"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 23:30:00,1009.40,76.0,58.1,53,6,170,,,,,,
2024-05-05 23:41:00,1009.40,75.0,58.2,55,6,120,,,,,,
2024-05-05 23:56:00,1009.30,75.0,58.7,57,6,183,,,,,,
2024-05-06 00:11:00,1009.10,74.0,59.2,60,5,144,,,,,,
2024-05-06 00:26:00,1009.00,73.0,58.7,60,5,151,,,,,,
2024-05-06 00:41:00,1009.00,73.0,59.2,62,5,142,,,,,,
2024-05-06 00:46:00,1009.00,73.0,59.4,62,6,187,1009.90,70.4,59.2,67,,227
2024-05-06 00:56:00,1008.80,72.0,58.9,63,6,138,1009.90,70.3,59.2,67,,228
2024-05-06 01:11:00,1009.10,71.0,59.5,67,6,136,,,,,,
2024-05-06 01:27:00,1009.10,69.0,59.2,70,6,119,,,,,,
2024-05-06 01:42:00,1009.00,67.0,58.8,75,6,127,,,,,,
2024-05-06 01:47:00,1009.00,67.0,58.9,75,6,151,1009.56,67.2,59.1,75,,227
2024-05-06 01:57:00,1009.00,66.0,58.7,77,6,150,1009.56,67.2,59.1,75,,228
2024-05-06 02:12:00,1009.00,65.0,58.3,78,6,109,,,,,,
2024-05-06 02:22:00,1009.00,65.0,59.0,80,6,152,,,,,,
2024-05-06 02:42:00,1009.30,64.0,58.4,82,5,167,,,,,,
2024-05-06 02:47:00,1009.30,64.0,58.8,83,5,154,1009.81,64.8,58.8,80,,246
2024-05-06 02:57:00,1009.40,64.0,58.8,83,6,142,1009.81,64.8,58.8,80,,228
2024-05-06 03:12:00,1009.50,64.0,59.1,83,6,162,,,,,,
2024-05-06 03:27:00,1009.60,65.0,60.0,83,5,169,,,,,,
2024-05-06 03:42:00,1009.50,65.0,60.0,83,6,98,,,,,,
2024-05-06 03:47:00,1009.40,65.0,60.1,84,6,128,1009.88,64.3,59.0,82,,276
2024-05-06 03:57:00,1009.40,65.0,59.8,83,6,118,1009.88,64.3,59.0,82,,228
2024-05-06 04:12:00,1009.10,65.0,60.0,83,6,165,,,,,,
2024-05-06 04:27:00,1009.30,64.0,59.1,83,7,130,,,,,,
2024-05-06 04:42:00,1009.30,64.0,59.1,83,6,185,,,,,,
2024-05-06 04:47:00,1009.30,64.0,59.1,84,6,195,1009.62,64.0,59.5,85,,264
2024-05-06 04:57:00,1009.10,64.0,59.1,84,6,185,1009.62,64.0,59.5,85,,228
2024-05-06 05:12:00,1009.00,65.0,60.4,84,6,175,,,,,,
2024-05-06 05:22:00,1009.10,64.0,59.4,84,7,165,,,,,,
2024-05-06 05:42:00,1009.00,64.0,59.4,85,6,188,1008.91,63.8,59.7,86,,286
2024-05-06 05:57:00,1008.70,64.0,59.4,85,6,97,1008.91,63.8,59.7,86,,228
2024-05-06 06:12:00,1008.50,65.0,60.7,85,6,170,,,,,,
2024-05-06 06:27:00,1008.30,64.0,60.0,87,6,160,,,,,,
2024-05-06 06:42:00,1008.10,64.0,60.0,87,6,161,,,,,,
2024-05-06 06:47:00,1008.00,64.0,60.4,87,6,151,1007.87,64.4,60.3,86,,276
2024-05-06 06:52:00,1008.00,64.0,60.4,87,6,144,1007.89,64.4,60.3,86,,228
2024-05-06 07:12:00,1007.70,65.0,61.4,87,6,174,,,,,,
2024-05-06 07:21:00,1007.50,65.0,61.4,87,6,161,,,,,,
2024-05-06 07:42:00,1007.40,65.0,61.4,87,5,163,,,,,,
2024-05-06 07:47:00,1007.20,65.0,61.4,87,6,197,1007.33,65.3,60.9,85,,276
2024-05-06 07:57:00,1007.10,65.0,61.4,87,5,158,1007.33,65.3,60.9,85,,228
2024-05-06 08:12:00,1006.90,65.0,61.4,87,4,157,,,,,,
2024-05-06 08:27:00,1006.50,65.0,61.4,87,6,167,,,,,,
2024-05-06 08:42:00,1006.40,65.0,61.4,87,6,163,1006.43,65.6,61.3,86,,276
2024-05-06 08:57:00,1006.10,65.0,61.4,87,5,156,1006.43,65.6,61.3,86,,228
2024-05-06 09:12:00,1005.80,65.0,61.4,87,5,129,,,,,,
2024-05-06 09:27:00,1005.50,65.0,61.4,87,6,183,,,,,,
2024-05-06 09:42:00,1005.20,65.0,61.0,86,6,138,,,,,,
2024-05-06 09:47:00,1005.00,65.0,61.0,86,6,144,1005.91,66.3,60.5,81,,258
2024-05-06 09:57:00,1004.90,65.0,61.0,86,6,153,1005.91,66.3,60.5,81,,228
2024-05-06 10:15:00,1005.00,65.0,61.0,86,6,186,,,,,,
2024-05-06 10:28:00,1004.90,65.0,61.0,86,6,193,,,,,,
2024-05-06 10:38:00,1005.00,65.0,60.7,85,7,230,,,,,,
2024-05-06 10:48:00,1005.10,65.0,60.7,86,6,219,1005.83,65.6,59.6,80,,266
2024-05-06 10:58:00,1005.10,65.0,60.4,85,6,187,1005.83,65.6,59.3,80,,228
2024-05-06 11:12:00,1005.00,65.0,60.4,84,7,158,,,,,,
2024-05-06 11:23:00,1004.70,66.0,61.0,83,6,219,,,,,,
2024-05-06 11:38:00,1004.80,66.0,61.0,83,7,224,,,,,,
2024-05-06 11:48:00,1005.00,66.0,61.0,84,6,159,1005.78,65.7,60.5,83,,276
2024-05-06 11:58:00,1004.90,66.0,61.0,84,6,171,1005.78,65.7,60.5,83,,228
2024-05-06 12:15:00,1004.80,66.0,60.7,82,6,215,,,,,,
2024-05-06 12:26:00,1004.80,66.0,60.7,82,6,217,,,,,,
2024-05-06 12:38:00,1005.10,67.0,61.7,83,6,217,,,,,,
2024-05-06 12:48:00,1005.40,67.0,61.7,83,6,225,1006.06,66.4,60.9,82,,277
2024-05-06 12:58:00,1005.40,67.0,61.7,83,6,166,1006.06,66.4,60.9,82,,228
2024-05-06 13:13:00,1005.70,67.0,61.0,81,6,213,,,,,,
2024-05-06 13:28:00,1005.70,67.0,61.0,81,6,254,,,,,,
2024-05-06 13:43:00,1005.80,66.0,60.0,80,6,238,,,,,,
2024-05-06 13:58:00,1005.60,66.0,60.3,81,6,180,,,,,,
2024-05-06 14:08:00,1005.60,67.0,61.7,83,4,184,,,,,,
2024-05-06 14:28:00,1005.60,69.0,62.6,79,6,217,,,,,,
2024-05-06 14:43:00,1005.70,70.0,62.1,76,6,217,,,,,,
2024-05-06 14:59:00,1005.50,72.0,61.7,70,6,223,,,,,,
2024-05-06 15:13:00,1005.50,73.0,61.0,65,6,254,,,,,,
2024-05-06 15:29:00,1005.60,75.0,59.2,57,7,221,,,,,,
2024-05-06 15:44:00,1005.50,76.0,58.1,53,6,181,,,,,,
2024-05-06 15:59:00,1005.40,77.0,57.5,50,5,222,,,,,,
2024-05-06 16:14:00,1005.50,78.0,51.7,40,7,295,,,,,,
2024-05-06 16:29:00,1005.40,78.0,49.6,37,7,215,,,,,,
2024-05-06 16:44:00,1005.20,79.0,51.2,37,7,304,,,,,,
2024-05-06 16:59:00,1005.00,81.0,52.2,37,6,285,,,,,,
2024-05-06 17:14:00,1005.10,82.0,50.0,33,6,272,,,,,,
2024-05-06 17:24:00,1005.00,82.0,46.6,29,8,254,,,,,,
2024-05-06 17:44:00,1005.00,82.0,44.7,26,7,235,,,,,,
2024-05-06 17:59:00,1005.10,83.0,41.4,23,7,244,,,,,,
2024-05-06 18:14:00,1004.90,83.0,40.2,22,8,267,,,,,,
2024-05-06 18:24:00,1004.80,83.0,41.4,23,8,214,,,,,,
2024-05-06 18:39:00,1004.70,83.0,40.2,22,8,233,,,,,,
2024-05-06 18:54:00,1004.70,83.0,39.0,21,11,237,,,,,,
2024-05-06 19:14:00,1004.30,83.0,36.5,19,9,262,,,,,,
2024-05-06 19:29:00,1004.10,84.0,38.6,19,9,246,,,,,,
2024-05-06 19:44:00,1003.90,84.0,37.3,18,10,313,,,,,,
2024-05-06 19:59:00,1003.90,85.0,36.7,17,9,218,,,,,,
2024-05-06 20:14:00,1003.90,85.0,33.8,15,10,243,,,,,,
2024-05-06 20:24:00,1003.70,85.0,33.8,15,10,232,,,,,,
2024-05-06 20:44:00,1003.60,85.0,33.8,15,10,236,,,,,,
2024-05-06 20:59:00,1003.60,85.0,33.8,15,9,232,,,,,,
2024-05-06 21:14:00,1003.30,85.0,33.8,15,9,244,,,,,,
2024-05-06 21:29:00,1003.30,85.0,33.8,15,9,238,,,,,,
2024-05-06 21:44:00,1003.20,84.0,33.0,15,9,286,,,,,,
2024-05-06 21:59:00,1003.10,84.0,33.0,15,9,288,,,,,,
2024-05-06 22:09:00,1003.00,83.0,30.6,14,11,209,,,,,,
2024-05-06 23:29:00,1002.70,81.0,25.5,13,10,284,,,,,,
2024-05-06 23:44:00,1002.80,80.0,22.8,12,11,245,,,,,,
2024-05-06 23:59:00,1002.70,78.0,23.2,12,9,280,,,,,,
2024-05-07 00:14:00,1002.90,77.0,24.1,13,8,291,,,,,,
2024-05-07 00:25:00,1003.10,77.0,22.4,12,9,280,,,,,,
2024-05-07 00:40:00,1002.90,76.0,21.5,12,8,286,1003.68,74.4,19.4,12,,74
2024-05-07 00:45:00,1003.00,76.0,21.5,12,9,264,1003.68,74.4,19.4,12,,230
2024-05-07 00:55:00,1002.70,75.0,22.5,13,6,281,1003.68,74.4,19.4,12,,228
2024-05-07 01:15:00,1003.60,74.0,20.0,12,10,280,,,,,,
2024-05-07 01:30:00,1003.80,74.0,21.8,13,7,283,,,,,,
2024-05-07 01:45:00,1003.70,73.0,20.9,13,5,269,1004.13,69.8,19.7,14,,228
2024-05-07 01:55:00,1003.50,72.0,20.1,13,5,286,1004.13,69.8,19.6,14,,228
2024-05-07 02:00:00,1003.60,72.0,20.2,13,5,229,,,,,,
2024-05-07 02:10:00,1003.80,71.0,21.0,15,2,273,,,,,,
2024-05-07 02:30:00,1003.90,70.0,21.8,16,4,265,,,,,,
2024-05-07 02:45:00,1004.00,69.0,22.3,16,2,271,1004.86,64.6,20.0,17,,276
2024-05-07 02:55:00,1004.10,68.0,21.5,16,3,296,1004.86,64.6,20.0,17,,228
2024-05-07 03:15:00,1004.00,67.0,20.8,17,4,292,,,,,,
2024-05-07 03:30:00,1004.10,67.0,17.8,15,6,266,,,,,,
2024-05-07 03:45:00,1004.30,68.0,18.5,14,6,296,1005.40,63.4,18.4,17,,276
2024-05-07 03:55:00,1004.30,68.0,18.5,14,6,270,1005.40,63.4,18.4,17,,228
2024-05-07 04:00:00,1004.30,67.0,17.8,15,5,278,,,,,,
2024-05-07 04:15:00,1004.30,67.0,19.3,16,5,260,,,,,,
2024-05-07 04:30:00,1004.50,66.0,18.5,15,5,311,,,,,,
2024-05-07 04:45:00,1004.90,65.0,17.6,15,5,275,1006.05,61.6,18.3,18,132.0,51
2024-05-07 04:55:00,1005.10,65.0,17.6,15,5,285,1006.05,61.6,18.3,18,,228
2024-05-07 05:00:00,1005.10,65.0,17.7,16,6,274,,,,,,
2024-05-07 05:15:00,1005.50,65.0,17.7,16,6,243,,,,,,
2024-05-07 05:30:00,1005.70,65.0,17.7,16,6,274,,,,,,
2024-05-07 05:41:00,1005.90,65.0,17.7,16,6,259,,,,,,
2024-05-07 05:46:00,1005.90,65.0,17.6,15,6,258,1007.32,61.3,17.3,17,133.3,51
2024-05-07 05:56:00,1006.00,64.0,16.8,15,6,286,1007.32,61.3,17.3,17,,228
2024-05-07 06:01:00,1006.10,64.0,18.3,16,6,282,,,,,,
2024-05-07 06:11:00,1005.90,64.0,18.3,16,6,256,,,,,,
2024-05-07 06:26:00,1006.20,64.0,16.9,15,6,284,,,,,,
2024-05-07 06:44:00,1006.50,64.0,16.9,15,6,241,,,,,,
2024-05-07 06:46:00,1006.60,63.0,16.0,15,6,254,1007.82,59.9,17.4,18,,276
2024-05-07 06:56:00,1006.80,63.0,17.4,16,6,245,1007.82,60.0,17.3,18,,228
2024-05-07 07:16:00,1006.80,63.0,17.5,16,6,255,,,,,,
2024-05-07 07:29:00,1006.90,62.0,16.7,16,6,244,,,,,,
2024-05-07 07:46:00,1007.40,62.0,19.2,18,6,277,1008.27,57.8,17.4,20,,276
2024-05-07 07:56:00,1007.50,61.0,17.1,17,6,276,1008.27,57.8,17.4,20,,228
2024-05-07 08:14:00,1007.60,60.0,17.6,18,5,282,,,,,,
2024-05-07 08:26:00,1007.90,60.0,17.6,18,4,279,,,,,,
2024-05-07 08:41:00,1007.90,59.0,18.0,20,4,272,,,,,,
2024-05-07 08:46:00,1007.90,58.0,18.2,20,4,283,1008.28,56.1,19.4,23,,247
2024-05-07 08:56:00,1007.70,58.0,18.2,20,4,273,1008.28,56.1,19.4,23,,228
2024-05-07 09:11:00,1007.90,57.0,17.5,21,4,296,,,,,,
2024-05-07 09:26:00,1008.00,57.0,18.5,21,3,281,,,,,,
2024-05-07 09:41:00,1007.60,56.0,17.7,22,5,311,,,,,,
2024-05-07 09:46:00,1007.40,56.0,17.6,21,4,323,1008.40,55.1,17.6,22,,276
2024-05-07 09:56:00,1007.50,57.0,18.4,21,6,285,1008.40,55.1,17.6,22,,228
2024-05-07 10:11:00,1007.60,57.0,18.5,21,5,290,,,,,,
2024-05-07 10:26:00,1007.40,57.0,18.5,21,5,331,,,,,,
2024-05-07 10:41:00,1007.60,57.0,18.5,21,4,253,,,,,,
2024-05-07 10:46:00,1007.50,57.0,18.4,21,4,296,1008.35,54.8,18.2,23,,276
2024-05-07 10:56:00,1007.50,57.0,18.4,21,5,307,1008.35,54.8,18.3,23,,228
2024-05-07 11:15:00,1007.50,58.0,17.2,20,5,325,,,,,,
2024-05-07 11:26:00,1007.60,58.0,17.2,20,5,350,,,,,,
2024-05-07 11:41:00,1007.70,57.0,17.5,21,4,331,,,,,,
2024-05-07 11:46:00,1007.60,57.0,17.4,20,4,288,1008.35,53.9,17.2,23,,276
2024-05-07 11:56:00,1007.50,57.0,18.4,21,3,319,1008.35,53.9,17.2,23,,228
2024-05-07 11:57:00,1007.50,57.0,18.5,21,3,319,,,,,,
2024-05-07 12:15:00,1007.70,55.0,17.9,23,3,333,,,,,,
2024-05-07 12:27:00,1007.60,54.0,19.0,25,2,348,,,,,,
2024-05-07 12:42:00,1007.60,53.0,19.7,26,1,322,1008.27,53.2,20.2,27,,276
2024-05-07 12:57:00,1007.60,52.0,19.7,27,1,360,1008.27,54.4,20.2,26,,228
2024-05-07 13:12:00,1007.50,52.0,21.5,30,1,296,,,,,,
2024-05-07 13:27:00,1007.40,54.0,23.3,30,1,333,,,,,,
2024-05-07 13:42:00,1007.10,56.0,25.0,29,0,318,,,,,,
2024-05-07 13:58:00,1007.20,59.0,25.1,26,0,338,,,,,,
2024-05-07 14:12:00,1007.50,62.0,25.8,25,0,283,,,,,,
2024-05-07 14:30:00,1007.50,65.0,27.3,23,1,313,,,,,,
2024-05-07 14:42:00,1007.50,67.0,25.8,21,1,301,,,,,,
2024-05-07 14:57:00,1007.20,69.0,26.3,20,2,272,,,,,,
2024-05-07 15:12:00,1007.00,72.0,28.7,19,3,232,,,,,,
2024-05-07 15:27:00,1006.90,73.0,27.0,18,4,230,,,,,,
2024-05-07 15:45:00,1006.70,75.0,28.6,18,4,249,,,,,,
2024-05-07 15:54:00,1006.50,75.0,24.2,15,5,267,,,,,,
2024-05-07 16:12:00,1006.50,76.0,25.0,14,4,306,,,,,,
2024-05-07 16:27:00,1006.60,78.0,26.6,14,5,259,,,,,,
2024-05-07 16:37:00,1006.60,79.0,25.7,14,4,279,,,,,,
2024-05-07 16:57:00,1006.90,80.0,24.7,13,5,296,,,,,,
2024-05-07 17:12:00,1006.90,81.0,27.3,14,3,247,,,,,,
2024-05-07 17:30:00,1006.90,83.0,27.1,13,3,290,,,,,,
2024-05-07 17:42:00,1006.70,83.0,25.1,12,4,241,,,,,,
2024-05-07 17:57:00,1006.50,84.0,25.9,11,5,292,,,,,,
2024-05-07 18:12:00,1006.20,84.0,23.8,11,6,266,,,,,,
2024-05-07 18:27:00,1005.90,84.0,25.9,11,5,259,,,,,,
2024-05-07 18:42:00,1005.80,84.0,25.9,11,7,228,,,,,,
2024-05-07 18:57:00,1005.80,85.0,28.6,13,7,205,,,,,,
2024-05-07 19:12:00,1005.60,85.0,26.7,11,6,205,,,,,,
2024-05-07 19:22:00,1005.10,84.0,25.9,11,6,263,,,,,,
2024-05-07 19:42:00,1004.80,85.0,26.7,11,6,254,,,,,,
2024-05-07 19:57:00,1004.30,85.0,24.6,10,6,240,,,,,,
2024-05-07 20:07:00,1003.90,85.0,24.6,10,6,229,,,,,,
2024-05-07 20:27:00,1003.50,86.0,27.5,12,7,269,,,,,,
2024-05-07 20:42:00,1003.00,87.0,26.1,10,7,246,,,,,,
2024-05-07 20:57:00,1002.70,87.0,26.1,10,7,229,,,,,,
2024-05-07 21:13:00,1002.20,87.0,26.1,10,8,232,,,,,,
2024-05-07 21:28:00,1002.00,87.0,23.9,10,10,232,,,,,,
2024-05-07 21:45:00,1001.80,87.0,26.1,10,11,242,,,,,,
2024-05-07 21:58:00,1001.20,87.0,26.1,10,8,198,,,,,,
2024-05-07 22:13:00,1001.00,87.0,26.1,10,10,222,,,,,,
2024-05-07 22:28:00,1000.80,87.0,23.9,10,9,192,,,,,,
2024-05-07 22:43:00,1000.80,87.0,21.4,9,11,249,,,,,,
2024-05-07 22:58:00,1000.70,86.0,23.1,10,8,232,,,,,,
2024-05-07 23:13:00,1000.60,86.0,23.1,10,8,204,,,,,,
2024-05-07 23:28:00,1000.40,86.0,23.1,10,9,221,,,,,,
2024-05-07 23:43:00,1000.20,85.0,22.3,9,7,199,,,,,,
2024-05-07 23:58:00,1000.20,84.0,23.8,11,6,226,,,,,,
2024-05-08 00:08:00,1000.20,83.0,20.8,9,7,215,,,,,,
2024-05-08 00:28:00,1000.10,82.0,22.3,11,6,235,,,,,,
2024-05-08 00:33:00,1000.00,82.0,22.3,11,6,240,,,,,,
2024-05-08 00:48:00,1000.00,81.0,23.4,11,4,225,1001.12,79.8,21.8,11,133.2,54
2024-05-08 00:58:00,1000.00,81.0,23.4,11,6,246,1001.12,79.8,21.8,11,,228
2024-05-08 01:08:00,1000.20,80.0,22.8,12,5,227,,,,,,
2024-05-08 01:28:00,1000.10,79.0,23.9,12,3,207,,,,,,
2024-05-08 01:43:00,1000.10,78.0,23.2,12,2,198,,,,,,
2024-05-08 01:48:00,1000.20,78.0,24.8,13,1,229,1001.16,74.3,25.8,16,,227
2024-05-08 01:58:00,1000.30,77.0,24.1,13,2,216,1001.16,74.3,25.8,16,,228
2024-05-08 02:13:00,1000.40,76.0,25.0,14,3,244,,,,,,
2024-05-08 02:28:00,1000.40,74.0,23.4,15,2,194,,,,,,
2024-05-08 02:43:00,1000.80,74.0,25.0,15,2,227,,,,,,
2024-05-08 02:48:00,1000.80,73.0,24.1,15,3,218,1001.66,68.1,25.8,20,131.4,54
2024-05-08 02:53:00,1000.90,73.0,24.1,15,3,225,1001.66,68.9,25.8,19,,228
2024-05-08 03:08:00,1001.00,72.0,24.8,16,2,225,,,,,,
2024-05-08 03:28:00,1001.20,71.0,24.0,16,2,215,,,,,,
2024-05-08 03:43:00,1001.30,70.0,24.6,18,1,230,,,,,,
2024-05-08 03:48:00,1001.40,70.0,24.5,17,2,229,1002.29,67.1,24.3,19,,229
2024-05-08 03:58:00,1001.40,70.0,24.5,17,2,212,1002.29,67.0,24.3,19,,228
2024-05-08 04:12:00,1001.40,69.0,22.4,17,2,243,,,,,,
2024-05-08 04:28:00,1001.40,69.0,23.7,17,2,232,,,,,,
2024-05-08 04:43:00,1001.30,68.0,22.9,18,1,250,,,,,,
2024-05-08 04:48:00,1001.30,68.0,22.9,17,1,266,1002.52,64.5,24.4,21,,276
2024-05-08 04:53:00,1001.30,68.0,22.9,17,1,245,1002.52,64.2,24.4,21,,228
2024-05-08 05:13:00,1001.60,68.0,24.2,19,2,270,,,,,,
2024-05-08 05:30:00,1001.40,67.0,24.6,20,2,253,,,,,,
2024-05-08 05:43:00,1001.40,66.0,23.8,19,2,267,,,,,,
2024-05-08 05:48:00,1001.20,66.0,23.7,19,2,272,1002.81,60.1,23.8,24,,278
2024-05-08 05:58:00,1001.20,65.0,22.9,19,2,242,1002.76,60.2,23.8,24,,228
2024-05-08 06:09:00,1001.30,65.0,23.0,20,2,254,,,,,,
2024-05-08 06:30:00,1002.80,65.0,26.3,22,4,23,,,,,,
2024-05-08 06:44:00,1002.80,64.0,27.5,25,3,25,,,,,,
2024-05-08 06:49:00,1002.70,63.0,26.5,24,2,360,1003.38,59.2,27.0,29,,276
2024-05-08 06:59:00,1002.80,62.0,27.4,26,2,28,1003.38,59.2,27.0,29,,228
2024-05-08 07:09:00,1002.80,62.0,27.6,27,3,41,,,,,,
2024-05-08 07:29:00,1002.80,60.0,26.8,28,4,355,,,,,,
2024-05-08 07:44:00,1002.60,59.0,26.8,28,4,319,,,,,,
2024-05-08 07:49:00,1002.70,59.0,27.4,29,3,5,1003.53,56.2,26.1,31,,276
2024-05-08 07:59:00,1002.60,58.0,26.5,29,3,355,1003.53,56.2,26.1,31,,228
2024-05-08 08:14:00,1002.60,58.0,27.5,30,3,342,,,,,,
2024-05-08 08:29:00,1002.40,57.0,27.4,32,3,335,,,,,,
2024-05-08 08:44:00,1002.30,56.0,27.3,33,3,342,,,,,,
2024-05-08 08:49:00,1002.30,56.0,27.1,32,3,325,1003.54,54.9,26.0,32,,278
2024-05-08 08:59:00,1002.30,55.0,26.2,32,2,336,1003.54,54.9,26.0,32,,228
2024-05-08 09:14:00,1002.40,55.0,26.4,32,3,345,,,,,,
2024-05-08 09:29:00,1002.40,55.0,25.7,31,3,350,,,,,,
2024-05-08 09:45:00,1002.70,54.0,24.6,31,3,315,1004.01,55.3,25.4,31,,276
2024-05-08 09:50:00,1002.70,54.0,24.6,31,2,346,1004.01,55.3,25.4,31,,228
2024-05-08 09:55:00,1002.70,54.0,24.6,31,3,343,1004.01,55.3,25.4,31,,228
2024-05-08 10:05:00,1003.10,54.0,24.8,32,4,348,,,,,,
2024-05-08 10:30:00,1003.30,53.0,24.7,33,5,327,,,,,,
2024-05-08 10:40:00,1003.50,53.0,24.4,32,3,320,1004.74,52.6,24.5,33,,28
2024-05-08 10:50:00,1003.30,53.0,24.4,32,6,344,1004.74,52.6,24.5,33,,228
2024-05-08 10:55:00,1003.70,53.0,24.4,32,5,343,1004.74,52.6,24.5,33,,228
2024-05-08 11:15:00,1003.80,52.0,24.5,33,3,5,,,,,,
2024-05-08 11:30:00,1003.90,51.0,24.3,34,3,5,,,,,,
2024-05-08 11:40:00,1004.20,51.0,24.8,35,4,303,1005.57,50.9,25.7,37,,12
2024-05-08 11:45:00,1004.30,51.0,24.8,35,4,355,1005.57,50.9,25.7,37,,247
2024-05-08 11:55:00,1004.70,51.0,24.8,35,7,322,1005.57,50.9,25.7,37,,228
2024-05-08 12:00:00,1004.70,51.0,25.0,36,6,13,,,,,,
2024-05-08 12:10:00,1004.90,51.0,25.0,36,5,351,,,,,,
2024-05-08 12:30:00,1005.20,51.0,25.6,36,4,351,,,,,,
2024-05-08 12:40:00,1005.60,51.0,26.1,37,2,355,1006.46,52.4,27.2,37,,7
2024-05-08 12:45:00,1005.50,51.0,26.1,37,3,360,1006.46,52.4,27.2,37,138.2,52
2024-05-08 12:50:00,1005.40,51.0,26.7,38,4,16,1006.46,52.4,27.2,37,,229
2024-05-08 12:55:00,1005.40,51.0,26.7,38,4,348,1006.46,52.4,27.2,37,,228
2024-05-08 13:00:00,1005.40,51.0,26.9,38,4,10,,,,,,
2024-05-08 13:15:00,1005.50,51.0,27.5,40,2,0,,,,,,
2024-05-08 13:30:00,1005.50,53.0,28.7,38,4,27,,,,,,
2024-05-08 13:45:00,1005.70,56.0,29.4,36,3,0,,,,,,
2024-05-08 14:00:00,1005.90,58.0,29.1,32,3,27,,,,,,
2024-05-08 14:15:00,1005.90,60.0,30.1,32,4,350,,,,,,
2024-05-08 14:30:00,1006.10,61.0,29.4,30,2,319,,,,,,
2024-05-08 14:45:00,1006.10,63.0,29.4,27,3,36,,,,,,
2024-05-08 14:55:00,1006.10,64.0,30.2,27,2,15,,,,,,
2024-05-08 15:15:00,1006.50,65.0,30.2,27,2,41,,,,,,
2024-05-08 15:30:00,1006.50,67.0,31.0,25,2,11,,,,,,
2024-05-08 15:45:00,1006.40,68.0,30.9,24,0,129,,,,,,
2024-05-08 15:55:00,1006.20,69.0,31.7,25,0,67,,,,,,
2024-05-08 16:15:00,1006.40,70.0,30.5,22,0,17,,,,,,
2024-05-08 16:30:00,1006.40,71.0,32.4,23,0,55,,,,,,
2024-05-08 16:45:00,1006.50,72.0,32.2,23,0,107,,,,,,
2024-05-08 16:57:00,1006.20,73.0,33.0,22,0,5,,,,,,
2024-05-08 17:15:00,1006.40,74.0,31.6,20,1,182,,,,,,
2024-05-08 17:20:00,1006.40,74.0,31.6,20,0,182,,,,,,
2024-05-08 17:45:00,1006.20,76.0,33.2,20,0,151,,,,,,
2024-05-08 18:00:00,1006.20,76.0,33.2,20,0,114,,,,,,
2024-05-08 18:15:00,1006.10,76.0,33.2,20,1,108,,,,,,
2024-05-08 18:30:00,1006.00,78.0,34.9,21,2,244,,,,,,
2024-05-08 18:45:00,1006.00,79.0,35.7,20,1,211,,,,,,
2024-05-08 18:50:00,1006.10,79.0,34.5,20,2,299,,,,,,
2024-05-08 19:15:00,1005.80,81.0,33.5,17,2,191,,,,,,
2024-05-08 19:30:00,1005.80,81.0,34.8,19,2,265,,,,,,
2024-05-08 19:45:00,1005.50,81.0,32.1,16,1,123,,,,,,
2024-05-08 20:00:00,1005.40,82.0,32.9,17,0,153,,,,,,
2024-05-08 20:10:00,1005.10,81.0,34.8,19,1,296,,,,,,
2024-05-08 20:25:00,1004.80,83.0,36.5,19,1,286,,,,,,
2024-05-08 20:45:00,1004.60,85.0,30.4,13,3,260,,,,,,
2024-05-08 21:00:00,1004.10,85.0,30.4,13,1,211,,,,,,
2024-05-08 21:15:00,1003.90,86.0,31.2,14,1,232,,,,,,
2024-05-08 21:25:00,1003.60,86.0,31.2,14,2,267,,,,,,
2024-05-08 21:40:00,1003.30,86.0,31.2,14,4,109,,,,,,
2024-05-08 22:00:00,1003.20,86.0,31.2,14,2,157,,,,,,
2024-05-08 22:15:00,1003.00,86.0,29.4,13,3,262,,,,,,
2024-05-08 22:30:00,1003.00,87.0,28.2,12,3,297,,,,,,
2024-05-08 22:45:00,1003.00,87.0,23.9,10,5,240,,,,,,
2024-05-08 23:00:00,1003.10,87.0,23.9,10,6,345,,,,,,
2024-05-08 23:15:00,1003.20,86.0,23.1,10,7,268,,,,,,
2024-05-08 23:25:00,1003.30,86.0,23.1,10,7,295,,,,,,
2024-05-08 23:45:00,1003.60,85.0,22.3,9,6,275,,,,,,
2024-05-09 00:15:00,1004.00,81.0,19.3,10,6,275,,,,,,
2024-05-09 00:30:00,1004.20,80.0,18.6,10,8,277,,,,,,
2024-05-09 00:45:00,1004.30,80.0,18.2,9,6,284,1005.53,77.7,19.0,11,,276
2024-05-09 00:55:00,1004.60,79.0,17.5,9,7,269,1005.53,77.7,19.0,11,,228
2024-05-09 01:15:00,1004.80,78.0,21.3,12,5,279,,,,,,
2024-05-09 01:30:00,1004.80,77.0,20.5,11,4,300,,,,,,
2024-05-09 01:45:00,1005.00,76.0,21.5,12,2,279,1006.27,72.2,19.0,13,,276
2024-05-09 01:55:00,1004.90,75.0,18.7,11,2,273,1006.27,72.2,19.0,13,,228
2024-05-09 02:00:00,1005.00,75.0,18.9,11,3,260,,,,,,
2024-05-09 02:15:00,1005.10,74.0,20.0,12,2,288,,,,,,
2024-05-09 02:30:00,1005.50,73.0,21.0,13,1,261,,,,,,
2024-05-09 02:40:00,1005.60,72.0,20.2,13,0,296,,,,,,
2024-05-09 02:45:00,1005.70,72.0,21.7,14,0,0,1007.04,67.6,23.4,18,,273
2024-05-09 02:56:00,1005.70,71.0,22.5,15,0,0,1007.04,67.7,23.4,18,,225
2024-05-09 03:14:00,1005.90,69.0,22.4,17,0,296,,,,,,
2024-05-09 03:26:00,1006.00,67.0,23.4,19,0,295,,,,,,
2024-05-09 03:45:00,1006.20,66.0,23.8,19,0,294,,,,,,
2024-05-09 03:46:00,1006.50,65.0,22.9,19,0,0,1008.14,65.9,27.2,23,,253
2024-05-09 03:56:00,1006.70,65.0,25.1,21,2,124,1008.14,65.6,28.2,24,,228
2024-05-09 04:01:00,1007.00,65.0,29.3,26,2,114,,,,,,
2024-05-09 04:14:00,1007.50,66.0,34.5,30,2,196,,,,,,
2024-05-09 04:31:00,1007.60,67.0,38.4,35,3,148,,,,,,
2024-05-09 04:46:00,1007.60,67.0,37.5,33,3,130,1008.71,65.2,36.9,35,,276
2024-05-09 04:56:00,1007.60,67.0,37.5,33,1,189,1008.71,65.2,34.8,32,,228
2024-05-09 05:11:00,1007.80,67.0,38.4,35,1,153,,,,,,
2024-05-09 05:26:00,1007.80,67.0,39.2,36,1,157,,,,,,
2024-05-09 05:41:00,1008.10,66.0,39.0,37,2,112,,,,,,
2024-05-09 05:46:00,1008.10,66.0,39.5,37,3,117,1008.99,63.4,38.8,40,,227
2024-05-09 05:56:00,1008.40,65.0,37.9,36,5,110,1008.99,63.4,38.8,40,,228
2024-05-09 06:06:00,1008.30,64.0,39.2,39,6,125,,,,,,
2024-05-09 06:26:00,1008.50,63.0,41.3,44,3,128,,,,,,
2024-05-09 06:41:00,1009.00,62.0,41.5,47,0,124,,,,,,
2024-05-09 06:46:00,1008.90,62.0,41.5,46,1,137,1009.62,59.9,41.6,50,,276
2024-05-09 06:56:00,1009.40,61.0,41.1,47,2,117,1009.62,59.9,41.6,50,,228
2024-05-09 07:11:00,1009.30,61.0,41.7,48,4,142,,,,,,
2024-05-09 07:26:00,1009.60,60.0,41.3,49,0,146,,,,,,
2024-05-09 07:41:00,1009.80,60.0,41.8,51,0,115,,,,,,
2024-05-09 07:46:00,1009.90,60.0,41.8,51,0,0,1010.81,56.2,41.5,57,,224
2024-05-09 07:56:00,1010.00,59.0,41.4,52,0,0,1010.78,56.2,41.5,57,,225
2024-05-09 08:11:00,1010.40,58.0,41.5,54,0,44,,,,,,
2024-05-09 08:16:00,1010.40,58.0,41.5,54,0,46,,,,,,
2024-05-09 08:41:00,1010.70,57.0,41.0,54,0,66,,,,,,
2024-05-09 08:46:00,1010.90,57.0,41.1,55,0,88,1011.98,55.4,40.4,56,,247
2024-05-09 08:56:00,1011.00,56.0,40.1,55,0,0,1011.98,55.3,40.4,57,,225
2024-05-09 09:11:00,1011.30,56.0,40.1,54,0,110,,,,,,
2024-05-09 09:26:00,1011.50,55.0,38.7,53,0,128,,,,,,
2024-05-09 09:41:00,1011.70,55.0,38.7,53,0,114,,,,,,
2024-05-09 09:46:00,1011.70,55.0,38.7,54,0,0,1012.84,52.1,37.4,57,,275
2024-05-09 09:56:00,1011.80,54.0,38.2,55,0,99,1012.84,52.1,37.4,56,,228
2024-05-09 10:11:00,1012.00,54.0,37.7,53,0,115,,,,,,
2024-05-09 10:26:00,1011.90,53.0,36.8,53,0,100,,,,,,
2024-05-09 10:41:00,1011.90,53.0,36.3,52,0,136,,,,,,
2024-05-09 10:46:00,1011.90,53.0,36.4,53,0,131,1013.20,52.7,36.2,53,,278
2024-05-09 10:56:00,1011.90,53.0,35.9,51,0,0,1013.20,52.6,36.2,53,,225
2024-05-09 11:11:00,1012.30,52.0,34.9,52,0,114,,,,,,
2024-05-09 11:26:00,1012.70,52.0,34.9,52,0,101,,,,,,
2024-05-09 11:41:00,1013.00,51.0,33.5,50,0,0,1014.43,51.9,34.2,50,,273
2024-05-09 11:56:00,1013.20,52.0,33.9,49,0,0,1014.43,51.9,34.2,50,,225
2024-05-09 12:11:00,1013.70,52.0,33.9,49,0,58,,,,,,
2024-05-09 12:26:00,1013.80,52.0,33.4,49,0,13,,,,,,
2024-05-09 12:44:00,1013.90,52.0,33.4,49,0,55,,,,,,
2024-05-09 12:46:00,1014.20,53.0,33.8,47,0,24,1015.20,53.6,34.1,47,,276
2024-05-09 12:56:00,1014.30,53.0,33.2,46,0,0,1015.20,53.6,34.1,47,,225
2024-05-09 12:57:00,1014.30,53.0,33.3,47,0,40,,,,,,
2024-05-09 13:14:00,1014.20,54.0,34.8,48,0,51,,,,,,
2024-05-09 13:27:00,1014.40,56.0,35.0,44,0,80,,,,,,
2024-05-09 13:42:00,1014.70,59.0,35.9,41,0,86,,,,,,
2024-05-09 13:57:00,1014.70,61.0,35.2,37,0,133,,,,,,
2024-05-09 14:12:00,1014.80,63.0,35.6,35,0,190,,,,,,
2024-05-09 14:27:00,1014.80,65.0,35.9,33,0,117,,,,,,
2024-05-09 14:42:00,1015.20,66.0,35.3,31,3,92,,,,,,
2024-05-09 14:52:00,1015.20,67.0,35.4,30,1,105,,,,,,
2024-05-09 15:07:00,1015.40,68.0,34.5,28,2,124,,,,,,
2024-05-09 15:30:00,1015.50,69.0,34.5,27,2,94,,,,,,
2024-05-09 15:43:00,1015.50,70.0,34.5,26,2,53,,,,,,
2024-05-09 15:58:00,1015.60,70.0,33.5,25,1,74,,,,,,
2024-05-09 16:13:00,1015.70,70.0,33.5,25,1,93,,,,,,
2024-05-09 16:28:00,1015.70,70.0,33.5,25,3,69,,,,,,
2024-05-09 16:43:00,1015.80,72.0,35.2,26,2,61,,,,,,
2024-05-09 16:57:00,1015.80,74.0,34.9,24,2,92,,,,,,
2024-05-09 17:13:00,1015.80,75.0,33.6,22,4,136,,,,,,
2024-05-09 17:28:00,1015.60,74.0,34.9,24,2,52,,,,,,
2024-05-09 17:43:00,1015.50,73.0,31.9,21,3,146,,,,,,
2024-05-09 17:58:00,1015.40,74.0,33.8,22,6,109,,,,,,
2024-05-09 18:13:00,1015.50,74.0,34.9,24,3,123,,,,,,
2024-05-09 18:28:00,1015.20,75.0,35.8,24,3,44,,,,,,
2024-05-09 18:43:00,1015.20,76.0,36.6,24,3,135,,,,,,
2024-05-09 18:53:00,1015.10,77.0,37.4,24,4,107,,,,,,
2024-05-09 19:13:00,1015.10,78.0,37.2,22,2,94,,,,,,
2024-05-09 19:28:00,1014.90,77.0,37.4,24,3,67,,,,,,
2024-05-09 19:38:00,1014.90,78.0,37.2,22,2,139,,,,,,
2024-05-09 19:58:00,1014.70,78.0,37.2,22,1,109,,,,,,
2024-05-09 20:13:00,1014.80,78.0,37.2,22,2,54,,,,,,
2024-05-09 20:28:00,1014.70,79.0,38.0,23,2,78,,,,,,
2024-05-09 20:39:00,1014.80,80.0,38.9,22,2,123,,,,,,
2024-05-09 20:59:00,1014.90,79.0,38.0,23,2,109,,,,,,
2024-05-09 21:14:00,1014.60,79.0,38.0,23,4,355,,,,,,
2024-05-09 21:29:00,1014.50,79.0,38.0,23,0,17,,,,,,
2024-05-09 21:39:00,1014.60,80.0,38.9,22,1,123,,,,,,
2024-05-09 21:59:00,1014.60,80.0,38.9,22,1,115,,,,,,
2024-05-09 22:14:00,1014.50,79.0,38.0,23,3,57,,,,,,
2024-05-09 22:29:00,1014.60,79.0,38.0,23,3,80,,,,,,
2024-05-09 22:44:00,1014.60,78.0,38.3,24,1,47,,,,,,
2024-05-09 22:59:00,1014.90,78.0,38.3,24,2,74,,,,,,
2024-05-09 23:14:00,1014.90,78.0,38.3,24,1,92,,,,,,
2024-05-09 23:27:00,1015.20,78.0,38.3,24,2,123,,,,,,
2024-05-09 23:44:00,1015.40,77.0,37.4,24,3,105,,,,,,
2024-05-09 23:59:00,1015.70,76.0,36.6,24,1,92,,,,,,
2024-05-10 00:12:00,1015.70,75.0,36.8,25,1,106,,,,,,
2024-05-10 00:29:00,1016.20,72.0,35.2,26,0,96,,,,,,
2024-05-10 00:44:00,1016.30,72.0,36.0,26,2,123,1016.71,69.5,36.3,29,,227
2024-05-10 00:59:00,1015.80,71.0,35.2,26,1,50,1016.71,69.5,36.3,29,,228
2024-05-10 01:14:00,1016.20,70.0,34.5,26,0,80,,,,,,
2024-05-10 01:29:00,1015.90,69.0,34.5,27,1,128,,,,,,
2024-05-10 01:44:00,1016.20,68.0,34.5,28,0,101,,,,,,
2024-05-10 01:49:00,1016.30,68.0,35.2,29,0,119,1017.21,65.8,35.4,32,,276
2024-05-10 02:01:00,1016.30,67.0,34.5,30,0,137,,,,,,
2024-05-10 02:14:00,1016.60,67.0,36.2,31,1,117,,,,,,
2024-05-10 02:29:00,1016.80,66.0,36.1,33,0,122,,,,,,
2024-05-10 02:44:00,1016.90,65.0,36.7,35,0,136,,,,,,
2024-05-10 02:49:00,1017.10,65.0,37.2,35,0,109,1018.22,62.8,37.3,38,,276
2024-05-10 02:59:00,1017.20,64.0,36.3,35,1,109,1018.22,62.8,37.3,38,,228
2024-05-10 03:14:00,1017.80,64.0,37.2,36,1,137,,,,,,
2024-05-10 03:24:00,1018.10,63.0,36.3,37,0,123,,,,,,
2024-05-10 03:44:00,1018.60,63.0,37.5,38,0,143,1019.39,61.0,37.6,41,,276
2024-05-10 03:59:00,1018.60,62.0,36.6,38,0,101,1019.39,61.0,37.6,41,,228
2024-05-10 04:14:00,1019.30,62.0,36.8,39,0,56,,,,,,
2024-05-10 04:29:00,1019.50,62.0,37.4,40,0,90,,,,,,
2024-05-10 04:44:00,1019.60,61.0,36.3,39,0,0,1019.84,59.8,37.1,42,,243
2024-05-10 04:54:00,1019.30,61.0,37.0,40,0,0,1019.84,59.6,37.1,42,,225
2024-05-10 04:58:00,1019.30,61.0,37.1,40,0,100,,,,,,
2024-05-10 05:14:00,1019.00,60.0,36.8,41,0,128,,,,,,
2024-05-10 05:29:00,1018.80,60.0,37.4,43,0,128,,,,,,
2024-05-10 05:39:00,1018.70,60.0,37.4,43,0,122,,,,,,
2024-05-10 05:44:00,1019.00,60.0,37.3,42,0,0,1020.44,55.8,38.2,51,,273
2024-05-10 05:59:00,1019.20,59.0,37.0,43,0,0,1020.44,55.8,38.2,51,,225
2024-05-10 06:09:00,1019.40,58.0,36.8,45,0,129,,,,,,
2024-05-10 06:29:00,1020.20,58.0,37.3,46,0,127,,,,,,
2024-05-10 06:39:00,1020.10,57.0,36.4,46,0,127,,,,,,
2024-05-10 06:44:00,1020.20,57.0,36.9,46,0,0,1021.01,53.1,38.2,56,,273
2024-05-10 06:59:00,1020.30,56.0,36.0,46,0,0,1021.01,54.2,38.2,54,,225
2024-05-10 07:14:00,1020.50,56.0,37.6,49,0,5,,,,,,
2024-05-10 07:24:00,1020.10,55.0,36.7,49,1,0,,,,,,
2024-05-10 07:44:00,1020.40,55.0,36.7,49,0,355,,,,,,
2024-05-10 07:49:00,1020.40,55.0,37.2,50,0,16,1021.19,52.4,36.6,54,,276
2024-05-10 07:59:00,1020.40,54.0,36.3,50,0,24,1021.19,52.3,36.6,55,,228
2024-05-10 08:14:00,1020.40,54.0,36.8,52,0,76,,,,,,
2024-05-10 08:29:00,1020.40,55.0,38.2,53,0,23,,,,,,
2024-05-10 08:44:00,1020.60,55.0,38.7,53,0,5,,,,,,
2024-05-10 08:49:00,1020.60,55.0,38.7,54,0,13,1021.34,53.0,38.3,57,,276
2024-05-10 08:59:00,1020.60,54.0,38.2,55,0,0,1021.34,53.0,38.3,57,,225
2024-05-10 09:09:00,1020.50,54.0,38.7,55,0,57,,,,,,
2024-05-10 09:29:00,1020.40,54.0,39.1,56,0,92,,,,,,
2024-05-10 09:44:00,1020.50,54.0,39.6,58,0,86,,,,,,
2024-05-10 09:49:00,1020.40,53.0,38.7,58,0,0,1021.47,51.8,40.3,64,,273
2024-05-10 09:59:00,1020.50,53.0,39.1,59,0,0,1021.47,51.9,40.3,64,,225
2024-05-10 10:14:00,1020.50,53.0,39.5,59,0,131,,,,,,
2024-05-10 10:29:00,1020.50,53.0,39.9,60,0,130,,,,,,
2024-05-10 10:44:00,1020.90,52.0,39.0,60,0,128,,,,,,
2024-05-10 10:49:00,1020.90,52.0,39.1,61,0,0,1022.07,50.7,40.1,66,,273
2024-05-10 10:59:00,1021.20,52.0,39.1,61,0,0,1022.07,50.7,40.1,66,,225
2024-05-10 11:14:00,1021.60,51.0,38.4,61,0,125,,,,,,
2024-05-10 11:29:00,1021.90,51.0,38.9,62,0,124,,,,,,
2024-05-10 11:44:00,1021.90,51.0,39.3,64,0,355,,,,,,
2024-05-10 11:49:00,1022.10,51.0,39.4,64,0,5,1023.20,49.8,39.2,66,,276
2024-05-10 11:54:00,1022.00,51.0,39.4,64,0,355,1023.17,49.6,39.2,67,,228
2024-05-10 11:59:00,1022.00,51.0,39.4,64,0,0,1023.17,49.6,39.2,67,,225
2024-05-10 12:15:00,1022.30,50.0,38.7,64,0,346,,,,,,
2024-05-10 12:30:00,1022.60,50.0,38.7,64,1,0,,,,,,
2024-05-10 12:40:00,1022.70,50.0,38.8,65,0,321,1023.75,51.1,40.0,65,,74
2024-05-10 12:45:00,1022.90,50.0,38.8,65,0,0,1023.72,51.1,40.0,65,,273
2024-05-10 12:50:00,1023.00,50.0,39.2,66,0,338,1023.72,50.9,40.0,66,,228
2024-05-10 12:55:00,1023.00,50.0,39.2,66,0,329,1023.72,50.9,40.0,66,,228
2024-05-10 13:00:00,1023.00,50.0,39.1,65,0,331,,,,,,
2024-05-10 13:15:00,1023.10,51.0,40.4,66,1,355,,,,,,
2024-05-10 13:30:00,1023.30,52.0,41.0,66,1,21,,,,,,
2024-05-10 13:45:00,1023.40,54.0,42.5,64,0,347,,,,,,
2024-05-10 14:00:00,1023.50,55.0,42.6,63,1,18,,,,,,
2024-05-10 14:15:00,1023.60,57.0,43.2,59,0,348,,,,,,
2024-05-10 14:30:00,1023.60,58.0,43.3,58,0,27,,,,,,
2024-05-10 14:45:00,1023.80,60.0,43.8,54,0,348,,,,,,
2024-05-10 15:00:00,1023.30,61.0,44.2,53,1,23,,,,,,
2024-05-10 15:15:00,1023.40,63.0,44.1,49,0,54,,,,,,
2024-05-10 15:30:00,1023.20,63.0,44.1,49,0,33,,,,,,
2024-05-10 15:45:00,1023.30,65.0,43.7,46,0,82,,,,,,
2024-05-10 16:00:00,1023.30,67.0,43.8,43,1,89,,,,,,
2024-05-10 16:15:00,1023.20,68.0,42.8,40,0,93,,,,,,
2024-05-10 16:30:00,1022.90,68.0,42.8,40,0,143,,,,,,
2024-05-10 16:44:00,1022.90,69.0,43.7,39,0,109,,,,,,
2024-05-10 17:00:00,1022.50,69.0,43.0,38,1,31,,,,,,
2024-05-10 17:16:00,1022.30,70.0,43.2,37,0,157,,,,,,
2024-05-10 17:26:00,1022.30,71.0,43.4,36,1,39,,,,,,
2024-05-10 17:41:00,1022.40,72.0,42.8,35,2,99,,,,,,
2024-05-10 17:56:00,1022.40,73.0,44.5,35,0,128,,,,,,
2024-05-10 18:14:00,1022.40,73.0,43.7,35,0,58,,,,,,
2024-05-10 18:26:00,1022.20,73.0,44.5,35,1,30,,,,,,
2024-05-10 18:41:00,1021.90,74.0,44.6,35,0,74,,,,,,
2024-05-10 19:01:00,1021.60,75.0,43.1,31,1,106,,,,,,
2024-05-10 19:11:00,1021.40,75.0,43.1,31,0,45,,,,,,
2024-05-10 19:16:00,1021.30,76.0,45.6,34,1,309,,,,,,
2024-05-10 19:46:00,1020.70,76.0,44.8,32,1,100,,,,,,
2024-05-10 20:01:00,1020.50,76.0,44.8,32,0,72,,,,,,
2024-05-10 20:16:00,1020.20,76.0,44.0,31,0,117,,,,,,
2024-05-10 20:26:00,1020.00,76.0,44.0,31,2,68,,,,,,
2024-05-10 20:41:00,1020.10,77.0,44.0,31,0,109,,,,,,
2024-05-10 20:59:00,1019.80,77.0,44.9,31,1,128,,,,,,
2024-05-10 21:16:00,1019.50,76.0,44.0,31,0,126,,,,,,
2024-05-10 21:31:00,1019.30,77.0,44.9,31,1,186,,,,,,
2024-05-10 21:41:00,1019.40,77.0,44.0,31,0,69,,,,,,
2024-05-10 21:56:00,1019.30,76.0,43.2,30,0,133,,,,,,
2024-05-10 22:16:00,1019.20,74.0,43.8,34,0,85,,,,,,
2024-05-10 22:30:00,1019.20,74.0,43.8,34,0,116,,,,,,
2024-05-10 22:41:00,1019.10,74.0,43.8,34,0,123,,,,,,
2024-05-10 22:56:00,1019.00,73.0,43.0,33,1,132,,,,,,
2024-05-10 23:11:00,1019.00,73.0,43.7,35,0,122,,,,,,
2024-05-10 23:26:00,1018.80,73.0,43.7,35,0,128,,,,,,
2024-05-10 23:41:00,1018.70,73.0,43.7,35,0,136,,,,,,
2024-05-10 23:56:00,1018.80,73.0,43.7,35,0,123,,,,,,
2024-05-11 00:11:00,1019.00,73.0,43.7,35,0,112,,,,,,
2024-05-11 00:26:00,1019.00,72.0,43.6,35,0,121,,,,,,
2024-05-11 00:41:00,1019.00,71.0,43.3,36,1,136,1020.11,68.5,43.1,39,,246
2024-05-11 00:45:00,1019.00,71.0,43.4,36,1,136,,,,,,
2024-05-11 00:56:00,1019.20,71.0,43.3,36,0,97,1020.11,68.5,43.1,39,,228
2024-05-11 01:11:00,1019.30,70.0,43.2,37,0,125,,,,,,
2024-05-11 01:26:00,1019.30,69.0,43.0,38,0,100,,,,,,
2024-05-11 01:41:00,1019.40,69.0,42.9,38,0,123,1020.26,65.9,42.4,42,,247
2024-05-11 01:46:00,1019.40,69.0,43.5,39,0,124,1020.26,65.9,42.4,42,,228
2024-05-11 01:51:00,1019.40,69.0,43.5,39,0,121,1020.26,65.9,42.4,42,,228
2024-05-11 02:00:00,1019.30,68.0,42.8,40,1,129,,,,,,
2024-05-11 02:15:00,1019.40,68.0,43.4,40,1,116,,,,,,
2024-05-11 02:27:00,1019.30,67.0,43.1,41,1,121,,,,,,
2024-05-11 02:42:00,1019.40,67.0,43.8,43,0,132,,,,,,
2024-05-11 02:47:00,1019.40,66.0,42.8,42,0,127,1020.19,63.0,42.6,47,,278
2024-05-11 02:57:00,1019.40,66.0,42.8,42,1,126,1020.19,63.0,42.6,47,,228
2024-05-11 03:12:00,1019.40,66.0,43.5,43,2,129,,,,,,
2024-05-11 03:27:00,1019.50,65.0,43.1,45,3,120,,,,,,
2024-05-11 03:42:00,1019.60,65.0,44.3,46,3,123,,,,,,
2024-05-11 03:47:00,1019.70,64.0,43.9,47,3,130,1020.44,60.6,43.1,52,,278
2024-05-11 03:57:00,1019.70,64.0,44.5,48,2,136,1020.44,60.6,43.1,52,,228
2024-05-11 04:12:00,1019.70,63.0,44.1,49,0,146,,,,,,
2024-05-11 04:27:00,1019.70,62.0,44.2,52,0,140,,,,,,
2024-05-11 04:42:00,1019.60,61.0,44.2,53,1,171,,,,,,
2024-05-11 04:47:00,1019.60,60.0,43.4,54,1,171,1020.20,57.8,43.3,58,,276
2024-05-11 04:57:00,1019.50,60.0,43.9,55,1,153,1020.20,57.8,43.3,58,,228
2024-05-11 05:12:00,1019.60,59.0,43.3,55,0,153,,,,,,
2024-05-11 05:27:00,1019.70,58.0,43.3,58,0,153,,,,,,
2024-05-11 05:37:00,1019.60,58.0,43.8,58,0,154,,,,,,
2024-05-11 05:42:00,1019.60,58.0,43.9,59,0,140,1019.87,55.8,43.9,64,,276
2024-05-11 05:57:00,1019.60,58.0,44.3,60,1,147,1019.89,55.6,43.9,64,,228
2024-05-11 06:12:00,1019.50,58.0,44.2,59,0,146,,,,,,
2024-05-11 06:27:00,1019.40,58.0,44.6,61,0,146,,,,,,
2024-05-11 06:42:00,1019.20,57.0,43.7,60,0,145,,,,,,
2024-05-11 06:47:00,1019.30,57.0,44.2,62,0,146,1020.02,53.8,44.1,69,,276
2024-05-11 06:57:00,1019.40,57.0,44.2,62,0,0,1020.02,54.7,44.1,67,,225
2024-05-11 07:12:00,1019.30,56.0,43.6,62,0,146,,,,,,
2024-05-11 07:27:00,1019.30,56.0,44.0,63,0,132,,,,,,
2024-05-11 07:42:00,1019.10,56.0,44.1,64,0,0,1019.61,54.4,44.2,68,,273
2024-05-11 07:47:00,1018.80,56.0,44.5,65,0,0,1019.61,54.4,44.2,68,,225
2024-05-11 07:57:00,1018.70,55.0,43.6,65,0,0,1019.61,54.4,44.2,68,,225
2024-05-11 07:59:00,1018.70,55.0,43.5,64,0,141,,,,,,
2024-05-11 08:12:00,1018.80,55.0,43.9,65,0,143,,,,,,
2024-05-11 08:31:00,1019.00,55.0,43.9,65,0,163,,,,,,
2024-05-11 08:42:00,1019.00,54.0,43.3,66,0,163,,,,,,
2024-05-11 08:47:00,1019.00,54.0,43.4,67,0,0,1020.21,54.7,44.4,68,,273
2024-05-11 08:52:00,1019.10,54.0,43.4,67,0,0,1020.21,54.7,45.2,70,,225
2024-05-11 09:12:00,1019.60,53.0,42.3,67,0,163,,,,,,
2024-05-11 09:27:00,1019.50,53.0,42.3,67,0,163,,,,,,
2024-05-11 09:37:00,1019.50,52.0,41.4,67,0,163,,,,,,
2024-05-11 09:47:00,1019.50,52.0,41.5,67,0,0,1020.29,52.7,43.5,70,,273
2024-05-11 09:57:00,1019.50,51.0,40.9,68,0,0,1020.29,52.7,43.5,70,,225
2024-05-11 10:13:00,1019.60,51.0,42.3,71,0,227,,,,,,
2024-05-11 10:23:00,1019.60,52.0,43.6,73,0,227,,,,,,
2024-05-11 10:43:00,1019.30,53.0,45.3,74,0,227,,,,,,
2024-05-11 10:48:00,1019.30,53.0,45.4,75,0,0,1020.12,54.1,45.7,73,,273
2024-05-11 10:53:00,1019.30,53.0,45.4,75,0,0,1020.12,54.0,45.7,73,,225
2024-05-11 10:56:00,1019.30,53.0,45.3,74,0,227,,,,,,
2024-05-11 11:09:00,1019.20,53.0,44.9,74,0,227,,,,,,
2024-05-11 11:28:00,1019.70,54.0,45.9,73,0,310,,,,,,
2024-05-11 11:43:00,1020.00,54.0,45.9,73,0,328,,,,,,
2024-05-11 11:48:00,1020.10,54.0,46.0,74,0,315,1020.55,54.3,46.4,74,,276
2024-05-11 11:58:00,1020.00,55.0,47.3,75,0,325,1020.55,54.3,46.4,74,,228
2024-05-11 12:12:00,1019.80,55.0,47.2,74,0,327,,,,,,
2024-05-11 12:28:00,1019.70,54.0,46.6,76,0,5,,,,,,
2024-05-11 12:43:00,1019.60,54.0,46.7,76,0,0,1020.18,53.9,48.3,81,137.2,50
2024-05-11 12:48:00,1019.50,54.0,47.0,77,0,0,1020.18,53.9,48.3,81,,225
2024-05-11 12:58:00,1019.40,54.0,47.0,77,0,0,1020.18,53.9,48.3,81,,225
2024-05-11 13:13:00,1019.30,54.0,47.3,78,0,0,,,,,,
2024-05-11 13:28:00,1019.10,55.0,48.6,79,0,5,,,,,,
2024-05-11 13:43:00,1019.10,56.0,50.2,80,0,355,,,,,,
2024-05-11 13:58:00,1019.10,58.0,51.5,78,0,355,,,,,,
2024-05-11 14:13:00,1019.00,59.0,52.1,78,0,355,,,,,,
2024-05-11 14:28:00,1018.80,59.0,51.1,74,0,38,,,,,,
2024-05-11 14:43:00,1019.00,60.0,50.9,71,0,108,,,,,,
2024-05-11 14:58:00,1018.80,62.0,51.7,69,1,117,,,,,,
2024-05-11 15:14:00,1018.50,63.0,51.9,66,2,140,,,,,,
2024-05-11 15:29:00,1018.60,64.0,50.7,61,4,123,,,,,,
2024-05-11 15:44:00,1018.50,64.0,50.3,60,3,125,,,,,,
2024-05-11 15:59:00,1018.60,63.0,51.0,64,2,116,,,,,,
2024-05-11 16:14:00,1019.30,62.0,51.7,69,1,188,,,,,,
2024-05-11 16:29:00,1018.40,60.0,51.7,74,5,155,,,,,,
2024-05-11 16:44:00,1018.50,58.0,51.5,78,6,120,,,,,,
2024-05-11 16:54:00,1019.50,58.0,52.2,80,3,199,,,,,,
2024-05-11 17:14:00,1018.30,57.0,52.2,83,3,176,,,,,,
2024-05-11 17:24:00,1018.50,58.0,53.8,85,2,146,,,,,,
2024-05-11 17:44:00,1018.30,58.0,53.8,85,4,172,,,,,,
2024-05-11 17:59:00,1019.00,57.0,53.2,87,1,157,,,,,,
2024-05-11 18:14:00,1018.00,57.0,53.2,87,5,111,,,,,,
2024-05-11 18:29:00,1017.70,56.0,52.2,86,6,144,,,,,,
2024-05-11 18:39:00,1017.30,57.0,53.2,87,4,140,,,,,,
2024-05-11 18:59:00,1017.70,56.0,52.2,86,4,140,,,,,,
2024-05-11 19:14:00,1017.30,56.0,51.9,85,6,157,,,,,,
2024-05-11 19:29:00,1016.60,56.0,51.9,85,4,126,,,,,,
2024-05-11 19:44:00,1016.40,57.0,53.2,87,5,151,,,,,,
2024-05-11 19:54:00,1015.90,58.0,54.1,86,5,152,,,,,,
2024-05-11 20:14:00,1015.90,59.0,54.2,84,4,182,,,,,,
2024-05-11 20:29:00,1015.70,58.0,52.9,82,4,143,,,,,,
2024-05-11 20:44:00,1015.80,58.0,52.9,82,3,161,,,,,,
2024-05-11 20:59:00,1015.70,59.0,53.5,81,3,170,,,,,,
2024-05-11 21:09:00,1015.30,59.0,52.5,78,6,145,,,,,,
2024-05-11 21:29:00,1015.20,59.0,51.8,77,4,114,,,,,,
2024-05-11 21:44:00,1014.90,59.0,51.4,75,4,163,,,,,,
2024-05-11 21:59:00,1014.80,59.0,50.7,73,6,127,,,,,,
2024-05-11 22:14:00,1014.60,59.0,51.1,74,4,140,,,,,,
2024-05-11 22:29:00,1014.50,60.0,52.4,75,3,138,,,,,,
2024-05-11 22:44:00,1014.40,61.0,52.6,74,5,150,,,,,,
2024-05-11 22:59:00,1014.00,62.0,52.9,71,6,94,,,,,,
2024-05-11 23:14:00,1013.60,63.0,53.4,70,6,143,,,,,,
2024-05-11 23:24:00,1013.30,63.0,53.1,70,6,109,,,,,,
2024-05-11 23:44:00,1013.50,62.0,52.1,70,6,133,,,,,,
2024-05-11 23:59:00,1013.30,62.0,51.7,69,6,167,,,,,,
2024-05-12 00:09:00,1013.40,62.0,51.7,69,6,108,,,,,,
2024-05-12 00:24:00,1013.30,61.0,51.5,71,6,163,,,,,,
2024-05-12 00:44:00,1013.70,60.0,50.9,71,5,152,,,,,,
2024-05-12 00:49:00,1013.80,60.0,51.1,72,4,142,1014.43,58.5,50.8,75,,229
2024-05-12 00:59:00,1013.70,60.0,51.4,73,3,132,1014.43,58.5,50.8,75,,228
2024-05-12 01:14:00,1013.80,60.0,51.7,74,3,130,,,,,,
2024-05-12 01:29:00,1013.90,59.0,51.4,75,3,115,,,,,,
2024-05-12 01:44:00,1014.00,58.0,50.8,77,3,120,,,,,,
2024-05-12 01:49:00,1014.00,58.0,50.9,77,4,136,1014.49,57.5,51.1,79,,230
2024-05-12 01:59:00,1013.90,58.0,50.9,77,3,110,1014.49,57.5,51.1,79,,228
2024-05-12 02:14:00,1013.80,58.0,51.2,78,3,131,,,,,,
2024-05-12 02:29:00,1013.80,57.0,50.2,78,4,179,,,,,,
2024-05-12 02:44:00,1013.90,57.0,50.5,78,3,139,,,,,,
2024-05-12 02:49:00,1014.00,57.0,50.6,79,3,163,1014.63,56.4,50.8,81,,229
2024-05-12 02:59:00,1014.20,57.0,50.9,80,3,143,1014.63,56.4,50.8,81,,228
2024-05-12 03:00:00,1014.20,57.0,50.9,79,3,143,,,,,,
2024-05-12 03:10:00,1013.80,57.0,50.9,79,4,126,,,,,,
2024-05-12 03:30:00,1013.70,56.0,50.2,80,4,135,,,,,,
2024-05-12 03:40:00,1013.80,56.0,50.6,82,5,136,1014.36,55.5,51.1,85,,7
2024-05-12 03:55:00,1014.30,56.0,50.9,83,3,192,1014.36,55.5,51.1,85,,228
2024-05-12 04:00:00,1014.00,56.0,50.9,83,4,146,,,,,,
2024-05-12 04:15:00,1013.60,55.0,49.9,82,3,165,,,,,,
2024-05-12 04:30:00,1012.90,55.0,50.2,83,4,128,,,,,,
2024-05-12 04:45:00,1012.60,55.0,50.6,84,4,121,1013.77,55.0,51.1,86,,229
2024-05-12 04:55:00,1012.80,55.0,50.6,84,3,129,1013.77,55.0,51.1,86,,228
2024-05-12 05:00:00,1013.00,55.0,50.9,86,3,138,,,,,,
2024-05-12 05:15:00,1013.60,55.0,50.9,86,0,164,,,,,,
2024-05-12 05:25:00,1013.80,55.0,50.9,86,0,177,,,,,,
2024-05-12 05:45:00,1014.00,55.0,51.2,86,2,185,1014.74,55.3,52.0,88,,230
2024-05-12 05:55:00,1014.20,55.0,51.2,86,2,178,1014.74,55.3,52.0,88,,228
2024-05-12 06:00:00,1013.20,56.0,52.2,86,2,158,,,,,,
2024-05-12 06:15:00,1014.50,56.0,52.5,87,3,229,,,,,,
2024-05-12 06:29:00,1014.00,56.0,52.5,87,2,129,,,,,,
2024-05-12 06:45:00,1013.70,54.0,50.5,87,1,146,1014.54,54.4,51.5,89,,230
2024-05-12 06:55:00,1013.90,54.0,50.5,87,0,0,1014.54,54.4,51.5,89,,224
2024-05-12 07:10:00,1013.90,54.0,50.5,88,0,190,,,,,,
2024-05-12 07:30:00,1013.50,54.0,50.8,88,0,205,,,,,,
2024-05-12 07:36:00,1013.50,54.0,50.8,88,0,198,,,,,,
2024-05-12 07:45:00,1013.20,55.0,51.8,88,0,188,1013.94,54.5,52.0,91,,277
2024-05-12 07:56:00,1012.90,55.0,51.8,88,0,167,1013.94,54.5,52.0,91,,228
2024-05-12 08:16:00,1013.00,55.0,51.8,89,0,172,,,,,,
2024-05-12 08:31:00,1013.00,55.0,52.1,90,0,198,,,,,,
2024-05-12 08:36:00,1012.90,55.0,52.1,90,0,180,,,,,,
2024-05-12 08:46:00,1012.80,55.0,52.1,89,0,0,1013.30,54.7,52.5,92,,226
2024-05-12 08:56:00,1012.80,55.0,52.1,89,0,0,1013.30,54.7,52.5,92,,224
2024-05-12 09:11:00,1012.70,55.0,52.1,90,0,164,,,,,,
2024-05-12 09:26:00,1012.80,55.0,52.1,90,0,185,,,,,,
2024-05-12 09:36:00,1012.60,55.0,52.4,90,0,185,,,,,,
2024-05-12 09:46:00,1012.40,55.0,52.4,90,0,0,1013.61,55.1,52.9,92,,224
2024-05-12 09:56:00,1012.40,55.0,52.4,90,0,0,1013.61,55.1,52.9,92,,224
2024-05-12 10:11:00,1012.40,55.0,52.4,90,0,168,,,,,,
2024-05-12 10:26:00,1012.30,55.0,52.4,90,0,169,,,,,,
2024-05-12 10:41:00,1012.00,55.0,52.4,90,0,178,,,,,,
2024-05-12 10:46:00,1011.90,55.0,52.4,90,0,0,1012.41,55.5,53.2,91,,224
2024-05-12 10:56:00,1011.80,55.0,52.4,90,0,169,1012.41,55.5,53.2,91,,228
2024-05-12 11:11:00,1011.60,55.0,52.7,92,0,171,,,,,,
2024-05-12 11:26:00,1011.60,55.0,52.7,92,0,165,,,,,,
2024-05-12 11:41:00,1011.50,55.0,52.7,92,0,168,,,,,,
2024-05-12 11:46:00,1011.60,55.0,52.7,91,0,190,1012.36,54.9,53.4,94,,230
2024-05-12 11:51:00,1011.70,55.0,52.7,91,0,169,1012.36,54.9,53.4,94,,228
2024-05-12 12:00:00,1011.60,55.0,52.7,92,0,163,,,,,,
2024-05-12 12:12:00,1011.60,55.0,52.7,92,0,171,,,,,,
2024-05-12 12:27:00,1011.80,55.0,52.7,92,0,217,,,,,,
2024-05-12 12:42:00,1011.80,55.0,52.7,92,0,171,,,,,,
2024-05-12 12:47:00,1011.70,55.0,52.7,91,0,0,1012.80,54.9,53.5,95,,226
2024-05-12 12:57:00,1011.60,55.0,52.7,91,0,0,1012.80,54.9,53.5,95,,224
2024-05-12 13:12:00,1011.30,56.0,53.7,92,0,188,,,,,,
2024-05-12 13:27:00,1011.00,56.0,53.7,92,0,148,,,,,,
2024-05-12 13:42:00,1010.90,56.0,53.7,92,0,176,,,,,,
2024-05-12 13:57:00,1010.80,56.0,54.0,92,0,196,,,,,,
2024-05-12 14:12:00,1010.70,57.0,55.0,92,0,195,,,,,,
2024-05-12 14:30:00,1010.60,57.0,55.0,92,0,159,,,,,,
2024-05-12 14:42:00,1010.50,57.0,55.0,92,0,217,,,,,,
2024-05-12 14:57:00,1010.30,58.0,56.0,92,2,223,,,,,,
2024-05-12 15:12:00,1010.30,59.0,57.0,93,1,165,,,,,,
2024-05-12 15:31:00,1010.40,60.0,58.0,93,2,249,,,,,,
2024-05-12 15:46:00,1010.30,60.0,58.0,93,1,235,,,,,,
2024-05-12 15:57:00,1009.90,60.0,57.7,92,0,247,,,,,,
2024-05-12 16:12:00,1009.70,60.0,58.0,93,0,229,,,,,,
2024-05-12 16:22:00,1009.70,62.0,60.0,92,0,209,,,,,,
2024-05-12 16:42:00,1009.80,63.0,60.6,91,1,253,,,,,,
2024-05-12 16:57:00,1010.00,63.0,60.0,90,1,225,,,,,,
2024-05-12 17:12:00,1009.80,63.0,59.7,88,1,274,,,,,,
2024-05-12 17:27:00,1009.80,64.0,59.7,85,1,223,,,,,,
2024-05-12 17:45:00,1009.80,65.0,60.0,83,0,284,,,,,,
2024-05-12 17:57:00,1009.50,66.0,60.0,80,0,241,,,,,,
2024-05-12 18:12:00,1009.50,67.0,59.2,76,0,264,,,,,,
2024-05-12 18:27:00,1009.10,70.0,60.1,70,2,265,,,,,,
2024-05-12 18:42:00,1008.90,71.0,59.9,67,1,225,,,,,,
2024-05-12 19:00:00,1008.70,73.0,61.0,65,1,98,,,,,,
2024-05-12 19:12:00,1008.60,71.0,60.3,68,7,112,,,,,,
2024-05-12 19:27:00,1007.80,71.0,60.7,69,6,104,,,,,,
2024-05-12 19:42:00,1008.40,68.0,57.8,69,6,158,,,,,,
2024-05-12 19:57:00,1008.10,62.0,50.1,64,4,140,,,,,,
2024-05-12 20:12:00,1007.90,57.0,49.5,76,3,175,,,,,,
2024-05-12 20:27:00,1007.90,56.0,50.9,83,2,154,,,,,,
2024-05-12 20:42:00,1008.00,58.0,53.5,84,1,148,,,,,,
2024-05-12 20:57:00,1007.60,61.0,57.7,88,6,132,,,,,,
2024-05-12 21:15:00,1007.70,61.0,57.7,88,6,102,,,,,,
2024-05-12 21:27:00,1007.80,62.0,58.7,89,6,112,,,,,,
2024-05-12 21:42:00,1007.80,61.0,58.0,89,7,108,,,,,,
2024-05-12 21:52:00,1007.80,61.0,57.7,88,8,110,,,,,,
2024-05-12 22:12:00,1007.50,62.0,58.7,89,6,127,,,,,,
2024-05-12 22:27:00,1007.60,61.0,57.4,88,6,103,,,,,,
2024-05-12 22:42:00,1007.70,61.0,57.1,87,6,130,,,,,,
2024-05-12 22:59:00,1007.40,62.0,57.8,85,6,123,,,,,,
2024-05-12 23:12:00,1007.70,61.0,56.5,84,6,138,,,,,,
2024-05-12 23:29:00,1007.60,61.0,56.8,86,3,119,,,,,,
2024-05-12 23:42:00,1007.40,61.0,56.8,86,6,146,,,,,,
2024-05-12 23:58:00,1007.40,61.0,56.8,86,6,170,,,,,,
2024-05-13 00:13:00,1007.50,61.0,56.8,86,4,114,,,,,,
2024-05-13 00:28:00,1007.90,60.0,56.1,87,3,140,,,,,,
2024-05-13 00:43:00,1007.90,60.0,56.1,86,2,162,1008.87,59.2,55.5,87,,276
2024-05-13 00:58:00,1007.70,60.0,56.1,86,3,169,1008.87,59.2,55.5,87,,228
2024-05-13 01:13:00,1007.80,60.0,56.4,87,3,147,,,,,,
2024-05-13 01:28:00,1008.30,60.0,56.4,87,0,127,,,,,,
2024-05-13 01:38:00,1008.50,60.0,56.4,87,0,176,,,,,,
2024-05-13 01:48:00,1008.50,60.0,56.4,87,0,159,1009.29,58.4,55.0,88,,276
2024-05-13 01:58:00,1008.50,60.0,56.4,87,2,138,1009.29,58.4,55.0,88,,228
2024-05-13 02:13:00,1008.60,59.0,55.5,88,2,140,,,,,,
2024-05-13 02:28:00,1008.80,59.0,55.5,88,2,126,,,,,,
2024-05-13 02:43:00,1009.40,59.0,55.8,88,0,143,,,,,,
2024-05-13 02:48:00,1009.50,59.0,55.7,88,0,128,1010.26,58.8,56.1,90,,246
2024-05-13 02:58:00,1009.50,59.0,55.7,88,1,198,1010.26,58.8,56.1,90,,228
2024-05-13 03:13:00,1009.60,59.0,55.8,88,1,163,,,,,,
2024-05-13 03:28:00,1009.90,59.0,55.8,88,0,138,,,,,,
2024-05-13 03:44:00,1010.30,59.0,56.1,90,0,173,,,,,,
2024-05-13 03:49:00,1010.50,59.0,56.0,89,0,0,1011.17,58.3,56.2,92,,224
2024-05-13 03:59:00,1010.50,59.0,56.0,89,0,0,1011.17,58.3,56.2,92,,225
2024-05-13 04:14:00,1010.60,59.0,56.1,90,0,173,,,,,,
2024-05-13 04:29:00,1010.60,59.0,56.1,90,0,173,,,,,,
2024-05-13 04:44:00,1010.80,59.0,56.1,90,0,173,,,,,,
2024-05-13 04:49:00,1010.70,59.0,56.0,89,0,0,1011.16,57.8,55.5,92,133.5,50
2024-05-13 04:59:00,1010.60,59.0,56.0,89,0,0,1011.16,57.8,55.5,92,,225
2024-05-13 05:13:00,1010.60,59.0,56.1,90,0,173,,,,,,
2024-05-13 05:29:00,1010.60,58.0,55.1,89,0,173,,,,,,
2024-05-13 05:39:00,1010.70,58.0,55.1,89,0,199,,,,,,
2024-05-13 05:49:00,1010.70,58.0,55.0,89,0,0,1011.79,55.9,52.5,88,134.7,50
2024-05-13 05:59:00,1010.70,58.0,54.8,88,0,299,1011.79,55.9,52.5,88,,228
2024-05-13 06:14:00,1010.70,56.0,52.8,88,0,290,,,,,,
2024-05-13 06:29:00,1010.70,55.0,51.8,89,0,279,,,,,,
2024-05-13 06:44:00,1011.00,55.0,51.5,87,0,315,,,,,,
2024-05-13 06:49:00,1010.90,54.0,50.5,87,0,350,1011.74,53.0,48.6,85,,276
2024-05-13 06:59:00,1010.90,54.0,50.5,87,0,0,1011.74,53.0,48.6,85,,225
2024-05-13 07:14:00,1011.00,54.0,50.2,87,0,312,,,,,,
2024-05-13 07:29:00,1011.00,53.0,49.2,86,0,317,,,,,,
2024-05-13 07:44:00,1010.90,52.0,48.2,86,0,333,,,,,,
2024-05-13 07:49:00,1010.80,52.0,48.2,86,0,0,1011.65,51.3,47.0,85,,273
2024-05-13 07:59:00,1010.70,51.0,47.0,85,0,0,1011.65,51.3,47.1,85,,225
2024-05-13 08:09:00,1010.80,51.0,47.0,85,0,328,,,,,,
2024-05-13 08:24:00,1010.60,50.0,46.0,86,0,311,,,,,,
2024-05-13 08:44:00,1010.50,50.0,46.0,86,0,291,,,,,,
2024-05-13 08:49:00,1010.50,50.0,46.3,86,0,0,1011.23,49.9,46.4,87,,273
2024-05-13 08:54:00,1010.50,50.0,46.3,86,0,0,1011.23,49.9,46.4,87,,225
2024-05-13 09:14:00,1010.40,49.0,45.3,86,0,306,,,,,,
2024-05-13 09:29:00,1010.50,49.0,45.3,86,0,298,,,,,,
2024-05-13 09:39:00,1010.40,49.0,45.3,86,0,292,,,,,,
2024-05-13 09:49:00,1010.40,49.0,45.3,86,0,0,1011.32,49.2,46.0,88,,44
2024-05-13 09:59:00,1010.50,49.0,45.3,86,0,0,1011.32,49.2,46.0,88,,225
2024-05-13 10:09:00,1010.40,49.0,45.3,86,0,308,,,,,,
2024-05-13 10:29:00,1010.40,49.0,45.3,86,0,319,,,,,,
2024-05-13 10:39:00,1010.30,49.0,45.3,86,0,302,,,,,,
2024-05-13 10:44:00,1010.30,49.0,45.3,86,0,304,1011.35,49.1,45.1,85,,228
2024-05-13 10:59:00,1010.30,49.0,45.0,85,0,318,1011.35,49.1,45.1,85,,228
2024-05-13 11:14:00,1010.40,49.0,45.0,86,0,304,,,,,,
2024-05-13 11:30:00,1010.30,49.0,45.0,86,0,286,,,,,,
2024-05-13 11:45:00,1010.40,49.0,45.0,85,0,309,1011.59,48.9,44.8,85,,247
2024-05-13 11:50:00,1010.50,49.0,45.0,85,1,302,1011.59,48.9,44.8,85,,228
2024-05-13 12:00:00,1010.50,50.0,46.0,86,1,301,,,,,,
2024-05-13 12:15:00,1010.70,50.0,46.0,86,1,309,,,,,,
2024-05-13 12:30:00,1010.80,51.0,46.6,84,1,294,,,,,,
2024-05-13 12:40:00,1011.00,51.0,46.6,84,1,316,1012.06,54.3,47.5,77,,73
2024-05-13 12:45:00,1011.00,51.0,46.6,84,1,22,1012.06,54.3,47.5,77,,276
2024-05-13 12:50:00,1011.10,51.0,46.3,83,1,311,1012.06,54.3,47.5,77,,228
2024-05-13 12:55:00,1011.10,52.0,47.3,83,1,329,1012.06,54.3,47.5,77,,228
2024-05-13 13:10:00,1011.30,53.0,48.3,83,2,298,,,,,,
2024-05-13 13:30:00,1011.60,55.0,49.9,82,1,275,,,,,,
2024-05-13 13:40:00,1011.80,56.0,49.9,80,3,355,,,,,,
2024-05-13 14:00:00,1012.00,58.0,50.1,75,3,292,,,,,,
2024-05-13 14:15:00,1012.30,60.0,50.9,71,3,334,,,,,,
2024-05-13 14:25:00,1012.40,61.0,50.8,68,4,310,,,,,,
2024-05-13 14:45:00,1012.60,64.0,51.6,63,6,299,,,,,,
2024-05-13 15:00:00,1012.70,65.0,51.7,62,5,355,,,,,,
2024-05-13 15:15:00,1012.60,67.0,51.3,57,7,5,,,,,,
2024-05-13 15:25:00,1012.60,67.0,51.7,58,7,341,,,,,,
2024-05-13 15:45:00,1012.90,69.0,51.1,52,6,350,,,,,,
2024-05-13 15:55:00,1012.90,70.0,52.6,54,6,0,,,,,,
2024-05-13 16:15:00,1013.00,72.0,51.8,48,7,339,,,,,,
2024-05-13 16:25:00,1013.00,72.0,51.8,48,6,0,,,,,,
2024-05-13 16:45:00,1013.40,73.0,51.6,46,9,347,,,,,,
2024-05-13 17:00:00,1013.40,74.0,53.0,48,6,11,,,,,,
2024-05-13 17:15:00,1013.30,76.0,53.7,46,6,36,,,,,,
2024-05-13 17:30:00,1013.40,76.0,52.5,43,6,350,,,,,,
2024-05-13 17:45:00,1013.20,77.0,52.8,43,6,32,,,,,,
2024-05-13 18:00:00,1013.00,78.0,53.0,42,6,333,,,,,,
2024-05-13 18:15:00,1012.80,78.0,53.7,43,7,13,,,,,,
2024-05-13 18:30:00,1012.80,79.0,51.9,38,6,333,,,,,,
2024-05-13 18:45:00,1012.80,79.0,51.9,38,6,9,,,,,,
2024-05-13 19:00:00,1012.60,79.0,51.9,38,5,344,,,,,,
2024-05-13 19:15:00,1012.60,80.0,52.1,38,6,329,,,,,,
2024-05-13 19:30:00,1012.60,80.0,49.1,34,5,323,,,,,,
2024-05-13 19:45:00,1012.40,80.0,50.6,35,5,351,,,,,,
2024-05-13 20:00:00,1012.40,80.0,48.3,33,6,343,,,,,,
2024-05-13 20:15:00,1012.00,80.0,48.3,33,4,11,,,,,,
2024-05-13 20:30:00,1012.00,81.0,48.3,31,5,0,,,,,,
2024-05-13 20:45:00,1011.70,82.0,48.4,30,6,22,,,,,,
2024-05-13 20:55:00,1011.60,82.0,47.5,30,5,298,,,,,,
2024-05-13 21:25:00,1011.50,83.0,48.3,29,6,11,,,,,,
2024-05-13 21:38:00,1011.30,82.0,45.6,27,5,34,,,,,,
2024-05-13 22:08:00,1011.30,81.0,45.7,28,4,325,,,,,,
2024-05-13 22:27:00,1011.40,80.0,44.9,28,4,5,,,,,,
2024-05-13 22:44:00,1011.30,80.0,43.9,27,6,340,,,,,,
2024-05-13 22:56:00,1011.30,80.0,44.9,28,5,344,,,,,,
2024-05-13 23:15:00,1011.30,79.0,44.0,29,4,32,,,,,,
2024-05-13 23:24:00,1011.30,79.0,44.9,30,5,5,,,,,,
2024-05-13 23:43:00,1011.40,79.0,45.8,30,5,0,,,,,,
2024-05-13 23:56:00,1011.40,79.0,45.8,30,5,329,,,,,,
2024-05-14 00:04:00,1011.50,78.0,44.0,29,4,0,,,,,,
2024-05-14 00:23:00,1011.50,76.0,43.2,30,3,5,,,,,,
2024-05-14 00:43:00,1011.80,74.0,43.1,33,3,39,,,,,,
2024-05-14 00:46:00,1011.80,74.0,43.7,33,3,355,1012.36,71.5,44.3,37,,276
2024-05-14 00:56:00,1011.80,73.0,43.6,34,1,20,1012.36,72.4,44.3,36,,228
2024-05-14 01:21:00,1012.00,72.0,44.3,36,0,74,,,,,,
2024-05-14 01:39:00,1012.00,71.0,44.1,37,1,23,,,,,,
2024-05-14 01:46:00,1012.30,71.0,46.0,40,0,0,1013.21,68.0,44.1,42,,273
2024-05-14 01:56:00,1012.50,70.0,45.8,41,0,0,1013.21,68.0,44.1,42,,225
2024-05-14 02:11:00,1012.50,69.0,45.6,42,0,42,,,,,,
2024-05-14 02:26:00,1012.70,68.0,45.9,45,0,94,,,,,,
2024-05-14 02:41:00,1012.80,67.0,46.1,47,0,113,,,,,,
2024-05-14 02:46:00,1012.80,66.0,45.8,48,0,0,1013.31,63.8,45.9,52,,273
2024-05-14 02:56:00,1012.90,66.0,46.3,49,0,0,1013.31,65.3,45.9,49,,225
2024-05-14 03:11:00,1013.00,65.0,45.4,49,0,113,,,,,,
2024-05-14 03:26:00,1013.40,64.0,46.0,52,0,125,,,,,,
2024-05-14 03:41:00,1013.50,63.0,46.1,54,0,120,,,,,,
2024-05-14 03:46:00,1013.40,63.0,46.2,54,1,126,1013.92,62.0,45.5,54,,276
2024-05-14 03:56:00,1013.50,63.0,46.7,55,0,126,1013.92,62.0,45.5,54,,228
2024-05-14 04:15:00,1013.50,63.0,46.6,54,0,117,,,,,,
2024-05-14 04:27:00,1013.70,62.0,46.1,55,0,117,,,,,,
2024-05-14 04:42:00,1013.60,62.0,46.6,57,1,130,,,,,,
2024-05-14 04:47:00,1013.50,62.0,46.7,57,1,130,1014.03,59.7,45.4,59,,276
2024-05-14 04:57:00,1013.60,62.0,46.7,57,0,127,1014.03,59.8,45.4,59,,228
2024-05-14 05:12:00,1013.70,61.0,45.6,56,0,127,,,,,,
2024-05-14 05:27:00,1013.60,60.0,45.2,58,0,127,,,,,,
2024-05-14 05:37:00,1013.70,60.0,45.6,59,0,127,,,,,,
2024-05-14 05:47:00,1013.60,59.0,45.3,60,0,0,1013.81,56.8,45.4,65,,224
2024-05-14 05:57:00,1013.70,58.0,44.3,60,0,0,1013.81,56.8,45.4,65,,225
2024-05-14 06:12:00,1013.60,58.0,45.0,61,0,127,,,,,,
2024-05-14 06:22:00,1013.40,57.0,44.5,63,0,127,,,,,,
2024-05-14 06:42:00,1013.30,56.0,44.0,63,0,127,,,,,,
2024-05-14 06:47:00,1013.20,56.0,44.1,64,0,0,1013.71,55.2,45.3,69,113.8,175
2024-05-14 06:57:00,1012.90,55.0,43.2,64,0,0,1013.71,55.1,45.4,69,,225
2024-05-14 07:12:00,1012.70,55.0,43.5,64,0,137,,,,,,
2024-05-14 07:27:00,1012.60,54.0,43.3,66,0,149,,,,,,
2024-05-14 07:42:00,1012.30,54.0,43.7,68,0,161,,,,,,
2024-05-14 07:48:00,1012.30,54.0,44.2,69,0,0,1013.43,54.0,45.3,72,114.4,175
2024-05-14 07:58:00,1012.50,53.0,43.2,69,0,0,1013.43,54.0,45.3,72,,225
2024-05-14 08:13:00,1012.60,53.0,43.5,69,0,226,,,,,,
2024-05-14 08:23:00,1012.50,53.0,44.2,72,0,225,,,,,,
2024-05-14 08:43:00,1012.30,53.0,44.6,73,0,226,,,,,,
2024-05-14 08:48:00,1012.30,53.0,44.7,73,0,0,1013.12,52.4,45.4,77,115.8,176
2024-05-14 08:58:00,1012.30,53.0,45.0,74,0,0,1013.12,52.4,45.4,76,,224
2024-05-14 09:13:00,1012.30,53.0,45.3,74,0,232,,,,,,
2024-05-14 09:23:00,1012.30,52.0,44.3,74,0,232,,,,,,
2024-05-14 09:43:00,1012.20,52.0,44.7,75,0,232,,,,,,
2024-05-14 09:48:00,1012.30,52.0,44.7,76,0,0,1013.23,51.2,45.0,79,,179
2024-05-14 09:58:00,1012.30,52.0,44.7,76,0,0,1013.23,52.0,45.0,77,,225
2024-05-14 10:13:00,1012.40,52.0,45.0,77,0,231,,,,,,
2024-05-14 10:28:00,1012.40,52.0,45.0,77,0,237,,,,,,
2024-05-14 10:43:00,1012.40,52.0,45.4,77,0,226,,,,,,
2024-05-14 10:48:00,1012.50,52.0,45.4,78,0,0,1013.67,49.6,44.5,82,116.5,175
2024-05-14 10:53:00,1012.50,52.0,45.4,78,0,236,1013.67,50.8,44.5,79,,228
2024-05-14 10:58:00,1012.40,52.0,45.4,78,1,244,1013.67,50.8,44.5,79,,228
2024-05-14 11:00:00,1012.40,52.0,45.4,77,1,244,,,,,,
2024-05-14 11:13:00,1012.70,52.0,45.4,77,0,243,,,,,,
2024-05-14 11:28:00,1012.80,53.0,46.3,78,0,246,,,,,,
2024-05-14 11:43:00,1012.80,53.0,46.3,78,0,236,,,,,,
2024-05-14 11:48:00,1012.70,53.0,46.4,78,0,239,1013.90,51.1,45.1,79,,222
2024-05-14 11:58:00,1012.80,53.0,46.0,77,0,233,1013.90,51.1,46.5,84,,228
2024-05-14 12:13:00,1012.80,53.0,46.0,76,0,232,,,,,,
2024-05-14 12:28:00,1012.80,53.0,46.0,76,0,232,,,,,,
2024-05-14 12:43:00,1013.00,53.0,46.3,78,0,225,,,,,,
2024-05-14 12:48:00,1013.20,53.0,46.4,78,0,222,1014.07,55.0,47.0,74,,207
2024-05-14 12:53:00,1013.20,53.0,46.4,78,0,0,1014.07,54.8,47.0,74,,224
2024-05-14 12:58:00,1013.00,54.0,47.4,78,0,240,1014.07,54.8,47.0,74,,228
2024-05-14 13:13:00,1013.00,55.0,48.3,78,0,242,,,,,,
2024-05-14 13:28:00,1013.00,57.0,49.9,76,0,255,,,,,,
2024-05-14 13:38:00,1013.00,59.0,50.7,73,0,255,,,,,,
2024-05-14 14:00:00,1013.40,63.0,51.9,66,2,262,,,,,,
2024-05-14 14:14:00,1013.60,65.0,51.2,61,3,252,,,,,,
2024-05-14 14:29:00,1013.70,67.0,51.7,58,1,227,,,,,,
2024-05-14 14:44:00,1013.60,69.0,53.1,56,2,245,,,,,,
2024-05-14 14:59:00,1013.60,71.0,53.0,52,2,202,,,,,,
2024-05-14 15:14:00,1013.40,72.0,52.3,50,4,202,,,,,,
2024-05-14 15:29:00,1013.00,74.0,53.0,48,4,223,,,,,,
2024-05-14 15:39:00,1013.00,75.0,53.4,46,2,229,,,,,,
2024-05-14 15:59:00,1012.90,77.0,54.0,44,4,243,,,,,,
2024-05-14 16:14:00,1013.00,78.0,53.0,42,5,205,,,,,,
2024-05-14 16:29:00,1013.00,79.0,54.6,43,5,175,,,,,,
2024-05-14 16:44:00,1012.90,80.0,54.8,41,5,229,,,,,,
2024-05-14 16:59:00,1012.80,80.0,54.2,41,5,213,,,,,,
2024-05-14 17:14:00,1012.80,81.0,53.7,38,6,204,,,,,,
2024-05-14 17:29:00,1012.50,82.0,53.9,38,4,190,,,,,,
2024-05-14 17:44:00,1012.40,83.0,54.7,37,4,188,,,,,,
2024-05-14 17:54:00,1012.30,84.0,54.9,36,4,229,,,,,,
2024-05-14 18:14:00,1011.80,85.0,53.5,33,4,232,,,,,,
2024-05-14 18:29:00,1011.60,86.0,54.3,34,4,178,,,,,,
2024-05-14 18:44:00,1011.40,86.0,52.7,31,3,227,,,,,,
2024-05-14 18:59:00,1011.00,87.0,52.7,30,4,232,,,,,,
2024-05-14 19:04:00,1011.00,87.0,51.8,29,4,192,,,,,,
2024-05-14 19:29:00,1010.70,88.0,52.6,30,4,213,,,,,,
2024-05-14 19:44:00,1010.40,89.0,51.6,27,4,225,,,,,,
2024-05-14 19:54:00,1010.10,89.0,49.6,25,2,204,,,,,,
2024-05-14 20:14:00,1009.80,89.0,50.6,27,4,196,,,,,,
2024-05-14 20:29:00,1009.60,90.0,51.5,26,3,225,,,,,,
2024-05-14 20:39:00,1009.50,90.0,49.4,24,5,243,,,,,,
2024-05-14 20:54:00,1009.10,91.0,50.2,24,5,187,,,,,,
2024-05-14 21:14:00,1008.90,91.0,46.8,21,4,167,,,,,,
2024-05-14 21:24:00,1008.80,91.0,46.8,21,3,223,,,,,,
2024-05-14 21:44:00,1008.60,90.0,46.0,22,4,218,,,,,,
2024-05-14 21:54:00,1008.40,90.0,47.2,22,4,176,,,,,,
2024-05-14 22:14:00,1008.00,90.0,46.0,22,5,210,,,,,,
2024-05-14 22:24:00,1007.90,90.0,44.8,20,3,205,,,,,,
2024-05-14 22:44:00,1007.80,91.0,43.0,19,4,284,,,,,,
2024-05-14 22:54:00,1007.70,91.0,41.6,17,5,160,,,,,,
2024-05-14 23:14:00,1007.60,90.0,42.2,19,4,153,,,,,,
2024-05-14 23:24:00,1007.70,90.0,43.5,19,4,204,,,,,,
2024-05-14 23:44:00,1007.60,89.0,42.7,19,4,178,,,,,,
2024-05-14 23:59:00,1007.70,88.0,41.9,20,2,182,,,,,,
2024-05-15 00:14:00,1007.80,87.0,42.3,20,3,186,,,,,,
2024-05-15 00:30:00,1007.70,85.0,44.1,23,4,194,,,,,,
2024-05-15 00:45:00,1007.60,84.0,44.3,24,3,200,1008.63,81.1,41.9,24,,276
2024-05-15 00:50:00,1007.70,84.0,44.3,24,3,160,1008.63,81.1,42.0,25,,228
2024-05-15 00:55:00,1007.60,83.0,44.5,25,3,150,1008.63,81.1,42.0,25,,228
2024-05-15 01:00:00,1007.60,83.0,44.5,25,2,109,,,,,,
2024-05-15 01:15:00,1007.80,82.0,45.6,27,2,188,,,,,,
2024-05-15 01:25:00,1008.40,81.0,45.7,28,1,213,,,,,,
2024-05-15 01:40:00,1008.10,80.0,39.9,23,4,213,1009.23,78.4,43.3,28,,7
2024-05-15 01:45:00,1008.00,80.0,38.8,22,3,153,1009.23,78.4,43.3,28,,276
2024-05-15 01:50:00,1008.10,80.0,38.8,22,3,239,1009.23,79.7,43.3,27,,228
2024-05-15 01:55:00,1008.50,80.0,39.9,23,2,178,1009.23,79.7,43.3,27,,228
2024-05-15 01:59:00,1008.50,80.0,40.0,24,2,178,,,,,,
2024-05-15 02:15:00,1008.80,80.0,43.0,26,1,175,,,,,,
2024-05-15 02:30:00,1009.00,79.0,44.0,29,0,175,,,,,,
2024-05-15 02:45:00,1009.10,78.0,43.9,29,0,145,1009.82,74.8,44.7,34,,276
2024-05-15 02:55:00,1009.60,77.0,43.9,30,0,0,1009.82,76.1,44.7,32,,225
2024-05-15 03:00:00,1009.80,77.0,44.9,31,0,201,,,,,,
2024-05-15 03:15:00,1010.30,76.0,43.2,30,0,223,,,,,,
2024-05-15 03:30:00,1010.40,75.0,43.9,33,0,319,,,,,,
2024-05-15 03:40:00,1010.10,75.0,44.7,33,0,117,,,,,,
2024-05-15 03:45:00,1010.00,75.0,45.3,34,1,127,1010.63,73.2,46.6,38,,276
2024-05-15 03:55:00,1010.40,75.0,46.1,35,2,140,1010.90,73.2,46.6,38,,228
2024-05-15 04:00:00,1010.40,75.0,46.2,36,3,110,,,,,,
2024-05-15 04:15:00,1010.70,75.0,46.9,36,2,169,,,,,,
2024-05-15 04:24:00,1010.60,75.0,48.3,38,0,170,,,,,,
2024-05-15 04:35:00,1010.30,74.0,47.5,38,1,142,,,,,,
2024-05-15 04:45:00,1010.10,73.0,49.1,42,1,138,1010.51,70.7,48.5,45,,276
2024-05-15 04:55:00,1010.00,72.0,50.1,46,2,155,1010.51,70.7,48.5,45,,228
2024-05-15 05:00:00,1010.10,72.0,50.6,46,1,148,,,,,,
2024-05-15 05:15:00,1009.90,70.0,50.5,49,1,138,,,,,,
2024-05-15 05:30:00,1009.90,69.0,50.1,51,1,158,,,,,,
2024-05-15 05:45:00,1010.00,68.0,50.3,53,0,147,1010.29,68.1,49.1,50,,276
2024-05-15 05:55:00,1009.90,68.0,50.3,53,0,144,1010.29,68.1,49.1,50,,228
2024-05-15 06:00:00,1010.00,67.0,49.8,54,1,156,,,,,,
2024-05-15 06:15:00,1010.30,67.0,50.3,54,1,167,,,,,,
2024-05-15 06:25:00,1009.90,67.0,50.8,56,2,150,,,,,,
2024-05-15 06:41:00,1009.80,67.0,51.3,57,2,168,,,,,,
2024-05-15 06:46:00,1009.80,67.0,51.4,57,2,165,1010.05,66.3,49.6,54,,277
2024-05-15 06:51:00,1009.70,67.0,51.4,57,1,167,1009.97,65.3,49.6,56,,228
2024-05-15 07:01:00,1009.80,66.0,50.3,56,0,193,,,,,,
2024-05-15 07:16:00,1009.40,66.0,51.2,58,2,175,,,,,,
2024-05-15 07:26:00,1009.60,66.0,51.2,58,1,196,,,,,,
2024-05-15 07:41:00,1009.10,65.0,50.8,60,0,182,,,,,,
2024-05-15 07:46:00,1009.10,65.0,50.9,60,0,146,1009.73,63.9,50.0,60,,230
2024-05-15 07:56:00,1009.00,65.0,51.4,61,1,188,1009.61,65.0,50.0,58,,228
2024-05-15 08:11:00,1008.90,65.0,51.7,62,1,160,,,,,,
2024-05-15 08:26:00,1008.70,65.0,51.7,62,1,175,,,,,,
2024-05-15 08:41:00,1008.50,65.0,52.1,62,1,177,,,,,,
2024-05-15 08:46:00,1008.10,64.0,51.3,63,2,154,1009.59,63.8,50.3,61,,246
2024-05-15 08:56:00,1008.70,64.0,51.3,63,2,198,1009.57,63.8,50.3,61,,228
2024-05-15 09:11:00,1008.30,64.0,51.6,63,1,192,,,,,,
2024-05-15 09:26:00,1008.40,63.0,50.6,63,1,173,,,,,,
2024-05-15 09:41:00,1008.10,62.0,50.1,64,1,192,,,,,,
2024-05-15 09:46:00,1008.10,62.0,50.7,66,1,200,1009.67,61.6,50.8,67,,276
2024-05-15 09:56:00,1008.30,62.0,51.1,67,1,193,1009.67,60.6,48.6,64,,228
2024-05-15 10:11:00,1008.40,61.0,50.4,68,0,190,,,,,,
2024-05-15 10:26:00,1008.50,61.0,50.4,68,1,207,,,,,,
2024-05-15 10:41:00,1008.80,60.0,49.8,69,1,227,,,,,,
2024-05-15 10:46:00,1008.80,60.0,49.9,69,0,0,1009.70,59.0,50.2,72,,273
2024-05-15 10:51:00,1008.70,60.0,49.9,69,0,0,1009.70,58.9,48.0,67,,225
2024-05-15 11:01:00,1008.90,60.0,49.4,67,0,284,,,,,,
2024-05-15 11:11:00,1008.80,60.0,49.8,69,0,284,,,,,,
2024-05-15 11:26:00,1008.70,59.0,48.5,67,0,263,,,,,,
2024-05-15 11:42:00,1008.60,59.0,47.2,65,2,247,,,,,,
2024-05-15 11:47:00,1008.60,59.0,46.6,63,1,239,1009.90,57.4,46.8,67,,227
2024-05-15 11:57:00,1008.70,59.0,45.3,60,1,235,1009.90,58.5,46.8,65,,228
2024-05-15 12:12:00,1008.90,60.0,43.8,54,1,284,,,,,,
2024-05-15 12:22:00,1009.10,61.0,43.7,52,2,286,,,,,,
2024-05-15 12:42:00,1009.40,62.0,43.7,50,2,265,,,,,,
2024-05-15 12:47:00,1009.50,62.0,43.7,51,2,284,1010.42,61.5,47.6,60,,276
2024-05-15 12:57:00,1009.50,62.0,44.7,53,2,278,1010.42,61.9,47.6,59,,228
2024-05-15 13:12:00,1009.70,63.0,46.1,54,0,330,,,,,,
2024-05-15 13:27:00,1009.90,65.0,47.9,53,2,331,,,,,,
2024-05-15 13:37:00,1010.00,65.0,47.9,53,2,319,,,,,,
2024-05-15 13:58:00,1010.10,67.0,49.3,53,3,0,,,,,,
2024-05-15 14:12:00,1010.30,69.0,51.1,52,0,285,,,,,,
2024-05-15 14:27:00,1010.50,70.0,51.5,51,2,302,,,,,,
2024-05-15 14:42:00,1010.10,71.0,52.0,51,2,307,,,,,,
2024-05-15 14:57:00,1010.30,73.0,53.8,51,0,315,,,,,,
2024-05-15 15:12:00,1010.10,75.0,55.1,49,2,24,,,,,,
2024-05-15 15:27:00,1010.30,76.0,54.3,46,2,302,,,,,,
2024-05-15 15:42:00,1010.40,76.0,54.3,46,2,341,,,,,,
2024-05-15 15:57:00,1010.10,76.0,54.9,47,1,346,,,,,,
2024-05-15 16:12:00,1010.10,77.0,55.2,46,0,333,,,,,,
2024-05-15 16:29:00,1010.40,77.0,56.4,48,0,355,,,,,,
2024-05-15 16:42:00,1010.10,78.0,54.9,44,0,5,,,,,,
2024-05-15 16:57:00,1010.30,79.0,55.8,44,1,32,,,,,,
2024-05-15 17:12:00,1010.10,81.0,55.7,42,1,0,,,,,,
2024-05-15 17:27:00,1010.40,82.0,55.3,40,2,0,,,,,,
2024-05-15 17:42:00,1010.10,83.0,55.5,39,2,319,,,,,,
2024-05-15 17:57:00,1010.40,84.0,54.9,36,2,25,,,,,,
2024-05-15 18:12:00,1010.10,85.0,55.8,37,0,355,,,,,,
2024-05-15 18:27:00,1009.90,86.0,55.1,34,1,344,,,,,,
2024-05-15 18:42:00,1009.90,86.0,54.3,34,0,5,,,,,,
2024-05-15 18:57:00,1009.90,85.0,54.2,35,0,17,,,,,,
2024-05-15 19:12:00,1009.80,85.0,55.8,37,0,62,,,,,,
2024-05-15 19:30:00,1009.70,85.0,55.0,35,0,117,,,,,,
2024-05-15 19:42:00,1009.80,85.0,55.8,37,2,34,,,,,,
2024-05-15 19:57:00,1009.70,85.0,53.5,33,0,71,,,,,,
2024-05-15 20:12:00,1009.60,83.0,54.0,36,1,0,,,,,,
2024-05-15 20:27:00,1008.70,82.0,54.6,38,1,59,,,,,,
2024-05-15 20:42:00,1008.60,82.0,53.9,38,0,83,,,,,,
2024-05-15 20:57:00,1008.10,83.0,55.5,39,1,47,,,,,,
2024-05-15 21:12:00,1008.00,84.0,55.6,38,2,63,,,,,,
2024-05-15 21:27:00,1007.70,85.0,54.2,35,1,125,,,,,,
2024-05-15 21:57:00,1007.50,87.0,54.4,33,1,123,,,,,,
2024-05-15 22:12:00,1006.80,87.0,54.4,33,2,124,,,,,,
2024-05-15 22:27:00,1006.50,87.0,53.5,32,6,119,,,,,,
2024-05-15 22:42:00,1007.00,86.0,50.9,29,7,133,,,,,,
2024-05-15 22:57:00,1007.60,85.0,50.1,29,6,142,,,,,,
2024-05-15 23:12:00,1007.40,83.0,49.2,31,4,108,,,,,,
2024-05-15 23:28:00,1007.40,83.0,52.5,34,3,130,,,,,,
2024-05-15 23:42:00,1007.70,80.0,49.9,34,5,139,,,,,,
2024-05-15 23:57:00,1007.70,78.0,48.9,35,6,135,,,,,,
2024-05-16 00:13:00,1007.40,77.0,52.8,43,6,148,,,,,,
2024-05-16 00:27:00,1009.80,72.0,52.9,51,7,338,,,,,,
2024-05-16 00:42:00,1009.90,68.0,52.7,57,7,22,,,,,,
2024-05-16 00:47:00,1009.80,67.0,52.8,60,7,9,1010.96,61.1,52.6,73,,247
2024-05-16 00:52:00,1009.90,66.0,52.3,61,6,15,1010.96,60.7,50.5,69,,228
2024-05-16 01:12:00,1010.60,63.0,51.9,66,3,355,,,,,,
2024-05-16 01:27:00,1011.10,63.0,53.1,70,3,27,,,,,,
2024-05-16 01:44:00,1011.30,62.0,53.2,72,2,25,,,,,,
2024-05-16 01:47:00,1011.30,62.0,53.4,73,3,28,1011.97,59.2,53.5,81,,276
2024-05-16 01:52:00,1011.10,62.0,53.7,74,2,37,1011.97,59.2,53.5,81,,228
2024-05-16 02:12:00,1011.80,61.0,54.1,78,0,22,,,,,,
2024-05-16 02:27:00,1011.10,61.0,55.1,80,0,55,,,,,,
2024-05-16 02:42:00,1011.60,60.0,54.5,82,0,26,,,,,,
2024-05-16 02:47:00,1011.40,60.0,54.9,83,0,0,1012.58,58.7,55.6,89,,273
2024-05-16 02:57:00,1011.40,60.0,55.2,84,0,0,1012.58,58.7,52.8,80,,225
2024-05-16 03:12:00,1011.70,60.0,55.1,84,0,86,,,,,,
2024-05-16 03:27:00,1011.80,60.0,55.5,84,0,86,,,,,,
2024-05-16 03:42:00,1012.30,59.0,54.5,84,0,355,,,,,,
2024-05-16 03:47:00,1012.40,59.0,54.8,86,0,360,1012.73,58.2,54.9,88,,276
2024-05-16 03:52:00,1012.40,59.0,54.8,86,0,22,1012.73,58.2,54.9,88,,228
2024-05-16 04:13:00,1012.60,59.0,54.8,85,0,30,,,,,,
2024-05-16 04:27:00,1012.60,59.0,55.1,86,0,28,,,,,,
2024-05-16 04:42:00,1012.40,59.0,55.1,86,1,34,,,,,,
2024-05-16 04:47:00,1012.40,59.0,55.1,86,1,26,1012.39,57.5,54.8,90,,247
2024-05-16 04:57:00,1012.30,59.0,55.4,87,0,51,1012.29,57.5,52.1,82,,228
2024-05-16 05:12:00,1011.60,58.0,54.5,87,0,34,,,,,,
2024-05-16 05:28:00,1011.60,58.0,54.5,87,0,66,,,,,,
2024-05-16 05:38:00,1011.40,58.0,54.5,87,0,37,,,,,,
2024-05-16 05:48:00,1011.30,58.0,54.5,87,0,0,1012.39,57.5,53.8,87,,244
2024-05-16 05:53:00,1011.30,58.0,54.5,87,0,0,1012.39,57.5,53.8,87,,225
2024-05-16 06:13:00,1010.90,58.0,54.5,87,0,39,,,,,,
2024-05-16 06:28:00,1010.90,58.0,54.5,87,0,45,,,,,,
2024-05-16 06:43:00,1011.50,58.0,54.5,87,0,29,,,,,,
2024-05-16 06:48:00,1011.60,58.0,54.5,87,0,0,1012.72,57.6,54.3,88,,273
2024-05-16 06:58:00,1011.50,58.0,54.5,87,0,0,1012.72,57.6,51.8,81,,225
2024-05-16 06:59:00,1011.50,58.0,54.5,87,0,29,,,,,,
2024-05-16 07:13:00,1011.50,58.0,54.8,88,0,328,,,,,,
2024-05-16 07:29:00,1012.40,58.0,54.5,87,1,304,,,,,,
2024-05-16 07:43:00,1012.80,58.0,54.5,87,1,290,,,,,,
2024-05-16 07:48:00,1012.90,58.0,54.8,88,0,321,1013.38,57.2,54.6,91,,276
2024-05-16 07:58:00,1012.90,58.0,54.8,88,0,0,1013.99,57.2,52.2,83,,225
2024-05-16 08:14:00,1012.80,58.0,54.5,87,0,355,,,,,,
2024-05-16 08:28:00,1012.80,58.0,54.8,88,0,334,,,,,,
2024-05-16 08:43:00,1012.70,58.0,54.8,88,0,347,,,,,,
2024-05-16 08:48:00,1012.70,57.0,53.8,88,0,0,1013.38,57.2,54.4,90,,273
2024-05-16 08:58:00,1012.50,57.0,53.8,88,0,0,1013.38,57.2,52.0,82,,225
2024-05-16 09:13:00,1011.90,57.0,53.8,89,2,350,,,,,,
2024-05-16 09:28:00,1012.40,57.0,53.8,89,0,312,,,,,,
2024-05-16 09:43:00,1012.50,56.0,52.8,88,2,346,1012.96,56.4,53.6,90,,278
2024-05-16 09:58:00,1012.40,56.0,52.8,88,1,325,1013.63,56.4,51.3,82,,228
2024-05-16 10:13:00,1011.00,56.0,52.8,88,2,26,,,,,,
2024-05-16 10:23:00,1010.90,56.0,53.1,90,1,9,,,,,,
2024-05-16 10:38:00,1011.90,56.0,53.1,90,2,0,,,,,,
2024-05-16 10:48:00,1012.20,56.0,53.1,89,1,351,1013.27,55.3,53.2,92,,276
2024-05-16 10:58:00,1012.30,56.0,53.1,89,0,355,1013.27,55.3,53.2,92,,228
2024-05-16 11:13:00,1012.40,56.0,53.1,90,1,332,,,,,,
2024-05-16 11:28:00,1012.00,56.0,53.1,90,1,12,,,,,,
2024-05-16 11:38:00,1011.90,56.0,53.1,90,1,343,,,,,,
2024-05-16 11:48:00,1012.20,56.0,53.1,89,1,5,1012.91,55.4,53.4,92,,276
2024-05-16 11:58:00,1012.30,56.0,53.1,89,0,0,1012.91,55.4,53.4,92,,225
2024-05-16 12:13:00,1011.90,56.0,53.1,90,0,0,,,,,,
2024-05-16 12:28:00,1012.20,56.0,53.1,90,0,0,,,,,,
2024-05-16 12:43:00,1012.60,56.0,53.4,91,1,329,,,,,,
2024-05-16 12:48:00,1012.80,56.0,53.4,90,1,336,1013.33,56.6,54.5,92,,271
2024-05-16 12:58:00,1012.90,56.0,53.4,90,1,336,1013.98,56.6,52.1,85,,228
2024-05-16 13:13:00,1012.90,57.0,54.4,91,2,5,,,,,,
2024-05-16 13:28:00,1013.00,58.0,55.4,90,2,338,,,,,,
2024-05-16 13:43:00,1013.30,59.0,56.4,90,3,346,,,,,,
2024-05-16 13:58:00,1013.50,60.0,57.4,90,2,0,,,,,,
2024-05-16 14:13:00,1013.30,60.0,57.4,90,3,355,,,,,,
2024-05-16 14:28:00,1013.50,60.0,57.4,90,4,5,,,,,,
2024-05-16 14:43:00,1013.40,61.0,58.0,89,3,42,,,,,,
2024-05-16 14:58:00,1012.80,62.0,58.7,89,2,53,,,,,,
2024-05-16 15:13:00,1012.80,62.0,58.1,86,1,77,,,,,,
2024-05-16 15:26:00,1013.30,64.0,59.4,84,1,26,,,,,,
2024-05-16 15:43:00,1013.40,66.0,59.6,80,2,86,,,,,,
2024-05-16 15:53:00,1013.20,67.0,59.2,76,0,57,,,,,,
2024-05-16 16:13:00,1013.30,68.0,57.4,68,1,122,,,,,,
2024-05-16 16:23:00,1013.40,68.0,56.6,66,0,83,,,,,,
2024-05-16 16:43:00,1013.20,67.0,55.7,66,3,134,,,,,,
2024-05-16 16:58:00,1013.60,67.0,56.5,68,1,90,,,,,,
2024-05-16 17:13:00,1013.70,66.0,55.5,68,1,136,,,,,,
2024-05-16 17:28:00,1013.50,66.0,55.9,70,0,91,,,,,,
2024-05-16 17:44:00,1013.20,67.0,56.9,69,0,32,,,,,,
2024-05-16 17:59:00,1012.50,68.0,56.6,66,1,90,,,,,,
2024-05-16 18:14:00,1011.90,69.0,57.2,66,1,133,,,,,,
2024-05-16 18:29:00,1012.40,69.0,55.9,63,2,130,,,,,,
2024-05-16 18:44:00,1012.90,70.0,55.9,60,1,136,,,,,,
2024-05-16 19:00:00,1012.80,69.0,54.5,59,1,112,,,,,,
2024-05-16 19:14:00,1012.90,69.0,54.5,59,1,147,,,,,,
2024-05-16 19:29:00,1012.50,68.0,54.0,61,1,140,,,,,,
2024-05-16 19:44:00,1012.20,68.0,54.0,61,0,140,,,,,,
2024-05-16 19:54:00,1012.00,68.0,54.0,61,1,130,,,,,,
2024-05-16 20:14:00,1010.90,68.0,54.9,62,3,113,,,,,,
2024-05-16 20:29:00,1010.30,68.0,54.9,62,0,111,,,,,,
2024-05-16 20:44:00,1009.00,68.0,53.1,59,1,132,,,,,,
2024-05-16 20:59:00,1010.10,68.0,52.7,57,1,84,,,,,,
2024-05-16 21:04:00,1010.10,69.0,53.6,58,1,73,,,,,,
2024-05-16 21:29:00,1010.00,70.0,54.5,57,0,39,,,,,,
2024-05-16 21:44:00,1010.00,70.0,54.5,57,0,64,,,,,,
2024-05-16 21:59:00,1009.90,71.0,55.0,57,0,46,,,,,,
2024-05-16 22:14:00,1010.40,72.0,55.4,55,0,53,,,,,,
2024-05-16 22:29:00,1010.30,73.0,55.4,54,1,18,,,,,,
2024-05-16 22:39:00,1010.10,74.0,55.8,53,0,121,,,,,,
2024-05-16 22:59:00,1010.00,75.0,55.6,51,0,90,,,,,,
2024-05-16 23:09:00,1010.00,75.0,55.1,49,2,131,,,,,,
2024-05-16 23:29:00,1010.10,74.0,54.7,51,1,175,,,,,,
2024-05-16 23:44:00,1009.90,73.0,54.3,52,0,121,,,,,,
2024-05-17 00:14:00,1009.90,72.0,53.9,53,0,109,,,,,,
2024-05-17 00:19:00,1009.80,72.0,53.9,53,0,122,,,,,,
2024-05-17 00:44:00,1010.00,71.0,53.0,52,0,115,,,,,,
2024-05-17 00:49:00,1010.10,70.0,52.7,54,0,124,1011.36,68.3,53.0,58,,227
2024-05-17 00:59:00,1010.50,70.0,52.7,54,0,117,1011.36,68.3,53.0,58,,228
2024-05-17 01:14:00,1010.60,70.0,52.6,54,0,60,,,,,,
2024-05-17 01:25:00,1010.70,69.0,51.6,53,0,96,,,,,,
2024-05-17 01:45:00,1010.80,69.0,52.1,55,0,104,,,,,,
2024-05-17 01:49:00,1010.90,68.0,51.9,56,0,0,1011.97,64.9,53.4,66,,274
2024-05-17 01:54:00,1010.90,68.0,51.9,56,0,0,1011.97,64.9,53.4,66,,225
2024-05-17 01:55:00,1010.90,68.0,51.7,56,0,104,,,,,,
2024-05-17 02:15:00,1010.90,67.0,52.6,60,0,111,,,,,,
2024-05-17 02:30:00,1011.10,67.0,54.0,62,0,122,,,,,,
2024-05-17 02:40:00,1011.00,67.0,54.6,64,0,0,1012.07,61.8,53.3,73,,71
2024-05-17 02:45:00,1011.10,67.0,54.6,64,0,0,1012.07,61.8,53.3,73,,273
2024-05-17 02:50:00,1011.10,66.0,53.6,64,0,0,1012.07,61.8,53.3,73,,225
2024-05-17 02:55:00,1011.40,66.0,54.1,65,0,0,1012.07,61.8,53.3,73,,225
2024-05-17 03:00:00,1011.40,66.0,53.9,65,0,122,,,,,,
2024-05-17 03:10:00,1011.50,65.0,53.8,67,0,170,,,,,,
2024-05-17 03:25:00,1011.40,64.0,53.6,69,0,183,,,,,,
2024-05-17 03:45:00,1011.50,63.0,53.2,70,0,0,1012.05,59.0,53.0,80,,274
2024-05-17 03:55:00,1011.40,62.0,52.6,71,0,0,1012.05,59.0,53.0,80,,225
2024-05-17 04:00:00,1011.40,62.0,52.9,71,0,183,,,,,,
2024-05-17 04:15:00,1011.50,61.0,51.9,71,0,183,,,,,,
2024-05-17 04:25:00,1011.60,61.0,52.3,73,0,183,,,,,,
2024-05-17 04:44:00,1011.70,60.0,51.3,73,0,183,,,,,,
2024-05-17 04:45:00,1011.70,60.0,51.8,74,0,0,1012.26,57.8,52.0,81,,274
2024-05-17 04:55:00,1011.60,60.0,51.8,74,0,0,1012.26,57.8,52.0,81,,225
2024-05-17 05:10:00,1011.70,59.0,51.1,74,0,184,,,,,,
2024-05-17 05:30:00,1011.70,59.0,51.8,77,0,184,,,,,,
2024-05-17 05:45:00,1011.80,58.0,50.9,77,0,0,1012.26,56.8,52.1,84,,273
2024-05-17 05:55:00,1011.90,58.0,51.2,78,0,326,1012.26,56.8,52.1,84,,228
2024-05-17 06:00:00,1011.90,58.0,51.2,78,0,326,,,,,,
2024-05-17 06:15:00,1011.90,58.0,51.2,78,0,326,,,,,,
2024-05-17 06:20:00,1011.90,58.0,51.2,78,0,326,,,,,,
2024-05-17 06:40:00,1011.90,57.0,50.2,78,0,326,,,,,,
2024-05-17 06:45:00,1011.80,57.0,50.6,79,0,0,1012.10,56.2,51.4,83,,274
2024-05-17 06:55:00,1011.80,57.0,50.6,79,0,0,1012.10,56.2,51.4,83,,225
2024-05-17 07:00:00,1011.70,56.0,49.6,79,0,326,,,,,,
2024-05-17 07:14:00,1011.60,56.0,49.6,79,0,326,,,,,,
2024-05-17 07:30:00,1011.40,56.0,49.6,79,0,326,,,,,,
2024-05-17 07:45:00,1011.30,56.0,49.6,79,0,0,1011.67,55.9,50.9,83,,273
2024-05-17 07:55:00,1011.00,55.0,48.7,79,0,0,1011.67,55.9,50.9,83,,225
2024-05-17 08:00:00,1011.00,55.0,48.6,79,0,327,,,,,,
2024-05-17 08:14:00,1010.90,55.0,48.9,79,0,349,,,,,,
2024-05-17 08:26:00,1010.80,55.0,49.3,81,0,349,,,,,,
2024-05-17 08:46:00,1010.60,55.0,49.3,81,0,0,1011.64,56.1,51.1,83,,274
2024-05-17 08:56:00,1010.60,55.0,49.6,82,0,0,1011.64,56.1,51.1,83,,225
2024-05-17 09:01:00,1010.50,55.0,49.6,81,0,349,,,,,,
2024-05-17 09:16:00,1010.40,55.0,49.6,81,0,349,,,,,,
2024-05-17 09:26:00,1010.60,54.0,49.0,82,0,348,,,,,,
2024-05-17 09:41:00,1010.70,55.0,50.3,84,0,0,1011.68,53.7,50.6,89,,274
2024-05-17 09:56:00,1010.70,55.0,50.6,84,0,332,1011.68,53.7,50.6,89,,228
2024-05-17 10:11:00,1010.60,55.0,50.6,84,0,313,,,,,,
2024-05-17 10:30:00,1010.60,55.0,50.6,84,0,326,,,,,,
2024-05-17 10:41:00,1010.70,54.0,49.6,84,0,349,,,,,,
2024-05-17 10:46:00,1010.70,54.0,49.6,84,0,0,1011.62,53.1,50.3,90,,273
2024-05-17 10:56:00,1010.60,54.0,49.9,85,0,0,1011.62,53.1,50.3,90,,225
2024-05-17 11:11:00,1010.80,54.0,49.9,86,0,316,,,,,,
2024-05-17 11:26:00,1010.80,54.0,49.9,86,0,325,,,,,,
2024-05-17 11:41:00,1010.70,54.0,50.2,87,0,319,,,,,,
2024-05-17 11:46:00,1010.70,54.0,50.2,86,0,306,1011.92,53.5,50.4,89,,278
2024-05-17 11:56:00,1010.70,54.0,50.2,86,0,316,1011.92,53.5,50.4,89,,228
2024-05-17 12:11:00,1010.90,54.0,50.2,87,0,318,,,,,,
2024-05-17 12:26:00,1011.00,54.0,50.2,87,0,321,,,,,,
2024-05-17 12:41:00,1011.30,54.0,50.5,88,0,331,,,,,,
2024-05-17 12:46:00,1011.40,54.0,50.5,87,0,0,1012.00,56.0,52.0,86,,224
2024-05-17 12:56:00,1011.50,54.0,50.5,87,0,0,1012.01,56.0,52.0,86,,225
2024-05-17 12:58:00,1011.40,54.0,50.5,88,0,311,,,,,,
2024-05-17 13:11:00,1011.60,55.0,51.5,87,0,311,,,,,,
2024-05-17 13:26:00,1011.50,57.0,53.8,89,0,311,,,,,,
2024-05-17 13:41:00,1011.50,58.0,54.5,87,0,311,,,,,,
2024-05-17 13:56:00,1011.30,60.0,56.1,87,0,311,,,,,,
2024-05-17 14:11:00,1011.50,62.0,57.8,85,0,311,,,,,,
2024-05-17 14:26:00,1011.60,65.0,59.0,80,0,311,,,,,,
2024-05-17 14:41:00,1011.70,67.0,59.2,76,0,311,,,,,,
2024-05-17 14:59:00,1011.70,69.0,58.8,70,0,229,,,,,,
2024-05-17 15:11:00,1011.50,71.0,58.2,64,0,230,,,,,,
2024-05-17 15:27:00,1011.50,73.0,58.7,60,0,227,,,,,,
2024-05-17 15:42:00,1011.60,74.0,57.3,55,0,227,,,,,,
2024-05-17 15:57:00,1011.60,75.0,57.7,55,0,226,,,,,,
2024-05-17 16:12:00,1011.70,76.0,57.6,52,0,168,,,,,,
2024-05-17 16:27:00,1011.70,77.0,56.9,49,0,173,,,,,,
2024-05-17 16:45:00,1011.70,77.0,55.8,47,0,179,,,,,,
2024-05-17 16:57:00,1011.60,78.0,56.1,46,0,288,,,,,,
2024-05-17 17:12:00,1011.60,79.0,55.8,44,0,265,,,,,,
2024-05-17 17:27:00,1011.40,80.0,54.8,41,0,224,,,,,,
2024-05-17 17:42:00,1011.10,81.0,57.0,43,0,214,,,,,,
2024-05-17 17:57:00,1011.00,82.0,57.9,44,0,249,,,,,,
2024-05-17 18:15:00,1010.80,82.0,55.3,40,0,245,,,,,,
2024-05-17 18:29:00,1010.60,83.0,55.5,39,0,335,,,,,,
2024-05-17 18:42:00,1010.60,83.0,52.5,34,0,145,,,,,,
2024-05-17 18:57:00,1010.30,83.0,51.7,34,0,186,,,,,,
2024-05-17 19:12:00,1010.40,83.0,52.5,34,1,248,,,,,,
2024-05-17 19:27:00,1010.00,83.0,51.7,34,1,236,,,,,,
2024-05-17 19:42:00,1009.80,84.0,51.8,32,0,169,,,,,,
2024-05-17 19:52:00,1009.60,84.0,52.6,33,1,250,,,,,,
2024-05-17 20:12:00,1009.50,83.0,50.1,31,0,158,,,,,,
2024-05-17 20:27:00,1009.40,84.0,53.4,34,1,225,,,,,,
2024-05-17 20:42:00,1009.10,84.0,49.2,29,2,221,,,,,,
2024-05-17 20:52:00,1009.10,85.0,50.1,29,1,219,,,,,,
2024-05-17 21:07:00,1008.90,85.0,49.1,28,1,142,,,,,,
2024-05-17 21:29:00,1008.80,87.0,49.9,28,2,198,,,,,,
2024-05-17 21:42:00,1008.70,87.0,50.9,28,0,238,,,,,,
2024-05-17 21:57:00,1008.60,88.0,49.8,27,0,174,,,,,,
2024-05-17 22:12:00,1008.60,88.0,50.8,28,1,246,,,,,,
2024-05-17 22:27:00,1008.40,88.0,49.8,27,0,299,,,,,,
2024-05-17 22:42:00,1008.30,88.0,49.8,27,0,215,,,,,,
2024-05-17 22:57:00,1008.10,88.0,48.8,26,0,203,,,,,,
2024-05-17 23:12:00,1008.10,87.0,47.9,25,2,147,,,,,,
2024-05-17 23:22:00,1008.00,87.0,48.9,26,1,187,,,,,,
2024-05-17 23:42:00,1007.90,86.0,48.1,26,1,171,,,,,,
2024-05-17 23:57:00,1007.80,85.0,47.2,26,1,160,,,,,,
2024-05-18 00:13:00,1007.80,83.0,46.5,27,1,167,,,,,,
2024-05-18 00:28:00,1007.80,82.0,46.6,29,0,172,,,,,,
2024-05-18 00:43:00,1007.70,81.0,47.5,31,1,171,,,,,,
2024-05-18 00:47:00,1007.80,80.0,46.5,30,2,140,1009.18,78.3,46.9,33,,227
2024-05-18 00:57:00,1007.80,80.0,47.3,31,3,190,1009.18,78.3,46.9,33,,228
2024-05-18 00:58:00,1007.80,80.0,47.5,32,3,190,,,,,,
2024-05-18 01:13:00,1007.90,79.0,49.0,35,2,150,,,,,,
2024-05-18 01:28:00,1008.10,78.0,50.3,37,1,151,,,,,,
2024-05-18 01:43:00,1008.40,77.0,50.8,40,1,155,,,,,,
2024-05-18 01:48:00,1008.60,77.0,51.4,40,0,168,1009.81,73.6,50.5,44,134.6,55
2024-05-18 01:58:00,1008.60,76.0,51.9,42,0,148,1009.81,73.6,50.5,44,,228
2024-05-18 02:13:00,1008.50,75.0,52.2,44,1,169,,,,,,
2024-05-18 02:28:00,1008.70,74.0,52.5,46,1,203,,,,,,
2024-05-18 02:38:00,1008.80,73.0,52.7,48,1,169,,,,,,
2024-05-18 02:48:00,1008.90,72.0,52.4,50,1,177,1010.09,69.7,52.1,53,,276
2024-05-18 02:58:00,1009.10,72.0,53.0,51,1,178,1010.09,69.7,52.1,53,,228
2024-05-18 03:08:00,1009.30,71.0,52.5,51,1,168,,,,,,
2024-05-18 03:28:00,1009.50,70.0,53.1,55,1,184,,,,,,
2024-05-18 03:43:00,1009.70,69.0,52.6,56,2,209,,,,,,
2024-05-18 03:48:00,1009.80,69.0,53.3,57,1,203,1010.50,67.8,52.6,58,,276
2024-05-18 03:53:00,1009.90,69.0,53.8,58,1,182,1010.50,67.7,52.6,58,,228
2024-05-18 04:13:00,1009.90,68.0,53.1,59,0,198,,,,,,
2024-05-18 04:28:00,1009.90,67.0,53.1,61,1,176,,,,,,
2024-05-18 04:43:00,1009.90,66.0,52.6,62,1,195,,,,,,
2024-05-18 04:48:00,1009.90,66.0,52.8,62,1,190,1010.61,65.2,52.2,62,,277
2024-05-18 04:58:00,1009.90,66.0,53.2,63,0,196,1010.61,65.4,52.2,62,,228
2024-05-18 05:13:00,1010.00,65.0,52.5,64,1,191,,,,,,
2024-05-18 05:28:00,1009.90,65.0,52.9,64,0,190,,,,,,
2024-05-18 05:38:00,1009.80,64.0,52.4,66,1,200,,,,,,
2024-05-18 05:48:00,1009.80,64.0,52.6,66,1,200,1010.57,64.1,51.6,63,,278
2024-05-18 05:58:00,1009.80,64.0,52.6,66,1,209,1010.57,64.1,51.6,63,,228
2024-05-18 06:13:00,1009.80,63.0,51.5,66,0,196,,,,,,
2024-05-18 06:28:00,1009.90,63.0,51.9,66,1,191,,,,,,
2024-05-18 06:43:00,1009.90,63.0,51.9,66,0,181,,,,,,
2024-05-18 06:48:00,1009.80,63.0,52.0,67,0,190,1010.40,62.8,50.9,65,,277
2024-05-18 06:58:00,1009.80,62.0,51.5,68,0,0,1010.40,62.4,50.9,65,,225
2024-05-18 07:13:00,1009.70,62.0,51.3,67,0,180,,,,,,
2024-05-18 07:23:00,1009.60,61.0,50.8,68,0,217,,,,,,
2024-05-18 07:38:00,1009.50,61.0,50.8,68,1,216,,,,,,
2024-05-18 07:48:00,1009.50,61.0,50.9,69,1,232,1009.87,61.7,50.5,66,,277
2024-05-18 07:58:00,1009.50,61.0,50.9,69,1,203,1009.87,61.7,50.5,66,,228
2024-05-18 08:13:00,1009.50,62.0,51.7,69,2,222,,,,,,
2024-05-18 08:28:00,1009.40,62.0,51.3,67,1,203,,,,,,
2024-05-18 08:43:00,1009.50,62.0,51.3,67,1,184,,,,,,
2024-05-18 08:48:00,1009.50,62.0,51.5,68,1,198,1009.94,62.2,51.1,67,,227
2024-05-18 08:58:00,1009.50,62.0,51.5,68,0,192,1009.94,62.2,51.1,67,,228
2024-05-18 09:08:00,1009.50,62.0,51.3,67,0,185,,,,,,
2024-05-18 09:28:00,1009.50,62.0,51.3,67,1,213,,,,,,
2024-05-18 09:43:00,1009.30,62.0,51.3,67,1,215,,,,,,
2024-05-18 09:48:00,1009.40,62.0,51.5,68,2,209,1010.05,61.4,51.3,69,,227
2024-05-18 09:58:00,1009.40,62.0,51.5,68,1,173,1010.05,61.4,51.3,69,,228
2024-05-18 10:13:00,1009.60,62.0,51.3,67,3,195,,,,,,
2024-05-18 10:28:00,1009.60,62.0,51.3,67,2,124,,,,,,
2024-05-18 10:42:00,1009.60,62.0,51.3,67,3,230,,,,,,
2024-05-18 10:43:00,1009.60,62.0,51.5,68,2,199,1010.23,60.2,51.2,72,,277
2024-05-18 10:48:00,1009.70,62.0,51.5,68,2,192,1010.23,60.2,51.2,72,,228
2024-05-18 10:53:00,1009.60,62.0,51.5,68,1,198,1010.23,60.2,51.2,72,,228
2024-05-18 10:56:00,1009.70,62.0,51.3,67,2,192,,,,,,
2024-05-18 11:14:00,1009.80,62.0,51.7,69,2,196,,,,,,
2024-05-18 11:24:00,1009.90,61.0,50.8,68,1,209,,,,,,
2024-05-18 11:44:00,1010.10,60.0,50.2,69,0,210,,,,,,
2024-05-18 11:49:00,1010.10,60.0,50.3,70,0,221,1011.10,59.3,50.7,73,125.4,12
2024-05-18 11:59:00,1010.30,60.0,50.7,71,1,211,1011.10,59.3,50.7,73,,228
2024-05-18 12:14:00,1010.50,60.0,50.6,71,0,192,,,,,,
2024-05-18 12:29:00,1010.70,59.0,50.0,71,0,182,,,,,,
2024-05-18 12:44:00,1010.70,59.0,50.8,74,0,0,1011.36,61.3,50.9,68,,274
2024-05-18 12:59:00,1010.80,59.0,50.8,74,0,0,1011.36,61.3,50.9,68,,225
2024-05-18 13:14:00,1010.70,60.0,51.7,74,0,245,,,,,,
2024-05-18 13:29:00,1010.90,62.0,52.9,71,1,252,,,,,,
2024-05-18 13:39:00,1010.90,63.0,52.3,68,1,252,,,,,,
2024-05-18 13:59:00,1011.10,66.0,52.6,62,1,279,,,,,,
2024-05-18 14:09:00,1011.30,68.0,53.1,59,0,266,,,,,,
2024-05-18 14:29:00,1011.60,71.0,54.0,55,0,329,,,,,,
2024-05-18 14:44:00,1011.70,74.0,53.0,48,1,327,,,,,,
2024-05-18 14:59:00,1011.80,76.0,53.1,44,1,302,,,,,,
2024-05-18 15:14:00,1011.80,78.0,51.7,40,2,302,,,,,,
2024-05-18 15:27:00,1011.90,80.0,52.1,38,3,5,,,,,,
2024-05-18 15:44:00,1011.90,82.0,53.1,37,3,345,,,,,,
2024-05-18 15:59:00,1011.90,84.0,52.6,33,4,355,,,,,,
2024-05-18 16:14:00,1012.20,86.0,52.7,31,2,10,,,,,,
2024-05-18 16:29:00,1012.20,88.0,53.5,30,1,27,,,,,,
2024-05-18 16:44:00,1012.20,89.0,51.6,27,1,321,,,,,,
2024-05-18 17:00:00,1012.20,90.0,53.4,29,1,290,,,,,,
2024-05-18 17:14:00,1012.30,91.0,53.3,27,0,306,,,,,,
2024-05-18 17:29:00,1012.30,93.0,53.0,26,1,350,,,,,,
2024-05-18 17:44:00,1012.20,94.0,53.8,26,0,324,,,,,,
2024-05-18 17:59:00,1012.00,95.0,51.3,23,2,320,,,,,,
2024-05-18 18:14:00,1012.00,95.0,50.1,22,2,17,,,,,,
2024-05-18 18:29:00,1011.90,97.0,50.5,20,1,335,,,,,,
2024-05-18 18:44:00,1011.80,96.0,51.0,21,1,351,,,,,,
2024-05-18 18:54:00,1011.70,97.0,47.9,19,0,65,,,,,,
2024-05-18 19:14:00,1011.70,97.0,47.9,19,0,111,,,,,,
2024-05-18 19:29:00,1011.70,98.0,47.2,18,2,312,,,,,,
2024-05-18 19:44:00,1011.50,98.0,44.1,16,0,66,,,,,,
2024-05-18 19:59:00,1011.60,98.0,45.7,16,0,31,,,,,,
2024-05-18 20:09:00,1011.70,98.0,50.0,19,2,40,,,,,,
2024-05-18 20:29:00,1011.60,99.0,44.9,15,0,128,,,,,,
2024-05-18 20:44:00,1011.40,98.0,45.7,16,2,333,,,,,,
2024-05-18 20:59:00,1011.50,97.0,44.9,16,2,331,,,,,,
2024-05-18 21:09:00,1011.30,96.0,47.0,19,1,279,,,,,,
2024-05-18 21:28:00,1011.10,96.0,40.9,15,0,294,,,,,,
2024-05-18 21:44:00,1011.00,96.0,45.6,18,0,11,,,,,,
2024-05-18 21:59:00,1011.00,95.0,48.9,21,0,39,,,,,,
2024-05-18 22:14:00,1011.00,96.0,48.4,19,1,329,,,,,,
2024-05-18 22:29:00,1010.90,97.0,46.4,17,0,22,,,,,,
2024-05-18 22:43:00,1010.90,97.0,43.3,16,0,22,,,,,,
2024-05-18 22:54:00,1011.10,96.0,48.4,19,0,13,,,,,,
2024-05-18 23:14:00,1011.10,95.0,47.6,20,1,25,,,,,,
2024-05-18 23:29:00,1010.90,96.0,42.5,15,0,147,,,,,,
2024-05-18 23:44:00,1010.90,95.0,43.3,16,0,151,,,,,,
2024-05-18 23:59:00,1010.90,94.0,44.0,17,0,151,,,,,,
2024-05-19 00:14:00,1010.90,92.0,40.9,16,0,151,,,,,,
2024-05-19 00:29:00,1010.80,91.0,43.0,19,0,151,,,,,,
2024-05-19 00:44:00,1011.00,89.0,44.0,21,0,150,,,,,,
2024-05-19 00:49:00,1011.10,88.0,45.5,22,0,0,1011.89,85.0,47.8,27,199.7,51
2024-05-19 00:59:00,1011.30,87.0,49.9,27,1,149,1011.89,85.0,47.8,27,,228
2024-05-19 01:14:00,1011.40,86.0,51.8,31,1,136,,,,,,
2024-05-19 01:29:00,1011.50,85.0,51.8,31,1,140,,,,,,
2024-05-19 01:39:00,1011.50,84.0,52.6,33,2,134,,,,,,
2024-05-19 01:49:00,1011.60,83.0,50.8,32,2,132,1012.64,80.8,50.7,35,127.2,15
2024-05-19 02:00:00,1011.60,82.0,50.8,33,3,139,,,,,,
2024-05-19 02:10:00,1011.70,81.0,50.7,34,2,134,,,,,,
2024-05-19 02:30:00,1012.00,80.0,56.7,44,4,125,,,,,,
2024-05-19 02:40:00,1012.00,79.0,56.5,46,4,107,1013.33,77.7,53.3,42,,284
2024-05-19 02:50:00,1012.20,78.0,56.8,48,5,136,1013.33,77.7,53.3,42,,228
2024-05-19 02:55:00,1012.30,77.0,56.5,49,5,132,1013.33,77.7,53.3,42,,228
2024-05-19 03:00:00,1012.40,77.0,56.9,49,5,124,,,,,,
2024-05-19 03:15:00,1012.50,76.0,56.5,51,5,131,,,,,,
2024-05-19 03:30:00,1012.80,76.0,57.1,51,7,101,,,,,,
2024-05-19 03:45:00,1013.20,75.0,57.9,55,6,128,1013.95,75.2,57.8,54,201.2,55
2024-05-19 03:55:00,1013.40,75.0,59.4,58,6,105,1013.95,75.2,57.8,54,,228
2024-05-19 04:00:00,1013.50,75.0,59.2,57,6,119,,,,,,
2024-05-19 04:15:00,1013.70,74.0,60.1,62,5,127,,,,,,
2024-05-19 04:30:00,1013.60,74.0,60.6,63,5,113,,,,,,
2024-05-19 04:45:00,1013.60,74.0,61.3,64,5,112,1014.04,73.5,60.3,63,,229
2024-05-19 04:55:00,1013.60,73.0,60.8,65,5,139,1014.04,73.5,60.3,63,,228
2024-05-19 05:00:00,1013.60,73.0,60.5,64,4,142,,,,,,
2024-05-19 05:16:00,1013.60,72.0,60.0,65,5,123,,,,,,
2024-05-19 05:25:00,1013.60,72.0,60.4,67,5,131,,,,,,
2024-05-19 05:45:00,1013.40,71.0,59.7,67,4,130,1013.90,71.0,59.5,67,,173
2024-05-19 05:55:00,1013.40,71.0,60.1,68,5,128,1013.90,71.0,59.5,67,,228
2024-05-19 06:00:00,1013.50,70.0,59.4,68,5,142,,,,,,
2024-05-19 06:15:00,1013.50,70.0,59.8,69,3,118,,,,,,
2024-05-19 06:30:00,1013.50,70.0,60.1,70,4,167,,,,,,
2024-05-19 06:45:00,1013.40,69.0,59.4,71,4,115,1013.49,68.6,59.8,73,199.2,56
2024-05-19 06:55:00,1013.40,69.0,59.8,72,4,133,1013.44,68.6,59.8,73,,228
2024-05-19 07:00:00,1013.30,69.0,59.6,72,4,138,,,,,,
2024-05-19 07:15:00,1013.30,69.0,60.0,72,4,118,,,,,,
2024-05-19 07:30:00,1013.00,68.0,59.8,74,4,163,,,,,,
2024-05-19 07:45:00,1012.90,68.0,60.3,76,4,110,1013.48,66.2,58.9,77,232.6,62
2024-05-19 07:55:00,1012.70,67.0,59.7,77,4,125,1013.25,66.2,58.9,77,,228
2024-05-19 08:00:00,1012.80,67.0,59.5,76,3,165,,,,,,
2024-05-19 08:15:00,1012.90,67.0,59.9,78,2,128,,,,,,
2024-05-19 08:30:00,1012.80,66.0,59.3,78,4,126,,,,,,
2024-05-19 08:45:00,1012.70,66.0,59.7,80,3,140,1013.35,65.3,58.5,78,145.5,218
2024-05-19 08:55:00,1012.70,66.0,60.1,81,3,115,1013.35,65.3,58.5,78,,228
2024-05-19 09:00:00,1012.70,66.0,60.0,80,3,152,,,,,,
2024-05-19 09:15:00,1012.80,65.0,59.4,81,3,179,,,,,,
2024-05-19 09:30:00,1012.70,65.0,59.7,82,2,163,,,,,,
2024-05-19 09:41:00,1012.70,65.0,59.7,82,1,137,,,,,,
2024-05-19 09:46:00,1012.60,65.0,59.8,83,2,137,1013.33,63.4,59.2,86,,277
2024-05-19 09:56:00,1012.50,64.0,59.1,84,3,139,1013.33,63.4,59.2,86,,228
2024-05-19 10:01:00,1012.50,64.0,59.1,83,2,142,,,,,,
2024-05-19 10:11:00,1012.40,64.0,59.1,83,2,125,,,,,,
2024-05-19 10:31:00,1012.30,63.0,58.4,84,2,135,,,,,,
2024-05-19 10:41:00,1012.20,63.0,58.7,85,1,157,,,,,,
2024-05-19 10:46:00,1012.20,63.0,58.8,85,2,163,1012.79,62.1,58.7,88,,271
2024-05-19 10:56:00,1012.30,63.0,58.8,85,1,161,1012.79,62.1,58.7,88,,228
2024-05-19 10:59:00,1012.30,63.0,58.7,85,1,161,,,,,,
2024-05-19 11:11:00,1012.30,62.0,57.8,85,1,138,,,,,,
2024-05-19 11:26:00,1012.20,62.0,58.1,86,2,134,,,,,,
2024-05-19 11:41:00,1012.20,62.0,58.1,86,0,163,,,,,,
2024-05-19 11:46:00,1012.20,62.0,58.1,86,0,0,1012.88,61.5,58.4,89,,267
2024-05-19 11:56:00,1012.30,62.0,58.4,87,0,136,1012.88,61.5,58.4,89,,228
2024-05-19 12:15:00,1012.40,61.0,57.4,88,1,153,,,,,,
2024-05-19 12:26:00,1012.50,61.0,57.4,88,0,169,,,,,,
2024-05-19 12:41:00,1012.60,62.0,58.7,89,1,159,,,,,,
2024-05-19 12:46:00,1012.70,62.0,58.7,88,1,177,1012.60,64.7,57.6,77,,271
2024-05-19 12:56:00,1012.70,62.0,58.7,88,2,209,1012.60,64.7,57.6,77,,228
2024-05-19 13:11:00,1012.60,63.0,59.4,87,2,178,,,,,,
2024-05-19 13:26:00,1012.70,64.0,59.7,85,1,180,,,,,,
2024-05-19 13:41:00,1012.70,66.0,59.6,80,1,178,,,,,,
2024-05-19 14:00:00,1012.70,68.0,58.6,72,1,195,,,,,,
2024-05-19 14:11:00,1012.70,70.0,57.2,63,2,227,,,,,,
2024-05-19 14:21:00,1012.60,72.0,57.3,59,3,219,,,,,,
2024-05-19 14:44:00,1012.80,74.0,57.8,56,2,234,,,,,,
2024-05-19 14:57:00,1012.70,78.0,57.3,48,1,222,,,,,,
2024-05-19 15:12:00,1012.60,80.0,52.1,38,2,217,,,,,,
2024-05-19 15:27:00,1012.40,82.0,51.6,35,3,213,,,,,,
2024-05-19 15:42:00,1012.20,85.0,50.9,30,3,209,,,,,,
2024-05-19 15:57:00,1012.00,86.0,49.1,27,4,248,,,,,,
2024-05-19 16:07:00,1011.80,87.0,47.9,25,3,218,,,,,,
2024-05-19 16:27:00,1011.80,89.0,51.6,27,4,235,,,,,,
2024-05-19 16:42:00,1011.90,91.0,48.0,23,4,228,,,,,,
2024-05-19 16:57:00,1011.90,92.0,48.9,23,5,209,,,,,,
2024-05-19 17:12:00,1011.90,93.0,48.5,22,5,200,,,,,,
2024-05-19 17:27:00,1011.70,94.0,49.3,21,4,269,,,,,,
2024-05-19 17:42:00,1011.50,95.0,50.1,22,2,231,,,,,,
2024-05-19 17:57:00,1011.30,96.0,47.0,19,5,229,,,,,,
2024-05-19 18:12:00,1010.90,97.0,44.9,16,4,257,,,,,,
2024-05-19 18:27:00,1010.70,97.0,46.4,17,6,287,,,,,,
2024-05-19 18:42:00,1010.50,97.0,44.9,16,5,223,,,,,,
2024-05-19 18:57:00,1010.30,97.0,44.9,16,4,248,,,,,,
2024-05-19 19:12:00,1010.10,96.0,44.1,16,3,264,,,,,,
2024-05-19 19:27:00,1009.80,93.0,43.2,18,2,198,,,,,,
2024-05-19 19:42:00,1009.80,92.0,42.4,17,5,232,,,,,,
2024-05-19 19:57:00,1009.60,92.0,40.9,16,7,259,,,,,,
2024-05-19 20:12:00,1009.50,92.0,40.9,16,6,224,,,,,,
2024-05-19 20:27:00,1009.10,93.0,40.1,16,6,243,,,,,,
2024-05-19 20:42:00,1009.00,93.0,38.5,14,7,246,,,,,,
2024-05-19 20:57:00,1008.90,92.0,40.9,16,6,201,,,,,,
2024-05-19 21:12:00,1008.50,94.0,42.5,16,5,225,,,,,,
2024-05-19 21:27:00,1008.30,95.0,41.7,16,7,288,,,,,,
2024-05-19 21:42:00,1008.10,96.0,40.9,15,6,261,,,,,,
2024-05-19 21:58:00,1007.90,96.0,39.1,14,7,240,,,,,,
2024-05-19 22:13:00,1007.60,96.0,40.9,15,6,271,,,,,,
2024-05-19 22:26:00,1007.70,96.0,39.1,14,7,256,,,,,,
2024-05-19 22:42:00,1007.50,96.0,39.1,14,8,222,,,,,,
2024-05-19 22:58:00,1007.50,97.0,39.9,14,6,225,,,,,,
2024-05-19 23:13:00,1007.10,97.0,39.9,14,6,252,,,,,,
2024-05-19 23:28:00,1007.10,96.0,39.1,14,7,196,,,,,,
2024-05-19 23:43:00,1006.90,96.0,39.1,14,5,261,,,,,,
2024-05-19 23:53:00,1006.80,95.0,38.3,13,6,231,,,,,,
2024-05-20 00:13:00,1006.70,93.0,36.7,14,5,248,,,,,,
2024-05-20 00:28:00,1006.80,92.0,37.7,14,5,221,,,,,,
2024-05-20 00:43:00,1006.60,91.0,36.9,14,5,243,,,,,,
2024-05-20 00:48:00,1006.60,91.0,36.9,14,3,244,1006.86,89.3,34.6,14,,230
2024-05-20 00:58:00,1006.50,90.0,37.8,16,2,234,1006.86,89.3,34.6,14,,228
2024-05-20 01:13:00,1006.50,89.0,38.5,16,2,227,,,,,,
2024-05-20 01:28:00,1006.50,88.0,39.1,17,0,244,,,,,,
2024-05-20 01:43:00,1006.50,87.0,39.7,19,0,243,,,,,,
2024-05-20 01:48:00,1006.60,87.0,39.8,19,0,0,1007.62,84.0,34.1,16,135.6,49
2024-05-20 01:58:00,1006.80,86.0,40.2,20,0,286,1007.62,84.0,35.0,17,,228
2024-05-20 02:08:00,1006.80,85.0,36.7,17,2,325,,,,,,
2024-05-20 02:28:00,1007.00,84.0,33.0,15,3,319,,,,,,
2024-05-20 02:43:00,1007.40,83.0,30.6,14,1,311,,,,,,
2024-05-20 02:48:00,1007.50,83.0,30.5,14,2,302,1008.63,79.7,32.9,18,169.5,64
2024-05-20 02:58:00,1007.60,83.0,30.5,14,2,286,1008.63,79.9,32.9,18,,228
2024-05-20 03:08:00,1007.70,82.0,29.8,15,1,279,,,,,,
2024-05-20 03:28:00,1007.90,81.0,30.6,16,1,286,,,,,,
2024-05-20 03:41:00,1007.90,80.0,31.3,17,1,284,,,,,,
2024-05-20 03:48:00,1008.00,79.0,31.9,17,1,284,1008.92,76.2,27.8,16,132.8,53
2024-05-20 03:58:00,1007.80,77.0,30.2,17,0,0,1008.92,76.4,28.0,16,,225
2024-05-20 04:15:00,1008.00,75.0,29.9,19,0,284,,,,,,
2024-05-20 04:28:00,1008.10,74.0,31.6,20,0,284,,,,,,
2024-05-20 04:44:00,1008.10,72.0,31.1,22,0,284,,,,,,
2024-05-20 04:49:00,1008.00,71.0,31.2,22,0,0,1009.10,69.7,31.7,24,133.6,50
2024-05-20 04:54:00,1008.10,71.0,32.3,23,0,0,1009.10,69.8,31.7,24,,225
2024-05-20 05:14:00,1008.00,69.0,34.5,27,0,278,,,,,,
2024-05-20 05:29:00,1008.10,68.0,32.8,27,0,250,,,,,,
2024-05-20 05:39:00,1008.10,68.0,33.7,27,0,250,,,,,,
2024-05-20 05:49:00,1008.10,67.0,32.6,27,1,225,1009.24,65.5,30.8,27,132.7,54
2024-05-20 05:54:00,1008.30,67.0,33.5,28,1,224,1009.24,64.8,30.8,27,,228
2024-05-20 06:04:00,1008.10,67.0,33.7,28,1,221,,,,,,
2024-05-20 06:29:00,1008.10,66.0,33.7,29,1,216,,,,,,
2024-05-20 06:44:00,1008.10,66.0,33.5,29,0,218,1009.11,62.2,33.1,33,132.6,54
2024-05-20 06:49:00,1008.10,65.0,32.6,29,0,218,1009.11,62.2,33.1,33,,228
2024-05-20 06:54:00,1008.10,65.0,32.6,29,0,218,1009.11,62.2,33.1,33,,228
2024-05-20 06:58:00,1008.10,65.0,32.8,30,0,218,,,,,,
2024-05-20 07:14:00,1008.30,65.0,33.6,31,0,219,,,,,,
2024-05-20 07:29:00,1008.30,64.0,32.8,31,0,228,,,,,,
2024-05-20 07:44:00,1008.60,63.0,30.9,29,1,260,1009.33,61.5,32.2,33,,247
2024-05-20 07:59:00,1008.40,64.0,31.7,29,0,0,1009.09,61.4,32.7,33,,225
2024-05-20 08:14:00,1008.30,64.0,31.9,29,0,251,,,,,,
2024-05-20 08:25:00,1008.30,64.0,31.9,29,0,261,,,,,,
2024-05-20 08:44:00,1008.30,64.0,31.9,29,1,248,,,,,,
2024-05-20 08:49:00,1008.30,64.0,31.7,29,1,245,1008.84,60.2,31.9,34,,276
2024-05-20 08:55:00,1008.30,64.0,31.7,29,1,252,1008.84,60.8,31.9,33,,228
2024-05-20 09:00:00,1008.10,64.0,31.9,29,1,249,,,,,,
2024-05-20 09:10:00,1008.10,64.0,31.9,29,0,267,,,,,,
2024-05-20 09:25:00,1008.10,64.0,31.9,29,1,272,,,,,,
2024-05-20 09:40:00,1008.10,63.0,30.9,29,1,252,1008.85,58.2,32.4,37,,74
2024-05-20 09:45:00,1008.10,63.0,30.9,29,1,248,1008.85,58.7,32.4,36,,276
2024-05-20 09:55:00,1008.10,63.0,30.9,29,1,254,1008.85,59.1,32.4,36,,228
2024-05-20 10:00:00,1008.00,63.0,31.1,30,1,265,,,,,,
2024-05-20 10:14:00,1008.10,62.0,31.0,31,2,263,,,,,,
2024-05-20 10:30:00,1008.30,62.0,31.8,31,0,276,,,,,,
2024-05-20 10:40:00,1008.40,61.0,31.5,32,0,273,1009.32,55.8,32.0,40,,74
2024-05-20 10:50:00,1008.30,61.0,31.5,32,0,268,1009.32,57.1,32.0,38,,228
2024-05-20 11:00:00,1008.40,60.0,31.6,33,0,269,,,,,,
2024-05-20 11:15:00,1008.60,60.0,31.6,33,0,272,,,,,,
2024-05-20 11:30:00,1008.60,59.0,31.4,35,0,279,,,,,,
2024-05-20 11:40:00,1008.80,59.0,31.9,35,1,286,1009.86,58.0,30.9,35,,11
2024-05-20 11:45:00,1008.70,59.0,31.9,35,1,278,1009.86,58.0,30.9,35,,247
2024-05-20 11:50:00,1008.80,58.0,31.0,35,1,279,1009.86,58.0,30.9,35,,228
2024-05-20 11:55:00,1008.90,58.0,31.0,35,1,277,1009.86,58.0,30.9,35,,228
2024-05-20 12:00:00,1009.00,58.0,31.2,36,1,275,,,,,,
2024-05-20 12:15:00,1009.50,59.0,32.8,37,0,311,,,,,,
2024-05-20 12:30:00,1009.60,60.0,32.3,34,1,319,,,,,,
2024-05-20 12:39:00,1009.60,60.0,31.6,33,1,329,,,,,,
2024-05-20 12:45:00,1009.50,61.0,32.2,33,1,286,1009.99,64.7,33.5,31,,176
2024-05-20 12:55:00,1009.50,62.0,33.8,34,1,292,1009.99,64.6,33.5,31,,228
2024-05-20 13:00:00,1009.50,62.0,34.0,34,2,269,,,,,,
2024-05-20 13:15:00,1009.40,64.0,33.5,32,2,286,,,,,,
2024-05-20 13:30:00,1009.40,69.0,34.5,27,3,310,,,,,,
2024-05-20 13:45:00,1009.50,72.0,36.2,26,2,308,,,,,,
2024-05-20 14:00:00,1009.60,75.0,35.8,24,3,335,,,,,,
2024-05-20 14:15:00,1009.60,78.0,37.2,22,2,335,,,,,,
2024-05-20 14:30:00,1009.80,80.0,37.7,21,3,349,,,,,,
2024-05-20 14:45:00,1009.90,83.0,39.0,21,3,327,,,,,,
2024-05-20 15:00:00,1010.10,85.0,39.4,20,2,0,,,,,,
2024-05-20 15:15:00,1010.40,87.0,39.7,19,2,344,,,,,,
2024-05-20 15:22:00,1010.40,87.0,39.7,19,1,38,,,,,,
2024-05-20 15:42:00,1010.40,88.0,41.9,20,1,355,,,,,,
2024-05-20 16:00:00,1010.50,91.0,44.3,19,0,355,,,,,,
2024-05-20 16:15:00,1010.50,92.0,43.8,18,1,344,,,,,,
2024-05-20 16:30:00,1010.50,93.0,43.2,18,1,355,,,,,,
2024-05-20 16:45:00,1010.40,95.0,43.3,16,2,24,,,,,,
2024-05-20 17:00:00,1010.50,95.0,41.7,16,1,13,,,,,,
2024-05-20 17:10:00,1010.40,96.0,42.5,15,1,334,,,,,,
2024-05-20 17:30:00,1010.10,95.0,41.7,16,0,15,,,,,,
2024-05-20 17:45:00,1010.00,96.0,39.1,14,0,221,,,,,,
2024-05-20 18:00:00,1009.90,97.0,39.9,14,0,44,,,,,,
2024-05-20 18:10:00,1009.80,96.0,40.9,15,0,126,,,,,,
2024-05-20 18:30:00,1009.40,97.0,41.6,15,0,192,,,,,,
2024-05-20 18:40:00,1009.00,97.0,38.0,12,2,116,,,,,,
2024-05-20 19:00:00,1008.80,97.0,39.9,14,1,182,,,,,,
2024-05-20 19:16:00,1008.60,97.0,38.0,12,4,251,,,,,,
2024-05-20 19:25:00,1008.70,98.0,36.7,12,4,261,,,,,,
2024-05-20 19:45:00,1008.50,99.0,37.5,12,6,224,,,,,,
2024-05-20 20:00:00,1008.40,100.0,33.6,9,6,192,,,,,,
2024-05-20 20:10:00,1008.30,100.0,33.6,9,6,291,,,,,,
2024-05-20 20:25:00,1008.30,100.0,33.6,9,6,257,,,,,,
2024-05-20 20:41:00,1007.90,101.0,34.4,9,4,235,,,,,,
2024-05-20 21:01:00,1007.90,100.0,24.9,7,6,225,,,,,,
2024-05-20 21:15:00,1007.60,101.0,28.9,7,5,235,,,,,,
2024-05-20 21:31:00,1007.10,101.0,31.8,9,3,215,,,,,,
2024-05-20 21:45:00,1007.00,101.0,28.9,7,3,223,,,,,,
2024-05-20 22:01:00,1007.00,100.0,31.0,9,6,243,,,,,,
2024-05-20 22:11:00,1006.70,100.0,31.0,9,4,187,,,,,,
2024-05-20 22:26:00,1006.50,99.0,24.2,7,5,209,,,,,,
2024-05-20 22:41:00,1006.40,99.0,24.2,7,4,229,,,,,,
2024-05-20 22:56:00,1006.20,99.0,27.4,7,3,225,,,,,,
2024-05-20 23:06:00,1006.10,99.0,24.2,7,5,205,,,,,,
2024-05-20 23:26:00,1005.90,98.0,23.5,7,5,245,,,,,,
2024-05-20 23:43:00,1005.80,97.0,25.9,8,5,247,,,,,,
2024-05-20 23:56:00,1005.70,96.0,25.2,8,5,242,,,,,,
2024-05-21 00:15:00,1005.60,94.0,23.7,8,3,227,,,,,,
2024-05-21 00:26:00,1005.60,93.0,25.8,8,4,238,,,,,,
2024-05-21 00:41:00,1005.60,92.0,27.6,10,1,218,,,,,,
2024-05-21 00:46:00,1005.60,91.0,26.6,9,0,219,1006.17,89.3,25.0,9,,276
2024-05-21 00:56:00,1005.50,90.0,28.2,10,1,198,1006.17,89.3,25.6,9,,228
2024-05-21 01:11:00,1005.50,89.0,27.7,11,1,216,,,,,,
2024-05-21 01:26:00,1005.50,88.0,29.0,12,1,192,,,,,,
2024-05-21 01:41:00,1005.60,87.0,30.2,13,0,211,,,,,,
2024-05-21 01:46:00,1005.60,86.0,29.3,12,0,0,1006.60,80.9,30.1,15,132.6,52
2024-05-21 01:56:00,1005.60,85.0,28.5,12,0,0,1006.60,80.8,30.1,15,,225
2024-05-21 02:11:00,1005.60,84.0,31.4,14,0,209,,,,,,
2024-05-21 02:26:00,1005.60,82.0,31.4,16,1,189,,,,,,
2024-05-21 02:41:00,1005.60,81.0,32.1,16,2,185,,,,,,
2024-05-21 02:46:00,1005.60,81.0,32.0,16,2,193,1006.66,79.0,31.0,17,134.0,55
2024-05-21 02:56:00,1005.60,80.0,32.7,17,3,175,1006.66,77.4,31.0,18,,228
2024-05-21 03:06:00,1005.60,79.0,31.9,17,3,186,,,,,,
2024-05-21 03:26:00,1005.50,79.0,31.9,17,3,171,,,,,,
2024-05-21 03:41:00,1005.50,78.0,32.4,19,2,183,,,,,,
2024-05-21 03:46:00,1005.50,78.0,32.4,18,3,188,1006.64,75.8,31.6,19,134.0,55
2024-05-21 03:56:00,1005.50,78.0,32.4,18,4,207,1006.64,75.8,31.6,19,,228
2024-05-21 04:11:00,1005.60,78.0,33.7,20,1,162,,,,,,
2024-05-21 04:26:00,1005.60,77.0,32.8,19,1,175,,,,,,
2024-05-21 04:41:00,1005.20,77.0,32.8,19,5,187,,,,,,
2024-05-21 04:46:00,1005.20,77.0,32.8,19,6,221,1006.50,76.8,31.7,19,,229
2024-05-21 04:56:00,1005.10,78.0,33.6,19,6,210,1006.50,76.8,31.9,19,,228
2024-05-21 05:11:00,1005.50,78.0,31.1,17,6,188,,,,,,
2024-05-21 05:30:00,1005.60,79.0,31.9,17,6,227,,,,,,
2024-05-21 05:41:00,1005.70,79.0,31.9,17,6,216,,,,,,
2024-05-21 05:46:00,1005.70,79.0,31.9,17,5,227,1006.95,77.7,29.5,17,166.5,66
2024-05-21 05:56:00,1005.60,79.0,30.4,16,6,232,1006.95,77.7,29.5,17,,228
2024-05-21 05:57:00,1005.60,79.0,30.4,16,6,232,,,,,,
2024-05-21 06:12:00,1005.60,79.0,29.0,16,5,229,,,,,,
2024-05-21 06:27:00,1005.60,79.0,29.0,16,4,257,,,,,,
2024-05-21 06:44:00,1005.50,79.0,29.0,16,6,227,,,,,,
2024-05-21 06:47:00,1005.40,78.0,29.6,16,5,222,1006.41,72.7,29.8,20,133.8,52
2024-05-21 06:57:00,1005.60,78.0,29.6,16,4,215,1006.41,72.7,29.8,20,,228
2024-05-21 07:12:00,1005.60,77.0,30.2,18,5,236,,,,,,
2024-05-21 07:27:00,1005.70,76.0,30.8,19,4,217,,,,,,
2024-05-21 07:42:00,1005.80,75.0,31.2,20,4,227,,,,,,
2024-05-21 07:47:00,1006.00,74.0,31.5,20,5,269,1006.61,72.0,31.9,22,,278
2024-05-21 07:52:00,1005.80,74.0,32.7,21,5,286,1006.61,72.0,31.9,22,,228
2024-05-21 08:12:00,1006.10,74.0,33.8,22,5,300,,,,,,
2024-05-21 08:27:00,1006.10,74.0,34.9,24,4,323,,,,,,
2024-05-21 08:42:00,1006.20,73.0,35.1,24,2,338,,,,,,
2024-05-21 08:47:00,1006.20,73.0,36.0,25,1,315,1006.92,69.1,34.8,28,,276
2024-05-21 08:57:00,1006.50,73.0,36.9,26,1,315,1006.92,69.1,34.8,28,,228
2024-05-21 09:12:00,1006.70,72.0,37.1,27,2,297,,,,,,
2024-05-21 09:27:00,1006.60,71.0,37.1,28,1,290,,,,,,
2024-05-21 09:42:00,1006.50,69.0,35.4,28,3,278,,,,,,
2024-05-21 09:47:00,1006.50,69.0,35.2,28,3,279,1007.07,67.1,33.4,28,,280
2024-05-21 09:57:00,1006.50,69.0,34.4,27,4,275,1007.07,65.5,33.4,30,,228
2024-05-21 10:07:00,1006.40,68.0,33.7,27,4,311,,,,,,
2024-05-21 10:27:00,1006.60,68.0,33.7,27,5,290,,,,,,
2024-05-21 10:42:00,1006.60,68.0,33.7,27,6,284,,,,,,
2024-05-21 10:47:00,1006.50,68.0,33.5,27,6,283,1007.60,67.5,33.5,28,,276
2024-05-21 10:57:00,1006.60,68.0,33.5,27,7,292,1007.60,67.5,33.5,28,,228
2024-05-21 11:13:00,1006.80,68.0,33.7,27,8,268,,,,,,
2024-05-21 11:28:00,1007.80,69.0,34.5,27,9,277,,,,,,
2024-05-21 11:43:00,1008.00,69.0,34.4,27,6,248,1009.02,66.9,33.2,28,,276
2024-05-21 11:58:00,1008.30,68.0,34.4,28,6,274,1009.02,66.9,33.2,28,,228
2024-05-21 12:13:00,1008.50,67.0,34.5,30,6,278,,,,,,
2024-05-21 12:28:00,1008.70,67.0,35.4,30,6,294,,,,,,
2024-05-21 12:43:00,1008.80,66.0,35.3,31,5,284,,,,,,
2024-05-21 12:48:00,1008.80,66.0,35.1,31,5,276,1009.93,66.7,34.5,30,190.1,51
2024-05-21 12:53:00,1009.00,66.0,35.9,32,5,246,1009.93,66.7,34.5,30,,228
2024-05-21 13:13:00,1008.90,67.0,36.9,32,5,284,,,,,,
2024-05-21 13:28:00,1009.10,68.0,37.0,31,6,242,,,,,,
2024-05-21 13:43:00,1009.10,69.0,37.9,31,6,236,,,,,,
2024-05-21 13:58:00,1009.30,70.0,38.0,31,7,252,,,,,,
2024-05-21 14:08:00,1009.40,71.0,38.0,30,7,261,,,,,,
2024-05-21 14:23:00,1009.70,73.0,37.0,26,6,255,,,,,,
2024-05-21 14:43:00,1009.80,75.0,37.8,26,6,222,,,,,,
2024-05-21 14:59:00,1010.00,77.0,36.4,23,6,280,,,,,,
2024-05-21 15:08:00,1010.10,78.0,37.2,22,6,300,,,,,,
2024-05-21 15:28:00,1010.10,80.0,37.7,21,6,265,,,,,,
2024-05-21 15:38:00,1010.10,81.0,36.1,20,6,281,,,,,,
2024-05-21 15:53:00,1010.10,82.0,38.2,20,5,314,,,,,,
2024-05-21 16:13:00,1010.10,83.0,36.5,19,6,293,,,,,,
2024-05-21 16:28:00,1010.30,84.0,35.9,18,4,300,,,,,,
2024-05-21 16:43:00,1010.40,85.0,38.1,19,4,321,,,,,,
2024-05-21 16:58:00,1010.40,85.0,35.3,16,6,304,,,,,,
2024-05-21 17:13:00,1010.50,86.0,34.6,15,6,284,,,,,,
2024-05-21 17:23:00,1010.40,86.0,34.6,15,6,293,,,,,,
2024-05-21 17:43:00,1010.40,87.0,35.4,16,5,275,,,,,,
2024-05-21 17:53:00,1010.30,88.0,37.7,16,5,295,,,,,,
2024-05-21 18:13:00,1010.10,87.0,35.4,16,6,276,,,,,,
2024-05-21 18:28:00,1009.90,87.0,32.0,13,5,309,,,,,,
2024-05-21 18:43:00,1009.90,87.0,33.7,15,6,254,,,,,,
2024-05-21 18:58:00,1009.60,89.0,35.3,14,4,237,,,,,,
2024-05-21 19:14:00,1009.50,89.0,35.3,14,5,262,,,,,,
2024-05-21 19:28:00,1009.50,90.0,34.4,14,6,327,,,,,,
2024-05-21 19:43:00,1009.40,90.0,32.5,13,1,306,,,,,,
2024-05-21 19:57:00,1009.30,91.0,35.2,13,4,287,,,,,,
2024-05-21 20:13:00,1009.10,92.0,34.1,12,2,257,,,,,,
2024-05-21 20:28:00,1009.10,92.0,32.1,12,2,297,,,,,,
2024-05-21 20:43:00,1008.80,92.0,32.1,12,4,242,,,,,,
2024-05-21 20:58:00,1008.70,93.0,34.9,13,3,257,,,,,,
2024-05-21 21:13:00,1008.70,92.0,32.1,12,6,223,,,,,,
2024-05-21 21:29:00,1008.30,93.0,34.9,13,4,284,,,,,,
2024-05-21 21:44:00,1008.10,93.0,32.9,12,3,273,,,,,,
2024-05-21 21:54:00,1008.00,93.0,32.9,12,4,263,,,,,,
2024-05-21 22:14:00,1007.80,93.0,28.4,9,6,264,,,,,,
2024-05-21 22:29:00,1007.70,92.0,29.9,10,4,238,,,,,,
2024-05-21 22:44:00,1007.70,91.0,29.2,10,6,249,,,,,,
2024-05-21 22:59:00,1007.70,91.0,31.3,11,5,200,,,,,,
2024-05-21 23:14:00,1007.60,91.0,29.2,10,4,244,,,,,,
2024-05-21 23:29:00,1007.50,91.0,26.9,9,5,270,,,,,,
2024-05-21 23:44:00,1007.50,90.0,30.6,11,3,220,,,,,,
2024-05-21 23:59:00,1007.50,89.0,27.7,11,6,252,,,,,,
2024-05-22 00:14:00,1007.60,88.0,29.0,12,5,238,,,,,,
2024-05-22 00:29:00,1007.70,86.0,27.5,12,6,292,,,,,,
2024-05-22 00:44:00,1007.80,85.0,26.7,11,6,268,,,,,,
2024-05-22 00:49:00,1007.80,85.0,26.5,11,6,244,1008.76,84.3,25.1,11,,247
2024-05-22 00:59:00,1007.90,85.0,26.5,11,6,242,1008.76,84.3,25.1,11,,228
2024-05-22 01:14:00,1008.10,84.0,25.9,11,5,261,,,,,,
2024-05-22 01:29:00,1008.30,83.0,27.1,13,4,276,,,,,,
2024-05-22 01:44:00,1008.50,82.0,28.1,13,2,265,,,,,,
2024-05-22 01:49:00,1008.40,82.0,28.0,13,2,267,1009.98,79.9,27.7,14,,276
2024-05-22 01:59:00,1008.60,82.0,28.0,13,0,269,1009.98,79.9,27.7,14,,228
2024-05-22 02:14:00,1008.70,80.0,28.2,14,0,272,,,,,,
2024-05-22 02:27:00,1008.90,79.0,29.0,16,0,272,,,,,,
2024-05-22 02:39:00,1009.00,77.0,28.8,17,0,275,,,,,,
2024-05-22 02:44:00,1009.00,77.0,30.2,17,0,275,1010.19,73.7,29.0,19,,276
2024-05-22 02:49:00,1009.10,76.0,29.4,17,0,275,1010.19,73.8,30.3,20,,228
2024-05-22 02:59:00,1009.30,75.0,28.6,17,0,0,1010.19,73.8,30.3,20,,225
2024-05-22 03:14:00,1009.50,74.0,30.4,20,0,275,,,,,,
2024-05-22 03:29:00,1009.60,72.0,29.9,20,0,275,,,,,,
2024-05-22 03:45:00,1009.90,71.0,31.3,22,0,270,,,,,,
2024-05-22 03:49:00,1009.90,71.0,32.3,23,0,261,1010.46,71.3,29.5,21,,276
2024-05-22 03:59:00,1009.90,70.0,31.4,23,0,0,1010.46,71.3,31.1,22,,225
2024-05-22 04:14:00,1009.80,69.0,32.7,25,0,261,,,,,,
2024-05-22 04:29:00,1009.80,68.0,33.7,27,0,261,,,,,,
2024-05-22 04:44:00,1009.80,67.0,32.8,28,0,261,,,,,,
2024-05-22 04:49:00,1009.80,67.0,32.6,27,0,0,1010.83,68.8,31.1,24,,224
2024-05-22 04:54:00,1009.90,67.0,34.3,29,0,0,1010.83,68.5,31.5,25,,225
2024-05-22 05:14:00,1009.90,65.0,33.6,31,0,261,,,,,,
2024-05-22 05:29:00,1010.30,65.0,32.8,30,2,188,,,,,,
2024-05-22 05:44:00,1010.10,66.0,32.6,28,0,207,1010.88,68.2,31.8,25,,276
2024-05-22 05:59:00,1009.90,66.0,31.8,27,0,0,1010.88,68.2,31.8,25,,225
2024-05-22 06:13:00,1009.90,66.0,32.0,28,0,238,,,,,,
2024-05-22 06:28:00,1009.90,66.0,32.0,28,0,238,,,,,,
2024-05-22 06:44:00,1009.80,65.0,32.0,29,0,237,,,,,,
2024-05-22 06:49:00,1009.90,65.0,31.8,28,0,0,1011.08,66.9,33.5,28,,273
2024-05-22 06:59:00,1010.50,65.0,32.6,29,1,355,1011.08,66.2,34.4,30,,228
2024-05-22 07:14:00,1010.70,66.0,37.6,35,5,11,,,,,,
2024-05-22 07:29:00,1011.10,67.0,43.1,41,6,320,,,,,,
2024-05-22 07:44:00,1011.60,67.0,46.1,47,5,26,,,,,,
2024-05-22 07:49:00,1011.60,67.0,47.2,49,5,9,1013.08,63.5,43.6,48,,228
2024-05-22 07:59:00,1012.00,66.0,47.9,52,6,331,1013.08,63.5,43.6,48,,228
2024-05-22 08:14:00,1012.60,65.0,49.9,58,6,30,,,,,,
2024-05-22 08:29:00,1013.30,63.0,48.4,58,8,26,,,,,,
2024-05-22 08:44:00,1014.00,60.0,47.4,62,7,5,,,,,,
2024-05-22 08:49:00,1014.00,60.0,48.4,65,7,46,1014.83,56.2,45.6,67,,281
2024-05-22 08:59:00,1014.40,58.0,47.2,67,6,28,1014.83,56.2,45.6,67,,228
2024-05-22 09:14:00,1014.20,57.0,46.9,69,7,26,,,,,,
2024-05-22 09:29:00,1014.40,56.0,46.4,69,7,30,,,,,,
2024-05-22 09:44:00,1014.70,56.0,46.0,68,6,14,,,,,,
2024-05-22 09:49:00,1014.70,55.0,45.5,70,6,344,1015.56,53.0,44.0,71,,230
2024-05-22 09:54:00,1014.80,55.0,45.5,70,6,35,1015.56,53.0,44.0,71,,228
2024-05-22 10:14:00,1014.90,54.0,45.5,72,6,39,,,,,,
2024-05-22 10:29:00,1015.10,53.0,44.9,74,6,45,,,,,,
2024-05-22 10:39:00,1015.20,53.0,44.9,74,7,346,,,,,,
2024-05-22 10:44:00,1015.10,53.0,45.0,74,6,28,1015.98,52.0,43.7,73,,281
2024-05-22 10:59:00,1015.30,53.0,45.0,74,4,5,1015.98,52.0,43.7,73,,228
2024-05-22 11:14:00,1015.30,53.0,44.9,74,3,28,,,,,,
2024-05-22 11:29:00,1015.60,53.0,44.6,73,3,59,,,,,,
2024-05-22 11:44:00,1015.80,53.0,44.6,73,6,19,,,,,,
2024-05-22 11:49:00,1015.90,53.0,44.3,72,5,355,1016.90,52.6,42.7,68,,276
2024-05-22 11:59:00,1015.90,53.0,44.3,72,4,9,1016.90,52.6,42.7,68,,228
2024-05-22 12:14:00,1016.30,53.0,43.9,70,5,35,,,,,,
2024-05-22 12:29:00,1016.60,54.0,44.4,70,3,24,,,,,,
2024-05-22 12:44:00,1016.70,54.0,44.1,68,5,59,,,,,,
2024-05-22 12:49:00,1016.70,54.0,44.2,69,3,10,1017.42,54.2,42.7,64,143.5,53
2024-05-22 12:59:00,1016.80,55.0,44.8,68,4,12,1017.34,52.9,41.6,65,,228
2024-05-22 13:09:00,1016.90,55.0,44.6,67,3,34,,,,,,
2024-05-22 13:29:00,1017.20,56.0,44.8,65,3,66,,,,,,
2024-05-22 13:34:00,1017.10,56.0,44.4,64,3,19,,,,,,
2024-05-22 13:54:00,1017.10,58.0,45.5,62,4,36,,,,,,
2024-05-22 14:14:00,1017.20,60.0,46.1,59,3,51,,,,,,
2024-05-22 14:29:00,1017.10,61.0,47.0,59,3,35,,,,,,
2024-05-22 14:44:00,1016.90,63.0,48.0,57,2,132,,,,,,
2024-05-22 15:00:00,1016.90,65.0,48.4,54,3,26,,,,,,
2024-05-22 15:15:00,1017.10,67.0,49.3,53,1,155,,,,,,
2024-05-22 15:30:00,1017.10,69.0,49.0,48,1,17,,,,,,
2024-05-22 15:45:00,1017.10,69.0,49.0,48,2,19,,,,,,
2024-05-22 16:00:00,1016.90,69.0,48.5,47,1,77,,,,,,
2024-05-22 16:15:00,1016.70,71.0,49.7,46,1,43,,,,,,
2024-05-22 16:25:00,1016.80,72.0,50.1,45,1,13,,,,,,
2024-05-22 16:45:00,1016.50,74.0,51.3,44,1,46,,,,,,
2024-05-22 17:00:00,1016.50,74.0,50.7,44,1,88,,,,,,
2024-05-22 17:15:00,1016.40,76.0,51.9,43,1,144,,,,,,
2024-05-22 17:30:00,1016.20,76.0,51.2,41,1,37,,,,,,
2024-05-22 17:45:00,1016.20,76.0,51.2,41,0,40,,,,,,
2024-05-22 17:55:00,1015.90,77.0,51.5,40,0,51,,,,,,
2024-05-22 18:15:00,1015.70,78.0,52.4,40,1,131,,,,,,
2024-05-22 18:25:00,1015.60,79.0,51.9,38,0,144,,,,,,
2024-05-22 18:38:00,1015.50,79.0,51.9,38,1,136,,,,,,
2024-05-22 18:55:00,1015.20,79.0,51.9,38,2,130,,,,,,
2024-05-22 19:10:00,1014.90,80.0,52.1,38,0,152,,,,,,
2024-05-22 19:30:00,1014.50,80.0,51.4,36,1,123,,,,,,
2024-05-22 19:40:00,1014.20,80.0,51.4,36,3,77,,,,,,
2024-05-22 20:00:00,1013.80,81.0,51.5,35,2,49,,,,,,
2024-05-22 20:15:00,1013.60,82.0,50.8,33,1,124,,,,,,
2024-05-22 20:30:00,1013.30,82.0,50.0,33,3,115,,,,,,
2024-05-22 20:45:00,1012.80,82.0,51.6,35,3,140,,,,,,
2024-05-22 21:00:00,1012.50,82.0,50.0,33,4,113,,,,,,
2024-05-22 21:15:00,1012.30,82.0,49.2,31,4,135,,,,,,
2024-05-22 21:26:00,1012.00,82.0,50.0,33,4,133,,,,,,
2024-05-22 21:46:00,1011.80,82.0,50.0,33,5,120,,,,,,
2024-05-22 22:01:00,1011.80,82.0,50.8,33,3,182,,,,,,
2024-05-22 22:11:00,1011.70,82.0,50.0,33,4,159,,,,,,
2024-05-22 22:31:00,1011.50,82.0,50.8,33,5,117,,,,,,
2024-05-22 22:46:00,1011.40,82.0,50.0,33,4,123,,,,,,
2024-05-22 22:56:00,1011.40,82.0,49.2,31,4,147,,,,,,
2024-05-22 23:16:00,1011.30,81.0,50.0,33,4,133,,,,,,
2024-05-22 23:26:00,1011.30,81.0,50.7,34,5,121,,,,,,
2024-05-22 23:46:00,1011.10,80.0,50.6,35,4,169,,,,,,
2024-05-22 23:56:00,1011.30,80.0,51.4,36,5,161,,,,,,
2024-05-23 00:14:00,1011.30,78.0,51.0,38,4,121,,,,,,
2024-05-23 00:26:00,1011.40,78.0,51.7,40,4,156,,,,,,
2024-05-23 00:41:00,1011.40,77.0,51.5,40,5,130,,,,,,
2024-05-23 00:46:00,1011.40,76.0,50.5,40,4,115,1012.22,74.2,47.5,38,,276
2024-05-23 00:56:00,1011.30,76.0,51.9,42,6,132,1012.22,74.2,47.5,38,,228
2024-05-23 01:11:00,1011.40,75.0,52.2,44,6,97,,,,,,
2024-05-23 01:29:00,1011.60,74.0,51.3,44,5,136,,,,,,
2024-05-23 01:44:00,1011.60,73.0,51.0,45,4,167,,,,,,
2024-05-23 01:46:00,1011.60,72.0,50.7,47,5,157,1012.56,70.3,47.0,43,,276
2024-05-23 01:56:00,1011.60,72.0,51.3,48,6,163,1012.56,70.3,47.0,43,,228
2024-05-23 02:11:00,1011.70,71.0,50.9,48,3,153,,,,,,
2024-05-23 02:26:00,1011.80,70.0,50.0,49,4,148,,,,,,
2024-05-23 02:36:00,1011.70,70.0,50.5,49,4,168,,,,,,
2024-05-23 02:51:00,1011.70,69.0,49.6,50,4,151,1012.66,66.6,47.7,50,,228
2024-05-23 03:00:00,1011.60,69.0,50.1,51,3,118,,,,,,
2024-05-23 03:11:00,1011.80,69.0,50.6,51,5,111,,,,,,
2024-05-23 03:29:00,1011.90,68.0,50.2,52,5,162,,,,,,
2024-05-23 03:45:00,1012.00,67.0,49.8,54,6,116,,,,,,
2024-05-23 03:46:00,1012.20,67.0,49.9,54,6,109,1012.56,65.8,47.3,51,,276
2024-05-23 03:56:00,1012.20,66.0,49.0,54,4,136,1012.56,65.8,47.3,51,,228
2024-05-23 04:11:00,1012.30,66.0,49.4,54,4,136,,,,,,
2024-05-23 04:26:00,1011.90,65.0,48.4,54,4,133,,,,,,
2024-05-23 04:41:00,1011.90,65.0,48.9,55,4,128,,,,,,
2024-05-23 04:46:00,1011.90,65.0,49.0,56,4,128,1012.21,63.0,45.7,53,,276
2024-05-23 04:56:00,1011.60,64.0,48.6,57,5,122,1012.21,63.0,45.7,53,,228
2024-05-23 05:06:00,1011.60,64.0,48.5,57,5,161,,,,,,
2024-05-23 05:21:00,1011.70,64.0,48.9,57,5,108,,,,,,
2024-05-23 05:41:00,1011.60,64.0,50.0,60,6,132,1011.90,62.2,47.1,57,,227
2024-05-23 05:56:00,1011.50,64.0,50.9,62,5,132,1011.90,62.2,47.1,57,,228
2024-05-23 06:11:00,1011.40,63.0,50.2,62,5,165,,,,,,
2024-05-23 06:30:00,1011.30,63.0,51.0,64,6,141,,,,,,
2024-05-23 06:41:00,1011.30,62.0,50.5,66,5,108,,,,,,
2024-05-23 06:46:00,1011.40,62.0,51.1,67,5,133,1011.55,61.3,48.7,63,,227
2024-05-23 06:56:00,1011.40,62.0,51.1,67,5,145,1011.55,61.3,48.7,63,,228
2024-05-23 07:11:00,1011.00,62.0,51.7,69,3,146,,,,,,
2024-05-23 07:27:00,1011.00,61.0,51.1,69,3,138,,,,,,
2024-05-23 07:41:00,1011.00,61.0,51.5,71,3,141,,,,,,
2024-05-23 07:46:00,1010.90,61.0,52.0,72,3,115,1011.31,60.4,49.3,66,,231
2024-05-23 07:56:00,1010.70,60.0,51.4,73,2,139,1011.31,60.4,48.2,64,,228
2024-05-23 07:57:00,1010.70,60.0,51.3,73,2,139,,,,,,
2024-05-23 08:06:00,1010.80,60.0,51.7,74,3,149,,,,,,
2024-05-23 08:27:00,1010.70,60.0,52.4,75,3,161,,,,,,
2024-05-23 08:41:00,1010.60,61.0,54.2,78,5,142,1011.26,59.1,54.7,85,,228
2024-05-23 08:46:00,1010.60,61.0,54.5,79,4,163,1011.26,59.1,54.7,85,,228
2024-05-23 08:56:00,1010.50,61.0,55.2,81,5,180,1011.26,59.1,54.7,85,,228
2024-05-23 09:12:00,1010.50,61.0,55.8,83,4,150,,,,,,
2024-05-23 09:26:00,1010.50,61.0,56.1,84,3,170,,,,,,
2024-05-23 09:40:00,1010.50,61.0,56.1,84,3,192,,,,,,
2024-05-23 09:47:00,1010.50,61.0,56.1,84,4,183,1011.11,60.0,57.5,91,,268
2024-05-23 09:57:00,1010.40,61.0,56.5,85,5,185,1011.11,60.0,53.8,79,,228
2024-05-23 10:12:00,1010.40,61.0,56.8,86,4,181,,,,,,
2024-05-23 10:27:00,1010.40,61.0,57.1,87,5,173,,,,,,
2024-05-23 10:42:00,1010.40,61.0,57.1,87,5,219,,,,,,
2024-05-23 10:47:00,1010.30,61.0,57.1,86,4,167,1010.63,60.5,53.6,77,151.8,218
2024-05-23 10:57:00,1010.30,61.0,57.4,87,3,215,1010.63,60.5,53.6,77,,228
2024-05-23 11:12:00,1010.10,61.0,57.4,88,4,212,,,,,,
2024-05-23 11:27:00,1010.00,62.0,58.7,89,4,170,,,,,,
2024-05-23 11:41:00,1010.10,62.0,58.7,89,4,173,,,,,,
2024-05-23 11:47:00,1010.10,63.0,59.7,88,5,190,1010.83,62.5,60.7,93,,276
2024-05-23 11:57:00,1010.00,63.0,59.7,88,6,188,1010.83,62.5,60.7,93,,228
2024-05-23 12:12:00,1010.00,63.0,59.7,88,5,202,,,,,,
2024-05-23 12:27:00,1010.00,64.0,60.7,89,6,217,,,,,,
2024-05-23 12:42:00,1010.00,64.0,60.7,89,5,227,,,,,,
2024-05-23 12:47:00,1010.00,65.0,61.4,87,5,171,1010.50,66.2,61.3,84,,246
2024-05-23 12:57:00,1009.80,65.0,61.4,87,6,213,1010.50,66.2,61.3,84,,228
2024-05-23 13:12:00,1009.80,66.0,62.3,88,6,241,,,,,,
2024-05-23 13:27:00,1009.90,67.0,63.0,87,6,178,,,,,,
2024-05-23 13:42:00,1009.80,68.0,63.3,84,6,203,,,,,,
2024-05-23 13:57:00,1009.70,69.0,63.3,82,6,219,,,,,,
2024-05-23 14:13:00,1009.70,71.0,63.4,76,5,222,,,,,,
2024-05-23 14:28:00,1009.70,73.0,62.6,69,5,231,,,,,,
2024-05-23 14:43:00,1009.60,74.0,61.9,65,6,257,,,,,,
2024-05-23 14:58:00,1009.40,76.0,61.1,59,6,215,,,,,,
2024-05-23 15:13:00,1009.30,77.0,60.6,56,5,198,,,,,,
2024-05-23 15:28:00,1009.10,79.0,59.9,52,5,223,,,,,,
2024-05-23 15:43:00,1008.90,81.0,58.8,46,5,250,,,,,,
2024-05-23 15:53:00,1008.90,82.0,57.3,43,6,233,,,,,,
2024-05-23 16:13:00,1008.90,84.0,54.1,35,5,235,,,,,,
2024-05-23 16:28:00,1008.80,85.0,54.2,35,4,185,,,,,,
2024-05-23 16:38:00,1008.70,86.0,49.1,27,5,243,,,,,,
2024-05-23 16:58:00,1008.70,88.0,46.6,24,4,217,,,,,,
2024-05-23 17:13:00,1008.60,89.0,40.0,18,4,212,,,,,,
2024-05-23 17:28:00,1008.50,90.0,36.1,14,6,245,,,,,,
2024-05-23 17:43:00,1008.40,91.0,35.2,13,6,192,,,,,,
2024-05-23 17:58:00,1008.10,91.0,33.3,13,6,217,,,,,,
2024-05-23 18:08:00,1008.00,91.0,31.3,11,6,215,,,,,,
2024-05-23 18:28:00,1007.80,91.0,29.2,10,7,221,,,,,,
2024-05-23 18:43:00,1007.60,92.0,27.6,10,6,215,,,,,,
2024-05-23 18:58:00,1007.40,92.0,29.9,10,5,223,,,,,,
2024-05-23 19:13:00,1007.10,92.0,25.1,9,7,220,,,,,,
2024-05-23 19:28:00,1007.00,93.0,25.8,8,6,227,,,,,,
2024-05-23 19:44:00,1006.90,93.0,23.0,8,8,213,,,,,,
2024-05-23 19:53:00,1006.70,93.0,23.0,8,8,241,,,,,,
2024-05-23 20:14:00,1006.50,94.0,23.7,8,6,259,,,,,,
2024-05-23 20:29:00,1006.50,94.0,20.6,6,6,265,,,,,,
2024-05-23 20:44:00,1006.10,93.0,23.0,8,9,232,,,,,,
2024-05-23 20:59:00,1005.90,93.0,25.8,8,6,225,,,,,,
2024-05-23 21:14:00,1005.70,94.0,23.7,8,6,175,,,,,,
2024-05-23 21:29:00,1005.70,94.0,23.7,8,7,186,,,,,,
2024-05-23 21:44:00,1005.40,94.0,23.7,8,7,228,,,,,,
2024-05-23 21:59:00,1005.20,94.0,23.7,8,6,222,,,,,,
2024-05-23 22:14:00,1005.00,94.0,23.7,8,6,246,,,,,,
2024-05-23 22:24:00,1005.00,93.0,19.9,7,7,255,,,,,,
2024-05-23 22:44:00,1004.60,93.0,23.0,8,6,210,,,,,,
2024-05-23 22:59:00,1004.60,92.0,19.1,7,7,245,,,,,,
2024-05-23 23:14:00,1004.30,92.0,22.3,7,6,253,,,,,,
2024-05-23 23:29:00,1004.20,92.0,22.3,7,6,212,,,,,,
2024-05-23 23:44:00,1004.20,91.0,14.9,5,7,249,,,,,,
2024-05-23 23:59:00,1004.20,90.0,20.8,7,6,213,,,,,,
2024-05-24 00:14:00,1004.10,89.0,20.1,8,5,234,,,,,,
2024-05-24 00:29:00,1003.90,88.0,19.3,8,6,217,,,,,,
2024-05-24 00:44:00,1004.10,87.0,18.6,7,6,230,,,,,,
2024-05-24 00:49:00,1004.10,87.0,18.2,7,6,224,1005.07,86.2,17.2,7,132.3,53
2024-05-24 00:59:00,1004.30,86.0,17.5,7,5,200,1005.07,86.2,17.5,7,,228
2024-05-24 01:14:00,1004.60,85.0,17.1,8,5,199,,,,,,
2024-05-24 01:24:00,1004.60,85.0,17.1,8,5,236,,,,,,
2024-05-24 01:44:00,1004.60,84.0,19.1,9,3,228,,,,,,
2024-05-24 01:49:00,1004.70,83.0,18.0,8,3,240,1006.16,80.0,18.9,10,,276
2024-05-24 01:59:00,1004.70,83.0,18.0,8,3,216,1006.16,80.0,19.1,10,,228
2024-05-24 02:14:00,1004.80,82.0,17.6,8,3,234,,,,,,
2024-05-24 02:29:00,1005.00,80.0,18.6,10,2,232,,,,,,
2024-05-24 02:39:00,1005.20,79.0,17.8,10,3,223,,,,,,
2024-05-24 02:49:00,1005.20,79.0,17.5,9,3,231,1006.63,74.8,20.1,12,,227
2024-05-24 02:59:00,1005.40,78.0,16.7,9,2,217,1006.63,74.2,20.1,12,,228
2024-05-24 03:14:00,1005.60,77.0,18.5,10,1,225,,,,,,
2024-05-24 03:30:00,1005.70,76.0,19.7,12,0,248,,,,,,
2024-05-24 03:40:00,1005.80,75.0,18.7,11,0,239,1006.78,70.3,20.3,14,,227
2024-05-24 03:43:00,1005.80,75.0,18.9,11,0,239,,,,,,
2024-05-24 03:55:00,1005.90,74.0,19.9,12,0,0,1006.78,70.3,20.3,14,,225
2024-05-24 04:00:00,1006.10,74.0,20.0,12,0,232,,,,,,
2024-05-24 04:15:00,1006.10,72.0,20.2,13,0,231,,,,,,
2024-05-24 04:30:00,1006.10,71.0,19.4,13,0,230,,,,,,
2024-05-24 04:40:00,1006.10,70.0,20.1,14,0,229,1006.81,64.9,22.0,19,,77
2024-05-24 04:45:00,1006.10,70.0,20.1,14,0,229,1006.81,66.0,26.5,22,,227
2024-05-24 04:50:00,1006.10,69.0,20.9,15,0,229,1006.90,66.2,26.5,22,,228
2024-05-24 04:55:00,1006.10,69.0,19.3,14,0,229,1006.90,66.2,24.5,20,,228
2024-05-24 05:00:00,1006.20,68.0,20.1,15,0,229,,,,,,
2024-05-24 05:15:00,1006.20,67.0,20.8,17,0,228,,,,,,
2024-05-24 05:30:00,1006.20,66.0,21.3,18,0,228,,,,,,
2024-05-24 05:40:00,1006.40,65.0,22.9,19,2,134,1007.02,61.3,29.5,29,,29
2024-05-24 05:45:00,1006.40,65.0,24.0,20,3,233,1007.02,61.3,30.2,30,,276
2024-05-24 05:55:00,1006.50,65.0,22.9,19,1,148,1007.02,61.3,27.8,27,,228
2024-05-24 06:00:00,1006.50,65.0,23.0,20,1,165,,,,,,
2024-05-24 06:05:00,1006.40,65.0,23.0,20,1,174,,,,,,
2024-05-24 06:30:00,1006.20,64.0,22.1,19,0,206,,,,,,
2024-05-24 06:40:00,1006.20,64.0,22.1,19,1,199,1006.95,61.1,24.8,24,,289
2024-05-24 06:45:00,1006.10,64.0,22.1,19,1,199,,,,,,
2024-05-24 06:50:00,1006.20,64.0,22.1,19,0,199,1006.95,61.2,28.0,28,,228
2024-05-24 06:55:00,1006.10,64.0,22.1,19,0,198,1006.95,61.2,28.0,28,,228
2024-05-24 07:00:00,1006.10,64.0,23.3,21,0,198,,,,,,
2024-05-24 07:14:00,1006.10,64.0,23.3,21,0,198,,,,,,
2024-05-24 07:30:00,1006.00,63.0,23.6,21,0,198,,,,,,
2024-05-24 07:45:00,1005.90,62.0,25.6,24,0,198,1006.89,59.4,32.2,35,,279
2024-05-24 07:55:00,1005.80,61.0,24.8,24,0,198,1006.89,59.4,31.3,34,,228
2024-05-24 08:00:00,1006.00,60.0,25.0,25,0,198,,,,,,
2024-05-24 08:15:00,1005.80,59.0,24.2,26,0,215,,,,,,
2024-05-24 08:25:00,1005.80,59.0,23.2,24,0,241,,,,,,
2024-05-24 08:45:00,1005.60,58.0,21.3,23,1,247,1007.50,58.2,27.0,30,,230
2024-05-24 08:55:00,1006.00,58.0,21.3,23,1,263,1007.67,58.2,26.7,29,,228
2024-05-24 09:00:00,1006.60,58.0,20.4,22,2,306,,,,,,
2024-05-24 09:10:00,1007.10,60.0,18.8,19,4,342,,,,,,
2024-05-24 09:25:00,1007.60,61.0,22.9,22,6,20,,,,,,
2024-05-24 09:45:00,1008.40,60.0,33.5,36,6,360,1009.89,58.5,32.3,36,143.3,51
2024-05-24 09:56:00,1008.70,60.0,35.4,39,6,355,1009.89,58.5,32.3,36,,228
2024-05-24 10:01:00,1008.90,59.0,35.3,40,6,340,,,,,,
2024-05-24 10:16:00,1009.40,59.0,35.9,41,5,14,,,,,,
2024-05-24 10:31:00,1009.60,58.0,35.6,42,6,351,,,,,,
2024-05-24 10:36:00,1009.80,58.0,35.6,42,6,348,,,,,,
2024-05-24 10:46:00,1009.90,58.0,34.9,41,6,355,1011.07,56.7,33.2,40,,247
2024-05-24 10:56:00,1009.80,57.0,33.4,40,6,36,1011.07,56.7,33.2,40,,228
2024-05-24 11:01:00,1009.90,57.0,32.9,39,6,19,,,,,,
2024-05-24 11:11:00,1010.00,57.0,32.3,38,6,0,,,,,,
2024-05-24 11:26:00,1010.40,57.0,31.6,38,6,355,,,,,,
2024-05-24 11:46:00,1010.80,56.0,29.9,36,6,350,1012.21,56.4,30.7,37,,276
2024-05-24 11:56:00,1011.00,56.0,29.9,36,6,16,1012.21,56.4,30.7,37,,228
2024-05-24 12:01:00,1011.10,56.0,30.1,36,6,48,,,,,,
2024-05-24 12:11:00,1011.10,56.0,30.1,36,5,17,,,,,,
2024-05-24 12:27:00,1011.60,56.0,30.1,36,6,331,,,,,,
2024-05-24 12:45:00,1012.00,56.0,30.8,38,4,5,,,,,,
2024-05-24 12:46:00,1012.00,56.0,30.5,37,4,35,1013.33,57.8,29.1,33,,276
2024-05-24 12:56:00,1012.00,56.0,30.5,37,5,28,1013.33,57.8,29.1,33,,228
2024-05-24 13:11:00,1012.40,57.0,30.3,35,6,28,,,,,,
2024-05-24 13:26:00,1012.80,59.0,31.4,35,5,24,,,,,,
2024-05-24 13:41:00,1013.00,60.0,30.8,33,6,36,,,,,,
2024-05-24 13:56:00,1013.40,61.0,29.4,30,6,82,,,,,,
2024-05-24 14:14:00,1013.80,62.0,30.2,29,6,38,,,,,,
2024-05-24 14:31:00,1014.00,64.0,31.1,29,5,16,,,,,,
2024-05-24 14:45:00,1013.90,64.0,31.1,29,5,32,,,,,,
2024-05-24 15:01:00,1014.00,66.0,31.1,27,6,340,,,,,,
2024-05-24 15:15:00,1014.00,67.0,31.9,26,6,5,,,,,,
2024-05-24 15:31:00,1014.20,68.0,32.8,27,5,42,,,,,,
2024-05-24 15:46:00,1014.30,69.0,32.7,25,6,19,,,,,,
2024-05-24 16:01:00,1014.40,69.0,33.6,26,2,42,,,,,,
2024-05-24 16:16:00,1014.40,71.0,35.3,27,6,355,,,,,,
2024-05-24 16:31:00,1014.30,72.0,35.2,26,3,32,,,,,,
2024-05-24 16:41:00,1014.40,73.0,35.1,24,4,30,,,,,,
2024-05-24 17:01:00,1014.30,74.0,35.9,25,3,49,,,,,,
2024-05-24 17:11:00,1014.40,74.0,34.9,24,2,5,,,,,,
2024-05-24 17:31:00,1014.30,75.0,35.8,24,3,22,,,,,,
2024-05-24 17:41:00,1014.30,76.0,36.6,24,2,27,,,,,,
2024-05-24 17:56:00,1014.30,76.0,34.4,22,3,39,,,,,,
2024-05-24 18:11:00,1014.00,76.0,35.5,22,2,5,,,,,,
2024-05-24 18:26:00,1013.90,76.0,35.5,22,1,75,,,,,,
2024-05-24 18:41:00,1013.70,78.0,36.1,22,2,34,,,,,,
2024-05-24 18:56:00,1013.60,79.0,40.1,24,1,40,,,,,,
2024-05-24 19:11:00,1013.60,80.0,37.7,21,2,21,,,,,,
2024-05-24 19:26:00,1013.40,80.0,36.5,21,0,39,,,,,,
2024-05-24 19:41:00,1013.20,81.0,38.5,21,1,109,,,,,,
2024-05-24 19:56:00,1012.90,81.0,38.5,21,2,40,,,,,,
2024-05-24 20:11:00,1013.00,82.0,38.2,20,1,126,,,,,,
2024-05-24 20:26:00,1012.80,83.0,37.8,19,1,13,,,,,,
2024-05-24 20:45:00,1012.70,83.0,36.5,19,0,113,,,,,,
2024-05-24 20:56:00,1012.80,83.0,36.5,19,2,127,,,,,,
2024-05-24 21:11:00,1012.50,84.0,38.6,19,1,113,,,,,,
2024-05-24 21:26:00,1012.30,84.0,37.3,18,0,163,,,,,,
2024-05-24 21:41:00,1012.20,85.0,38.1,19,0,248,,,,,,
2024-05-24 21:56:00,1012.00,84.0,37.3,18,2,158,,,,,,
2024-05-24 22:11:00,1012.00,83.0,36.5,19,0,159,,,,,,
2024-05-24 22:26:00,1011.80,83.0,36.5,19,0,113,,,,,,
2024-05-24 22:41:00,1011.80,82.0,37.0,19,1,153,,,,,,
2024-05-24 22:56:00,1011.80,83.0,37.8,19,1,197,,,,,,
2024-05-24 23:11:00,1011.70,84.0,37.3,18,1,227,,,,,,
2024-05-24 23:30:00,1011.60,84.0,37.3,18,0,225,,,,,,
2024-05-24 23:42:00,1011.60,84.0,37.3,18,1,252,,,,,,
2024-05-24 23:57:00,1011.60,83.0,36.5,19,1,192,,,,,,
2024-05-25 00:12:00,1011.50,81.0,34.8,19,1,210,,,,,,
2024-05-25 00:27:00,1011.50,80.0,36.5,21,1,109,,,,,,
2024-05-25 00:42:00,1011.40,78.0,36.1,22,2,126,,,,,,
2024-05-25 00:47:00,1011.50,78.0,36.0,21,2,140,1012.32,76.9,34.8,21,136.2,54
2024-05-25 00:57:00,1011.50,78.0,36.0,21,2,143,1012.32,76.9,34.8,21,,228
2024-05-25 01:12:00,1011.50,77.0,36.4,23,2,143,,,,,,
2024-05-25 01:27:00,1011.50,76.0,36.6,24,2,152,,,,,,
2024-05-25 01:42:00,1011.50,75.0,37.8,26,1,152,,,,,,
2024-05-25 01:47:00,1011.50,75.0,37.6,25,2,152,1012.39,72.2,35.3,25,,276
2024-05-25 01:57:00,1011.60,74.0,36.8,25,2,152,1012.39,70.7,36.4,28,,228
2024-05-25 02:12:00,1011.80,73.0,37.0,26,2,159,,,,,,
2024-05-25 02:27:00,1011.70,72.0,37.1,27,3,128,,,,,,
2024-05-25 02:42:00,1011.80,71.0,37.1,28,3,137,,,,,,
2024-05-25 02:47:00,1011.90,71.0,37.8,29,3,148,1012.46,67.6,35.5,30,,228
2024-05-25 02:57:00,1011.90,70.0,37.8,30,4,148,1012.46,67.6,35.5,30,,228
2024-05-25 03:12:00,1011.90,69.0,37.9,31,4,143,,,,,,
2024-05-25 03:27:00,1012.00,68.0,37.8,33,4,120,,,,,,
2024-05-25 03:42:00,1012.00,67.0,38.4,35,4,132,,,,,,
2024-05-25 03:47:00,1012.20,67.0,38.2,34,4,138,1012.62,66.2,36.8,33,,276
2024-05-25 03:57:00,1012.30,66.0,37.4,34,3,122,1012.62,66.2,36.8,33,,228
2024-05-25 04:07:00,1012.40,66.0,37.6,35,4,150,,,,,,
2024-05-25 04:28:00,1012.20,65.0,38.1,37,3,155,,,,,,
2024-05-25 04:43:00,1011.70,64.0,37.9,37,3,131,,,,,,
2024-05-25 04:48:00,1011.60,64.0,37.7,37,4,137,1012.26,64.7,37.0,35,,276
2024-05-25 04:58:00,1011.70,64.0,37.7,37,5,136,1012.26,64.7,37.0,35,,228
2024-05-25 05:13:00,1011.60,63.0,37.6,38,4,115,,,,,,
2024-05-25 05:30:00,1011.50,63.0,38.3,39,4,155,,,,,,
2024-05-25 05:38:00,1011.40,63.0,38.3,39,5,137,,,,,,
2024-05-25 05:48:00,1011.30,63.0,38.1,39,5,126,1011.91,62.6,38.5,40,,276
2024-05-25 05:58:00,1011.00,62.0,37.9,40,5,108,1011.92,62.6,38.5,40,,228
2024-05-25 06:15:00,1011.00,62.0,38.0,41,5,130,,,,,,
2024-05-25 06:28:00,1010.80,62.0,38.6,41,5,117,,,,,,
2024-05-25 06:43:00,1010.60,61.0,38.2,42,6,142,1011.55,61.8,39.3,43,,277
2024-05-25 06:58:00,1010.40,61.0,38.2,42,6,122,1011.55,61.8,39.3,43,,228
2024-05-25 07:08:00,1010.40,61.0,38.9,44,5,123,,,,,,
2024-05-25 07:28:00,1010.40,59.0,38.2,46,3,132,,,,,,
2024-05-25 07:43:00,1010.10,59.0,38.8,46,3,148,1010.82,60.5,40.0,46,,276
2024-05-25 07:58:00,1010.00,58.0,38.4,47,3,153,1010.82,60.5,40.1,46,,228
2024-05-25 08:13:00,1010.00,58.0,39.5,50,3,142,,,,,,
2024-05-25 08:23:00,1009.90,58.0,39.5,50,5,150,,,,,,
2024-05-25 08:43:00,1009.90,59.0,40.4,49,6,130,,,,,,
2024-05-25 08:48:00,1009.90,60.0,41.3,49,6,123,1010.87,59.8,39.8,47,,276
2024-05-25 08:58:00,1009.90,60.0,41.3,49,6,131,1010.87,59.8,39.8,47,,228
2024-05-25 09:13:00,1010.00,60.0,41.3,49,6,105,,,,,,
2024-05-25 09:28:00,1010.00,60.0,41.8,51,6,172,,,,,,
2024-05-25 09:43:00,1010.00,60.0,41.8,51,5,112,,,,,,
2024-05-25 09:48:00,1010.10,60.0,41.8,51,5,148,1011.50,58.6,41.0,51,,276
2024-05-25 09:58:00,1010.00,60.0,41.3,49,5,117,1011.50,58.6,41.0,51,,228
2024-05-25 10:08:00,1010.10,60.0,41.8,51,5,169,,,,,,
2024-05-25 10:28:00,1010.90,60.0,41.8,51,3,182,,,,,,
2024-05-25 10:43:00,1010.70,60.0,42.8,53,5,157,,,,,,
2024-05-25 10:48:00,1011.00,60.0,42.9,53,4,231,1011.54,58.0,42.8,56,,276
2024-05-25 10:58:00,1011.00,59.0,42.4,54,3,217,1011.54,58.0,42.8,56,,228
2024-05-25 11:13:00,1011.10,58.0,41.9,54,3,175,,,,,,
2024-05-25 11:28:00,1011.40,57.0,42.4,58,4,228,,,,,,
2024-05-25 11:38:00,1011.40,57.0,43.2,59,3,165,,,,,,
2024-05-25 11:48:00,1011.40,57.0,43.4,60,3,167,1011.70,57.1,43.5,60,,276
2024-05-25 11:53:00,1011.40,56.0,42.9,61,3,198,1011.70,57.1,43.5,60,,228
2024-05-25 11:55:00,1011.40,56.0,42.7,60,3,198,,,,,,
2024-05-25 12:08:00,1011.50,56.0,43.2,62,4,160,,,,,,
2024-05-25 12:23:00,1011.50,56.0,44.0,63,3,207,,,,,,
2024-05-25 12:43:00,1011.50,57.0,45.5,65,3,186,1011.90,60.0,46.9,61,,231
2024-05-25 12:54:00,1011.50,57.0,45.5,65,2,175,1011.90,60.0,46.9,61,,228
2024-05-25 13:09:00,1011.40,58.0,46.7,65,2,217,,,,,,
2024-05-25 13:24:00,1011.30,60.0,47.8,63,2,181,,,,,,
2024-05-25 13:44:00,1011.30,63.0,50.2,62,4,160,,,,,,
2024-05-25 13:59:00,1011.00,64.0,50.7,61,4,171,,,,,,
2024-05-25 14:14:00,1011.00,66.0,52.6,62,5,201,,,,,,
2024-05-25 14:29:00,1010.90,68.0,53.6,60,3,118,,,,,,
2024-05-25 14:44:00,1010.80,70.0,55.0,58,4,161,,,,,,
2024-05-25 14:59:00,1010.80,71.0,55.0,57,6,247,,,,,,
2024-05-25 15:14:00,1010.80,73.0,55.9,54,6,142,,,,,,
2024-05-25 15:24:00,1010.60,74.0,56.3,53,5,156,,,,,,
2024-05-25 15:44:00,1010.30,77.0,57.5,50,4,165,,,,,,
2024-05-25 15:59:00,1010.00,78.0,58.9,52,5,221,,,,,,
2024-05-25 16:14:00,1009.70,80.0,60.2,50,5,167,,,,,,
2024-05-25 16:29:00,1009.50,81.0,60.6,49,6,129,,,,,,
2024-05-25 16:44:00,1009.30,83.0,62.4,49,5,232,,,,,,
2024-05-25 16:54:00,1009.10,84.0,62.2,48,5,178,,,,,,
2024-05-25 17:14:00,1008.70,85.0,61.2,44,6,194,,,,,,
2024-05-25 17:29:00,1008.70,87.0,61.1,41,6,233,,,,,,
2024-05-25 17:39:00,1008.10,87.0,59.7,39,7,213,,,,,,
2024-05-25 17:59:00,1007.70,88.0,59.9,39,8,237,,,,,,
2024-05-25 18:14:00,1007.60,89.0,60.8,38,6,205,,,,,,
2024-05-25 18:29:00,1007.50,89.0,55.3,32,6,216,,,,,,
2024-05-25 18:44:00,1007.20,89.0,54.4,31,6,197,,,,,,
2024-05-25 18:59:00,1007.20,89.0,50.6,27,6,236,,,,,,
2024-05-25 19:14:00,1007.00,89.0,52.6,28,6,196,,,,,,
2024-05-25 19:29:00,1006.80,89.0,49.6,25,6,227,,,,,,
2024-05-25 19:44:00,1006.50,89.0,46.4,22,7,201,,,,,,
2024-05-25 19:59:00,1006.20,89.0,46.4,22,5,229,,,,,,
2024-05-25 20:14:00,1005.70,89.0,45.2,22,6,246,,,,,,
2024-05-25 20:28:00,1005.70,89.0,45.2,22,5,213,,,,,,
2024-05-25 20:44:00,1005.10,90.0,43.5,19,6,244,,,,,,
2024-05-25 21:01:00,1004.80,92.0,37.7,14,6,196,,,,,,
2024-05-25 21:14:00,1004.50,94.0,35.6,13,7,207,,,,,,
2024-05-25 21:29:00,1004.30,94.0,26.6,8,7,251,,,,,,
2024-05-25 21:44:00,1004.10,95.0,27.3,9,8,217,,,,,,
2024-05-25 21:59:00,1004.20,95.0,27.3,9,6,256,,,,,,
2024-05-25 22:15:00,1003.90,94.0,23.7,8,7,206,,,,,,
2024-05-25 22:25:00,1003.80,94.0,26.6,8,7,233,,,,,,
2024-05-25 22:45:00,1003.50,94.0,23.7,8,7,211,,,,,,
2024-05-25 23:00:00,1003.60,93.0,19.9,7,8,232,,,,,,
2024-05-25 23:13:00,1003.30,93.0,19.9,7,9,250,,,,,,
2024-05-25 23:25:00,1003.30,92.0,22.3,7,8,241,,,,,,
2024-05-25 23:40:00,1003.10,92.0,19.1,7,8,246,,,,,,
2024-05-26 00:15:00,1002.90,90.0,20.8,7,5,251,,,,,,
2024-05-26 00:25:00,1002.80,90.0,20.8,7,6,250,,,,,,
2024-05-26 00:39:00,1002.90,89.0,20.1,8,6,259,,,,,,
2024-05-26 00:55:00,1002.80,88.0,21.7,8,5,247,1004.03,89.5,18.9,7,,228
2024-05-26 01:00:00,1002.80,88.0,22.1,9,4,246,,,,,,
2024-05-26 01:15:00,1002.90,87.0,21.4,9,3,221,,,,,,
2024-05-26 01:30:00,1003.10,86.0,20.6,8,4,246,,,,,,
2024-05-26 01:45:00,1003.10,85.0,22.0,9,4,229,1004.57,84.9,21.0,9,,229
2024-05-26 01:56:00,1003.30,85.0,22.0,9,3,236,1004.57,84.9,21.0,9,,228
2024-05-26 02:16:00,1003.60,83.0,23.1,10,5,239,,,,,,
2024-05-26 02:26:00,1003.70,83.0,20.8,9,4,252,,,,,,
2024-05-26 02:41:00,1003.90,82.0,22.3,11,3,251,,,,,,
2024-05-26 02:46:00,1003.90,82.0,22.1,10,3,242,1005.11,78.5,22.2,12,,276
2024-05-26 02:56:00,1003.80,82.0,22.1,10,3,223,1005.11,76.9,25.0,14,,228
2024-05-26 03:01:00,1003.90,82.0,22.3,11,3,254,,,,,,
2024-05-26 03:26:00,1004.00,80.0,22.8,12,2,238,,,,,,
2024-05-26 03:44:00,1004.10,80.0,22.8,12,3,244,,,,,,
2024-05-26 03:46:00,1004.30,80.0,22.6,11,1,242,1005.23,74.1,23.1,14,,247
2024-05-26 03:56:00,1004.30,79.0,21.9,11,2,227,1005.23,74.1,23.2,14,,228
2024-05-26 04:06:00,1004.30,78.0,21.3,12,3,227,,,,,,
2024-05-26 04:26:00,1004.30,77.0,20.5,11,6,213,,,,,,
2024-05-26 04:45:00,1004.50,77.0,20.5,11,5,261,,,,,,
2024-05-26 04:46:00,1004.50,77.0,22.2,12,6,236,1005.30,72.4,22.3,15,,276
2024-05-26 04:56:00,1004.60,76.0,21.5,12,6,234,1005.30,73.4,22.3,14,,228
2024-05-26 04:59:00,1004.60,76.0,21.6,13,6,234,,,,,,
2024-05-26 05:11:00,1004.60,75.0,20.8,13,3,255,,,,,,
2024-05-26 05:26:00,1004.70,74.0,20.0,12,5,261,,,,,,
2024-05-26 05:41:00,1004.80,74.0,21.8,13,5,250,,,,,,
2024-05-26 05:46:00,1004.70,73.0,20.9,13,5,244,1005.69,69.0,21.5,16,,247
2024-05-26 05:56:00,1004.80,72.0,20.1,13,5,271,1005.64,68.4,21.5,16,,228
2024-05-26 06:00:00,1004.80,72.0,20.2,13,5,271,,,,,,
2024-05-26 06:11:00,1004.80,71.0,21.0,15,3,295,,,,,,
2024-05-26 06:26:00,1004.90,71.0,21.0,15,2,257,,,,,,
2024-05-26 06:41:00,1004.90,70.0,21.8,16,2,242,,,,,,
2024-05-26 06:46:00,1005.00,70.0,21.7,15,1,225,1006.25,64.9,22.0,19,,276
2024-05-26 06:56:00,1005.00,69.0,20.9,15,2,275,1006.25,64.9,25.0,21,,228
2024-05-26 07:11:00,1005.00,69.0,22.4,17,4,268,,,,,,
2024-05-26 07:26:00,1005.00,69.0,22.4,17,4,263,,,,,,
2024-05-26 07:41:00,1005.10,69.0,23.7,17,3,267,,,,,,
2024-05-26 07:46:00,1005.20,69.0,23.7,17,4,242,1006.28,63.9,23.6,21,,276
2024-05-26 07:51:00,1005.20,69.0,23.7,17,4,276,1006.28,63.9,25.6,23,,228
2024-05-26 07:55:00,1005.20,69.0,23.7,17,4,276,,,,,,
2024-05-26 08:11:00,1005.70,69.0,23.7,17,3,322,,,,,,
2024-05-26 08:27:00,1005.80,68.0,22.9,18,1,350,,,,,,
2024-05-26 08:42:00,1005.90,67.0,23.3,18,0,0,1006.71,61.9,24.8,24,,273
2024-05-26 08:47:00,1006.10,67.0,23.3,18,0,0,1007.42,61.9,27.3,26,,225
2024-05-26 08:52:00,1006.10,66.0,23.7,19,0,0,1007.42,61.9,27.3,26,,225
2024-05-26 08:55:00,1006.10,66.0,23.8,19,0,355,,,,,,
2024-05-26 09:12:00,1006.60,64.0,23.3,21,1,5,,,,,,
2024-05-26 09:27:00,1006.10,63.0,23.6,21,1,304,,,,,,
2024-05-26 09:41:00,1006.50,62.0,22.7,22,2,0,,,,,,
2024-05-26 09:47:00,1006.60,62.0,22.6,21,2,320,1007.72,60.4,22.9,23,,228
2024-05-26 09:57:00,1006.50,63.0,24.5,22,1,285,1007.72,60.4,22.9,23,,228
2024-05-26 10:07:00,1006.60,63.0,23.6,21,2,303,,,,,,
2024-05-26 10:30:00,1006.80,63.0,24.6,22,1,304,,,,,,
2024-05-26 10:42:00,1007.00,63.0,24.6,22,0,294,,,,,,
2024-05-26 10:47:00,1007.10,63.0,25.5,23,0,294,1008.14,60.9,24.3,24,,276
2024-05-26 10:57:00,1007.10,63.0,25.5,23,1,287,1008.14,60.9,24.3,24,,228
2024-05-26 11:12:00,1007.10,62.0,25.8,25,2,289,,,,,,
2024-05-26 11:27:00,1007.40,62.0,27.6,27,1,292,,,,,,
2024-05-26 11:42:00,1007.50,62.0,27.6,27,1,275,,,,,,
2024-05-26 11:47:00,1007.60,62.0,27.4,26,2,317,1008.84,61.1,26.5,26,,276
2024-05-26 11:57:00,1007.80,63.0,28.3,26,2,286,1008.84,61.1,26.5,26,,228
2024-05-26 12:12:00,1008.00,64.0,29.4,26,3,303,,,,,,
2024-05-26 12:27:00,1008.30,65.0,30.2,27,3,308,,,,,,
2024-05-26 12:42:00,1008.50,65.0,30.2,27,4,292,,,,,,
2024-05-26 12:47:00,1008.50,66.0,30.9,26,4,291,1009.36,64.8,30.6,27,,276
2024-05-26 12:52:00,1008.60,66.0,30.9,26,3,323,1009.36,65.3,30.6,27,,228
2024-05-26 13:12:00,1008.80,67.0,32.8,28,4,307,,,,,,
2024-05-26 13:27:00,1009.00,69.0,33.6,26,4,285,,,,,,
2024-05-26 13:42:00,1009.30,71.0,35.3,27,4,329,,,,,,
2024-05-26 13:52:00,1009.50,72.0,35.2,26,5,355,,,,,,
2024-05-26 14:12:00,1009.70,74.0,36.9,26,5,298,,,,,,
2024-05-26 14:27:00,1009.90,75.0,36.8,25,3,303,,,,,,
2024-05-26 14:42:00,1010.10,77.0,38.5,25,5,272,,,,,,
2024-05-26 14:57:00,1010.30,79.0,39.1,24,4,300,,,,,,
2024-05-26 15:12:00,1010.30,81.0,39.7,23,6,348,,,,,,
2024-05-26 15:27:00,1010.40,82.0,39.4,21,4,259,,,,,,
2024-05-26 15:37:00,1010.50,83.0,39.0,21,5,303,,,,,,
2024-05-26 15:52:00,1010.50,84.0,38.6,19,6,349,,,,,,
2024-05-26 16:12:00,1010.40,85.0,39.4,20,6,344,,,,,,
2024-05-26 16:27:00,1010.50,87.0,41.0,20,6,346,,,,,,
2024-05-26 16:42:00,1010.50,88.0,39.1,17,6,338,,,,,,
2024-05-26 16:57:00,1010.60,89.0,38.5,16,4,327,,,,,,
2024-05-26 17:12:00,1010.70,89.0,37.0,15,6,337,,,,,,
2024-05-26 17:28:00,1010.70,89.0,35.3,14,6,290,,,,,,
2024-05-26 17:43:00,1010.90,90.0,36.1,14,4,304,,,,,,
2024-05-26 17:58:00,1010.80,90.0,34.4,14,5,333,,,,,,
2024-05-26 18:13:00,1010.90,90.0,34.4,14,4,261,,,,,,
2024-05-26 18:28:00,1010.90,90.0,34.4,14,5,350,,,,,,
2024-05-26 18:43:00,1010.90,92.0,35.9,13,5,38,,,,,,
2024-05-26 18:53:00,1011.00,92.0,34.1,12,6,282,,,,,,
2024-05-26 19:13:00,1011.00,92.0,32.1,12,3,325,,,,,,
2024-05-26 19:28:00,1010.90,93.0,32.9,12,4,355,,,,,,
2024-05-26 19:43:00,1010.90,93.0,34.9,13,3,300,,,,,,
2024-05-26 19:58:00,1010.90,93.0,32.9,12,4,311,,,,,,
2024-05-26 20:13:00,1010.70,94.0,33.6,12,5,325,,,,,,
2024-05-26 20:28:00,1010.90,94.0,33.6,12,3,286,,,,,,
2024-05-26 20:43:00,1010.70,95.0,32.2,11,3,9,,,,,,
2024-05-26 20:59:00,1010.70,95.0,32.2,11,3,302,,,,,,
2024-05-26 21:14:00,1010.50,95.0,29.9,10,0,182,,,,,,
2024-05-26 21:29:00,1010.60,95.0,34.4,12,4,292,,,,,,
2024-05-26 21:40:00,1010.60,95.0,32.2,11,3,349,,,,,,
2024-05-26 21:59:00,1010.70,96.0,33.0,11,4,345,,,,,,
2024-05-26 22:15:00,1010.70,95.0,29.9,10,2,28,,,,,,
2024-05-26 22:29:00,1010.70,95.0,27.3,9,3,32,,,,,,
2024-05-26 22:39:00,1010.70,94.0,29.1,9,1,30,,,,,,
2024-05-26 22:59:00,1010.60,93.0,28.4,9,1,17,,,,,,
2024-05-26 23:14:00,1010.60,93.0,25.8,8,1,77,,,,,,
2024-05-26 23:24:00,1010.70,92.0,29.9,10,2,5,,,,,,
2024-05-26 23:44:00,1010.60,91.0,26.9,9,1,74,,,,,,
2024-05-26 23:59:00,1010.60,90.0,26.1,9,0,62,,,,,,
2024-05-27 00:14:00,1010.60,89.0,27.7,11,0,90,,,,,,
2024-05-27 00:30:00,1010.60,87.0,26.1,10,1,136,,,,,,
2024-05-27 00:40:00,1010.70,86.0,25.1,10,0,98,1011.55,83.8,28.0,13,,31
2024-05-27 00:45:00,1010.70,86.0,25.1,10,0,136,1011.55,83.8,28.0,13,,229
2024-05-27 00:55:00,1010.80,85.0,26.5,11,0,136,1011.55,83.8,28.0,13,,228
2024-05-27 01:00:00,1010.90,85.0,26.7,11,0,136,,,,,,
2024-05-27 01:12:00,1010.90,84.0,25.9,11,1,128,,,,,,
2024-05-27 01:25:00,1011.00,83.0,27.1,13,0,128,,,,,,
2024-05-27 01:40:00,1011.10,82.0,26.2,12,0,0,1012.28,78.3,28.8,16,,28
2024-05-27 01:50:00,1011.10,81.0,25.4,12,0,0,1012.28,78.3,28.8,16,,225
2024-05-27 02:00:00,1011.10,81.0,25.5,13,0,128,,,,,,
2024-05-27 02:15:00,1011.40,79.0,25.7,14,0,126,,,,,,
2024-05-27 02:30:00,1011.60,78.0,26.6,14,0,126,,,,,,
2024-05-27 02:40:00,1011.80,77.0,27.3,15,0,127,1013.14,74.7,29.9,19,,31
2024-05-27 02:45:00,1011.80,77.0,28.8,16,0,130,1013.14,74.7,31.0,20,138.5,54
2024-05-27 02:50:00,1012.00,77.0,28.8,16,0,131,1013.14,74.7,31.0,20,,229
2024-05-27 02:55:00,1012.00,76.0,29.4,17,0,119,1013.14,74.6,31.0,20,,228
2024-05-27 03:00:00,1012.30,76.0,29.4,18,0,138,,,,,,
2024-05-27 03:15:00,1012.50,75.0,32.4,21,0,146,,,,,,
2024-05-27 03:30:00,1012.60,74.0,33.8,22,0,150,,,,,,
2024-05-27 03:40:00,1012.90,73.0,34.0,23,1,103,1013.78,71.4,33.5,24,,7
2024-05-27 03:45:00,1013.00,73.0,35.0,24,0,129,1013.78,71.4,33.5,24,138.9,54
2024-05-27 03:55:00,1013.30,73.0,35.0,24,0,129,1013.78,71.4,33.5,24,,228
2024-05-27 04:00:00,1013.30,72.0,34.2,25,1,155,,,,,,
2024-05-27 04:15:00,1013.50,72.0,36.2,26,1,150,,,,,,
2024-05-27 04:30:00,1013.60,71.0,35.3,27,3,128,,,,,,
2024-05-27 04:45:00,1013.70,71.0,36.1,27,2,132,1014.23,67.8,34.8,29,,276
2024-05-27 04:55:00,1013.70,71.0,36.1,27,2,128,1014.23,67.8,34.8,29,,228
2024-05-27 05:00:00,1013.70,71.0,36.2,28,2,115,,,,,,
2024-05-27 05:15:00,1013.70,71.0,36.2,28,4,117,,,,,,
2024-05-27 05:30:00,1013.70,70.0,35.4,28,2,140,,,,,,
2024-05-27 05:40:00,1013.90,70.0,36.3,28,0,139,,,,,,
2024-05-27 05:46:00,1013.90,69.0,35.2,28,0,141,1014.51,64.8,34.8,32,,278
2024-05-27 05:56:00,1014.00,68.0,35.2,29,0,157,1014.51,64.9,34.8,32,,228
2024-05-27 06:06:00,1014.20,67.0,34.5,30,0,156,,,,,,
2024-05-27 06:31:00,1014.00,65.0,35.2,32,1,167,,,,,,
2024-05-27 06:41:00,1014.20,64.0,35.1,34,1,172,,,,,,
2024-05-27 06:46:00,1014.30,64.0,34.9,33,1,172,1014.94,62.9,35.3,35,,276
2024-05-27 06:56:00,1014.20,64.0,35.6,34,2,167,1014.94,63.1,35.3,35,,228
2024-05-27 07:16:00,1014.00,64.0,35.8,35,1,161,,,,,,
2024-05-27 07:30:00,1014.00,64.0,35.8,35,1,161,,,,,,
2024-05-27 07:46:00,1014.00,64.0,36.3,35,1,161,1014.65,62.3,35.5,36,,276
2024-05-27 07:56:00,1014.00,63.0,35.4,35,1,161,1014.65,62.3,35.5,36,,228
2024-05-27 08:11:00,1014.20,63.0,35.6,35,3,159,,,,,,
2024-05-27 08:26:00,1014.50,63.0,36.3,37,0,167,,,,,,
2024-05-27 08:46:00,1014.70,62.0,35.9,37,1,167,1015.23,60.3,37.0,41,,228
2024-05-27 08:56:00,1014.80,62.0,35.9,37,1,167,1015.16,60.2,37.0,41,,228
2024-05-27 09:01:00,1014.90,61.0,35.2,37,1,167,,,,,,
2024-05-27 09:11:00,1015.10,61.0,35.2,37,0,167,,,,,,
2024-05-27 09:31:00,1015.40,60.0,35.6,40,0,167,,,,,,
2024-05-27 09:41:00,1015.60,59.0,35.3,40,0,167,,,,,,
2024-05-27 09:46:00,1015.40,59.0,34.5,39,0,0,1016.36,59.8,38.1,44,136.6,50
2024-05-27 09:56:00,1015.40,58.0,34.9,41,0,0,1016.36,58.9,36.9,43,,225
2024-05-27 10:11:00,1015.40,58.0,36.2,43,0,167,,,,,,
2024-05-27 10:26:00,1015.70,57.0,36.4,46,0,167,,,,,,
2024-05-27 10:41:00,1015.80,57.0,36.4,45,0,167,1016.88,59.1,37.4,44,136.6,54
2024-05-27 10:56:00,1015.80,57.0,36.9,46,2,167,1016.88,59.2,37.4,44,,228
2024-05-27 11:11:00,1016.10,58.0,37.9,46,1,167,,,,,,
2024-05-27 11:26:00,1016.40,58.0,37.3,46,1,167,,,,,,
2024-05-27 11:42:00,1016.60,58.0,37.3,46,1,167,,,,,,
2024-05-27 11:46:00,1016.70,58.0,37.3,45,2,167,1017.77,59.2,38.0,45,,276
2024-05-27 11:56:00,1016.70,59.0,38.2,45,3,167,1017.77,59.2,38.0,45,,228
2024-05-27 12:11:00,1016.70,60.0,38.6,45,2,167,,,,,,
2024-05-27 12:26:00,1016.80,61.0,39.5,44,3,164,,,,,,
2024-05-27 12:41:00,1017.20,62.0,40.4,44,2,140,,,,,,
2024-05-27 12:46:00,1017.30,62.0,39.8,43,2,138,1018.24,65.2,40.8,40,138.1,54
2024-05-27 12:56:00,1017.40,63.0,40.7,43,1,138,1018.24,65.3,40.8,40,,228
2024-05-27 13:06:00,1017.50,64.0,41.0,42,2,138,,,,,,
2024-05-27 13:26:00,1017.70,68.0,42.1,38,2,114,,,,,,
2024-05-27 13:41:00,1018.00,71.0,42.7,35,2,123,,,,,,
2024-05-27 13:56:00,1018.10,73.0,43.7,35,4,141,,,,,,
2024-05-27 14:11:00,1018.30,75.0,43.9,33,3,138,,,,,,
2024-05-27 14:26:00,1018.40,76.0,43.2,30,3,142,,,,,,
2024-05-27 14:41:00,1018.40,78.0,44.9,30,5,126,,,,,,
2024-05-27 14:56:00,1018.50,79.0,43.1,28,6,126,,,,,,
2024-05-27 15:11:00,1018.70,80.0,43.9,27,6,125,,,,,,
2024-05-27 15:26:00,1018.60,81.0,43.8,26,6,109,,,,,,
2024-05-27 15:41:00,1018.60,81.0,42.9,26,6,119,,,,,,
2024-05-27 15:56:00,1018.60,82.0,43.7,25,6,129,,,,,,
2024-05-27 16:15:00,1018.50,83.0,43.5,24,6,120,,,,,,
2024-05-27 16:27:00,1018.70,84.0,43.3,24,6,119,,,,,,
2024-05-27 16:37:00,1018.70,84.0,43.3,24,6,113,,,,,,
2024-05-27 16:57:00,1018.80,85.0,44.1,23,6,155,,,,,,
2024-05-27 17:12:00,1019.00,86.0,43.9,23,5,143,,,,,,
2024-05-27 17:22:00,1018.80,86.0,45.0,23,6,158,,,,,,
2024-05-27 17:33:00,1018.80,87.0,46.9,25,5,196,,,,,,
2024-05-27 17:57:00,1018.50,88.0,44.4,21,4,209,,,,,,
2024-05-27 18:12:00,1018.50,89.0,45.2,22,3,173,,,,,,
2024-05-27 18:27:00,1018.20,89.0,45.2,22,2,125,,,,,,
2024-05-27 18:42:00,1018.10,90.0,44.8,20,2,146,,,,,,
2024-05-27 18:52:00,1017.80,91.0,44.3,19,3,184,,,,,,
2024-05-27 19:12:00,1017.50,91.0,45.6,20,3,130,,,,,,
2024-05-27 19:27:00,1017.30,91.0,45.6,20,4,114,,,,,,
2024-05-27 19:42:00,1017.20,90.0,44.8,20,4,111,,,,,,
2024-05-27 19:47:00,1017.10,90.0,44.8,20,5,107,,,,,,
2024-05-27 20:12:00,1016.60,92.0,46.4,20,5,146,,,,,,
2024-05-27 20:27:00,1016.50,92.0,43.8,18,4,195,,,,,,
2024-05-27 20:42:00,1016.40,92.0,45.1,20,6,190,,,,,,
2024-05-27 20:57:00,1015.90,93.0,46.0,19,4,111,,,,,,
2024-05-27 21:12:00,1015.70,91.0,44.3,19,5,98,,,,,,
2024-05-27 21:27:00,1015.30,91.0,45.6,20,3,207,,,,,,
2024-05-27 21:42:00,1015.30,93.0,46.0,19,4,163,,,,,,
2024-05-27 21:52:00,1014.90,93.0,46.0,19,4,119,,,,,,
2024-05-27 22:12:00,1014.90,94.0,45.4,18,5,139,,,,,,
2024-05-27 22:28:00,1014.90,95.0,46.2,19,5,146,,,,,,
2024-05-27 22:38:00,1015.10,95.0,46.2,19,5,121,,,,,,
2024-05-27 22:53:00,1014.70,94.0,44.0,17,6,120,,,,,,
2024-05-27 23:13:00,1014.50,92.0,43.8,18,6,125,,,,,,
2024-05-27 23:28:00,1014.70,93.0,46.0,19,3,148,,,,,,
2024-05-27 23:43:00,1014.00,93.0,43.2,18,5,136,,,,,,
2024-05-27 23:58:00,1015.10,92.0,40.9,16,1,271,,,,,,
2024-05-28 00:13:00,1014.90,92.0,29.9,10,1,294,,,,,,
2024-05-28 00:27:00,1015.10,91.0,26.9,9,3,273,,,,,,
2024-05-28 00:43:00,1015.50,90.0,25.8,9,3,301,1016.24,87.5,34.8,15,136.6,54
2024-05-28 00:58:00,1015.60,89.0,27.4,10,1,291,1016.24,87.5,34.8,15,,228
2024-05-28 00:59:00,1015.60,89.0,27.7,11,1,291,,,,,,
2024-05-28 01:13:00,1015.70,89.0,41.4,18,0,5,,,,,,
2024-05-28 01:28:00,1016.10,87.0,43.5,21,0,116,,,,,,
2024-05-28 01:44:00,1016.30,87.0,43.5,21,3,134,,,,,,
2024-05-28 01:48:00,1016.40,85.0,44.1,23,0,117,1017.12,82.5,37.9,20,,246
2024-05-28 01:58:00,1016.40,85.0,45.2,24,0,0,1017.12,82.5,38.5,20,,225
2024-05-28 02:13:00,1016.60,83.0,44.5,25,5,143,,,,,,
2024-05-28 02:28:00,1016.70,82.0,44.7,26,1,114,,,,,,
2024-05-28 02:43:00,1016.90,81.0,44.8,28,5,123,,,,,,
2024-05-28 02:48:00,1016.90,81.0,45.6,28,5,121,1018.25,79.1,44.5,29,,276
2024-05-28 02:53:00,1017.20,80.0,45.6,29,5,119,1018.25,78.3,44.5,30,,228
2024-05-28 03:08:00,1017.40,79.0,46.6,32,6,113,,,,,,
2024-05-28 03:28:00,1017.70,77.0,47.2,34,7,123,,,,,,
2024-05-28 03:38:00,1017.80,76.0,47.1,36,6,113,,,,,,
2024-05-28 03:48:00,1018.00,76.0,47.7,36,7,122,1018.78,74.6,46.4,36,139.5,56
2024-05-28 03:58:00,1018.20,75.0,47.5,37,6,107,1018.78,73.0,46.4,38,,228
2024-05-28 04:13:00,1018.30,74.0,47.5,38,7,121,,,,,,
2024-05-28 04:28:00,1018.40,74.0,48.1,39,6,113,,,,,,
2024-05-28 04:38:00,1018.40,73.0,47.9,40,6,123,,,,,,
2024-05-28 04:48:00,1018.40,73.0,48.5,41,6,150,1018.96,72.7,47.5,40,,276
2024-05-28 04:58:00,1018.50,72.0,48.2,42,6,109,1018.96,71.8,47.5,42,,228
2024-05-28 05:13:00,1018.70,72.0,48.9,43,6,121,,,,,,
2024-05-28 05:28:00,1018.80,71.0,48.6,45,6,91,,,,,,
2024-05-28 05:43:00,1018.70,71.0,49.2,45,6,120,,,,,,
2024-05-28 05:48:00,1018.70,71.0,49.8,47,6,115,1019.08,71.2,49.1,45,,276
2024-05-28 05:58:00,1018.70,71.0,49.8,47,6,119,1019.08,69.9,49.1,47,,228
2024-05-28 06:13:00,1018.60,70.0,49.4,47,6,109,,,,,,
2024-05-28 06:28:00,1018.60,70.0,49.4,47,6,106,,,,,,
2024-05-28 06:43:00,1018.60,69.0,49.0,48,5,117,,,,,,
2024-05-28 06:48:00,1018.50,69.0,49.1,49,6,129,1018.70,69.5,49.7,49,,276
2024-05-28 06:58:00,1018.40,69.0,49.6,50,6,125,1018.70,68.3,49.7,51,,228
2024-05-28 07:13:00,1018.40,69.0,50.1,51,4,140,,,,,,
2024-05-28 07:23:00,1018.20,68.0,49.7,52,4,125,,,,,,
2024-05-28 07:43:00,1018.10,68.0,50.2,52,6,120,,,,,,
2024-05-28 07:48:00,1018.20,68.0,50.3,53,5,128,1018.42,69.4,49.8,49,138.8,56
2024-05-28 07:58:00,1017.80,68.0,50.3,53,5,112,1018.40,69.4,49.8,49,,228
2024-05-28 08:08:00,1017.80,68.0,50.7,53,5,111,,,,,,
2024-05-28 08:28:00,1017.70,68.0,50.7,53,4,130,,,,,,
2024-05-28 08:43:00,1017.70,68.0,51.2,54,4,138,,,,,,
2024-05-28 08:48:00,1017.80,68.0,51.4,55,5,126,1018.01,69.2,51.3,52,139.0,56
2024-05-28 08:58:00,1017.60,68.0,51.9,56,5,123,1018.01,68.2,51.3,54,,228
2024-05-28 09:13:00,1017.70,68.0,52.7,57,4,123,,,,,,
2024-05-28 09:28:00,1017.70,68.0,53.1,59,3,111,,,,,,
2024-05-28 09:38:00,1017.50,67.0,53.1,61,3,121,,,,,,
2024-05-28 09:48:00,1017.60,67.0,54.2,63,4,125,1017.97,68.0,53.1,58,138.3,55
2024-05-28 09:58:00,1017.50,67.0,54.6,64,3,134,1017.97,67.1,53.1,60,,228
2024-05-28 10:13:00,1017.40,67.0,54.8,65,3,148,,,,,,
2024-05-28 10:23:00,1017.40,67.0,55.3,66,4,115,,,,,,
2024-05-28 10:43:00,1017.50,67.0,56.1,67,2,118,,,,,,
2024-05-28 10:48:00,1017.60,67.0,56.3,68,2,116,1017.99,67.2,55.9,66,137.3,55
2024-05-28 10:58:00,1017.70,66.0,55.7,69,2,128,1017.99,66.3,55.9,69,,228
2024-05-28 11:13:00,1017.70,66.0,56.3,71,2,148,,,,,,
2024-05-28 11:28:00,1017.70,66.0,57.1,73,1,110,,,,,,
2024-05-28 11:44:00,1017.60,66.0,57.8,74,0,119,,,,,,
2024-05-28 11:49:00,1017.60,65.0,57.0,75,1,119,1018.26,66.6,58.1,74,,227
2024-05-28 11:59:00,1017.70,65.0,57.4,76,0,120,1018.26,65.6,58.1,76,,228
2024-05-28 12:14:00,1017.70,65.0,57.6,77,0,136,,,,,,
2024-05-28 12:19:00,1017.60,65.0,57.6,77,0,142,,,,,,
2024-05-28 12:44:00,1018.00,65.0,58.3,78,0,130,,,,,,
2024-05-28 12:49:00,1018.30,65.0,58.4,79,0,0,1018.77,67.9,60.6,77,,273
2024-05-28 12:59:00,1018.30,66.0,59.7,80,0,148,1018.77,67.9,60.6,77,,228
2024-05-28 13:11:00,1018.20,67.0,60.6,80,0,137,,,,,,
2024-05-28 13:29:00,1018.80,69.0,62.2,79,2,126,,,,,,
2024-05-28 13:44:00,1018.80,70.0,63.2,79,1,140,,,,,,
2024-05-28 13:59:00,1018.80,71.0,63.8,77,2,143,,,,,,
2024-05-28 14:14:00,1019.00,73.0,65.0,75,3,113,,,,,,
2024-05-28 14:29:00,1019.10,74.0,64.8,72,2,134,,,,,,
2024-05-28 14:44:00,1019.60,76.0,65.5,69,1,108,,,,,,
2024-05-28 14:59:00,1019.50,77.0,65.6,67,1,76,,,,,,
2024-05-28 15:14:00,1019.60,79.0,66.2,65,1,115,,,,,,
2024-05-28 15:24:00,1019.60,80.0,66.2,63,2,98,,,,,,
2024-05-28 15:39:00,1019.70,80.0,65.3,61,3,123,,,,,,
2024-05-28 15:59:00,1019.70,81.0,65.8,59,3,148,,,,,,
2024-05-28 16:14:00,1019.50,82.0,65.2,57,3,100,,,,,,
2024-05-28 16:29:00,1019.50,83.0,65.1,55,3,114,,,,,,
2024-05-28 16:44:00,1019.60,84.0,65.5,53,3,184,,,,,,
2024-05-28 16:59:00,1019.70,84.0,65.0,53,5,110,,,,,,
2024-05-28 17:04:00,1019.50,84.0,65.5,53,4,132,,,,,,
2024-05-28 17:29:00,1019.60,83.0,65.7,56,5,91,,,,,,
2024-05-28 17:39:00,1019.50,83.0,65.1,55,6,136,,,,,,
2024-05-28 17:59:00,1019.40,85.0,65.4,51,6,141,,,,,,
2024-05-28 18:15:00,1019.20,84.0,65.0,53,4,153,,,,,,
2024-05-28 18:30:00,1019.30,84.0,65.5,53,5,140,,,,,,
2024-05-28 18:45:00,1019.10,84.0,65.5,53,6,153,,,,,,
2024-05-28 19:00:00,1018.80,83.0,65.1,55,6,126,,,,,,
2024-05-28 19:15:00,1018.70,82.0,64.2,54,6,120,,,,,,
2024-05-28 19:30:00,1018.40,83.0,64.6,53,5,129,,,,,,
2024-05-28 19:45:00,1018.30,84.0,65.0,53,6,129,,,,,,
2024-05-28 20:00:00,1018.30,84.0,63.9,50,6,93,,,,,,
2024-05-28 20:10:00,1017.70,83.0,64.1,52,7,120,,,,,,
2024-05-28 20:30:00,1017.60,85.0,63.7,49,8,117,,,,,,
2024-05-28 20:45:00,1017.80,83.0,61.2,47,8,123,,,,,,
2024-05-28 20:55:00,1017.60,81.0,60.6,49,9,109,,,,,,
2024-05-28 21:15:00,1017.40,79.0,59.9,52,11,113,,,,,,
2024-05-28 21:30:00,1018.10,78.0,59.5,52,8,111,,,,,,
2024-05-28 21:45:00,1017.80,78.0,60.0,54,6,109,,,,,,
2024-05-28 22:00:00,1017.80,76.0,59.6,57,13,131,,,,,,
2024-05-28 22:10:00,1018.40,75.0,59.7,58,10,158,,,,,,
2024-05-28 22:30:00,1019.30,72.0,60.4,67,7,111,,,,,,
2024-05-28 22:43:00,1017.50,70.0,59.4,68,10,101,,,,,,
2024-05-28 23:10:00,1016.30,69.0,58.4,68,12,123,,,,,,
2024-05-28 23:22:00,1016.70,69.0,58.8,70,10,111,,,,,,
2024-05-28 23:56:00,1016.40,69.0,59.6,72,9,105,,,,,,
2024-05-29 00:13:00,1015.90,68.0,59.0,72,13,118,,,,,,
2024-05-29 00:28:00,1018.00,68.0,59.0,72,8,63,,,,,,
2024-05-29 00:46:00,1016.80,67.0,60.4,79,6,97,1017.19,67.7,59.1,73,,276
2024-05-29 00:56:00,1016.70,66.0,59.7,80,8,119,1016.12,67.7,59.1,73,,228
2024-05-29 01:01:00,1016.70,66.0,59.6,80,8,119,,,,,,
2024-05-29 01:25:00,1018.40,66.0,60.0,80,5,114,,,,,,
2024-05-29 01:38:00,1019.50,65.0,58.7,79,4,77,,,,,,
2024-05-29 01:46:00,1021.00,65.0,57.7,77,6,346,1021.90,63.9,53.8,69,,276
2024-05-29 01:56:00,1022.20,64.0,55.7,74,6,10,1020.87,63.9,54.6,71,,228
2024-05-29 01:57:00,1021.00,65.0,57.6,77,6,346,,,,,,
2024-05-29 02:17:00,1022.10,62.0,53.6,73,4,336,,,,,,
2024-05-29 02:46:00,1022.20,61.0,53.8,77,0,72,1021.88,61.7,52.7,72,,227
2024-05-29 02:52:00,1021.70,61.0,53.4,76,0,51,,,,,,
2024-05-29 02:56:00,1022.20,61.0,53.8,77,0,0,1021.06,61.7,52.7,72,,225
2024-05-29 03:44:00,1022.70,61.0,53.7,76,2,125,,,,,,
2024-05-29 03:46:00,1022.70,61.0,53.8,77,3,119,1023.21,62.7,54.6,74,,227
2024-05-29 03:56:00,1023.90,62.0,54.8,77,1,122,1022.32,62.7,54.8,75,,228
2024-05-29 04:11:00,1024.10,62.0,55.4,79,1,107,,,,,,
2024-05-29 04:30:00,1022.90,62.0,56.8,82,5,108,,,,,,
2024-05-29 04:41:00,1019.00,61.0,56.5,84,11,126,,,,,,
2024-05-29 04:46:00,1019.40,61.0,56.8,85,10,132,1020.61,60.9,55.3,81,,227
2024-05-29 04:56:00,1020.00,60.0,55.8,85,8,132,1019.79,60.9,55.3,81,,228
2024-05-29 05:15:00,1019.70,60.0,55.8,86,8,154,,,,,,
2024-05-29 05:26:00,1020.20,60.0,55.8,86,7,149,,,,,,
2024-05-29 05:41:00,1020.00,60.0,55.8,86,6,118,,,,,,
2024-05-29 05:46:00,1019.80,59.0,54.5,85,6,122,1020.09,60.8,53.3,76,,227
2024-05-29 05:51:00,1020.00,59.0,54.5,85,6,113,1019.35,60.3,54.5,81,,228
2024-05-29 06:00:00,1020.10,59.0,54.2,84,6,111,,,,,,
2024-05-29 06:11:00,1020.20,60.0,54.5,82,6,127,,,,,,
2024-05-29 06:26:00,1020.20,60.0,53.1,78,6,133,,,,,,
2024-05-29 06:45:00,1020.50,61.0,53.4,76,6,115,,,,,,
2024-05-29 06:46:00,1020.30,61.0,53.1,75,6,113,1020.24,60.7,53.0,75,,227
2024-05-29 06:56:00,1020.50,61.0,52.8,74,6,130,1019.46,60.7,53.0,75,,228
2024-05-29 07:11:00,1020.00,61.0,53.7,76,2,106,,,,,,
2024-05-29 07:26:00,1019.80,60.0,53.1,78,4,136,,,,,,
2024-05-29 07:41:00,1019.40,60.0,53.2,78,5,104,1019.84,60.3,52.4,74,,266
2024-05-29 07:45:00,1019.40,60.0,53.1,78,5,104,,,,,,
2024-05-29 07:56:00,1019.40,60.0,53.2,78,5,113,1018.88,60.3,53.6,78,,228
2024-05-29 08:11:00,1019.40,60.0,53.1,78,4,102,,,,,,
2024-05-29 08:26:00,1019.80,59.0,52.1,78,1,122,,,,,,
2024-05-29 08:41:00,1020.00,59.0,51.9,77,1,111,1020.23,59.5,53.5,80,136.9,53
2024-05-29 08:56:00,1020.10,59.0,51.9,77,0,113,1019.37,59.5,53.6,80,,228
2024-05-29 09:15:00,1020.10,59.0,51.8,77,0,113,,,,,,
2024-05-29 09:26:00,1020.50,59.0,52.1,78,0,113,,,,,,
2024-05-29 09:42:00,1020.60,58.0,51.2,78,0,89,,,,,,
2024-05-29 09:47:00,1020.60,58.0,51.2,78,0,0,1020.68,57.3,51.1,79,134.8,49
2024-05-29 09:57:00,1020.70,58.0,51.2,78,0,0,1019.82,55.8,52.4,88,,225
2024-05-29 10:12:00,1020.70,57.0,50.2,78,0,89,,,,,,
2024-05-29 10:27:00,1020.60,57.0,50.5,78,0,89,,,,,,
2024-05-29 10:42:00,1020.90,56.0,49.6,79,0,89,,,,,,
2024-05-29 10:47:00,1020.90,56.0,49.6,79,0,0,1021.15,55.6,51.8,87,135.8,50
2024-05-29 10:57:00,1020.60,56.0,50.0,80,0,0,1020.31,55.6,51.8,87,,225
2024-05-29 11:12:00,1020.60,56.0,50.2,80,0,246,,,,,,
2024-05-29 11:27:00,1020.90,56.0,50.6,81,0,269,,,,,,
2024-05-29 11:40:00,1021.00,55.0,49.9,82,0,269,,,,,,
2024-05-29 11:47:00,1021.40,55.0,50.0,83,0,0,1021.66,54.7,52.0,90,,298
2024-05-29 11:57:00,1021.70,55.0,50.0,83,0,0,1021.63,54.7,52.0,90,,225
2024-05-29 12:14:00,1022.00,55.0,49.9,82,0,334,,,,,,
2024-05-29 12:27:00,1022.00,56.0,51.2,83,0,337,,,,,,
2024-05-29 12:42:00,1021.60,56.0,51.5,84,1,10,,,,,,
2024-05-29 12:47:00,1021.40,56.0,51.6,84,1,9,1022.04,57.5,53.7,87,137.0,52
2024-05-29 12:57:00,1022.00,57.0,52.9,85,1,313,1021.30,57.5,53.7,87,,228
2024-05-29 13:07:00,1022.30,58.0,53.8,85,1,333,,,,,,
2024-05-29 13:27:00,1022.30,59.0,55.1,86,1,17,,,,,,
2024-05-29 13:37:00,1022.90,60.0,56.1,87,0,22,,,,,,
2024-05-29 13:50:00,1023.00,61.0,56.8,86,0,26,,,,,,
2024-05-29 14:12:00,1022.90,63.0,57.1,80,0,52,,,,,,
2024-05-29 14:27:00,1022.70,64.0,57.4,78,0,88,,,,,,
2024-05-29 14:42:00,1022.90,65.0,57.2,75,0,89,,,,,,
2024-05-29 14:57:00,1022.90,67.0,58.0,72,0,89,,,,,,
2024-05-29 15:07:00,1022.90,68.0,58.6,72,0,82,,,,,,
2024-05-29 15:30:00,1022.50,70.0,58.5,67,0,84,,,,,,
2024-05-29 15:42:00,1022.30,71.0,57.8,63,0,104,,,,,,
2024-05-29 15:58:00,1022.40,73.0,58.7,60,0,164,,,,,,
2024-05-29 16:07:00,1022.40,74.0,58.8,59,0,225,,,,,,
2024-05-29 16:27:00,1022.10,75.0,58.7,57,0,205,,,,,,
2024-05-29 16:42:00,1021.90,77.0,59.6,54,0,257,,,,,,
2024-05-29 16:57:00,1021.50,78.0,59.5,52,0,252,,,,,,
2024-05-29 17:12:00,1021.50,79.0,59.9,52,1,219,,,,,,
2024-05-29 17:27:00,1021.50,79.0,58.8,50,0,275,,,,,,
2024-05-29 17:42:00,1021.40,80.0,59.7,49,0,242,,,,,,
2024-05-29 17:57:00,1021.10,81.0,58.8,46,1,283,,,,,,
2024-05-29 18:12:00,1020.70,82.0,59.8,46,1,248,,,,,,
2024-05-29 18:27:00,1020.40,82.0,57.9,44,1,318,,,,,,
2024-05-29 18:42:00,1020.20,83.0,58.8,44,0,218,,,,,,
2024-05-29 18:57:00,1019.80,84.0,60.3,44,1,225,,,,,,
2024-05-29 19:12:00,1019.60,84.0,57.7,40,3,166,,,,,,
2024-05-29 19:29:00,1019.50,84.0,59.1,42,2,206,,,,,,
2024-05-29 19:42:00,1019.30,85.0,58.6,41,0,177,,,,,,
2024-05-29 19:57:00,1019.00,86.0,58.8,40,4,161,,,,,,
2024-05-29 20:12:00,1018.60,87.0,59.0,38,2,241,,,,,,
2024-05-29 20:27:00,1018.30,87.0,59.0,38,3,138,,,,,,
2024-05-29 20:42:00,1018.10,87.0,58.3,37,2,141,,,,,,
2024-05-29 20:57:00,1018.00,88.0,59.2,38,2,186,,,,,,
2024-05-29 21:12:00,1017.50,87.0,59.0,38,2,152,,,,,,
2024-05-29 21:27:00,1017.30,87.0,59.0,38,3,219,,,,,,
2024-05-29 21:42:00,1016.90,87.0,58.3,37,3,208,,,,,,
2024-05-29 21:59:00,1016.80,87.0,59.0,38,4,103,,,,,,
2024-05-29 22:13:00,1016.70,87.0,59.7,39,1,217,,,,,,
2024-05-29 22:28:00,1016.60,87.0,59.0,38,4,173,,,,,,
2024-05-29 22:38:00,1016.40,87.0,59.0,38,4,177,,,,,,
2024-05-29 22:58:00,1016.30,85.0,58.6,41,4,177,,,,,,
2024-05-29 23:13:00,1016.20,85.0,59.3,41,4,142,,,,,,
2024-05-29 23:27:00,1016.10,85.0,59.3,41,4,172,,,,,,
2024-05-29 23:43:00,1016.10,84.0,59.7,43,4,138,,,,,,
2024-05-29 23:58:00,1015.80,83.0,59.4,45,3,128,,,,,,
2024-05-30 00:13:00,1015.70,82.0,59.8,46,4,159,,,,,,
2024-05-30 00:29:00,1015.80,81.0,59.4,47,5,150,,,,,,
2024-05-30 00:43:00,1015.80,80.0,59.8,50,4,165,1016.59,78.4,60.1,53,,276
2024-05-30 00:44:00,1015.80,80.0,59.7,49,4,165,,,,,,
2024-05-30 00:58:00,1015.90,79.0,59.5,51,6,159,1016.59,78.4,60.1,53,,228
2024-05-30 01:08:00,1015.90,79.0,59.9,52,6,133,,,,,,
2024-05-30 01:28:00,1016.10,77.0,59.1,53,5,125,,,,,,
2024-05-30 01:43:00,1016.30,76.0,59.1,55,5,133,,,,,,
2024-05-30 01:48:00,1016.30,76.0,59.4,56,5,190,1016.60,74.3,58.3,57,,276
2024-05-30 01:58:00,1016.40,75.0,58.9,57,5,114,1015.76,74.3,59.8,60,,228
2024-05-30 02:13:00,1016.30,74.0,58.3,58,5,129,,,,,,
2024-05-30 02:23:00,1016.20,74.0,58.8,59,4,150,,,,,,
2024-05-30 02:43:00,1016.20,73.0,58.5,60,4,106,1016.54,72.6,57.1,58,,227
2024-05-30 02:58:00,1016.30,73.0,58.5,60,3,137,1015.64,72.6,57.1,58,,228
2024-05-30 03:13:00,1016.60,73.0,58.3,60,3,155,,,,,,
2024-05-30 03:28:00,1016.50,72.0,57.3,59,3,110,,,,,,
2024-05-30 03:43:00,1016.70,72.0,57.8,60,4,135,,,,,,
2024-05-30 03:48:00,1016.80,72.0,58.0,61,3,136,1017.39,72.0,58.9,63,135.4,56
2024-05-30 03:58:00,1017.20,72.0,58.0,61,3,109,1017.39,72.0,58.9,63,,228
2024-05-30 04:14:00,1017.10,72.0,57.3,59,4,158,,,,,,
2024-05-30 04:29:00,1017.40,72.0,57.3,59,3,121,,,,,,
2024-05-30 04:44:00,1017.40,72.0,58.0,61,5,160,1017.56,71.6,59.1,64,135.5,56
2024-05-30 04:59:00,1017.20,72.0,58.0,61,4,160,1016.69,71.6,59.0,64,,228
2024-05-30 05:14:00,1017.40,72.0,57.8,60,2,155,,,,,,
2024-05-30 05:24:00,1017.30,72.0,57.8,60,2,148,,,,,,
2024-05-30 05:44:00,1017.50,72.0,58.5,62,3,128,1017.42,70.8,58.2,64,,276
2024-05-30 05:59:00,1016.50,72.0,58.5,62,6,160,1017.35,70.8,59.7,67,,228
2024-05-30 06:14:00,1015.60,71.0,57.8,63,6,136,,,,,,
2024-05-30 06:29:00,1015.50,71.0,58.2,64,6,134,,,,,,
2024-05-30 06:44:00,1015.40,70.0,57.7,64,5,117,,,,,,
2024-05-30 06:49:00,1015.30,70.0,58.3,66,5,128,1015.46,69.1,58.4,68,,276
2024-05-30 06:59:00,1014.40,70.0,58.7,67,4,102,1015.51,69.1,59.7,72,,228
2024-05-30 07:14:00,1013.90,69.0,58.4,68,4,150,,,,,,
2024-05-30 07:29:00,1013.90,69.0,59.2,70,4,130,,,,,,
2024-05-30 07:44:00,1013.70,68.0,59.0,72,3,169,,,,,,
2024-05-30 07:49:00,1013.60,68.0,59.2,73,4,140,1014.87,67.9,60.2,76,,276
2024-05-30 07:59:00,1014.00,67.0,58.9,75,4,131,1014.87,67.9,60.2,76,,228
2024-05-30 08:14:00,1014.40,67.0,58.8,75,2,171,,,,,,
2024-05-30 08:29:00,1014.90,66.0,58.6,76,2,202,,,,,,
2024-05-30 08:44:00,1014.70,66.0,58.9,78,1,166,,,,,,
2024-05-30 08:49:00,1014.80,66.0,59.0,78,1,196,1015.35,67.2,59.5,76,,276
2024-05-30 08:59:00,1015.20,66.0,59.4,79,1,164,1014.37,67.2,59.5,76,,228
2024-05-30 09:14:00,1015.20,67.0,60.6,80,2,222,,,,,,
2024-05-30 09:29:00,1015.30,68.0,62.3,81,3,142,,,,,,
2024-05-30 09:34:00,1015.30,68.0,62.3,81,3,186,,,,,,
2024-05-30 09:49:00,1014.90,68.0,62.0,81,2,211,1015.43,67.3,62.5,84,,231
2024-05-30 09:59:00,1015.20,68.0,62.4,82,3,198,1014.41,67.3,62.5,84,,228
2024-05-30 10:14:00,1014.60,68.0,62.6,83,2,171,,,,,,
2024-05-30 10:29:00,1015.50,68.0,62.6,83,2,169,,,,,,
2024-05-30 10:39:00,1015.30,69.0,63.6,82,3,213,,,,,,
2024-05-30 10:49:00,1015.80,69.0,63.7,83,2,252,1016.50,67.6,60.9,79,,247
2024-05-30 10:59:00,1016.20,68.0,62.7,83,1,237,1016.50,67.6,60.9,79,,228
2024-05-30 11:14:00,1016.10,69.0,63.6,82,0,269,,,,,,
2024-05-30 11:29:00,1015.80,68.0,62.6,83,0,103,,,,,,
2024-05-30 11:39:00,1015.80,67.0,61.3,82,0,103,,,,,,
2024-05-30 11:44:00,1016.10,66.0,60.4,82,0,0,1017.61,60.7,56.3,85,133.4,51
2024-05-30 11:59:00,1016.40,63.0,57.1,81,2,168,1017.61,60.5,56.2,85,,228
2024-05-30 12:09:00,1015.70,61.0,55.1,80,2,150,,,,,,
2024-05-30 12:29:00,1014.90,59.0,53.8,82,3,172,,,,,,
2024-05-30 12:44:00,1017.10,59.0,54.5,84,3,230,,,,,,
2024-05-30 12:49:00,1016.30,59.0,54.8,86,1,222,1016.29,59.5,56.0,88,132.3,54
2024-05-30 12:55:00,1015.90,59.0,54.8,86,0,207,1015.41,59.5,56.0,88,,228
2024-05-30 13:00:00,1015.90,59.0,54.8,85,0,207,,,,,,
2024-05-30 13:15:00,1015.20,59.0,55.1,86,0,188,,,,,,
2024-05-30 13:30:00,1014.40,59.0,55.5,88,0,161,,,,,,
2024-05-30 13:45:00,1014.20,59.0,55.5,88,2,216,,,,,,
2024-05-30 13:55:00,1014.50,59.0,55.5,88,2,164,,,,,,
2024-05-30 14:15:00,1015.60,59.0,55.8,88,2,196,,,,,,
2024-05-30 14:45:00,1016.40,60.0,56.7,88,2,186,,,,,,
2024-05-30 14:55:00,1016.40,61.0,57.7,88,2,203,,,,,,
2024-05-30 15:10:00,1016.60,62.0,58.4,87,4,132,,,,,,
2024-05-30 15:30:00,1016.60,64.0,59.7,85,5,127,,,,,,
2024-05-30 15:45:00,1016.30,65.0,59.7,82,7,117,,,,,,
2024-05-30 16:00:00,1016.40,65.0,59.4,81,5,185,,,,,,
2024-05-30 16:15:00,1016.60,67.0,60.3,78,5,155,,,,,,
2024-05-30 16:30:00,1016.80,69.0,60.7,74,5,112,,,,,,
2024-05-30 16:40:00,1016.70,70.0,60.1,70,6,168,,,,,,
2024-05-30 17:00:00,1016.40,72.0,60.4,67,5,135,,,,,,
2024-05-30 17:15:00,1015.80,73.0,60.5,64,5,132,,,,,,
2024-05-30 17:30:00,1015.70,75.0,60.1,59,5,136,,,,,,
2024-05-30 17:35:00,1015.60,76.0,59.1,55,4,144,,,,,,
2024-05-30 18:00:00,1015.30,79.0,59.9,52,6,106,,,,,,
2024-05-30 18:15:00,1015.30,80.0,61.3,53,6,198,,,,,,
2024-05-30 18:25:00,1015.20,80.0,61.3,53,6,136,,,,,,
2024-05-30 18:45:00,1014.80,82.0,62.6,51,6,148,,,,,,
2024-05-30 19:00:00,1014.70,83.0,63.5,51,6,175,,,,,,
2024-05-30 19:15:00,1014.40,83.0,63.0,51,6,187,,,,,,
2024-05-30 19:30:00,1014.30,84.0,63.9,50,4,180,,,,,,
2024-05-30 19:42:00,1014.20,85.0,64.8,50,4,138,,,,,,
2024-05-30 20:00:00,1013.60,84.0,62.8,48,5,188,,,,,,
2024-05-30 20:15:00,1013.30,85.0,64.2,49,5,173,,,,,,
2024-05-30 20:30:00,1012.60,86.0,64.0,48,5,157,,,,,,
2024-05-30 20:45:00,1012.30,85.0,63.7,49,6,155,,,,,,
2024-05-30 21:00:00,1011.90,86.0,64.6,48,6,184,,,,,,
2024-05-30 21:15:00,1011.80,86.0,63.4,47,5,171,,,,,,
2024-05-30 21:30:00,1011.80,87.0,63.7,45,4,197,,,,,,
2024-05-30 21:45:00,1011.90,88.0,64.0,44,5,205,,,,,,
2024-05-30 22:00:00,1012.40,88.0,64.6,45,5,187,,,,,,
2024-05-30 22:15:00,1012.60,88.0,64.6,45,2,166,,,,,,
2024-05-30 22:26:00,1012.70,88.0,64.6,45,2,202,,,,,,
2024-05-30 22:46:00,1012.50,87.0,64.3,46,1,198,,,,,,
2024-05-30 22:56:00,1012.30,87.0,64.3,46,2,148,,,,,,
2024-05-30 23:11:00,1012.00,85.0,63.1,48,3,164,,,,,,
2024-05-30 23:26:00,1013.70,82.0,53.1,37,7,28,,,,,,
2024-05-30 23:46:00,1013.50,75.0,57.2,54,7,5,,,,,,
2024-05-30 23:56:00,1013.50,71.0,56.9,60,6,40,,,,,,
2024-05-31 00:16:00,1014.40,66.0,56.3,71,3,5,,,,,,
2024-05-31 00:26:00,1014.80,64.0,55.5,73,5,334,,,,,,
2024-05-31 00:46:00,1014.40,63.0,55.8,77,4,28,1015.15,63.2,55.8,77,,229
2024-05-31 00:51:00,1014.20,63.0,55.8,77,4,34,1015.57,63.2,55.8,77,,228
2024-05-31 01:01:00,1014.60,62.0,55.1,78,3,28,,,,,,
2024-05-31 01:11:00,1014.90,62.0,55.1,78,2,355,,,,,,
2024-05-31 01:30:00,1014.80,63.0,55.7,76,1,40,,,,,,
2024-05-31 01:36:00,1014.80,63.0,55.3,75,0,61,,,,,,
2024-05-31 01:56:00,1015.30,64.0,56.4,76,0,0,1015.32,63.7,55.7,75,,225
2024-05-31 01:58:00,1015.30,64.0,56.3,76,0,85,,,,,,
2024-05-31 02:11:00,1014.60,64.0,55.9,74,0,85,,,,,,
2024-05-31 02:30:00,1013.00,64.0,54.8,72,0,252,,,,,,
2024-05-31 02:41:00,1013.30,65.0,55.0,69,0,113,,,,,,
2024-05-31 02:46:00,1012.50,65.0,55.1,70,0,153,1012.59,68.7,53.4,58,,276
2024-05-31 02:56:00,1011.80,65.0,54.3,68,2,194,1011.54,68.8,53.4,57,,228
2024-05-31 03:06:00,1011.90,65.0,52.5,64,1,148,,,,,,
2024-05-31 03:27:00,1012.30,66.0,53.0,62,0,150,,,,,,
2024-05-31 03:42:00,1012.50,67.0,54.0,62,0,168,,,,,,
2024-05-31 03:47:00,1012.60,67.0,54.6,64,1,168,1013.75,65.8,54.8,67,,276
2024-05-31 03:52:00,1012.80,67.0,54.6,64,1,167,1012.71,65.9,54.8,67,,228
2024-05-31 03:55:00,1012.80,67.0,54.4,63,1,167,,,,,,
2024-05-31 04:12:00,1013.50,66.0,55.1,68,2,155,,,,,,
2024-05-31 04:30:00,1013.70,65.0,55.0,69,1,138,,,,,,
2024-05-31 04:45:00,1013.90,65.0,55.8,72,0,138,,,,,,
2024-05-31 04:47:00,1014.20,65.0,55.9,72,0,0,1014.54,61.7,54.1,75,,273
2024-05-31 04:52:00,1013.90,64.0,55.3,73,0,0,1014.54,61.7,55.3,79,,225
2024-05-31 05:12:00,1013.80,64.0,55.2,72,0,136,,,,,,
2024-05-31 05:27:00,1014.70,63.0,55.0,75,0,136,,,,,,
2024-05-31 05:42:00,1015.10,63.0,55.3,75,0,87,,,,,,
2024-05-31 05:47:00,1015.40,63.0,55.4,76,0,0,1015.61,61.7,54.9,78,,244
2024-05-31 05:57:00,1015.80,63.0,56.1,78,0,360,1014.92,61.7,56.1,81,,228
2024-05-31 06:12:00,1015.60,63.0,56.4,79,0,0,,,,,,
2024-05-31 06:27:00,1015.70,63.0,56.7,80,0,26,,,,,,
2024-05-31 06:42:00,1015.90,62.0,56.1,81,0,17,,,,,,
2024-05-31 06:47:00,1015.80,62.0,56.1,81,0,355,1015.85,61.6,56.3,82,,228
2024-05-31 06:57:00,1015.80,62.0,56.1,81,0,9,1015.28,61.6,57.1,85,,228
2024-05-31 07:12:00,1015.50,62.0,56.4,82,1,13,,,,,,
2024-05-31 07:27:00,1015.80,62.0,56.8,82,1,348,,,,,,
2024-05-31 07:42:00,1016.20,61.0,56.1,84,1,302,1015.81,60.9,56.1,84,,227
2024-05-31 07:52:00,1015.70,61.0,56.1,84,0,0,1015.00,60.9,56.9,86,,225
2024-05-31 08:12:00,1014.40,61.0,56.5,84,0,123,,,,,,
2024-05-31 08:22:00,1014.80,61.0,56.5,84,0,126,,,,,,
2024-05-31 08:42:00,1014.80,60.0,55.8,85,0,0,1014.92,60.6,56.1,85,,273
2024-05-31 08:57:00,1014.40,60.0,55.8,85,0,114,1013.98,59.6,56.1,88,,228
2024-05-31 09:12:00,1013.90,60.0,56.1,87,1,135,,,,,,
2024-05-31 09:27:00,1014.00,60.0,56.1,87,0,172,,,,,,
2024-05-31 09:42:00,1014.90,60.0,56.1,87,0,205,,,,,,
2024-05-31 09:47:00,1015.30,60.0,56.1,86,0,0,1015.40,59.7,55.1,84,,274
2024-05-31 09:57:00,1015.30,60.0,56.1,86,0,0,1014.52,58.7,55.1,88,,225
2024-05-31 10:12:00,1016.30,60.0,56.1,87,0,205,,,,,,
2024-05-31 10:27:00,1016.30,60.0,56.4,87,0,285,,,,,,
2024-05-31 10:42:00,1016.10,60.0,56.4,87,0,121,1016.07,60.5,56.8,87,,276
2024-05-31 10:58:00,1016.20,60.0,56.4,87,0,0,1015.07,60.5,55.8,84,,225
2024-05-31 11:08:00,1015.90,60.0,56.4,87,2,67,,,,,,
2024-05-31 11:28:00,1016.20,60.0,56.4,87,0,178,,,,,,
2024-05-31 11:43:00,1015.70,60.0,56.1,87,2,171,,,,,,
2024-05-31 11:48:00,1015.70,60.0,56.1,86,1,178,1015.96,60.6,56.5,86,,276
2024-05-31 11:58:00,1015.20,60.0,55.8,85,0,128,1015.96,60.6,56.5,86,,228
2024-05-31 12:13:00,1014.90,60.0,55.5,84,0,119,,,,,,
2024-05-31 12:28:00,1016.20,60.0,55.1,84,0,280,,,,,,
2024-05-31 12:43:00,1016.60,60.0,55.1,84,1,331,,,,,,
2024-05-31 12:48:00,1016.70,61.0,55.8,83,1,321,1017.45,61.3,56.1,83,,271
2024-05-31 12:53:00,1016.60,61.0,55.8,83,2,281,1016.63,61.3,56.1,83,,228
2024-05-31 13:13:00,1017.30,61.0,56.1,84,3,342,,,,,,
2024-05-31 13:28:00,1017.50,62.0,57.4,84,2,339,,,,,,
2024-05-31 13:43:00,1017.40,62.0,57.4,84,2,348,,,,,,
2024-05-31 14:01:00,1017.50,63.0,58.4,84,1,294,,,,,,
2024-05-31 14:13:00,1017.60,64.0,58.7,83,1,319,,,,,,
2024-05-31 14:28:00,1017.40,65.0,59.4,81,1,355,,,,,,
2024-05-31 14:38:00,1017.50,66.0,60.0,80,1,332,,,,,,
2024-05-31 14:58:00,1017.30,68.0,60.1,75,1,330,,,,,,
2024-05-31 15:13:00,1017.20,69.0,60.0,72,1,306,,,,,,
2024-05-31 15:28:00,1017.20,71.0,60.3,68,1,275,,,,,,
2024-05-31 15:38:00,1017.20,72.0,60.0,65,0,313,,,,,,
2024-05-31 15:53:00,1017.20,73.0,59.6,62,1,284,,,,,,
2024-05-31 16:13:00,1017.40,76.0,60.1,58,1,264,,,,,,
2024-05-31 16:28:00,1017.50,77.0,60.1,55,0,344,,,,,,
2024-05-31 16:38:00,1017.60,78.0,60.5,54,0,12,,,,,,
2024-05-31 16:53:00,1017.70,79.0,59.9,52,0,306,,,,,,
2024-05-31 17:08:00,1017.70,81.0,59.4,47,1,323,,,,,,
2024-05-31 17:23:00,1017.40,82.0,59.8,46,0,30,,,,,,
2024-05-31 17:43:00,1017.30,82.0,57.9,44,0,111,,,,,,
2024-05-31 17:53:00,1017.10,81.0,58.8,46,0,125,,,,,,
2024-05-31 18:13:00,1017.20,82.0,57.9,44,0,101,,,,,,
2024-05-31 18:28:00,1017.10,83.0,58.8,44,0,129,,,,,,
2024-05-31 18:43:00,1016.90,82.0,57.3,43,0,129,,,,,,
2024-05-31 18:58:00,1016.80,84.0,59.1,42,0,84,,,,,,
2024-05-31 19:13:00,1016.80,84.0,58.4,42,3,163,,,,,,
2024-05-31 19:28:00,1016.80,84.0,57.7,40,1,150,,,,,,
2024-05-31 19:45:00,1016.80,84.0,57.7,40,0,116,,,,,,
2024-05-31 19:58:00,1016.50,86.0,58.8,40,0,203,,,,,,
2024-05-31 20:08:00,1016.40,85.0,57.2,38,1,212,,,,,,
2024-05-31 20:28:00,1016.20,86.0,58.8,40,1,113,,,,,,
2024-05-31 20:43:00,1015.90,86.0,59.5,40,1,188,,,,,,
2024-05-31 20:58:00,1015.70,86.0,58.1,38,1,149,,,,,,
2024-05-31 21:13:00,1015.60,86.0,58.8,40,2,155,,,,,,
2024-05-31 21:29:00,1015.30,86.0,58.8,40,3,113,,,,,,
2024-05-31 21:44:00,1015.20,86.0,58.1,38,3,153,,,,,,
2024-05-31 21:59:00,1014.90,86.0,58.8,40,2,126,,,,,,
2024-05-31 22:14:00,1014.60,86.0,58.1,38,4,124,,,,,,
2024-05-31 22:29:00,1014.60,85.0,57.2,38,4,119,,,,,,
2024-05-31 22:44:00,1014.60,86.0,56.7,37,3,121,,,,,,
2024-05-31 22:59:00,1014.40,85.0,55.8,37,5,110,,,,,,
2024-05-31 23:09:00,1014.40,84.0,54.1,35,5,165,,,,,,
2024-05-31 23:31:00,1014.30,83.0,54.7,37,4,142,,,,,,
2024-05-31 23:44:00,1014.30,82.0,55.3,40,4,140,,,,,,
2024-05-31 23:59:00,1014.30,81.0,55.0,40,4,117,,,,,,
2024-06-01 00:14:00,1014.20,80.0,56.1,43,5,157,,,,,,
2024-06-01 00:29:00,1014.50,80.0,57.9,46,3,170,,,,,,
2024-06-01 00:44:00,1014.50,79.0,58.2,48,3,147,,,,,,
2024-06-01 00:49:00,1014.40,79.0,58.9,50,3,144,1014.84,75.8,59.1,56,198.0,55
2024-06-01 00:59:00,1014.30,78.0,59.1,52,3,142,1013.91,75.8,57.9,53,,228
2024-06-01 01:09:00,1014.40,78.0,60.0,54,2,148,,,,,,
2024-06-01 01:29:00,1014.70,76.0,59.6,57,4,121,,,,,,
2024-06-01 01:44:00,1015.10,75.0,59.9,59,3,116,1016.04,73.7,60.5,63,138.0,53
2024-06-01 01:59:00,1014.90,75.0,60.4,60,3,112,1014.86,73.7,59.4,60,,228
2024-06-01 02:14:00,1014.90,74.0,60.1,62,3,126,,,,,,
2024-06-01 02:29:00,1015.90,74.0,60.6,63,1,148,,,,,,
2024-06-01 02:44:00,1016.50,74.0,61.0,63,1,153,,,,,,
2024-06-01 02:49:00,1016.70,73.0,60.8,65,1,167,1017.55,72.8,61.1,66,,260
2024-06-01 02:59:00,1017.10,73.0,60.8,65,0,0,1016.61,72.2,60.0,65,,225
2024-06-01 03:14:00,1018.40,73.0,60.5,64,1,335,,,,,,
2024-06-01 03:29:00,1019.80,69.0,57.6,66,5,281,,,,,,
2024-06-01 03:39:00,1020.20,67.0,58.0,72,5,283,,,,,,
2024-06-01 03:49:00,1020.00,65.0,57.4,76,3,315,1018.91,61.2,57.2,86,,247
2024-06-01 03:54:00,1020.00,65.0,57.7,77,3,338,1018.44,61.2,56.9,85,,229
2024-06-01 04:14:00,1020.00,63.0,57.1,80,3,343,,,,,,
2024-06-01 04:29:00,1019.70,62.0,56.4,82,2,312,,,,,,
2024-06-01 04:44:00,1018.80,61.0,55.8,83,0,271,,,,,,
2024-06-01 04:49:00,1018.20,61.0,56.1,84,0,217,1018.56,61.9,56.3,82,,232
2024-06-01 04:59:00,1016.50,61.0,56.5,85,0,134,1016.21,61.9,56.3,82,,228
2024-06-01 05:14:00,1016.60,61.0,56.5,84,0,172,,,,,,
2024-06-01 05:29:00,1015.70,60.0,55.8,86,1,138,,,,,,
2024-06-01 05:44:00,1013.30,60.0,55.5,84,8,98,,,,,,
2024-06-01 05:49:00,1012.80,60.0,54.9,83,6,148,1014.39,64.2,54.4,70,,278
2024-06-01 05:59:00,1012.90,60.0,54.9,83,2,212,1013.53,64.2,55.5,73,,228
2024-06-01 06:14:00,1012.90,61.0,54.8,79,0,178,,,,,,
2024-06-01 06:29:00,1013.30,62.0,55.4,79,0,175,,,,,,
2024-06-01 06:39:00,1013.90,62.0,55.4,79,0,173,,,,,,
2024-06-01 06:49:00,1014.50,62.0,54.5,76,3,117,1015.77,63.6,56.1,76,135.0,55
2024-06-01 06:59:00,1015.10,63.0,54.7,74,5,175,1014.71,63.6,56.1,76,,228
2024-06-01 07:14:00,1015.40,63.0,55.0,75,6,167,,,,,,
2024-06-01 07:29:00,1015.70,63.0,55.3,75,3,165,,,,,,
2024-06-01 07:40:00,1015.50,63.0,55.8,77,1,135,1016.73,62.5,55.2,77,,7
2024-06-01 07:45:00,1015.80,63.0,55.8,77,1,125,1016.73,62.5,56.2,80,198.2,53
2024-06-01 07:50:00,1015.90,63.0,56.1,78,1,175,1016.73,62.5,56.2,80,,223
2024-06-01 07:55:00,1015.90,63.0,56.1,78,0,175,1015.47,62.5,56.2,80,,228
2024-06-01 08:00:00,1015.70,62.0,55.4,79,0,173,,,,,,
2024-06-01 08:15:00,1015.80,62.0,55.4,79,1,205,,,,,,
2024-06-01 08:30:00,1016.10,62.0,55.8,79,0,138,,,,,,
2024-06-01 08:40:00,1016.10,62.0,55.8,80,0,174,1017.23,61.7,56.2,82,,289
2024-06-01 08:45:00,1016.30,61.0,54.8,80,0,178,1017.23,61.7,56.9,84,,276
2024-06-01 08:50:00,1016.30,61.0,54.8,80,0,200,1016.39,61.7,56.9,84,,228
2024-06-01 09:00:00,1016.50,61.0,55.1,80,0,231,,,,,,
2024-06-01 09:15:00,1018.70,61.0,55.5,81,1,336,,,,,,
2024-06-01 09:30:00,1018.80,61.0,55.5,81,2,303,,,,,,
2024-06-01 09:45:00,1018.20,61.0,55.5,82,0,279,1017.96,61.9,57.4,85,,276
2024-06-01 09:55:00,1017.60,61.0,55.5,82,0,276,1017.09,61.9,57.4,85,,228
2024-06-01 10:00:00,1017.40,61.0,55.5,81,0,277,,,,,,
2024-06-01 10:15:00,1017.10,61.0,55.8,83,0,252,,,,,,
2024-06-01 10:30:00,1016.60,61.0,55.8,83,0,221,,,,,,
2024-06-01 10:40:00,1017.50,61.0,55.8,83,0,226,,,,,,
2024-06-01 10:45:00,1017.30,61.0,55.8,83,0,0,1017.73,60.3,56.9,88,,273
2024-06-01 10:55:00,1017.60,61.0,56.1,84,0,0,1016.90,60.3,56.9,88,,225
2024-06-01 11:00:00,1017.50,61.0,56.1,84,0,259,,,,,,
2024-06-01 11:15:00,1017.50,61.0,55.8,83,0,259,,,,,,
2024-06-01 11:30:00,1017.50,60.0,54.8,83,0,259,,,,,,
2024-06-01 11:45:00,1017.40,60.0,54.9,83,0,0,1018.20,60.4,57.0,88,,274
2024-06-01 11:55:00,1017.40,60.0,55.2,84,0,0,1017.25,60.4,57.0,88,,225
2024-06-01 12:00:00,1017.50,60.0,55.1,84,0,259,,,,,,
2024-06-01 12:15:00,1017.40,60.0,55.5,84,0,259,,,,,,
2024-06-01 12:29:00,1017.80,60.0,55.5,84,0,259,,,,,,
2024-06-01 12:46:00,1018.50,60.0,55.8,85,0,0,1018.33,60.9,57.8,89,,273
2024-06-01 12:56:00,1018.50,61.0,56.8,85,0,0,1017.51,60.9,57.8,89,,225
2024-06-01 13:16:00,1018.50,61.0,56.8,86,0,259,,,,,,
2024-06-01 13:26:00,1018.20,61.0,56.8,86,0,259,,,,,,
2024-06-01 13:41:00,1018.20,61.0,56.8,86,0,243,,,,,,
2024-06-01 13:56:00,1018.20,62.0,57.8,85,0,213,,,,,,
2024-06-01 14:16:00,1018.00,63.0,58.4,84,0,262,,,,,,
2024-06-01 14:31:00,1018.10,64.0,59.1,83,0,262,,,,,,
2024-06-01 14:46:00,1018.30,66.0,60.3,81,0,262,,,,,,
2024-06-01 14:56:00,1018.30,67.0,60.3,78,0,264,,,,,,
2024-06-01 15:16:00,1018.50,69.0,59.2,70,0,336,,,,,,
2024-06-01 15:26:00,1018.30,71.0,60.7,69,0,333,,,,,,
2024-06-01 15:41:00,1018.10,72.0,59.6,65,0,11,,,,,,
2024-06-01 15:56:00,1018.10,74.0,59.2,60,0,17,,,,,,
2024-06-01 16:13:00,1018.10,76.0,60.6,59,0,12,,,,,,
2024-06-01 16:29:00,1018.20,77.0,59.1,53,0,329,,,,,,
2024-06-01 16:41:00,1018.20,79.0,59.9,52,0,5,,,,,,
2024-06-01 16:56:00,1018.30,80.0,58.5,47,0,331,,,,,,
2024-06-01 17:14:00,1018.30,81.0,59.4,47,0,348,,,,,,
2024-06-01 17:26:00,1018.10,82.0,59.8,46,0,271,,,,,,
2024-06-01 17:41:00,1018.10,83.0,58.8,44,0,284,,,,,,
2024-06-01 17:56:00,1017.80,84.0,59.7,43,0,256,,,,,,
2024-06-01 18:11:00,1017.60,85.0,58.6,41,0,254,,,,,,
2024-06-01 18:26:00,1017.40,85.0,60.0,42,0,209,,,,,,
2024-06-01 18:41:00,1017.20,87.0,61.8,42,0,273,,,,,,
2024-06-01 19:00:00,1016.80,87.0,57.5,36,0,223,,,,,,
2024-06-01 19:14:00,1016.60,88.0,58.4,36,2,236,,,,,,
2024-06-01 19:26:00,1016.50,88.0,56.9,34,1,212,,,,,,
2024-06-01 19:41:00,1016.40,88.0,58.4,36,2,185,,,,,,
2024-06-01 19:56:00,1016.20,88.0,56.9,34,3,172,,,,,,
2024-06-01 20:11:00,1015.90,89.0,58.5,36,2,123,,,,,,
2024-06-01 20:30:00,1015.80,90.0,59.4,35,2,209,,,,,,
2024-06-01 20:45:00,1015.40,91.0,60.3,35,2,190,,,,,,
2024-06-01 20:56:00,1015.20,91.0,59.5,34,2,214,,,,,,
2024-06-01 21:15:00,1015.10,91.0,58.7,34,3,179,,,,,,
2024-06-01 21:27:00,1014.80,91.0,59.5,34,3,227,,,,,,
2024-06-01 21:42:00,1014.70,90.0,58.6,34,5,190,,,,,,
2024-06-01 21:52:00,1014.50,90.0,60.2,36,4,168,,,,,,
2024-06-01 22:12:00,1014.30,90.0,60.2,36,3,134,,,,,,
2024-06-01 22:27:00,1014.00,90.0,60.9,38,3,117,,,,,,
2024-06-01 22:42:00,1013.80,90.0,61.7,38,6,163,,,,,,
2024-06-01 22:57:00,1013.60,89.0,60.8,38,5,110,,,,,,
2024-06-01 23:12:00,1013.50,89.0,61.5,39,4,111,,,,,,
2024-06-01 23:27:00,1013.20,88.0,61.3,41,4,191,,,,,,
2024-06-01 23:42:00,1012.80,88.0,60.6,39,5,164,,,,,,
2024-06-01 23:57:00,1012.70,88.0,59.2,38,4,180,,,,,,
2024-06-02 00:07:00,1012.80,87.0,58.3,37,4,188,1013.15,85.1,57.4,39,8.4,164
2024-06-02 00:12:00,1012.70,87.0,59.0,38,4,155,1013.15,85.1,57.4,39,8.4,164
2024-06-02 00:27:00,1013.00,86.0,59.5,41,5,187,1013.15,85.1,57.4,39,8.4,164
2024-06-02 00:32:00,1012.90,86.0,59.5,41,5,190,1013.15,85.1,57.4,39,8.4,164
2024-06-02 00:42:00,1013.30,85.0,58.6,41,4,126,,,,,,
2024-06-02 00:47:00,1013.20,85.0,59.3,42,4,178,1013.27,81.2,56.8,43,8.5,165
2024-06-02 00:57:00,1013.30,84.0,59.1,43,4,175,1013.28,81.2,56.8,43,8.5,165
2024-06-02 01:07:00,1013.20,84.0,58.4,42,4,223,1013.28,81.2,56.8,43,8.5,165
2024-06-02 01:12:00,1013.30,84.0,58.4,42,3,165,,,,,,
2024-06-02 01:17:00,1013.40,83.0,58.2,43,2,189,1013.30,81.1,56.8,43,8.5,165
2024-06-02 01:27:00,1013.60,83.0,63.2,51,5,121,1013.28,81.3,56.8,43,8.8,165
2024-06-02 01:37:00,1013.60,81.0,63.0,54,5,132,1013.28,80.9,56.8,43,8.5,168
2024-06-02 01:42:00,1013.60,81.0,63.3,54,5,102,,,,,,
2024-06-02 01:47:00,1013.70,80.0,63.1,56,5,105,1014.10,78.1,60.2,54,7.4,144
2024-06-02 01:57:00,1013.60,79.0,63.2,58,5,146,1014.10,79.1,60.2,52,7.4,144
2024-06-02 02:07:00,1013.60,78.0,62.7,59,5,132,1014.10,79.1,58.2,48,7.4,144
2024-06-02 02:12:00,1013.60,78.0,63.0,60,5,110,,,,,,
2024-06-02 02:17:00,1013.70,77.0,62.7,61,5,138,1014.10,79.1,58.2,48,7.4,144
2024-06-02 02:27:00,1013.60,77.0,63.2,62,5,117,1014.10,79.1,58.2,48,7.4,144
2024-06-02 02:37:00,1013.80,76.0,62.7,63,5,145,1014.74,79.1,58.2,48,7.4,144
2024-06-02 02:47:00,1013.90,76.0,63.2,64,5,149,1014.23,74.4,61.5,64,10.1,145
2024-06-02 02:57:00,1013.90,75.0,62.6,65,5,141,1014.23,74.4,61.5,64,9.8,143
2024-06-02 03:07:00,1013.90,75.0,63.1,66,4,142,1014.23,74.4,61.5,64,9.8,143
2024-06-02 03:12:00,1014.20,74.0,62.3,66,3,180,,,,,,
2024-06-02 03:17:00,1014.20,74.0,62.6,67,4,140,1014.23,74.4,61.5,64,9.8,143
2024-06-02 03:27:00,1014.20,74.0,62.6,67,4,157,1014.23,74.4,61.5,64,9.8,143
2024-06-02 03:37:00,1014.30,73.0,62.0,68,4,170,1014.23,74.4,61.5,64,9.7,143
2024-06-02 03:42:00,1014.50,73.0,62.2,68,4,122,,,,,,
2024-06-02 03:47:00,1014.50,73.0,62.4,69,4,150,1014.61,72.3,61.3,68,12.3,145
2024-06-02 03:57:00,1014.50,72.0,61.9,70,5,120,1014.61,72.3,61.3,68,12.1,144
2024-06-02 04:08:00,1014.60,72.0,62.3,71,6,130,1014.61,72.3,61.3,68,12.4,145
2024-06-02 04:13:00,1014.70,72.0,62.1,71,6,167,,,,,,
2024-06-02 04:18:00,1014.60,72.0,62.3,71,6,157,1014.61,72.3,61.3,68,11.5,141
2024-06-02 04:28:00,1014.60,72.0,62.3,71,5,144,1014.61,72.3,61.3,68,11.5,141
2024-06-02 04:29:00,1014.60,72.0,62.1,71,5,144,,,,,,
2024-06-02 04:38:00,1014.70,71.0,61.3,71,6,121,1014.61,72.3,61.3,68,11.5,141
2024-06-02 04:43:00,1014.70,71.0,61.3,71,6,139,1014.93,70.2,60.8,72,10.4,141
2024-06-02 04:58:00,1015.10,71.0,60.9,70,6,121,1014.93,70.2,60.8,72,11.3,145
2024-06-02 05:08:00,1015.10,71.0,60.9,70,6,116,1014.93,70.2,60.8,72,11.3,145
2024-06-02 05:13:00,1014.90,71.0,60.7,69,6,159,,,,,,
2024-06-02 05:18:00,1014.90,71.0,60.9,70,6,127,1014.93,70.2,60.8,72,11.3,145
2024-06-02 05:28:00,1015.10,71.0,60.9,70,6,174,1014.93,70.2,60.8,72,10.7,142
2024-06-02 05:38:00,1015.20,70.0,59.9,70,7,113,1014.93,70.2,60.8,72,10.9,140
2024-06-02 05:43:00,1015.20,70.0,59.9,70,6,115,1015.12,69.7,60.1,71,10.7,144
2024-06-02 05:58:00,1014.80,70.0,60.3,71,6,165,1015.12,69.7,60.1,71,10.7,144
2024-06-02 06:08:00,1014.70,70.0,60.3,71,4,131,1015.12,69.7,60.1,71,11.7,147
2024-06-02 06:13:00,1014.60,70.0,60.1,70,4,116,,,,,,
2024-06-02 06:18:00,1014.60,70.0,60.3,71,4,133,1015.12,69.7,60.1,71,11.7,147
2024-06-02 06:23:00,1014.50,70.0,60.7,72,4,151,1015.12,69.7,60.1,71,13.1,152
2024-06-02 06:28:00,1014.40,70.0,60.7,72,4,151,1015.12,69.7,60.1,71,12.8,151
2024-06-02 06:33:00,1014.30,70.0,60.7,72,5,115,1015.12,69.7,60.1,71,11.9,148
2024-06-02 06:43:00,1014.20,69.0,59.6,72,5,140,,,,,,
2024-06-02 06:48:00,1014.30,69.0,59.8,72,4,132,1014.86,69.3,60.0,72,8.9,141
2024-06-02 06:58:00,1014.40,69.0,59.8,72,3,126,1014.86,69.3,60.0,72,9.0,141
2024-06-02 07:08:00,1014.40,70.0,60.7,72,3,146,1014.86,69.3,60.0,72,9.0,141
2024-06-02 07:13:00,1014.40,70.0,60.5,72,3,188,,,,,,
2024-06-02 07:18:00,1014.30,70.0,61.1,73,4,151,1014.86,69.3,60.0,72,9.0,141
2024-06-02 07:28:00,1014.30,70.0,61.1,73,4,136,1014.86,69.3,60.0,72,9.0,141
2024-06-02 07:38:00,1014.30,69.0,60.1,73,2,132,1014.86,69.3,60.0,72,9.0,141
2024-06-02 07:43:00,1014.30,69.0,60.4,74,2,165,,,,,,
2024-06-02 07:48:00,1014.30,69.0,60.5,74,3,169,1014.68,69.0,61.9,77,9.2,147
2024-06-02 07:58:00,1014.00,69.0,61.2,76,3,178,1014.68,69.0,61.9,77,9.1,146
2024-06-02 08:08:00,1014.00,69.0,62.0,78,4,180,1014.68,69.0,61.9,77,9.7,149
2024-06-02 08:13:00,1013.90,69.0,62.2,79,4,147,,,,,,
2024-06-02 08:18:00,1013.90,69.0,62.3,79,3,162,1014.68,69.0,61.9,77,9.7,149
2024-06-02 08:28:00,1013.90,69.0,62.6,80,3,140,1014.68,69.0,61.9,77,9.7,149
2024-06-02 08:38:00,1013.80,69.0,63.0,81,3,107,1014.68,69.0,61.9,77,9.7,149
2024-06-02 08:43:00,1013.80,69.0,62.9,81,4,167,,,,,,
2024-06-02 08:48:00,1013.80,69.0,63.3,82,4,161,1014.34,69.0,63.8,83,9.3,153
2024-06-02 08:58:00,1013.90,69.0,63.7,83,6,150,1014.34,69.0,63.8,83,9.3,153
2024-06-02 09:08:00,1013.90,69.0,64.0,84,5,155,1014.34,69.0,63.8,83,9.3,153
2024-06-02 09:13:00,1013.80,69.0,64.0,83,5,171,,,,,,
2024-06-02 09:18:00,1013.80,69.0,64.3,85,6,173,1014.34,69.0,63.8,83,9.3,153
2024-06-02 09:28:00,1013.70,69.0,64.3,85,5,153,1014.34,69.0,63.8,83,9.9,149
2024-06-02 09:33:00,1013.70,69.0,64.3,85,5,139,1014.34,69.0,63.8,83,10.4,149
2024-06-02 09:43:00,1013.70,69.0,64.6,85,5,148,,,,,,
2024-06-02 09:48:00,1013.70,69.0,64.7,86,4,155,1014.17,68.8,64.8,87,10.0,157
2024-06-02 09:53:00,1013.70,69.0,64.7,86,4,130,1014.17,68.8,64.8,87,10.0,157
2024-06-02 09:58:00,1013.70,69.0,64.7,86,4,150,1014.17,68.8,64.8,87,10.0,157
2024-06-02 10:09:00,1013.60,69.0,64.7,86,5,130,1014.17,68.8,64.8,87,10.0,157
2024-06-02 10:19:00,1013.50,69.0,65.0,86,3,187,1014.17,68.8,64.8,87,10.0,157
2024-06-02 10:29:00,1013.50,69.0,65.0,86,4,189,1014.17,68.8,64.8,87,10.6,159
2024-06-02 10:39:00,1013.40,69.0,65.0,86,4,167,1014.17,68.8,64.8,87,10.9,160
2024-06-02 10:44:00,1013.40,69.0,65.3,87,3,170,,,,,,
2024-06-02 10:49:00,1013.30,69.0,65.3,87,3,186,1013.99,69.4,66.6,90,10.3,171
2024-06-02 10:59:00,1013.30,69.0,65.3,87,4,205,1013.99,69.4,66.6,90,9.4,169
2024-06-02 11:09:00,1013.30,69.0,65.3,87,2,159,1013.99,69.4,66.6,90,9.4,169
2024-06-02 11:14:00,1013.30,69.0,65.3,87,2,159,,,,,,
2024-06-02 11:19:00,1013.40,69.0,65.6,88,2,163,1013.99,69.4,66.6,90,9.8,170
2024-06-02 11:29:00,1013.40,69.0,65.6,88,3,162,1013.99,69.4,66.6,90,10.0,170
2024-06-02 11:34:00,1013.40,69.0,65.9,89,3,163,1013.99,69.4,66.6,90,10.1,170
2024-06-02 11:45:00,1013.60,69.0,65.9,90,2,144,,,,,,
2024-06-02 11:49:00,1013.60,69.0,65.9,89,2,189,1014.55,69.3,66.8,91,6.6,129
2024-06-02 11:59:00,1013.70,69.0,65.9,89,2,178,1014.55,69.3,66.8,91,6.5,128
2024-06-02 12:04:00,1013.80,69.0,65.9,89,2,157,1014.55,69.3,66.8,91,6.4,127
2024-06-02 12:14:00,1014.00,70.0,67.2,90,1,152,,,,,,
2024-06-02 12:19:00,1014.20,70.0,67.2,90,0,141,1014.55,69.3,66.8,91,6.4,127
2024-06-02 12:29:00,1014.50,70.0,67.2,90,0,0,1014.55,69.3,66.8,91,6.4,124
2024-06-02 12:39:00,1014.60,70.0,67.2,90,1,119,1014.55,69.3,66.8,91,7.0,134
2024-06-02 12:44:00,1014.80,70.0,67.2,90,2,102,,,,,,
2024-06-02 12:49:00,1014.80,69.0,66.2,90,2,113,1015.10,69.8,67.0,90,7.6,103
2024-06-02 12:59:00,1015.20,69.0,66.2,90,5,121,1015.10,69.8,67.0,90,7.6,103
2024-06-02 13:09:00,1015.20,69.0,66.2,90,2,122,1015.10,69.8,67.0,90,7.5,103
2024-06-02 13:14:00,1015.10,69.0,66.3,91,2,115,,,,,,
2024-06-02 13:19:00,1015.30,69.0,66.2,90,3,111,1015.10,69.8,67.0,90,7.5,103
2024-06-02 13:29:00,1015.60,69.0,65.9,89,3,128,1015.10,69.8,67.0,90,7.5,103
2024-06-02 13:39:00,1015.40,67.0,64.0,89,2,117,1015.10,69.8,67.0,90,7.5,103
2024-06-02 13:44:00,1015.30,67.0,64.0,89,3,105,,,,,,
2024-06-02 13:49:00,1015.30,67.0,64.0,89,4,128,1015.32,70.5,65.3,83,8.4,114
2024-06-02 13:54:00,1015.10,67.0,64.0,89,5,116,1015.32,70.5,65.3,83,8.4,114
2024-06-02 14:14:00,1014.80,69.0,65.9,89,6,125,1015.32,70.5,65.3,83,8.4,114
2024-06-02 14:24:00,1014.80,70.0,66.6,88,6,113,1015.32,70.8,62.0,73,8.4,114
2024-06-02 14:27:00,1014.80,70.0,66.6,88,6,113,,,,,,
2024-06-02 14:34:00,1014.70,71.0,67.3,88,6,113,1015.32,70.8,64.8,81,8.3,113
2024-06-02 14:45:00,1014.70,71.0,66.6,85,6,132,,,,,,
2024-06-02 14:49:00,1014.60,71.0,66.6,86,6,127,1014.91,75.7,67.3,75,10.3,130
2024-06-02 14:59:00,1014.60,72.0,67.6,86,6,117,1014.91,75.7,67.3,75,10.4,131
2024-06-02 15:09:00,1014.50,73.0,67.9,84,7,112,1014.91,75.7,67.3,75,9.7,126
2024-06-02 15:14:00,1014.40,73.0,67.6,83,7,120,1014.91,75.7,67.3,75,10.4,131
2024-06-02 15:29:00,1014.20,74.0,67.9,81,6,113,1014.91,75.7,67.3,75,10.4,131
2024-06-02 15:39:00,1014.20,74.0,67.2,79,7,129,1014.91,75.7,67.3,75,10.4,131
2024-06-02 15:44:00,1014.20,75.0,68.0,78,7,126,,,,,,
2024-06-02 15:49:00,1014.00,75.0,67.8,78,6,173,1014.19,77.0,67.5,72,11.1,132
2024-06-02 15:59:00,1013.90,75.0,67.4,77,6,128,1014.19,77.0,67.5,72,11.1,131
2024-06-02 16:09:00,1013.80,75.0,67.8,78,6,130,1014.19,77.0,67.5,72,10.9,130
2024-06-02 16:29:00,1013.80,77.0,68.2,74,6,146,1014.19,77.0,67.5,72,11.4,131
2024-06-02 16:39:00,1013.60,77.0,68.6,75,6,123,1014.70,77.0,67.5,72,10.6,133
2024-06-02 16:44:00,1013.60,77.0,68.5,74,6,113,,,,,,
2024-06-02 16:49:00,1013.60,77.0,69.0,76,6,144,1013.63,78.8,68.0,69,11.1,149
2024-06-02 16:59:00,1013.60,78.0,69.2,74,7,162,1013.63,78.8,68.0,69,11.0,148
2024-06-02 17:09:00,1013.50,78.0,68.8,73,6,138,1013.63,78.8,68.0,69,10.9,146
2024-06-02 17:14:00,1013.40,79.0,69.2,71,6,158,,,,,,
2024-06-02 17:19:00,1013.20,79.0,69.0,71,7,147,1013.63,78.8,68.0,69,12.3,151
2024-06-02 17:29:00,1013.00,80.0,69.6,70,6,153,1013.63,78.8,68.0,69,12.0,150
2024-06-02 17:39:00,1012.90,81.0,69.7,68,6,137,1013.63,78.8,68.0,69,12.5,151
2024-06-02 17:44:00,1012.80,81.0,69.4,68,6,155,,,,,,
2024-06-02 17:49:00,1012.70,81.0,69.7,68,6,146,1012.68,82.6,67.8,61,14.0,158
2024-06-02 17:55:00,1012.60,81.0,69.7,68,6,123,1012.68,82.6,67.8,61,12.4,156
2024-06-02 18:05:00,1012.50,82.0,70.6,68,6,169,1012.68,82.6,67.8,60,13.9,159
2024-06-02 18:10:00,1012.30,83.0,69.8,64,4,180,1012.68,82.6,67.8,61,14.0,158
2024-06-02 18:14:00,1012.30,83.0,69.5,64,4,180,,,,,,
2024-06-02 18:20:00,1012.20,83.0,69.4,63,6,110,1012.68,82.6,67.8,61,13.1,156
2024-06-02 18:25:00,1012.20,83.0,69.4,63,6,142,1012.68,82.6,67.8,61,14.2,158
2024-06-02 18:30:00,1011.90,83.0,69.4,63,5,157,1012.68,82.6,67.8,61,14.1,157
2024-06-02 18:40:00,1011.70,84.0,69.8,62,6,109,1011.71,85.9,65.9,51,13.6,161
2024-06-02 18:45:00,1011.60,84.0,69.8,62,6,155,1011.70,85.9,65.9,51,14.5,161
2024-06-02 18:55:00,1011.30,85.0,70.3,61,6,164,1011.66,85.9,65.9,51,13.1,162
2024-06-02 19:05:00,1011.10,87.0,70.7,58,5,141,1011.66,85.9,65.9,51,11.9,165
2024-06-02 19:10:00,1010.90,87.0,69.1,55,5,218,1011.66,85.9,65.9,51,12.7,173
2024-06-02 19:15:00,1010.90,88.0,70.0,55,6,206,1011.66,85.9,65.9,51,12.5,172
2024-06-02 19:20:00,1010.80,88.0,69.5,54,6,170,1011.66,85.9,65.9,51,12.5,173
2024-06-02 19:25:00,1010.60,88.0,68.9,53,6,221,1011.66,85.9,65.9,51,13.1,174
2024-06-02 19:29:00,1010.60,88.0,68.7,52,6,221,,,,,,
2024-06-02 19:30:00,1010.70,88.0,68.9,53,6,202,1011.70,85.9,66.3,52,13.3,174
2024-06-02 19:40:00,1010.50,89.0,69.9,53,6,211,1010.39,88.0,63.8,44,11.2,166
2024-06-02 19:45:00,1010.00,89.0,69.3,52,5,165,1010.39,88.0,64.3,45,10.8,165
2024-06-02 19:50:00,1010.00,90.0,69.6,51,6,186,1010.39,88.0,64.3,45,11.3,169
2024-06-02 19:55:00,1009.90,90.0,69.6,51,6,164,1010.39,88.0,64.3,45,11.5,167
2024-06-02 20:05:00,1009.80,91.0,66.8,45,6,157,1010.39,88.0,64.3,45,12.2,163
2024-06-02 20:15:00,1009.50,92.0,66.3,43,6,194,1010.39,88.0,64.3,45,12.0,160
2024-06-02 20:20:00,1009.60,92.0,67.0,44,6,206,1010.39,88.0,64.3,45,12.1,165
2024-06-02 20:25:00,1009.50,92.0,65.7,42,6,202,1010.39,88.0,64.3,45,12.1,165
2024-06-02 20:30:00,1009.50,93.0,66.6,42,7,190,1010.39,88.0,64.3,45,11.9,165
2024-06-02 20:35:00,1009.40,93.0,64.4,39,7,178,1010.39,88.0,63.8,44,13.0,166
2024-06-02 20:45:00,1009.10,93.0,65.1,40,6,224,1009.44,90.3,62.4,39,13.2,182
2024-06-02 20:50:00,1009.10,94.0,62.9,35,6,225,1009.44,90.3,62.4,39,11.3,177
2024-06-02 20:55:00,1009.00,94.0,64.5,38,6,209,1009.44,90.3,62.3,39,11.2,181
2024-06-02 21:00:00,1009.00,94.0,65.3,39,5,193,1009.44,90.3,62.3,39,11.3,182
2024-06-02 21:10:00,1008.90,94.0,64.5,38,7,221,1009.40,90.3,62.3,39,11.6,182
2024-06-02 21:15:00,1008.80,94.0,63.7,37,6,186,1009.44,90.3,62.4,39,11.6,182
2024-06-02 21:20:00,1008.80,94.0,62.9,35,6,230,1009.44,90.3,62.4,39,12.2,182
2024-06-02 21:25:00,1008.70,94.0,62.9,35,6,138,1009.44,90.3,62.4,39,12.2,184
2024-06-02 21:30:00,1008.60,94.0,64.5,38,5,165,1009.84,90.3,62.4,39,12.2,184
2024-06-02 21:35:00,1008.60,94.0,63.7,37,6,223,1009.84,90.3,61.8,38,12.2,184
2024-06-02 21:45:00,1008.50,94.0,63.7,37,6,242,,,,,,
2024-06-02 22:15:00,1008.50,94.0,68.0,42,6,144,,,,,,
2024-06-02 22:30:00,1008.30,93.0,69.7,46,6,135,,,,,,
2024-06-02 22:45:00,1008.00,89.0,69.6,53,6,123,,,,,,