:00,1011.80,60.0,38.0,43,4,76,,,,,,
2024-06-01 09:49:00,1011.90,60.0,37.9,43,4,85,1012.05,62.0,37.7,40,,40
2024-06-01 09:59:00,1012.00,60.0,37.9,43,4,104,1011.74,62.0,37.7,40,211.6,202
2024-06-01 10:14:00,1011.90,57.0,39.0,50,0,337,,,,,,
2024-06-01 10:29:00,1011.90,54.0,40.4,59,3,239,,,,,,
2024-06-01 10:44:00,1011.80,53.0,39.5,59,1,176,,,,,,
2024-06-01 10:49:00,1012.00,54.0,40.5,60,1,154,1013.18,59.9,38.6,45,,40
2024-06-01 10:59:00,1011.90,54.0,40.5,60,2,134,1011.71,59.9,38.6,45,,40
2024-06-01 11:14:00,1011.90,53.0,39.5,59,0,71,,,,,,
2024-06-01 11:29:00,1011.90,53.0,39.1,59,0,0,,,,,,
2024-06-01 11:44:00,1011.70,56.0,39.1,52,4,115,,,,,,
2024-06-01 11:49:00,1011.80,55.0,38.7,54,0,120,1013.84,58.1,37.8,46,,40
2024-06-01 11:59:00,1011.60,53.0,37.8,56,0,0,1011.69,58.1,37.8,46,,54
2024-06-01 12:14:00,1011.90,56.0,40.5,56,0,255,,,,,,
2024-06-01 12:29:00,1012.00,55.0,40.0,57,1,180,,,,,,
2024-06-01 12:44:00,1011.80,54.0,40.9,61,0,106,,,,,,
2024-06-01 12:49:00,1012.00,53.0,40.4,62,2,261,1013.07,57.3,38.3,48,,43
2024-06-01 12:55:00,1012.10,52.0,41.1,66,5,277,1011.39,57.3,37.6,47,,43
2024-06-01 13:00:00,1012.10,52.0,41.4,67,3,267,,,,,,
2024-06-01 13:15:00,1012.20,55.0,41.8,61,1,180,,,,,,
2024-06-01 13:30:00,1012.30,57.0,40.5,54,1,124,,,,,,
2024-06-01 13:45:00,1012.50,56.0,41.0,56,3,124,,,,,,
2024-06-01 14:00:00,1012.70,58.0,41.0,52,2,172,,,,,,
2024-06-01 14:15:00,1012.70,61.0,42.2,49,0,90,,,,,,
2024-06-01 14:30:00,1012.70,64.0,42.2,45,0,171,,,,,,
2024-06-01 14:46:00,1012.80,65.0,45.9,49,4,295,,,,,,
2024-06-01 14:56:00,1012.80,66.0,45.2,46,0,263,,,,,,
2024-06-01 15:11:00,1012.90,66.0,44.0,44,2,282,,,,,,
2024-06-01 15:26:00,1013.00,68.0,45.3,43,3,277,,,,,,
2024-06-01 15:41:00,1012.70,70.0,40.3,33,3,223,,,,,,
2024-06-01 15:56:00,1013.00,72.0,38.9,30,1,294,,,,,,
2024-06-01 16:11:00,1012.90,72.0,35.2,26,4,280,,,,,,
2024-06-01 16:26:00,1012.90,76.0,37.6,24,2,328,,,,,,
2024-06-01 16:41:00,1012.80,75.0,33.6,22,4,258,,,,,,
2024-06-01 16:56:00,1012.60,76.0,35.5,22,3,26,,,,,,
2024-06-01 17:11:00,1012.60,77.0,35.2,22,2,0,,,,,,
2024-06-01 17:26:00,1012.50,77.0,34.1,20,2,21,,,,,,
2024-06-01 17:41:00,1012.30,77.0,34.1,20,5,260,,,,,,
2024-06-01 17:56:00,1012.10,76.0,32.0,19,4,317,,,,,,
2024-06-01 18:11:00,1012.00,78.0,28.2,16,1,248,,,,,,
2024-06-01 18:26:00,1012.00,79.0,31.9,17,4,173,,,,,,
2024-06-01 18:41:00,1012.00,80.0,31.3,17,5,239,,,,,,
2024-06-01 18:56:00,1011.90,80.0,31.3,17,2,188,,,,,,
2024-06-01 19:12:00,1011.80,80.0,31.3,17,4,234,,,,,,
2024-06-01 19:27:00,1011.90,81.0,32.1,16,5,215,,,,,,
2024-06-01 19:42:00,1011.80,80.0,31.3,17,5,325,,,,,,
2024-06-01 19:57:00,1011.40,81.0,32.1,16,2,206,,,,,,
2024-06-01 20:12:00,1011.30,80.0,31.3,17,4,19,,,,,,
2024-06-01 20:27:00,1011.40,80.0,31.3,17,3,97,,,,,,
2024-06-01 20:42:00,1011.00,79.0,29.0,16,7,84,,,,,,
2024-06-01 20:57:00,1011.00,81.0,29.0,14,5,263,,,,,,
2024-06-01 21:12:00,1011.00,82.0,29.8,15,6,199,,,,,,
2024-06-01 21:27:00,1010.60,85.0,24.6,10,12,244,,,,,,
2024-06-01 21:42:00,1010.40,84.0,27.9,13,2,165,,,,,,
2024-06-01 21:57:00,1010.40,83.0,27.1,13,2,159,,,,,,
2024-06-01 22:12:00,1010.30,84.0,29.7,14,6,235,,,,,,
2024-06-01 22:27:00,1010.20,84.0,29.7,14,9,281,,,,,,
2024-06-01 22:42:00,1010.20,84.0,34.5,17,10,289,,,,,,
2024-06-01 22:57:00,1010.10,83.0,32.2,16,4,270,,,,,,
2024-06-01 23:12:00,1010.10,84.0,33.0,15,6,250,,,,,,
2024-06-01 23:27:00,1010.10,84.0,33.0,15,6,264,,,,,,
2024-06-01 23:42:00,1010.10,83.0,33.7,16,10,274,,,,,,
2024-06-01 23:58:00,1010.00,83.0,33.7,16,13,266,,,,,,
2024-06-02 00:08:00,1009.70,84.0,34.5,17,4,248,1011.11,84.0,28.5,13,5.6,255
2024-06-02 00:13:00,1010.10,84.0,35.9,18,13,252,,,,,,
2024-06-02 00:18:00,1010.00,83.0,35.1,18,6,239,1011.08,84.0,28.6,13,5.6,255
2024-06-02 00:28:00,1010.20,83.0,35.1,18,12,289,1011.08,84.0,28.6,13,5.6,255
2024-06-02 00:38:00,1009.80,83.0,35.1,18,10,250,1010.16,84.0,28.6,13,5.6,255
2024-06-02 00:43:00,1010.00,82.0,34.3,18,8,276,,,,,,
2024-06-02 00:48:00,1010.10,83.0,36.5,18,15,284,1009.71,82.5,30.9,15,8.6,270
2024-06-02 00:58:00,1009.70,82.0,35.6,18,13,279,1009.55,82.5,30.9,15,10.2,268
2024-06-02 01:09:00,1010.10,81.0,36.1,19,13,273,1009.55,82.5,30.9,15,10.2,268
2024-06-02 01:14:00,1009.80,81.0,38.5,21,6,274,,,,,,
2024-06-02 01:19:00,1010.00,81.0,37.3,20,14,279,1009.99,82.5,30.9,15,10.2,268
2024-06-02 01:29:00,1010.00,80.0,37.7,21,11,257,1009.99,82.5,30.9,15,10.2,268
2024-06-02 01:39:00,1010.10,80.0,38.8,22,14,297,1011.64,82.5,31.6,15,10.2,268
2024-06-02 01:44:00,1010.30,79.0,39.1,24,10,297,,,,,,
2024-06-02 01:49:00,1010.10,79.0,39.0,23,13,291,1009.73,80.1,32.5,17,10.9,266
2024-06-02 01:59:00,1010.20,78.0,38.2,23,9,261,1009.54,80.1,32.5,17,10.8,264
2024-06-02 02:09:00,1010.40,77.0,36.3,22,17,255,1009.54,80.1,32.5,17,10.8,264
2024-06-02 02:14:00,1010.60,76.0,37.6,24,11,265,,,,,,
2024-06-02 02:19:00,1010.40,76.0,37.5,24,9,287,1010.05,80.1,32.5,17,10.8,264
2024-06-02 02:29:00,1010.60,75.0,36.7,24,11,290,1010.05,80.1,32.5,17,10.9,265
2024-06-02 02:39:00,1010.60,75.0,36.7,24,7,279,1010.05,80.1,32.5,17,10.9,265
2024-06-02 02:44:00,1010.60,74.0,36.9,26,5,290,,,,,,
2024-06-02 02:49:00,1010.80,73.0,37.8,27,4,270,1012.49,76.6,32.8,20,8.9,267
2024-06-02 02:59:00,1010.80,73.0,37.8,27,4,268,1012.11,76.6,33.2,20,8.6,260
2024-06-02 03:09:00,1010.80,71.0,37.0,28,6,279,1012.02,76.6,33.2,20,8.8,260
2024-06-02 03:14:00,1010.90,71.0,37.1,28,3,265,,,,,,
2024-06-02 03:19:00,1010.90,71.0,36.1,27,4,270,1011.72,76.6,33.2,20,8.8,263
2024-06-02 03:24:00,1011.00,70.0,35.2,27,4,246,1011.72,76.5,33.2,20,8.6,263
2024-06-02 03:30:00,1011.00,70.0,34.3,26,3,254,1011.72,76.5,33.2,20,8.6,263
2024-06-02 03:35:00,1011.00,69.0,35.2,28,4,258,1011.72,76.5,32.8,20,8.8,263
2024-06-02 03:40:00,1010.90,69.0,34.4,27,4,270,1012.58,73.2,32.6,22,7.8,275
2024-06-02 03:45:00,1011.10,69.0,34.4,27,5,254,1012.77,73.1,32.6,22,8.2,276
2024-06-02 03:50:00,1011.20,70.0,34.3,26,6,270,1012.29,73.1,32.6,22,8.2,276
2024-06-02 03:55:00,1011.30,70.0,34.3,26,4,256,1012.50,73.0,32.6,22,8.2,276
2024-06-02 04:00:00,1011.30,69.0,35.2,28,5,260,1012.36,73.0,32.6,22,8.2,276
2024-06-02 04:05:00,1011.20,69.0,35.2,28,5,267,1010.92,73.0,32.6,22,8.2,276
2024-06-02 04:10:00,1011.30,68.0,35.2,29,5,259,1010.95,73.0,32.6,22,8.2,276
2024-06-02 04:15:00,1011.40,67.0,36.0,31,2,222,1010.95,72.8,32.6,22,8.2,276
2024-06-02 04:20:00,1011.30,68.0,35.2,29,4,258,1010.95,73.0,32.6,22,8.2,276
2024-06-02 04:25:00,1011.30,67.0,35.2,30,5,253,1010.95,72.9,32.6,22,8.3,276
2024-06-02 04:30:00,1011.30,67.0,35.2,30,2,244,1010.95,72.9,32.6,22,8.3,276
2024-06-02 04:35:00,1011.30,68.0,35.2,29,6,241,1010.95,73.1,32.6,22,8.2,275
2024-06-02 04:40:00,1011.40,67.0,35.2,30,1,194,1013.16,71.3,32.8,24,6.3,274
2024-06-02 04:45:00,1011.70,67.0,35.2,30,2,243,1013.34,71.3,33.1,24,5.3,277
2024-06-02 04:55:00,1012.00,67.0,38.2,34,3,273,1011.94,71.3,32.8,24,7.1,272
2024-06-02 05:05:00,1011.70,69.0,36.9,30,4,270,1011.94,71.3,33.1,24,6.1,274
2024-06-02 05:15:00,1011.90,66.0,37.4,34,4,320,1011.26,71.3,33.1,24,6.3,274
2024-06-02 05:25:00,1011.80,66.0,35.9,32,3,336,1011.26,71.3,33.1,24,7.2,272
2024-06-02 05:30:00,1011.80,66.0,36.1,33,4,302,,,,,,
2024-06-02 05:35:00,1011.70,67.0,36.0,31,1,297,1011.26,71.3,33.1,24,7.2,272
2024-06-02 05:45:00,1011.60,66.0,38.8,36,2,279,1013.96,70.1,33.4,25,6.2,263
2024-06-02 05:55:00,1011.70,66.0,35.1,31,5,84,1013.27,70.1,33.4,25,4.8,265
2024-06-02 06:05:00,1011.60,66.0,34.3,30,1,90,1013.27,70.1,33.4,25,4.8,265
2024-06-02 06:15:00,1011.70,67.0,34.3,29,2,101,1013.06,70.1,33.4,25,4.3,267
2024-06-02 06:25:00,1011.70,67.0,34.3,29,2,111,1013.06,70.1,33.4,25,4.3,267
2024-06-02 06:30:00,1011.70,66.0,33.7,29,1,117,,,,,,
2024-06-02 06:35:00,1011.60,66.0,33.5,29,2,108,1011.81,70.1,33.4,25,4.6,266
2024-06-02 06:45:00,1011.70,66.0,33.5,29,3,43,1013.88,69.0,31.5,24,5.8,279
2024-06-02 06:55:00,1011.70,65.0,34.2,31,3,143,1013.31,69.0,31.5,24,5.5,280
2024-06-02 07:05:00,1011.60,64.0,33.3,31,4,123,1013.31,69.0,32.1,25,5.5,280
2024-06-02 07:15:00,1011.40,64.0,33.3,31,5,99,1013.10,69.0,32.1,25,3.4,299
2024-06-02 07:16:00,1011.40,64.0,33.5,32,5,99,,,,,,
2024-06-02 07:26:00,1011.70,64.0,33.3,31,3,77,1013.14,69.0,32.1,25,3.7,295
2024-06-02 07:36:00,1011.70,64.0,33.3,31,3,65,1011.85,69.0,32.1,25,4.0,291
2024-06-02 07:41:00,1011.90,63.0,33.4,32,5,54,,,,,,
2024-06-02 07:46:00,1011.90,62.0,32.3,32,6,57,1014.09,67.1,31.8,26,4.0,270
2024-06-02 07:56:00,1011.80,61.0,32.2,33,3,78,1013.49,66.4,31.8,27,4.9,267
2024-06-02 08:06:00,1012.00,61.0,32.9,34,2,143,1012.01,66.8,31.8,27,4.8,268
2024-06-02 08:11:00,1012.00,61.0,33.1,34,2,125,,,,,,
2024-06-02 08:16:00,1012.00,63.0,32.5,31,2,81,1012.01,67.6,31.8,26,4.9,267
2024-06-02 08:26:00,1012.00,64.0,32.5,30,2,81,1012.01,67.6,31.8,26,4.9,267
2024-06-02 08:36:00,1012.00,63.0,32.5,31,3,103,1012.01,67.6,31.8,26,4.8,268
2024-06-02 08:41:00,1012.10,63.0,32.7,32,1,124,,,,,,
2024-06-02 08:46:00,1012.10,64.0,32.5,30,0,0,1014.32,66.1,33.9,30,4.6,303
2024-06-02 08:56:00,1011.80,64.0,32.5,30,1,132,1013.30,66.1,33.9,30,4.6,289
2024-06-02 09:06:00,1011.80,64.0,32.5,30,1,90,1013.58,66.1,33.9,30,4.6,289
2024-06-02 09:11:00,1011.90,63.0,32.7,32,0,114,,,,,,
2024-06-02 09:16:00,1011.80,63.0,32.5,31,1,168,1013.58,66.2,33.9,30,4.6,289
2024-06-02 09:26:00,1011.90,63.0,32.5,31,0,117,1013.58,66.2,33.9,30,4.6,289
2024-06-02 09:36:00,1012.00,62.0,33.1,33,4,129,1013.58,66.2,33.9,30,4.6,289
2024-06-02 09:41:00,1012.00,63.0,32.7,32,3,135,,,,,,
2024-06-02 09:46:00,1011.70,62.0,31.6,31,2,118,1014.19,64.9,34.0,31,3.8,292
2024-06-02 09:56:00,1012.00,61.0,32.2,33,1,159,1012.81,64.9,34.0,31,3.8,292
2024-06-02 10:06:00,1011.80,61.0,32.9,34,3,151,1013.57,64.9,34.0,31,3.8,292
2024-06-02 10:11:00,1012.00,62.0,33.3,33,2,159,,,,,,
2024-06-02 10:16:00,1012.00,63.0,33.2,32,2,154,1013.57,64.9,34.0,31,3.8,292
2024-06-02 10:26:00,1011.90,59.0,31.9,35,1,115,1013.57,64.4,34.0,32,3.8,292
2024-06-02 10:36:00,1012.10,60.0,32.8,35,2,135,1013.57,65.0,34.0,31,3.8,292
2024-06-02 10:41:00,1012.00,58.0,32.5,38,2,146,,,,,,
2024-06-02 10:46:00,1012.20,56.0,31.8,39,2,133,1014.48,61.6,33.5,34,4.1,299
2024-06-02 10:56:00,1012.10,56.0,31.8,39,4,110,1012.42,61.7,33.5,34,4.1,299
2024-06-02 11:06:00,1012.20,54.0,31.3,41,3,143,1012.42,61.6,33.5,34,4.1,299
2024-06-02 11:11:00,1012.20,55.0,31.7,41,2,148,,,,,,
2024-06-02 11:16:00,1012.00,55.0,31.6,40,3,161,1013.82,61.6,33.5,34,4.1,299
2024-06-02 11:26:00,1012.00,57.0,32.1,38,1,152,1013.74,62.5,33.5,33,4.1,299
2024-06-02 11:36:00,1012.00,57.0,32.7,39,1,150,1012.40,62.5,33.5,33,4.1,299
2024-06-02 11:41:00,1012.10,54.0,31.4,41,5,157,,,,,,
2024-06-02 11:46:00,1012.10,53.0,31.0,42,0,7,1014.59,58.8,33.7,38,1.5,270
2024-06-02 11:57:00,1012.10,53.0,33.2,46,2,151,1014.20,58.9,33.7,38,1.5,270
2024-06-02 12:07:00,1012.60,54.0,34.1,46,2,117,1013.24,59.2,33.7,38,1.5,270
2024-06-02 12:12:00,1012.60,52.0,31.3,44,3,72,,,,,,
2024-06-02 12:17:00,1012.70,52.0,32.3,46,1,94,1013.96,58.5,33.7,39,1.5,270
2024-06-02 12:27:00,1012.80,52.0,32.3,46,0,0,1013.96,58.4,33.7,39,1.5,284
2024-06-02 12:37:00,1012.80,51.0,30.9,45,2,155,1013.96,58.4,33.7,39,1.5,270
2024-06-02 12:42:00,1012.60,52.0,32.4,46,1,180,,,,,,
2024-06-02 12:47:00,1012.60,53.0,32.7,45,2,157,1011.47,57.8,33.9,40,1.8,266
2024-06-02 12:57:00,1012.60,52.0,31.8,45,2,112,1011.40,57.9,33.9,40,1.8,266
2024-06-02 13:07:00,1012.70,52.0,31.8,45,6,129,1014.21,57.9,33.9,40,1.8,266
2024-06-02 13:12:00,1012.90,55.0,32.9,43,6,137,,,,,,
2024-06-02 13:17:00,1012.90,55.0,32.8,42,3,129,1014.49,57.8,33.9,40,1.8,266
2024-06-02 13:27:00,1013.10,53.0,32.1,44,0,15,1014.49,57.8,33.9,40,1.8,266
2024-06-02 13:37:00,1013.30,54.0,35.8,49,1,231,1014.49,57.6,33.9,40,1.8,266
2024-06-02 13:42:00,1013.30,56.0,37.1,48,0,81,,,,,,
2024-06-02 13:47:00,1013.30,60.0,37.3,42,1,135,1015.71,60.2,36.0,40,0.5,215
2024-06-02 13:57:00,1013.40,58.0,37.3,45,1,233,1014.97,60.2,36.0,40,0.5,215
2024-06-02 14:07:00,1013.50,60.0,37.3,42,1,201,1014.97,60.2,36.0,40,0.5,215
2024-06-02 14:12:00,1013.30,61.0,37.1,40,0,175,,,,,,
2024-06-02 14:17:00,1013.40,62.0,37.2,39,1,176,1014.98,60.2,36.0,40,0.5,215
2024-06-02 14:27:00,1013.70,64.0,38.4,38,0,0,1014.98,60.2,36.0,40,0.5,229
2024-06-02 14:37:00,1013.70,65.0,38.6,37,0,180,1014.98,60.2,36.0,40,0.5,215
2024-06-02 14:42:00,1014.10,65.0,38.1,37,0,180,,,,,,
2024-06-02 14:47:00,1013.70,66.0,36.6,33,0,175,1015.40,65.4,36.4,34,1.8,272
2024-06-02 14:57:00,1013.80,66.0,35.9,32,1,212,1015.05,65.4,36.9,34,1.8,272
2024-06-02 15:07:00,1013.90,67.0,36.0,31,2,206,1015.05,65.4,36.9,34,1.8,272
2024-06-02 15:12:00,1013.90,67.0,36.9,32,1,22,,,,,,
2024-06-02 15:17:00,1013.80,69.0,36.9,30,1,55,1015.28,65.4,36.9,34,1.8,272
2024-06-02 15:27:00,1014.10,70.0,37.8,30,2,138,1015.28,65.4,36.9,34,1.8,272
2024-06-02 15:37:00,1014.10,68.0,38.4,33,1,248,1013.97,65.4,36.9,34,1.8,272
2024-06-02 15:42:00,1014.10,69.0,37.9,31,2,270,,,,,,
2024-06-02 15:47:00,1014.10,69.0,37.7,31,2,283,1015.10,68.7,36.7,30,1.6,283
2024-06-02 15:57:00,1013.70,72.0,37.8,28,4,60,1015.52,68.7,36.8,30,1.6,283
2024-06-02 16:08:00,1013.80,71.0,37.0,28,1,257,1014.47,68.7,36.8,30,1.6,283
2024-06-02 16:13:00,1013.70,74.0,37.9,27,1,81,,,,,,
2024-06-02 16:18:00,1013.50,72.0,36.9,27,0,66,1014.69,68.7,36.8,30,1.6,283
2024-06-02 16:28:00,1013.60,71.0,37.0,28,3,299,1014.69,68.7,36.8,30,1.6,283
2024-06-02 16:38:00,1013.40,71.0,34.2,25,3,270,1014.69,68.7,36.8,30,1.6,283
2024-06-02 16:43:00,1013.30,71.0,34.4,25,1,346,,,,,,
2024-06-02 16:48:00,1013.50,73.0,36.0,25,3,321,1014.40,71.1,34.9,26,2.1,273
2024-06-02 16:58:00,1013.50,71.0,34.2,25,1,286,1014.97,71.1,34.9,26,2.1,273
2024-06-02 17:08:00,1013.10,73.0,36.0,25,1,250,1014.97,71.1,34.9,26,2.1,273
2024-06-02 17:13:00,1013.30,73.0,35.1,24,0,262,,,,,,
2024-06-02 17:18:00,1013.40,72.0,34.1,24,6,294,1015.10,71.1,34.9,26,2.1,273
2024-06-02 17:28:00,1013.10,74.0,34.8,23,2,311,1014.11,71.1,34.9,26,2.1,273
2024-06-02 17:38:00,1013.10,73.0,34.0,23,2,29,1014.11,71.1,34.9,26,2.1,273
2024-06-02 17:43:00,1013.10,74.0,33.8,22,1,32,,,,,,
2024-06-02 17:48:00,1013.30,74.0,32.7,21,7,273,1014.16,73.0,31.9,22,1.8,240
2024-06-02 17:58:00,1013.30,75.0,33.5,21,6,322,1014.70,73.0,31.8,21,1.8,240
2024-06-02 18:08:00,1013.40,76.0,33.2,20,1,330,1014.70,73.0,31.8,21,1.8,240
2024-06-02 18:13:00,1013.40,77.0,32.8,19,2,173,,,,,,
2024-06-02 18:18:00,1013.00,78.0,32.4,18,3,160,1014.83,73.0,31.8,21,1.8,249
2024-06-02 18:28:00,1013.10,78.0,32.4,18,1,164,1014.83,73.0,31.8,21,1.8,262
2024-06-02 18:38:00,1013.00,77.0,31.6,18,3,12,1013.61,73.0,31.8,21,1.8,262
2024-06-02 18:43:00,1013.00,76.0,32.0,19,6,282,,,,,,
2024-06-02 19:13:00,1012.90,76.0,32.0,19,4,277,,,,,,
2024-06-02 19:28:00,1012.70,77.0,32.8,19,3,321,,,,,,
2024-06-02 19:43:00,1012.50,78.0,32.4,19,8,336,,,,,,
2024-06-02 20:13:00,1012.80,79.0,33.2,19,5,25,,,,,,