"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 21:29:00,1018.50,55.0,53.9,96,1,71,,,,,,
2024-05-05 21:44:00,1018.40,55.0,53.9,96,2,78,,,,,,
2024-05-05 22:00:00,1018.20,55.0,54.2,96,1,77,,,,,,
2024-05-05 22:14:00,1018.40,55.0,54.2,96,1,90,,,,,,
2024-05-05 22:30:00,1018.40,54.0,53.2,97,2,104,,,,,,
2024-05-05 22:45:00,1018.40,54.0,53.2,97,1,11,,,,,,
2024-05-05 22:59:00,1018.60,55.0,54.2,96,1,42,,,,,,
2024-05-05 23:15:00,1018.60,54.0,53.2,97,1,50,,,,,,
2024-05-05 23:30:00,1018.50,54.0,53.2,97,1,5,,,,,,
2024-05-05 23:45:00,1018.70,54.0,53.2,97,1,40,,,,,,
2024-05-06 00:15:00,1018.50,54.0,53.2,97,1,59,,,,,,
2024-05-06 00:30:00,1018.40,54.0,53.2,97,1,62,,,,,,
2024-05-06 00:40:00,1018.40,54.0,53.1,96,1,74,1019.01,54.6,53.7,96,,246
2024-05-06 00:44:00,1018.40,54.0,53.2,97,0,92,,,,,,
2024-05-06 00:49:00,1018.40,54.0,53.1,96,1,84,1019.01,54.6,53.7,96,,247
2024-05-06 00:54:00,1018.40,54.0,53.1,96,0,53,1019.01,54.6,53.7,96,,247
2024-05-06 01:00:00,1018.50,54.0,53.2,97,0,55,,,,,,
2024-05-06 01:15:00,1018.50,54.0,53.2,97,1,82,,,,,,
2024-05-06 01:29:00,1018.30,54.0,53.2,97,1,45,,,,,,
2024-05-06 01:44:00,1018.30,54.0,53.1,96,1,40,1018.81,54.6,53.9,97,,247
2024-05-06 01:45:00,1018.30,54.0,53.2,97,1,41,,,,,,
2024-05-06 01:50:00,1018.30,54.0,53.1,96,1,45,1018.81,54.6,53.9,97,,247
2024-05-06 01:59:00,1018.20,54.0,53.1,96,1,53,1018.81,54.6,53.9,97,,247
2024-05-06 02:00:00,1018.20,54.0,53.2,97,1,51,,,,,,
2024-05-06 02:12:00,1018.20,54.0,53.2,97,0,75,,,,,,
2024-05-06 02:31:00,1018.00,54.0,53.2,97,1,51,,,,,,
2024-05-06 02:44:00,1018.10,54.0,53.1,96,1,350,1018.46,54.8,53.6,95,,247
2024-05-06 02:50:00,1018.00,54.0,53.1,96,1,49,1018.46,54.8,53.6,95,,247
2024-05-06 02:55:00,1017.90,54.0,53.1,96,2,40,1018.46,54.8,53.6,95,,247
2024-05-06 03:00:00,1017.90,54.0,53.2,97,1,36,,,,,,
2024-05-06 03:15:00,1017.90,54.0,53.2,97,1,60,,,,,,
2024-05-06 03:30:00,1017.80,54.0,53.5,98,2,70,,,,,,
2024-05-06 03:45:00,1017.70,54.0,53.5,98,1,59,,,,,,
2024-05-06 03:49:00,1017.70,54.0,53.4,97,1,55,1018.01,55.2,54.3,96,,246
2024-05-06 03:59:00,1017.70,54.0,53.4,97,1,74,1018.01,55.2,54.3,96,,246
2024-05-06 04:00:00,1017.70,54.0,53.5,98,1,67,,,,,,
2024-05-06 04:15:00,1017.50,54.0,53.5,98,1,92,,,,,,
2024-05-06 04:30:00,1017.50,54.0,53.5,98,1,89,,,,,,
2024-05-06 04:44:00,1017.40,54.0,53.4,97,1,66,1017.74,54.9,53.8,96,,247
2024-05-06 04:50:00,1017.30,54.0,53.4,97,1,59,1017.74,54.9,53.8,96,,246
2024-05-06 04:55:00,1017.30,54.0,53.4,97,1,45,1017.74,54.9,53.8,96,,246
2024-05-06 05:00:00,1017.20,54.0,53.5,98,1,82,,,,,,
2024-05-06 05:15:00,1017.00,54.0,53.5,98,1,67,,,,,,
2024-05-06 05:30:00,1016.80,54.0,53.5,98,0,72,,,,,,
2024-05-06 05:45:00,1016.60,55.0,54.4,97,0,76,,,,,,
2024-05-06 05:49:00,1016.50,55.0,54.4,97,1,79,1016.88,55.2,54.3,96,,247
2024-05-06 05:57:00,1016.40,55.0,54.4,97,2,105,1016.88,55.2,54.3,96,,246
2024-05-06 06:16:00,1016.30,55.0,54.4,97,1,46,,,,,,
2024-05-06 06:30:00,1016.40,55.0,54.4,97,1,42,,,,,,
2024-05-06 06:40:00,1016.30,55.0,54.4,97,0,76,1016.73,55.1,54.2,96,,247
2024-05-06 06:44:00,1016.20,55.0,54.4,97,0,98,1016.73,55.1,54.2,96,,247
2024-05-06 06:45:00,1016.20,55.0,54.4,97,0,76,,,,,,
2024-05-06 06:50:00,1016.20,55.0,54.4,97,1,118,1016.73,55.1,54.2,96,,247
2024-05-06 06:55:00,1016.20,55.0,54.4,97,1,74,1016.73,55.1,54.2,96,,247
2024-05-06 07:00:00,1016.10,55.0,54.4,97,0,64,,,,,,
2024-05-06 07:15:00,1015.80,55.0,54.4,97,0,90,,,,,,
2024-05-06 07:30:00,1015.90,55.0,54.4,97,0,58,,,,,,
2024-05-06 07:46:00,1015.80,55.0,54.4,97,0,61,,,,,,
2024-05-06 07:49:00,1015.80,55.0,54.4,97,0,65,1016.24,55.2,54.6,97,,247
2024-05-06 07:59:00,1015.60,55.0,54.4,97,0,80,1016.24,55.2,54.6,97,,247
2024-05-06 08:15:00,1015.50,55.0,54.4,97,0,85,,,,,,
2024-05-06 08:30:00,1015.40,55.0,54.4,97,1,59,,,,,,
2024-05-06 08:45:00,1015.50,55.0,54.4,97,0,67,,,,,,
2024-05-06 08:49:00,1015.50,55.0,54.4,97,0,67,1016.01,55.1,54.5,97,,247
2024-05-06 08:59:00,1015.50,55.0,54.4,97,0,74,1016.01,55.1,54.5,97,,247
2024-05-06 09:00:00,1015.50,55.0,54.4,97,0,74,,,,,,
2024-05-06 09:15:00,1015.50,55.0,54.4,97,0,66,,,,,,
2024-05-06 09:30:00,1015.60,55.0,54.4,97,0,78,,,,,,
2024-05-06 09:45:00,1015.60,55.0,54.4,97,0,70,,,,,,
2024-05-06 09:49:00,1015.50,55.0,54.4,97,0,69,1015.96,55.3,54.5,97,,247
2024-05-06 09:58:00,1015.40,55.0,54.4,97,0,65,1015.96,55.3,54.5,97,,246
2024-05-06 10:00:00,1015.40,55.0,54.4,97,0,65,,,,,,
2024-05-06 10:16:00,1015.30,55.0,54.4,97,1,99,,,,,,
2024-05-06 10:30:00,1015.30,55.0,54.4,97,0,77,,,,,,
2024-05-06 10:45:00,1015.50,55.0,54.4,97,1,84,,,,,,
2024-05-06 10:49:00,1015.50,55.0,54.4,97,0,89,1016.02,55.3,54.6,97,,247
2024-05-06 10:59:00,1015.50,55.0,54.4,97,0,77,1016.02,55.3,54.6,97,,247
2024-05-06 11:00:00,1015.50,55.0,54.4,97,0,77,,,,,,
2024-05-06 11:15:00,1015.60,55.0,54.4,97,0,94,,,,,,
2024-05-06 11:30:00,1015.70,55.0,54.4,97,0,57,,,,,,
2024-05-06 11:45:00,1015.80,55.0,54.4,97,0,67,,,,,,
2024-05-06 11:49:00,1015.80,55.0,54.4,97,0,0,1016.16,56.1,55.2,96,,218
2024-05-06 11:58:00,1015.90,55.0,54.4,97,0,67,1016.16,56.1,55.2,96,,246
2024-05-06 12:15:00,1015.80,56.0,55.4,97,0,54,,,,,,
2024-05-06 12:30:00,1015.70,56.0,55.4,97,0,11,,,,,,
2024-05-06 12:45:00,1015.80,56.0,55.4,97,0,17,,,,,,
2024-05-06 12:49:00,1015.80,56.0,55.4,97,1,16,1016.33,56.7,56.0,97,,247
2024-05-06 12:59:00,1015.80,57.0,56.4,97,0,60,1016.33,56.7,56.0,97,,247
2024-05-06 13:00:00,1015.80,57.0,56.4,98,0,60,,,,,,
2024-05-06 13:15:00,1015.70,57.0,56.4,98,0,76,,,,,,
2024-05-06 13:29:00,1015.80,57.0,56.4,98,0,78,,,,,,
2024-05-06 13:43:00,1015.90,57.0,56.4,98,0,79,,,,,,
2024-05-06 13:59:00,1015.80,58.0,57.4,98,0,80,,,,,,
2024-05-06 14:15:00,1015.80,58.0,57.4,98,1,80,,,,,,
2024-05-06 14:30:00,1015.70,58.0,57.4,98,0,80,,,,,,
2024-05-06 14:45:00,1015.70,59.0,58.4,97,0,80,,,,,,
2024-05-06 15:01:00,1015.60,59.0,58.4,97,0,80,,,,,,
2024-05-06 15:14:00,1015.50,60.0,59.4,97,0,65,,,,,,
2024-05-06 15:27:00,1015.50,61.0,60.4,97,1,49,,,,,,
2024-05-06 15:45:00,1015.30,62.0,61.4,98,0,46,,,,,,
2024-05-06 16:00:00,1015.30,63.0,62.4,97,0,46,,,,,,
2024-05-06 16:15:00,1015.20,64.0,63.1,97,0,147,,,,,,
2024-05-06 16:30:00,1015.10,65.0,63.8,96,1,144,,,,,,
2024-05-06 16:45:00,1015.00,66.0,64.2,93,1,242,,,,,,
2024-05-06 17:00:00,1014.90,66.0,63.9,92,1,239,,,,,,
2024-05-06 17:13:00,1014.70,66.0,63.9,92,2,253,,,,,,
2024-05-06 17:30:00,1014.50,66.0,63.9,92,1,301,,,,,,
2024-05-06 17:45:00,1014.30,66.0,63.3,90,1,344,,,,,,
2024-05-06 18:00:00,1014.10,68.0,64.6,88,0,336,,,,,,
2024-05-06 18:15:00,1013.90,69.0,65.0,86,0,234,,,,,,
2024-05-06 18:30:00,1014.10,69.0,64.3,84,0,232,,,,,,
2024-05-06 18:45:00,1013.70,69.0,64.6,85,0,230,,,,,,
2024-05-06 19:00:00,1013.50,70.0,65.3,84,1,225,,,,,,
2024-05-06 19:15:00,1013.40,71.0,65.9,83,0,226,,,,,,
2024-05-06 19:30:00,1013.20,71.0,65.2,82,1,292,,,,,,
2024-05-06 19:45:00,1013.10,70.0,64.6,82,2,231,,,,,,
2024-05-06 20:01:00,1012.90,70.0,65.3,84,2,290,,,,,,
2024-05-06 20:15:00,1012.80,70.0,64.9,83,2,295,,,,,,
2024-05-06 20:30:00,1012.50,71.0,65.2,82,2,242,,,,,,
2024-05-06 20:44:00,1012.40,73.0,66.1,78,1,257,,,,,,
2024-05-06 21:00:00,1012.10,72.0,65.8,81,0,138,,,,,,
2024-05-06 21:15:00,1011.80,74.0,66.3,77,1,127,,,,,,
2024-05-06 21:29:00,1011.80,75.0,67.3,76,0,125,,,,,,
2024-05-06 21:45:00,1011.60,76.0,66.7,72,0,71,,,,,,
2024-05-06 22:00:00,1011.40,74.0,64.8,72,1,67,,,,,,
2024-05-06 22:15:00,1011.20,74.0,66.7,77,1,84,,,,,,
2024-05-06 22:30:00,1011.20,76.0,66.7,72,0,131,,,,,,
2024-05-06 22:45:00,1011.00,75.0,64.9,70,0,126,,,,,,
2024-05-06 23:00:00,1010.90,72.0,64.4,76,0,124,,,,,,
2024-05-06 23:15:00,1011.10,70.0,64.2,81,0,133,,,,,,
2024-05-06 23:30:00,1011.20,68.0,63.3,84,1,171,,,,,,
2024-05-06 23:45:00,1011.30,67.0,63.0,87,1,165,,,,,,
2024-05-06 23:58:00,1011.30,66.0,62.3,88,1,159,,,,,,
2024-05-07 00:14:00,1011.30,66.0,62.7,88,1,175,,,,,,
2024-05-07 00:30:00,1011.30,65.0,62.0,89,1,175,,,,,,
2024-05-07 00:43:00,1011.30,65.0,62.3,90,1,177,1011.61,66.0,61.7,85,,247
2024-05-07 00:50:00,1011.40,65.0,62.3,90,1,176,1011.61,66.0,61.7,85,,246
2024-05-07 00:59:00,1011.20,64.0,61.6,91,2,187,1011.61,66.0,62.3,87,,246
2024-05-07 01:00:00,1011.20,64.0,61.6,91,2,187,,,,,,
2024-05-07 01:15:00,1011.30,64.0,61.9,92,1,188,,,,,,
2024-05-07 01:30:00,1011.40,64.0,61.9,92,0,188,,,,,,
2024-05-07 01:45:00,1011.40,63.0,61.2,93,0,188,,,,,,
2024-05-07 01:49:00,1011.40,63.0,61.2,93,0,188,1012.01,64.2,61.6,91,,247
2024-05-07 01:59:00,1011.40,63.0,61.2,93,0,188,1012.01,64.2,61.6,91,,247
2024-05-07 02:14:00,1011.30,62.0,60.2,93,0,188,,,,,,
2024-05-07 02:28:00,1011.10,62.0,60.5,95,0,188,,,,,,
2024-05-07 02:40:00,1011.00,62.0,60.5,94,1,179,1011.53,63.2,61.4,93,,246
2024-05-07 02:43:00,1011.00,62.0,60.5,95,0,179,,,,,,
2024-05-07 02:49:00,1010.90,62.0,60.5,94,0,0,1011.53,63.2,61.4,93,,219
2024-05-07 02:54:00,1010.90,62.0,60.5,94,0,179,1011.53,63.2,61.4,93,,247
2024-05-07 03:00:00,1010.80,62.0,60.5,95,0,179,,,,,,
2024-05-07 03:15:00,1010.60,61.0,59.9,96,0,179,,,,,,
2024-05-07 03:30:00,1010.30,61.0,59.9,96,0,179,,,,,,
2024-05-07 03:45:00,1010.30,61.0,59.9,96,0,179,,,,,,
2024-05-07 03:49:00,1010.30,61.0,59.8,95,0,179,1010.92,62.2,60.8,95,,247
2024-05-07 03:59:00,1010.30,61.0,59.8,95,0,0,1010.92,62.2,60.8,95,,219
2024-05-07 04:00:00,1010.30,61.0,59.9,96,0,179,,,,,,
2024-05-07 04:15:00,1010.30,60.0,58.9,95,0,179,,,,,,
2024-05-07 04:30:00,1010.20,60.0,58.9,95,0,179,,,,,,
2024-05-07 04:45:00,1010.10,60.0,58.8,95,0,179,1010.62,61.8,60.5,95,,247
2024-05-07 04:50:00,1010.10,60.0,58.8,95,0,179,1010.62,61.8,60.5,95,,247
2024-05-07 04:59:00,1009.90,60.0,59.1,96,0,179,1010.62,61.8,60.5,95,,247
2024-05-07 05:00:00,1009.90,60.0,59.1,96,0,179,,,,,,
2024-05-07 05:15:00,1009.90,60.0,59.1,96,0,179,,,,,,
2024-05-07 05:29:00,1009.70,60.0,59.1,96,1,180,,,,,,
2024-05-07 05:44:00,1009.60,60.0,59.1,96,0,0,1010.19,61.8,60.0,93,,218
2024-05-07 05:50:00,1009.60,60.0,59.1,96,0,0,1010.15,61.8,60.0,93,,218
2024-05-07 05:58:00,1009.50,60.0,59.1,96,0,180,1010.15,61.8,60.0,93,,246
2024-05-07 06:00:00,1009.40,60.0,59.1,96,0,180,,,,,,
2024-05-07 06:15:00,1009.40,60.0,59.1,96,0,180,,,,,,
2024-05-07 06:29:00,1009.40,60.0,59.1,96,0,180,,,,,,
2024-05-07 06:43:00,1009.40,60.0,59.1,96,0,0,1009.89,61.1,60.1,96,,219
2024-05-07 06:44:00,1009.40,60.0,59.1,96,0,180,,,,,,
2024-05-07 06:50:00,1009.30,60.0,59.1,96,0,0,1009.89,61.1,60.1,96,,219
2024-05-07 06:59:00,1009.20,59.0,58.1,96,0,0,1009.89,61.1,60.1,96,,219
2024-05-07 07:00:00,1009.20,59.0,58.1,97,0,180,,,,,,
2024-05-07 07:15:00,1009.10,59.0,58.1,97,0,180,,,,,,
2024-05-07 07:29:00,1009.10,59.0,58.1,97,0,180,,,,,,
2024-05-07 07:45:00,1008.90,59.0,58.1,97,0,180,,,,,,
2024-05-07 07:49:00,1008.90,59.0,58.1,96,0,180,1009.56,60.3,59.4,96,,247
2024-05-07 07:59:00,1008.90,58.0,57.1,96,0,180,1009.56,60.3,59.4,96,,247
2024-05-07 08:15:00,1008.90,58.0,57.1,96,0,180,,,,,,
2024-05-07 08:30:00,1008.80,58.0,57.1,96,0,180,,,,,,
2024-05-07 08:45:00,1008.90,58.0,57.1,96,0,181,,,,,,
2024-05-07 08:49:00,1009.00,58.0,57.1,96,1,183,1009.40,59.9,58.2,94,,246
2024-05-07 08:59:00,1008.90,58.0,57.1,96,1,183,1009.40,59.9,58.2,94,,246
2024-05-07 09:15:00,1008.80,58.0,57.1,96,0,183,,,,,,
2024-05-07 09:30:00,1008.80,58.0,57.1,96,0,183,,,,,,
2024-05-07 09:45:00,1008.70,57.0,56.2,97,0,183,,,,,,
2024-05-07 09:49:00,1008.70,57.0,56.1,96,0,0,1009.33,58.4,57.6,96,,219
2024-05-07 09:59:00,1008.60,57.0,56.1,96,0,0,1009.33,58.4,57.6,96,,219
2024-05-07 10:15:00,1008.60,57.0,56.2,97,0,183,,,,,,
2024-05-07 10:29:00,1008.70,57.0,56.2,97,0,306,,,,,,
2024-05-07 10:45:00,1008.70,57.0,56.1,96,1,306,1009.34,58.4,58.4,99,,247
2024-05-07 10:50:00,1008.80,57.0,56.1,96,0,307,1009.34,58.4,58.4,99,,247
2024-05-07 10:59:00,1008.90,57.0,56.4,97,0,307,1009.34,58.4,58.4,99,,247
2024-05-07 11:12:00,1009.10,58.0,57.4,98,0,307,,,,,,
2024-05-07 11:30:00,1009.10,59.0,58.4,97,0,307,,,,,,
2024-05-07 11:44:00,1009.10,60.0,59.4,97,0,306,1009.67,60.9,60.6,99,,247
2024-05-07 11:45:00,1009.10,61.0,60.4,97,0,306,,,,,,
2024-05-07 11:50:00,1009.10,61.0,60.4,97,0,302,1009.67,60.9,60.6,99,,247
2024-05-07 11:59:00,1009.00,62.0,61.4,97,0,307,1009.67,60.9,60.6,99,,247
2024-05-07 12:15:00,1009.10,63.0,62.4,97,0,310,,,,,,
2024-05-07 12:30:00,1009.30,63.0,62.4,97,0,52,,,,,,
2024-05-07 12:45:00,1009.40,64.0,63.4,97,1,87,,,,,,
2024-05-07 12:49:00,1009.50,64.0,63.4,97,0,88,1010.05,63.8,62.9,97,,247
2024-05-07 12:59:00,1009.50,65.0,64.4,97,0,5,1010.05,63.8,62.9,97,,247
2024-05-07 13:00:00,1009.40,65.0,64.4,97,0,5,,,,,,
2024-05-07 13:14:00,1009.50,66.0,65.4,98,0,12,,,,,,
2024-05-07 13:30:00,1009.60,66.0,65.1,96,1,61,,,,,,
2024-05-07 13:44:00,1009.50,67.0,65.2,93,1,96,,,,,,
2024-05-07 14:00:00,1009.40,68.0,65.0,89,2,5,,,,,,
2024-05-07 14:15:00,1009.30,68.0,64.3,88,1,54,,,,,,
2024-05-07 14:30:00,1009.20,69.0,65.0,86,0,73,,,,,,
2024-05-07 14:45:00,1009.10,71.0,65.2,82,2,92,,,,,,
2024-05-07 15:00:00,1009.00,73.0,66.5,79,2,171,,,,,,
2024-05-07 15:16:00,1008.80,74.0,67.1,78,2,0,,,,,,
2024-05-07 15:30:00,1008.80,74.0,65.9,75,1,60,,,,,,
2024-05-07 15:45:00,1008.80,75.0,67.7,77,1,59,,,,,,
2024-05-07 16:00:00,1008.50,75.0,65.7,72,1,80,,,,,,
2024-05-07 16:15:00,1008.20,74.0,65.6,75,1,83,,,,,,
2024-05-07 16:30:00,1008.10,76.0,65.5,69,3,131,,,,,,
2024-05-07 16:45:00,1007.80,78.0,65.7,65,2,224,,,,,,
2024-05-07 17:00:00,1007.70,78.0,66.6,67,1,211,,,,,,
2024-05-07 17:16:00,1007.70,77.0,65.2,66,1,234,,,,,,
2024-05-07 17:30:00,1007.40,77.0,64.8,65,0,184,,,,,,
2024-05-07 17:45:00,1007.00,78.0,66.6,67,0,61,,,,,,
2024-05-07 18:00:00,1006.80,79.0,65.8,63,2,115,,,,,,
2024-05-07 18:13:00,1006.70,80.0,64.8,59,2,88,,,,,,
2024-05-07 18:30:00,1006.40,80.0,65.3,61,1,137,,,,,,
2024-05-07 18:45:00,1006.20,80.0,66.7,63,2,183,,,,,,
2024-05-07 19:00:00,1005.90,81.0,66.3,61,2,136,,,,,,
2024-05-07 19:15:00,1005.60,81.0,65.8,59,2,121,,,,,,
2024-05-07 19:30:00,1005.50,82.0,65.2,57,1,153,,,,,,
2024-05-07 19:45:00,1005.40,80.0,65.3,61,0,254,,,,,,
2024-05-07 20:00:00,1005.30,80.0,63.9,57,1,315,,,,,,
2024-05-07 20:15:00,1005.30,80.0,65.8,62,1,197,,,,,,
2024-05-07 20:30:00,1005.20,79.0,64.4,61,1,144,,,,,,
2024-05-07 20:45:00,1005.00,79.0,66.2,65,2,173,,,,,,
2024-05-07 21:00:00,1005.10,80.0,66.2,63,3,202,,,,,,
2024-05-07 21:16:00,1005.10,79.0,65.8,63,3,164,,,,,,
2024-05-07 21:30:00,1005.10,78.0,65.7,65,2,185,,,,,,
2024-05-07 21:45:00,1005.20,78.0,65.7,65,3,169,,,,,,
2024-05-07 22:00:00,1005.20,78.0,66.6,67,2,169,,,,,,
2024-05-07 22:15:00,1005.10,78.0,66.1,66,1,187,,,,,,
2024-05-07 22:30:00,1005.20,77.0,66.0,68,1,196,,,,,,
2024-05-07 22:45:00,1005.50,76.0,64.7,68,2,200,,,,,,
2024-05-07 23:00:00,1005.60,76.0,65.5,69,4,169,,,,,,
2024-05-07 23:15:00,1005.60,74.0,65.9,75,2,163,,,,,,
2024-05-07 23:29:00,1005.30,72.0,66.2,81,1,128,,,,,,
2024-05-07 23:45:00,1005.20,71.0,66.2,84,2,156,,,,,,
2024-05-08 00:14:00,1004.80,70.0,66.6,88,1,145,,,,,,
2024-05-08 00:29:00,1004.40,69.0,65.9,90,0,145,,,,,,
2024-05-08 00:45:00,1004.30,68.0,65.3,91,1,139,,,,,,
2024-05-08 00:49:00,1004.30,67.0,64.6,91,1,138,1004.79,69.1,59.7,71,,247
2024-05-08 00:57:00,1004.20,67.0,64.6,91,0,138,1004.79,69.1,63.8,83,,247
2024-05-08 01:15:00,1004.50,66.0,63.9,92,1,136,,,,,,
2024-05-08 01:30:00,1004.70,66.0,63.9,92,0,136,,,,,,
2024-05-08 01:45:00,1005.10,66.0,64.2,93,0,136,1005.81,67.5,65.2,92,,247
2024-05-08 01:50:00,1005.00,66.0,64.5,94,0,136,1005.81,67.5,65.2,92,,247
2024-05-08 01:59:00,1005.10,66.0,64.5,94,0,136,1005.81,67.5,65.2,92,,247
2024-05-08 02:00:00,1005.20,66.0,64.5,94,0,138,,,,,,
2024-05-08 02:14:00,1005.20,66.0,64.5,94,1,167,,,,,,
2024-05-08 02:30:00,1005.30,66.0,64.8,95,0,167,,,,,,
2024-05-08 02:44:00,1005.30,67.0,65.8,95,1,218,1005.85,67.2,65.0,92,,247
2024-05-08 02:45:00,1005.30,67.0,65.8,96,1,218,,,,,,
2024-05-08 02:50:00,1005.20,67.0,65.8,95,0,217,1005.85,67.2,65.0,92,,247
2024-05-08 02:59:00,1005.00,67.0,65.8,95,0,127,1005.85,67.2,65.5,94,,247
2024-05-08 03:00:00,1004.90,67.0,65.8,96,0,127,,,,,,
2024-05-08 03:15:00,1005.00,66.0,64.5,94,0,126,,,,,,
2024-05-08 03:30:00,1005.10,66.0,64.5,94,0,126,,,,,,
2024-05-08 03:40:00,1005.00,65.0,63.5,94,0,0,1005.91,66.5,64.4,92,,223
2024-05-08 03:45:00,1005.10,65.0,63.5,94,0,126,,,,,,
2024-05-08 03:49:00,1005.10,65.0,63.5,94,0,126,1005.91,66.5,64.4,92,,247
2024-05-08 03:59:00,1005.20,64.0,62.5,94,0,0,1005.91,66.5,65.1,95,,219
2024-05-08 04:14:00,1005.10,65.0,63.8,96,0,126,,,,,,
2024-05-08 04:30:00,1005.10,64.0,62.8,95,0,126,,,,,,
2024-05-08 04:45:00,1004.90,65.0,63.8,95,0,0,1005.44,66.7,65.0,94,,218
2024-05-08 04:50:00,1005.10,65.0,63.8,95,0,0,1005.44,66.7,65.0,94,,218
2024-05-08 04:59:00,1004.90,64.0,62.8,95,0,0,1005.44,66.7,65.0,94,,218
2024-05-08 05:00:00,1004.80,65.0,63.8,96,0,126,,,,,,
2024-05-08 05:15:00,1004.70,64.0,62.8,95,0,127,,,,,,
2024-05-08 05:29:00,1004.60,64.0,62.8,95,0,126,,,,,,
2024-05-08 05:44:00,1004.20,64.0,62.8,95,0,0,1004.72,66.4,64.8,94,,218
2024-05-08 05:50:00,1004.20,64.0,62.8,95,0,0,1004.72,66.4,64.8,94,,218
2024-05-08 05:59:00,1004.10,64.0,62.8,95,0,0,1004.72,66.4,64.8,94,,218
2024-05-08 06:00:00,1004.10,64.0,62.8,95,0,126,,,,,,
2024-05-08 06:15:00,1004.20,64.0,63.1,97,0,126,,,,,,
2024-05-08 06:30:00,1003.60,64.0,63.1,97,0,126,,,,,,
2024-05-08 06:44:00,1003.80,63.0,61.8,95,0,0,1004.23,65.9,64.4,94,,218
2024-05-08 06:45:00,1003.90,63.0,61.8,96,0,126,,,,,,
2024-05-08 06:50:00,1003.80,63.0,61.8,95,0,0,1004.23,65.9,64.4,94,,218
2024-05-08 06:59:00,1003.30,63.0,62.1,96,0,0,1004.23,65.9,64.4,94,,219
2024-05-08 07:00:00,1003.40,63.0,62.1,96,0,126,,,,,,
2024-05-08 07:15:00,1003.40,63.0,62.1,96,0,126,,,,,,
2024-05-08 07:29:00,1003.10,63.0,62.1,96,0,126,,,,,,
2024-05-08 07:45:00,1003.20,63.0,62.1,96,0,126,,,,,,
2024-05-08 07:49:00,1003.20,63.0,62.1,96,0,0,1003.86,65.3,64.0,95,,218
2024-05-08 07:59:00,1003.10,63.0,62.1,96,0,0,1003.86,65.3,64.0,95,,219
2024-05-08 08:00:00,1003.10,63.0,62.1,96,0,126,,,,,,
2024-05-08 08:15:00,1002.90,63.0,62.1,96,0,126,,,,,,
2024-05-08 08:28:00,1003.10,63.0,62.1,96,0,126,,,,,,
2024-05-08 08:45:00,1003.30,63.0,62.1,96,0,126,,,,,,
2024-05-08 08:49:00,1003.20,64.0,63.1,96,1,125,1004.20,65.7,64.4,95,,247
2024-05-08 08:55:00,1003.30,64.0,63.1,96,1,73,1004.20,65.7,64.4,95,,247
2024-05-08 09:00:00,1003.30,64.0,63.1,97,1,82,,,,,,
2024-05-08 09:15:00,1004.60,65.0,64.1,96,6,257,,,,,,
2024-05-08 09:30:00,1004.60,65.0,64.1,96,6,258,,,,,,
2024-05-08 09:40:00,1003.00,64.0,63.1,96,3,154,1002.72,64.6,63.1,94,,246
2024-05-08 09:44:00,1002.30,64.0,63.1,97,2,80,,,,,,
2024-05-08 09:49:00,1001.00,64.0,63.1,96,2,76,1002.60,64.6,62.0,91,,247
2024-05-08 09:54:00,1002.50,64.0,63.1,96,3,218,1002.60,64.6,62.0,91,,247
2024-05-08 10:00:00,1002.40,64.0,63.1,97,3,172,,,,,,
2024-05-08 10:15:00,1002.60,64.0,63.1,97,0,145,,,,,,
2024-05-08 10:30:00,1002.70,64.0,63.1,97,1,150,,,,,,
2024-05-08 10:40:00,1002.60,63.0,62.1,96,1,150,1003.24,64.1,62.9,95,,246
2024-05-08 10:45:00,1002.60,63.0,62.1,96,0,150,,,,,,
2024-05-08 10:49:00,1002.50,63.0,62.1,96,0,150,1003.24,64.1,62.9,95,,247
2024-05-08 10:59:00,1002.60,64.0,63.1,96,0,151,1003.24,64.2,62.9,95,,247
2024-05-08 11:00:00,1002.30,64.0,63.1,97,0,150,,,,,,
2024-05-08 11:12:00,1003.60,64.0,63.1,97,1,244,,,,,,
2024-05-08 11:30:00,1003.50,64.0,63.4,97,2,204,,,,,,
2024-05-08 11:45:00,1003.20,64.0,63.4,97,0,231,,,,,,
2024-05-08 11:49:00,1003.30,64.0,63.4,97,0,233,1004.10,65.0,64.1,96,,247
2024-05-08 11:58:00,1003.50,65.0,64.4,97,1,280,1004.10,65.0,64.1,96,,247
2024-05-08 12:15:00,1003.60,65.0,64.4,97,1,207,,,,,,
2024-05-08 12:29:00,1003.50,65.0,64.4,97,1,200,,,,,,
2024-05-08 12:44:00,1003.40,66.0,65.4,97,2,222,1004.02,66.2,65.2,96,,247
2024-05-08 12:50:00,1003.20,66.0,65.4,97,2,205,1004.02,66.2,65.2,96,,247
2024-05-08 12:59:00,1003.30,67.0,66.4,97,2,252,1004.02,66.2,65.2,96,,247
2024-05-08 13:00:00,1003.20,67.0,66.4,97,2,225,,,,,,
2024-05-08 13:15:00,1003.00,68.0,67.4,97,1,288,,,,,,
2024-05-08 13:29:00,1002.90,68.0,67.1,96,2,215,,,,,,
2024-05-08 13:45:00,1003.00,69.0,68.1,96,0,223,,,,,,
2024-05-08 13:59:00,1003.00,69.0,68.1,96,2,186,,,,,,
2024-05-08 14:13:00,1002.80,69.0,68.1,96,4,208,,,,,,
2024-05-08 14:30:00,1002.80,71.0,70.1,96,2,211,,,,,,
2024-05-08 14:44:00,1002.70,71.0,69.8,96,5,234,,,,,,
2024-05-08 15:00:00,1002.60,72.0,70.5,94,5,248,,,,,,
2024-05-08 15:15:00,1002.50,74.0,71.5,91,5,229,,,,,,
2024-05-08 15:30:00,1002.50,75.0,70.5,86,6,249,,,,,,
2024-05-08 15:45:00,1002.50,77.0,71.1,82,5,238,,,,,,
2024-05-08 15:58:00,1002.30,78.0,68.6,72,6,219,,,,,,
2024-05-08 16:15:00,1002.10,80.0,66.7,63,6,261,,,,,,
2024-05-08 16:30:00,1002.00,80.0,67.2,64,7,219,,,,,,
2024-05-08 16:45:00,1001.90,80.0,66.7,63,6,238,,,,,,
2024-05-08 17:00:00,1001.80,81.0,65.8,59,6,229,,,,,,
2024-05-08 17:15:00,1001.40,82.0,65.2,57,6,247,,,,,,
2024-05-08 17:30:00,1001.20,83.0,65.7,56,6,200,,,,,,
2024-05-08 17:45:00,1001.10,83.0,61.2,47,8,232,,,,,,
2024-05-08 18:00:00,1001.00,83.0,60.0,45,10,217,,,,,,
2024-05-08 18:14:00,1001.10,84.0,59.1,42,11,281,,,,,,
2024-05-08 18:26:00,1001.20,84.0,59.7,43,11,281,,,,,,
2024-05-08 18:45:00,1001.20,85.0,58.6,41,11,236,,,,,,
2024-05-08 19:00:00,1001.30,85.0,55.8,37,11,325,,,,,,
2024-05-08 19:15:00,1001.40,85.0,54.2,35,13,261,,,,,,
2024-05-08 19:30:00,1001.40,85.0,55.0,35,11,280,,,,,,
2024-05-08 19:45:00,1001.30,85.0,55.0,35,8,281,,,,,,
2024-05-08 20:00:00,1001.20,85.0,56.5,37,10,276,,,,,,
2024-05-08 20:15:00,1001.20,86.0,55.9,35,6,261,,,,,,
2024-05-08 20:30:00,1001.10,85.0,54.2,35,8,240,,,,,,
2024-05-08 20:46:00,1001.20,85.0,54.2,35,8,290,,,,,,
2024-05-08 21:00:00,1001.20,84.0,54.9,36,8,259,,,,,,
2024-05-08 21:15:00,1001.10,84.0,54.1,35,8,238,,,,,,
2024-05-08 21:30:00,1001.30,84.0,54.9,36,11,276,,,,,,
2024-05-08 21:45:00,1001.50,83.0,55.5,39,9,232,,,,,,
2024-05-08 22:00:00,1001.60,82.0,53.9,38,6,246,,,,,,
2024-05-08 22:14:00,1001.70,82.0,56.0,41,6,229,,,,,,
2024-05-08 22:28:00,1001.90,82.0,55.3,40,8,250,,,,,,
2024-05-08 22:45:00,1001.70,82.0,54.6,38,7,264,,,,,,
2024-05-08 23:00:00,1001.70,81.0,53.7,38,7,292,,,,,,
2024-05-08 23:15:00,1001.70,80.0,54.2,41,6,271,,,,,,
2024-05-08 23:30:00,1001.80,80.0,54.2,41,5,234,,,,,,
2024-05-08 23:44:00,1002.10,79.0,53.9,41,6,225,,,,,,
2024-05-09 00:14:00,1002.20,77.0,54.6,45,6,248,,,,,,
2024-05-09 00:30:00,1002.30,76.0,54.9,47,4,299,,,,,,
2024-05-09 00:45:00,1002.30,75.0,54.5,49,3,286,,,,,,
2024-05-09 00:48:00,1002.40,75.0,54.6,49,3,275,1003.13,75.0,51.7,44,,247
2024-05-09 00:59:00,1002.40,74.0,54.8,51,4,281,1003.13,75.0,51.7,44,,247
2024-05-09 01:00:00,1002.40,74.0,55.8,53,4,290,,,,,,
2024-05-09 01:15:00,1002.60,73.0,54.8,52,5,259,,,,,,
2024-05-09 01:29:00,1002.70,73.0,54.3,52,5,256,,,,,,
2024-05-09 01:45:00,1003.00,73.0,53.2,50,5,232,,,,,,
2024-05-09 01:49:00,1003.00,73.0,53.9,51,6,265,1003.93,73.4,50.8,45,,247
2024-05-09 01:54:00,1003.20,73.0,53.3,50,6,251,1003.93,73.4,50.8,45,,247
2024-05-09 02:00:00,1003.40,73.0,52.7,48,5,270,,,,,,
2024-05-09 02:15:00,1003.70,71.0,53.0,52,4,279,,,,,,
2024-05-09 02:30:00,1003.80,70.0,52.6,54,1,252,,,,,,
2024-05-09 02:45:00,1003.90,69.0,53.6,58,1,243,,,,,,
2024-05-09 02:49:00,1003.90,69.0,53.8,58,2,286,1004.60,71.2,49.6,46,,247
2024-05-09 02:59:00,1003.90,67.0,51.9,58,3,262,1004.60,71.2,49.6,46,,247
2024-05-09 03:00:00,1003.90,67.0,52.2,58,3,271,,,,,,
2024-05-09 03:15:00,1004.20,69.0,52.1,55,4,300,,,,,,
2024-05-09 03:30:00,1004.30,69.0,52.6,56,4,304,,,,,,
2024-05-09 03:45:00,1004.50,69.0,52.1,55,4,296,,,,,,
2024-05-09 03:47:00,1004.50,69.0,51.8,54,4,313,1005.11,69.6,49.5,48,,247
2024-05-09 03:55:00,1004.50,69.0,50.7,52,4,312,1005.11,69.6,49.0,47,,246
2024-05-09 04:00:00,1004.50,70.0,49.4,47,5,329,,,,,,
2024-05-09 04:14:00,1004.60,71.0,45.5,39,5,284,,,,,,
2024-05-09 04:31:00,1004.80,71.0,48.6,45,4,303,,,,,,
2024-05-09 04:45:00,1004.80,70.0,45.2,41,5,290,,,,,,
2024-05-09 04:46:00,1004.80,70.0,45.8,41,5,309,1005.64,69.2,45.9,43,,247
2024-05-09 04:59:00,1004.80,70.0,45.8,41,4,307,1005.64,69.2,45.9,43,,247
2024-05-09 05:00:00,1004.80,70.0,45.8,41,4,306,,,,,,
2024-05-09 05:15:00,1004.90,68.0,46.4,46,1,313,,,,,,
2024-05-09 05:30:00,1004.80,66.0,47.9,51,0,311,,,,,,
2024-05-09 05:44:00,1004.70,65.0,47.4,52,1,237,,,,,,
2024-05-09 05:48:00,1004.70,64.0,47.1,54,0,237,1005.43,66.8,46.2,47,,247
2024-05-09 05:53:00,1004.70,64.0,46.6,53,0,237,1005.43,66.8,46.1,47,,247
2024-05-09 06:00:00,1004.70,63.0,48.4,58,0,237,,,,,,
2024-05-09 06:15:00,1004.50,62.0,49.7,64,0,238,,,,,,
2024-05-09 06:30:00,1004.20,61.0,48.3,62,2,313,,,,,,
2024-05-09 06:45:00,1004.20,61.0,48.7,63,1,328,,,,,,
2024-05-09 06:49:00,1004.40,61.0,50.9,69,0,328,1005.02,63.4,46.3,53,,247
2024-05-09 06:55:00,1004.40,60.0,49.5,68,0,328,1004.85,63.4,45.8,52,,247
2024-05-09 07:00:00,1004.40,59.0,48.8,68,0,328,,,,,,
2024-05-09 07:15:00,1004.50,59.0,49.2,70,2,326,,,,,,
2024-05-09 07:27:00,1004.50,58.0,48.6,71,1,333,,,,,,
2024-05-09 07:40:00,1004.70,58.0,50.9,77,1,327,1005.17,61.6,46.6,57,,246
2024-05-09 07:44:00,1004.70,57.0,49.5,76,1,327,,,,,,
2024-05-09 07:49:00,1004.60,57.0,50.3,78,1,327,1005.17,61.7,46.7,57,,247
2024-05-09 07:58:00,1004.60,56.0,50.0,80,0,327,1005.17,61.7,46.7,57,,246
2024-05-09 08:01:00,1004.60,56.0,49.6,79,0,327,,,,,,
2024-05-09 08:15:00,1004.60,56.0,49.9,80,0,327,,,,,,
2024-05-09 08:30:00,1005.00,55.0,49.9,82,0,328,,,,,,
2024-05-09 08:45:00,1005.10,54.0,49.3,83,1,14,,,,,,
2024-05-09 08:49:00,1005.20,54.0,49.9,85,2,342,1005.71,59.9,48.3,65,,247
2024-05-09 08:54:00,1005.20,54.0,50.2,86,2,347,1005.71,59.9,48.3,65,,246
2024-05-09 09:01:00,1005.30,54.0,49.6,84,2,347,,,,,,
2024-05-09 09:16:00,1005.50,55.0,49.6,81,2,346,,,,,,
2024-05-09 09:29:00,1005.70,56.0,50.9,83,1,355,,,,,,
2024-05-09 09:45:00,1005.90,55.0,49.9,82,1,355,,,,,,
2024-05-09 09:49:00,1005.90,55.0,50.3,83,0,355,1006.41,57.2,48.4,72,,247
2024-05-09 09:58:00,1005.70,54.0,49.6,84,0,355,1006.41,57.2,48.4,72,,247
2024-05-09 10:00:00,1005.70,54.0,49.9,86,1,355,,,,,,
2024-05-09 10:15:00,1005.90,53.0,49.5,87,1,0,,,,,,
2024-05-09 10:30:00,1006.10,53.0,49.8,88,0,0,,,,,,
2024-05-09 10:45:00,1006.20,53.0,49.8,88,0,0,,,,,,
2024-05-09 10:49:00,1006.30,53.0,50.1,89,0,360,1006.97,57.6,49.5,74,,247
2024-05-09 10:59:00,1006.60,54.0,51.1,89,2,355,1006.97,57.6,49.5,74,,247
2024-05-09 11:00:00,1006.40,54.0,51.1,89,2,355,,,,,,
2024-05-09 11:15:00,1006.40,55.0,51.8,89,2,355,,,,,,
2024-05-09 11:28:00,1006.40,56.0,52.8,88,1,5,,,,,,
2024-05-09 11:45:00,1006.40,58.0,52.5,81,2,355,,,,,,
2024-05-09 11:49:00,1006.40,59.0,53.5,82,2,349,1007.25,60.8,50.5,68,,247
2024-05-09 11:59:00,1006.60,60.0,52.9,77,3,355,1007.25,60.8,50.5,68,,247
2024-05-09 12:00:00,1006.60,60.0,52.8,76,3,13,,,,,,
2024-05-09 12:15:00,1006.40,62.0,54.0,74,3,5,,,,,,
2024-05-09 12:30:00,1006.60,62.0,53.6,73,2,355,,,,,,
2024-05-09 12:45:00,1006.60,62.0,52.9,71,5,17,,,,,,
2024-05-09 12:48:00,1006.40,62.0,53.0,72,4,360,1007.02,63.0,51.5,66,,247
2024-05-09 12:59:00,1006.20,63.0,54.0,72,3,10,1007.02,63.0,51.5,66,,247
2024-05-09 13:15:00,1006.00,63.0,53.4,70,4,36,,,,,,
2024-05-09 13:30:00,1006.00,63.0,53.4,70,2,44,,,,,,
2024-05-09 13:45:00,1006.40,64.0,54.0,69,1,49,,,,,,
2024-05-09 14:00:00,1006.60,64.0,53.6,69,1,48,,,,,,
2024-05-09 14:14:00,1006.60,64.0,54.0,69,1,42,,,,,,
2024-05-09 14:30:00,1006.40,64.0,53.6,69,1,46,,,,,,
2024-05-09 14:45:00,1006.80,65.0,54.2,67,1,57,,,,,,
2024-05-09 14:59:00,1006.90,65.0,54.2,67,0,66,,,,,,
2024-05-09 15:14:00,1007.00,65.0,53.8,67,0,107,,,,,,
2024-05-09 15:30:00,1007.10,66.0,53.9,65,2,114,,,,,,
2024-05-09 15:43:00,1007.30,66.0,55.1,68,1,126,,,,,,
2024-05-09 16:00:00,1006.70,66.0,55.1,68,2,120,,,,,,
2024-05-09 16:15:00,1006.90,67.0,55.7,66,1,107,,,,,,
2024-05-09 16:28:00,1006.70,67.0,55.7,66,2,99,,,,,,
2024-05-09 16:45:00,1006.60,68.0,55.8,64,2,113,,,,,,
2024-05-09 17:00:00,1006.40,68.0,54.0,61,2,69,,,,,,
2024-05-09 17:16:00,1006.10,67.0,54.8,65,0,71,,,,,,
2024-05-09 17:30:00,1006.00,68.0,54.9,62,0,132,,,,,,
2024-05-09 17:45:00,1005.90,69.0,54.5,59,2,13,,,,,,
2024-05-09 18:00:00,1005.60,69.0,54.1,58,1,81,,,,,,
2024-05-09 18:16:00,1005.60,68.0,54.5,61,1,53,,,,,,
2024-05-09 18:30:00,1005.60,67.0,54.0,62,2,16,,,,,,
2024-05-09 18:45:00,1005.40,66.0,53.9,65,0,55,,,,,,
2024-05-09 19:00:00,1005.40,67.0,54.0,62,0,57,,,,,,
2024-05-09 19:15:00,1005.30,67.0,55.3,66,2,101,,,,,,
2024-05-09 19:30:00,1005.40,67.0,54.8,65,0,87,,,,,,
2024-05-09 19:45:00,1005.40,66.0,54.7,66,0,88,,,,,,
2024-05-09 20:00:00,1005.50,65.0,56.1,73,1,284,,,,,,
2024-05-09 20:14:00,1005.40,63.0,59.1,86,0,286,,,,,,
2024-05-09 20:30:00,1004.90,63.0,60.0,90,0,285,,,,,,
2024-05-09 20:45:00,1005.10,62.0,59.0,89,1,265,,,,,,
2024-05-09 21:00:00,1005.20,62.0,59.6,92,1,248,,,,,,
2024-05-09 21:15:00,1005.30,61.0,58.4,90,2,240,,,,,,
2024-05-09 21:31:00,1005.00,61.0,58.4,90,1,249,,,,,,
2024-05-09 21:45:00,1005.00,60.0,57.7,92,1,248,,,,,,
2024-05-09 22:00:00,1004.90,60.0,58.0,93,1,257,,,,,,
2024-05-09 22:15:00,1004.90,59.0,57.3,93,1,238,,,,,,
2024-05-09 22:30:00,1004.80,59.0,57.6,95,0,235,,,,,,
2024-05-09 22:45:00,1004.60,58.0,56.6,94,0,233,,,,,,
2024-05-09 22:59:00,1005.00,58.0,56.9,95,0,232,,,,,,
2024-05-09 23:15:00,1005.00,58.0,56.9,95,1,294,,,,,,
2024-05-09 23:30:00,1004.50,58.0,56.9,95,0,231,,,,,,
2024-05-09 23:44:00,1004.80,58.0,56.9,95,0,219,,,,,,
2024-05-10 00:14:00,1004.60,58.0,57.1,96,0,219,,,,,,
2024-05-10 00:30:00,1004.50,58.0,57.1,96,0,219,,,,,,
2024-05-10 00:44:00,1004.70,58.0,57.1,96,0,223,1005.02,57.9,56.4,94,,247
2024-05-10 00:46:00,1004.70,58.0,57.1,96,0,231,,,,,,
2024-05-10 00:50:00,1004.30,58.0,57.1,96,1,39,1005.02,57.9,56.4,94,,247
2024-05-10 00:59:00,1004.50,58.0,57.1,96,1,80,1005.02,57.9,56.4,94,,247
2024-05-10 01:00:00,1004.50,58.0,57.1,96,1,80,,,,,,
2024-05-10 01:15:00,1004.50,58.0,57.1,96,0,81,,,,,,
2024-05-10 01:30:00,1004.50,58.0,57.1,96,0,28,,,,,,
2024-05-10 01:44:00,1004.80,57.0,56.1,96,2,5,1005.46,57.3,55.6,93,,247
2024-05-10 01:45:00,1004.90,57.0,56.2,97,2,355,,,,,,
2024-05-10 01:50:00,1005.20,57.0,56.1,96,2,355,1005.46,57.3,55.6,93,,246
2024-05-10 01:59:00,1005.10,57.0,56.1,96,1,350,1005.46,57.3,55.6,93,,246
2024-05-10 02:00:00,1005.00,57.0,56.2,97,1,350,,,,,,
2024-05-10 02:15:00,1004.90,56.0,55.2,97,0,5,,,,,,
2024-05-10 02:29:00,1005.10,56.0,55.2,97,2,346,,,,,,
2024-05-10 02:44:00,1004.90,56.0,55.2,97,2,15,,,,,,
2024-05-10 02:49:00,1005.00,56.0,55.1,96,1,5,1005.22,56.1,54.8,95,,247
2024-05-10 02:59:00,1004.50,56.0,55.1,96,1,51,1005.22,56.1,54.8,95,,247
2024-05-10 03:00:00,1004.50,56.0,55.2,97,1,82,,,,,,
2024-05-10 03:15:00,1004.10,55.0,54.2,96,3,96,,,,,,
2024-05-10 03:30:00,1003.60,55.0,54.2,96,5,55,,,,,,
2024-05-10 03:45:00,1003.80,55.0,54.2,96,4,95,,,,,,
2024-05-10 03:49:00,1003.70,55.0,54.1,96,3,93,1004.37,55.7,54.3,94,,247
2024-05-10 03:59:00,1003.80,55.0,54.1,96,4,101,1004.45,55.7,54.3,94,,247
2024-05-10 04:00:00,1003.80,55.0,54.2,96,4,101,,,,,,
2024-05-10 04:14:00,1003.70,55.0,54.2,96,1,71,,,,,,
2024-05-10 04:30:00,1004.30,55.0,54.2,96,4,306,,,,,,
2024-05-10 04:45:00,1003.80,55.0,54.2,96,6,81,,,,,,
2024-05-10 04:49:00,1004.10,55.0,54.1,96,6,115,1004.78,55.5,54.2,95,,247
2024-05-10 04:59:00,1004.10,55.0,54.1,96,2,306,1004.78,55.5,54.2,95,,247
2024-05-10 05:00:00,1004.10,55.0,54.2,96,2,306,,,,,,
2024-05-10 05:12:00,1003.60,55.0,54.2,96,1,24,,,,,,
2024-05-10 05:29:00,1003.60,55.0,54.2,96,0,23,,,,,,
2024-05-10 05:45:00,1003.50,55.0,54.2,96,0,132,,,,,,
2024-05-10 05:49:00,1003.40,55.0,54.1,96,1,129,1003.68,55.9,54.5,95,,247
2024-05-10 05:59:00,1003.10,55.0,54.4,97,2,119,1003.68,55.9,54.5,95,,247
2024-05-10 06:00:00,1003.10,55.0,54.4,97,2,100,,,,,,
2024-05-10 06:14:00,1002.90,55.0,54.2,96,4,103,,,,,,
2024-05-10 06:30:00,1003.10,55.0,54.2,96,1,93,,,,,,
2024-05-10 06:45:00,1003.00,55.0,54.4,97,3,81,,,,,,
2024-05-10 06:48:00,1003.00,55.0,54.4,97,3,79,1003.76,54.8,53.5,95,,247
2024-05-10 06:59:00,1003.10,54.0,53.1,96,2,107,1003.76,54.8,53.5,95,,247
2024-05-10 07:14:00,1003.20,54.0,53.5,98,1,117,,,,,,
2024-05-10 07:30:00,1003.20,54.0,53.5,98,2,104,,,,,,
2024-05-10 07:40:00,1003.30,54.0,53.4,97,1,111,1003.90,54.1,52.7,95,,247
2024-05-10 07:45:00,1003.30,54.0,53.5,98,1,104,,,,,,
2024-05-10 07:49:00,1003.40,54.0,53.4,97,1,37,1003.90,54.1,52.7,95,,247
2024-05-10 07:54:00,1003.20,54.0,53.4,97,1,49,1003.90,54.1,52.7,95,,247
2024-05-10 08:00:00,1003.10,54.0,53.5,98,2,67,,,,,,
2024-05-10 08:15:00,1003.00,53.0,52.5,98,4,84,,,,,,
2024-05-10 08:30:00,1002.90,53.0,52.2,96,2,28,,,,,,
2024-05-10 08:44:00,1003.10,53.0,52.5,98,2,27,,,,,,
2024-05-10 08:48:00,1003.30,53.0,52.4,97,1,33,1003.82,54.1,52.7,95,,247
2024-05-10 08:59:00,1003.20,53.0,52.4,97,1,49,1003.82,54.1,52.7,95,,246
2024-05-10 09:00:00,1003.20,53.0,52.5,98,1,51,,,,,,
2024-05-10 09:15:00,1003.40,53.0,52.5,98,0,85,,,,,,
2024-05-10 09:30:00,1003.30,53.0,52.5,98,0,69,,,,,,
2024-05-10 09:45:00,1003.50,53.0,52.5,98,1,68,,,,,,
2024-05-10 09:49:00,1003.50,53.0,52.4,97,1,66,1004.09,53.3,52.1,95,,247
2024-05-10 09:59:00,1003.30,53.0,52.4,97,1,65,1004.09,53.3,52.1,95,,247
2024-05-10 10:00:00,1003.30,53.0,52.5,98,1,65,,,,,,
2024-05-10 10:15:00,1003.50,53.0,52.5,98,0,60,,,,,,
2024-05-10 10:30:00,1003.40,53.0,52.5,98,1,71,,,,,,
2024-05-10 10:44:00,1003.40,53.0,52.4,97,3,91,1003.96,53.4,51.9,94,,247
2024-05-10 10:45:00,1003.40,53.0,52.5,98,3,91,,,,,,
2024-05-10 10:50:00,1003.40,53.0,52.4,97,2,103,1003.96,53.4,51.9,94,,246
2024-05-10 10:59:00,1003.40,52.0,51.4,97,4,49,1003.96,53.4,51.9,94,,246
2024-05-10 11:15:00,1003.70,52.0,51.5,97,4,82,,,,,,
2024-05-10 11:30:00,1004.10,51.0,50.5,97,5,82,,,,,,
2024-05-10 11:40:00,1004.10,51.0,50.4,97,4,93,1004.65,51.8,50.5,95,,247
2024-05-10 11:44:00,1004.10,51.0,50.5,97,4,65,,,,,,
2024-05-10 11:46:00,1004.10,51.0,50.4,97,4,84,1004.65,51.8,50.5,95,,247
2024-05-10 11:58:00,1003.80,51.0,50.4,97,3,104,1004.65,51.8,50.5,95,,247
2024-05-10 12:15:00,1003.60,51.0,50.5,97,4,92,,,,,,
2024-05-10 12:28:00,1003.70,51.0,50.5,97,6,94,,,,,,
2024-05-10 12:45:00,1004.10,51.0,50.5,97,5,120,,,,,,
2024-05-10 12:49:00,1004.10,51.0,50.4,97,5,73,1004.65,51.4,50.0,94,,247
2024-05-10 12:58:00,1004.00,51.0,50.4,97,5,83,1004.65,51.4,50.0,94,,247
2024-05-10 13:01:00,1004.00,51.0,50.5,97,4,107,,,,,,
2024-05-10 13:15:00,1004.30,51.0,50.5,97,2,87,,,,,,
2024-05-10 13:30:00,1004.30,50.0,49.2,96,4,54,,,,,,
2024-05-10 13:45:00,1004.30,50.0,49.2,96,3,96,,,,,,
2024-05-10 14:00:00,1004.50,50.0,49.2,96,2,69,,,,,,
2024-05-10 14:15:00,1004.60,50.0,49.5,98,3,52,,,,,,
2024-05-10 14:30:00,1004.80,50.0,49.5,98,3,40,,,,,,
2024-05-10 14:45:00,1005.20,50.0,49.5,98,4,85,,,,,,
2024-05-10 14:59:00,1005.50,50.0,49.5,98,3,100,,,,,,
2024-05-10 15:15:00,1005.90,50.0,49.5,98,2,105,,,,,,
2024-05-10 15:29:00,1006.20,50.0,49.5,98,3,109,,,,,,
2024-05-10 15:45:00,1006.30,50.0,49.5,98,3,82,,,,,,
2024-05-10 16:00:00,1006.10,49.0,48.5,98,3,74,,,,,,
2024-05-10 16:15:00,1006.10,50.0,49.5,98,4,66,,,,,,
2024-05-10 16:30:00,1006.30,50.0,49.5,98,6,69,,,,,,
2024-05-10 16:45:00,1006.60,50.0,49.5,98,4,62,,,,,,
2024-05-10 17:00:00,1006.60,50.0,49.2,96,4,86,,,,,,
2024-05-10 17:15:00,1006.70,51.0,50.2,97,5,79,,,,,,
2024-05-10 17:29:00,1006.60,51.0,50.2,97,4,93,,,,,,
2024-05-10 17:45:00,1006.70,50.0,49.2,96,3,83,,,,,,
2024-05-10 17:59:00,1006.80,50.0,49.2,96,3,40,,,,,,
2024-05-10 18:15:00,1006.80,50.0,49.2,96,2,50,,,,,,
2024-05-10 18:30:00,1006.90,50.0,49.2,96,3,65,,,,,,
2024-05-10 18:45:00,1006.80,50.0,49.2,96,4,109,,,,,,
2024-05-10 19:00:00,1006.70,50.0,49.2,96,4,100,,,,,,
2024-05-10 19:15:00,1006.80,50.0,49.2,96,3,109,,,,,,
2024-05-10 19:30:00,1006.80,51.0,50.2,97,2,88,,,,,,
2024-05-10 19:44:00,1006.80,51.0,50.2,97,2,90,,,,,,
2024-05-10 19:58:00,1006.80,51.0,50.2,97,2,126,,,,,,
2024-05-10 20:16:00,1007.00,52.0,51.2,96,3,114,,,,,,
2024-05-10 20:29:00,1007.10,52.0,51.2,96,1,96,,,,,,
2024-05-10 20:45:00,1007.20,51.0,50.2,97,2,67,,,,,,
2024-05-10 21:00:00,1007.30,51.0,50.2,97,1,59,,,,,,
2024-05-10 21:15:00,1007.50,51.0,50.2,97,0,70,,,,,,
2024-05-10 21:30:00,1007.60,51.0,50.2,97,1,86,,,,,,
2024-05-10 21:45:00,1007.70,51.0,50.2,97,1,82,,,,,,
2024-05-10 21:58:00,1007.70,51.0,50.2,97,1,89,,,,,,
2024-05-10 22:15:00,1007.90,51.0,50.2,97,1,108,,,,,,
2024-05-10 22:30:00,1007.90,51.0,50.2,97,1,98,,,,,,
2024-05-10 22:45:00,1008.00,51.0,50.2,97,1,69,,,,,,
2024-05-10 23:00:00,1008.20,50.0,49.2,96,1,342,,,,,,
2024-05-10 23:15:00,1008.30,50.0,49.2,96,1,38,,,,,,
2024-05-10 23:30:00,1008.50,50.0,49.2,96,0,355,,,,,,
2024-05-10 23:44:00,1008.60,49.0,48.2,96,0,65,,,,,,
2024-05-11 00:14:00,1008.80,49.0,48.2,96,0,46,,,,,,
2024-05-11 00:30:00,1008.80,49.0,48.2,96,0,45,,,,,,
2024-05-11 00:40:00,1008.90,49.0,48.2,96,0,47,1009.58,49.7,48.2,94,,246
2024-05-11 00:45:00,1008.90,49.0,48.2,96,0,61,,,,,,
2024-05-11 00:49:00,1009.00,49.0,48.2,96,0,44,1009.58,49.7,48.2,94,,247
2024-05-11 00:54:00,1009.00,49.0,48.2,96,0,48,1009.58,49.7,48.2,94,,247
2024-05-11 01:00:00,1009.00,49.0,48.2,96,0,78,,,,,,
2024-05-11 01:15:00,1009.20,49.0,48.2,96,0,66,,,,,,
2024-05-11 01:29:00,1009.30,49.0,48.2,96,0,66,,,,,,
2024-05-11 01:40:00,1009.30,48.0,47.2,96,0,68,1009.87,49.5,48.1,94,,246
2024-05-11 01:45:00,1009.30,48.0,47.2,97,0,69,,,,,,
2024-05-11 01:49:00,1009.30,48.0,47.2,96,0,0,1009.87,49.5,48.1,94,,219
2024-05-11 01:53:00,1009.30,48.0,47.2,96,0,71,1009.87,49.5,48.1,94,,247
2024-05-11 02:00:00,1009.30,48.0,47.2,97,0,71,,,,,,
2024-05-11 02:15:00,1009.40,48.0,47.2,97,0,84,,,,,,
2024-05-11 02:30:00,1009.50,48.0,47.2,97,0,84,,,,,,
2024-05-11 02:45:00,1009.60,48.0,47.2,97,0,84,,,,,,
2024-05-11 02:49:00,1009.70,48.0,47.2,96,0,0,1010.19,49.1,47.7,94,,219
2024-05-11 02:59:00,1009.70,48.0,47.2,96,0,84,1010.19,49.1,47.7,94,,247
2024-05-11 03:00:00,1009.70,48.0,47.2,97,0,84,,,,,,
2024-05-11 03:15:00,1009.70,48.0,47.2,97,0,84,,,,,,
2024-05-11 03:30:00,1010.00,48.0,47.2,97,0,84,,,,,,
2024-05-11 03:45:00,1010.00,48.0,47.2,97,0,84,,,,,,
2024-05-11 03:49:00,1010.00,48.0,47.2,96,0,0,1010.59,49.2,47.8,94,,219
2024-05-11 03:59:00,1010.10,48.0,47.2,96,0,0,1010.59,49.2,47.8,94,,219
2024-05-11 04:00:00,1010.10,48.0,47.2,97,0,84,,,,,,
2024-05-11 04:15:00,1010.20,49.0,48.5,98,0,84,,,,,,
2024-05-11 04:28:00,1010.30,48.0,47.2,97,0,84,,,,,,
2024-05-11 04:44:00,1010.50,48.0,47.2,97,0,85,,,,,,
2024-05-11 04:49:00,1010.50,49.0,48.4,97,0,0,1011.23,49.4,47.3,92,,218
2024-05-11 04:59:00,1010.50,49.0,48.4,97,0,0,1011.23,49.4,47.3,92,,218
2024-05-11 05:00:00,1010.40,49.0,48.5,98,0,85,,,,,,
2024-05-11 05:15:00,1010.40,49.0,48.5,98,0,85,,,,,,
2024-05-11 05:30:00,1010.40,49.0,48.5,98,0,85,,,,,,
2024-05-11 05:40:00,1010.40,49.0,48.4,97,0,85,1010.87,48.9,47.5,94,,246
2024-05-11 05:44:00,1010.40,49.0,48.5,98,0,85,,,,,,
2024-05-11 05:49:00,1010.30,49.0,48.4,97,0,85,1010.87,48.9,47.5,94,,247
2024-05-11 05:52:00,1010.30,49.0,48.4,97,0,0,1010.87,48.9,47.5,94,,219
2024-05-11 06:00:00,1010.10,49.0,48.5,98,0,85,,,,,,
2024-05-11 06:16:00,1010.10,48.0,47.2,97,2,151,,,,,,
2024-05-11 06:30:00,1010.10,47.0,46.2,96,3,108,,,,,,
2024-05-11 06:45:00,1009.90,47.0,46.2,96,3,117,,,,,,
2024-05-11 06:49:00,1010.00,47.0,46.2,96,2,137,1010.56,47.4,45.6,93,,247
2024-05-11 06:50:00,1010.00,47.0,46.2,96,2,137,1010.56,47.4,45.6,93,,247
2024-05-11 07:00:00,1010.10,46.0,45.2,97,2,136,,,,,,
2024-05-11 07:15:00,1010.40,46.0,45.2,97,2,148,,,,,,
2024-05-11 07:29:00,1010.20,46.0,45.2,97,1,148,,,,,,
2024-05-11 07:45:00,1010.10,46.0,45.2,97,1,118,,,,,,
2024-05-11 07:49:00,1010.10,46.0,45.2,96,0,118,1010.50,46.8,45.1,93,,247
2024-05-11 07:59:00,1010.00,46.0,45.2,96,0,118,1010.50,46.8,45.1,93,,246
2024-05-11 08:01:00,1010.00,46.0,45.2,97,0,118,,,,,,
2024-05-11 08:15:00,1010.00,46.0,45.2,97,0,119,,,,,,
2024-05-11 08:30:00,1010.00,46.0,45.2,97,0,119,,,,,,
2024-05-11 08:45:00,1009.90,46.0,45.2,97,0,119,,,,,,
2024-05-11 08:48:00,1009.90,46.0,45.2,96,0,0,1010.55,46.4,44.9,94,,218
2024-05-11 08:59:00,1009.90,46.0,45.2,96,0,0,1010.55,46.4,44.9,94,,219
2024-05-11 09:00:00,1009.90,46.0,45.2,97,0,119,,,,,,
2024-05-11 09:15:00,1009.90,46.0,45.2,97,0,119,,,,,,
2024-05-11 09:29:00,1010.00,46.0,45.2,97,0,117,,,,,,
2024-05-11 09:45:00,1010.00,46.0,45.2,97,1,84,,,,,,
2024-05-11 09:49:00,1010.00,46.0,45.2,96,0,0,1010.57,46.5,45.1,94,,219
2024-05-11 09:59:00,1010.00,46.0,45.2,96,0,0,1010.57,46.5,45.1,94,,219
2024-05-11 10:00:00,1010.00,46.0,45.2,97,0,84,,,,,,
2024-05-11 10:14:00,1010.10,46.0,45.2,97,0,73,,,,,,
2024-05-11 10:30:00,1010.20,47.0,46.2,96,0,73,,,,,,
2024-05-11 10:45:00,1010.30,47.0,46.2,96,1,196,,,,,,
2024-05-11 10:49:00,1010.40,47.0,46.2,96,2,242,1010.95,46.9,45.6,95,,247
2024-05-11 10:59:00,1010.40,47.0,46.2,96,1,246,1010.95,46.9,45.6,95,,247
2024-05-11 11:00:00,1010.40,47.0,46.2,96,1,250,,,,,,
2024-05-11 11:15:00,1010.30,48.0,47.2,97,1,282,,,,,,
2024-05-11 11:29:00,1010.40,49.0,48.2,96,3,239,,,,,,
2024-05-11 11:44:00,1010.30,49.0,48.2,96,3,265,,,,,,
2024-05-11 11:49:00,1010.30,49.0,48.2,96,2,229,1011.00,49.4,46.7,90,,247
2024-05-11 11:59:00,1010.40,50.0,49.1,96,2,270,1011.00,49.4,46.7,90,,246
2024-05-11 12:00:00,1010.40,50.0,49.2,96,2,277,,,,,,
2024-05-11 12:15:00,1010.50,50.0,48.9,95,1,250,,,,,,
2024-05-11 12:30:00,1010.40,51.0,49.3,93,1,265,,,,,,
2024-05-11 12:45:00,1010.30,51.0,48.5,90,2,146,,,,,,
2024-05-11 12:49:00,1010.30,51.0,48.4,90,2,178,1010.97,51.5,46.8,83,,247
2024-05-11 12:54:00,1010.40,51.0,48.1,89,2,192,1010.97,51.5,46.8,83,,247
2024-05-11 13:00:00,1010.30,51.0,48.2,89,2,205,,,,,,
2024-05-11 13:16:00,1010.10,52.0,48.9,89,2,200,,,,,,
2024-05-11 13:30:00,1010.00,53.0,49.2,86,2,160,,,,,,
2024-05-11 13:45:00,1010.00,55.0,51.5,87,3,252,,,,,,
2024-05-11 14:00:00,1009.80,56.0,50.9,83,3,234,,,,,,
2024-05-11 14:15:00,1009.80,57.0,50.2,78,3,192,,,,,,
2024-05-11 14:29:00,1009.90,56.0,49.9,80,2,271,,,,,,
2024-05-11 14:45:00,1009.90,58.0,51.5,78,1,234,,,,,,
2024-05-11 14:59:00,1009.80,58.0,50.5,76,3,237,,,,,,
2024-05-11 15:16:00,1009.80,58.0,50.5,76,2,207,,,,,,
2024-05-11 15:29:00,1009.70,58.0,50.1,75,1,193,,,,,,
2024-05-11 15:45:00,1009.60,58.0,50.5,76,2,314,,,,,,
2024-05-11 15:58:00,1009.50,58.0,49.0,71,0,131,,,,,,
2024-05-11 16:15:00,1009.40,58.0,49.0,71,2,236,,,,,,
2024-05-11 16:30:00,1009.20,58.0,49.4,72,2,156,,,,,,
2024-05-11 16:43:00,1009.00,60.0,49.8,69,3,205,,,,,,
2024-05-11 17:00:00,1008.90,59.0,48.8,68,3,190,,,,,,
2024-05-11 17:15:00,1008.80,59.0,48.5,67,1,203,,,,,,
2024-05-11 17:30:00,1008.70,61.0,49.1,65,2,223,,,,,,
2024-05-11 17:45:00,1008.60,62.0,50.9,66,4,171,,,,,,
2024-05-11 18:00:00,1008.40,62.0,50.9,66,5,177,,,,,,
2024-05-11 18:15:00,1008.10,61.0,50.0,66,4,198,,,,,,
2024-05-11 18:28:00,1007.70,63.0,51.5,66,4,156,,,,,,
2024-05-11 18:45:00,1007.60,64.0,50.3,60,6,134,,,,,,
2024-05-11 19:00:00,1007.50,64.0,51.1,63,6,146,,,,,,
2024-05-11 19:12:00,1007.40,65.0,52.5,64,4,147,,,,,,
2024-05-11 19:30:00,1007.20,63.0,49.8,61,5,185,,,,,,
2024-05-11 19:43:00,1007.20,62.0,48.8,62,5,159,,,,,,
2024-05-11 20:00:00,1006.90,61.0,48.7,63,4,157,,,,,,
2024-05-11 20:13:00,1006.80,62.0,49.3,63,5,92,,,,,,
2024-05-11 20:30:00,1006.70,62.0,49.3,63,4,123,,,,,,
2024-05-11 20:45:00,1006.60,61.0,49.1,65,4,157,,,,,,
2024-05-11 21:00:00,1006.70,60.0,48.6,66,3,137,,,,,,
2024-05-11 21:15:00,1006.70,60.0,48.2,65,3,90,,,,,,
2024-05-11 21:31:00,1006.70,60.0,49.0,67,4,127,,,,,,
2024-05-11 21:46:00,1006.60,60.0,49.4,67,4,134,,,,,,
2024-05-11 22:00:00,1006.70,59.0,48.5,67,3,121,,,,,,
2024-05-11 22:15:00,1006.90,59.0,48.8,68,5,139,,,,,,
2024-05-11 22:30:00,1007.20,58.0,49.8,74,3,190,,,,,,
2024-05-11 22:45:00,1007.70,56.0,49.6,79,5,224,,,,,,
2024-05-11 23:00:00,1008.00,53.0,49.2,86,4,239,,,,,,
2024-05-11 23:15:00,1008.30,53.0,50.4,90,5,240,,,,,,
2024-05-11 23:30:00,1008.40,53.0,50.7,92,2,238,,,,,,
2024-05-11 23:45:00,1008.10,52.0,50.0,93,1,128,,,,,,
2024-05-12 00:10:00,1008.00,52.0,50.3,94,0,84,,,,,,
2024-05-12 00:30:00,1007.90,52.0,50.3,94,1,131,,,,,,
2024-05-12 00:46:00,1007.80,51.0,49.6,95,1,123,,,,,,
2024-05-12 00:48:00,1007.90,51.0,49.6,94,1,122,1008.58,52.1,50.5,94,,247
2024-05-12 00:55:00,1007.90,51.0,49.6,94,1,107,1008.58,52.1,50.5,94,,247
2024-05-12 01:00:00,1008.00,51.0,49.6,95,1,108,,,,,,
2024-05-12 01:15:00,1008.30,51.0,49.6,95,0,108,,,,,,
2024-05-12 01:30:00,1008.00,51.0,49.6,95,1,105,,,,,,
2024-05-12 01:45:00,1008.10,51.0,49.6,95,0,105,,,,,,
2024-05-12 01:48:00,1008.00,51.0,49.6,94,0,105,1008.66,51.9,49.8,92,,247
2024-05-12 01:59:00,1008.00,51.0,49.6,94,1,104,1008.66,51.9,49.8,92,,247
2024-05-12 02:00:00,1008.00,51.0,49.6,95,1,104,,,,,,
2024-05-12 02:15:00,1008.00,50.0,48.6,94,1,105,,,,,,
2024-05-12 02:29:00,1008.00,50.0,48.6,94,1,104,,,,,,
2024-05-12 02:46:00,1008.00,50.0,48.9,95,2,118,,,,,,
2024-05-12 02:49:00,1007.90,50.0,48.6,94,1,118,1008.47,51.4,49.3,92,,247
2024-05-12 02:55:00,1007.90,50.0,48.6,94,0,116,1008.47,51.4,49.3,92,,247
2024-05-12 03:00:00,1007.90,50.0,48.6,94,1,115,,,,,,
2024-05-12 03:15:00,1007.80,50.0,48.9,95,3,148,,,,,,
2024-05-12 03:30:00,1007.80,50.0,48.9,95,3,103,,,,,,
2024-05-12 03:45:00,1008.00,50.0,48.9,95,2,129,,,,,,
2024-05-12 03:49:00,1008.00,50.0,48.6,94,2,145,1008.71,50.7,48.6,92,,247
2024-05-12 03:57:00,1008.10,50.0,48.6,94,2,153,1008.71,50.7,48.6,92,,247
2024-05-12 04:15:00,1008.20,49.0,47.6,94,1,156,,,,,,
2024-05-12 04:30:00,1007.90,49.0,47.6,94,3,138,,,,,,
2024-05-12 04:44:00,1007.90,49.0,47.6,94,4,124,1008.42,49.1,47.6,94,,247
2024-05-12 04:45:00,1007.80,49.0,47.6,94,4,94,,,,,,
2024-05-12 04:50:00,1007.80,49.0,47.6,94,4,138,1008.42,49.1,47.6,94,,247
2024-05-12 04:53:00,1007.80,49.0,47.6,94,4,112,1008.42,49.1,47.6,94,,247
2024-05-12 05:00:00,1007.70,48.0,46.6,95,3,87,,,,,,
2024-05-12 05:14:00,1007.60,48.0,46.6,95,3,92,,,,,,
2024-05-12 05:30:00,1007.50,47.0,45.9,96,1,84,,,,,,
2024-05-12 05:45:00,1007.80,47.0,45.9,96,1,98,,,,,,
2024-05-12 05:48:00,1007.70,47.0,45.9,95,1,100,1008.22,48.9,46.4,90,,247
2024-05-12 05:59:00,1007.80,47.0,45.9,95,1,101,1008.22,48.9,46.4,90,,247
2024-05-12 06:00:00,1007.80,47.0,45.9,96,1,103,,,,,,
2024-05-12 06:15:00,1007.60,47.0,45.9,96,4,116,,,,,,
2024-05-12 06:30:00,1007.70,47.0,45.9,96,3,111,,,,,,
2024-05-12 06:44:00,1007.70,47.0,45.9,96,2,144,,,,,,
2024-05-12 06:49:00,1007.80,47.0,45.9,95,2,107,1008.04,48.1,46.3,93,,247
2024-05-12 06:55:00,1007.80,47.0,45.9,95,1,109,1008.17,48.1,46.3,93,,247
2024-05-12 07:00:00,1007.80,47.0,45.9,96,2,116,,,,,,
2024-05-12 07:14:00,1007.70,47.0,45.9,96,3,128,,,,,,
2024-05-12 07:30:00,1007.70,47.0,45.9,96,2,111,,,,,,
2024-05-12 07:45:00,1007.60,47.0,45.9,96,2,126,,,,,,
2024-05-12 07:49:00,1007.70,47.0,45.9,95,1,130,1008.02,47.6,45.4,92,,247
2024-05-12 07:59:00,1007.60,46.0,44.6,94,1,108,1008.02,47.6,45.8,93,,247
2024-05-12 08:00:00,1007.70,46.0,44.6,95,1,108,,,,,,
2024-05-12 08:16:00,1007.60,47.0,45.6,94,0,78,,,,,,
2024-05-12 08:30:00,1007.60,47.0,45.6,94,1,109,,,,,,
2024-05-12 08:40:00,1007.60,47.0,45.6,94,0,108,1008.14,47.3,45.7,93,,246
2024-05-12 08:46:00,1007.60,47.0,45.6,94,0,107,,,,,,
2024-05-12 08:49:00,1007.60,47.0,45.6,94,0,107,1008.14,47.3,45.7,93,,247
2024-05-12 08:54:00,1007.60,47.0,45.6,94,0,107,1008.14,47.3,45.7,93,,247
2024-05-12 09:00:00,1007.60,47.0,45.9,96,0,108,,,,,,
2024-05-12 09:15:00,1007.60,47.0,45.9,96,0,108,,,,,,
2024-05-12 09:29:00,1007.80,47.0,45.9,96,0,108,,,,,,
2024-05-12 09:45:00,1007.80,47.0,45.9,96,0,97,,,,,,
2024-05-12 09:49:00,1007.80,47.0,45.9,95,0,96,1008.28,47.2,46.0,95,,247
2024-05-12 09:59:00,1007.80,47.0,45.9,95,0,96,1008.28,47.2,46.0,95,,247
2024-05-12 10:14:00,1008.00,47.0,45.9,96,0,97,,,,,,
2024-05-12 10:30:00,1008.10,47.0,45.9,96,0,96,,,,,,
2024-05-12 10:45:00,1008.20,47.0,45.9,96,0,76,,,,,,
2024-05-12 10:49:00,1008.20,47.0,45.9,95,0,76,1008.68,47.6,46.2,94,,246
2024-05-12 10:59:00,1008.30,47.0,45.9,95,0,76,1008.68,47.6,46.2,94,,246
2024-05-12 11:00:00,1008.40,47.0,45.9,96,0,76,,,,,,
2024-05-12 11:15:00,1008.50,47.0,45.9,96,0,69,,,,,,
2024-05-12 11:30:00,1008.50,47.0,45.9,96,0,58,,,,,,
2024-05-12 11:46:00,1008.50,47.0,45.9,96,1,84,,,,,,
2024-05-12 11:49:00,1008.50,47.0,45.9,95,1,88,1008.94,47.8,46.5,95,,247
2024-05-12 11:57:00,1008.60,47.0,45.9,95,1,79,1008.94,47.8,46.5,95,,246
2024-05-12 12:01:00,1008.60,47.0,45.9,96,1,80,,,,,,
2024-05-12 12:15:00,1008.70,47.0,45.9,96,0,71,,,,,,
2024-05-12 12:31:00,1008.70,47.0,45.9,96,1,77,,,,,,
2024-05-12 12:46:00,1008.70,48.0,46.9,95,1,76,,,,,,
2024-05-12 12:49:00,1008.70,48.0,46.9,95,2,85,1009.19,48.4,47.1,95,,247
2024-05-12 12:59:00,1008.80,49.0,47.9,95,1,65,1009.19,48.4,47.1,95,,247
2024-05-12 13:00:00,1008.80,49.0,47.9,96,1,65,,,,,,
2024-05-12 13:15:00,1009.10,48.0,46.9,95,1,56,,,,,,
2024-05-12 13:30:00,1009.10,48.0,46.6,95,1,38,,,,,,
2024-05-12 13:45:00,1009.20,48.0,46.6,95,0,60,,,,,,
2024-05-12 14:00:00,1009.20,48.0,46.9,95,1,49,,,,,,
2024-05-12 14:15:00,1009.40,48.0,46.9,95,0,42,,,,,,
2024-05-12 14:30:00,1009.50,49.0,47.9,96,0,38,,,,,,
2024-05-12 14:42:00,1009.60,49.0,47.9,96,0,41,,,,,,
2024-05-12 15:00:00,1009.70,49.0,47.9,96,1,39,,,,,,
2024-05-12 15:15:00,1009.90,50.0,48.9,95,1,18,,,,,,
2024-05-12 15:30:00,1010.00,50.0,48.6,94,1,23,,,,,,
2024-05-12 15:45:00,1010.00,51.0,49.6,95,0,46,,,,,,
2024-05-12 16:00:00,1010.10,51.0,49.6,95,0,53,,,,,,
2024-05-12 16:15:00,1010.10,51.0,49.6,95,1,22,,,,,,
2024-05-12 16:30:00,1010.10,51.0,49.6,95,1,36,,,,,,
2024-05-12 16:45:00,1010.20,52.0,50.6,94,0,36,,,,,,
2024-05-12 17:00:00,1010.30,53.0,51.3,94,0,38,,,,,,
2024-05-12 17:15:00,1010.20,54.0,52.3,93,1,5,,,,,,
2024-05-12 17:30:00,1010.20,55.0,52.4,90,0,348,,,,,,
2024-05-12 17:45:00,1010.30,55.0,52.4,90,0,43,,,,,,
2024-05-12 18:00:00,1010.30,55.0,52.7,92,1,58,,,,,,
2024-05-12 18:14:00,1010.40,56.0,53.4,91,1,45,,,,,,
2024-05-12 18:30:00,1010.60,58.0,54.1,86,2,70,,,,,,
2024-05-12 18:45:00,1010.80,57.0,53.2,87,1,32,,,,,,
2024-05-12 19:00:00,1010.80,56.0,52.2,86,1,44,,,,,,
2024-05-12 19:15:00,1010.90,56.0,52.8,88,0,65,,,,,,
2024-05-12 19:30:00,1010.90,57.0,54.1,89,1,74,,,,,,
2024-05-12 19:45:00,1010.90,58.0,54.1,86,1,331,,,,,,
2024-05-12 20:00:00,1010.80,58.0,53.8,85,0,14,,,,,,
2024-05-12 20:14:00,1010.80,58.0,53.5,84,1,54,,,,,,
2024-05-12 20:29:00,1010.80,58.0,53.8,85,1,92,,,,,,
2024-05-12 20:45:00,1011.00,62.0,55.4,79,1,59,,,,,,
2024-05-12 20:59:00,1011.20,62.0,55.8,79,1,96,,,,,,
2024-05-12 21:15:00,1011.20,62.0,54.0,74,1,236,,,,,,
2024-05-12 21:28:00,1011.30,62.0,54.3,75,1,15,,,,,,
2024-05-12 21:45:00,1011.60,61.0,53.4,76,1,52,,,,,,
2024-05-12 22:00:00,1011.80,60.0,52.4,75,1,65,,,,,,
2024-05-12 22:16:00,1011.90,60.0,52.8,76,0,65,,,,,,
2024-05-12 22:30:00,1012.00,60.0,53.5,78,0,56,,,,,,
2024-05-12 22:45:00,1012.20,60.0,53.8,80,0,65,,,,,,
2024-05-12 23:00:00,1012.40,59.0,53.2,80,0,69,,,,,,
2024-05-12 23:15:00,1012.40,58.0,52.9,82,0,69,,,,,,
2024-05-12 23:30:00,1012.50,58.0,53.2,83,1,98,,,,,,
2024-05-12 23:45:00,1012.90,58.0,53.5,84,0,86,,,,,,
2024-05-13 00:15:00,1013.10,56.0,52.2,86,0,86,,,,,,
2024-05-13 00:30:00,1013.40,56.0,52.5,87,0,82,,,,,,
2024-05-13 00:45:00,1013.40,56.0,52.8,88,0,83,,,,,,
2024-05-13 00:49:00,1013.50,55.0,51.8,88,0,89,1013.93,55.7,49.4,79,,247
2024-05-13 00:59:00,1013.60,55.0,51.8,88,1,89,1013.93,55.7,49.1,78,,246
2024-05-13 01:00:00,1013.60,55.0,51.8,89,1,89,,,,,,
2024-05-13 01:15:00,1013.80,54.0,51.1,89,0,87,,,,,,
2024-05-13 01:31:00,1014.10,54.0,51.4,90,0,86,,,,,,
2024-05-13 01:45:00,1014.30,53.0,50.4,90,0,86,,,,,,
2024-05-13 01:49:00,1014.30,53.0,50.7,91,0,86,1014.94,53.6,47.1,78,,247
2024-05-13 01:54:00,1014.40,53.0,50.7,91,0,85,1014.94,53.6,46.6,77,,247
2024-05-13 02:00:00,1014.60,53.0,50.7,92,0,84,,,,,,
2024-05-13 02:15:00,1014.70,52.0,50.0,93,0,84,,,,,,
2024-05-13 02:30:00,1014.80,51.0,49.0,93,0,85,,,,,,
2024-05-13 02:40:00,1014.90,51.0,49.0,92,0,0,1015.35,52.2,49.9,91,,217
2024-05-13 02:45:00,1014.80,51.0,49.3,93,0,85,,,,,,
2024-05-13 02:48:00,1014.80,51.0,49.3,93,0,0,1015.35,52.2,44.9,76,,219
2024-05-13 02:54:00,1014.70,51.0,49.3,93,0,85,1015.35,52.2,44.8,75,,247
2024-05-13 03:00:00,1014.90,51.0,49.3,93,0,86,,,,,,
2024-05-13 03:15:00,1015.20,50.0,48.3,93,0,86,,,,,,
2024-05-13 03:30:00,1015.10,49.0,47.4,94,0,86,,,,,,
2024-05-13 03:44:00,1015.40,50.0,48.6,94,0,0,1015.96,51.7,41.7,68,,219
2024-05-13 03:46:00,1015.40,50.0,48.6,94,0,84,,,,,,
2024-05-13 03:50:00,1015.40,50.0,48.6,94,0,82,1015.96,51.7,41.7,68,,247
2024-05-13 03:59:00,1015.60,51.0,49.6,94,0,82,1015.96,51.7,49.4,91,,247
2024-05-13 04:00:00,1015.50,51.0,49.6,95,0,82,,,,,,
2024-05-13 04:15:00,1015.70,51.0,49.6,95,0,82,,,,,,
2024-05-13 04:30:00,1015.60,51.0,49.6,95,0,82,,,,,,
2024-05-13 04:44:00,1015.70,51.0,49.6,94,0,82,1016.08,51.8,42.8,71,,247
2024-05-13 04:45:00,1015.70,51.0,49.6,95,0,76,,,,,,
2024-05-13 04:50:00,1015.80,51.0,49.6,94,0,78,1016.08,51.8,42.8,71,,246
2024-05-13 04:58:00,1015.70,51.0,49.6,94,0,78,1016.08,51.8,43.1,72,,246
2024-05-13 05:00:00,1015.80,51.0,49.6,95,0,78,,,,,,
2024-05-13 05:15:00,1015.80,51.0,49.6,95,0,78,,,,,,
2024-05-13 05:31:00,1015.80,51.0,49.6,95,0,78,,,,,,
2024-05-13 05:44:00,1015.90,51.0,49.6,95,1,57,,,,,,
2024-05-13 05:49:00,1015.80,51.0,49.6,94,0,57,1016.25,52.0,49.8,92,,247
2024-05-13 05:59:00,1015.70,52.0,50.6,94,0,0,1016.25,52.0,49.8,92,,219
2024-05-13 06:00:00,1015.70,52.0,50.6,94,0,57,,,,,,
2024-05-13 06:15:00,1015.70,52.0,50.6,94,0,57,,,,,,
2024-05-13 06:30:00,1015.60,52.0,50.6,94,0,58,,,,,,
2024-05-13 06:40:00,1015.60,52.0,50.6,94,0,58,1015.94,51.8,49.9,92,,247
2024-05-13 06:44:00,1015.60,52.0,50.6,94,0,58,,,,,,
2024-05-13 06:49:00,1015.50,52.0,50.6,94,0,58,1015.94,51.8,49.8,92,,247
2024-05-13 06:55:00,1015.50,52.0,50.6,94,0,0,1015.94,51.8,49.8,92,,219
2024-05-13 07:00:00,1015.50,52.0,50.6,94,0,58,,,,,,
2024-05-13 07:14:00,1015.40,51.0,49.6,95,0,57,,,,,,
2024-05-13 07:30:00,1015.40,51.0,49.6,95,0,57,,,,,,
2024-05-13 07:40:00,1015.40,51.0,49.6,94,0,58,1015.94,51.8,50.3,94,,246
2024-05-13 07:45:00,1015.30,51.0,49.6,95,0,58,,,,,,
2024-05-13 07:48:00,1015.40,51.0,49.6,94,0,0,1015.94,51.8,50.3,94,,219
2024-05-13 07:59:00,1015.60,51.0,49.6,94,0,0,1015.94,51.8,50.2,94,,219
2024-05-13 08:15:00,1015.60,52.0,50.9,95,0,58,,,,,,
2024-05-13 08:30:00,1015.60,52.0,50.9,95,0,58,,,,,,
2024-05-13 08:44:00,1015.90,52.0,50.9,95,0,58,1016.22,52.6,51.0,94,,247
2024-05-13 08:46:00,1016.00,52.0,50.9,95,0,58,,,,,,
2024-05-13 08:50:00,1016.00,52.0,50.9,95,0,58,1016.22,52.6,51.0,94,,246
2024-05-13 08:59:00,1015.90,52.0,50.9,95,0,131,1016.22,52.6,51.0,94,,246
2024-05-13 09:15:00,1015.90,52.0,50.9,95,1,180,,,,,,
2024-05-13 09:30:00,1016.10,52.0,50.9,95,1,180,,,,,,
2024-05-13 09:44:00,1016.30,52.0,50.9,95,0,178,1016.87,52.3,50.5,93,,247
2024-05-13 09:45:00,1016.30,52.0,50.9,95,0,178,,,,,,
2024-05-13 09:50:00,1016.30,52.0,50.9,95,0,177,1016.87,52.3,50.5,93,,247
2024-05-13 09:59:00,1016.30,52.0,50.9,95,1,175,1016.87,52.3,50.5,93,,247
2024-05-13 10:00:00,1016.20,52.0,50.9,95,1,173,,,,,,
2024-05-13 10:15:00,1016.30,52.0,50.6,94,0,169,,,,,,
2024-05-13 10:31:00,1016.20,52.0,50.6,94,1,150,,,,,,
2024-05-13 10:45:00,1016.40,52.0,50.6,94,1,155,,,,,,
2024-05-13 10:49:00,1016.40,52.0,50.6,94,1,153,1016.78,52.6,50.7,93,,247
2024-05-13 10:59:00,1016.40,53.0,51.6,94,1,169,1016.78,52.6,50.7,93,,246
2024-05-13 11:15:00,1016.60,53.0,51.6,94,0,129,,,,,,
2024-05-13 11:30:00,1016.70,53.0,51.6,94,1,212,,,,,,
2024-05-13 11:40:00,1016.80,53.0,51.3,93,3,213,1017.52,52.8,51.0,93,,247
2024-05-13 11:44:00,1016.90,53.0,51.3,94,3,219,,,,,,
2024-05-13 11:49:00,1016.90,53.0,51.0,92,2,168,1017.52,52.8,51.0,93,,247
2024-05-13 11:54:00,1017.00,53.0,51.0,92,2,226,1017.52,52.8,51.0,93,,247
2024-05-13 12:00:00,1017.00,53.0,51.0,93,2,171,,,,,,
2024-05-13 12:14:00,1017.20,54.0,52.0,92,3,134,,,,,,
2024-05-13 12:30:00,1017.20,54.0,52.0,92,2,184,,,,,,
2024-05-13 12:44:00,1017.40,55.0,52.7,92,2,162,,,,,,
2024-05-13 12:49:00,1017.40,55.0,52.7,91,1,147,1018.18,54.1,51.1,89,,246
2024-05-13 12:59:00,1017.60,56.0,53.4,90,1,235,1018.18,54.1,50.6,87,,246
2024-05-13 13:01:00,1017.60,56.0,53.4,91,1,235,,,,,,
2024-05-13 13:15:00,1017.40,56.0,52.8,88,1,151,,,,,,
2024-05-13 13:29:00,1017.30,57.0,53.5,88,2,135,,,,,,
2024-05-13 13:45:00,1017.60,58.0,54.1,86,2,127,,,,,,
2024-05-13 14:00:00,1017.60,59.0,54.5,84,2,196,,,,,,
2024-05-13 14:15:00,1017.70,60.0,54.8,83,3,202,,,,,,
2024-05-13 14:30:00,1017.50,61.0,55.5,81,3,219,,,,,,
2024-05-13 14:44:00,1017.60,63.0,56.0,78,3,182,,,,,,
2024-05-13 15:00:00,1017.50,64.0,55.9,74,3,155,,,,,,
2024-05-13 15:15:00,1017.20,65.0,56.1,73,2,178,,,,,,
2024-05-13 15:30:00,1017.10,66.0,57.8,74,4,136,,,,,,
2024-05-13 15:45:00,1016.60,67.0,57.3,71,3,209,,,,,,
2024-05-13 16:00:00,1016.40,68.0,54.5,61,4,223,,,,,,
2024-05-13 16:15:00,1015.90,69.0,57.2,66,5,134,,,,,,
2024-05-13 16:30:00,1015.80,71.0,56.9,60,3,138,,,,,,
2024-05-13 16:45:00,1015.70,71.0,56.9,60,3,139,,,,,,
2024-05-13 17:00:00,1015.90,71.0,55.9,59,3,191,,,,,,
2024-05-13 17:15:00,1015.90,71.0,56.4,59,3,236,,,,,,
2024-05-13 17:29:00,1015.70,72.0,54.9,54,4,160,,,,,,
2024-05-13 17:41:00,1015.70,73.0,56.4,55,4,277,,,,,,
2024-05-13 18:00:00,1015.30,74.0,56.8,54,4,148,,,,,,
2024-05-13 18:15:00,1015.10,75.0,57.7,55,3,132,,,,,,
2024-05-13 18:29:00,1014.80,75.0,56.2,51,4,186,,,,,,
2024-05-13 18:45:00,1014.70,75.0,55.1,49,3,210,,,,,,
2024-05-13 19:00:00,1014.70,76.0,57.1,51,4,142,,,,,,
2024-05-13 19:13:00,1014.70,76.0,54.9,47,5,205,,,,,,
2024-05-13 19:30:00,1014.40,76.0,54.3,46,4,207,,,,,,
2024-05-13 19:45:00,1013.90,77.0,54.6,45,4,156,,,,,,
2024-05-13 20:00:00,1013.80,76.0,53.1,44,6,204,,,,,,
2024-05-13 20:15:00,1013.60,77.0,54.6,45,5,196,,,,,,
2024-05-13 20:30:00,1013.70,76.0,53.7,46,5,150,,,,,,
2024-05-13 20:44:00,1013.60,77.0,54.6,45,4,153,,,,,,
2024-05-13 21:00:00,1013.60,78.0,56.1,46,4,159,,,,,,
2024-05-13 21:30:00,1013.70,78.0,54.9,44,4,140,,,,,,
2024-05-13 21:59:00,1013.50,77.0,54.6,45,5,137,,,,,,
2024-05-13 22:14:00,1013.50,77.0,54.6,45,5,186,,,,,,
2024-05-13 22:30:00,1013.50,77.0,54.6,45,4,163,,,,,,
2024-05-13 22:45:00,1013.50,76.0,54.9,47,5,158,,,,,,
2024-05-13 22:58:00,1013.40,76.0,54.9,47,5,166,,,,,,
2024-05-13 23:15:00,1013.50,74.0,53.6,48,4,153,,,,,,
2024-05-13 23:30:00,1013.50,72.0,52.3,50,5,191,,,,,,
2024-05-13 23:45:00,1013.40,71.0,52.5,51,2,155,,,,,,
2024-05-13 23:59:00,1013.50,71.0,53.0,52,1,145,,,,,,
2024-05-14 00:15:00,1013.70,69.0,53.1,56,2,175,,,,,,
2024-05-14 00:26:00,1013.70,67.0,53.1,61,2,163,,,,,,
2024-05-14 00:45:00,1013.70,66.0,55.5,68,2,121,,,,,,
2024-05-14 00:49:00,1013.70,65.0,56.6,74,3,129,1014.35,66.6,54.6,65,,247
2024-05-14 00:56:00,1013.70,65.0,56.1,73,3,151,,,,,,
2024-05-14 00:59:00,1013.80,64.0,56.4,76,3,125,1014.35,66.6,54.6,65,,247
2024-05-14 01:28:00,1013.90,64.0,56.6,77,3,136,,,,,,
2024-05-14 01:45:00,1013.80,62.0,55.8,79,3,124,,,,,,
2024-05-14 01:49:00,1013.80,62.0,56.5,82,3,141,1014.37,64.0,54.0,69,,247
2024-05-14 01:59:00,1013.90,61.0,55.8,83,3,144,1014.37,64.0,54.0,69,,246
2024-05-14 02:00:00,1014.00,61.0,55.8,83,2,140,,,,,,
2024-05-14 02:14:00,1014.00,60.0,55.1,84,2,115,,,,,,
2024-05-14 02:29:00,1014.00,58.0,53.8,85,1,120,,,,,,
2024-05-14 02:46:00,1014.00,58.0,54.5,87,1,137,,,,,,
2024-05-14 02:49:00,1014.00,57.0,53.5,87,1,126,1014.67,61.3,54.8,79,,247
2024-05-14 02:59:00,1014.00,57.0,53.8,88,2,117,1014.67,61.3,53.0,74,,247
2024-05-14 03:15:00,1014.40,57.0,54.7,92,0,138,,,,,,
2024-05-14 03:30:00,1014.60,58.0,55.1,89,1,72,,,,,,
2024-05-14 03:40:00,1014.60,59.0,55.7,88,0,75,1015.12,60.5,51.9,73,,246
2024-05-14 03:44:00,1014.70,58.0,54.8,88,1,77,,,,,,
2024-05-14 03:49:00,1014.80,58.0,54.8,88,1,77,1015.12,60.5,51.9,73,,247
2024-05-14 03:59:00,1015.00,57.0,54.1,89,0,0,1015.12,60.5,51.7,72,,218
2024-05-14 04:16:00,1014.70,56.0,53.4,91,0,77,,,,,,
2024-05-14 04:29:00,1014.60,55.0,52.7,92,0,78,,,,,,
2024-05-14 04:45:00,1014.50,54.0,52.0,92,0,78,,,,,,
2024-05-14 04:49:00,1014.50,54.0,52.0,92,0,78,1014.86,57.8,53.8,86,,247
2024-05-14 04:54:00,1014.30,54.0,52.0,92,0,0,1014.86,57.8,48.4,70,,219
2024-05-14 05:00:00,1014.10,54.0,52.3,93,0,78,,,,,,
2024-05-14 05:15:00,1014.50,53.0,51.3,94,0,78,,,,,,
2024-05-14 05:30:00,1014.30,53.0,51.3,94,0,78,,,,,,
2024-05-14 05:40:00,1014.30,53.0,51.6,94,0,0,1014.69,56.2,53.2,89,,219
2024-05-14 05:44:00,1014.30,53.0,51.6,94,0,78,,,,,,
2024-05-14 05:49:00,1014.30,53.0,51.6,94,0,0,1014.69,56.2,53.2,89,,219
2024-05-14 05:59:00,1014.30,53.0,51.6,94,0,76,1014.69,56.2,45.9,68,,247
2024-05-14 06:00:00,1014.30,53.0,51.6,94,0,76,,,,,,
2024-05-14 06:16:00,1014.10,52.0,50.6,94,0,76,,,,,,
2024-05-14 06:30:00,1014.10,51.0,49.6,95,0,76,,,,,,
2024-05-14 06:45:00,1014.00,51.0,49.6,94,0,0,1014.48,54.7,52.7,92,,219
2024-05-14 06:50:00,1014.00,51.0,49.9,95,0,0,1014.48,54.7,52.5,92,,219
2024-05-14 06:59:00,1013.90,50.0,48.9,95,0,0,1014.48,54.7,42.4,63,,219
2024-05-14 07:00:00,1013.90,50.0,48.9,95,0,76,,,,,,
2024-05-14 07:15:00,1013.70,51.0,49.9,96,0,76,,,,,,
2024-05-14 07:30:00,1013.60,50.0,48.9,95,0,77,,,,,,
2024-05-14 07:44:00,1013.40,50.0,48.9,95,0,0,1013.92,53.9,52.2,93,,219
2024-05-14 07:46:00,1013.40,50.0,48.9,95,0,77,,,,,,
2024-05-14 07:50:00,1013.30,50.0,48.9,95,0,0,1013.92,53.9,52.2,93,,219
2024-05-14 07:57:00,1013.40,50.0,48.9,95,0,0,1013.92,53.9,52.2,93,,219
2024-05-14 07:58:00,1013.40,50.0,48.9,95,0,77,,,,,,
2024-05-14 08:15:00,1013.40,49.0,47.9,96,0,77,,,,,,
2024-05-14 08:30:00,1013.40,49.0,47.9,96,0,77,,,,,,
2024-05-14 08:45:00,1013.20,49.0,47.9,96,0,77,,,,,,
2024-05-14 08:49:00,1013.30,49.0,47.9,95,0,77,1013.65,53.4,51.5,93,,247
2024-05-14 08:58:00,1013.30,49.0,47.9,95,0,0,1013.65,53.4,52.1,95,,219
2024-05-14 09:15:00,1013.30,48.0,46.9,95,0,77,,,,,,
2024-05-14 09:30:00,1013.20,49.0,48.2,96,0,92,,,,,,
2024-05-14 09:45:00,1013.20,49.0,48.2,96,0,92,,,,,,
2024-05-14 09:49:00,1013.30,49.0,48.2,96,0,92,1013.60,53.2,52.0,95,,247
2024-05-14 09:54:00,1013.20,49.0,48.2,96,0,0,1013.60,53.2,52.0,95,,219
2024-05-14 10:00:00,1013.30,49.0,48.2,96,0,90,,,,,,
2024-05-14 10:15:00,1013.30,48.0,47.2,97,0,88,,,,,,
2024-05-14 10:29:00,1013.60,49.0,48.2,96,0,88,,,,,,
2024-05-14 10:40:00,1013.80,50.0,49.1,96,0,0,1014.44,54.2,53.0,95,,219
2024-05-14 10:45:00,1013.80,50.0,49.2,96,0,88,,,,,,
2024-05-14 10:48:00,1013.90,50.0,49.1,96,0,0,1014.44,54.2,53.0,95,,219
2024-05-14 10:56:00,1013.90,51.0,50.1,96,0,0,1014.44,54.2,53.0,95,,219
2024-05-14 11:00:00,1013.90,51.0,50.2,97,0,88,,,,,,
2024-05-14 11:15:00,1014.30,52.0,51.2,96,0,88,,,,,,
2024-05-14 11:30:00,1014.40,54.0,53.2,97,0,88,,,,,,
2024-05-14 11:43:00,1014.40,55.0,54.4,97,0,88,,,,,,
2024-05-14 11:49:00,1014.50,55.0,54.4,97,0,0,1015.07,56.5,54.8,93,,219
2024-05-14 11:58:00,1014.60,55.0,54.4,97,0,88,1015.07,56.5,54.8,93,,247
2024-05-14 12:16:00,1014.60,56.0,55.2,97,0,87,,,,,,
2024-05-14 12:30:00,1014.60,56.0,55.2,97,0,84,,,,,,
2024-05-14 12:44:00,1014.50,57.0,56.2,97,1,82,,,,,,
2024-05-14 12:49:00,1014.50,57.0,56.1,96,1,84,1015.15,58.8,56.1,90,,247
2024-05-14 12:59:00,1014.70,58.0,57.4,97,1,86,1015.15,58.8,56.1,90,,247
2024-05-14 13:00:00,1014.70,58.0,57.4,98,1,86,,,,,,
2024-05-14 13:15:00,1014.80,58.0,57.1,96,1,84,,,,,,
2024-05-14 13:29:00,1014.50,59.0,58.1,97,0,84,,,,,,
2024-05-14 13:45:00,1014.70,59.0,58.1,97,0,85,,,,,,
2024-05-14 14:00:00,1014.60,60.0,59.1,96,1,89,,,,,,
2024-05-14 14:15:00,1014.60,60.0,59.1,96,1,94,,,,,,
2024-05-14 14:30:00,1014.60,61.0,60.1,96,1,96,,,,,,
2024-05-14 14:42:00,1014.60,61.0,60.1,96,0,96,,,,,,
2024-05-14 15:00:00,1014.50,63.0,61.5,94,1,78,,,,,,
2024-05-14 15:13:00,1014.50,65.0,63.2,94,2,97,,,,,,
2024-05-14 15:29:00,1014.50,66.0,62.3,88,1,146,,,,,,
2024-05-14 15:45:00,1014.30,67.0,61.7,83,3,111,,,,,,
2024-05-14 16:00:00,1014.10,68.0,62.3,81,2,148,,,,,,
2024-05-14 16:14:00,1014.00,68.0,61.6,79,3,171,,,,,,
2024-05-14 16:30:00,1013.80,68.0,61.9,80,2,157,,,,,,
2024-05-14 16:45:00,1013.70,68.0,61.2,78,2,154,,,,,,
2024-05-14 16:59:00,1013.90,68.0,61.6,79,2,127,,,,,,
2024-05-14 17:15:00,1014.30,68.0,61.9,80,2,175,,,,,,
2024-05-14 17:30:00,1014.10,66.0,61.0,83,2,154,,,,,,
2024-05-14 17:45:00,1013.80,65.0,61.0,86,0,128,,,,,,
2024-05-14 18:00:00,1013.60,65.0,61.4,87,0,130,,,,,,
2024-05-14 18:14:00,1013.20,65.0,61.0,86,2,98,,,,,,
2024-05-14 18:29:00,1013.00,67.0,63.0,87,3,125,,,,,,
2024-05-14 18:45:00,1012.80,67.0,62.7,86,3,127,,,,,,
2024-05-14 19:00:00,1012.60,67.0,63.0,87,2,103,,,,,,
2024-05-14 19:15:00,1012.40,66.0,62.0,86,2,132,,,,,,
2024-05-14 19:27:00,1012.30,65.0,61.4,87,2,146,,,,,,
2024-05-14 19:45:00,1012.00,65.0,61.7,88,0,131,,,,,,
2024-05-14 20:00:00,1011.90,65.0,61.7,88,0,131,,,,,,
2024-05-14 20:15:00,1011.90,65.0,61.7,88,1,146,,,,,,
2024-05-14 20:30:00,1011.80,64.0,60.7,89,4,142,,,,,,
2024-05-14 20:45:00,1011.60,64.0,61.3,91,2,131,,,,,,
2024-05-14 21:00:00,1011.50,64.0,61.6,91,2,114,,,,,,
2024-05-14 21:15:00,1011.50,63.0,60.9,92,3,200,,,,,,
2024-05-14 21:28:00,1011.40,63.0,60.9,92,2,138,,,,,,
2024-05-14 21:45:00,1011.30,63.0,61.2,93,2,142,,,,,,
2024-05-14 22:00:00,1011.30,63.0,61.5,94,2,140,,,,,,
2024-05-14 22:15:00,1011.20,63.0,61.5,94,2,153,,,,,,
2024-05-14 22:30:00,1011.10,62.0,60.5,95,2,162,,,,,,
2024-05-14 22:45:00,1010.90,62.0,60.5,95,1,91,,,,,,
2024-05-14 23:00:00,1010.80,62.0,60.5,95,2,138,,,,,,
2024-05-14 23:15:00,1010.80,62.0,60.5,95,1,121,,,,,,
2024-05-14 23:30:00,1010.70,62.0,60.8,95,1,94,,,,,,
2024-05-14 23:46:00,1010.60,62.0,60.8,95,1,103,,,,,,
2024-05-15 00:15:00,1010.60,62.0,60.8,95,0,138,,,,,,
2024-05-15 00:30:00,1010.40,62.0,60.8,95,1,120,,,,,,
2024-05-15 00:43:00,1010.30,62.0,60.8,95,2,100,1010.87,62.2,61.2,96,,247
2024-05-15 00:50:00,1010.30,62.0,60.8,95,1,105,1010.87,62.2,61.2,96,,247
2024-05-15 00:59:00,1010.30,62.0,60.8,95,1,103,1010.87,62.2,61.2,96,,247
2024-05-15 01:00:00,1010.30,62.0,60.8,95,1,103,,,,,,
2024-05-15 01:15:00,1010.30,62.0,60.8,95,0,84,,,,,,
2024-05-15 01:29:00,1011.00,62.0,61.1,97,3,194,,,,,,
2024-05-15 01:44:00,1010.80,61.0,59.8,95,3,198,1011.44,61.6,60.3,95,,247
2024-05-15 01:50:00,1010.80,61.0,59.8,95,2,204,1011.44,61.6,60.3,95,,247
2024-05-15 01:55:00,1010.90,61.0,60.1,96,1,205,1011.44,61.6,60.3,95,,247
2024-05-15 02:00:00,1010.80,61.0,60.1,96,0,205,,,,,,
2024-05-15 02:13:00,1010.90,61.0,60.1,96,0,207,,,,,,
2024-05-15 02:30:00,1010.80,61.0,60.1,96,0,208,,,,,,
2024-05-15 02:45:00,1010.70,61.0,60.1,96,0,208,,,,,,
2024-05-15 02:47:00,1010.70,61.0,60.1,96,0,0,1011.25,61.4,60.3,96,,219
2024-05-15 02:59:00,1010.70,61.0,60.1,96,1,234,1011.25,61.4,60.3,96,,247
2024-05-15 03:00:00,1010.70,61.0,60.1,96,1,233,,,,,,
2024-05-15 03:15:00,1010.50,60.0,59.1,96,0,234,,,,,,
2024-05-15 03:30:00,1010.40,60.0,59.1,96,0,234,,,,,,
2024-05-15 03:45:00,1010.30,60.0,59.1,96,0,219,1010.78,61.0,59.9,96,,247
2024-05-15 03:50:00,1010.30,60.0,59.1,96,0,0,1010.78,61.0,59.9,96,,219
2024-05-15 03:55:00,1010.20,60.0,59.1,96,0,0,1010.78,61.0,59.9,96,,219
2024-05-15 04:00:00,1010.20,60.0,59.1,96,0,219,,,,,,
2024-05-15 04:15:00,1010.00,60.0,59.1,96,0,219,,,,,,
2024-05-15 04:29:00,1010.10,60.0,59.1,96,0,218,,,,,,
2024-05-15 04:45:00,1009.90,60.0,59.1,96,0,218,,,,,,
2024-05-15 04:49:00,1010.00,60.0,59.1,96,0,0,1010.31,61.0,59.9,96,,219
2024-05-15 04:59:00,1009.80,60.0,59.1,96,0,0,1010.31,61.0,59.9,96,,219
2024-05-15 05:00:00,1009.90,60.0,59.1,96,0,219,,,,,,
2024-05-15 05:15:00,1009.80,60.0,59.1,96,1,217,,,,,,
2024-05-15 05:30:00,1009.70,60.0,59.1,96,0,215,,,,,,
2024-05-15 05:45:00,1009.50,60.0,59.1,96,0,154,1010.13,61.0,59.9,96,,247
2024-05-15 05:50:00,1009.50,60.0,59.4,97,0,154,1010.13,61.0,59.9,96,,247
2024-05-15 05:55:00,1009.40,60.0,59.4,97,0,154,1010.13,61.0,59.9,96,,247
2024-05-15 06:00:00,1009.40,60.0,59.4,97,0,154,,,,,,
2024-05-15 06:15:00,1009.30,60.0,59.4,97,0,154,,,,,,
2024-05-15 06:30:00,1009.10,60.0,59.4,97,0,103,,,,,,
2024-05-15 06:45:00,1009.10,60.0,59.4,97,1,140,,,,,,
2024-05-15 06:49:00,1009.00,60.0,59.4,97,2,134,1009.35,61.1,60.0,96,,247
2024-05-15 06:59:00,1008.90,60.0,59.4,97,2,109,1009.35,61.1,60.0,96,,246
2024-05-15 07:00:00,1008.90,60.0,59.4,97,2,113,,,,,,
2024-05-15 07:15:00,1008.70,60.0,59.4,97,2,119,,,,,,
2024-05-15 07:30:00,1008.70,60.0,59.4,97,2,113,,,,,,
2024-05-15 07:40:00,1008.70,60.0,59.4,97,1,81,1009.32,60.4,59.1,95,,246
2024-05-15 07:45:00,1008.70,60.0,59.4,97,1,101,1009.32,60.4,59.1,95,,247
2024-05-15 07:50:00,1008.70,60.0,59.4,97,2,75,1009.32,60.4,59.1,95,,247
2024-05-15 07:58:00,1008.70,60.0,59.4,97,2,94,1009.32,60.4,59.1,95,,247
2024-05-15 08:00:00,1008.70,60.0,59.4,97,2,85,,,,,,
2024-05-15 08:13:00,1008.50,60.0,59.4,97,1,95,,,,,,
2024-05-15 08:28:00,1008.50,60.0,59.4,97,1,75,,,,,,
2024-05-15 08:45:00,1008.50,59.0,58.4,97,0,59,1008.90,60.1,58.5,94,,247
2024-05-15 08:50:00,1008.50,59.0,58.4,97,1,90,1008.90,60.1,58.5,94,,246
2024-05-15 08:59:00,1008.40,59.0,58.4,97,1,105,1008.90,60.1,58.5,94,,246
2024-05-15 09:00:00,1008.40,59.0,58.4,97,1,116,,,,,,
2024-05-15 09:15:00,1008.60,59.0,58.1,97,2,104,,,,,,
2024-05-15 09:30:00,1008.60,58.0,57.1,96,0,105,,,,,,
2024-05-15 09:44:00,1008.60,58.0,57.1,96,0,105,1009.22,58.9,57.7,95,,247
2024-05-15 09:45:00,1008.60,58.0,57.1,96,0,104,,,,,,
2024-05-15 09:50:00,1008.60,58.0,57.1,96,0,104,1009.22,58.9,57.7,95,,247
2024-05-15 09:59:00,1008.60,58.0,57.4,97,0,90,1009.22,58.9,57.7,95,,247
2024-05-15 10:00:00,1008.70,58.0,57.4,98,0,90,,,,,,
2024-05-15 10:15:00,1008.70,58.0,57.4,98,0,90,,,,,,
2024-05-15 10:29:00,1008.80,58.0,57.4,98,0,74,,,,,,
2024-05-15 10:45:00,1008.70,58.0,57.4,98,1,84,,,,,,
2024-05-15 10:49:00,1008.80,58.0,57.4,97,1,84,1009.13,58.6,57.5,95,,247
2024-05-15 10:59:00,1008.80,58.0,57.4,97,0,59,1009.13,58.6,57.5,95,,246
2024-05-15 11:15:00,1008.90,58.0,57.4,98,1,88,,,,,,
2024-05-15 11:30:00,1008.80,58.0,57.4,98,1,78,,,,,,
2024-05-15 11:45:00,1008.90,58.0,57.4,98,2,55,,,,,,
2024-05-15 11:49:00,1008.90,58.0,57.4,97,2,89,1009.48,58.4,57.2,95,,247
2024-05-15 11:55:00,1008.90,58.0,57.4,97,2,70,1009.48,58.4,57.2,95,,247
2024-05-15 12:00:00,1009.00,58.0,57.4,98,2,40,,,,,,
2024-05-15 12:15:00,1008.90,59.0,58.4,97,1,91,,,,,,
2024-05-15 12:28:00,1008.90,59.0,58.4,97,1,79,,,,,,
2024-05-15 12:45:00,1008.90,58.0,57.1,96,1,72,,,,,,
2024-05-15 12:49:00,1008.90,59.0,58.1,96,1,49,1009.24,59.6,58.1,94,,247
2024-05-15 12:54:00,1008.90,59.0,58.1,96,1,89,1009.24,59.6,58.1,94,,246
2024-05-15 13:00:00,1008.80,59.0,58.1,97,1,74,,,,,,
2024-05-15 13:14:00,1008.90,59.0,58.1,97,1,86,,,,,,
2024-05-15 13:29:00,1008.80,59.0,58.1,97,1,61,,,,,,
2024-05-15 13:45:00,1008.70,59.0,58.1,97,1,74,,,,,,
2024-05-15 14:00:00,1008.60,60.0,59.1,96,2,92,,,,,,
2024-05-15 14:15:00,1008.60,60.0,59.1,96,1,96,,,,,,
2024-05-15 14:30:00,1008.50,60.0,59.1,96,1,48,,,,,,
2024-05-15 14:45:00,1008.40,61.0,60.1,96,1,105,,,,,,
2024-05-15 15:00:00,1008.30,62.0,61.1,97,1,80,,,,,,
2024-05-15 15:15:00,1008.30,62.0,61.1,97,1,28,,,,,,
2024-05-15 15:29:00,1008.20,62.0,61.1,97,2,47,,,,,,
2024-05-15 15:45:00,1008.30,62.0,61.1,97,3,61,,,,,,
2024-05-15 15:59:00,1008.20,62.0,61.1,97,3,45,,,,,,
2024-05-15 16:14:00,1008.20,63.0,62.1,96,1,55,,,,,,
2024-05-15 16:30:00,1008.10,62.0,60.8,95,1,43,,,,,,
2024-05-15 16:45:00,1007.90,63.0,61.8,96,2,101,,,,,,
2024-05-15 16:59:00,1007.80,63.0,61.8,96,3,63,,,,,,
2024-05-15 17:14:00,1007.60,63.0,61.5,94,0,65,,,,,,
2024-05-15 17:30:00,1007.40,64.0,62.2,93,1,64,,,,,,
2024-05-15 17:45:00,1007.10,64.0,62.2,93,0,32,,,,,,
2024-05-15 18:00:00,1007.00,64.0,61.9,92,1,22,,,,,,
2024-05-15 18:15:00,1007.00,64.0,61.9,92,1,12,,,,,,
2024-05-15 18:30:00,1007.00,62.0,60.0,92,3,86,,,,,,
2024-05-15 18:45:00,1006.80,62.0,60.2,93,0,65,,,,,,
2024-05-15 19:00:00,1006.70,63.0,61.2,93,1,49,,,,,,
2024-05-15 19:14:00,1006.40,64.0,61.9,92,1,67,,,,,,
2024-05-15 19:30:00,1006.20,66.0,63.0,90,2,49,,,,,,
2024-05-15 19:45:00,1006.20,66.0,62.0,86,2,61,,,,,,
2024-05-15 20:00:00,1006.00,66.0,62.0,86,3,37,,,,,,
2024-05-15 20:15:00,1005.90,67.0,62.7,86,2,66,,,,,,
2024-05-15 20:30:00,1005.80,67.0,61.7,83,3,22,,,,,,
2024-05-15 20:44:00,1005.80,66.0,61.7,86,2,38,,,,,,
2024-05-15 20:58:00,1005.70,67.0,62.3,84,2,52,,,,,,
2024-05-15 21:13:00,1005.70,67.0,61.3,82,3,32,,,,,,
2024-05-15 21:30:00,1005.70,67.0,60.3,78,3,56,,,,,,
2024-05-15 21:45:00,1005.70,67.0,61.0,81,2,28,,,,,,
2024-05-15 22:00:00,1005.80,68.0,61.6,79,2,71,,,,,,
2024-05-15 22:14:00,1005.80,69.0,61.5,77,3,57,,,,,,
2024-05-15 22:29:00,1005.90,68.0,61.6,79,1,84,,,,,,
2024-05-15 22:45:00,1006.00,67.0,60.6,80,2,93,,,,,,
2024-05-15 23:00:00,1006.10,66.0,60.3,81,1,76,,,,,,
2024-05-15 23:15:00,1006.10,66.0,60.3,81,1,76,,,,,,
2024-05-15 23:30:00,1006.10,66.0,60.3,81,2,65,,,,,,
2024-05-15 23:44:00,1006.10,65.0,60.0,83,0,82,,,,,,
2024-05-16 00:15:00,1006.30,63.0,58.7,85,0,80,,,,,,
2024-05-16 00:30:00,1006.30,62.0,58.4,87,0,80,,,,,,
2024-05-16 00:45:00,1006.20,62.0,59.0,89,0,80,,,,,,
2024-05-16 00:49:00,1006.30,62.0,59.3,90,0,80,1006.81,62.9,54.7,74,,247
2024-05-16 00:57:00,1006.30,62.0,59.3,90,0,80,1006.81,62.9,54.7,74,,247
2024-05-16 01:01:00,1006.30,62.0,59.3,91,0,80,,,,,,
2024-05-16 01:15:00,1006.30,61.0,58.4,90,0,80,,,,,,
2024-05-16 01:30:00,1006.30,60.0,57.7,92,0,80,,,,,,
2024-05-16 01:40:00,1006.40,59.0,56.9,92,0,0,1006.71,60.6,57.2,88,,218
2024-05-16 01:45:00,1006.30,58.0,56.0,92,0,80,,,,,,
2024-05-16 01:49:00,1006.20,58.0,56.0,92,0,80,1006.71,60.6,57.2,88,,247
2024-05-16 01:57:00,1006.30,58.0,56.0,92,0,0,1006.71,60.6,49.8,67,,218
2024-05-16 02:00:00,1006.20,58.0,56.0,92,0,80,,,,,,
2024-05-16 02:15:00,1006.30,58.0,56.6,94,0,79,,,,,,
2024-05-16 02:30:00,1006.30,58.0,56.6,94,0,78,,,,,,
2024-05-16 02:43:00,1006.40,59.0,57.5,94,0,78,1007.03,60.5,57.0,88,,246
2024-05-16 02:50:00,1006.60,59.0,57.5,94,0,78,1007.03,60.5,57.0,88,,246
2024-05-16 02:59:00,1006.70,59.0,57.5,94,0,78,1007.03,60.5,57.0,88,,246
2024-05-16 03:15:00,1006.60,59.0,57.6,95,0,78,,,,,,
2024-05-16 03:30:00,1006.60,59.0,57.6,95,0,78,,,,,,
2024-05-16 03:44:00,1006.60,58.0,56.5,94,0,0,1007.19,59.9,57.4,91,,219
2024-05-16 03:50:00,1006.70,58.0,56.5,94,0,78,1007.19,59.9,57.4,91,,247
2024-05-16 03:59:00,1006.70,58.0,56.5,94,0,77,1007.19,59.9,57.4,91,,247
2024-05-16 04:11:00,1006.70,57.0,55.6,94,0,77,,,,,,
2024-05-16 04:31:00,1006.60,57.0,55.9,96,0,77,,,,,,
2024-05-16 04:45:00,1006.40,57.0,55.9,96,0,77,,,,,,
2024-05-16 04:49:00,1006.30,57.0,55.8,95,0,0,1006.82,59.4,57.7,93,,219
2024-05-16 04:59:00,1006.30,57.0,55.8,95,0,0,1006.82,59.4,57.7,93,,219
2024-05-16 05:00:00,1006.20,57.0,55.9,96,0,77,,,,,,
2024-05-16 05:15:00,1006.00,56.0,54.9,95,0,77,,,,,,
2024-05-16 05:30:00,1005.80,56.0,54.9,95,0,77,,,,,,
2024-05-16 05:45:00,1005.90,55.0,53.9,96,0,77,,,,,,
2024-05-16 05:48:00,1005.80,55.0,53.9,95,0,0,1006.60,57.9,55.9,93,,219
2024-05-16 05:54:00,1005.80,55.0,53.9,95,0,0,1006.60,57.9,55.9,93,,219
2024-05-16 06:00:00,1005.80,55.0,53.9,96,0,77,,,,,,
2024-05-16 06:16:00,1005.60,55.0,53.9,96,0,77,,,,,,
2024-05-16 06:29:00,1005.70,54.0,52.9,95,0,77,,,,,,
2024-05-16 06:40:00,1005.60,54.0,52.9,95,0,0,1006.24,57.2,56.0,95,,218
2024-05-16 06:45:00,1005.60,54.0,52.9,95,0,77,,,,,,
2024-05-16 06:49:00,1005.60,54.0,52.9,95,0,78,1006.24,57.2,56.0,95,,247
2024-05-16 06:54:00,1005.70,54.0,52.9,95,1,78,1006.24,57.2,56.0,95,,246
2024-05-16 07:00:00,1005.70,54.0,52.9,95,0,78,,,,,,
2024-05-16 07:15:00,1005.70,53.0,51.9,96,0,78,,,,,,
2024-05-16 07:30:00,1005.80,53.0,51.9,96,0,78,,,,,,
2024-05-16 07:45:00,1005.60,52.0,50.9,95,2,49,,,,,,
2024-05-16 07:49:00,1005.70,52.0,50.9,95,1,49,1006.22,56.6,55.1,94,,247
2024-05-16 07:59:00,1005.70,52.0,50.9,95,0,0,1006.22,56.6,55.1,94,,218
2024-05-16 08:00:00,1005.70,52.0,50.9,95,0,49,,,,,,
2024-05-16 08:15:00,1005.80,52.0,50.9,95,0,49,,,,,,
2024-05-16 08:30:00,1006.00,51.0,49.9,96,0,128,,,,,,
2024-05-16 08:45:00,1005.80,51.0,49.9,96,0,128,,,,,,
2024-05-16 08:49:00,1005.70,51.0,49.9,95,0,128,1006.39,55.9,54.7,95,,247
2024-05-16 08:59:00,1005.70,51.0,49.9,95,0,128,1006.39,55.9,54.7,95,,246
2024-05-16 09:00:00,1005.70,51.0,49.9,96,0,128,,,,,,
2024-05-16 09:15:00,1005.80,51.0,49.9,96,0,205,,,,,,
2024-05-16 09:30:00,1006.10,51.0,49.9,96,1,209,,,,,,
2024-05-16 09:43:00,1006.20,51.0,49.9,96,2,259,,,,,,
2024-05-16 09:49:00,1006.30,51.0,50.1,96,2,277,1006.89,56.6,55.0,94,,247
2024-05-16 09:59:00,1006.40,52.0,51.1,96,2,296,1006.89,56.6,55.0,94,,246
2024-05-16 10:00:00,1006.40,52.0,51.2,96,2,295,,,,,,
2024-05-16 10:15:00,1006.40,52.0,51.2,96,3,277,,,,,,
2024-05-16 10:30:00,1006.80,54.0,53.2,97,3,297,,,,,,
2024-05-16 10:44:00,1007.00,55.0,54.1,96,3,294,1007.62,57.1,55.8,95,,247
2024-05-16 10:45:00,1007.00,55.0,54.2,96,3,284,,,,,,
2024-05-16 10:50:00,1007.00,55.0,54.1,96,3,296,1007.62,57.1,55.8,95,,247
2024-05-16 10:59:00,1006.90,56.0,55.1,96,3,323,1007.62,57.1,55.8,95,,247
2024-05-16 11:00:00,1006.90,56.0,55.2,97,3,333,,,,,,
2024-05-16 11:15:00,1006.90,57.0,56.2,97,2,305,,,,,,
2024-05-16 11:29:00,1006.80,58.0,57.1,96,2,314,,,,,,
2024-05-16 11:45:00,1006.70,59.0,58.1,97,4,317,,,,,,
2024-05-16 11:49:00,1006.60,59.0,57.8,95,5,307,1007.45,60.7,57.3,88,,247
2024-05-16 11:59:00,1006.90,60.0,58.8,95,5,347,1007.45,60.7,57.1,87,,247
2024-05-16 12:00:00,1006.90,60.0,58.6,94,5,294,,,,,,
2024-05-16 12:14:00,1006.70,61.0,59.0,93,6,355,,,,,,
2024-05-16 12:29:00,1006.80,62.0,59.3,91,6,309,,,,,,
2024-05-16 12:40:00,1006.90,62.0,58.7,88,7,315,1007.78,63.9,55.3,73,,247
2024-05-16 12:45:00,1007.10,63.0,59.7,88,6,336,,,,,,
2024-05-16 12:49:00,1007.10,63.0,59.1,86,6,331,1007.78,63.9,55.3,73,,247
2024-05-16 12:54:00,1007.10,63.0,58.8,85,6,305,1007.78,63.9,55.5,74,,247
2024-05-16 13:00:00,1007.10,63.0,58.7,85,6,61,,,,,,
2024-05-16 13:15:00,1007.40,64.0,59.7,85,7,305,,,,,,
2024-05-16 13:30:00,1007.20,65.0,60.0,83,7,304,,,,,,
2024-05-16 13:45:00,1007.20,65.0,59.0,80,8,325,,,,,,
2024-05-16 14:00:00,1007.00,66.0,59.3,78,7,339,,,,,,
2024-05-16 14:14:00,1006.90,67.0,59.2,76,6,319,,,,,,
2024-05-16 14:29:00,1006.90,68.0,59.8,74,7,314,,,,,,
2024-05-16 14:45:00,1006.70,69.0,60.0,72,10,334,,,,,,
2024-05-16 15:00:00,1006.60,70.0,60.1,70,7,20,,,,,,
2024-05-16 15:16:00,1006.60,70.0,60.1,70,6,338,,,,,,
2024-05-16 15:30:00,1006.70,71.0,61.1,70,6,13,,,,,,
2024-05-16 15:46:00,1006.60,71.0,60.3,68,6,9,,,,,,
2024-05-16 16:00:00,1006.70,71.0,60.3,68,7,32,,,,,,
2024-05-16 16:15:00,1006.60,72.0,60.9,68,7,40,,,,,,
2024-05-16 16:30:00,1006.30,72.0,60.0,65,6,20,,,,,,
2024-05-16 16:45:00,1006.30,73.0,61.0,65,5,290,,,,,,
2024-05-16 17:00:00,1006.70,72.0,60.0,65,6,5,,,,,,
2024-05-16 17:15:00,1006.70,72.0,60.0,65,6,346,,,,,,
2024-05-16 17:29:00,1006.60,72.0,60.4,67,5,5,,,,,,
2024-05-16 17:44:00,1006.60,72.0,61.3,69,5,0,,,,,,
2024-05-16 18:00:00,1006.70,72.0,60.4,67,4,349,,,,,,
2024-05-16 18:15:00,1006.70,72.0,60.4,67,6,17,,,,,,
2024-05-16 18:30:00,1006.80,72.0,60.4,67,5,348,,,,,,
2024-05-16 18:45:00,1006.90,72.0,60.0,65,5,338,,,,,,
2024-05-16 19:00:00,1007.00,73.0,61.4,66,4,333,,,,,,
2024-05-16 19:15:00,1007.10,73.0,61.4,66,4,343,,,,,,
2024-05-16 19:31:00,1007.20,73.0,61.0,65,6,11,,,,,,
2024-05-16 19:45:00,1007.10,73.0,59.6,62,5,351,,,,,,
2024-05-16 20:00:00,1007.20,73.0,60.1,64,4,348,,,,,,
2024-05-16 20:14:00,1007.30,73.0,60.5,64,5,342,,,,,,
2024-05-16 20:30:00,1007.40,74.0,61.9,65,4,11,,,,,,
2024-05-16 20:44:00,1007.40,74.0,61.0,63,3,11,,,,,,
2024-05-16 21:00:00,1007.60,74.0,60.6,63,3,19,,,,,,
2024-05-16 21:15:00,1007.70,74.0,60.1,62,4,5,,,,,,
2024-05-16 21:30:00,1007.90,74.0,60.1,62,2,39,,,,,,
2024-05-16 21:46:00,1008.10,74.0,61.0,63,1,26,,,,,,
2024-05-16 21:58:00,1008.20,74.0,61.0,63,2,11,,,,,,
2024-05-16 22:15:00,1008.40,74.0,61.0,63,3,9,,,,,,
2024-05-16 22:31:00,1008.50,74.0,61.9,65,2,65,,,,,,
2024-05-16 22:45:00,1008.50,73.0,61.0,65,2,63,,,,,,
2024-05-16 23:00:00,1008.70,73.0,61.4,66,2,34,,,,,,
2024-05-16 23:15:00,1009.00,72.0,61.7,70,0,65,,,,,,
2024-05-16 23:29:00,1009.20,71.0,60.7,69,2,113,,,,,,
2024-05-16 23:45:00,1009.50,70.0,62.8,77,5,92,,,,,,
2024-05-16 23:59:00,1009.70,68.0,61.9,80,3,109,,,,,,
2024-05-17 00:15:00,1009.70,67.0,61.7,83,3,81,,,,,,
2024-05-17 00:30:00,1010.00,67.0,62.0,84,2,78,,,,,,
2024-05-17 00:45:00,1010.10,66.0,61.0,83,2,85,,,,,,
2024-05-17 00:48:00,1010.20,66.0,61.0,84,2,86,1010.76,67.0,58.0,72,,247
2024-05-17 00:59:00,1010.30,65.0,60.1,84,2,67,1010.76,67.0,58.0,72,,247
2024-05-17 01:15:00,1010.60,65.0,60.4,84,2,67,,,,,,
2024-05-17 01:31:00,1010.70,65.0,60.4,84,3,70,,,,,,
2024-05-17 01:45:00,1010.60,65.0,60.0,83,4,55,,,,,,
2024-05-17 01:49:00,1010.70,65.0,60.1,84,5,96,1011.17,65.4,57.1,74,,247
2024-05-17 01:59:00,1010.80,65.0,60.1,84,3,61,1011.17,65.4,57.1,74,,247
2024-05-17 02:00:00,1010.80,65.0,60.0,83,3,56,,,,,,
2024-05-17 02:15:00,1010.60,64.0,59.4,84,4,71,,,,,,
2024-05-17 02:30:00,1010.50,63.0,58.7,85,6,53,,,,,,
2024-05-17 02:40:00,1010.60,63.0,58.8,85,3,68,1011.23,63.1,56.8,80,,246
2024-05-17 02:45:00,1010.70,62.0,58.1,86,3,51,,,,,,
2024-05-17 02:49:00,1010.70,62.0,58.1,86,3,92,1011.23,63.1,56.8,80,,246
2024-05-17 02:59:00,1010.70,62.0,58.4,87,2,74,1011.27,63.1,56.8,80,,246
2024-05-17 03:16:00,1010.60,61.0,57.7,88,1,75,,,,,,
2024-05-17 03:30:00,1010.60,60.0,57.0,89,1,79,,,,,,
2024-05-17 03:40:00,1010.60,59.0,56.3,90,1,77,1011.30,60.6,56.4,85,,247
2024-05-17 03:45:00,1010.60,59.0,56.4,90,2,85,,,,,,
2024-05-17 03:49:00,1010.50,58.0,55.4,90,2,71,1011.30,60.6,56.4,85,,247
2024-05-17 03:59:00,1010.70,58.0,55.4,90,1,82,1011.13,60.6,51.6,72,,247
2024-05-17 04:15:00,1010.80,58.0,55.7,92,0,82,,,,,,
2024-05-17 04:30:00,1010.90,58.0,56.0,92,0,82,,,,,,
2024-05-17 04:45:00,1011.10,58.0,56.0,92,0,82,,,,,,
2024-05-17 04:49:00,1011.20,58.0,56.2,93,0,0,1011.58,60.4,56.1,85,,218
2024-05-17 04:59:00,1011.30,59.0,57.2,93,1,30,1011.58,60.4,56.1,85,,246
2024-05-17 05:01:00,1011.30,59.0,57.3,93,1,30,,,,,,
2024-05-17 05:16:00,1011.30,60.0,58.0,93,1,43,,,,,,
2024-05-17 05:30:00,1011.10,60.0,57.7,92,0,32,,,,,,
2024-05-17 05:45:00,1011.20,60.0,57.4,90,0,51,,,,,,
2024-05-17 05:49:00,1011.20,60.0,57.3,90,0,51,1011.76,60.9,52.5,73,,247
2024-05-17 05:57:00,1011.10,60.0,57.3,90,0,55,1011.76,60.9,52.8,74,,247
2024-05-17 06:15:00,1011.10,60.0,57.4,90,0,55,,,,,,
2024-05-17 06:30:00,1011.40,60.0,57.7,92,0,54,,,,,,
2024-05-17 06:44:00,1011.90,60.0,57.3,90,0,55,1012.54,61.0,53.3,75,,247
2024-05-17 06:46:00,1011.80,60.0,57.4,90,0,55,,,,,,
2024-05-17 06:50:00,1012.00,60.0,57.3,90,0,55,1012.54,61.0,53.2,75,,247
2024-05-17 06:58:00,1012.10,60.0,57.3,90,0,54,1012.54,61.0,53.2,75,,247
2024-05-17 07:01:00,1012.10,60.0,57.4,90,0,54,,,,,,
2024-05-17 07:15:00,1012.40,60.0,57.7,92,0,54,,,,,,
2024-05-17 07:29:00,1012.80,60.0,57.7,92,0,54,,,,,,
2024-05-17 07:44:00,1012.60,60.0,57.6,91,0,0,1013.18,60.8,52.8,75,,218
2024-05-17 07:45:00,1012.60,60.0,57.7,92,0,54,,,,,,
2024-05-17 07:50:00,1012.70,60.0,57.6,91,0,0,1013.18,60.8,53.3,76,,218
2024-05-17 07:59:00,1012.80,60.0,57.6,91,0,0,1013.18,60.8,51.8,72,,218
2024-05-17 08:15:00,1012.80,60.0,57.7,92,0,72,,,,,,
2024-05-17 08:31:00,1012.70,60.0,57.4,90,1,57,,,,,,
2024-05-17 08:45:00,1012.50,60.0,57.0,89,1,80,,,,,,
2024-05-17 08:49:00,1012.50,60.0,57.0,89,0,80,1013.05,61.0,52.8,74,,247
2024-05-17 08:59:00,1012.60,60.0,57.0,89,0,79,1013.05,61.0,52.8,74,,246
2024-05-17 09:00:00,1012.50,60.0,57.0,89,0,79,,,,,,
2024-05-17 09:15:00,1012.50,59.0,55.8,88,0,76,,,,,,
2024-05-17 09:30:00,1012.60,58.0,55.1,89,0,76,,,,,,
2024-05-17 09:45:00,1012.70,57.0,54.4,91,0,76,,,,,,
2024-05-17 09:49:00,1012.70,57.0,54.4,90,0,0,1013.11,59.5,51.2,74,,218
2024-05-17 09:59:00,1012.70,56.0,53.4,90,0,0,1013.11,59.5,50.8,72,,218
2024-05-17 10:00:00,1012.70,56.0,53.4,91,0,76,,,,,,
2024-05-17 10:15:00,1012.70,55.0,52.7,92,0,76,,,,,,
2024-05-17 10:30:00,1013.00,55.0,53.3,93,0,75,,,,,,
2024-05-17 10:44:00,1013.40,56.0,54.3,94,0,75,,,,,,
2024-05-17 10:49:00,1013.50,56.0,54.3,93,0,75,1013.81,58.8,52.0,77,,247
2024-05-17 10:59:00,1013.60,57.0,55.5,94,1,74,1013.81,58.8,52.0,77,,247
2024-05-17 11:00:00,1013.60,57.0,55.6,94,1,74,,,,,,
2024-05-17 11:15:00,1013.50,58.0,56.6,94,0,86,,,,,,
2024-05-17 11:30:00,1013.70,59.0,57.3,93,0,78,,,,,,
2024-05-17 11:44:00,1013.60,60.0,57.6,91,1,42,1014.28,61.5,53.0,73,,247
2024-05-17 11:45:00,1013.60,60.0,57.7,92,1,42,,,,,,
2024-05-17 11:50:00,1013.60,61.0,58.3,90,1,58,1014.28,61.5,53.4,74,,247
2024-05-17 11:59:00,1013.60,61.0,57.7,88,1,52,1014.28,61.5,53.4,74,,247
2024-05-17 12:00:00,1013.60,61.0,57.7,88,1,65,,,,,,
2024-05-17 12:15:00,1013.70,62.0,58.4,87,1,121,,,,,,
2024-05-17 12:30:00,1013.70,63.0,58.4,84,1,54,,,,,,
2024-05-17 12:42:00,1013.70,63.0,58.4,84,1,82,,,,,,
2024-05-17 12:49:00,1013.90,63.0,58.1,84,2,74,1014.39,63.5,54.6,72,,247
2024-05-17 12:59:00,1013.90,64.0,58.8,83,1,67,1014.39,63.5,54.5,72,,246
2024-05-17 13:00:00,1013.90,64.0,58.7,83,1,67,,,,,,
2024-05-17 13:15:00,1014.10,64.0,58.0,81,3,113,,,,,,
2024-05-17 13:28:00,1014.10,65.0,59.0,80,2,115,,,,,,
2024-05-17 13:45:00,1014.00,65.0,58.7,79,1,94,,,,,,
2024-05-17 13:59:00,1014.10,65.0,58.0,78,0,110,,,,,,
2024-05-17 14:16:00,1014.10,66.0,58.2,75,1,103,,,,,,
2024-05-17 14:30:00,1013.90,66.0,58.9,78,4,101,,,,,,
2024-05-17 14:45:00,1013.90,67.0,59.5,76,1,115,,,,,,
2024-05-17 14:58:00,1014.10,67.0,59.2,76,3,133,,,,,,
2024-05-17 15:15:00,1014.40,65.0,58.0,78,2,92,,,,,,
2024-05-17 15:30:00,1014.50,65.0,59.0,80,1,114,,,,,,
2024-05-17 15:45:00,1014.50,66.0,60.0,80,4,105,,,,,,
2024-05-17 16:01:00,1014.40,65.0,58.7,79,2,101,,,,,,
2024-05-17 16:15:00,1014.40,65.0,58.7,79,3,88,,,,,,
2024-05-17 16:30:00,1014.10,65.0,58.7,79,2,77,,,,,,
2024-05-17 16:45:00,1014.10,66.0,59.6,80,2,122,,,,,,
2024-05-17 16:59:00,1014.00,67.0,59.9,78,2,86,,,,,,
2024-05-17 17:15:00,1013.90,67.0,59.2,76,3,103,,,,,,
2024-05-17 17:30:00,1013.70,67.0,59.9,78,2,100,,,,,,
2024-05-17 17:45:00,1013.70,67.0,59.5,76,3,108,,,,,,
2024-05-17 18:00:00,1013.70,68.0,60.1,75,2,163,,,,,,
2024-05-17 18:14:00,1013.70,68.0,60.1,75,2,93,,,,,,
2024-05-17 18:30:00,1013.70,68.0,60.5,76,1,150,,,,,,
2024-05-17 18:45:00,1013.60,69.0,61.1,75,2,172,,,,,,
2024-05-17 19:00:00,1013.60,68.0,59.4,73,2,137,,,,,,
2024-05-17 19:15:00,1013.50,67.0,59.2,76,2,202,,,,,,
2024-05-17 19:31:00,1013.30,67.0,59.9,78,2,144,,,,,,
2024-05-17 19:45:00,1013.30,68.0,60.9,77,2,109,,,,,,
2024-05-17 20:00:00,1013.20,69.0,60.0,72,2,142,,,,,,
2024-05-17 20:15:00,1013.20,69.0,60.0,72,3,151,,,,,,
2024-05-17 20:30:00,1013.20,69.0,61.5,77,3,159,,,,,,
2024-05-17 20:46:00,1013.20,69.0,61.1,75,3,126,,,,,,
2024-05-17 21:00:00,1013.20,69.0,61.1,75,3,186,,,,,,
2024-05-17 21:15:00,1013.10,68.0,60.1,75,1,150,,,,,,
2024-05-17 21:30:00,1013.10,67.0,59.9,78,1,165,,,,,,
2024-05-17 21:45:00,1013.10,67.0,59.9,78,2,192,,,,,,
2024-05-17 21:59:00,1013.00,67.0,59.9,78,2,157,,,,,,
2024-05-17 22:15:00,1013.00,66.0,58.9,78,2,155,,,,,,
2024-05-17 22:30:00,1013.10,66.0,59.6,80,1,143,,,,,,
2024-05-17 22:45:00,1013.00,66.0,59.6,80,1,154,,,,,,
2024-05-17 23:00:00,1012.90,66.0,59.6,80,2,129,,,,,,
2024-05-17 23:15:00,1012.80,66.0,59.6,80,3,121,,,,,,
2024-05-17 23:29:00,1012.70,66.0,60.0,80,2,135,,,,,,
2024-05-17 23:45:00,1012.60,66.0,60.3,81,2,124,,,,,,
2024-05-18 00:15:00,1012.90,64.0,58.7,83,0,111,,,,,,
2024-05-18 00:31:00,1012.90,64.0,59.4,84,0,111,,,,,,
2024-05-18 00:45:00,1012.90,64.0,59.7,85,1,113,1013.25,64.8,56.3,73,,247
2024-05-18 00:50:00,1012.90,63.0,59.1,86,1,105,1013.25,64.8,56.2,73,,246
2024-05-18 00:59:00,1012.80,63.0,59.1,86,1,109,1013.25,64.8,56.2,73,,246
2024-05-18 01:00:00,1012.90,63.0,59.1,86,1,110,,,,,,
2024-05-18 01:14:00,1012.90,63.0,59.4,87,1,109,,,,,,
2024-05-18 01:29:00,1012.90,62.0,58.4,87,1,111,,,,,,
2024-05-18 01:44:00,1013.00,62.0,58.7,88,1,109,1013.68,64.0,58.2,81,,247
2024-05-18 01:45:00,1013.00,62.0,58.7,89,1,109,,,,,,
2024-05-18 01:50:00,1013.00,62.0,58.7,88,1,109,1013.68,64.0,55.8,74,,247
2024-05-18 01:59:00,1013.10,62.0,58.7,88,0,0,1013.68,64.0,55.8,74,,219
2024-05-18 02:00:00,1013.10,62.0,58.7,89,0,109,,,,,,
2024-05-18 02:15:00,1013.00,62.0,58.7,89,0,109,,,,,,
2024-05-18 02:30:00,1012.90,62.0,59.0,89,0,109,,,,,,
2024-05-18 02:45:00,1012.90,62.0,59.0,89,0,109,,,,,,
2024-05-18 02:48:00,1012.80,62.0,59.0,89,0,109,1013.44,63.0,54.8,74,,247
2024-05-18 02:59:00,1012.80,62.0,59.3,90,0,109,1013.44,63.0,54.7,74,,247
2024-05-18 03:00:00,1012.80,62.0,59.3,91,0,109,,,,,,
2024-05-18 03:15:00,1013.00,61.0,58.4,90,0,109,,,,,,
2024-05-18 03:30:00,1013.30,61.0,58.7,92,0,109,,,,,,
2024-05-18 03:44:00,1013.10,61.0,58.7,92,0,109,,,,,,
2024-05-18 03:49:00,1013.20,61.0,58.6,91,0,111,1013.55,62.8,57.1,81,,246
2024-05-18 03:58:00,1013.30,61.0,58.6,91,0,111,1013.55,62.8,52.1,68,,246
2024-05-18 04:13:00,1013.20,61.0,58.7,92,1,138,,,,,,
2024-05-18 04:30:00,1013.10,61.0,58.4,90,1,153,,,,,,
2024-05-18 04:45:00,1013.30,62.0,59.0,89,1,156,,,,,,
2024-05-18 04:49:00,1013.30,62.0,59.0,89,0,157,1013.67,62.5,57.2,82,,247
2024-05-18 04:59:00,1013.20,62.0,59.0,89,1,202,1013.67,62.5,58.1,85,,247
2024-05-18 05:15:00,1013.20,62.0,58.7,89,1,173,,,,,,
2024-05-18 05:30:00,1013.10,62.0,58.7,89,1,157,,,,,,
2024-05-18 05:45:00,1012.80,62.0,58.7,89,1,155,,,,,,
2024-05-18 05:48:00,1012.80,62.0,58.7,88,0,155,1013.22,62.6,56.7,80,,247
2024-05-18 05:59:00,1012.80,62.0,58.7,88,0,153,1013.22,62.6,57.6,83,,246
2024-05-18 06:01:00,1012.80,62.0,58.7,89,0,153,,,,,,
2024-05-18 06:16:00,1012.70,62.0,59.0,89,0,161,,,,,,
2024-05-18 06:30:00,1012.70,61.0,58.0,89,1,155,,,,,,
2024-05-18 06:40:00,1012.70,62.0,59.0,89,0,172,1013.22,61.8,57.5,86,,247
2024-05-18 06:45:00,1012.60,61.0,58.0,89,0,171,,,,,,
2024-05-18 06:49:00,1012.50,61.0,58.0,89,1,150,1013.22,61.8,57.6,86,,247
2024-05-18 06:59:00,1012.50,61.0,58.0,89,0,162,1013.22,61.8,57.3,85,,247
2024-05-18 07:00:00,1012.50,61.0,58.0,89,0,162,,,,,,
2024-05-18 07:15:00,1012.60,61.0,58.0,89,0,163,,,,,,
2024-05-18 07:29:00,1012.50,61.0,58.0,89,0,163,,,,,,
2024-05-18 07:45:00,1012.30,61.0,58.0,89,0,163,,,,,,
2024-05-18 07:49:00,1012.40,61.0,58.3,90,0,0,1012.83,61.9,57.1,84,,218
2024-05-18 07:59:00,1012.30,61.0,58.3,90,0,0,1012.83,61.9,58.0,86,,218
2024-05-18 08:01:00,1012.30,61.0,58.4,90,0,163,,,,,,
2024-05-18 08:14:00,1012.30,61.0,58.4,90,0,163,,,,,,
2024-05-18 08:30:00,1012.20,60.0,57.7,92,0,163,,,,,,
2024-05-18 08:44:00,1012.20,60.0,57.7,92,0,162,,,,,,
2024-05-18 08:49:00,1012.30,60.0,57.6,91,0,0,1012.75,60.7,57.8,90,,219
2024-05-18 08:59:00,1012.30,60.0,57.9,92,0,159,1012.75,60.7,57.9,90,,247
2024-05-18 09:00:00,1012.40,60.0,58.0,93,0,159,,,,,,
2024-05-18 09:15:00,1012.40,59.0,57.0,93,0,159,,,,,,
2024-05-18 09:28:00,1012.60,59.0,57.0,93,0,159,,,,,,
2024-05-18 09:45:00,1012.70,59.0,57.3,93,0,159,,,,,,
2024-05-18 09:48:00,1012.70,59.0,57.2,93,0,159,1013.23,60.3,58.3,93,,247
2024-05-18 09:59:00,1012.90,59.0,57.2,93,0,159,1013.23,60.3,58.3,93,,246
2024-05-18 10:00:00,1012.90,59.0,57.3,93,0,160,,,,,,
2024-05-18 10:15:00,1013.00,59.0,57.3,93,0,176,,,,,,
2024-05-18 10:29:00,1013.30,59.0,57.3,93,1,169,,,,,,
2024-05-18 10:40:00,1013.40,59.0,57.5,94,1,167,1013.89,60.5,58.7,93,,246
2024-05-18 10:43:00,1013.50,59.0,57.5,94,0,166,1013.89,60.5,58.7,93,,247
2024-05-18 10:45:00,1013.50,59.0,57.6,95,0,165,,,,,,
2024-05-18 10:50:00,1013.60,59.0,57.5,94,0,0,1013.89,60.5,58.7,93,,218
2024-05-18 10:55:00,1013.50,60.0,58.5,94,0,0,1013.89,60.5,58.7,93,,218
2024-05-18 11:00:00,1013.50,60.0,58.6,94,0,163,,,,,,
2024-05-18 11:15:00,1013.70,60.0,58.6,94,0,162,,,,,,
2024-05-18 11:30:00,1013.70,60.0,58.6,94,0,163,,,,,,
2024-05-18 11:44:00,1013.90,60.0,58.5,94,0,163,1014.58,60.5,59.1,94,,247
2024-05-18 11:45:00,1014.00,60.0,58.6,94,0,163,,,,,,
2024-05-18 11:50:00,1014.00,60.0,58.5,94,0,0,1014.58,60.5,59.1,94,,219
2024-05-18 11:59:00,1014.00,60.0,58.5,94,0,159,1014.58,60.5,59.1,94,,247
2024-05-18 12:00:00,1014.00,60.0,58.6,94,0,159,,,,,,
2024-05-18 12:15:00,1014.10,60.0,58.6,94,1,135,,,,,,
2024-05-18 12:31:00,1014.10,61.0,59.5,94,0,133,,,,,,
2024-05-18 12:40:00,1014.10,61.0,59.5,94,1,118,1014.51,61.2,59.7,94,,246
2024-05-18 12:45:00,1014.10,61.0,59.5,94,1,102,,,,,,
2024-05-18 12:49:00,1014.00,61.0,59.5,94,1,106,1014.51,61.2,59.7,94,,246
2024-05-18 12:58:00,1014.10,61.0,59.5,94,1,103,1014.51,61.2,59.7,94,,246
2024-05-18 13:15:00,1014.10,62.0,60.5,95,2,111,,,,,,
2024-05-18 13:31:00,1014.00,62.0,60.5,95,2,128,,,,,,
2024-05-18 13:45:00,1013.90,62.0,60.5,95,2,112,,,,,,
2024-05-18 14:00:00,1013.90,63.0,61.5,94,2,108,,,,,,
2024-05-18 14:15:00,1013.90,63.0,61.2,93,1,111,,,,,,
2024-05-18 14:30:00,1013.90,63.0,61.2,93,0,113,,,,,,
2024-05-18 14:45:00,1014.10,63.0,61.2,93,1,134,,,,,,
2024-05-18 14:59:00,1014.30,63.0,61.2,93,1,134,,,,,,
2024-05-18 15:16:00,1014.30,63.0,60.9,92,2,146,,,,,,
2024-05-18 15:28:00,1014.30,64.0,62.2,93,2,153,,,,,,
2024-05-18 15:46:00,1014.40,64.0,61.6,91,0,119,,,,,,
2024-05-18 16:00:00,1014.40,64.0,61.9,92,2,160,,,,,,
2024-05-18 16:15:00,1014.30,64.0,61.9,92,2,136,,,,,,
2024-05-18 16:30:00,1014.40,65.0,62.6,91,1,141,,,,,,
2024-05-18 16:44:00,1014.30,64.0,61.6,91,2,148,,,,,,
2024-05-18 17:01:00,1014.30,64.0,61.6,91,2,117,,,,,,
2024-05-18 17:15:00,1014.40,64.0,61.6,91,2,179,,,,,,
2024-05-18 17:30:00,1014.30,64.0,61.0,89,2,109,,,,,,
2024-05-18 17:45:00,1014.30,63.0,60.3,91,2,142,,,,,,
2024-05-18 18:00:00,1014.00,63.0,60.6,91,2,146,,,,,,
2024-05-18 18:15:00,1014.00,64.0,61.6,91,1,143,,,,,,
2024-05-18 18:30:00,1014.00,64.0,61.0,89,3,160,,,,,,
2024-05-18 18:46:00,1013.90,65.0,62.3,90,1,139,,,,,,
2024-05-18 18:59:00,1013.70,66.0,63.3,90,1,97,,,,,,
2024-05-18 19:15:00,1013.70,67.0,63.6,88,2,108,,,,,,
2024-05-18 19:30:00,1013.80,67.0,63.3,87,1,126,,,,,,
2024-05-18 19:45:00,1013.70,66.0,62.7,88,1,127,,,,,,
2024-05-18 20:00:00,1013.60,65.0,62.0,89,0,136,,,,,,
2024-05-18 20:15:00,1013.60,65.0,62.0,89,1,146,,,,,,
2024-05-18 20:31:00,1013.50,65.0,62.3,90,1,140,,,,,,
2024-05-18 20:45:00,1013.40,66.0,63.0,90,2,90,,,,,,
2024-05-18 21:00:00,1013.30,65.0,61.4,87,1,170,,,,,,
2024-05-18 21:15:00,1013.40,65.0,61.7,88,2,140,,,,,,
2024-05-18 21:30:00,1013.30,66.0,62.7,88,1,127,,,,,,
2024-05-18 21:45:00,1013.40,66.0,62.3,88,1,142,,,,,,
2024-05-18 22:00:00,1013.40,66.0,62.3,88,1,141,,,,,,
2024-05-18 22:15:00,1013.40,65.0,61.7,88,0,138,,,,,,
2024-05-18 22:30:00,1013.40,65.0,61.7,88,0,136,,,,,,
2024-05-18 22:43:00,1013.40,65.0,62.0,89,1,138,,,,,,
2024-05-18 23:00:00,1013.50,65.0,62.0,89,0,136,,,,,,
2024-05-18 23:15:00,1013.50,65.0,62.0,89,1,140,,,,,,
2024-05-18 23:30:00,1013.50,64.0,61.3,91,1,128,,,,,,
2024-05-18 23:45:00,1013.60,64.0,61.3,91,0,130,,,,,,
2024-05-19 00:15:00,1013.50,64.0,61.3,91,0,130,,,,,,
2024-05-19 00:29:00,1013.50,63.0,60.3,91,0,130,,,,,,
2024-05-19 00:40:00,1013.40,63.0,60.6,91,0,130,1013.95,63.3,60.2,89,,246
2024-05-19 00:45:00,1013.40,63.0,60.6,91,0,130,,,,,,
2024-05-19 00:49:00,1013.40,63.0,60.6,91,0,130,1013.95,63.3,60.2,89,,247
2024-05-19 00:54:00,1013.30,63.0,60.6,91,0,130,1013.95,63.3,60.2,89,,247
2024-05-19 01:00:00,1013.30,62.0,59.6,92,0,129,,,,,,
2024-05-19 01:15:00,1013.40,62.0,60.0,92,0,129,,,,,,
2024-05-19 01:30:00,1013.50,62.0,60.0,92,0,129,,,,,,
2024-05-19 01:42:00,1013.70,62.0,60.0,92,0,129,,,,,,
2024-05-19 01:49:00,1013.80,62.0,59.9,92,0,129,1014.44,62.9,60.3,91,,247
2024-05-19 01:55:00,1014.00,62.0,59.9,92,0,129,1014.44,62.9,60.3,91,,247
2024-05-19 02:01:00,1014.00,62.0,60.2,93,0,129,,,,,,
2024-05-19 02:14:00,1014.10,62.0,60.2,93,0,129,,,,,,
2024-05-19 02:29:00,1014.10,62.0,60.2,93,0,129,,,,,,
2024-05-19 02:44:00,1014.10,62.0,60.2,93,0,129,,,,,,
2024-05-19 02:49:00,1014.10,62.0,60.2,93,0,0,1014.69,62.8,59.3,88,,218
2024-05-19 02:59:00,1014.00,62.0,60.2,93,0,0,1014.69,62.8,59.3,88,,218
2024-05-19 03:01:00,1014.00,62.0,60.2,93,0,129,,,,,,
2024-05-19 03:13:00,1013.90,62.0,60.2,93,0,129,,,,,,
2024-05-19 03:30:00,1013.90,62.0,60.2,93,0,129,,,,,,
2024-05-19 03:45:00,1014.00,61.0,59.3,94,0,129,,,,,,
2024-05-19 03:49:00,1013.90,61.0,59.2,93,0,0,1014.47,62.6,59.2,88,,218
2024-05-19 03:59:00,1013.80,61.0,59.2,93,0,0,1014.51,62.6,59.2,88,,218
2024-05-19 04:14:00,1013.70,61.0,59.3,94,0,129,,,,,,
2024-05-19 04:30:00,1013.80,61.0,59.3,94,0,129,,,,,,
2024-05-19 04:44:00,1013.80,61.0,59.5,94,0,0,1014.37,62.1,59.2,90,,218
2024-05-19 04:45:00,1013.70,61.0,59.5,94,0,129,,,,,,
2024-05-19 04:50:00,1013.70,61.0,59.5,94,0,0,1014.37,62.1,59.2,90,,218
2024-05-19 04:59:00,1013.80,61.0,59.5,94,0,0,1014.37,62.1,59.2,90,,218
2024-05-19 05:00:00,1013.80,61.0,59.5,94,0,129,,,,,,
2024-05-19 05:15:00,1013.90,61.0,59.5,94,0,129,,,,,,
2024-05-19 05:28:00,1013.90,61.0,59.5,94,0,129,,,,,,
2024-05-19 05:44:00,1014.00,61.0,59.5,94,0,129,,,,,,
2024-05-19 05:48:00,1014.00,61.0,59.5,94,0,0,1014.48,61.9,59.2,90,,218
2024-05-19 05:59:00,1013.90,61.0,59.5,94,0,0,1014.48,61.9,59.2,90,,218
2024-05-19 06:00:00,1013.90,61.0,59.5,94,0,129,,,,,,
2024-05-19 06:15:00,1014.00,61.0,59.5,94,0,129,,,,,,
2024-05-19 06:28:00,1013.90,61.0,59.5,94,0,129,,,,,,
2024-05-19 06:45:00,1013.80,61.0,59.5,94,0,129,,,,,,
2024-05-19 06:49:00,1013.90,61.0,59.5,94,0,0,1014.41,61.7,59.2,91,,218
2024-05-19 06:59:00,1013.80,61.0,59.5,94,0,0,1014.41,61.7,59.2,91,,218
2024-05-19 07:15:00,1013.80,61.0,59.5,94,0,129,,,,,,
2024-05-19 07:29:00,1013.70,61.0,59.5,94,0,129,,,,,,
2024-05-19 07:40:00,1013.60,61.0,59.5,94,0,0,1014.23,61.5,59.2,92,,218
2024-05-19 07:45:00,1013.70,61.0,59.5,94,0,129,,,,,,
2024-05-19 07:49:00,1013.70,61.0,59.5,94,0,0,1014.23,61.5,59.2,92,,218
2024-05-19 07:54:00,1013.70,61.0,59.5,94,0,0,1014.23,61.5,59.2,92,,218
2024-05-19 08:00:00,1013.70,61.0,59.5,94,0,129,,,,,,
2024-05-19 08:15:00,1013.70,61.0,59.5,94,0,130,,,,,,
2024-05-19 08:30:00,1013.80,61.0,59.5,94,0,136,,,,,,
2024-05-19 08:45:00,1013.90,61.0,59.5,94,1,194,1014.45,61.6,59.4,92,,247
2024-05-19 08:50:00,1013.80,61.0,59.5,94,1,194,1014.45,61.6,59.4,92,,246
2024-05-19 08:59:00,1014.00,61.0,59.5,94,0,194,1014.45,61.6,59.4,92,,246
2024-05-19 09:00:00,1014.00,61.0,59.5,94,0,196,,,,,,
2024-05-19 09:15:00,1014.00,61.0,59.5,94,1,227,,,,,,
2024-05-19 09:29:00,1014.10,61.0,59.5,94,1,233,,,,,,
2024-05-19 09:44:00,1014.40,61.0,59.5,94,1,238,1014.80,61.2,59.1,92,,247
2024-05-19 09:46:00,1014.40,61.0,59.5,94,1,238,,,,,,
2024-05-19 09:50:00,1014.40,61.0,59.5,94,0,238,1014.80,61.2,59.1,92,,246
2024-05-19 09:59:00,1014.50,60.0,58.5,94,0,240,1014.80,61.2,59.1,92,,246
2024-05-19 10:00:00,1014.40,60.0,58.6,94,0,240,,,,,,
2024-05-19 10:15:00,1014.60,61.0,59.5,94,0,240,,,,,,
2024-05-19 10:30:00,1014.70,61.0,59.5,94,0,240,,,,,,
2024-05-19 10:46:00,1014.70,61.0,59.5,94,0,240,,,,,,
2024-05-19 10:48:00,1014.80,61.0,59.5,94,0,0,1015.28,61.5,59.3,92,,218
2024-05-19 10:59:00,1014.80,61.0,59.5,94,0,240,1015.28,61.5,59.3,92,,246
2024-05-19 11:00:00,1014.80,61.0,59.5,94,0,240,,,,,,
2024-05-19 11:15:00,1014.90,62.0,60.2,93,0,240,,,,,,
2024-05-19 11:31:00,1014.90,62.0,60.2,93,1,224,,,,,,
2024-05-19 11:45:00,1015.00,62.0,60.2,93,2,205,,,,,,
2024-05-19 11:48:00,1015.00,62.0,60.2,93,2,237,1015.51,63.5,60.5,90,,246
2024-05-19 11:54:00,1015.00,62.0,60.2,93,2,254,1015.51,63.5,60.5,90,,246
2024-05-19 12:00:00,1014.90,63.0,61.2,93,2,232,,,,,,
2024-05-19 12:13:00,1015.00,63.0,61.2,93,2,275,,,,,,
2024-05-19 12:30:00,1015.10,64.0,61.6,91,1,321,,,,,,
2024-05-19 12:45:00,1015.20,65.0,62.3,90,2,306,,,,,,
2024-05-19 12:49:00,1015.20,65.0,62.0,89,2,332,1015.77,66.8,60.6,80,,246
2024-05-19 12:59:00,1015.30,66.0,62.3,87,2,315,1015.77,66.8,60.6,80,,246
2024-05-19 13:15:00,1015.20,67.0,62.7,86,1,327,,,,,,
2024-05-19 13:29:00,1015.20,67.0,62.7,86,2,342,,,,,,
2024-05-19 13:45:00,1015.10,68.0,63.3,84,2,306,,,,,,
2024-05-19 14:00:00,1014.90,69.0,62.9,81,2,329,,,,,,
2024-05-19 14:14:00,1014.90,69.0,63.6,82,2,278,,,,,,
2024-05-19 14:30:00,1014.90,70.0,64.2,81,1,15,,,,,,
2024-05-19 14:45:00,1014.80,71.0,65.2,82,0,328,,,,,,
2024-05-19 15:00:00,1015.00,71.0,64.2,79,0,339,,,,,,
2024-05-19 15:15:00,1015.00,71.0,63.0,75,1,313,,,,,,
2024-05-19 15:30:00,1015.10,71.0,63.8,77,0,9,,,,,,
2024-05-19 15:45:00,1015.00,73.0,64.6,74,2,41,,,,,,
2024-05-19 16:00:00,1015.00,74.0,66.3,77,2,155,,,,,,
2024-05-19 16:15:00,1014.90,75.0,64.9,70,2,91,,,,,,
2024-05-19 16:30:00,1014.80,74.0,64.8,72,2,129,,,,,,
2024-05-19 16:45:00,1014.80,74.0,64.8,72,2,95,,,,,,
2024-05-19 17:00:00,1014.60,75.0,64.1,68,1,84,,,,,,
2024-05-19 17:15:00,1014.60,75.0,64.1,68,0,162,,,,,,
2024-05-19 17:30:00,1014.50,75.0,65.3,71,2,226,,,,,,
2024-05-19 17:45:00,1014.50,74.0,64.4,71,2,169,,,,,,
2024-05-19 18:00:00,1014.40,75.0,65.7,72,3,216,,,,,,
2024-05-19 18:14:00,1014.10,76.0,65.1,69,1,247,,,,,,
2024-05-19 18:29:00,1014.10,77.0,66.0,68,2,199,,,,,,
2024-05-19 18:45:00,1014.00,75.0,64.5,69,3,277,,,,,,
2024-05-19 18:58:00,1014.00,74.0,63.6,70,1,275,,,,,,
2024-05-19 19:14:00,1013.70,76.0,64.2,66,1,11,,,,,,
2024-05-19 19:30:00,1013.70,78.0,64.4,62,2,296,,,,,,
2024-05-19 19:45:00,1013.40,78.0,65.3,64,1,279,,,,,,
2024-05-19 20:00:00,1013.40,77.0,63.4,63,1,299,,,,,,
2024-05-19 20:15:00,1013.30,77.0,65.2,66,1,107,,,,,,
2024-05-19 20:29:00,1013.20,80.0,67.6,66,2,85,,,,,,
2024-05-19 20:44:00,1013.20,80.0,68.0,66,3,105,,,,,,
2024-05-19 21:00:00,1013.30,82.0,66.7,60,3,155,,,,,,
2024-05-19 21:15:00,1013.20,82.0,67.7,62,2,96,,,,,,
2024-05-19 21:30:00,1013.20,81.0,66.7,62,3,154,,,,,,
2024-05-19 21:45:00,1013.20,80.0,66.2,63,2,115,,,,,,
2024-05-19 22:00:00,1013.00,81.0,66.3,61,2,128,,,,,,
2024-05-19 22:15:00,1012.90,83.0,66.7,57,2,141,,,,,,
2024-05-19 22:29:00,1013.00,80.0,64.8,59,1,127,,,,,,
2024-05-19 22:45:00,1013.10,77.0,64.3,64,0,123,,,,,,
2024-05-19 23:00:00,1013.10,77.0,64.8,65,2,153,,,,,,
2024-05-19 23:15:00,1013.00,75.0,64.1,68,2,140,,,,,,
2024-05-19 23:29:00,1013.10,74.0,63.6,70,1,143,,,,,,
2024-05-19 23:45:00,1013.00,72.0,62.9,73,0,143,,,,,,
2024-05-20 00:15:00,1013.50,69.0,62.6,79,0,143,,,,,,
2024-05-20 00:27:00,1013.50,68.0,62.6,83,0,143,,,,,,
2024-05-20 00:45:00,1013.60,66.0,62.0,86,0,143,,,,,,
2024-05-20 00:49:00,1013.70,66.0,62.0,86,0,0,1014.19,70.1,60.1,70,,218
2024-05-20 00:59:00,1013.80,65.0,61.4,87,0,0,1014.19,70.1,59.8,69,,218
2024-05-20 01:00:00,1013.80,65.0,61.4,87,0,143,,,,,,
2024-05-20 01:14:00,1014.00,64.0,61.0,89,0,143,,,,,,
2024-05-20 01:29:00,1014.10,62.0,59.3,91,0,143,,,,,,
2024-05-20 01:45:00,1014.40,62.0,60.0,92,0,143,,,,,,
2024-05-20 01:49:00,1014.50,62.0,59.9,92,0,0,1014.96,66.6,57.1,71,,218
2024-05-20 01:54:00,1014.60,62.0,60.2,93,0,0,1014.96,66.6,56.5,70,,218
2024-05-20 02:00:00,1014.60,62.0,60.2,93,0,143,,,,,,
2024-05-20 02:15:00,1014.60,61.0,59.3,94,0,143,,,,,,
2024-05-20 02:30:00,1014.70,61.0,59.3,94,0,143,,,,,,
2024-05-20 02:40:00,1014.70,60.0,58.2,93,0,0,1015.32,64.4,59.3,83,,218
2024-05-20 02:44:00,1014.70,60.0,58.3,94,0,143,,,,,,
2024-05-20 02:49:00,1014.70,60.0,58.5,94,0,0,1015.32,64.4,59.3,83,,218
2024-05-20 02:54:00,1014.70,60.0,58.5,94,0,0,1015.32,64.4,59.3,83,,218
2024-05-20 03:00:00,1014.80,60.0,58.6,94,0,144,,,,,,
2024-05-20 03:15:00,1014.90,61.0,59.5,94,0,144,,,,,,
2024-05-20 03:30:00,1014.80,60.0,58.6,94,0,144,,,,,,
2024-05-20 03:44:00,1014.80,59.0,57.6,95,0,144,,,,,,
2024-05-20 03:49:00,1015.00,59.0,57.5,94,0,0,1015.31,62.0,59.9,92,,218
2024-05-20 03:59:00,1014.80,59.0,57.5,94,0,0,1015.31,62.0,59.9,92,,218
2024-05-20 04:01:00,1014.90,59.0,57.6,95,0,144,,,,,,
2024-05-20 04:15:00,1014.90,58.0,56.6,94,0,144,,,,,,
2024-05-20 04:29:00,1014.80,58.0,56.6,94,0,144,,,,,,
2024-05-20 04:45:00,1014.80,58.0,56.9,95,0,144,,,,,,
2024-05-20 04:49:00,1014.80,57.0,55.8,95,0,0,1015.33,60.0,58.5,94,,219
2024-05-20 04:59:00,1014.80,57.0,55.8,95,0,0,1015.33,60.0,58.5,94,,219
2024-05-20 05:00:00,1014.80,57.0,55.9,96,0,144,,,,,,
2024-05-20 05:15:00,1014.90,56.0,54.9,95,0,144,,,,,,
2024-05-20 05:30:00,1014.80,57.0,55.9,96,0,144,,,,,,
2024-05-20 05:44:00,1014.80,57.0,55.8,95,0,144,1015.18,59.8,58.3,95,,247
2024-05-20 05:46:00,1014.80,57.0,55.9,96,0,144,,,,,,
2024-05-20 05:50:00,1014.80,57.0,55.8,95,1,144,1015.18,59.8,58.3,95,,247
2024-05-20 05:59:00,1015.00,57.0,55.8,95,0,80,1015.18,59.8,58.5,95,,247
2024-05-20 06:00:00,1015.00,57.0,55.9,96,1,73,,,,,,
2024-05-20 06:14:00,1015.00,56.0,54.9,95,0,78,,,,,,
2024-05-20 06:30:00,1015.00,57.0,55.9,96,0,78,,,,,,
2024-05-20 06:44:00,1015.00,56.0,54.8,95,0,78,1015.53,59.0,58.0,96,,247
2024-05-20 06:45:00,1015.00,56.0,54.9,95,0,78,,,,,,
2024-05-20 06:50:00,1015.00,56.0,54.8,95,0,0,1015.53,59.0,58.0,96,,219
2024-05-20 06:59:00,1015.00,56.0,54.8,95,0,0,1015.53,59.0,58.0,96,,219
2024-05-20 07:00:00,1015.00,56.0,54.9,95,0,78,,,,,,
2024-05-20 07:15:00,1014.90,55.0,53.9,96,0,78,,,,,,
2024-05-20 07:31:00,1015.30,56.0,54.9,95,0,78,,,,,,
2024-05-20 07:45:00,1015.30,56.0,54.9,95,0,78,,,,,,
2024-05-20 07:49:00,1015.30,56.0,54.8,95,0,78,1015.46,60.1,58.8,95,,247
2024-05-20 07:59:00,1015.10,57.0,55.8,95,0,77,1015.46,60.1,58.8,95,,247
2024-05-20 08:15:00,1014.90,58.0,56.9,95,0,78,,,,,,
2024-05-20 08:30:00,1014.90,59.0,58.1,97,0,78,,,,,,
2024-05-20 08:40:00,1015.10,60.0,59.1,96,0,0,1015.54,61.0,58.8,92,,218
2024-05-20 08:45:00,1015.20,60.0,59.1,96,0,78,,,,,,
2024-05-20 08:49:00,1015.20,60.0,58.8,95,0,78,1015.54,61.0,58.8,92,,247
2024-05-20 08:59:00,1015.10,60.0,58.8,95,1,80,1015.54,61.0,58.8,92,,246
2024-05-20 09:15:00,1015.10,60.0,58.9,95,1,75,,,,,,
2024-05-20 09:30:00,1015.00,60.0,58.9,95,0,75,,,,,,
2024-05-20 09:44:00,1015.00,60.0,58.9,95,0,76,,,,,,
2024-05-20 09:49:00,1015.20,60.0,58.8,95,0,0,1015.66,61.4,60.1,95,,218
2024-05-20 09:59:00,1015.60,60.0,58.8,95,1,74,1015.66,61.4,60.1,95,,246
2024-05-20 10:00:00,1015.70,60.0,58.9,95,1,74,,,,,,
2024-05-20 10:15:00,1015.70,60.0,58.9,95,1,81,,,,,,
2024-05-20 10:29:00,1016.00,60.0,58.9,95,0,71,,,,,,
2024-05-20 10:45:00,1016.10,61.0,59.9,96,1,96,,,,,,
2024-05-20 10:49:00,1016.30,61.0,59.8,95,1,98,1016.86,61.0,60.1,96,,247
2024-05-20 10:58:00,1016.40,61.0,59.8,95,1,100,1016.86,61.0,60.1,96,,247
2024-05-20 11:00:00,1016.50,61.0,59.9,96,0,100,,,,,,
2024-05-20 11:14:00,1016.60,61.0,59.9,96,0,100,,,,,,
2024-05-20 11:30:00,1016.80,61.0,59.9,96,0,100,,,,,,
2024-05-20 11:44:00,1016.80,61.0,59.8,95,0,101,1017.26,61.3,59.8,94,,247
2024-05-20 11:45:00,1016.70,61.0,59.9,96,0,101,,,,,,
2024-05-20 11:50:00,1016.70,61.0,59.8,95,0,0,1017.26,61.3,59.8,94,,219
2024-05-20 11:59:00,1017.10,61.0,59.8,95,1,101,1017.26,61.3,60.0,95,,247
2024-05-20 12:00:00,1017.00,61.0,59.9,96,1,101,,,,,,
2024-05-20 12:15:00,1017.10,62.0,60.8,95,1,101,,,,,,
2024-05-20 12:26:00,1016.90,62.0,60.8,95,1,79,,,,,,
2024-05-20 12:45:00,1017.00,62.0,60.8,95,1,92,,,,,,
2024-05-20 12:49:00,1017.10,62.0,60.8,95,1,98,1017.37,62.5,60.7,93,,247
2024-05-20 12:59:00,1017.10,62.0,60.8,95,1,98,1017.37,62.5,60.7,93,,247
2024-05-20 13:15:00,1017.10,62.0,60.8,95,1,77,,,,,,
2024-05-20 13:30:00,1017.30,62.0,60.8,95,2,131,,,,,,
2024-05-20 13:45:00,1017.30,62.0,60.8,95,1,118,,,,,,
2024-05-20 14:00:00,1017.30,63.0,61.8,96,0,103,,,,,,
2024-05-20 14:15:00,1017.30,63.0,61.8,96,1,103,,,,,,
2024-05-20 14:30:00,1017.30,63.0,61.8,96,0,107,,,,,,
2024-05-20 14:44:00,1017.30,63.0,61.8,96,1,108,,,,,,
2024-05-20 15:00:00,1017.30,64.0,62.8,95,0,109,,,,,,
2024-05-20 15:15:00,1017.30,64.0,62.8,95,0,92,,,,,,
2024-05-20 15:30:00,1017.30,64.0,62.5,95,0,110,,,,,,
2024-05-20 15:45:00,1016.90,65.0,63.8,96,0,111,,,,,,
2024-05-20 16:00:00,1016.90,66.0,64.5,94,1,159,,,,,,
2024-05-20 16:15:00,1016.80,67.0,64.6,91,1,244,,,,,,
2024-05-20 16:30:00,1016.70,69.0,65.9,90,2,83,,,,,,
2024-05-20 16:45:00,1016.50,71.0,66.2,84,1,110,,,,,,
2024-05-20 16:59:00,1016.20,72.0,67.2,84,1,93,,,,,,
2024-05-20 17:15:00,1016.00,74.0,67.4,79,1,241,,,,,,
2024-05-20 17:30:00,1016.00,74.0,67.4,79,1,196,,,,,,
2024-05-20 17:45:00,1015.80,76.0,68.6,78,2,90,,,,,,
2024-05-20 18:00:00,1015.80,77.0,68.1,73,1,128,,,,,,
2024-05-20 18:15:00,1015.60,78.0,69.0,73,4,126,,,,,,
2024-05-20 18:30:00,1015.50,78.0,67.4,69,1,277,,,,,,
2024-05-20 18:44:00,1015.40,77.0,66.5,70,2,311,,,,,,
2024-05-20 19:00:00,1015.30,80.0,69.7,70,1,130,,,,,,
2024-05-20 19:15:00,1015.00,80.0,67.2,64,0,175,,,,,,
2024-05-20 19:29:00,1015.00,80.0,67.6,66,1,106,,,,,,
2024-05-20 19:45:00,1014.70,82.0,69.5,65,3,76,,,,,,
2024-05-20 20:00:00,1014.70,81.0,68.5,65,2,186,,,,,,
2024-05-20 20:15:00,1014.70,83.0,69.5,64,1,188,,,,,,
2024-05-20 20:29:00,1014.60,84.0,67.6,57,1,194,,,,,,
2024-05-20 20:45:00,1014.40,84.0,68.1,58,1,96,,,,,,
2024-05-20 21:00:00,1014.30,83.0,66.7,57,3,109,,,,,,
2024-05-20 21:15:00,1014.00,85.0,69.5,60,1,146,,,,,,
2024-05-20 21:30:00,1014.00,85.0,67.5,55,2,148,,,,,,
2024-05-20 21:44:00,1013.80,85.0,67.0,54,2,159,,,,,,
2024-05-20 22:00:00,1013.60,87.0,69.4,55,1,187,,,,,,
2024-05-20 22:15:00,1013.50,86.0,67.4,53,1,135,,,,,,
2024-05-20 22:30:00,1013.60,85.0,67.0,54,1,208,,,,,,
2024-05-20 22:44:00,1013.60,85.0,67.0,54,1,133,,,,,,
2024-05-20 22:59:00,1013.70,84.0,67.1,57,1,162,,,,,,
2024-05-20 23:15:00,1013.70,80.0,65.3,61,2,161,,,,,,
2024-05-20 23:30:00,1013.70,78.0,65.3,64,1,148,,,,,,
2024-05-20 23:45:00,1013.70,76.0,64.7,68,1,141,,,,,,
2024-05-20 23:59:00,1013.90,74.0,64.4,71,1,140,,,,,,
2024-05-21 00:15:00,1014.00,73.0,65.3,76,0,140,,,,,,
2024-05-21 00:30:00,1014.00,71.0,64.9,80,1,140,,,,,,
2024-05-21 00:40:00,1014.00,69.0,63.7,83,0,140,1014.77,72.3,61.1,68,,246
2024-05-21 00:45:00,1014.10,69.0,64.0,83,0,140,,,,,,
2024-05-21 00:48:00,1014.10,68.0,63.0,84,0,140,1014.77,72.3,60.9,67,,247
2024-05-21 00:53:00,1014.10,68.0,63.7,86,0,140,1014.77,72.3,60.8,67,,247
2024-05-21 01:00:00,1014.30,67.0,63.0,87,0,140,,,,,,
2024-05-21 01:16:00,1014.30,66.0,63.0,90,1,140,,,,,,
2024-05-21 01:30:00,1014.40,65.0,62.0,89,0,140,,,,,,
2024-05-21 01:44:00,1014.40,64.0,61.3,91,0,140,,,,,,
2024-05-21 01:48:00,1014.40,64.0,61.6,91,0,140,1015.00,67.5,59.2,74,,247
2024-05-21 01:59:00,1014.50,63.0,60.6,91,1,140,1015.00,67.5,58.6,73,,247
2024-05-21 02:00:00,1014.40,63.0,60.6,91,1,140,,,,,,
2024-05-21 02:14:00,1014.60,62.0,60.0,92,0,140,,,,,,
2024-05-21 02:31:00,1014.50,62.0,60.2,93,0,140,,,,,,
2024-05-21 02:45:00,1014.50,62.0,60.2,93,0,140,,,,,,
2024-05-21 02:49:00,1014.50,62.0,60.2,93,0,0,1015.17,66.2,56.7,71,,219
2024-05-21 02:56:00,1014.50,62.0,60.2,93,0,0,1015.17,67.1,55.7,66,,219
2024-05-21 02:57:00,1014.50,62.0,60.2,93,0,140,,,,,,
2024-05-21 03:15:00,1014.60,62.0,60.5,95,0,140,,,,,,
2024-05-21 03:30:00,1014.70,61.0,59.5,94,0,140,,,,,,
2024-05-21 03:40:00,1014.70,61.0,59.5,94,0,140,1015.06,65.1,61.4,87,,246
2024-05-21 03:43:00,1014.70,61.0,59.5,94,0,140,,,,,,
2024-05-21 03:49:00,1014.80,61.0,59.5,94,0,0,1015.06,65.1,61.4,87,,219
2024-05-21 03:58:00,1014.70,61.0,59.5,94,0,0,1015.06,65.1,61.4,87,,219
2024-05-21 03:59:00,1014.80,61.0,59.5,94,0,140,,,,,,
2024-05-21 04:15:00,1014.60,60.0,58.6,94,0,140,,,,,,
2024-05-21 04:30:00,1014.70,60.0,58.9,95,0,140,,,,,,
2024-05-21 04:44:00,1014.60,60.0,58.9,95,0,140,,,,,,
2024-05-21 04:48:00,1014.60,60.0,58.8,95,0,0,1014.98,63.1,60.5,91,,219
2024-05-21 04:59:00,1014.60,59.0,57.8,95,0,0,1015.05,63.1,59.1,86,,219
2024-05-21 05:00:00,1014.60,59.0,57.9,96,0,140,,,,,,
2024-05-21 05:15:00,1014.50,59.0,57.9,96,1,140,,,,,,
2024-05-21 05:31:00,1014.50,59.0,57.9,96,1,135,,,,,,
2024-05-21 05:45:00,1014.60,59.0,57.9,96,0,135,,,,,,
2024-05-21 05:49:00,1014.60,59.0,57.8,95,0,0,1015.16,61.7,60.1,94,,218
2024-05-21 05:55:00,1014.70,59.0,57.8,95,0,135,1015.16,61.7,60.1,94,,247
2024-05-21 06:00:00,1014.60,59.0,57.9,96,0,135,,,,,,
2024-05-21 06:15:00,1014.40,58.0,56.9,95,1,109,,,,,,
2024-05-21 06:29:00,1014.50,58.0,56.9,95,0,109,,,,,,
2024-05-21 06:44:00,1014.60,58.0,56.9,95,1,346,,,,,,
2024-05-21 06:48:00,1014.60,59.0,57.8,95,2,347,1015.10,60.9,59.9,96,,247
2024-05-21 06:59:00,1014.50,59.0,57.8,95,0,348,1015.10,60.9,59.9,96,,247
2024-05-21 07:15:00,1014.30,58.0,56.9,95,0,351,,,,,,
2024-05-21 07:30:00,1014.30,57.0,55.9,96,0,28,,,,,,
2024-05-21 07:45:00,1014.50,57.0,55.9,96,0,28,,,,,,
2024-05-21 07:49:00,1014.60,57.0,55.8,95,0,28,1015.12,59.9,59.0,96,,247
2024-05-21 07:59:00,1014.50,57.0,55.8,95,0,28,1015.12,59.9,59.0,96,,247
2024-05-21 08:01:00,1014.50,57.0,55.9,96,0,28,,,,,,
2024-05-21 08:15:00,1014.50,56.0,54.9,95,0,28,,,,,,
2024-05-21 08:30:00,1014.60,56.0,54.9,95,0,28,,,,,,
2024-05-21 08:45:00,1014.50,56.0,54.9,95,0,28,,,,,,
2024-05-21 08:49:00,1014.40,56.0,54.8,95,0,0,1014.95,58.8,58.1,97,,219
2024-05-21 08:58:00,1014.40,56.0,54.8,95,0,0,1014.95,58.8,58.1,97,,219
2024-05-21 09:15:00,1014.50,55.0,54.2,96,0,30,,,,,,
2024-05-21 09:30:00,1014.40,55.0,54.2,96,0,120,,,,,,
2024-05-21 09:40:00,1014.50,55.0,54.1,96,0,120,1015.10,58.3,57.7,97,,246
2024-05-21 09:42:00,1014.50,55.0,54.1,96,0,120,1015.10,58.3,57.7,97,,247
2024-05-21 09:50:00,1014.70,55.0,54.1,96,1,68,1015.10,58.3,57.7,97,,247
2024-05-21 09:54:00,1014.70,55.0,54.1,96,1,68,1015.10,58.3,57.7,97,,247
2024-05-21 10:00:00,1014.60,55.0,54.2,96,0,68,,,,,,
2024-05-21 10:15:00,1014.90,55.0,54.2,96,0,68,,,,,,
2024-05-21 10:30:00,1015.20,55.0,54.2,96,0,68,,,,,,
2024-05-21 10:42:00,1015.40,56.0,55.2,97,0,68,,,,,,
2024-05-21 10:48:00,1015.60,56.0,55.1,96,0,68,1015.95,59.9,58.7,95,,247
2024-05-21 10:59:00,1015.60,57.0,56.1,96,0,69,1015.95,59.9,58.7,95,,247
2024-05-21 11:00:00,1015.60,57.0,56.2,97,0,69,,,,,,
2024-05-21 11:15:00,1015.50,58.0,57.1,96,0,69,,,,,,
2024-05-21 11:31:00,1015.70,59.0,58.1,97,0,69,,,,,,
2024-05-21 11:45:00,1015.80,60.0,59.1,96,0,51,,,,,,
2024-05-21 11:48:00,1015.80,60.0,59.1,96,0,0,1016.28,62.8,61.8,96,,219
2024-05-21 11:55:00,1015.80,61.0,60.1,96,0,50,1016.28,62.8,61.8,96,,247
2024-05-21 12:00:00,1015.80,61.0,60.1,96,0,49,,,,,,
2024-05-21 12:15:00,1015.80,62.0,61.1,97,0,55,,,,,,
2024-05-21 12:29:00,1015.70,63.0,62.1,96,0,82,,,,,,
2024-05-21 12:45:00,1015.70,64.0,63.1,97,0,91,,,,,,
2024-05-21 12:49:00,1015.70,64.0,63.1,96,0,87,1016.15,67.3,63.4,87,,246
2024-05-21 12:59:00,1015.70,65.0,64.1,96,0,92,1016.15,67.3,63.4,87,,246
2024-05-21 13:00:00,1015.70,65.0,64.1,96,0,92,,,,,,
2024-05-21 13:15:00,1015.50,66.0,65.1,96,0,129,,,,,,
2024-05-21 13:30:00,1015.50,67.0,66.1,97,1,139,,,,,,
2024-05-21 13:45:00,1015.40,68.0,67.1,96,1,120,,,,,,
2024-05-21 14:00:00,1015.30,69.0,68.1,96,2,193,,,,,,
2024-05-21 14:15:00,1015.40,71.0,69.8,96,1,198,,,,,,
2024-05-21 14:30:00,1015.30,74.0,72.2,94,1,165,,,,,,
2024-05-21 14:41:00,1015.30,75.0,70.5,86,2,217,,,,,,
2024-05-21 15:00:00,1015.40,78.0,69.0,73,3,250,,,,,,
2024-05-21 15:14:00,1015.30,79.0,69.2,71,3,181,,,,,,
2024-05-21 15:30:00,1015.20,80.0,68.0,66,4,220,,,,,,
2024-05-21 15:45:00,1015.20,81.0,69.0,66,3,245,,,,,,
2024-05-21 16:00:00,1014.90,82.0,68.1,62,3,212,,,,,,
2024-05-21 16:15:00,1014.70,82.0,68.1,62,2,273,,,,,,
2024-05-21 16:30:00,1014.60,83.0,64.6,53,3,178,,,,,,
2024-05-21 16:45:00,1014.40,83.0,63.0,51,4,157,,,,,,
2024-05-21 17:00:00,1014.10,83.0,63.5,51,5,148,,,,,,
2024-05-21 17:15:00,1014.00,83.0,62.4,49,5,244,,,,,,
2024-05-21 17:30:00,1013.80,84.0,63.3,50,6,157,,,,,,
2024-05-21 17:43:00,1013.70,84.0,63.3,50,5,138,,,,,,
2024-05-21 18:00:00,1013.60,85.0,65.4,51,3,190,,,,,,
2024-05-21 18:15:00,1013.60,85.0,62.5,47,4,273,,,,,,
2024-05-21 18:29:00,1013.50,85.0,63.1,48,4,136,,,,,,
2024-05-21 18:45:00,1013.60,85.0,64.8,50,5,165,,,,,,
2024-05-21 19:00:00,1013.40,86.0,64.6,48,3,213,,,,,,
2024-05-21 19:14:00,1013.50,86.0,64.0,48,4,201,,,,,,
2024-05-21 19:30:00,1013.30,86.0,66.3,51,4,148,,,,,,
2024-05-21 19:45:00,1013.10,87.0,64.3,46,4,173,,,,,,
2024-05-21 20:00:00,1012.90,87.0,64.3,46,4,144,,,,,,
2024-05-21 20:15:00,1012.50,87.0,63.7,45,4,95,,,,,,
2024-05-21 20:30:00,1012.40,86.0,60.9,42,4,182,,,,,,
2024-05-21 20:45:00,1012.50,87.0,64.9,48,3,165,,,,,,
2024-05-21 21:00:00,1012.70,87.0,61.8,42,3,224,,,,,,
2024-05-21 21:13:00,1012.70,87.0,63.0,44,3,159,,,,,,
2024-05-21 21:30:00,1012.80,87.0,62.4,43,5,182,,,,,,
2024-05-21 21:45:00,1012.90,87.0,61.8,42,5,198,,,,,,
2024-05-21 21:58:00,1012.90,86.0,61.5,43,6,194,,,,,,
2024-05-21 22:15:00,1012.80,86.0,59.5,40,4,185,,,,,,
2024-05-21 22:30:00,1012.80,86.0,60.9,42,4,154,,,,,,
2024-05-21 22:45:00,1012.80,85.0,60.6,43,3,233,,,,,,
2024-05-21 22:59:00,1012.90,85.0,61.2,44,3,186,,,,,,
2024-05-21 23:12:00,1012.80,83.0,60.0,45,3,157,,,,,,
2024-05-21 23:30:00,1012.70,81.0,60.0,48,2,168,,,,,,
2024-05-21 23:45:00,1012.60,79.0,59.9,52,2,179,,,,,,
2024-05-22 00:15:00,1012.40,76.0,62.0,61,0,163,,,,,,
2024-05-22 00:29:00,1012.50,74.0,62.3,66,0,163,,,,,,
2024-05-22 00:44:00,1012.40,71.0,62.1,73,3,130,1013.17,74.9,59.6,59,,247
2024-05-22 00:50:00,1012.50,70.0,61.5,74,3,135,1013.17,74.9,59.6,59,,246
2024-05-22 00:59:00,1012.40,69.0,61.2,76,2,134,1013.17,74.9,59.6,59,,247
2024-05-22 01:15:00,1012.80,68.0,61.6,79,1,134,,,,,,
2024-05-22 01:30:00,1012.90,69.0,63.3,82,2,124,,,,,,
2024-05-22 01:45:00,1013.10,68.0,63.0,84,2,153,,,,,,
2024-05-22 01:49:00,1013.20,68.0,63.0,84,2,138,1013.92,72.7,60.7,66,,247
2024-05-22 01:59:00,1013.30,68.0,63.3,85,2,130,1013.92,72.7,60.3,64,,247
2024-05-22 02:15:00,1013.50,67.0,62.3,84,2,139,,,,,,
2024-05-22 02:29:00,1013.60,67.0,62.7,86,1,176,,,,,,
2024-05-22 02:45:00,1013.60,68.0,63.0,84,1,167,,,,,,
2024-05-22 02:48:00,1013.60,68.0,63.0,84,1,164,1014.04,70.7,59.7,68,,247
2024-05-22 02:59:00,1013.60,67.0,61.7,83,1,164,1014.04,70.7,59.4,67,,246
2024-05-22 03:00:00,1013.60,68.0,63.0,84,0,164,,,,,,
2024-05-22 03:15:00,1013.30,67.0,62.0,84,0,163,,,,,,
2024-05-22 03:30:00,1013.30,66.0,62.0,86,1,123,,,,,,
2024-05-22 03:45:00,1013.40,65.0,61.7,88,0,125,,,,,,
2024-05-22 03:49:00,1013.30,65.0,61.7,88,0,135,1013.96,68.9,57.9,67,,247
2024-05-22 03:55:00,1013.30,64.0,60.7,88,0,135,1013.96,68.9,57.7,67,,247
2024-05-22 04:00:00,1013.30,64.0,60.7,89,0,135,,,,,,
2024-05-22 04:14:00,1013.30,63.0,60.3,91,0,135,,,,,,
2024-05-22 04:30:00,1013.30,63.0,60.6,91,0,135,,,,,,
2024-05-22 04:40:00,1013.30,62.0,59.6,91,0,119,1013.78,66.6,59.4,77,,247
2024-05-22 04:45:00,1013.30,62.0,59.6,92,0,119,,,,,,
2024-05-22 04:49:00,1013.30,62.0,59.9,92,0,0,1013.78,66.6,55.6,67,,218
2024-05-22 04:59:00,1013.40,62.0,59.9,92,0,119,1013.78,66.6,55.1,66,,246
2024-05-22 05:00:00,1013.30,61.0,59.0,93,0,119,,,,,,
2024-05-22 05:15:00,1013.30,61.0,59.3,94,0,119,,,,,,
2024-05-22 05:30:00,1013.70,61.0,59.3,94,0,119,,,,,,
2024-05-22 05:40:00,1013.80,60.0,58.2,93,0,119,1014.40,63.8,60.0,87,,246
2024-05-22 05:45:00,1013.80,61.0,59.5,94,0,119,,,,,,
2024-05-22 05:49:00,1013.70,61.0,59.5,94,0,0,1014.40,63.8,52.9,67,,219
2024-05-22 05:59:00,1013.70,60.0,58.5,94,0,0,1014.40,63.8,52.9,67,,219
2024-05-22 06:00:00,1013.70,60.0,58.6,94,0,119,,,,,,
2024-05-22 06:15:00,1013.70,60.0,58.6,94,0,119,,,,,,
2024-05-22 06:29:00,1013.60,60.0,58.6,94,0,119,,,,,,
2024-05-22 06:45:00,1013.40,59.0,57.6,95,0,119,,,,,,
2024-05-22 06:49:00,1013.30,59.0,57.5,94,0,0,1013.95,62.7,59.4,89,,219
2024-05-22 06:59:00,1013.20,59.0,57.5,94,0,0,1013.94,62.7,59.4,89,,219
2024-05-22 07:00:00,1013.20,59.0,57.6,95,0,119,,,,,,
2024-05-22 07:15:00,1013.30,59.0,57.9,96,0,119,,,,,,
2024-05-22 07:28:00,1013.40,59.0,57.9,96,0,119,,,,,,
2024-05-22 07:45:00,1013.80,58.0,56.9,95,1,113,,,,,,
2024-05-22 07:48:00,1013.80,58.0,56.8,95,0,113,1014.29,63.4,59.5,87,,247
2024-05-22 07:59:00,1013.90,58.0,56.8,95,0,0,1014.29,63.4,59.5,87,,218
2024-05-22 08:00:00,1013.80,58.0,56.9,95,0,113,,,,,,
2024-05-22 08:15:00,1013.90,58.0,56.9,95,0,110,,,,,,
2024-05-22 08:29:00,1014.00,58.0,56.9,95,0,110,,,,,,
2024-05-22 08:45:00,1013.80,57.0,55.9,96,0,110,,,,,,
2024-05-22 08:49:00,1013.70,57.0,55.8,95,0,0,1014.51,61.5,58.8,90,,219
2024-05-22 08:58:00,1013.80,57.0,55.8,95,0,0,1014.51,61.5,58.8,90,,219
2024-05-22 09:13:00,1013.70,57.0,55.9,96,1,109,,,,,,
2024-05-22 09:30:00,1013.90,57.0,55.9,96,0,109,,,,,,
2024-05-22 09:45:00,1013.80,57.0,55.9,96,0,262,,,,,,
2024-05-22 09:49:00,1013.90,57.0,55.8,95,0,39,1014.23,61.4,58.6,90,,247
2024-05-22 09:55:00,1013.90,57.0,55.8,95,0,62,1014.23,61.4,58.6,90,,246
2024-05-22 10:00:00,1013.80,57.0,55.9,96,0,109,,,,,,
2024-05-22 10:15:00,1014.10,57.0,56.2,97,0,109,,,,,,
2024-05-22 10:30:00,1014.10,57.0,56.2,97,0,109,,,,,,
2024-05-22 10:44:00,1014.30,58.0,57.1,96,1,86,,,,,,
2024-05-22 10:48:00,1014.30,58.0,57.1,96,0,86,1014.87,62.0,59.7,92,,247
2024-05-22 10:59:00,1014.40,59.0,58.1,96,0,0,1014.87,62.0,59.7,92,,219
2024-05-22 11:00:00,1014.50,59.0,58.1,97,0,74,,,,,,
2024-05-22 11:14:00,1014.50,60.0,59.1,96,0,63,,,,,,
2024-05-22 11:30:00,1014.40,61.0,60.1,96,0,63,,,,,,
2024-05-22 11:45:00,1014.50,62.0,61.1,97,0,63,,,,,,
2024-05-22 11:49:00,1014.60,63.0,62.1,96,0,0,1015.10,67.3,62.1,83,,218
2024-05-22 11:59:00,1014.60,63.0,62.1,96,0,65,1015.10,67.3,62.1,83,,247
2024-05-22 12:00:00,1014.50,64.0,63.1,97,0,69,,,,,,
2024-05-22 12:15:00,1014.30,65.0,63.8,96,1,77,,,,,,
2024-05-22 12:30:00,1014.40,65.0,63.2,94,1,148,,,,,,
2024-05-22 12:43:00,1014.60,67.0,64.6,91,0,150,1015.05,71.4,62.3,73,,247
2024-05-22 12:50:00,1014.60,67.0,64.3,90,0,146,1015.05,71.4,62.3,73,,246
2024-05-22 12:59:00,1014.60,68.0,65.2,90,1,130,1015.05,71.4,62.3,73,,246
2024-05-22 13:00:00,1014.60,68.0,65.3,91,1,129,,,,,,
2024-05-22 13:15:00,1014.40,69.0,65.3,87,2,101,,,,,,
2024-05-22 13:30:00,1014.30,70.0,65.6,85,1,98,,,,,,
2024-05-22 13:45:00,1014.00,71.0,66.2,84,1,113,,,,,,
2024-05-22 14:00:00,1013.90,73.0,67.2,82,2,94,,,,,,
2024-05-22 14:15:00,1014.00,76.0,68.2,76,2,103,,,,,,
2024-05-22 14:30:00,1014.00,76.0,67.5,75,2,192,,,,,,
2024-05-22 14:45:00,1013.70,78.0,68.2,71,2,150,,,,,,
2024-05-22 14:59:00,1013.70,79.0,69.6,72,2,138,,,,,,
2024-05-22 15:15:00,1013.70,81.0,71.1,71,2,71,,,,,,
2024-05-22 15:31:00,1013.60,82.0,70.4,67,1,142,,,,,,
2024-05-22 15:45:00,1013.40,82.0,69.5,65,1,115,,,,,,
2024-05-22 15:59:00,1013.10,82.0,70.8,68,3,137,,,,,,
2024-05-22 16:16:00,1013.00,83.0,70.0,64,2,211,,,,,,
2024-05-22 16:30:00,1013.00,83.0,71.3,67,3,155,,,,,,
2024-05-22 16:44:00,1012.70,84.0,70.9,64,1,136,,,,,,
2024-05-22 17:00:00,1012.50,85.0,71.4,64,2,174,,,,,,
2024-05-22 17:15:00,1012.30,86.0,71.9,62,2,138,,,,,,
2024-05-22 17:30:00,1012.10,87.0,71.9,60,3,150,,,,,,
2024-05-22 17:43:00,1012.00,87.0,71.9,60,3,213,,,,,,
2024-05-22 17:59:00,1011.70,87.0,71.9,60,3,93,,,,,,
2024-05-22 18:15:00,1011.60,88.0,73.3,61,3,120,,,,,,
2024-05-22 18:30:00,1011.40,88.0,72.8,61,3,192,,,,,,
2024-05-22 18:45:00,1011.30,89.0,72.8,58,4,162,,,,,,
2024-05-22 19:00:00,1011.20,88.0,70.8,56,5,184,,,,,,
2024-05-22 19:14:00,1011.20,87.0,70.4,57,3,164,,,,,,
2024-05-22 19:30:00,1010.70,86.0,69.5,58,4,194,,,,,,
2024-05-22 19:45:00,1010.90,86.0,70.5,59,2,150,,,,,,
2024-05-22 20:00:00,1010.80,85.0,69.5,60,2,162,,,,,,
2024-05-22 20:14:00,1010.80,86.0,71.0,60,3,176,,,,,,
2024-05-22 20:30:00,1010.40,87.0,71.9,60,4,146,,,,,,
2024-05-22 20:44:00,1010.40,86.0,71.4,61,2,142,,,,,,
2024-05-22 21:00:00,1010.20,86.0,70.5,59,2,132,,,,,,
2024-05-22 21:14:00,1010.00,86.0,71.9,62,1,165,,,,,,
2024-05-22 21:29:00,1010.00,84.0,69.5,61,3,162,,,,,,
2024-05-22 21:45:00,1009.90,83.0,68.6,61,2,188,,,,,,
2024-05-22 22:00:00,1009.40,87.0,71.4,59,3,135,,,,,,
2024-05-22 22:15:00,1009.40,88.0,71.3,57,4,180,,,,,,
2024-05-22 22:30:00,1009.60,87.0,71.9,60,2,178,,,,,,
2024-05-22 22:45:00,1009.60,84.0,70.0,62,3,201,,,,,,
2024-05-22 23:00:00,1009.80,83.0,69.5,64,4,165,,,,,,
2024-05-22 23:15:00,1009.90,83.0,70.4,65,4,167,,,,,,
2024-05-22 23:29:00,1010.20,83.0,70.4,65,3,183,,,,,,
2024-05-22 23:45:00,1010.40,82.0,70.4,67,2,178,,,,,,
2024-05-23 00:12:00,1010.50,81.0,70.7,71,1,169,,,,,,
2024-05-23 00:29:00,1010.90,79.0,69.6,72,2,184,,,,,,
2024-05-23 00:44:00,1011.10,78.0,69.2,74,1,157,1011.83,79.6,67.6,66,,247
2024-05-23 00:50:00,1011.10,78.0,69.6,75,1,158,1011.83,79.6,67.6,66,,247
2024-05-23 00:54:00,1011.20,78.0,70.3,77,0,157,1011.83,79.6,67.5,66,,247
2024-05-23 01:00:00,1011.30,77.0,69.6,78,1,156,,,,,,
2024-05-23 01:15:00,1011.20,76.0,69.7,80,1,150,,,,,,
2024-05-23 01:30:00,1011.00,75.0,69.1,82,1,135,,,,,,
2024-05-23 01:45:00,1010.80,74.0,69.2,84,1,136,,,,,,
2024-05-23 01:49:00,1010.90,74.0,69.6,86,1,134,1011.50,76.9,66.3,69,,247
2024-05-23 01:58:00,1010.90,73.0,68.9,87,1,150,1011.50,76.9,66.0,69,,247
2024-05-23 02:00:00,1010.90,73.0,68.9,86,2,140,,,,,,
2024-05-23 02:14:00,1010.90,73.0,69.2,88,0,138,,,,,,
2024-05-23 02:28:00,1010.90,72.0,68.6,88,0,139,,,,,,
2024-05-23 02:40:00,1010.90,72.0,68.6,88,1,157,1011.46,75.3,67.6,77,,246
2024-05-23 02:45:00,1010.80,72.0,68.9,90,1,156,,,,,,
2024-05-23 02:49:00,1010.90,72.0,68.9,89,0,156,1011.46,75.3,64.1,68,,247
2024-05-23 02:54:00,1010.80,71.0,68.2,90,0,157,1011.46,75.3,64.1,68,,247
2024-05-23 03:00:00,1010.80,72.0,69.2,90,1,150,,,,,,
2024-05-23 03:15:00,1010.80,71.0,68.2,90,0,150,,,,,,
2024-05-23 03:30:00,1010.90,71.0,68.5,91,0,150,,,,,,
2024-05-23 03:44:00,1011.10,70.0,67.5,91,0,150,1011.79,73.6,67.2,80,,247
2024-05-23 03:45:00,1011.20,70.0,67.6,91,0,150,,,,,,
2024-05-23 03:50:00,1011.30,70.0,67.8,92,0,0,1011.79,73.6,67.9,82,,219
2024-05-23 03:59:00,1011.20,70.0,67.8,92,0,0,1011.79,73.6,67.9,82,,219
2024-05-23 04:00:00,1011.20,70.0,67.9,93,0,150,,,,,,
2024-05-23 04:15:00,1011.10,69.0,66.9,93,0,150,,,,,,
2024-05-23 04:30:00,1011.00,68.0,66.2,93,0,150,,,,,,
2024-05-23 04:44:00,1011.00,68.0,66.2,93,0,150,1011.61,71.3,67.8,88,,247
2024-05-23 04:45:00,1011.00,68.0,66.2,93,0,150,,,,,,
2024-05-23 04:50:00,1011.00,68.0,66.2,93,0,0,1011.61,71.3,67.8,88,,218
2024-05-23 04:58:00,1010.90,68.0,66.2,93,0,150,1011.61,71.3,67.8,88,,247
2024-05-23 05:00:00,1010.90,68.0,66.2,93,0,150,,,,,,
2024-05-23 05:14:00,1010.60,68.0,66.5,94,0,150,,,,,,
2024-05-23 05:30:00,1010.50,67.0,65.5,95,0,150,,,,,,
2024-05-23 05:40:00,1010.40,67.0,65.5,94,0,0,1010.85,71.0,67.3,87,,219
2024-05-23 05:45:00,1010.40,68.0,66.5,94,0,150,,,,,,
2024-05-23 05:49:00,1010.40,67.0,65.5,94,0,0,1010.85,71.0,67.3,87,,218
2024-05-23 05:59:00,1010.30,67.0,65.5,94,0,150,1010.85,71.0,67.3,87,,246
2024-05-23 06:00:00,1010.30,67.0,65.5,95,0,150,,,,,,
2024-05-23 06:15:00,1010.00,67.0,65.5,95,0,150,,,,,,
2024-05-23 06:30:00,1009.80,67.0,65.5,95,0,150,,,,,,
2024-05-23 06:46:00,1009.90,66.0,64.8,95,0,150,,,,,,
2024-05-23 06:49:00,1009.90,66.0,64.8,95,0,0,1010.54,69.7,66.9,90,,219
2024-05-23 06:59:00,1010.00,66.0,64.8,95,0,0,1010.54,69.7,66.9,90,,219
2024-05-23 07:00:00,1010.00,66.0,64.8,95,0,150,,,,,,
2024-05-23 07:15:00,1010.00,67.0,65.8,96,0,150,,,,,,
2024-05-23 07:30:00,1010.00,67.0,65.8,96,0,150,,,,,,
2024-05-23 07:45:00,1010.00,67.0,65.8,96,0,150,,,,,,
2024-05-23 07:49:00,1010.00,67.0,65.8,95,0,79,1010.46,70.0,67.3,91,,246
2024-05-23 07:55:00,1010.10,67.0,65.8,95,0,79,1010.46,70.0,67.3,91,,246
2024-05-23 08:00:00,1010.10,67.0,65.8,96,0,79,,,,,,
2024-05-23 08:15:00,1010.00,67.0,65.8,96,0,79,,,,,,
2024-05-23 08:29:00,1009.90,67.0,65.8,96,0,80,,,,,,
2024-05-23 08:45:00,1009.90,67.0,65.8,96,0,82,,,,,,
2024-05-23 08:49:00,1009.90,67.0,65.8,95,0,0,1010.57,69.9,67.6,92,,219
2024-05-23 08:59:00,1009.90,67.0,65.8,95,0,82,1010.38,69.9,67.6,92,,247
2024-05-23 09:00:00,1009.90,67.0,65.8,96,0,82,,,,,,
2024-05-23 09:15:00,1009.90,67.0,65.8,96,0,82,,,,,,
2024-05-23 09:30:00,1009.80,67.0,65.8,96,0,96,,,,,,
2024-05-23 09:44:00,1009.70,67.0,65.8,95,0,96,1010.48,69.3,67.2,93,,247
2024-05-23 09:45:00,1009.70,67.0,65.8,96,1,96,,,,,,
2024-05-23 09:50:00,1009.70,67.0,65.8,95,0,88,1010.48,69.3,67.2,93,,247
2024-05-23 09:59:00,1009.90,67.0,65.8,95,1,81,1010.48,69.3,67.2,93,,247
2024-05-23 10:00:00,1010.00,67.0,65.8,96,0,81,,,,,,
2024-05-23 10:15:00,1010.00,67.0,65.8,96,0,81,,,,,,
2024-05-23 10:31:00,1010.50,67.0,65.8,96,0,235,,,,,,
2024-05-23 10:45:00,1010.70,67.0,65.8,96,0,235,,,,,,
2024-05-23 10:48:00,1010.60,67.0,66.1,96,0,235,1011.46,69.8,67.6,92,,247
2024-05-23 10:59:00,1011.00,68.0,67.1,96,0,235,1011.46,69.8,67.6,92,,247
2024-05-23 11:00:00,1011.00,68.0,67.1,96,0,236,,,,,,
2024-05-23 11:14:00,1012.10,68.0,67.1,96,6,317,,,,,,
2024-05-23 11:30:00,1012.20,66.0,64.2,93,6,342,,,,,,
2024-05-23 11:40:00,1011.80,66.0,63.9,92,6,304,1012.76,67.7,61.2,79,,249
2024-05-23 11:45:00,1012.00,66.0,64.2,93,6,329,,,,,,
2024-05-23 11:49:00,1011.90,66.0,64.2,93,5,317,1012.76,67.7,59.2,74,,247
2024-05-23 11:54:00,1011.80,66.0,64.2,93,3,333,1012.76,67.7,59.2,74,,247
2024-05-23 12:00:00,1012.00,66.0,63.9,92,2,329,,,,,,
2024-05-23 12:13:00,1012.20,66.0,63.9,92,4,337,,,,,,
2024-05-23 12:31:00,1013.60,67.0,64.3,90,3,275,,,,,,
2024-05-23 12:45:00,1012.10,66.0,63.6,91,6,15,,,,,,
2024-05-23 12:49:00,1012.50,66.0,63.9,92,3,12,1013.79,67.6,62.7,84,,247
2024-05-23 12:53:00,1012.50,66.0,63.9,92,0,342,1013.79,67.6,63.7,87,,247
2024-05-23 13:00:00,1012.50,66.0,64.2,93,0,110,,,,,,
2024-05-23 13:15:00,1012.60,67.0,65.5,95,0,116,,,,,,
2024-05-23 13:30:00,1012.80,69.0,67.2,94,1,141,,,,,,
2024-05-23 13:45:00,1012.70,69.0,66.9,93,2,236,,,,,,
2024-05-23 14:01:00,1012.50,70.0,67.6,91,0,238,,,,,,
2024-05-23 14:11:00,1012.60,69.0,66.6,91,1,239,,,,,,
2024-05-23 14:30:00,1012.90,69.0,66.6,91,3,271,,,,,,
2024-05-23 14:44:00,1013.20,70.0,67.6,91,3,189,,,,,,
2024-05-23 15:00:00,1013.30,71.0,67.6,89,3,277,,,,,,
2024-05-23 15:14:00,1013.50,72.0,68.9,90,2,275,,,,,,
2024-05-23 15:29:00,1013.40,73.0,68.5,85,2,287,,,,,,
2024-05-23 15:46:00,1013.30,74.0,68.8,84,2,320,,,,,,
2024-05-23 15:57:00,1013.00,74.0,68.5,83,3,259,,,,,,
2024-05-23 16:14:00,1012.80,76.0,70.1,81,2,243,,,,,,
2024-05-23 16:30:00,1012.80,77.0,68.8,76,2,254,,,,,,
2024-05-23 16:45:00,1012.40,77.0,68.8,76,1,219,,,,,,
2024-05-23 17:00:00,1012.50,78.0,69.4,74,2,305,,,,,,
2024-05-23 17:14:00,1012.60,78.0,69.0,73,4,185,,,,,,
2024-05-23 17:29:00,1012.50,78.0,69.8,75,5,273,,,,,,
2024-05-23 17:45:00,1012.70,79.0,68.4,70,3,355,,,,,,
2024-05-23 18:00:00,1012.50,79.0,68.8,70,3,246,,,,,,
2024-05-23 18:15:00,1012.30,80.0,68.5,68,2,290,,,,,,
2024-05-23 18:29:00,1012.10,80.0,68.9,68,2,257,,,,,,
2024-05-23 18:44:00,1011.80,81.0,69.0,66,3,213,,,,,,
2024-05-23 19:00:00,1011.70,80.0,67.2,64,2,291,,,,,,
2024-05-23 19:15:00,1011.70,81.0,69.0,66,1,317,,,,,,
2024-05-23 19:28:00,1011.50,81.0,69.4,68,2,238,,,,,,
2024-05-23 19:45:00,1011.40,81.0,68.5,65,1,255,,,,,,
2024-05-23 20:00:00,1011.20,82.0,68.1,62,2,198,,,,,,
2024-05-23 20:15:00,1011.00,82.0,68.1,62,3,225,,,,,,
2024-05-23 20:30:00,1010.90,83.0,68.1,60,2,229,,,,,,
2024-05-23 20:45:00,1010.90,83.0,68.6,61,4,331,,,,,,
2024-05-23 20:59:00,1010.80,81.0,68.1,64,4,268,,,,,,
2024-05-23 21:15:00,1010.80,82.0,68.1,62,2,235,,,,,,
2024-05-23 21:29:00,1010.70,82.0,68.1,62,3,248,,,,,,
2024-05-23 21:45:00,1010.70,82.0,68.1,62,3,266,,,,,,
2024-05-23 22:00:00,1010.50,82.0,69.5,65,3,254,,,,,,
2024-05-23 22:15:00,1010.40,82.0,68.1,62,2,223,,,,,,
2024-05-23 22:30:00,1010.40,82.0,68.6,63,2,226,,,,,,
2024-05-23 22:44:00,1010.50,81.0,68.5,65,2,259,,,,,,
2024-05-23 23:00:00,1010.40,82.0,67.7,62,4,271,,,,,,
2024-05-23 23:15:00,1010.70,80.0,66.7,63,2,249,,,,,,
2024-05-23 23:30:00,1010.60,79.0,67.5,67,3,252,,,,,,
2024-05-23 23:43:00,1010.60,78.0,67.0,68,3,240,,,,,,
2024-05-23 23:59:00,1010.40,77.0,66.5,70,0,239,,,,,,
2024-05-24 00:15:00,1010.50,76.0,66.7,72,0,240,,,,,,
2024-05-24 00:29:00,1010.40,74.0,66.7,77,0,240,,,,,,
2024-05-24 00:45:00,1010.50,72.0,66.2,81,1,239,,,,,,
2024-05-24 00:49:00,1010.50,71.0,65.6,83,1,239,1011.15,74.4,63.9,69,,247
2024-05-24 00:59:00,1010.60,70.0,65.0,84,0,239,1011.15,74.4,63.7,69,,247
2024-05-24 01:00:00,1010.60,70.0,65.3,84,0,239,,,,,,
2024-05-24 01:15:00,1010.70,69.0,65.0,86,0,239,,,,,,
2024-05-24 01:30:00,1010.90,68.0,65.0,89,1,242,,,,,,
2024-05-24 01:45:00,1011.10,67.0,64.3,90,1,243,,,,,,
2024-05-24 01:49:00,1011.10,66.0,63.3,90,0,243,1011.61,71.3,61.5,71,,247
2024-05-24 01:55:00,1011.20,66.0,63.3,90,0,243,1011.61,71.3,61.2,70,,247
2024-05-24 02:00:00,1011.30,66.0,63.6,91,0,243,,,,,,
2024-05-24 02:14:00,1011.40,66.0,63.9,92,2,0,,,,,,
2024-05-24 02:31:00,1011.30,65.0,62.9,92,0,269,,,,,,
2024-05-24 02:40:00,1011.40,65.0,63.2,93,0,0,1011.83,69.1,62.5,79,,218
2024-05-24 02:45:00,1011.30,65.0,63.2,94,0,269,,,,,,
2024-05-24 02:49:00,1011.30,64.0,61.9,92,0,0,1011.83,69.1,57.9,67,,218
2024-05-24 02:54:00,1011.30,64.0,62.2,93,0,0,1011.83,69.1,57.8,67,,218
2024-05-24 03:00:00,1011.30,64.0,62.2,93,0,269,,,,,,
2024-05-24 03:15:00,1011.40,64.0,62.2,93,1,243,,,,,,
2024-05-24 03:30:00,1011.40,64.0,62.5,95,2,178,,,,,,
2024-05-24 03:40:00,1011.40,64.0,62.5,94,1,174,1011.85,68.3,61.9,79,,246
2024-05-24 03:43:00,1011.40,64.0,62.5,95,0,174,,,,,,
2024-05-24 03:49:00,1011.40,64.0,62.5,94,0,174,1011.85,68.3,61.8,79,,246
2024-05-24 03:58:00,1011.40,64.0,62.5,94,0,174,1011.85,68.3,61.8,79,,246
2024-05-24 04:15:00,1011.40,63.0,61.5,94,0,174,,,,,,
2024-05-24 04:30:00,1011.40,63.0,61.5,94,1,174,,,,,,
2024-05-24 04:45:00,1011.30,63.0,61.5,94,0,0,1011.77,66.8,62.2,85,,219
2024-05-24 04:50:00,1011.20,63.0,61.5,94,0,0,1011.77,66.8,62.2,85,,219
2024-05-24 04:59:00,1011.30,63.0,61.5,94,0,0,1011.77,66.8,62.2,85,,219
2024-05-24 05:14:00,1011.10,63.0,61.8,96,0,174,,,,,,
2024-05-24 05:30:00,1010.90,63.0,61.8,96,1,174,,,,,,
2024-05-24 05:43:00,1010.70,63.0,61.8,95,0,0,1011.34,65.8,61.8,86,,219
2024-05-24 05:50:00,1010.70,62.0,60.5,94,0,0,1011.16,65.8,61.8,86,,219
2024-05-24 05:59:00,1010.70,62.0,60.8,95,0,0,1011.16,65.8,61.8,86,,219
2024-05-24 06:15:00,1010.60,62.0,60.8,95,0,230,,,,,,
2024-05-24 06:30:00,1010.60,61.0,59.9,96,0,230,,,,,,
2024-05-24 06:45:00,1010.40,60.0,58.9,95,0,230,,,,,,
2024-05-24 06:49:00,1010.40,60.0,58.8,95,0,0,1010.88,64.2,61.1,89,,218
2024-05-24 06:54:00,1010.50,60.0,58.8,95,0,0,1010.88,64.2,61.1,89,,218
2024-05-24 07:00:00,1010.40,60.0,58.9,95,0,230,,,,,,
2024-05-24 07:15:00,1010.40,60.0,58.9,95,0,230,,,,,,
2024-05-24 07:30:00,1010.40,60.0,58.9,95,0,230,,,,,,
2024-05-24 07:45:00,1010.40,60.0,58.8,95,1,296,1011.10,63.7,60.6,89,,247
2024-05-24 07:50:00,1010.40,60.0,58.8,95,0,296,1011.10,63.7,60.6,89,,247
2024-05-24 07:59:00,1010.60,60.0,58.8,95,0,296,1011.10,63.7,60.6,89,,247
2024-05-24 08:00:00,1010.60,60.0,58.9,95,0,296,,,,,,
2024-05-24 08:15:00,1010.70,60.0,58.9,95,0,296,,,,,,
2024-05-24 08:30:00,1010.80,60.0,58.9,95,1,296,,,,,,
2024-05-24 08:46:00,1010.70,60.0,58.9,95,0,296,,,,,,
2024-05-24 08:48:00,1010.70,60.0,58.8,95,0,0,1011.27,62.7,60.5,92,,219
2024-05-24 08:59:00,1010.70,60.0,58.8,95,0,0,1011.27,62.7,60.5,92,,219
2024-05-24 09:00:00,1010.70,60.0,58.9,95,0,296,,,,,,
2024-05-24 09:15:00,1010.80,60.0,58.9,95,0,296,,,,,,
2024-05-24 09:30:00,1010.90,60.0,58.9,95,1,297,,,,,,
2024-05-24 09:45:00,1010.90,61.0,59.9,96,1,298,,,,,,
2024-05-24 09:49:00,1011.00,61.0,59.8,95,0,298,1011.40,64.0,60.5,88,,247
2024-05-24 09:58:00,1011.00,61.0,59.8,95,0,298,1011.40,64.0,53.1,67,,246
2024-05-24 10:00:00,1011.00,61.0,59.9,96,0,298,,,,,,
2024-05-24 10:15:00,1011.10,61.0,59.9,96,0,299,,,,,,
2024-05-24 10:30:00,1011.40,61.0,59.9,96,0,299,,,,,,
2024-05-24 10:45:00,1011.60,61.0,60.1,96,1,160,,,,,,
2024-05-24 10:48:00,1011.50,61.0,60.1,96,1,160,1012.20,63.9,57.9,80,,247
2024-05-24 10:59:00,1011.70,62.0,61.1,96,0,160,1012.20,63.9,58.2,81,,247
2024-05-24 11:15:00,1011.80,64.0,63.1,97,0,160,,,,,,
2024-05-24 11:30:00,1011.90,64.0,62.8,95,0,160,,,,,,
2024-05-24 11:45:00,1012.00,65.0,63.8,95,0,0,1012.64,66.3,57.8,74,,219
2024-05-24 11:50:00,1012.00,65.0,63.8,95,0,0,1012.64,66.3,57.8,74,,219
2024-05-24 11:55:00,1012.00,65.0,63.8,95,0,0,1012.64,66.3,58.0,74,,219
2024-05-24 12:00:00,1012.00,66.0,64.8,95,0,160,,,,,,
2024-05-24 12:16:00,1012.10,66.0,64.5,94,0,160,,,,,,
2024-05-24 12:30:00,1012.20,68.0,64.3,88,0,162,,,,,,
2024-05-24 12:45:00,1012.20,69.0,64.0,83,0,162,,,,,,
2024-05-24 12:49:00,1012.30,70.0,65.3,85,0,162,1012.66,71.0,58.7,65,,246
2024-05-24 12:59:00,1012.00,70.0,62.9,78,0,161,1012.66,71.0,58.1,63,,246
2024-05-24 13:15:00,1011.90,71.0,61.5,72,0,146,,,,,,
2024-05-24 13:30:00,1011.90,71.0,59.9,67,1,349,,,,,,
2024-05-24 13:45:00,1011.50,73.0,61.8,67,0,59,,,,,,
2024-05-24 13:59:00,1011.40,74.0,60.1,62,0,53,,,,,,
2024-05-24 14:15:00,1011.30,77.0,60.1,55,0,324,,,,,,
2024-05-24 14:30:00,1011.20,78.0,57.3,48,0,329,,,,,,
2024-05-24 14:45:00,1011.30,79.0,58.8,50,0,56,,,,,,
2024-05-24 15:00:00,1011.10,80.0,56.7,44,1,254,,,,,,
2024-05-24 15:14:00,1011.20,81.0,57.6,45,2,313,,,,,,
2024-05-24 15:30:00,1011.10,82.0,55.3,40,3,221,,,,,,
2024-05-24 15:45:00,1011.10,82.0,56.6,41,2,299,,,,,,
2024-05-24 16:00:00,1011.00,82.0,54.6,38,5,331,,,,,,
2024-05-24 16:15:00,1010.90,81.0,55.0,40,5,296,,,,,,
2024-05-24 16:30:00,1010.80,81.0,53.0,37,6,341,,,,,,
2024-05-24 16:45:00,1010.60,82.0,56.6,41,3,259,,,,,,
2024-05-24 17:00:00,1010.50,82.0,53.9,38,5,329,,,,,,
2024-05-24 17:15:00,1010.40,82.0,53.9,38,6,340,,,,,,
2024-05-24 17:29:00,1010.10,82.0,53.1,37,4,324,,,,,,
2024-05-24 17:45:00,1010.00,83.0,55.5,39,4,336,,,,,,
2024-05-24 18:00:00,1009.90,83.0,56.2,40,4,5,,,,,,
2024-05-24 18:15:00,1009.80,83.0,59.4,45,2,309,,,,,,
2024-05-24 18:30:00,1009.70,84.0,57.7,40,4,19,,,,,,
2024-05-24 18:45:00,1009.50,84.0,57.7,40,4,287,,,,,,
2024-05-24 18:57:00,1009.50,85.0,59.3,41,2,0,,,,,,
2024-05-24 19:15:00,1009.60,85.0,58.6,41,4,271,,,,,,
2024-05-24 19:27:00,1009.50,85.0,60.0,42,3,278,,,,,,
2024-05-24 19:44:00,1009.30,86.0,58.8,40,2,235,,,,,,
2024-05-24 20:00:00,1009.20,85.0,55.0,35,3,302,,,,,,
2024-05-24 20:15:00,1009.30,86.0,57.4,38,2,236,,,,,,
2024-05-24 20:30:00,1009.20,86.0,57.4,38,5,303,,,,,,
2024-05-24 20:45:00,1009.00,86.0,56.7,37,4,303,,,,,,
2024-05-24 21:00:00,1008.80,85.0,57.2,38,5,266,,,,,,
2024-05-24 21:16:00,1009.10,86.0,59.5,40,4,311,,,,,,
2024-05-24 21:30:00,1008.90,85.0,59.3,41,6,299,,,,,,
2024-05-24 21:45:00,1008.70,85.0,55.8,37,4,217,,,,,,
2024-05-24 22:00:00,1008.70,85.0,55.8,37,4,296,,,,,,
2024-05-24 22:11:00,1008.50,86.0,55.9,35,3,323,,,,,,
2024-05-24 22:30:00,1008.40,87.0,56.0,35,1,222,,,,,,
2024-05-24 22:45:00,1008.30,87.0,58.3,37,3,224,,,,,,
2024-05-24 22:58:00,1008.50,86.0,56.7,37,1,292,,,,,,
2024-05-24 23:15:00,1008.60,84.0,57.7,40,1,249,,,,,,
2024-05-24 23:30:00,1008.60,81.0,56.4,43,1,249,,,,,,
2024-05-24 23:45:00,1008.60,79.0,57.6,48,0,249,,,,,,
2024-05-25 00:15:00,1008.70,74.0,60.6,63,0,249,,,,,,
2024-05-25 00:30:00,1008.70,71.0,59.9,67,0,249,,,,,,
2024-05-25 00:45:00,1008.70,69.0,59.0,70,0,0,1009.23,74.5,55.9,52,,218
2024-05-25 00:50:00,1008.70,69.0,59.4,71,0,0,1009.23,74.5,55.9,52,,218
2024-05-25 00:59:00,1008.80,67.0,58.2,73,0,0,1009.23,73.8,55.9,53,,218
2024-05-25 01:00:00,1008.80,67.0,58.4,73,0,249,,,,,,
2024-05-25 01:14:00,1008.90,66.0,58.9,78,0,249,,,,,,
2024-05-25 01:30:00,1009.10,65.0,59.4,81,0,176,,,,,,
2024-05-25 01:46:00,1009.30,66.0,60.3,81,0,176,,,,,,
2024-05-25 01:48:00,1009.30,66.0,60.7,83,0,0,1009.91,70.1,57.1,63,,218
2024-05-25 01:58:00,1009.50,65.0,59.8,83,0,0,1009.91,70.1,57.1,63,,218
2024-05-25 02:00:00,1009.50,65.0,59.7,82,0,176,,,,,,
2024-05-25 02:15:00,1009.90,64.0,59.7,85,0,176,,,,,,
2024-05-25 02:30:00,1010.00,63.0,59.1,86,0,176,,,,,,
2024-05-25 02:45:00,1010.10,62.0,58.4,87,0,176,,,,,,
2024-05-25 02:49:00,1010.20,62.0,58.4,87,0,0,1010.81,66.8,56.8,70,,219
2024-05-25 02:59:00,1010.30,62.0,58.7,88,0,0,1010.81,66.8,56.8,70,,219
2024-05-25 03:00:00,1010.30,62.0,58.7,89,0,176,,,,,,
2024-05-25 03:15:00,1010.30,61.0,58.0,89,0,176,,,,,,
2024-05-25 03:29:00,1010.00,61.0,58.0,89,0,176,,,,,,
2024-05-25 03:40:00,1009.90,61.0,58.3,90,0,0,1010.45,64.4,57.6,78,,218
2024-05-25 03:45:00,1010.00,61.0,58.4,90,0,176,,,,,,
2024-05-25 03:49:00,1009.80,61.0,58.3,90,0,0,1010.45,64.4,55.9,73,,219
2024-05-25 03:54:00,1009.80,61.0,58.3,90,0,0,1010.45,64.4,56.0,74,,219
2024-05-25 04:00:00,1009.80,60.0,57.4,90,0,176,,,,,,
2024-05-25 04:15:00,1009.80,60.0,57.7,92,0,176,,,,,,
2024-05-25 04:30:00,1009.90,60.0,58.0,93,0,176,,,,,,
2024-05-25 04:45:00,1010.00,60.0,58.0,93,0,176,,,,,,
2024-05-25 04:48:00,1010.00,59.0,56.9,92,0,0,1010.61,62.9,58.1,84,,218
2024-05-25 04:59:00,1009.90,59.0,57.2,93,0,0,1010.61,62.9,54.0,72,,219
2024-05-25 05:00:00,1010.00,59.0,57.3,93,0,176,,,,,,
2024-05-25 05:14:00,1010.00,59.0,57.3,93,0,176,,,,,,
2024-05-25 05:30:00,1009.90,59.0,57.3,93,0,176,,,,,,
2024-05-25 05:45:00,1009.90,59.0,57.6,95,1,202,,,,,,
2024-05-25 05:49:00,1009.80,59.0,57.5,94,1,202,1010.47,62.4,51.8,68,,247
2024-05-25 05:58:00,1009.70,58.0,56.5,94,0,202,1010.47,62.4,50.8,65,,247
2024-05-25 06:00:00,1009.70,58.0,56.6,94,0,202,,,,,,
2024-05-25 06:15:00,1009.50,58.0,56.6,94,0,202,,,,,,
2024-05-25 06:28:00,1009.90,60.0,58.9,95,2,5,,,,,,
2024-05-25 06:45:00,1009.70,59.0,57.6,95,0,5,,,,,,
2024-05-25 06:49:00,1009.60,59.0,57.5,94,0,153,1010.38,63.5,52.3,66,,247
2024-05-25 06:59:00,1009.60,60.0,58.5,94,0,153,1010.38,62.3,52.5,70,,247
2024-05-25 07:00:00,1009.50,60.0,58.6,94,0,153,,,,,,
2024-05-25 07:15:00,1009.40,59.0,57.6,95,0,153,,,,,,
2024-05-25 07:30:00,1009.00,59.0,57.6,95,1,21,,,,,,
2024-05-25 07:40:00,1009.10,58.0,56.5,94,1,16,1009.78,62.2,58.1,86,,246
2024-05-25 07:45:00,1009.20,58.0,56.6,94,0,16,,,,,,
2024-05-25 07:49:00,1009.30,58.0,56.5,94,0,0,1009.78,62.2,58.1,86,,219
2024-05-25 07:59:00,1009.10,58.0,56.5,94,0,17,1009.78,62.2,57.8,85,,247
2024-05-25 08:01:00,1009.10,58.0,56.6,94,0,17,,,,,,
2024-05-25 08:15:00,1009.30,58.0,56.9,95,0,23,,,,,,
2024-05-25 08:30:00,1009.30,58.0,56.9,95,1,86,,,,,,
2024-05-25 08:45:00,1009.40,57.0,55.9,96,1,86,,,,,,
2024-05-25 08:49:00,1009.40,57.0,55.8,95,0,86,1010.09,61.1,57.8,88,,247
2024-05-25 08:59:00,1009.60,56.0,54.8,95,0,86,1010.09,61.1,57.8,88,,247
2024-05-25 09:00:00,1009.60,56.0,54.9,95,0,86,,,,,,
2024-05-25 09:15:00,1009.90,56.0,54.9,95,0,86,,,,,,
2024-05-25 09:30:00,1010.00,56.0,54.9,95,0,86,,,,,,
2024-05-25 09:45:00,1010.10,56.0,54.8,95,0,84,1010.56,59.7,57.1,91,,247
2024-05-25 09:46:00,1010.10,56.0,54.9,95,0,84,,,,,,
2024-05-25 09:50:00,1010.00,56.0,54.8,95,0,84,1010.56,59.7,57.1,91,,247
2024-05-25 09:59:00,1010.30,56.0,54.8,95,0,84,1010.56,59.7,57.1,91,,247
2024-05-25 10:00:00,1010.30,56.0,54.9,95,0,84,,,,,,
2024-05-25 10:15:00,1010.40,57.0,56.2,97,0,84,,,,,,
2024-05-25 10:30:00,1010.40,56.0,55.2,97,0,81,,,,,,
2024-05-25 10:44:00,1010.50,57.0,56.1,96,0,0,1011.10,60.0,57.6,91,,219
2024-05-25 10:46:00,1010.40,57.0,56.2,97,0,81,,,,,,
2024-05-25 10:50:00,1010.60,57.0,56.1,96,0,0,1011.10,60.0,57.6,91,,219
2024-05-25 10:59:00,1010.60,57.0,56.1,96,0,0,1011.10,60.0,57.6,91,,219
2024-05-25 11:00:00,1010.60,57.0,56.2,97,0,84,,,,,,
2024-05-25 11:15:00,1010.60,58.0,57.1,96,0,84,,,,,,
2024-05-25 11:30:00,1010.90,60.0,59.1,96,1,53,,,,,,
2024-05-25 11:44:00,1010.80,61.0,60.1,96,0,57,,,,,,
2024-05-25 11:49:00,1010.70,62.0,60.8,95,0,57,1011.30,65.3,56.5,73,,247
2024-05-25 11:59:00,1010.70,63.0,60.3,90,1,76,1011.30,65.3,57.5,75,,247
2024-05-25 12:00:00,1010.70,63.0,60.6,91,1,47,,,,,,
2024-05-25 12:15:00,1011.00,65.0,60.4,84,1,24,,,,,,
2024-05-25 12:27:00,1011.30,66.0,60.3,81,1,51,,,,,,
2024-05-25 12:45:00,1011.50,68.0,60.9,77,2,93,,,,,,
2024-05-25 12:49:00,1011.50,68.0,59.9,75,2,77,1012.09,69.9,57.3,64,,247
2024-05-25 12:58:00,1011.50,69.0,60.9,75,1,28,1012.09,69.9,57.3,64,,247
2024-05-25 13:00:00,1011.60,69.0,60.4,74,1,34,,,,,,
2024-05-25 13:15:00,1011.40,70.0,60.9,72,1,55,,,,,,
2024-05-25 13:30:00,1011.40,70.0,61.7,74,0,82,,,,,,
2024-05-25 13:45:00,1011.30,71.0,61.9,73,1,58,,,,,,
2024-05-25 14:00:00,1011.10,73.0,63.4,71,1,50,,,,,,
2024-05-25 14:16:00,1011.00,74.0,64.8,72,1,40,,,,,,
2024-05-25 14:31:00,1011.00,76.0,64.7,68,1,66,,,,,,
2024-05-25 14:45:00,1010.80,77.0,65.6,67,2,90,,,,,,
2024-05-25 15:00:00,1010.80,77.0,64.3,64,1,111,,,,,,
2024-05-25 15:15:00,1010.80,77.0,63.0,61,2,32,,,,,,
2024-05-25 15:30:00,1010.40,79.0,64.8,61,1,96,,,,,,
2024-05-25 15:46:00,1010.20,81.0,68.1,64,1,134,,,,,,
2024-05-25 15:59:00,1010.00,81.0,64.8,57,1,74,,,,,,
2024-05-25 16:13:00,1010.10,83.0,66.2,57,1,86,,,,,,
2024-05-25 16:29:00,1010.00,84.0,66.6,55,2,140,,,,,,
2024-05-25 16:45:00,1009.80,85.0,67.0,54,1,250,,,,,,
2024-05-25 16:59:00,1009.60,85.0,65.4,51,1,155,,,,,,
2024-05-25 17:15:00,1009.40,86.0,66.8,52,3,190,,,,,,
2024-05-25 17:29:00,1009.50,88.0,66.4,48,3,152,,,,,,
2024-05-25 17:45:00,1009.40,86.0,65.7,50,2,144,,,,,,
2024-05-25 18:00:00,1009.20,85.0,67.0,54,2,181,,,,,,
2024-05-25 18:15:00,1009.20,82.0,65.2,57,3,206,,,,,,
2024-05-25 18:31:00,1009.10,83.0,65.7,56,1,209,,,,,,
2024-05-25 18:45:00,1009.00,86.0,67.9,55,2,208,,,,,,
2024-05-25 19:00:00,1008.80,87.0,66.7,51,2,211,,,,,,
2024-05-25 19:15:00,1008.60,87.0,65.5,48,2,153,,,,,,
2024-05-25 19:30:00,1008.50,87.0,67.8,52,2,167,,,,,,
2024-05-25 19:43:00,1008.20,87.0,66.7,51,3,156,,,,,,
2024-05-25 20:00:00,1008.10,87.0,66.7,51,4,200,,,,,,
2024-05-25 20:15:00,1007.80,88.0,68.1,51,2,139,,,,,,
2024-05-25 20:30:00,1007.80,88.0,67.0,49,3,147,,,,,,
2024-05-25 20:46:00,1007.80,87.0,66.1,49,4,183,,,,,,
2024-05-25 21:00:00,1007.80,86.0,66.3,51,3,147,,,,,,
2024-05-25 21:14:00,1007.50,84.0,65.5,53,4,135,,,,,,
2024-05-25 21:28:00,1008.30,81.0,65.8,59,6,332,,,,,,
2024-05-25 21:45:00,1008.90,73.0,65.3,76,9,340,,,,,,
2024-05-25 21:59:00,1009.90,67.0,64.3,90,7,325,,,,,,
2024-05-25 22:15:00,1008.90,66.0,64.5,94,3,47,,,,,,
2024-05-25 22:30:00,1008.50,66.0,64.8,95,1,69,,,,,,
2024-05-25 22:45:00,1008.50,66.0,65.1,96,1,5,,,,,,
2024-05-25 23:00:00,1008.80,66.0,65.1,96,2,74,,,,,,
2024-05-25 23:15:00,1009.00,66.0,65.1,96,2,110,,,,,,
2024-05-25 23:29:00,1009.10,66.0,65.1,96,0,109,,,,,,
2024-05-25 23:45:00,1009.30,66.0,65.4,98,0,109,,,,,,
2024-05-25 23:59:00,1009.50,66.0,65.4,98,1,273,,,,,,
2024-05-26 00:15:00,1010.30,66.0,65.4,98,5,284,,,,,,
2024-05-26 00:30:00,1010.40,65.0,64.4,97,5,292,,,,,,
2024-05-26 00:43:00,1010.20,65.0,64.4,97,1,306,,,,,,
2024-05-26 00:49:00,1010.30,65.0,64.4,97,0,306,1010.93,65.9,64.3,94,,247
2024-05-26 00:59:00,1010.30,65.0,64.4,97,1,24,1010.93,65.9,64.3,94,,247
2024-05-26 01:00:00,1010.30,65.0,64.4,97,0,24,,,,,,
2024-05-26 01:15:00,1010.70,65.0,64.4,97,0,24,,,,,,
2024-05-26 01:30:00,1010.90,65.0,64.4,97,1,315,,,,,,
2024-05-26 01:44:00,1010.70,65.0,64.4,97,0,320,1011.38,66.2,64.3,93,,247
2024-05-26 01:45:00,1010.80,65.0,64.4,97,1,320,,,,,,
2024-05-26 01:50:00,1010.90,65.0,64.4,97,0,320,1011.38,66.2,64.3,93,,247
2024-05-26 01:59:00,1010.60,65.0,64.4,97,0,320,1011.38,66.2,64.3,93,,247
2024-05-26 02:00:00,1010.60,65.0,64.4,97,0,320,,,,,,
2024-05-26 02:15:00,1010.70,65.0,64.4,97,0,320,,,,,,
2024-05-26 02:30:00,1010.40,64.0,63.4,97,0,320,,,,,,
2024-05-26 02:45:00,1010.40,64.0,63.4,97,0,320,,,,,,
2024-05-26 02:48:00,1010.40,64.0,63.4,97,0,320,1011.00,64.7,63.8,96,,247
2024-05-26 02:59:00,1010.20,63.0,62.4,97,0,0,1011.00,64.7,63.8,96,,219
2024-05-26 03:00:00,1010.20,63.0,62.4,97,0,320,,,,,,
2024-05-26 03:15:00,1010.30,63.0,62.4,97,0,320,,,,,,
2024-05-26 03:30:00,1010.60,64.0,63.4,97,1,322,,,,,,
2024-05-26 03:40:00,1010.50,64.0,63.4,97,2,355,1011.11,64.4,63.4,96,,246
2024-05-26 03:45:00,1010.40,64.0,63.4,97,1,355,1011.11,64.4,63.4,96,,247
2024-05-26 03:50:00,1010.50,64.0,63.4,97,1,355,1011.11,64.4,63.4,96,,247
2024-05-26 03:59:00,1010.60,64.0,63.4,97,0,355,1011.11,64.4,63.4,96,,247
2024-05-26 04:00:00,1010.60,64.0,63.4,97,0,355,,,,,,
2024-05-26 04:13:00,1010.50,63.0,62.4,97,0,355,,,,,,
2024-05-26 04:30:00,1010.50,63.0,62.4,97,0,355,,,,,,
2024-05-26 04:45:00,1010.40,63.0,62.4,97,0,355,,,,,,
2024-05-26 04:49:00,1010.30,62.0,61.4,97,0,0,1010.99,63.4,62.6,97,,219
2024-05-26 04:59:00,1010.20,62.0,61.4,97,0,355,1010.99,63.4,62.6,97,,247
2024-05-26 05:00:00,1010.30,62.0,61.4,98,0,355,,,,,,
2024-05-26 05:14:00,1010.20,62.0,61.4,98,0,355,,,,,,
2024-05-26 05:29:00,1010.50,62.0,61.4,98,1,355,,,,,,
2024-05-26 05:40:00,1010.70,62.0,61.4,97,0,355,1011.28,63.1,62.3,97,,248
2024-05-26 05:45:00,1010.70,62.0,61.4,98,0,355,,,,,,
2024-05-26 05:49:00,1010.60,62.0,61.4,97,0,355,1011.28,63.1,62.3,97,,247
2024-05-26 05:59:00,1010.70,62.0,61.4,97,0,355,1011.28,63.1,62.3,97,,247
2024-05-26 06:00:00,1010.70,62.0,61.4,98,0,355,,,,,,
2024-05-26 06:15:00,1010.60,61.0,60.4,97,0,355,,,,,,
2024-05-26 06:30:00,1010.70,61.0,60.4,97,0,355,,,,,,
2024-05-26 06:45:00,1010.50,61.0,60.4,97,0,355,,,,,,
2024-05-26 06:48:00,1010.60,61.0,60.4,97,0,0,1011.14,63.7,62.4,95,,219
2024-05-26 06:59:00,1010.40,61.0,60.4,97,1,355,1011.14,63.7,62.4,95,,247
2024-05-26 07:00:00,1010.40,61.0,60.4,97,1,355,,,,,,
2024-05-26 07:16:00,1010.30,61.0,60.4,97,0,355,,,,,,
2024-05-26 07:30:00,1010.30,61.0,60.4,97,0,355,,,,,,
2024-05-26 07:40:00,1010.20,61.0,60.4,97,0,355,1010.96,62.8,62.2,97,,248
2024-05-26 07:45:00,1010.30,61.0,60.4,97,0,355,,,,,,
2024-05-26 07:49:00,1010.30,62.0,61.4,97,0,355,1010.96,62.8,62.2,97,,247
2024-05-26 07:59:00,1010.30,62.0,61.4,97,0,0,1010.96,62.8,62.2,97,,219
2024-05-26 08:00:00,1010.30,62.0,61.4,98,0,355,,,,,,
2024-05-26 08:15:00,1010.40,61.0,60.4,97,0,355,,,,,,
2024-05-26 08:29:00,1010.40,61.0,60.4,97,0,355,,,,,,
2024-05-26 08:45:00,1010.70,61.0,60.4,97,0,355,,,,,,
2024-05-26 08:48:00,1010.60,61.0,60.4,97,0,0,1011.26,62.5,61.8,97,,218
2024-05-26 08:59:00,1010.70,61.0,60.4,97,0,0,1011.26,62.5,61.8,97,,219
2024-05-26 09:01:00,1010.70,61.0,60.4,97,0,355,,,,,,
2024-05-26 09:15:00,1011.00,61.0,60.4,97,0,355,,,,,,
2024-05-26 09:28:00,1011.00,61.0,60.4,97,1,355,,,,,,
2024-05-26 09:43:00,1011.30,61.0,60.4,97,0,355,,,,,,
2024-05-26 09:49:00,1011.40,61.0,60.4,97,0,0,1011.81,63.8,62.4,94,,218
2024-05-26 09:59:00,1011.50,61.0,60.4,97,0,0,1011.81,63.8,62.4,94,,218
2024-05-26 10:00:00,1011.50,61.0,60.4,97,0,355,,,,,,
2024-05-26 10:15:00,1011.80,61.0,60.4,97,0,355,,,,,,
2024-05-26 10:30:00,1011.80,61.0,60.4,97,0,355,,,,,,
2024-05-26 10:45:00,1011.80,61.0,60.4,97,0,350,,,,,,
2024-05-26 10:49:00,1011.80,61.0,60.4,97,0,0,1012.33,63.1,62.5,97,,219
2024-05-26 10:59:00,1012.00,62.0,61.4,97,0,351,1012.33,63.1,62.5,97,,247
2024-05-26 11:00:00,1012.00,62.0,61.4,98,0,351,,,,,,
2024-05-26 11:15:00,1012.00,63.0,62.4,97,0,355,,,,,,
2024-05-26 11:31:00,1011.70,64.0,63.4,97,0,351,,,,,,
2024-05-26 11:45:00,1011.90,65.0,64.4,97,0,355,,,,,,
2024-05-26 11:49:00,1011.90,65.0,64.4,97,0,355,1012.60,66.3,64.5,94,,247
2024-05-26 11:59:00,1011.90,65.0,64.4,97,0,355,1012.60,66.3,64.5,94,,247
2024-05-26 12:00:00,1012.00,65.0,64.4,97,0,355,,,,,,
2024-05-26 12:15:00,1012.20,66.0,65.4,98,0,355,,,,,,
2024-05-26 12:30:00,1012.00,65.0,64.4,97,0,355,,,,,,
2024-05-26 12:40:00,1011.80,65.0,64.4,97,0,33,1012.54,67.1,65.3,94,,249
2024-05-26 12:45:00,1011.80,65.0,64.4,97,0,124,,,,,,
2024-05-26 12:49:00,1011.90,65.0,64.4,97,0,124,1012.54,67.1,65.3,94,,247
2024-05-26 12:59:00,1012.00,65.0,64.1,96,0,122,1012.54,67.1,65.3,94,,247
2024-05-26 13:15:00,1012.20,66.0,65.4,98,1,312,,,,,,
2024-05-26 13:30:00,1012.50,66.0,65.1,96,1,295,,,,,,
2024-05-26 13:45:00,1012.60,67.0,66.1,97,1,348,,,,,,
2024-05-26 13:58:00,1012.70,68.0,67.1,96,1,38,,,,,,
2024-05-26 14:15:00,1012.40,69.0,68.1,96,1,15,,,,,,
2024-05-26 14:30:00,1012.50,70.0,69.1,97,1,9,,,,,,
2024-05-26 14:45:00,1013.00,71.0,69.8,96,1,241,,,,,,
2024-05-26 15:00:00,1013.00,72.0,70.8,95,2,300,,,,,,
2024-05-26 15:15:00,1013.10,73.0,71.8,96,1,246,,,,,,
2024-05-26 15:30:00,1012.90,74.0,73.1,96,1,346,,,,,,
2024-05-26 15:45:00,1012.70,75.0,73.2,93,2,77,,,,,,
2024-05-26 16:01:00,1012.30,78.0,73.5,85,1,70,,,,,,
2024-05-26 16:15:00,1012.20,79.0,70.8,76,4,40,,,,,,
2024-05-26 16:30:00,1012.30,79.0,69.2,71,1,309,,,,,,
2024-05-26 16:45:00,1012.20,78.0,68.6,72,1,344,,,,,,
2024-05-26 17:00:00,1012.10,79.0,68.8,70,1,94,,,,,,
2024-05-26 17:15:00,1012.00,81.0,69.0,66,1,313,,,,,,
2024-05-26 17:30:00,1011.90,82.0,70.4,67,1,104,,,,,,
2024-05-26 17:45:00,1011.80,82.0,66.7,60,1,86,,,,,,
2024-05-26 18:00:00,1011.70,84.0,69.1,60,0,68,,,,,,
2024-05-26 18:15:00,1011.50,82.0,67.7,62,1,46,,,,,,
2024-05-26 18:30:00,1011.30,81.0,68.1,64,1,142,,,,,,
2024-05-26 18:44:00,1011.10,83.0,69.5,64,2,123,,,,,,
2024-05-26 19:00:00,1010.80,84.0,68.1,58,1,167,,,,,,
2024-05-26 19:15:00,1010.70,83.0,67.2,59,3,54,,,,,,
2024-05-26 19:30:00,1010.40,86.0,69.0,56,1,155,,,,,,
2024-05-26 19:45:00,1010.30,85.0,70.0,60,3,107,,,,,,
2024-05-26 20:00:00,1010.10,86.0,65.2,49,1,91,,,,,,
2024-05-26 20:13:00,1010.10,85.0,65.4,51,1,232,,,,,,
2024-05-26 20:30:00,1010.00,85.0,64.8,50,2,317,,,,,,
2024-05-26 20:45:00,1009.90,87.0,67.8,52,0,166,,,,,,
2024-05-26 20:59:00,1009.90,87.0,67.2,51,1,84,,,,,,
2024-05-26 21:14:00,1010.00,87.0,68.8,54,3,129,,,,,,
2024-05-26 21:30:00,1010.10,87.0,67.8,52,1,74,,,,,,
2024-05-26 21:45:00,1010.10,87.0,67.2,51,0,98,,,,,,
2024-05-26 22:00:00,1010.00,87.0,67.2,51,1,183,,,,,,
2024-05-26 22:15:00,1010.00,85.0,68.5,58,2,165,,,,,,
2024-05-26 22:29:00,1009.80,85.0,68.0,57,1,180,,,,,,
2024-05-26 22:45:00,1009.60,84.0,69.5,61,0,139,,,,,,
2024-05-26 23:00:00,1009.60,83.0,68.1,60,0,139,,,,,,
2024-05-26 23:15:00,1009.40,81.0,67.7,64,0,138,,,,,,
2024-05-26 23:28:00,1009.30,80.0,68.0,66,1,99,,,,,,
2024-05-26 23:45:00,1009.20,78.0,68.2,71,1,90,,,,,,
2024-05-27 00:15:00,1008.90,74.0,66.7,77,1,90,,,,,,
2024-05-27 00:30:00,1008.70,73.0,67.9,84,1,87,,,,,,
2024-05-27 00:40:00,1008.90,72.0,67.6,86,3,106,1009.44,75.2,63.4,66,,244
2024-05-27 00:45:00,1008.90,72.0,67.6,85,3,124,,,,,,
2024-05-27 00:49:00,1009.00,71.0,66.9,87,2,139,1009.44,75.2,63.4,66,,247
2024-05-27 00:54:00,1008.90,71.0,66.6,86,1,115,1009.44,75.2,63.4,66,,247
2024-05-27 01:00:00,1008.90,71.0,66.6,85,2,119,,,,,,
2024-05-27 01:15:00,1009.00,71.0,67.3,88,2,117,,,,,,
2024-05-27 01:30:00,1009.20,70.0,66.3,87,3,128,,,,,,
2024-05-27 01:45:00,1009.40,71.0,67.3,88,2,150,1009.98,74.4,63.9,69,,247
2024-05-27 01:50:00,1009.40,71.0,66.9,87,3,110,1009.98,74.4,63.9,69,,247
2024-05-27 01:59:00,1009.40,71.0,67.3,88,3,138,1009.98,74.4,63.7,69,,247
2024-05-27 02:00:00,1009.50,71.0,67.3,88,3,130,,,,,,
2024-05-27 02:15:00,1009.40,71.0,67.3,88,3,142,,,,,,
2024-05-27 02:30:00,1009.40,71.0,67.3,88,3,126,,,,,,
2024-05-27 02:43:00,1009.50,70.0,66.9,89,2,132,1009.95,74.3,64.2,70,,247
2024-05-27 02:50:00,1009.40,70.0,66.9,89,3,109,1009.95,74.3,64.2,70,,247
2024-05-27 02:59:00,1009.10,70.0,67.2,90,3,106,1009.95,74.3,63.9,70,,247
2024-05-27 03:00:00,1009.10,70.0,67.2,90,3,107,,,,,,
2024-05-27 03:15:00,1009.20,71.0,68.2,90,3,140,,,,,,
2024-05-27 03:30:00,1009.00,71.0,68.2,90,4,101,,,,,,
2024-05-27 03:45:00,1008.80,72.0,69.2,90,4,118,,,,,,
2024-05-27 03:49:00,1008.60,72.0,69.2,90,4,114,1009.45,73.5,62.5,68,,247
2024-05-27 03:59:00,1008.80,72.0,69.2,90,4,128,1009.45,73.5,68.0,82,,247
2024-05-27 04:00:00,1008.80,72.0,69.2,90,4,119,,,,,,
2024-05-27 04:15:00,1008.70,72.0,69.2,90,5,132,,,,,,
2024-05-27 04:30:00,1008.80,72.0,69.2,90,4,76,,,,,,
2024-05-27 04:40:00,1009.00,72.0,69.2,90,5,200,1009.53,71.2,65.6,82,,247
2024-05-27 04:45:00,1009.30,71.0,68.5,91,7,195,,,,,,
2024-05-27 04:49:00,1009.20,71.0,68.5,91,8,209,1009.53,71.2,65.6,82,,247
2024-05-27 04:59:00,1009.30,71.0,68.5,91,6,183,1009.53,71.2,66.2,84,,246
2024-05-27 05:00:00,1009.30,71.0,68.5,91,6,178,,,,,,
2024-05-27 05:15:00,1009.00,68.0,65.3,91,5,138,,,,,,
2024-05-27 05:29:00,1007.90,67.0,64.9,92,5,119,,,,,,
2024-05-27 05:40:00,1007.80,66.0,64.2,93,4,213,1008.34,67.1,64.7,92,155.7,241
2024-05-27 05:45:00,1008.10,66.0,64.2,93,3,229,,,,,,
2024-05-27 05:49:00,1008.20,66.0,64.2,93,2,271,1008.34,67.1,64.7,92,,247
2024-05-27 05:53:00,1008.10,66.0,64.2,93,2,297,1008.34,67.1,64.7,92,,247
2024-05-27 06:00:00,1008.10,66.0,64.5,94,1,329,,,,,,
2024-05-27 06:15:00,1007.90,66.0,64.5,94,1,94,,,,,,
2024-05-27 06:30:00,1007.80,66.0,64.5,94,0,105,,,,,,
2024-05-27 06:45:00,1008.20,66.0,64.5,94,1,221,,,,,,
2024-05-27 06:49:00,1008.30,66.0,64.5,94,1,248,1008.67,67.0,64.8,92,,247
2024-05-27 06:52:00,1008.50,66.0,64.5,94,2,261,1008.67,67.0,64.8,92,,247
2024-05-27 07:00:00,1008.30,65.0,63.5,94,2,275,,,,,,
2024-05-27 07:15:00,1008.50,65.0,63.8,96,0,259,,,,,,
2024-05-27 07:28:00,1008.50,66.0,64.8,95,0,259,,,,,,
2024-05-27 07:45:00,1008.50,66.0,64.8,95,0,259,,,,,,
2024-05-27 07:49:00,1008.40,66.0,64.8,95,0,0,1008.77,66.8,65.1,94,,218
2024-05-27 07:59:00,1008.30,66.0,64.8,95,0,0,1008.77,66.8,65.0,93,,218
2024-05-27 08:15:00,1007.90,66.0,64.8,95,1,62,,,,,,
2024-05-27 08:30:00,1007.80,65.0,63.8,96,1,66,,,,,,
2024-05-27 08:45:00,1007.60,65.0,63.8,95,1,88,1008.25,65.8,64.0,93,,247
2024-05-27 08:50:00,1007.50,64.0,62.8,95,0,88,1008.25,65.8,64.0,93,,247
2024-05-27 08:59:00,1007.60,64.0,62.8,95,0,90,1008.25,65.8,64.6,95,,247
2024-05-27 09:00:00,1007.60,64.0,62.8,95,0,90,,,,,,
2024-05-27 09:15:00,1007.90,65.0,63.8,96,1,90,,,,,,
2024-05-27 09:30:00,1007.90,65.0,63.8,96,1,11,,,,,,
2024-05-27 09:43:00,1008.00,65.0,63.8,96,0,11,,,,,,
2024-05-27 09:49:00,1007.90,65.0,63.8,95,0,12,1008.53,66.8,65.3,94,,247
2024-05-27 09:59:00,1007.70,66.0,64.8,95,0,51,1008.53,66.8,65.3,94,,247
2024-05-27 10:00:00,1007.70,66.0,64.8,95,0,51,,,,,,
2024-05-27 10:15:00,1007.80,65.0,63.8,96,0,51,,,,,,
2024-05-27 10:30:00,1007.80,66.0,65.1,96,1,101,,,,,,
2024-05-27 10:46:00,1007.90,67.0,66.1,97,1,130,,,,,,
2024-05-27 10:48:00,1007.80,67.0,66.1,96,1,128,1008.50,67.0,66.0,96,,247
2024-05-27 10:59:00,1007.90,67.0,66.1,96,2,147,1008.50,67.0,66.0,96,,247
2024-05-27 11:01:00,1007.90,67.0,66.1,97,2,146,,,,,,
2024-05-27 11:15:00,1007.90,69.0,68.1,96,1,105,,,,,,
2024-05-27 11:31:00,1007.80,69.0,67.8,96,2,111,,,,,,
2024-05-27 11:45:00,1007.70,70.0,68.8,95,2,106,,,,,,
2024-05-27 11:49:00,1007.70,70.0,68.8,95,2,104,1008.12,69.9,67.7,92,,247
2024-05-27 11:59:00,1007.40,70.0,68.8,95,2,118,1008.12,69.9,67.7,92,,247
2024-05-27 12:00:00,1007.40,70.0,68.8,95,2,118,,,,,,
2024-05-27 12:15:00,1007.60,71.0,69.8,96,1,147,,,,,,
2024-05-27 12:30:00,1007.10,71.0,69.5,94,4,147,,,,,,
2024-05-27 12:40:00,1007.10,71.0,69.5,94,3,128,1007.50,71.2,67.8,88,,247
2024-05-27 12:45:00,1007.10,71.0,69.5,94,2,147,,,,,,
2024-05-27 12:49:00,1007.00,71.0,69.2,93,2,126,1007.50,71.2,67.8,88,,247
2024-05-27 12:59:00,1006.80,72.0,69.8,92,5,104,1007.50,71.2,67.8,88,,247
2024-05-27 13:00:00,1006.70,73.0,70.8,92,5,100,,,,,,
2024-05-27 13:15:00,1006.80,73.0,70.2,90,3,141,,,,,,
2024-05-27 13:30:00,1006.20,74.0,71.2,91,3,76,,,,,,
2024-05-27 13:45:00,1006.00,74.0,70.5,88,4,128,,,,,,
2024-05-27 14:00:00,1006.40,75.0,69.8,83,6,155,,,,,,
2024-05-27 14:15:00,1006.10,74.0,69.2,84,4,148,,,,,,
2024-05-27 14:30:00,1006.30,75.0,70.2,84,3,172,,,,,,
2024-05-27 14:45:00,1006.00,75.0,69.5,82,2,138,,,,,,
2024-05-27 14:57:00,1006.30,76.0,69.7,80,2,153,,,,,,
2024-05-27 15:15:00,1006.30,74.0,68.8,84,3,180,,,,,,
2024-05-27 15:30:00,1006.00,74.0,68.5,83,5,205,,,,,,
2024-05-27 15:44:00,1005.90,73.0,67.5,82,4,192,,,,,,
2024-05-27 16:00:00,1005.70,73.0,68.2,84,3,155,,,,,,
2024-05-27 16:15:00,1005.70,74.0,69.2,84,2,155,,,,,,
2024-05-27 16:30:00,1005.70,74.0,68.8,84,5,121,,,,,,
2024-05-27 16:44:00,1005.30,74.0,68.8,84,4,113,,,,,,
2024-05-27 17:00:00,1005.20,74.0,70.2,87,4,173,,,,,,
2024-05-27 17:16:00,1005.00,75.0,69.8,83,5,178,,,,,,
2024-05-27 17:29:00,1005.00,76.0,70.1,81,6,150,,,,,,
2024-05-27 17:45:00,1005.10,75.0,69.5,82,3,161,,,,,,
2024-05-27 18:00:00,1004.80,75.0,69.8,83,4,159,,,,,,
2024-05-27 18:15:00,1004.60,74.0,69.2,84,4,144,,,,,,
2024-05-27 18:30:00,1004.50,74.0,69.9,86,5,182,,,,,,
2024-05-27 18:46:00,1004.00,74.0,69.5,85,5,173,,,,,,
2024-05-27 19:00:00,1003.50,75.0,70.5,86,4,183,,,,,,
2024-05-27 19:14:00,1003.40,75.0,70.5,86,3,130,,,,,,
2024-05-27 19:30:00,1003.60,75.0,70.2,84,4,202,,,,,,
2024-05-27 19:45:00,1003.60,75.0,70.5,86,3,179,,,,,,
2024-05-27 20:00:00,1003.30,76.0,71.2,84,4,173,,,,,,
2024-05-27 20:15:00,1003.00,78.0,72.0,81,4,150,,,,,,
2024-05-27 20:30:00,1003.10,79.0,72.7,80,5,126,,,,,,
2024-05-27 20:46:00,1003.10,78.0,71.7,80,5,174,,,,,,
2024-05-27 20:59:00,1002.90,79.0,73.0,82,4,162,,,,,,
2024-05-27 21:16:00,1002.80,80.0,71.7,75,4,149,,,,,,
2024-05-27 21:30:00,1002.70,81.0,72.3,75,4,200,,,,,,
2024-05-27 21:45:00,1002.70,80.0,71.0,74,6,178,,,,,,
2024-05-27 22:00:00,1002.80,79.0,70.8,76,6,184,,,,,,
2024-05-27 22:15:00,1002.90,78.0,70.6,78,4,167,,,,,,
2024-05-27 22:30:00,1003.00,77.0,70.0,78,3,217,,,,,,
2024-05-27 22:46:00,1003.50,76.0,69.7,80,3,269,,,,,,
2024-05-27 22:58:00,1004.20,70.0,65.3,84,8,217,,,,,,
2024-05-27 23:15:00,1003.50,67.0,64.9,92,4,94,,,,,,
2024-05-27 23:30:00,1003.50,68.0,66.2,93,0,134,,,,,,
2024-05-27 23:45:00,1003.50,68.0,66.5,94,0,129,,,,,,
2024-05-28 00:15:00,1003.70,68.0,66.5,94,0,333,,,,,,
2024-05-28 00:30:00,1003.80,68.0,66.5,94,0,333,,,,,,
2024-05-28 00:45:00,1003.80,67.0,65.5,95,0,333,,,,,,
2024-05-28 00:49:00,1003.80,67.0,65.5,94,0,0,1004.51,67.3,65.7,94,,219
2024-05-28 00:59:00,1003.90,67.0,65.5,94,0,333,1004.50,67.3,65.7,94,,247
2024-05-28 01:15:00,1004.10,66.0,64.5,94,0,333,,,,,,
2024-05-28 01:30:00,1004.40,66.0,64.5,94,0,333,,,,,,
2024-05-28 01:45:00,1004.70,65.0,63.5,94,0,0,1005.53,68.1,66.1,93,,219
2024-05-28 01:50:00,1004.80,65.0,63.5,94,0,0,1005.53,68.1,66.1,93,,219
2024-05-28 01:58:00,1005.00,65.0,63.5,94,0,0,1005.53,68.1,66.1,93,,219
2024-05-28 02:15:00,1005.10,65.0,63.8,96,0,333,,,,,,
2024-05-28 02:30:00,1005.20,65.0,63.8,96,0,333,,,,,,
2024-05-28 02:44:00,1005.30,65.0,63.8,95,0,333,1005.88,66.0,65.3,97,,247
2024-05-28 02:50:00,1005.20,64.0,62.8,95,0,333,1005.88,66.0,65.3,97,,247
2024-05-28 02:59:00,1005.40,64.0,62.8,95,0,0,1005.88,66.0,65.3,97,,219
2024-05-28 03:00:00,1005.40,64.0,62.8,95,0,333,,,,,,
2024-05-28 03:15:00,1005.50,64.0,62.8,95,0,333,,,,,,
2024-05-28 03:29:00,1005.50,64.0,62.8,95,0,333,,,,,,
2024-05-28 03:43:00,1005.30,64.0,62.8,95,0,0,1006.09,65.8,65.2,97,,219
2024-05-28 03:50:00,1005.30,64.0,62.8,95,0,0,1006.09,65.8,65.2,97,,219
2024-05-28 03:59:00,1005.40,64.0,62.8,95,0,333,1006.09,65.8,65.2,97,,247
2024-05-28 04:00:00,1005.40,64.0,62.8,95,0,333,,,,,,
2024-05-28 04:15:00,1005.30,64.0,62.8,95,0,333,,,,,,
2024-05-28 04:30:00,1005.30,63.0,61.8,96,0,333,,,,,,
2024-05-28 04:45:00,1005.40,63.0,61.8,96,0,333,,,,,,
2024-05-28 04:48:00,1005.30,63.0,61.8,95,0,0,1006.06,65.2,64.5,97,,219
2024-05-28 04:58:00,1005.30,62.0,60.8,95,0,0,1006.06,65.2,64.5,97,,219
2024-05-28 05:00:00,1005.30,62.0,60.8,95,0,333,,,,,,
2024-05-28 05:15:00,1005.30,62.0,60.8,95,0,333,,,,,,
2024-05-28 05:29:00,1005.30,63.0,61.8,96,1,323,,,,,,
2024-05-28 05:45:00,1005.40,63.0,61.8,96,2,259,,,,,,
2024-05-28 05:49:00,1005.40,64.0,62.8,95,2,259,1006.20,64.8,63.4,95,,247
2024-05-28 05:59:00,1005.60,64.0,62.8,95,3,259,1006.20,64.8,63.4,95,,247
2024-05-28 06:00:00,1005.50,64.0,62.8,95,3,277,,,,,,
2024-05-28 06:15:00,1005.70,64.0,62.8,95,4,266,,,,,,
2024-05-28 06:29:00,1005.70,64.0,62.8,95,4,282,,,,,,
2024-05-28 06:40:00,1006.00,64.0,62.8,95,3,259,1006.77,64.4,62.1,92,,246
2024-05-28 06:45:00,1006.10,63.0,61.8,96,3,265,,,,,,
2024-05-28 06:49:00,1006.00,63.0,61.8,95,4,272,1006.77,64.4,62.1,92,,247
2024-05-28 06:54:00,1006.10,63.0,61.8,95,5,253,1006.77,64.4,62.1,92,,247
2024-05-28 07:00:00,1006.10,63.0,61.8,96,5,266,,,,,,
2024-05-28 07:14:00,1006.10,62.0,60.8,95,3,251,,,,,,
2024-05-28 07:30:00,1006.10,62.0,60.8,95,2,274,,,,,,
2024-05-28 07:45:00,1006.10,61.0,59.9,96,2,284,,,,,,
2024-05-28 07:49:00,1006.20,61.0,59.8,95,2,284,1006.82,63.2,59.8,88,,247
2024-05-28 07:59:00,1006.30,60.0,58.8,95,1,303,1006.82,63.2,59.8,88,,247
2024-05-28 08:01:00,1006.40,60.0,58.9,95,1,303,,,,,,
2024-05-28 08:15:00,1006.40,60.0,58.9,95,1,302,,,,,,
2024-05-28 08:30:00,1006.90,60.0,58.9,95,0,302,,,,,,
2024-05-28 08:45:00,1007.10,59.0,57.9,96,1,283,,,,,,
2024-05-28 08:49:00,1007.10,59.0,57.8,95,2,279,1007.68,62.4,56.7,81,,247
2024-05-28 08:59:00,1007.30,58.0,56.8,95,5,278,1007.68,62.4,56.7,81,,247
2024-05-28 09:00:00,1007.20,58.0,56.9,95,5,266,,,,,,
2024-05-28 09:15:00,1007.50,58.0,56.9,95,4,254,,,,,,
2024-05-28 09:31:00,1007.50,57.0,55.9,96,2,219,,,,,,
2024-05-28 09:46:00,1007.70,57.0,55.9,96,1,249,,,,,,
2024-05-28 09:49:00,1007.80,57.0,55.8,95,2,256,1008.24,61.6,55.0,79,,247
2024-05-28 09:58:00,1007.70,56.0,54.8,95,3,261,1008.24,61.6,55.0,79,,247
2024-05-28 10:15:00,1007.80,56.0,54.9,95,2,275,,,,,,
2024-05-28 10:30:00,1007.90,56.0,54.9,95,1,262,,,,,,
2024-05-28 10:45:00,1008.00,57.0,55.9,96,2,250,,,,,,
2024-05-28 10:49:00,1008.10,57.0,55.8,95,3,244,1008.72,60.4,55.6,84,,247
2024-05-28 10:59:00,1008.20,58.0,56.8,95,3,263,1008.72,60.4,55.6,84,,247
2024-05-28 11:00:00,1008.10,58.0,56.9,95,4,253,,,,,,
2024-05-28 11:16:00,1008.40,58.0,56.9,95,5,233,,,,,,
2024-05-28 11:30:00,1008.60,59.0,57.9,96,4,221,,,,,,
2024-05-28 11:45:00,1008.80,60.0,58.6,94,3,224,,,,,,
2024-05-28 11:49:00,1008.80,60.0,58.5,94,2,196,1009.36,64.3,56.5,75,,247
2024-05-28 11:54:00,1008.80,60.0,58.5,94,3,215,1009.36,64.3,56.1,74,,247
2024-05-28 12:00:00,1008.90,60.0,58.6,94,3,220,,,,,,
2024-05-28 12:15:00,1008.90,62.0,60.5,95,3,246,,,,,,
2024-05-28 12:30:00,1008.90,63.0,61.2,93,4,213,,,,,,
2024-05-28 12:45:00,1008.70,65.0,61.4,87,6,254,,,,,,
2024-05-28 12:49:00,1008.60,65.0,60.4,85,6,222,1009.02,68.5,56.0,64,,247
2024-05-28 12:59:00,1008.40,66.0,60.4,82,6,234,1009.02,68.5,56.2,64,,246
2024-05-28 13:01:00,1008.30,66.0,60.0,80,6,237,,,,,,
2024-05-28 13:15:00,1008.10,67.0,61.0,81,6,265,,,,,,
2024-05-28 13:30:00,1008.10,68.0,60.5,76,6,249,,,,,,
2024-05-28 13:45:00,1008.10,68.0,59.8,74,8,256,,,,,,
2024-05-28 14:00:00,1008.10,70.0,60.9,72,9,244,,,,,,
2024-05-28 14:15:00,1007.90,71.0,59.9,67,8,280,,,,,,
2024-05-28 14:30:00,1008.10,72.0,60.4,67,6,255,,,,,,
2024-05-28 14:46:00,1008.00,73.0,61.0,65,5,238,,,,,,
2024-05-28 14:58:00,1008.20,74.0,62.8,67,6,263,,,,,,
2024-05-28 15:15:00,1008.40,74.0,61.5,64,6,242,,,,,,
2024-05-28 15:30:00,1008.40,75.0,62.4,65,5,239,,,,,,
2024-05-28 15:45:00,1008.50,75.0,61.1,61,6,251,,,,,,
2024-05-28 16:00:00,1008.50,76.0,61.6,60,5,213,,,,,,
2024-05-28 16:15:00,1008.40,76.0,61.6,60,6,231,,,,,,
2024-05-28 16:31:00,1008.30,77.0,61.5,58,7,237,,,,,,
2024-05-28 16:45:00,1008.40,76.0,61.6,60,5,225,,,,,,
2024-05-28 17:00:00,1008.30,77.0,61.5,58,5,190,,,,,,
2024-05-28 17:15:00,1008.50,78.0,63.0,60,6,281,,,,,,
2024-05-28 17:30:00,1008.30,77.0,61.5,58,6,278,,,,,,
2024-05-28 17:45:00,1008.20,79.0,62.9,58,5,210,,,,,,
2024-05-28 18:01:00,1008.30,79.0,61.4,54,5,243,,,,,,
2024-05-28 18:13:00,1008.20,78.0,60.0,54,5,279,,,,,,
2024-05-28 18:30:00,1008.20,76.0,57.1,51,7,305,,,,,,
2024-05-28 18:45:00,1008.30,76.0,59.6,57,5,265,,,,,,
2024-05-28 19:00:00,1008.40,77.0,59.6,54,6,236,,,,,,
2024-05-28 19:15:00,1008.50,78.0,61.5,56,5,275,,,,,,
2024-05-28 19:30:00,1008.50,77.0,57.5,50,6,242,,,,,,
2024-05-28 19:44:00,1008.40,78.0,57.8,49,6,315,,,,,,
2024-05-28 20:00:00,1008.50,79.0,58.2,48,6,205,,,,,,
2024-05-28 20:15:00,1008.20,81.0,59.4,47,5,206,,,,,,
2024-05-28 20:30:00,1008.20,78.0,58.4,50,4,198,,,,,,
2024-05-28 20:45:00,1008.10,78.0,57.8,49,6,207,,,,,,
2024-05-28 21:00:00,1008.00,77.0,59.1,53,4,223,,,,,,
2024-05-28 21:15:00,1008.10,76.0,58.1,53,6,257,,,,,,
2024-05-28 21:30:00,1008.20,75.0,59.2,57,6,257,,,,,,
2024-05-28 21:45:00,1008.20,77.0,58.0,52,5,210,,,,,,
2024-05-28 22:00:00,1008.30,78.0,58.4,50,6,259,,,,,,
2024-05-28 22:16:00,1008.50,78.0,58.4,50,7,294,,,,,,
2024-05-28 22:30:00,1009.00,76.0,57.1,51,8,244,,,,,,
2024-05-28 22:44:00,1009.20,74.0,57.3,55,9,300,,,,,,
2024-05-28 23:14:00,1009.60,70.0,54.5,57,7,292,,,,,,
2024-05-28 23:25:00,1009.80,69.0,56.7,64,5,309,,,,,,
2024-05-29 00:15:00,1010.10,67.0,56.5,68,4,307,,,,,,
2024-05-29 00:26:00,1010.10,67.0,56.9,69,4,324,,,,,,
2024-05-29 00:46:00,1010.40,67.0,56.9,69,4,321,,,,,,
2024-05-29 00:48:00,1010.40,67.0,57.4,71,3,304,1010.98,66.9,54.6,64,,247
2024-05-29 00:57:00,1010.40,67.0,56.9,69,3,302,,,,,,
2024-05-29 00:58:00,1010.40,67.0,57.4,71,3,307,1010.98,66.9,54.4,64,,247
2024-05-29 01:15:00,1010.40,67.0,57.3,71,3,307,,,,,,
2024-05-29 01:27:00,1010.70,66.0,56.7,72,2,281,,,,,,
2024-05-29 01:44:00,1010.80,66.0,55.9,70,4,290,,,,,,
2024-05-29 01:49:00,1010.90,66.0,56.5,71,4,277,1011.59,66.0,54.4,66,,247
2024-05-29 01:59:00,1011.00,66.0,56.5,71,3,292,1011.59,66.0,54.4,66,,247
2024-05-29 02:13:00,1011.00,65.0,57.2,75,1,294,,,,,,
2024-05-29 02:23:00,1011.00,64.0,56.6,77,0,292,,,,,,
2024-05-29 02:45:00,1011.10,62.0,57.4,84,2,279,,,,,,
2024-05-29 02:49:00,1011.20,61.0,56.8,85,3,256,1011.76,64.5,53.3,66,,247
2024-05-29 02:55:00,1011.20,61.0,56.8,85,4,271,1011.76,64.5,53.3,66,,247
2024-05-29 03:01:00,1011.20,60.0,55.8,86,4,257,,,,,,
2024-05-29 03:12:00,1011.20,60.0,55.8,86,4,275,,,,,,
2024-05-29 03:30:00,1011.50,61.0,56.1,84,4,246,,,,,,
2024-05-29 03:44:00,1011.70,61.0,55.1,80,4,276,,,,,,
2024-05-29 03:49:00,1011.60,61.0,55.2,81,3,274,1012.31,62.5,52.3,69,,247
2024-05-29 03:58:00,1011.70,61.0,55.5,82,3,242,1012.31,62.5,52.3,69,,247
2024-05-29 04:15:00,1011.60,60.0,55.1,84,3,259,,,,,,
2024-05-29 04:30:00,1011.70,60.0,55.5,84,1,257,,,,,,
2024-05-29 04:44:00,1011.60,60.0,55.8,86,3,278,,,,,,
2024-05-29 04:47:00,1011.70,60.0,56.1,86,3,265,1012.32,62.9,52.2,67,,247
2024-05-29 04:59:00,1011.70,60.0,55.8,85,3,273,1012.32,62.9,52.6,68,,247
2024-05-29 05:00:00,1011.70,60.0,55.5,84,3,254,,,,,,
2024-05-29 05:15:00,1011.90,60.0,55.8,86,3,289,,,,,,
2024-05-29 05:30:00,1011.80,60.0,55.8,86,3,284,,,,,,
2024-05-29 05:44:00,1011.90,60.0,55.5,84,3,265,,,,,,
2024-05-29 05:49:00,1011.80,60.0,55.5,84,3,298,1012.41,61.1,54.0,77,,247
2024-05-29 05:51:00,1011.70,60.0,55.2,84,3,273,1012.41,61.1,52.3,72,,247
2024-05-29 06:00:00,1011.60,60.0,55.1,84,3,255,,,,,,
2024-05-29 06:15:00,1011.70,60.0,55.1,84,4,273,,,,,,
2024-05-29 06:30:00,1011.70,60.0,55.5,84,3,281,,,,,,
2024-05-29 06:40:00,1011.60,59.0,54.8,86,3,283,1012.34,59.6,53.8,80,,247
2024-05-29 06:45:00,1011.70,59.0,54.8,85,2,286,,,,,,
2024-05-29 06:49:00,1011.80,59.0,54.8,86,2,276,1012.34,59.6,51.5,74,,247
2024-05-29 06:53:00,1011.70,59.0,55.1,86,2,256,1012.34,59.6,51.3,73,,247
2024-05-29 07:00:00,1011.70,58.0,54.1,86,2,259,,,,,,
2024-05-29 07:12:00,1011.60,57.0,54.1,89,1,250,,,,,,
2024-05-29 07:30:00,1011.70,56.0,53.4,91,1,227,,,,,,
2024-05-29 07:44:00,1011.50,56.0,53.7,92,2,273,,,,,,
2024-05-29 07:49:00,1011.40,56.0,53.7,91,3,300,1012.00,58.9,50.6,73,,247
2024-05-29 07:59:00,1011.40,56.0,53.4,90,1,300,1012.00,58.9,49.6,71,,247
2024-05-29 08:00:00,1011.40,56.0,53.4,91,1,300,,,,,,
2024-05-29 08:13:00,1011.50,55.0,52.7,92,2,294,,,,,,
2024-05-29 08:28:00,1011.60,55.0,52.7,92,1,295,,,,,,
2024-05-29 08:40:00,1011.70,55.0,52.7,91,0,295,1012.42,56.5,52.8,87,,247
2024-05-29 08:45:00,1011.70,54.0,51.7,91,1,295,1012.42,56.5,52.8,87,,247
2024-05-29 08:50:00,1011.80,54.0,52.0,92,1,296,1012.42,56.5,52.8,87,,247
2024-05-29 08:58:00,1012.00,54.0,52.0,92,2,296,1012.42,56.5,48.6,74,,247
2024-05-29 09:00:00,1012.00,54.0,52.0,92,2,296,,,,,,
2024-05-29 09:12:00,1012.20,53.0,51.0,93,0,296,,,,,,
2024-05-29 09:29:00,1012.30,53.0,51.3,94,1,297,,,,,,
2024-05-29 09:44:00,1012.60,53.0,51.3,94,0,297,,,,,,
2024-05-29 09:49:00,1012.70,53.0,51.3,93,1,203,1013.30,55.4,52.2,89,,247
2024-05-29 09:59:00,1012.90,53.0,51.3,93,1,203,1013.30,55.4,52.1,88,,247
2024-05-29 10:00:00,1012.90,52.0,50.3,94,1,203,,,,,,
2024-05-29 10:13:00,1013.00,53.0,51.6,94,0,203,,,,,,
2024-05-29 10:31:00,1013.10,53.0,51.6,94,1,221,,,,,,
2024-05-29 10:40:00,1013.10,55.0,53.6,94,1,221,1013.75,57.3,54.2,89,,247
2024-05-29 10:44:00,1013.20,56.0,54.6,95,1,221,,,,,,
2024-05-29 10:49:00,1013.10,57.0,55.5,94,1,290,1013.75,57.3,54.2,89,,247
2024-05-29 10:55:00,1013.20,58.0,56.5,94,2,302,1013.75,57.3,54.2,89,,247
2024-05-29 11:00:00,1013.20,59.0,57.6,95,2,301,,,,,,
2024-05-29 11:15:00,1013.10,60.0,57.7,92,2,297,,,,,,
2024-05-29 11:30:00,1013.20,60.0,56.4,87,3,310,,,,,,
2024-05-29 11:45:00,1013.40,61.0,56.5,84,3,300,,,,,,
2024-05-29 11:49:00,1013.40,61.0,56.5,85,4,292,1013.83,62.0,51.6,68,,246
2024-05-29 11:59:00,1013.30,62.0,57.1,84,2,334,1013.83,62.0,52.6,71,,246
2024-05-29 12:00:00,1013.30,61.0,56.1,84,3,355,,,,,,
2024-05-29 12:15:00,1013.40,62.0,56.4,82,3,309,,,,,,
2024-05-29 12:31:00,1013.30,63.0,57.1,80,2,322,,,,,,
2024-05-29 12:40:00,1013.30,63.0,57.1,81,3,348,1013.70,65.1,54.8,69,,246
2024-05-29 12:45:00,1013.40,63.0,56.5,79,3,298,1013.70,65.1,54.3,68,,247
2024-05-29 12:50:00,1013.30,64.0,57.4,79,3,319,1013.70,65.1,54.3,68,,246
2024-05-29 12:55:00,1013.20,64.0,57.4,79,2,5,1013.70,65.1,54.4,68,,246
2024-05-29 13:00:00,1013.20,64.0,57.7,79,1,336,,,,,,
2024-05-29 13:15:00,1013.30,65.0,58.0,78,1,313,,,,,,
2024-05-29 13:30:00,1013.50,65.0,57.6,77,1,295,,,,,,
2024-05-29 13:45:00,1013.40,65.0,56.9,75,2,328,,,,,,
2024-05-29 13:59:00,1013.60,68.0,60.1,75,0,330,,,,,,
2024-05-29 14:15:00,1013.80,68.0,57.0,67,1,240,,,,,,
2024-05-29 14:31:00,1013.90,70.0,60.1,70,3,248,,,,,,
2024-05-29 14:45:00,1013.90,69.0,57.2,66,1,348,,,,,,
2024-05-29 15:00:00,1013.90,69.0,57.6,66,3,300,,,,,,
2024-05-29 15:15:00,1013.90,71.0,58.6,65,1,329,,,,,,
2024-05-29 15:30:00,1013.70,72.0,57.8,60,2,275,,,,,,
2024-05-29 15:45:00,1013.70,72.0,58.2,61,3,304,,,,,,
2024-05-29 16:00:00,1013.60,71.0,58.2,64,1,86,,,,,,
2024-05-29 16:16:00,1013.60,72.0,58.2,61,2,306,,,,,,
2024-05-29 16:27:00,1013.40,73.0,57.3,57,1,227,,,,,,
2024-05-29 16:45:00,1013.30,76.0,59.1,55,1,228,,,,,,
2024-05-29 17:00:00,1013.20,74.0,59.7,60,2,213,,,,,,
2024-05-29 17:14:00,1013.00,74.0,57.8,56,2,221,,,,,,
2024-05-29 17:30:00,1012.50,73.0,55.9,54,0,253,,,,,,
2024-05-29 17:45:00,1012.40,72.0,54.9,54,0,263,,,,,,
2024-05-29 17:58:00,1012.30,72.0,56.4,57,0,269,,,,,,
2024-05-29 18:15:00,1012.30,72.0,56.4,57,0,269,,,,,,
2024-05-29 18:30:00,1012.50,70.0,56.8,62,0,277,,,,,,
2024-05-29 18:45:00,1012.50,67.0,60.3,78,4,325,,,,,,
2024-05-29 19:00:00,1012.10,65.0,60.0,83,4,5,,,,,,
2024-05-29 19:15:00,1011.90,67.0,60.3,78,4,5,,,,,,
2024-05-29 19:29:00,1011.90,68.0,58.6,72,3,0,,,,,,
2024-05-29 19:45:00,1011.80,68.0,57.0,67,3,14,,,,,,
2024-05-29 20:00:00,1011.70,69.0,58.4,68,2,21,,,,,,
2024-05-29 20:15:00,1011.50,69.0,57.6,66,3,342,,,,,,
2024-05-29 20:28:00,1011.70,69.0,56.7,64,1,26,,,,,,
2024-05-29 20:45:00,1011.90,69.0,57.6,66,0,26,,,,,,
2024-05-29 21:00:00,1012.00,68.0,58.6,72,1,22,,,,,,
2024-05-29 21:14:00,1011.70,66.0,60.7,82,0,350,,,,,,
2024-05-29 21:30:00,1011.90,65.0,60.4,84,3,329,,,,,,
2024-05-29 21:45:00,1011.90,66.0,61.0,83,3,275,,,,,,
2024-05-29 21:58:00,1012.00,66.0,59.3,78,4,340,,,,,,
2024-05-29 22:15:00,1012.10,66.0,59.3,78,1,341,,,,,,
2024-05-29 22:30:00,1011.90,66.0,60.3,81,0,341,,,,,,
2024-05-29 22:44:00,1011.80,65.0,60.4,84,0,342,,,,,,
2024-05-29 23:00:00,1011.90,65.0,61.4,87,0,318,,,,,,
2024-05-29 23:15:00,1012.50,64.0,60.4,87,1,308,,,,,,
2024-05-29 23:30:00,1012.70,64.0,60.0,87,3,181,,,,,,
2024-05-29 23:45:00,1012.60,63.0,59.4,87,2,247,,,,,,
2024-05-30 00:15:00,1012.20,62.0,57.8,85,1,222,,,,,,
2024-05-30 00:30:00,1012.00,62.0,58.1,86,2,312,,,,,,
2024-05-30 00:45:00,1012.60,62.0,58.4,87,0,311,,,,,,
2024-05-30 00:49:00,1012.70,61.0,57.7,88,0,309,1013.35,62.8,53.6,71,,247
2024-05-30 00:59:00,1012.80,61.0,58.0,89,1,226,1013.35,62.8,53.4,71,,247
2024-05-30 01:00:00,1012.80,61.0,58.0,89,1,229,,,,,,
2024-05-30 01:15:00,1012.90,61.0,58.0,89,1,341,,,,,,
2024-05-30 01:30:00,1012.90,62.0,59.0,89,1,321,,,,,,
2024-05-30 01:45:00,1013.00,62.0,58.4,87,1,314,,,,,,
2024-05-30 01:49:00,1013.20,62.0,58.1,86,2,344,1013.79,61.8,53.6,74,,247
2024-05-30 01:58:00,1013.30,62.0,57.8,85,2,332,1013.79,61.8,53.6,74,,247
2024-05-30 02:00:00,1013.30,62.0,57.8,85,2,332,,,,,,
2024-05-30 02:15:00,1013.40,62.0,57.8,85,2,319,,,,,,
2024-05-30 02:28:00,1013.40,61.0,55.5,81,6,311,,,,,,
2024-05-30 02:44:00,1013.40,61.0,55.5,81,4,342,,,,,,
2024-05-30 02:49:00,1013.30,60.0,54.9,83,3,350,1013.86,59.5,53.8,81,,247
2024-05-30 02:59:00,1013.30,60.0,55.8,85,1,10,1013.86,59.5,53.8,81,,246
2024-05-30 03:00:00,1013.20,60.0,55.8,86,1,9,,,,,,
2024-05-30 03:15:00,1013.10,59.0,55.8,88,1,0,,,,,,
2024-05-30 03:27:00,1013.30,58.0,55.4,90,1,338,,,,,,
2024-05-30 03:45:00,1013.30,58.0,55.7,92,1,327,,,,,,
2024-05-30 03:48:00,1013.40,58.0,55.6,91,1,323,1014.18,58.2,55.4,90,,246
2024-05-30 03:54:00,1013.50,57.0,55.0,92,1,321,1014.21,58.2,54.6,87,,246
2024-05-30 04:00:00,1013.50,57.0,55.0,92,1,323,,,,,,
2024-05-30 04:14:00,1013.60,58.0,56.0,92,3,316,,,,,,
2024-05-30 04:30:00,1013.70,58.0,56.0,92,2,327,,,,,,
2024-05-30 04:40:00,1013.70,58.0,56.0,92,3,327,1014.40,58.2,55.6,91,,247
2024-05-30 04:45:00,1013.60,58.0,56.0,92,3,340,,,,,,
2024-05-30 04:47:00,1013.70,58.0,56.0,92,3,331,1014.40,58.2,51.3,77,,247
2024-05-30 04:54:00,1013.60,58.0,56.0,92,3,309,1014.40,58.2,51.4,78,,247
2024-05-30 05:00:00,1013.70,58.0,56.0,92,4,333,,,,,,
2024-05-30 05:15:00,1013.80,58.0,56.0,92,4,331,,,,,,
2024-05-30 05:30:00,1013.80,57.0,55.0,92,3,307,,,,,,
2024-05-30 05:40:00,1013.80,57.0,55.0,92,3,342,1014.47,58.1,55.0,89,,246
2024-05-30 05:45:00,1013.80,57.0,55.0,92,3,319,,,,,,
2024-05-30 05:49:00,1013.80,57.0,55.0,92,3,322,1014.47,58.1,55.0,89,,247
2024-05-30 05:59:00,1013.90,57.0,54.7,91,4,321,1014.47,58.1,52.3,81,,247
2024-05-30 06:15:00,1014.10,58.0,55.1,89,5,323,,,,,,
2024-05-30 06:29:00,1014.30,58.0,54.5,87,5,346,,,,,,
2024-05-30 06:45:00,1014.10,57.0,53.5,87,4,5,1014.73,57.7,51.4,79,,247
2024-05-30 06:50:00,1014.00,57.0,53.8,88,4,346,1014.73,57.7,51.4,79,,247
2024-05-30 06:58:00,1014.10,57.0,53.8,88,4,333,1014.73,57.7,50.8,77,,247
2024-05-30 07:15:00,1014.10,56.0,53.1,90,1,13,,,,,,
2024-05-30 07:30:00,1014.30,56.0,53.1,90,1,355,,,,,,
2024-05-30 07:44:00,1014.40,56.0,52.8,88,2,278,1014.85,56.8,50.7,79,,247
2024-05-30 07:50:00,1014.30,56.0,52.8,88,2,322,1014.85,56.8,50.7,79,,247
2024-05-30 07:59:00,1014.50,56.0,52.8,88,1,308,1014.85,56.8,50.7,80,,247
2024-05-30 08:00:00,1014.50,56.0,52.8,88,1,309,,,,,,
2024-05-30 08:15:00,1014.60,55.0,52.4,90,3,294,,,,,,
2024-05-30 08:30:00,1014.70,55.0,52.4,90,4,305,,,,,,
2024-05-30 08:45:00,1015.00,55.0,52.1,90,4,293,,,,,,
2024-05-30 08:49:00,1015.00,55.0,52.1,89,4,313,1015.58,56.0,51.9,85,,247
2024-05-30 08:59:00,1015.20,55.0,51.8,88,3,294,1015.58,56.0,50.2,80,,247
2024-05-30 09:00:00,1015.20,55.0,52.1,90,3,309,,,,,,
2024-05-30 09:15:00,1015.40,55.0,51.2,86,4,266,,,,,,
2024-05-30 09:31:00,1015.70,54.0,50.8,88,3,303,,,,,,
2024-05-30 09:45:00,1015.80,54.0,50.2,87,5,290,,,,,,
2024-05-30 09:49:00,1015.90,54.0,49.9,85,4,316,1016.35,55.1,49.1,79,,247
2024-05-30 09:58:00,1015.90,55.0,50.6,84,3,311,1016.35,55.1,49.1,80,,247
2024-05-30 10:00:00,1016.00,55.0,50.6,84,3,327,,,,,,
2024-05-30 10:13:00,1016.00,55.0,50.2,83,3,309,,,,,,
2024-05-30 10:29:00,1016.20,55.0,50.2,83,3,355,,,,,,
2024-05-30 10:43:00,1016.40,56.0,50.6,81,2,329,,,,,,
2024-05-30 10:49:00,1016.30,56.0,50.0,80,2,328,1016.91,56.2,48.3,74,,247
2024-05-30 10:55:00,1016.40,57.0,50.6,79,2,271,1016.91,56.2,48.3,74,,247
2024-05-30 11:00:00,1016.50,57.0,50.2,78,3,331,,,,,,
2024-05-30 11:15:00,1016.70,57.0,50.2,78,4,317,,,,,,
2024-05-30 11:30:00,1016.90,58.0,50.1,75,4,350,,,,,,
2024-05-30 11:45:00,1016.90,58.0,50.8,77,4,265,,,,,,
2024-05-30 11:49:00,1016.90,58.0,50.6,76,4,344,1017.41,59.3,48.8,68,,247
2024-05-30 11:57:00,1016.80,58.0,49.5,73,5,316,1017.41,59.3,48.8,68,,247
2024-05-30 12:15:00,1016.80,58.0,49.0,71,5,309,,,,,,
2024-05-30 12:30:00,1016.80,59.0,49.2,70,3,27,,,,,,
2024-05-30 12:44:00,1016.90,60.0,49.5,68,5,360,1017.51,61.1,48.1,62,,246
2024-05-30 12:46:00,1016.90,60.0,49.8,69,5,341,,,,,,
2024-05-30 12:50:00,1016.90,60.0,49.9,69,5,338,1017.51,61.1,48.1,62,,246
2024-05-30 12:59:00,1016.80,60.0,49.5,68,2,18,1017.51,61.1,47.6,61,,246
2024-05-30 13:00:00,1016.90,60.0,49.4,67,2,344,,,,,,
2024-05-30 13:15:00,1017.00,61.0,49.1,65,5,340,,,,,,
2024-05-30 13:30:00,1016.80,61.0,49.1,65,5,22,,,,,,
2024-05-30 13:45:00,1016.80,62.0,49.3,63,4,61,,,,,,
2024-05-30 14:00:00,1016.80,63.0,48.9,59,5,350,,,,,,
2024-05-30 14:14:00,1016.70,63.0,49.8,61,5,346,,,,,,
2024-05-30 14:29:00,1016.60,64.0,49.8,59,5,355,,,,,,
2024-05-30 14:44:00,1016.60,65.0,50.3,59,5,329,,,,,,
2024-05-30 15:00:00,1016.50,65.0,47.4,52,6,344,,,,,,
2024-05-30 15:15:00,1016.50,65.0,46.9,52,8,331,,,,,,
2024-05-30 15:30:00,1016.30,66.0,48.4,52,9,10,,,,,,
2024-05-30 15:44:00,1016.30,66.0,49.4,54,8,299,,,,,,
2024-05-30 16:00:00,1016.20,67.0,48.8,51,6,308,,,,,,
2024-05-30 16:14:00,1016.10,67.0,47.2,48,10,5,,,,,,
2024-05-30 16:28:00,1016.00,67.0,50.3,54,5,276,,,,,,
2024-05-30 16:45:00,1015.80,68.0,48.7,50,4,316,,,,,,
2024-05-30 16:59:00,1015.70,68.0,48.7,50,3,319,,,,,,
2024-05-30 17:15:00,1015.40,69.0,51.1,52,6,266,,,,,,
2024-05-30 17:30:00,1015.50,70.0,50.0,49,6,302,,,,,,
2024-05-30 17:45:00,1015.50,69.0,46.8,44,5,13,,,,,,
2024-05-30 18:01:00,1015.50,69.0,48.5,47,6,355,,,,,,
2024-05-30 18:15:00,1015.40,68.0,45.9,45,6,348,,,,,,
2024-05-30 18:29:00,1015.50,69.0,48.5,47,5,309,,,,,,
2024-05-30 18:45:00,1015.60,69.0,47.4,46,6,14,,,,,,
2024-05-30 18:58:00,1015.50,71.0,48.6,45,5,281,,,,,,
2024-05-30 19:15:00,1015.50,70.0,48.8,46,5,313,,,,,,
2024-05-30 19:30:00,1015.60,69.0,48.5,47,6,355,,,,,,
2024-05-30 19:42:00,1015.70,69.0,49.0,48,4,311,,,,,,
2024-05-30 20:00:00,1015.60,71.0,48.6,45,3,275,,,,,,
2024-05-30 20:15:00,1015.50,69.0,46.2,44,6,355,,,,,,
2024-05-30 20:30:00,1015.70,68.0,48.7,50,6,333,,,,,,
2024-05-30 20:44:00,1015.70,70.0,48.8,46,5,244,,,,,,
2024-05-30 21:00:00,1015.70,71.0,50.3,48,4,311,,,,,,
2024-05-30 21:15:00,1015.90,69.0,49.0,48,5,350,,,,,,
2024-05-30 21:29:00,1016.00,68.0,47.0,47,6,319,,,,,,
2024-05-30 21:44:00,1016.00,68.0,47.6,48,4,314,,,,,,
2024-05-30 21:58:00,1016.10,67.0,48.3,51,2,307,,,,,,
2024-05-30 22:15:00,1016.20,67.0,46.6,47,5,327,,,,,,
2024-05-30 22:30:00,1016.30,67.0,47.2,48,4,270,,,,,,
2024-05-30 22:45:00,1016.30,67.0,46.6,47,2,295,,,,,,
2024-05-30 22:59:00,1016.40,68.0,46.4,46,3,344,,,,,,
2024-05-30 23:14:00,1016.50,67.0,46.1,47,2,0,,,,,,
2024-05-30 23:30:00,1016.70,67.0,46.1,47,4,314,,,,,,
2024-05-30 23:45:00,1016.70,66.0,45.7,47,3,349,,,,,,
2024-05-31 00:13:00,1016.80,64.0,45.0,49,3,340,,,,,,
2024-05-31 00:30:00,1016.90,62.0,47.0,58,2,342,,,,,,
2024-05-31 00:45:00,1017.10,59.0,46.1,62,1,343,1017.69,60.8,43.8,53,,247
2024-05-31 00:50:00,1017.20,58.0,46.0,64,0,343,1017.69,60.8,43.8,53,,247
2024-05-31 00:53:00,1017.20,57.0,45.5,65,0,343,1017.69,60.8,43.8,53,,247
2024-05-31 01:00:00,1017.20,57.0,45.4,64,0,343,,,,,,
2024-05-31 01:15:00,1017.40,54.0,45.5,72,0,344,,,,,,
2024-05-31 01:29:00,1017.50,53.0,46.0,76,0,344,,,,,,
2024-05-31 01:45:00,1017.70,52.0,45.7,78,0,344,,,,,,
2024-05-31 01:49:00,1017.80,52.0,45.4,78,0,344,1018.35,56.9,43.6,61,,247
2024-05-31 01:59:00,1017.90,51.0,45.7,82,0,344,1018.35,57.1,43.6,60,,247
2024-05-31 02:16:00,1018.10,50.0,45.4,84,0,343,,,,,,
2024-05-31 02:30:00,1018.10,49.0,45.0,86,0,344,,,,,,
2024-05-31 02:40:00,1018.20,49.0,45.6,87,1,344,1018.85,55.3,42.9,62,,247
2024-05-31 02:45:00,1018.30,49.0,45.6,87,0,344,1018.85,55.3,42.9,62,,247
2024-05-31 02:50:00,1018.30,49.0,45.6,87,1,344,1018.85,55.3,42.9,62,,247
2024-05-31 02:59:00,1018.40,49.0,46.2,89,1,344,1018.85,55.3,42.9,62,,247
2024-05-31 03:00:00,1018.40,49.0,46.2,90,1,344,,,,,,
2024-05-31 03:15:00,1018.50,49.0,46.5,91,1,349,,,,,,
2024-05-31 03:30:00,1018.70,48.0,45.5,91,2,5,,,,,,
2024-05-31 03:45:00,1018.90,48.0,45.5,91,0,5,,,,,,
2024-05-31 03:49:00,1019.00,48.0,45.5,90,0,5,1019.60,54.5,42.4,63,,247
2024-05-31 03:59:00,1019.20,47.0,44.5,90,0,5,1019.60,54.5,42.4,63,,247
2024-05-31 04:16:00,1019.30,47.0,44.8,92,0,5,,,,,,
2024-05-31 04:30:00,1019.50,46.0,43.8,92,0,5,,,,,,
2024-05-31 04:40:00,1019.50,46.0,43.8,91,0,5,1020.10,52.7,41.5,65,,248
2024-05-31 04:45:00,1019.50,46.0,43.8,91,0,5,1020.10,52.7,41.5,65,,247
2024-05-31 04:50:00,1019.60,46.0,43.8,91,1,360,1020.10,52.7,41.5,65,,247
2024-05-31 04:55:00,1019.50,46.0,43.8,91,1,360,1020.10,52.7,41.5,65,,247
2024-05-31 05:00:00,1019.60,46.0,43.8,92,1,0,,,,,,
2024-05-31 05:14:00,1019.70,45.0,43.1,93,0,0,,,,,,
2024-05-31 05:30:00,1019.70,44.0,42.1,93,0,0,,,,,,
2024-05-31 05:45:00,1019.70,44.0,42.1,93,0,0,,,,,,
2024-05-31 05:49:00,1019.70,44.0,42.1,92,0,0,1020.32,51.0,40.6,67,,219
2024-05-31 05:59:00,1019.80,44.0,42.3,93,0,0,1020.32,51.0,40.6,67,,219
2024-05-31 06:00:00,1019.80,44.0,42.4,94,0,0,,,,,,
2024-05-31 06:15:00,1019.90,43.0,41.4,93,0,0,,,,,,
2024-05-31 06:30:00,1019.90,43.0,41.4,93,0,0,,,,,,
2024-05-31 06:40:00,1020.10,43.0,41.4,93,0,5,1020.52,48.9,41.9,76,,246
2024-05-31 06:43:00,1020.00,43.0,41.4,93,0,5,1020.52,49.7,39.9,68,,247
2024-05-31 06:45:00,1020.00,43.0,41.4,93,0,5,,,,,,
2024-05-31 06:50:00,1020.00,43.0,41.4,93,0,5,1020.52,49.7,39.9,68,,247
2024-05-31 06:54:00,1020.00,42.0,40.4,93,0,5,1020.52,49.7,39.7,68,,247
2024-05-31 07:00:00,1020.00,42.0,40.4,93,0,5,,,,,,
2024-05-31 07:15:00,1019.90,41.0,39.4,94,0,5,,,,,,
2024-05-31 07:30:00,1019.90,41.0,39.4,94,0,5,,,,,,
2024-05-31 07:44:00,1019.90,41.0,39.7,95,2,339,,,,,,
2024-05-31 07:48:00,1020.00,41.0,39.6,94,2,338,1020.47,48.3,40.8,75,,247
2024-05-31 07:58:00,1020.00,40.0,38.6,94,2,317,1020.47,48.3,40.8,75,,247
2024-05-31 08:01:00,1020.00,41.0,39.7,95,2,317,,,,,,
2024-05-31 08:15:00,1019.90,42.0,40.9,95,3,308,,,,,,
2024-05-31 08:30:00,1019.90,42.0,40.7,94,3,302,,,,,,
2024-05-31 08:45:00,1020.20,42.0,40.7,94,3,308,,,,,,
2024-05-31 08:49:00,1020.30,42.0,40.6,94,3,297,1020.80,48.0,40.3,74,,247
2024-05-31 08:59:00,1020.30,42.0,40.9,95,3,313,1020.80,48.0,40.3,74,,247
2024-05-31 09:13:00,1020.30,42.0,40.9,95,2,315,,,,,,
2024-05-31 09:29:00,1020.50,42.0,40.9,95,2,309,,,,,,
2024-05-31 09:45:00,1020.70,42.0,40.9,95,1,314,,,,,,
2024-05-31 09:49:00,1020.70,42.0,40.9,95,1,314,1021.29,48.2,39.7,72,,247
2024-05-31 09:59:00,1020.80,42.0,40.9,95,1,314,1021.29,48.2,39.7,72,,247
2024-05-31 10:00:00,1020.90,42.0,40.9,95,1,314,,,,,,
2024-05-31 10:15:00,1021.10,42.0,40.9,95,2,329,,,,,,
2024-05-31 10:30:00,1021.40,44.0,42.9,95,2,348,,,,,,
2024-05-31 10:42:00,1021.50,46.0,44.9,95,1,5,1022.22,51.7,41.1,66,,247
2024-05-31 10:50:00,1021.60,48.0,45.7,91,3,344,1022.22,51.7,41.1,67,,247
2024-05-31 10:58:00,1021.70,51.0,45.1,80,3,355,1022.22,51.7,41.1,66,,247
2024-05-31 11:15:00,1022.10,54.0,44.1,68,1,342,,,,,,
2024-05-31 11:30:00,1022.30,55.0,43.5,64,3,329,,,,,,
2024-05-31 11:45:00,1022.80,56.0,43.2,62,3,341,,,,,,
2024-05-31 11:49:00,1022.80,56.0,43.3,62,3,5,1023.27,57.5,41.0,54,,247
2024-05-31 11:59:00,1022.80,57.0,44.7,63,4,325,1023.27,57.5,41.0,54,,247
2024-05-31 12:00:00,1022.80,57.0,44.9,63,4,340,,,,,,
2024-05-31 12:15:00,1023.00,58.0,43.8,58,2,309,,,,,,
2024-05-31 12:30:00,1023.10,59.0,44.7,58,2,350,,,,,,
2024-05-31 12:40:00,1023.10,59.0,44.4,58,4,24,1023.88,60.5,42.2,50,,247
2024-05-31 12:45:00,1023.20,59.0,45.6,61,5,342,,,,,,
2024-05-31 12:49:00,1023.40,59.0,44.4,58,5,316,1023.88,60.5,42.2,50,,247
2024-05-31 12:54:00,1023.30,60.0,46.2,60,5,14,1023.88,60.5,42.2,50,,247
2024-05-31 13:00:00,1023.40,60.0,44.7,56,5,347,,,,,,
2024-05-31 13:15:00,1023.60,60.0,43.8,54,4,341,,,,,,
2024-05-31 13:30:00,1023.70,61.0,46.1,57,4,348,,,,,,
2024-05-31 13:45:00,1023.80,62.0,46.1,55,3,0,,,,,,
2024-05-31 14:00:00,1023.80,63.0,46.6,54,3,348,,,,,,
2024-05-31 14:14:00,1023.90,65.0,49.9,58,4,313,,,,,,
2024-05-31 14:30:00,1024.10,66.0,47.9,51,5,326,,,,,,
2024-05-31 14:45:00,1024.00,66.0,47.9,51,5,305,,,,,,
2024-05-31 14:58:00,1023.90,67.0,46.1,47,6,327,,,,,,
2024-05-31 15:15:00,1023.70,67.0,45.0,44,5,0,,,,,,
2024-05-31 15:30:00,1023.60,68.0,44.0,41,6,11,,,,,,
2024-05-31 15:45:00,1023.60,68.0,43.4,40,6,355,,,,,,
2024-05-31 15:59:00,1023.40,68.0,48.1,49,6,263,,,,,,
2024-05-31 16:15:00,1023.30,68.0,46.4,46,6,30,,,,,,
2024-05-31 16:28:00,1023.40,69.0,47.4,46,5,277,,,,,,
2024-05-31 16:45:00,1023.10,69.0,47.9,47,5,320,,,,,,
2024-05-31 17:00:00,1023.00,69.0,46.8,44,5,301,,,,,,
2024-05-31 17:15:00,1022.70,71.0,48.6,45,4,303,,,,,,
2024-05-31 17:30:00,1022.40,71.0,47.4,42,5,335,,,,,,
2024-05-31 17:45:00,1022.40,71.0,48.0,44,4,304,,,,,,
2024-05-31 18:00:00,1022.00,72.0,49.5,44,5,217,,,,,,
2024-05-31 18:16:00,1021.80,72.0,46.3,39,5,0,,,,,,
2024-05-31 18:30:00,1021.70,72.0,49.5,44,5,235,,,,,,
2024-05-31 18:44:00,1021.50,73.0,47.9,40,5,247,,,,,,
2024-05-31 19:00:00,1021.40,74.0,49.4,41,6,296,,,,,,
2024-05-31 19:13:00,1021.20,73.0,45.9,38,6,308,,,,,,
2024-05-31 19:30:00,1021.10,73.0,48.5,42,6,247,,,,,,
2024-05-31 19:44:00,1021.00,74.0,48.8,41,4,254,,,,,,
2024-05-31 19:59:00,1020.80,74.0,46.1,37,7,298,,,,,,
2024-05-31 20:15:00,1020.50,74.0,46.1,37,5,355,,,,,,
2024-05-31 20:30:00,1020.40,74.0,46.8,38,6,302,,,,,,
2024-05-31 20:42:00,1020.40,75.0,45.5,34,5,315,,,,,,
2024-05-31 21:00:00,1020.10,75.0,47.6,37,4,5,,,,,,
2024-05-31 21:15:00,1020.20,75.0,45.5,34,4,322,,,,,,
2024-05-31 21:29:00,1020.20,75.0,47.6,37,6,282,,,,,,
2024-05-31 21:45:00,1020.30,76.0,46.4,34,5,323,,,,,,
2024-05-31 22:00:00,1020.40,76.0,47.1,36,4,313,,,,,,
2024-05-31 22:14:00,1020.20,75.0,48.3,38,4,320,,,,,,
2024-05-31 22:31:00,1020.30,76.0,47.8,37,4,344,,,,,,
2024-05-31 22:41:00,1020.40,76.0,47.8,37,5,290,,,,,,
2024-05-31 23:00:00,1020.50,75.0,46.2,36,5,284,,,,,,
2024-05-31 23:15:00,1020.50,74.0,46.8,38,4,289,,,,,,
2024-05-31 23:29:00,1020.60,72.0,47.6,42,4,303,,,,,,
2024-05-31 23:45:00,1020.50,71.0,45.5,39,4,290,,,,,,
2024-06-01 00:15:00,1020.60,68.0,48.7,50,1,261,,,,,,
2024-06-01 00:30:00,1020.50,63.0,47.0,55,0,264,,,,,,
2024-06-01 00:45:00,1020.60,61.0,47.5,60,0,264,,,,,,
2024-06-01 00:49:00,1020.60,60.0,46.6,61,0,264,1021.29,64.8,45.4,49,,247
2024-06-01 00:59:00,1020.60,59.0,47.4,65,1,264,1021.29,65.0,45.4,48,,247
2024-06-01 01:00:00,1020.60,59.0,47.6,65,1,264,,,,,,
2024-06-01 01:16:00,1020.80,57.0,46.9,69,1,263,,,,,,
2024-06-01 01:30:00,1020.90,56.0,47.5,73,0,263,,,,,,
2024-06-01 01:45:00,1021.10,55.0,46.9,74,0,263,,,,,,
2024-06-01 01:48:00,1021.10,55.0,47.3,75,0,0,1021.74,60.7,46.4,59,,219
2024-06-01 01:58:00,1021.20,54.0,47.4,78,0,0,1021.66,59.9,46.4,61,,219
2024-06-01 02:01:00,1021.20,54.0,47.3,78,0,263,,,,,,
2024-06-01 02:15:00,1021.20,53.0,47.0,80,0,263,,,,,,
2024-06-01 02:29:00,1021.20,53.0,48.3,83,0,263,,,,,,
2024-06-01 02:44:00,1021.30,52.0,47.9,85,0,0,1021.79,57.9,45.8,63,,218
2024-06-01 02:45:00,1021.30,52.0,47.6,84,0,263,,,,,,
2024-06-01 02:50:00,1021.20,52.0,47.9,85,0,263,1021.79,57.9,45.8,63,,247
2024-06-01 02:58:00,1021.10,52.0,48.5,87,0,0,1021.79,57.9,45.8,63,,219
2024-06-01 03:00:00,1021.10,52.0,48.6,88,0,263,,,,,,
2024-06-01 03:15:00,1021.30,51.0,47.6,87,0,263,,,,,,
2024-06-01 03:30:00,1021.40,51.0,47.9,88,0,263,,,,,,
2024-06-01 03:43:00,1021.50,50.0,47.1,89,0,0,1022.07,55.2,45.4,69,,219
2024-06-01 03:46:00,1021.50,50.0,46.9,89,0,263,,,,,,
2024-06-01 03:50:00,1021.50,50.0,47.1,89,0,0,1022.07,55.2,45.4,69,,219
2024-06-01 03:59:00,1021.40,50.0,47.4,90,0,0,1022.07,55.2,45.5,69,,219
2024-06-01 04:00:00,1021.40,50.0,47.5,91,0,263,,,,,,
2024-06-01 04:14:00,1021.50,49.0,46.8,92,0,263,,,,,,
2024-06-01 04:30:00,1021.70,50.0,48.1,93,0,264,,,,,,
2024-06-01 04:46:00,1021.70,49.0,47.1,92,0,264,,,,,,
2024-06-01 04:48:00,1021.70,49.0,47.0,92,0,0,1022.39,54.6,45.2,70,,219
2024-06-01 04:59:00,1021.80,49.0,47.0,92,0,0,1022.39,54.2,45.2,71,,219
2024-06-01 05:00:00,1021.80,49.0,47.1,92,0,264,,,,,,
2024-06-01 05:15:00,1022.00,49.0,47.4,94,0,265,,,,,,
2024-06-01 05:30:00,1022.00,48.0,46.4,94,0,265,,,,,,
2024-06-01 05:45:00,1022.00,48.0,46.6,95,0,265,,,,,,
2024-06-01 05:49:00,1022.00,48.0,46.3,93,0,0,1022.46,54.1,47.0,76,,218
2024-06-01 05:58:00,1022.10,48.0,46.6,94,0,0,1022.46,54.1,44.2,69,,219
2024-06-01 06:15:00,1022.10,48.0,46.6,95,0,263,,,,,,
2024-06-01 06:30:00,1022.10,47.0,45.6,94,0,263,,,,,,
2024-06-01 06:40:00,1022.10,46.0,44.6,94,0,0,1022.54,51.8,47.1,83,,218
2024-06-01 06:42:00,1022.00,47.0,45.6,94,0,263,,,,,,
2024-06-01 06:49:00,1022.10,47.0,45.6,94,0,0,1022.54,51.8,47.1,83,,218
2024-06-01 06:54:00,1022.10,47.0,45.6,94,0,0,1022.54,52.6,43.3,70,,219
2024-06-01 07:00:00,1022.10,47.0,45.6,94,0,263,,,,,,
2024-06-01 07:15:00,1022.10,47.0,45.9,96,0,263,,,,,,
2024-06-01 07:30:00,1022.10,46.0,44.9,95,0,263,,,,,,
2024-06-01 07:45:00,1022.10,47.0,45.9,96,0,263,,,,,,
2024-06-01 07:48:00,1022.10,47.0,45.9,95,0,0,1022.66,52.1,42.6,69,,219
2024-06-01 07:56:00,1022.10,46.0,44.9,95,0,263,1022.66,52.1,42.4,69,,247
2024-06-01 08:00:00,1022.10,46.0,44.9,95,0,263,,,,,,
2024-06-01 08:15:00,1022.10,46.0,44.9,95,0,263,,,,,,
2024-06-01 08:30:00,1022.20,45.0,43.9,96,0,263,,,,,,
2024-06-01 08:45:00,1022.20,45.0,43.9,96,0,263,,,,,,
2024-06-01 08:49:00,1022.20,45.0,43.9,95,0,263,1022.78,50.5,46.5,85,,247
2024-06-01 08:59:00,1022.30,45.0,43.9,95,0,0,1022.78,50.9,40.9,68,,219
2024-06-01 09:00:00,1022.30,45.0,43.9,96,0,263,,,,,,
2024-06-01 09:15:00,1022.40,45.0,43.9,96,0,264,,,,,,
2024-06-01 09:29:00,1022.60,45.0,43.9,96,0,264,,,,,,
2024-06-01 09:46:00,1022.80,44.0,42.9,95,0,263,,,,,,
2024-06-01 09:49:00,1022.80,44.0,42.9,95,1,261,1023.22,50.8,38.8,63,,247
2024-06-01 09:59:00,1022.90,45.0,43.9,95,0,260,1023.22,51.0,46.4,84,,247
2024-06-01 10:00:00,1022.90,45.0,43.9,96,0,260,,,,,,
2024-06-01 10:15:00,1022.90,45.0,43.9,96,0,260,,,,,,
2024-06-01 10:28:00,1022.90,45.0,44.2,96,0,260,,,,,,
2024-06-01 10:45:00,1023.20,49.0,48.2,96,0,257,,,,,,
2024-06-01 10:49:00,1023.20,50.0,49.1,96,0,257,1023.67,53.0,48.4,84,,247
2024-06-01 10:55:00,1023.10,51.0,50.1,96,0,257,1023.67,53.0,48.4,84,,247
2024-06-01 11:00:00,1023.20,53.0,52.2,96,0,257,,,,,,
2024-06-01 11:15:00,1023.30,53.0,51.9,96,0,257,,,,,,
2024-06-01 11:29:00,1023.30,54.0,52.9,95,1,242,,,,,,
2024-06-01 11:40:00,1023.20,55.0,53.3,93,1,254,1023.76,60.6,50.5,69,,247
2024-06-01 11:45:00,1023.20,56.0,54.3,94,1,248,,,,,,
2024-06-01 11:49:00,1023.10,56.0,54.0,92,1,245,1023.76,59.1,50.5,73,,247
2024-06-01 11:54:00,1023.30,56.0,53.7,91,1,249,1023.76,59.1,50.5,73,,247
2024-06-01 12:00:00,1023.40,57.0,54.4,91,1,249,,,,,,
2024-06-01 12:14:00,1023.50,59.0,52.8,80,0,298,,,,,,
2024-06-01 12:29:00,1023.40,61.0,51.9,71,1,299,,,,,,
2024-06-01 12:44:00,1023.50,63.0,52.4,68,1,304,1023.96,64.8,49.9,58,,247
2024-06-01 12:46:00,1023.50,63.0,52.3,68,1,306,,,,,,
2024-06-01 12:50:00,1023.50,63.0,52.4,68,1,307,1023.96,64.8,49.9,58,,247
2024-06-01 12:59:00,1023.40,64.0,51.7,64,2,311,1023.96,64.8,49.9,58,,247
2024-06-01 13:00:00,1023.40,64.0,52.0,64,2,311,,,,,,
2024-06-01 13:15:00,1023.50,65.0,52.5,64,0,11,,,,,,
2024-06-01 13:30:00,1023.20,66.0,52.2,61,1,325,,,,,,
2024-06-01 13:45:00,1023.00,68.0,53.1,59,0,252,,,,,,
2024-06-01 14:00:00,1022.80,70.0,52.6,54,0,244,,,,,,
2024-06-01 14:15:00,1022.80,71.0,52.0,51,0,355,,,,,,
2024-06-01 14:31:00,1022.70,73.0,52.7,48,0,142,,,,,,
2024-06-01 14:45:00,1022.70,75.0,49.0,39,1,124,,,,,,
2024-06-01 14:59:00,1022.70,76.0,47.8,37,1,220,,,,,,
2024-06-01 15:15:00,1022.50,76.0,47.1,36,2,138,,,,,,
2024-06-01 15:29:00,1022.30,75.0,46.9,36,1,104,,,,,,
2024-06-01 15:45:00,1022.40,77.0,49.4,38,2,163,,,,,,
2024-06-01 16:00:00,1022.10,77.0,49.4,38,2,271,,,,,,
2024-06-01 16:15:00,1022.00,77.0,50.8,40,1,331,,,,,,
2024-06-01 16:30:00,1022.00,78.0,53.7,43,2,278,,,,,,
2024-06-01 16:45:00,1021.70,79.0,47.4,33,3,243,,,,,,
2024-06-01 17:00:00,1021.70,78.0,44.0,29,2,338,,,,,,
2024-06-01 17:15:00,1021.40,79.0,45.8,30,3,250,,,,,,
2024-06-01 17:30:00,1021.10,80.0,45.8,30,1,132,,,,,,
2024-06-01 17:45:00,1021.00,78.0,44.0,29,3,346,,,,,,
2024-06-01 18:00:00,1020.90,78.0,50.3,37,1,200,,,,,,
2024-06-01 18:15:00,1020.50,80.0,49.1,34,3,155,,,,,,
2024-06-01 18:30:00,1020.30,80.0,49.1,34,2,17,,,,,,
2024-06-01 18:45:00,1020.10,80.0,48.3,33,3,268,,,,,,
2024-06-01 18:59:00,1020.00,81.0,46.6,30,3,111,,,,,,
2024-06-01 19:15:00,1019.90,82.0,49.2,31,2,236,,,,,,
2024-06-01 19:30:00,1019.70,83.0,43.5,24,2,227,,,,,,
2024-06-01 19:45:00,1019.60,82.0,46.6,29,3,254,,,,,,
2024-06-01 20:00:00,1019.50,82.0,46.6,29,2,305,,,,,,
2024-06-01 20:14:00,1019.40,82.0,47.5,30,2,327,,,,,,
2024-06-01 20:30:00,1019.20,83.0,50.1,31,2,298,,,,,,
2024-06-01 20:45:00,1019.20,82.0,48.4,30,3,29,,,,,,
2024-06-01 21:00:00,1019.00,83.0,46.5,27,2,313,,,,,,
2024-06-01 21:15:00,1018.80,82.0,48.4,30,3,311,,,,,,
2024-06-01 21:30:00,1018.80,82.0,47.5,30,3,319,,,,,,
2024-06-01 21:45:00,1018.60,83.0,47.4,29,2,224,,,,,,
2024-06-01 21:57:00,1018.50,84.0,50.1,30,1,278,,,,,,
2024-06-01 22:14:00,1018.40,83.0,48.3,29,1,236,,,,,,
2024-06-01 22:30:00,1018.20,82.0,50.8,33,1,294,,,,,,
2024-06-01 22:45:00,1018.30,80.0,50.6,35,1,309,,,,,,
2024-06-01 22:59:00,1018.20,78.0,50.3,37,1,309,,,,,,
2024-06-01 23:15:00,1018.20,75.0,51.6,43,0,315,,,,,,
2024-06-01 23:30:00,1018.30,73.0,53.8,51,0,315,,,,,,
2024-06-01 23:45:00,1018.40,72.0,55.4,55,0,315,,,,,,
2024-06-02 00:09:00,1018.50,69.0,54.7,60,0,315,1018.94,72.2,50.9,47,0.0,20
2024-06-02 00:15:00,1018.50,68.0,53.6,60,0,315,,,,,,
2024-06-02 00:19:00,1018.50,68.0,54.7,62,0,0,1018.94,72.2,50.9,47,0.0,352
2024-06-02 00:29:00,1018.50,67.0,56.3,68,0,0,1018.94,72.2,50.9,47,0.0,352
2024-06-02 00:30:00,1018.60,67.0,56.5,68,0,309,,,,,,
2024-06-02 00:39:00,1018.60,66.0,55.7,69,1,161,1018.94,72.0,50.9,47,0.0,20
2024-06-02 00:43:00,1018.50,66.0,54.9,67,1,125,1018.98,67.7,50.8,54,0.2,324
2024-06-02 00:50:00,1018.50,67.0,56.7,69,1,158,1018.98,67.7,50.8,54,0.2,324
2024-06-02 00:58:00,1018.50,66.0,55.3,68,0,158,1018.98,67.4,50.8,55,0.2,324
2024-06-02 01:04:00,1018.50,66.0,56.5,71,0,0,1018.98,67.4,50.3,54,0.2,295
2024-06-02 01:10:00,1018.60,65.0,55.1,70,0,0,1018.98,67.4,50.3,54,0.2,295
2024-06-02 01:14:00,1018.50,64.0,54.9,72,0,0,1018.98,67.5,50.3,53,0.2,295
2024-06-02 01:20:00,1018.50,64.0,54.5,71,0,0,1018.98,67.5,50.3,53,0.2,295
2024-06-02 01:29:00,1018.60,62.0,53.7,74,0,0,1018.98,67.5,50.3,53,0.2,295
2024-06-02 01:30:00,1018.60,62.0,53.6,73,0,158,,,,,,
2024-06-02 01:31:00,1018.60,62.0,53.7,74,0,0,1018.98,67.7,50.3,53,0.2,295
2024-06-02 01:40:00,1018.70,61.0,53.5,76,0,0,1019.11,63.9,51.0,62,0.2,212
2024-06-02 01:45:00,1018.70,61.0,54.4,79,0,158,,,,,,
2024-06-02 01:46:00,1018.70,61.0,54.5,79,0,0,1019.11,63.9,51.0,62,0.2,212
2024-06-02 01:59:00,1018.60,60.0,54.2,81,0,158,1019.11,63.9,51.0,62,0.2,241
2024-06-02 02:08:00,1018.70,60.0,54.9,83,0,0,1019.11,63.9,51.0,62,0.2,212
2024-06-02 02:15:00,1018.60,59.0,53.8,82,0,158,,,,,,
2024-06-02 02:19:00,1018.60,59.0,53.9,83,0,0,1019.11,63.9,51.0,62,0.2,212
2024-06-02 02:29:00,1018.60,58.0,53.5,85,0,0,1019.11,63.9,51.0,62,0.2,212
2024-06-02 02:30:00,1018.60,58.0,53.5,84,0,158,,,,,,
2024-06-02 02:34:00,1018.60,58.0,53.5,85,0,0,1019.11,63.9,51.0,62,0.2,212
2024-06-02 02:40:00,1018.50,58.0,53.8,85,0,0,1019.04,61.3,50.6,67,0.1,239
2024-06-02 02:44:00,1018.60,57.0,53.2,87,0,158,,,,,,
2024-06-02 02:49:00,1018.60,57.0,53.5,87,0,0,1019.04,61.3,50.6,67,0.1,239
2024-06-02 02:53:00,1018.60,57.0,53.5,87,0,0,1019.04,61.3,50.6,67,0.1,239
2024-06-02 03:00:00,1018.60,57.0,53.5,87,0,0,1019.04,61.3,50.6,67,0.1,239
2024-06-02 03:09:00,1018.50,56.0,52.8,88,0,0,1019.04,61.3,50.6,67,0.1,239
2024-06-02 03:14:00,1018.50,56.0,52.8,88,0,0,1019.04,61.3,50.6,67,0.1,239
2024-06-02 03:15:00,1018.50,56.0,52.8,88,0,158,,,,,,
2024-06-02 03:20:00,1018.50,56.0,52.8,88,0,0,1019.04,61.3,50.6,67,0.1,239
2024-06-02 03:29:00,1018.50,56.0,53.1,89,0,136,1019.04,61.3,50.6,67,0.1,267
2024-06-02 03:30:00,1018.50,56.0,53.1,90,0,134,,,,,,
2024-06-02 03:39:00,1018.40,56.0,53.4,90,1,132,1019.04,61.3,50.6,67,0.1,267
2024-06-02 03:45:00,1018.40,56.0,53.4,91,0,132,,,,,,
2024-06-02 03:49:00,1018.40,56.0,53.4,90,0,132,1018.83,59.8,50.3,70,0.1,183
2024-06-02 03:59:00,1018.30,56.0,53.4,90,0,0,1018.83,59.8,50.3,70,0.1,154
2024-06-02 04:09:00,1018.30,56.0,53.4,90,0,0,1018.83,59.8,50.2,70,0.1,154
2024-06-02 04:15:00,1018.30,56.0,53.4,91,0,132,,,,,,
2024-06-02 04:19:00,1018.30,55.0,52.4,90,0,0,1018.83,59.8,50.2,70,0.1,154
2024-06-02 04:24:00,1018.40,55.0,52.7,91,0,0,1018.83,59.8,50.2,70,0.1,154
2024-06-02 04:30:00,1018.30,55.0,52.7,91,0,0,1018.83,59.8,50.2,70,0.1,154
2024-06-02 04:39:00,1018.20,55.0,52.7,91,0,128,1018.83,59.8,50.2,70,0.1,183
2024-06-02 04:44:00,1018.20,55.0,53.0,92,0,128,,,,,,
2024-06-02 04:47:00,1018.20,55.0,53.0,92,0,0,1018.64,58.0,49.7,74,0.1,327
2024-06-02 04:59:00,1018.00,54.0,52.0,92,0,0,1018.64,58.0,49.7,74,0.1,327
2024-06-02 05:05:00,1018.10,54.0,52.0,92,0,0,1018.64,58.0,49.6,73,0.1,327
2024-06-02 05:10:00,1018.20,54.0,52.0,92,0,128,1018.60,58.0,49.6,73,0.1,355
2024-06-02 05:14:00,1018.20,54.0,52.0,92,0,128,,,,,,
2024-06-02 05:19:00,1018.20,54.0,52.0,92,0,0,1018.60,58.0,49.6,73,0.1,327
2024-06-02 05:29:00,1018.10,54.0,52.0,92,0,0,1018.64,58.0,49.6,73,0.1,327
2024-06-02 05:30:00,1018.20,54.0,52.0,92,0,128,,,,,,
2024-06-02 05:39:00,1018.10,53.0,51.0,92,0,0,1018.64,58.0,49.6,73,0.1,327
2024-06-02 05:45:00,1018.10,53.0,51.3,94,0,128,,,,,,
2024-06-02 05:48:00,1018.10,53.0,51.3,93,0,0,1018.45,56.4,49.3,77,0.2,348
2024-06-02 05:59:00,1018.00,52.0,50.3,93,0,0,1018.45,56.4,49.1,76,0.2,348
2024-06-02 06:04:00,1017.90,52.0,50.3,93,0,0,1018.45,56.5,48.9,75,0.2,348
2024-06-02 06:10:00,1017.90,52.0,50.6,94,0,0,1018.45,56.5,48.9,75,0.2,348
2024-06-02 06:14:00,1017.90,52.0,50.6,94,0,128,,,,,,
2024-06-02 06:19:00,1017.90,52.0,50.6,94,0,0,1018.45,56.5,48.9,75,0.2,348
2024-06-02 06:24:00,1017.90,52.0,50.6,94,0,0,1018.45,56.5,48.9,75,0.2,348
2024-06-02 06:30:00,1017.80,52.0,50.6,94,0,0,1018.45,56.5,48.9,75,0.2,348
2024-06-02 06:39:00,1017.80,52.0,50.6,94,0,0,1018.45,56.5,48.9,75,0.2,348
2024-06-02 06:45:00,1017.70,51.0,49.6,95,0,128,,,,,,
2024-06-02 06:48:00,1017.60,52.0,50.6,94,0,0,1017.96,55.8,48.7,77,0.2,38
2024-06-02 06:59:00,1017.50,51.0,49.6,94,0,0,1018.00,55.8,48.5,76,0.2,38
2024-06-02 07:09:00,1017.40,51.0,49.6,94,0,0,1018.00,55.8,48.4,76,0.2,38
2024-06-02 07:14:00,1017.40,51.0,49.6,95,0,128,,,,,,
2024-06-02 07:19:00,1017.40,51.0,49.6,94,0,0,1018.00,55.8,48.4,76,0.2,38
2024-06-02 07:29:00,1017.30,51.0,49.6,94,0,0,1018.00,55.8,48.4,76,0.2,38
2024-06-02 07:30:00,1017.30,51.0,49.6,95,0,128,,,,,,
2024-06-02 07:39:00,1017.20,51.0,49.6,94,0,0,1018.00,55.8,48.4,76,0.2,38
2024-06-02 07:45:00,1017.20,50.0,48.6,94,0,128,,,,,,
2024-06-02 07:49:00,1017.10,50.0,48.9,95,0,0,1017.55,55.4,48.2,76,0.2,23
2024-06-02 07:59:00,1017.10,50.0,48.9,95,0,0,1017.55,55.4,48.1,76,0.2,23
2024-06-02 08:09:00,1017.10,50.0,48.9,95,0,0,1017.55,55.4,48.1,76,0.2,23
2024-06-02 08:14:00,1017.00,50.0,48.9,95,0,128,,,,,,
2024-06-02 08:17:00,1017.10,50.0,48.9,95,0,128,1017.55,55.4,48.1,76,0.2,52
2024-06-02 08:29:00,1017.10,50.0,48.9,95,0,0,1017.55,55.4,48.1,76,0.2,23
2024-06-02 08:30:00,1017.10,50.0,48.9,95,0,128,,,,,,
2024-06-02 08:35:00,1017.10,50.0,48.9,95,0,0,1017.55,55.4,48.1,76,0.2,23
2024-06-02 08:40:00,1017.10,50.0,48.9,95,0,0,1017.40,54.3,49.6,84,0.1,15
2024-06-02 08:45:00,1017.10,50.0,48.9,95,0,128,,,,,,
2024-06-02 08:49:00,1016.90,50.0,48.9,95,0,0,1017.40,54.2,47.3,77,0.1,15
2024-06-02 08:59:00,1016.90,50.0,48.9,95,0,0,1017.40,54.2,47.1,76,0.1,15
2024-06-02 09:09:00,1017.00,49.0,47.9,95,0,0,1017.40,54.2,46.9,76,0.1,15
2024-06-02 09:15:00,1017.10,49.0,47.9,96,0,98,,,,,,
2024-06-02 09:19:00,1017.20,49.0,47.9,95,0,0,1017.40,54.2,46.8,75,0.1,15
2024-06-02 09:29:00,1017.30,49.0,47.9,95,0,0,1017.40,54.2,46.8,75,0.1,15
2024-06-02 09:30:00,1017.20,49.0,47.9,96,0,98,,,,,,
2024-06-02 09:38:00,1017.40,49.0,47.9,95,0,0,1017.40,54.2,46.8,76,0.1,15
2024-06-02 09:44:00,1017.40,49.0,47.9,96,0,98,,,,,,
2024-06-02 09:49:00,1017.40,49.0,47.9,95,0,0,1017.93,53.6,45.9,75,0.2,20
2024-06-02 09:58:00,1017.40,49.0,47.9,95,0,0,1017.93,53.6,45.5,73,0.2,20
2024-06-02 10:09:00,1017.50,49.0,47.9,95,0,0,1017.93,53.6,45.1,72,0.2,20
2024-06-02 10:13:00,1017.50,49.0,47.9,96,0,98,,,,,,
2024-06-02 10:19:00,1017.40,49.0,48.2,96,0,0,1017.93,53.6,45.1,72,0.2,20
2024-06-02 10:27:00,1017.50,50.0,49.1,96,0,0,1017.93,53.6,45.1,72,0.2,20
2024-06-02 10:30:00,1017.50,50.0,49.2,96,0,98,,,,,,
2024-06-02 10:39:00,1017.50,51.0,50.1,96,0,0,1017.93,53.6,45.1,72,0.2,20
2024-06-02 10:44:00,1017.50,51.0,50.1,96,0,0,1017.95,56.2,51.7,84,0.2,68
2024-06-02 10:45:00,1017.50,51.0,50.2,97,0,98,,,,,,
2024-06-02 10:50:00,1017.50,52.0,51.1,96,0,0,1017.95,56.2,51.7,84,0.2,68
2024-06-02 10:59:00,1017.50,53.0,52.1,96,0,0,1017.95,56.2,51.6,84,0.2,68
2024-06-02 11:08:00,1017.60,53.0,52.1,96,0,0,1017.94,56.1,51.7,85,0.2,68
2024-06-02 11:15:00,1017.50,53.0,52.2,96,0,98,,,,,,
2024-06-02 11:18:00,1017.60,54.0,53.1,96,0,0,1017.95,56.1,51.7,85,0.2,68
2024-06-02 11:24:00,1017.60,55.0,54.1,96,0,0,1017.95,56.1,51.7,85,0.2,68
2024-06-02 11:30:00,1017.60,55.0,54.1,96,0,0,1017.95,56.1,51.3,83,0.2,68
2024-06-02 11:39:00,1017.70,56.0,55.1,96,0,0,1017.94,56.1,51.1,83,0.2,68
2024-06-02 11:43:00,1017.70,56.0,55.1,96,0,0,1018.15,61.1,52.5,73,0.2,79
2024-06-02 11:50:00,1017.70,57.0,56.1,96,0,0,1018.15,61.1,52.5,73,0.2,79
2024-06-02 11:59:00,1017.70,58.0,57.1,96,0,0,1018.15,61.1,52.6,73,0.2,79
2024-06-02 12:04:00,1017.80,58.0,56.8,95,0,0,1018.15,61.1,52.9,74,0.2,79
2024-06-02 12:10:00,1017.70,59.0,57.8,95,0,0,1018.15,61.1,52.9,74,0.2,79
2024-06-02 12:15:00,1017.80,59.0,57.3,93,0,98,,,,,,
2024-06-02 12:18:00,1017.80,60.0,58.2,93,0,0,1018.15,61.1,52.9,74,0.2,79
2024-06-02 12:29:00,1017.70,61.0,58.0,89,0,0,1018.15,61.1,52.9,74,0.2,79
2024-06-02 12:30:00,1017.70,61.0,58.0,89,0,97,,,,,,
2024-06-02 12:39:00,1017.60,62.0,58.1,86,0,0,1018.15,61.1,52.7,73,0.2,79
2024-06-02 12:45:00,1017.60,62.0,57.4,84,0,96,,,,,,
2024-06-02 12:49:00,1017.60,63.0,58.8,85,0,84,1018.07,65.3,54.7,68,0.6,105
2024-06-02 12:59:00,1017.70,64.0,59.1,84,0,86,1018.07,65.3,54.8,68,0.6,105
2024-06-02 13:09:00,1017.70,65.0,59.8,83,0,88,1018.07,65.3,55.0,69,0.6,105
2024-06-02 13:15:00,1017.70,66.0,60.7,82,0,92,,,,,,
2024-06-02 13:19:00,1017.60,66.0,59.4,79,0,92,1018.07,65.3,55.0,69,0.6,105
2024-06-02 13:29:00,1017.50,67.0,60.4,79,0,92,1018.07,65.3,55.0,69,0.6,105
2024-06-02 13:30:00,1017.50,67.0,60.3,78,0,92,,,,,,
2024-06-02 13:39:00,1017.50,68.0,60.6,77,0,96,1018.07,65.3,55.0,69,0.6,105
2024-06-02 13:45:00,1017.40,68.0,60.1,75,0,96,,,,,,
2024-06-02 13:49:00,1017.30,68.0,59.5,74,0,0,1017.54,67.7,56.4,67,0.8,86
2024-06-02 13:55:00,1017.40,69.0,60.9,75,0,0,1017.63,67.7,56.4,67,0.8,86
2024-06-02 14:00:00,1017.40,69.0,60.5,74,0,0,1017.63,67.7,56.4,67,0.8,86
2024-06-02 14:09:00,1017.20,69.0,60.1,73,0,95,1017.63,67.7,56.5,67,0.8,114
2024-06-02 14:14:00,1017.10,69.0,60.5,74,0,92,1017.63,67.7,56.4,67,0.8,114
2024-06-02 14:15:00,1017.10,69.0,60.4,74,0,92,,,,,,
2024-06-02 14:20:00,1017.00,69.0,60.1,73,1,77,1017.63,67.7,56.4,67,0.8,114
2024-06-02 14:29:00,1017.10,69.0,61.2,76,1,94,1017.63,67.7,56.4,67,0.8,114
2024-06-02 14:30:00,1017.10,69.0,61.8,77,1,94,,,,,,
2024-06-02 14:35:00,1017.10,70.0,62.2,76,1,94,1017.63,67.7,56.4,67,0.8,114
2024-06-02 14:45:00,1017.20,70.0,60.5,72,1,117,,,,,,
2024-06-02 14:49:00,1017.10,70.0,61.5,74,0,126,1017.38,68.8,56.9,65,1.1,145
2024-06-02 14:54:00,1017.10,70.0,61.1,73,1,75,1017.38,68.8,56.9,65,1.1,145
2024-06-02 15:00:00,1017.10,70.0,61.1,73,1,174,1017.38,68.8,56.9,65,1.1,145
2024-06-02 15:08:00,1016.90,71.0,62.1,73,1,119,1017.38,68.8,56.9,65,1.1,145
2024-06-02 15:14:00,1017.00,71.0,60.9,70,1,138,1017.38,68.8,56.9,65,1.1,145
2024-06-02 15:15:00,1017.00,71.0,60.7,69,1,142,,,,,,
2024-06-02 15:20:00,1017.00,71.0,62.4,74,1,81,1017.38,68.8,56.9,65,1.1,145
2024-06-02 15:29:00,1016.90,72.0,61.9,70,1,119,1017.38,68.8,56.9,65,1.1,145
2024-06-02 15:30:00,1016.90,72.0,62.1,71,1,129,,,,,,
2024-06-02 15:34:00,1016.90,72.0,62.6,72,1,132,1017.38,68.8,56.9,65,1.1,145
2024-06-02 15:40:00,1016.90,73.0,62.8,70,2,180,1017.08,72.0,57.6,60,0.5,184
2024-06-02 15:45:00,1016.70,73.0,62.2,68,2,121,,,,,,
2024-06-02 15:49:00,1016.80,74.0,61.7,65,1,142,1017.08,72.0,57.6,60,0.5,184
2024-06-02 15:59:00,1016.70,74.0,62.1,66,0,138,1017.08,72.0,57.7,60,0.5,184
2024-06-02 16:09:00,1016.70,74.0,62.1,66,1,170,1017.08,72.0,57.6,60,0.5,184
2024-06-02 16:15:00,1016.60,74.0,59.7,60,2,186,,,,,,
2024-06-02 16:19:00,1016.60,74.0,61.7,65,1,180,1017.08,72.0,57.6,60,0.5,184
2024-06-02 16:29:00,1016.40,76.0,63.2,64,2,163,1017.08,72.0,57.6,60,0.5,184
2024-06-02 16:30:00,1016.40,76.0,62.9,63,2,199,,,,,,
2024-06-02 16:39:00,1016.30,75.0,61.3,62,0,185,1017.08,72.0,57.6,60,0.5,184
2024-06-02 16:45:00,1016.30,75.0,61.1,61,0,136,,,,,,
2024-06-02 16:49:00,1016.20,76.0,60.8,59,1,98,1016.48,74.0,57.0,55,0.8,134
2024-06-02 16:59:00,1016.10,76.0,62.7,63,1,103,1016.48,74.0,57.0,55,0.8,134
2024-06-02 17:09:00,1016.10,76.0,62.7,63,2,201,1016.48,74.0,57.0,55,0.8,134
2024-06-02 17:15:00,1016.00,76.0,60.6,59,1,132,,,,,,
2024-06-02 17:19:00,1016.00,76.0,60.8,59,1,130,1016.48,74.0,57.0,55,0.8,134
2024-06-02 17:25:00,1015.90,77.0,61.3,58,1,184,1016.48,74.0,57.0,55,0.8,134
2024-06-02 17:30:00,1015.80,76.0,60.4,58,1,202,1016.48,74.0,57.0,55,0.8,134
2024-06-02 17:39:00,1015.50,77.0,62.7,61,1,70,1016.48,74.0,57.0,55,0.8,134
2024-06-02 17:44:00,1015.50,77.0,63.2,62,1,87,1015.72,76.2,58.1,53,0.6,235
2024-06-02 17:45:00,1015.50,77.0,63.0,61,1,87,,,,,,
2024-06-02 17:50:00,1015.50,78.0,61.7,57,1,194,1015.72,76.2,58.1,53,0.6,235
2024-06-02 17:58:00,1015.40,79.0,62.7,57,2,136,1015.72,76.2,58.0,53,0.6,235
2024-06-02 18:08:00,1015.30,79.0,61.1,54,1,98,1015.72,76.2,58.2,53,0.6,235
2024-06-02 18:14:00,1015.30,79.0,60.4,52,2,29,,,,,,
2024-06-02 18:19:00,1015.20,79.0,61.1,54,2,306,1015.72,76.2,58.2,53,0.6,235
2024-06-02 18:23:00,1015.20,78.0,60.7,55,2,170,1015.72,76.2,58.1,53,0.6,235
2024-06-02 18:30:00,1015.10,78.0,60.7,55,2,130,1015.72,76.2,58.1,53,0.6,235
2024-06-02 18:39:00,1015.00,79.0,61.1,54,2,121,1015.72,76.2,58.1,53,0.6,235
2024-06-02 18:44:00,1014.90,80.0,63.6,57,2,81,1015.08,76.6,56.8,50,1.1,106
2024-06-02 18:45:00,1014.90,80.0,61.8,54,1,96,,,,,,
2024-06-02 18:50:00,1014.90,81.0,64.0,56,1,131,1015.08,76.6,57.7,52,1.1,106
2024-06-02 18:56:00,1014.80,81.0,60.7,50,2,195,1015.08,76.6,57.2,51,1.1,106
2024-06-02 19:06:00,1014.70,81.0,60.1,49,1,139,1015.08,76.6,57.2,51,1.1,106
2024-06-02 19:15:00,1014.60,80.0,61.8,54,1,167,,,,,,
2024-06-02 19:19:00,1014.60,79.0,60.0,52,1,208,1015.08,76.6,57.0,50,1.1,106
2024-06-02 19:28:00,1014.60,78.0,60.2,54,2,136,1015.08,76.6,57.0,50,1.1,106
2024-06-02 19:29:00,1014.60,78.0,60.0,54,2,136,,,,,,
2024-06-02 19:38:00,1014.60,78.0,61.2,56,1,150,1015.08,76.6,57.0,50,1.1,106
2024-06-02 19:42:00,1014.50,78.0,61.5,56,2,163,,,,,,
2024-06-02 20:14:00,1014.00,78.0,61.0,55,2,188,,,,,,
2024-06-02 20:30:00,1013.90,78.0,62.5,58,2,178,,,,,,
2024-06-02 20:45:00,1013.70,78.0,62.0,57,1,181,,,,,,