"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 16:00:00,1016.10,51.0,41.9,70,2,284,,,,,,
2024-05-05 16:15:00,1016.20,52.0,42.5,69,3,298,,,,,,
2024-05-05 16:30:00,1016.30,53.0,43.1,68,1,330,,,,,,
2024-05-05 16:45:00,1016.20,53.0,41.5,64,3,331,,,,,,
2024-05-05 17:00:00,1016.10,54.0,40.9,61,2,248,,,,,,
2024-05-05 17:15:00,1016.10,55.0,41.4,59,2,210,,,,,,
2024-05-05 17:30:00,1016.20,56.0,42.3,59,3,251,,,,,,
2024-05-05 17:45:00,1016.20,57.0,41.5,56,3,245,,,,,,
2024-05-05 18:00:00,1016.20,58.0,42.9,56,2,250,,,,,,
2024-05-05 18:15:00,1016.10,58.0,42.4,55,1,252,,,,,,
2024-05-05 18:30:00,1016.30,59.0,43.8,57,3,291,,,,,,
2024-05-05 18:45:00,1016.40,60.0,43.3,53,4,278,,,,,,
2024-05-05 19:00:00,1016.60,58.0,41.5,54,3,247,,,,,,
2024-05-05 19:15:00,1016.80,59.0,42.4,54,3,254,,,,,,
2024-05-05 19:30:00,1016.80,61.0,41.2,48,3,239,,,,,,
2024-05-05 19:45:00,1016.70,60.0,40.8,48,2,323,,,,,,
2024-05-05 20:00:00,1016.60,61.0,42.7,51,1,176,,,,,,
2024-05-05 20:15:00,1016.40,61.0,42.7,51,1,54,,,,,,
2024-05-05 20:30:00,1016.60,61.0,43.2,52,3,279,,,,,,
2024-05-05 20:45:00,1016.70,60.0,42.8,53,3,301,,,,,,
2024-05-05 21:00:00,1016.70,61.0,43.2,52,3,260,,,,,,
2024-05-05 21:15:00,1016.80,62.0,42.6,49,3,271,,,,,,
2024-05-05 21:30:00,1016.60,60.0,43.3,53,1,314,,,,,,
2024-05-05 21:45:00,1016.60,61.0,42.7,51,3,281,,,,,,
2024-05-05 22:00:00,1016.90,63.0,44.1,49,4,257,,,,,,
2024-05-05 22:15:00,1017.10,63.0,44.1,49,4,282,,,,,,
2024-05-05 22:30:00,1017.00,63.0,44.6,50,3,286,,,,,,
2024-05-05 22:45:00,1017.00,64.0,45.0,49,5,253,,,,,,
2024-05-05 23:00:00,1017.30,64.0,44.5,48,5,248,,,,,,
2024-05-05 23:15:00,1017.10,64.0,43.9,47,5,249,,,,,,
2024-05-05 23:30:00,1017.00,64.0,44.5,48,5,248,,,,,,
2024-05-05 23:45:00,1017.00,64.0,42.8,45,5,238,,,,,,
2024-05-06 00:15:00,1017.20,63.0,43.5,48,6,240,,,,,,
2024-05-06 00:30:00,1017.20,62.0,44.2,52,5,221,,,,,,
2024-05-06 00:45:00,1017.10,61.0,43.8,53,5,218,1018.00,61.7,42.4,49,,212
2024-05-06 00:50:00,1016.90,61.0,42.8,51,5,220,1018.00,61.7,42.5,49,,212
2024-05-06 00:55:00,1016.90,61.0,42.2,50,4,220,1018.00,61.7,42.5,49,,212
2024-05-06 01:00:00,1016.90,61.0,42.2,49,4,226,,,,,,
2024-05-06 01:15:00,1016.80,61.0,42.7,51,4,227,,,,,,
2024-05-06 01:30:00,1016.80,61.0,43.7,52,2,219,,,,,,
2024-05-06 01:40:00,1016.70,60.0,43.4,54,4,232,1017.44,58.9,42.2,53,236.1,201
2024-05-06 01:45:00,1016.80,60.0,44.4,56,3,240,1017.44,58.9,42.2,53,,212
2024-05-06 01:50:00,1016.70,59.0,43.4,56,2,245,1017.44,58.9,42.2,53,,212
2024-05-06 01:55:00,1016.80,59.0,44.4,58,2,251,1017.44,58.9,42.2,53,,212
2024-05-06 02:00:00,1016.80,58.0,43.3,58,3,250,,,,,,
2024-05-06 02:15:00,1017.00,56.0,42.3,59,3,236,,,,,,
2024-05-06 02:30:00,1017.30,56.0,43.6,62,4,246,,,,,,
2024-05-06 02:40:00,1017.40,55.0,43.2,64,2,234,1018.55,55.5,42.2,60,,201
2024-05-06 02:45:00,1017.40,54.0,43.0,66,3,220,1018.55,55.4,42.2,60,,212
2024-05-06 02:50:00,1017.50,54.0,43.0,66,3,212,1018.55,55.4,42.2,60,,212
2024-05-06 02:55:00,1017.40,54.0,43.8,68,2,210,1018.55,55.4,42.2,60,,212
2024-05-06 03:00:00,1017.60,54.0,43.7,68,2,198,,,,,,
2024-05-06 03:15:00,1017.90,52.0,42.9,70,2,200,,,,,,
2024-05-06 03:30:00,1018.30,52.0,44.0,73,1,197,,,,,,
2024-05-06 03:40:00,1018.40,51.0,43.4,75,0,190,1018.92,52.5,41.3,65,236.2,201
2024-05-06 03:45:00,1018.50,51.0,43.4,75,0,184,1018.92,52.5,41.3,65,,212
2024-05-06 03:50:00,1018.50,51.0,43.8,76,1,183,1018.92,52.5,41.3,65,,212
2024-05-06 03:55:00,1018.50,50.0,42.8,76,1,186,1018.92,52.5,41.3,65,,212
2024-05-06 04:00:00,1018.60,50.0,42.7,76,1,202,,,,,,
2024-05-06 04:15:00,1018.70,50.0,43.1,77,1,179,,,,,,
2024-05-06 04:30:00,1019.10,50.0,43.1,77,0,169,,,,,,
2024-05-06 04:40:00,1019.10,49.0,42.5,78,0,223,1019.86,49.9,41.2,71,,201
2024-05-06 04:45:00,1019.30,49.0,42.8,79,0,201,1020.17,49.9,41.2,71,,212
2024-05-06 04:50:00,1019.40,49.0,42.8,79,0,0,1020.17,50.3,41.2,70,,229
2024-05-06 04:55:00,1019.50,48.0,41.8,79,0,0,1020.17,49.9,41.2,71,,229
2024-05-06 05:00:00,1019.60,48.0,42.1,80,0,167,,,,,,
2024-05-06 05:15:00,1019.70,47.0,41.5,81,0,167,,,,,,
2024-05-06 05:30:00,1019.60,47.0,41.8,81,0,167,,,,,,
2024-05-06 05:40:00,1019.70,46.0,40.8,82,1,167,1019.84,47.8,40.9,76,,204
2024-05-06 05:45:00,1019.60,46.0,40.8,82,1,167,,,,,,
2024-05-06 05:50:00,1019.60,46.0,41.1,82,0,167,1019.84,47.8,40.9,76,,212
2024-05-06 05:55:00,1019.50,46.0,41.1,82,1,167,1019.84,47.8,40.9,76,,212
2024-05-06 06:00:00,1019.50,46.0,41.1,82,0,167,,,,,,
2024-05-06 06:15:00,1019.50,45.0,40.1,82,0,154,,,,,,
2024-05-06 06:30:00,1019.50,44.0,39.2,82,0,130,,,,,,
2024-05-06 06:40:00,1019.50,44.0,39.5,83,1,111,1019.88,46.8,40.3,78,,201
2024-05-06 06:45:00,1019.60,44.0,39.5,83,1,111,1019.88,46.8,40.3,78,,212
2024-05-06 06:55:00,1019.50,44.0,39.5,83,1,111,1019.88,46.8,40.3,78,,212
2024-05-06 07:00:00,1019.60,44.0,39.5,83,1,111,,,,,,
2024-05-06 07:15:00,1019.60,44.0,39.2,82,0,111,,,,,,
2024-05-06 07:30:00,1019.60,44.0,39.5,83,0,111,,,,,,
2024-05-06 07:40:00,1019.40,43.0,38.5,83,0,105,1019.90,45.7,39.9,80,,208
2024-05-06 07:45:00,1019.40,43.0,38.5,83,1,109,1019.90,45.7,39.9,80,,212
2024-05-06 07:50:00,1019.30,43.0,38.5,83,1,135,1019.90,45.7,39.9,80,,213
2024-05-06 07:55:00,1019.30,43.0,38.5,83,0,169,1019.90,45.7,39.9,80,,212
2024-05-06 08:00:00,1019.30,43.0,38.8,84,0,176,,,,,,
2024-05-06 08:15:00,1019.40,43.0,38.8,84,1,120,,,,,,
2024-05-06 08:30:00,1019.70,43.0,38.5,83,1,118,,,,,,
2024-05-06 08:45:00,1019.50,43.0,38.5,83,0,118,1020.37,44.3,39.4,82,,212
2024-05-06 08:50:00,1019.50,42.0,37.5,83,0,118,1020.37,44.3,39.4,82,,213
2024-05-06 08:55:00,1019.50,42.0,37.8,84,0,118,1020.09,44.3,39.4,82,,212
2024-05-06 09:00:00,1019.30,42.0,37.5,83,0,118,,,,,,
2024-05-06 09:15:00,1019.30,42.0,37.8,84,0,118,,,,,,
2024-05-06 09:30:00,1019.40,42.0,37.8,84,0,117,,,,,,
2024-05-06 09:45:00,1019.60,41.0,36.8,84,0,136,1020.40,43.5,39.2,84,,212
2024-05-06 09:50:00,1019.60,41.0,36.8,84,0,136,1020.40,43.5,39.2,84,,212
2024-05-06 09:55:00,1019.50,41.0,36.8,84,0,125,1020.40,43.5,39.2,84,,212
2024-05-06 10:00:00,1019.60,41.0,36.8,84,1,116,,,,,,
2024-05-06 10:15:00,1019.60,41.0,36.8,84,1,115,,,,,,
2024-05-06 10:30:00,1019.50,41.0,36.8,84,1,122,,,,,,
2024-05-06 10:40:00,1019.50,41.0,36.8,84,1,132,1020.15,42.2,38.5,86,232.7,200
2024-05-06 10:45:00,1019.50,40.0,35.9,84,1,134,,,,,,
2024-05-06 10:50:00,1019.60,40.0,35.8,84,0,134,1020.40,42.2,38.6,86,,213
2024-05-06 11:00:00,1019.50,40.0,35.9,84,1,134,,,,,,
2024-05-06 11:15:00,1019.50,40.0,35.9,84,0,134,,,,,,
2024-05-06 11:30:00,1019.60,40.0,35.9,84,0,134,,,,,,
2024-05-06 11:40:00,1019.60,39.0,35.1,85,0,134,1020.33,41.6,38.3,88,,202
2024-05-06 11:45:00,1019.70,39.0,34.9,84,0,134,,,,,,
2024-05-06 11:50:00,1019.60,39.0,34.9,84,0,134,1020.33,41.6,38.3,88,,213
2024-05-06 11:55:00,1019.70,39.0,34.9,84,0,134,1020.33,41.6,38.3,88,,212
2024-05-06 12:00:00,1019.80,39.0,35.2,85,0,134,,,,,,
2024-05-06 12:15:00,1019.70,40.0,36.2,86,1,113,,,,,,
2024-05-06 12:30:00,1019.60,40.0,36.2,86,1,115,,,,,,
2024-05-06 12:40:00,1019.60,40.0,36.1,85,1,141,1020.28,41.0,37.9,88,,203
2024-05-06 12:45:00,1019.60,40.0,36.1,85,1,153,1020.56,41.0,37.9,88,,212
2024-05-06 12:50:00,1019.60,40.0,36.1,85,0,149,1020.56,41.0,37.9,88,,213
2024-05-06 12:55:00,1019.60,40.0,36.1,85,0,140,1020.56,41.0,37.9,88,,212
2024-05-06 13:00:00,1019.60,40.0,36.2,86,1,132,,,,,,
2024-05-06 13:15:00,1019.70,40.0,36.2,86,0,124,,,,,,
2024-05-06 13:30:00,1019.70,40.0,36.2,86,0,148,,,,,,
2024-05-06 13:45:00,1019.80,39.0,35.2,85,0,140,,,,,,
2024-05-06 14:00:00,1020.00,40.0,36.2,86,0,136,,,,,,
2024-05-06 14:15:00,1020.10,41.0,37.4,86,0,136,,,,,,
2024-05-06 14:30:00,1020.20,42.0,38.4,87,0,183,,,,,,
2024-05-06 14:45:00,1020.30,44.0,40.4,86,1,191,,,,,,
2024-05-06 15:00:00,1020.30,46.0,42.0,85,0,156,,,,,,
2024-05-06 15:15:00,1020.30,50.0,45.7,84,0,151,,,,,,
2024-05-06 15:30:00,1020.50,52.0,46.0,79,1,207,,,,,,
2024-05-06 15:45:00,1020.70,54.0,46.6,76,1,208,,,,,,
2024-05-06 16:00:00,1020.70,55.0,47.2,74,2,237,,,,,,
2024-05-06 16:15:00,1020.60,56.0,46.7,70,2,187,,,,,,
2024-05-06 16:30:00,1020.30,57.0,44.9,63,2,265,,,,,,
2024-05-06 16:45:00,1020.30,58.0,46.7,65,1,245,,,,,,
2024-05-06 17:00:00,1020.20,58.0,45.5,62,2,251,,,,,,
2024-05-06 17:15:00,1020.10,59.0,46.4,62,1,214,,,,,,
2024-05-06 17:30:00,1020.10,60.0,46.9,61,1,181,,,,,,
2024-05-06 17:45:00,1020.00,60.0,45.2,58,1,340,,,,,,
2024-05-06 18:00:00,1020.10,62.0,45.6,54,3,221,,,,,,
2024-05-06 18:15:00,1020.00,62.0,44.2,52,2,268,,,,,,
2024-05-06 18:30:00,1020.10,63.0,45.1,51,3,246,,,,,,
2024-05-06 18:45:00,1020.10,64.0,46.5,52,3,246,,,,,,
2024-05-06 19:00:00,1020.10,64.0,42.8,45,3,210,,,,,,
2024-05-06 19:15:00,1020.00,64.0,44.5,48,2,151,,,,,,
2024-05-06 19:30:00,1019.80,66.0,44.6,46,3,234,,,,,,
2024-05-06 19:45:00,1019.50,65.0,43.1,45,2,194,,,,,,
2024-05-06 20:00:00,1019.50,66.0,43.5,43,4,232,,,,,,
2024-05-06 20:15:00,1019.40,66.0,43.5,43,2,229,,,,,,
2024-05-06 20:30:00,1019.30,66.0,45.7,47,3,261,,,,,,
2024-05-06 20:45:00,1019.30,66.0,43.5,43,3,268,,,,,,
2024-05-06 21:00:00,1019.00,67.0,47.2,48,3,273,,,,,,
2024-05-06 21:15:00,1019.10,68.0,48.7,50,3,248,,,,,,
2024-05-06 21:30:00,1019.10,68.0,49.7,52,5,279,,,,,,
2024-05-06 21:45:00,1019.10,68.0,47.0,47,4,244,,,,,,
2024-05-06 22:00:00,1019.00,68.0,49.7,52,4,243,,,,,,
2024-05-06 22:15:00,1018.90,68.0,49.7,52,4,249,,,,,,
2024-05-06 22:30:00,1018.80,67.0,47.7,50,5,239,,,,,,
2024-05-06 22:45:00,1018.50,68.0,48.1,49,4,233,,,,,,
2024-05-06 23:00:00,1018.30,68.0,49.2,51,4,238,,,,,,
2024-05-06 23:15:00,1018.20,67.0,50.3,54,4,240,,,,,,
2024-05-06 23:30:00,1018.30,68.0,49.7,52,4,236,,,,,,
2024-05-06 23:45:00,1018.00,67.0,49.8,54,4,239,,,,,,
2024-05-07 00:15:00,1018.00,66.0,49.9,56,3,243,,,,,,
2024-05-07 00:30:00,1018.10,66.0,50.3,56,5,245,,,,,,
2024-05-07 00:40:00,1018.10,65.0,50.5,59,4,252,1018.42,63.4,48.1,57,235.6,201
2024-05-07 00:45:00,1018.20,64.0,49.5,59,4,245,1018.42,65.0,48.1,54,,212
2024-05-07 00:50:00,1018.10,64.0,50.4,61,5,258,1018.42,65.0,48.1,54,,212
2024-05-07 00:55:00,1018.10,64.0,50.4,61,4,264,1018.42,65.0,48.1,54,,212
2024-05-07 01:00:00,1018.10,64.0,50.7,61,4,261,,,,,,
2024-05-07 01:15:00,1018.20,63.0,49.3,60,5,247,,,,,,
2024-05-07 01:30:00,1018.20,62.0,50.1,64,6,212,,,,,,
2024-05-07 01:40:00,1018.00,61.0,50.5,68,5,228,1018.33,60.5,49.6,67,236.0,201
2024-05-07 01:45:00,1017.90,61.0,50.5,68,4,234,1018.33,62.0,49.6,63,,212
2024-05-07 01:50:00,1017.80,60.0,49.9,69,3,232,1018.33,62.0,49.6,63,,212
2024-05-07 01:55:00,1017.70,60.0,50.3,70,3,230,1018.33,61.9,48.6,61,,212
2024-05-07 02:00:00,1017.70,60.0,50.2,69,3,236,,,,,,
2024-05-07 02:15:00,1017.80,58.0,49.4,72,3,226,,,,,,
2024-05-07 02:30:00,1018.00,58.0,50.1,75,3,216,,,,,,
2024-05-07 02:40:00,1018.10,57.0,49.2,75,1,243,1018.64,57.4,48.5,72,,201
2024-05-07 02:45:00,1018.00,57.0,49.6,76,0,235,1018.64,58.8,48.5,68,,212
2024-05-07 02:50:00,1018.00,57.0,49.6,76,1,218,1018.64,58.8,48.5,68,,212
2024-05-07 02:55:00,1018.10,57.0,49.9,77,2,208,1018.64,58.7,48.5,68,,212
2024-05-07 03:00:00,1018.10,56.0,48.9,76,2,206,,,,,,
2024-05-07 03:15:00,1018.20,56.0,49.2,78,1,204,,,,,,
2024-05-07 03:30:00,1018.20,55.0,48.6,79,0,216,,,,,,
2024-05-07 03:40:00,1018.10,55.0,49.0,80,1,199,1018.82,55.0,48.1,77,,203
2024-05-07 03:45:00,1017.90,54.0,48.0,80,1,201,1018.82,56.0,48.0,74,,212
2024-05-07 03:50:00,1018.10,54.0,48.0,80,0,209,1018.82,56.0,48.0,74,,212
2024-05-07 03:55:00,1018.20,54.0,48.0,80,0,199,1018.82,55.9,48.0,75,,212
2024-05-07 04:00:00,1018.10,54.0,48.3,80,0,191,,,,,,
2024-05-07 04:15:00,1018.10,53.0,47.3,81,0,190,,,,,,
2024-05-07 04:30:00,1018.30,53.0,47.6,81,0,190,,,,,,
2024-05-07 04:40:00,1018.30,53.0,47.7,82,1,184,1019.28,53.8,47.6,79,,209
2024-05-07 04:45:00,1018.40,53.0,47.7,82,1,175,1019.28,54.6,47.6,77,,212
2024-05-07 04:50:00,1018.40,53.0,47.7,82,0,199,1019.28,54.6,47.6,77,,213
2024-05-07 04:55:00,1018.40,53.0,47.7,82,1,175,1019.28,54.6,47.6,77,,212
2024-05-07 05:00:00,1018.50,52.0,46.7,82,0,159,,,,,,
2024-05-07 05:15:00,1018.50,52.0,47.0,83,0,133,,,,,,
2024-05-07 05:30:00,1018.60,52.0,47.0,83,0,154,,,,,,
2024-05-07 05:45:00,1018.40,52.0,47.3,83,0,118,1019.20,53.5,47.5,79,,212
2024-05-07 05:50:00,1018.50,52.0,47.3,83,0,118,1019.20,53.5,47.5,79,,213
2024-05-07 05:55:00,1018.30,52.0,47.3,83,0,118,1019.20,53.5,47.5,79,,212
2024-05-07 06:00:00,1018.40,51.0,46.0,82,0,118,,,,,,
2024-05-07 06:15:00,1018.50,51.0,46.3,84,0,118,,,,,,
2024-05-07 06:30:00,1018.30,50.0,45.4,84,0,118,,,,,,
2024-05-07 06:40:00,1018.40,50.0,45.4,83,1,119,1018.93,52.6,47.2,81,62.2,215
2024-05-07 06:45:00,1018.40,50.0,45.4,84,1,120,,,,,,
2024-05-07 06:50:00,1018.40,50.0,45.4,83,0,119,1018.93,52.6,47.2,81,,212
2024-05-07 06:55:00,1018.30,50.0,45.4,83,0,119,1018.93,52.6,47.2,81,,212
2024-05-07 07:00:00,1018.20,50.0,45.4,84,0,119,,,,,,
2024-05-07 07:15:00,1018.20,50.0,45.7,84,0,119,,,,,,
2024-05-07 07:30:00,1018.20,49.0,44.7,85,0,119,,,,,,
2024-05-07 07:40:00,1018.20,49.0,44.7,84,0,119,1018.86,51.5,46.0,81,,208
2024-05-07 07:45:00,1018.10,49.0,44.7,84,0,0,1019.07,51.5,46.0,81,,229
2024-05-07 07:50:00,1018.20,49.0,44.7,84,0,0,1019.07,51.5,46.0,81,,230
2024-05-07 07:55:00,1018.20,48.0,43.7,84,0,0,1019.07,51.5,46.0,81,,229
2024-05-07 08:00:00,1018.10,48.0,43.7,85,0,119,,,,,,
2024-05-07 08:15:00,1018.10,48.0,43.7,85,0,119,,,,,,
2024-05-07 08:30:00,1017.70,48.0,43.7,85,1,230,,,,,,
2024-05-07 08:40:00,1017.70,48.0,43.7,84,1,267,1018.32,50.7,44.8,80,234.2,201
2024-05-07 08:45:00,1017.80,48.0,43.7,85,0,281,,,,,,
2024-05-07 08:50:00,1017.80,48.0,43.7,84,0,282,1018.32,50.7,44.9,80,,212
2024-05-07 08:55:00,1017.80,48.0,43.7,84,0,289,1018.32,50.7,44.9,80,,212
2024-05-07 09:00:00,1017.90,48.0,43.7,85,0,293,,,,,,
2024-05-07 09:15:00,1017.90,47.0,42.4,84,0,296,,,,,,
2024-05-07 09:30:00,1017.80,47.0,42.4,84,0,296,,,,,,
2024-05-07 09:40:00,1017.70,46.0,41.7,84,0,296,1018.52,48.4,43.1,81,,202
2024-05-07 09:45:00,1017.60,46.0,41.7,84,0,0,1018.52,48.4,43.1,81,,229
2024-05-07 09:50:00,1017.60,46.0,41.7,84,0,0,1018.52,48.4,43.1,81,,230
2024-05-07 09:55:00,1017.60,46.0,41.7,84,0,179,1018.52,48.4,43.1,81,,212
2024-05-07 10:00:00,1017.60,45.0,40.8,85,0,142,,,,,,
2024-05-07 10:15:00,1017.50,45.0,40.8,85,0,139,,,,,,
2024-05-07 10:30:00,1017.40,44.0,39.8,84,0,113,,,,,,
2024-05-07 10:40:00,1017.50,44.0,39.8,84,0,0,1018.71,46.9,42.1,83,,218
2024-05-07 10:45:00,1017.70,44.0,39.8,84,0,117,,,,,,
2024-05-07 10:50:00,1017.70,44.0,39.8,84,0,117,1018.71,46.9,42.1,83,,212
2024-05-07 10:55:00,1017.60,44.0,39.8,84,0,0,1018.71,46.9,42.1,83,,229
2024-05-07 11:00:00,1017.70,44.0,39.8,84,0,117,,,,,,
2024-05-07 11:15:00,1017.80,44.0,39.8,84,0,117,,,,,,
2024-05-07 11:30:00,1017.70,43.0,38.8,84,0,117,,,,,,
2024-05-07 11:40:00,1017.60,43.0,38.8,84,0,117,1018.24,45.4,41.2,85,233.4,200
2024-05-07 11:45:00,1017.80,43.0,38.8,84,1,117,1018.24,45.4,41.2,85,,212
2024-05-07 11:50:00,1017.70,43.0,38.8,84,0,117,1018.24,45.4,41.2,85,,212
2024-05-07 11:55:00,1017.70,43.0,38.8,84,0,0,1018.24,45.4,41.2,85,,229
2024-05-07 12:00:00,1017.60,42.0,37.8,84,0,117,,,,,,
2024-05-07 12:15:00,1017.30,42.0,37.8,84,0,117,,,,,,
2024-05-07 12:30:00,1017.50,42.0,38.1,85,0,117,,,,,,
2024-05-07 12:40:00,1017.40,42.0,38.1,85,0,0,1018.16,44.2,40.6,86,232.6,217
2024-05-07 12:45:00,1017.50,42.0,38.1,85,0,0,1018.16,44.2,40.6,86,,229
2024-05-07 12:55:00,1017.40,41.0,37.1,85,0,0,1018.16,44.2,40.5,86,,229
2024-05-07 13:00:00,1017.50,41.0,37.1,86,0,134,,,,,,
2024-05-07 13:15:00,1017.40,41.0,37.1,86,0,111,,,,,,
2024-05-07 13:30:00,1017.60,41.0,37.1,86,0,151,,,,,,
2024-05-07 13:45:00,1017.90,41.0,37.1,86,0,227,,,,,,
2024-05-07 14:00:00,1018.00,41.0,37.1,86,0,0,,,,,,
2024-05-07 14:15:00,1018.10,42.0,38.4,87,0,227,,,,,,
2024-05-07 14:30:00,1018.30,44.0,40.4,86,0,227,,,,,,
2024-05-07 14:45:00,1018.30,45.0,41.4,87,0,227,,,,,,
2024-05-07 15:00:00,1018.20,48.0,44.0,85,0,227,,,,,,
2024-05-07 15:15:00,1018.30,51.0,46.3,84,0,250,,,,,,
2024-05-07 15:30:00,1018.40,53.0,46.7,78,1,298,,,,,,
2024-05-07 15:45:00,1018.30,54.0,46.3,75,0,205,,,,,,
2024-05-07 16:00:00,1018.30,55.0,46.5,72,0,250,,,,,,
2024-05-07 16:15:00,1018.30,55.0,45.8,70,1,284,,,,,,
2024-05-07 16:30:00,1018.20,56.0,45.6,68,0,339,,,,,,
2024-05-07 16:45:00,1018.10,58.0,46.7,65,1,343,,,,,,
2024-05-07 17:00:00,1018.00,60.0,47.4,62,2,319,,,,,,
2024-05-07 17:15:00,1018.10,60.0,46.5,61,2,21,,,,,,
2024-05-07 17:30:00,1018.20,61.0,47.5,60,3,330,,,,,,
2024-05-07 17:45:00,1018.10,62.0,46.1,55,1,328,,,,,,
2024-05-07 18:00:00,1018.10,62.0,46.6,57,2,20,,,,,,
2024-05-07 18:15:00,1018.00,64.0,46.5,52,3,68,,,,,,
2024-05-07 18:30:00,1018.00,65.0,47.4,52,4,358,,,,,,
2024-05-07 18:45:00,1018.00,65.0,44.8,48,3,31,,,,,,
2024-05-07 19:00:00,1017.80,65.0,44.3,46,3,38,,,,,,
2024-05-07 19:15:00,1017.60,66.0,45.7,47,3,21,,,,,,
2024-05-07 19:30:00,1017.30,67.0,45.5,46,3,323,,,,,,
2024-05-07 19:45:00,1017.20,68.0,45.3,43,4,12,,,,,,
2024-05-07 20:00:00,1017.00,69.0,46.2,44,3,324,,,,,,
2024-05-07 20:15:00,1016.90,69.0,44.3,41,4,343,,,,,,
2024-05-07 20:30:00,1016.50,69.0,46.2,44,5,340,,,,,,
2024-05-07 20:45:00,1016.30,70.0,47.1,43,4,14,,,,,,
2024-05-07 21:00:00,1016.30,70.0,46.5,42,3,3,,,,,,
2024-05-07 21:15:00,1016.20,70.0,44.6,40,3,7,,,,,,
2024-05-07 21:30:00,1015.80,71.0,47.4,42,4,344,,,,,,
2024-05-07 21:45:00,1015.80,72.0,45.7,38,5,318,,,,,,
2024-05-07 22:00:00,1015.70,72.0,46.3,39,4,339,,,,,,
2024-05-07 22:15:00,1015.50,72.0,45.0,37,4,341,,,,,,
2024-05-07 22:30:00,1015.30,73.0,44.5,35,2,64,,,,,,
2024-05-07 22:45:00,1015.20,73.0,45.9,38,3,27,,,,,,
2024-05-07 23:00:00,1015.00,73.0,45.2,36,3,305,,,,,,
2024-05-07 23:15:00,1014.90,74.0,45.3,36,2,30,,,,,,
2024-05-07 23:30:00,1014.80,74.0,45.3,36,1,81,,,,,,
2024-05-07 23:45:00,1014.80,74.0,45.3,36,3,332,,,,,,
2024-05-08 00:15:00,1014.50,74.0,45.3,36,3,347,,,,,,
2024-05-08 00:30:00,1014.50,74.0,48.1,39,4,288,,,,,,
2024-05-08 00:40:00,1014.40,74.0,45.9,36,2,307,1015.31,72.4,46.4,39,,201
2024-05-08 00:45:00,1014.50,73.0,47.8,40,3,273,1015.42,72.4,46.4,39,,212
2024-05-08 00:50:00,1014.50,74.0,48.7,40,3,293,1015.42,72.4,46.4,39,,213
2024-05-08 00:55:00,1014.40,74.0,48.0,39,3,302,1015.42,72.4,46.4,39,,212
2024-05-08 01:00:00,1014.40,74.0,48.1,39,3,299,,,,,,
2024-05-08 01:15:00,1014.40,72.0,47.6,42,3,262,,,,,,
2024-05-08 01:30:00,1014.10,73.0,48.5,42,3,284,,,,,,
2024-05-08 01:40:00,1014.10,72.0,49.5,44,3,276,1014.67,69.6,47.7,45,,201
2024-05-08 01:45:00,1014.20,71.0,48.6,44,3,285,1014.67,69.6,47.7,45,,212
2024-05-08 01:50:00,1014.20,71.0,49.2,45,2,293,1014.67,69.7,47.7,45,,212
2024-05-08 01:55:00,1014.20,70.0,48.8,46,1,294,1014.67,69.7,47.7,45,,212
2024-05-08 02:00:00,1014.30,70.0,48.3,46,1,311,,,,,,
2024-05-08 02:15:00,1014.30,68.0,48.1,49,2,285,,,,,,
2024-05-08 02:30:00,1014.30,67.0,48.8,51,2,275,,,,,,
2024-05-08 02:40:00,1014.30,66.0,48.5,53,0,277,1015.25,65.3,47.3,52,,206
2024-05-08 02:45:00,1014.30,66.0,49.5,55,0,274,1015.25,65.3,47.3,52,,212
2024-05-08 02:55:00,1014.30,65.0,49.0,56,0,0,1015.25,65.3,47.3,52,,229
2024-05-08 03:00:00,1014.40,64.0,48.5,57,0,276,,,,,,
2024-05-08 03:15:00,1014.50,63.0,48.9,59,0,278,,,,,,
2024-05-08 03:30:00,1014.50,62.0,49.3,63,0,296,,,,,,
2024-05-08 03:40:00,1014.60,61.0,49.3,65,0,0,1015.14,60.9,47.1,60,,219
2024-05-08 03:45:00,1014.60,60.0,48.8,66,0,0,1015.14,60.9,47.1,60,,229
2024-05-08 03:50:00,1014.60,60.0,49.2,67,0,0,1015.14,60.9,47.1,60,,230
2024-05-08 03:55:00,1014.60,59.0,48.2,67,0,0,1015.14,60.9,47.1,60,,229
2024-05-08 04:00:00,1014.70,59.0,48.5,67,0,296,,,,,,
2024-05-08 04:15:00,1014.70,58.0,48.6,71,0,296,,,,,,
2024-05-08 04:30:00,1014.80,57.0,48.4,72,0,296,,,,,,
2024-05-08 04:40:00,1014.90,56.0,47.9,74,0,0,1015.33,57.3,46.2,66,231.4,217
2024-05-08 04:45:00,1014.80,56.0,47.9,74,0,0,1015.33,57.3,46.2,66,,229
2024-05-08 04:50:00,1014.90,56.0,47.9,74,0,0,1015.33,57.4,46.2,66,,229
2024-05-08 05:00:00,1014.90,55.0,47.2,74,0,0,,,,,,
2024-05-08 05:15:00,1014.80,54.0,47.0,76,0,296,,,,,,
2024-05-08 05:30:00,1014.90,53.0,46.3,78,0,0,,,,,,
2024-05-08 05:40:00,1014.80,53.0,46.4,78,0,0,1015.19,53.4,45.6,74,231.5,217
2024-05-08 05:45:00,1014.80,52.0,45.4,78,0,0,1015.19,54.4,45.6,72,,229
2024-05-08 05:50:00,1014.80,52.0,45.7,79,0,0,1015.19,54.4,45.6,72,,229
2024-05-08 05:55:00,1014.70,52.0,45.7,79,0,0,1015.19,54.3,45.6,72,,229
2024-05-08 06:00:00,1014.70,52.0,46.0,79,0,0,,,,,,
2024-05-08 06:15:00,1014.60,51.0,45.0,80,0,0,,,,,,
2024-05-08 06:30:00,1014.60,50.0,44.4,80,0,0,,,,,,
2024-05-08 06:45:00,1014.60,49.0,43.8,82,0,0,1015.30,52.0,44.7,76,,229
2024-05-08 06:50:00,1014.60,49.0,43.8,82,0,0,1015.30,52.0,44.7,76,,229
2024-05-08 06:55:00,1014.50,49.0,43.8,82,0,0,1015.30,51.9,44.7,76,,229
2024-05-08 07:00:00,1014.50,49.0,43.8,82,0,0,,,,,,
2024-05-08 07:15:00,1014.40,48.0,43.1,83,0,0,,,,,,
2024-05-08 07:30:00,1014.50,48.0,43.1,83,0,296,,,,,,
2024-05-08 07:40:00,1014.50,48.0,43.1,83,0,0,1015.15,49.6,44.0,80,231.4,217
2024-05-08 07:45:00,1014.60,47.0,42.4,83,0,0,1015.15,50.4,43.9,78,,229
2024-05-08 07:50:00,1014.60,47.0,42.4,83,0,0,1015.15,50.4,43.9,78,,230
2024-05-08 07:55:00,1014.40,47.0,42.4,83,0,0,1015.15,50.4,43.9,78,,229
2024-05-08 08:00:00,1014.40,47.0,42.4,84,0,296,,,,,,
2024-05-08 08:15:00,1014.40,47.0,42.4,84,0,296,,,,,,
2024-05-08 08:30:00,1014.30,46.0,41.4,83,0,0,,,,,,
2024-05-08 08:40:00,1014.20,46.0,41.4,83,0,0,1014.51,49.2,43.5,80,,219
2024-05-08 08:45:00,1014.10,46.0,41.4,83,0,0,1014.51,49.2,43.5,80,,229
2024-05-08 08:55:00,1014.00,46.0,41.4,83,0,0,1015.03,49.2,43.5,80,,229
2024-05-08 09:00:00,1014.00,46.0,41.4,83,0,0,,,,,,
2024-05-08 09:15:00,1013.90,45.0,40.8,85,0,0,,,,,,
2024-05-08 09:30:00,1014.00,45.0,40.8,85,0,0,,,,,,
2024-05-08 09:40:00,1013.90,45.0,40.8,84,0,0,1014.47,48.0,43.0,82,,220
2024-05-08 09:45:00,1014.00,45.0,40.8,84,0,0,1014.47,48.0,43.0,82,,229
2024-05-08 09:50:00,1014.00,45.0,40.8,84,0,0,1014.47,47.9,43.0,83,,229
2024-05-08 10:00:00,1014.00,45.0,40.8,85,0,296,,,,,,
2024-05-08 10:15:00,1013.90,44.0,39.8,84,0,0,,,,,,
2024-05-08 10:30:00,1014.00,44.0,39.8,84,0,0,,,,,,
2024-05-08 10:40:00,1014.10,44.0,39.8,84,0,0,1014.67,47.1,42.6,84,,219
2024-05-08 10:45:00,1014.10,44.0,39.8,84,0,0,1014.67,47.1,42.6,84,,229
2024-05-08 10:50:00,1014.10,44.0,39.8,84,0,0,1014.67,47.1,42.7,84,,229
2024-05-08 10:55:00,1014.20,44.0,39.8,84,0,0,1014.67,47.3,42.7,84,,229
2024-05-08 11:00:00,1014.20,44.0,39.8,84,0,0,,,,,,
2024-05-08 11:15:00,1014.20,44.0,39.8,84,0,296,,,,,,
2024-05-08 11:30:00,1014.10,44.0,39.8,84,0,296,,,,,,
2024-05-08 11:40:00,1014.10,44.0,39.8,84,0,0,1014.60,46.6,42.3,84,39.6,347
2024-05-08 11:45:00,1014.00,44.0,39.8,84,0,296,,,,,,
2024-05-08 11:50:00,1014.00,44.0,39.8,84,0,0,1014.60,46.6,42.3,84,,229
2024-05-08 11:55:00,1014.10,44.0,39.8,84,0,0,1014.60,46.6,42.3,84,,229
2024-05-08 12:00:00,1014.10,43.0,38.8,84,0,0,,,,,,
2024-05-08 12:15:00,1014.10,43.0,38.8,84,0,296,,,,,,
2024-05-08 12:30:00,1014.20,43.0,39.1,85,0,296,,,,,,
2024-05-08 12:40:00,1014.30,43.0,39.1,85,0,0,1014.81,46.1,41.5,83,,217
2024-05-08 12:45:00,1014.30,43.0,39.1,85,0,0,1014.81,46.1,41.5,83,,229
2024-05-08 12:50:00,1014.20,43.0,38.8,84,0,0,1014.81,46.2,41.5,83,,229
2024-05-08 12:55:00,1014.30,43.0,39.1,85,0,0,1014.81,46.1,41.5,83,,229
2024-05-08 13:00:00,1014.30,43.0,39.1,85,0,0,,,,,,
2024-05-08 13:15:00,1014.30,42.0,38.1,85,0,0,,,,,,
2024-05-08 13:30:00,1014.50,42.0,38.1,85,0,0,,,,,,
2024-05-08 13:45:00,1014.50,42.0,38.1,85,0,0,,,,,,
2024-05-08 14:00:00,1014.60,43.0,39.1,85,0,0,,,,,,
2024-05-08 14:15:00,1014.60,44.0,40.4,86,0,0,,,,,,
2024-05-08 14:30:00,1014.60,46.0,42.4,86,0,0,,,,,,
2024-05-08 14:45:00,1014.60,48.0,44.3,87,0,0,,,,,,
2024-05-08 15:00:00,1014.80,51.0,47.6,87,0,0,,,,,,
2024-05-08 15:15:00,1014.80,54.0,49.6,84,0,296,,,,,,
2024-05-08 15:30:00,1014.90,58.0,49.0,71,0,310,,,,,,
2024-05-08 15:45:00,1014.80,62.0,47.0,58,1,317,,,,,,
2024-05-08 16:00:00,1014.80,64.0,43.4,46,3,347,,,,,,
2024-05-08 16:15:00,1014.50,66.0,43.5,43,4,333,,,,,,
2024-05-08 16:30:00,1014.50,67.0,39.9,36,5,338,,,,,,
2024-05-08 16:45:00,1014.40,68.0,40.8,37,4,3,,,,,,
2024-05-08 17:00:00,1014.20,68.0,40.0,35,4,6,,,,,,
2024-05-08 17:15:00,1013.90,70.0,39.6,32,5,6,,,,,,
2024-05-08 17:30:00,1014.00,70.0,38.8,32,4,344,,,,,,
2024-05-08 17:45:00,1014.00,71.0,40.4,33,6,6,,,,,,
2024-05-08 18:00:00,1014.10,71.0,39.6,32,6,5,,,,,,
2024-05-08 18:15:00,1013.90,72.0,39.7,31,6,325,,,,,,
2024-05-08 18:30:00,1013.80,72.0,38.9,30,6,349,,,,,,
2024-05-08 18:45:00,1013.80,73.0,39.7,29,5,352,,,,,,
2024-05-08 19:00:00,1013.70,73.0,39.7,29,6,356,,,,,,
2024-05-08 19:15:00,1013.60,73.0,41.4,32,5,329,,,,,,
2024-05-08 19:30:00,1013.50,73.0,38.0,28,6,336,,,,,,
2024-05-08 19:45:00,1013.40,74.0,38.8,27,4,7,,,,,,
2024-05-08 20:00:00,1013.20,75.0,38.7,27,5,338,,,,,,
2024-05-08 20:15:00,1013.00,76.0,39.6,27,5,342,,,,,,
2024-05-08 20:30:00,1012.90,75.0,38.7,27,7,332,,,,,,
2024-05-08 20:45:00,1012.70,76.0,39.6,27,6,342,,,,,,
2024-05-08 21:00:00,1012.60,76.0,38.6,25,6,344,,,,,,
2024-05-08 21:15:00,1012.50,76.0,39.6,27,6,339,,,,,,
2024-05-08 21:30:00,1012.20,76.0,40.5,27,5,344,,,,,,
2024-05-08 21:45:00,1012.00,78.0,38.3,24,4,14,,,,,,
2024-05-08 22:00:00,1011.90,78.0,38.3,24,4,3,,,,,,
2024-05-08 22:15:00,1011.80,78.0,37.2,22,6,8,,,,,,
2024-05-08 22:30:00,1011.40,78.0,37.2,22,4,25,,,,,,
2024-05-08 22:45:00,1011.10,78.0,37.2,22,6,358,,,,,,
2024-05-08 23:00:00,1010.80,78.0,37.2,22,4,31,,,,,,
2024-05-08 23:15:00,1010.70,80.0,37.7,21,2,352,,,,,,
2024-05-08 23:30:00,1010.50,79.0,40.1,24,5,350,,,,,,
2024-05-08 23:45:00,1010.40,78.0,36.1,22,5,5,,,,,,
2024-05-09 00:15:00,1010.30,78.0,39.3,24,4,8,,,,,,
2024-05-09 00:30:00,1010.20,77.0,36.4,23,6,359,,,,,,
2024-05-09 00:40:00,1010.10,77.0,34.0,20,6,6,1010.82,78.1,34.1,20,,202
2024-05-09 00:45:00,1010.10,77.0,36.3,22,5,12,1010.82,78.1,34.2,20,,212
2024-05-09 00:50:00,1010.00,77.0,35.2,21,6,17,1010.39,78.1,34.2,20,,212
2024-05-09 01:00:00,1010.10,77.0,36.4,23,6,21,,,,,,
2024-05-09 01:15:00,1010.00,77.0,35.2,22,6,20,,,,,,
2024-05-09 01:30:00,1010.10,76.0,35.5,22,5,359,,,,,,
2024-05-09 01:40:00,1010.00,76.0,36.5,23,5,352,1010.69,76.3,34.7,22,225.5,200
2024-05-09 01:45:00,1010.00,75.0,34.6,22,5,351,1010.69,76.3,34.8,22,,212
2024-05-09 01:50:00,1009.90,75.0,34.6,22,5,352,1010.24,76.3,34.8,22,,212
2024-05-09 01:55:00,1009.90,75.0,36.7,24,5,349,1010.24,76.3,36.5,23,,212
2024-05-09 02:00:00,1009.80,75.0,37.8,26,3,352,,,,,,
2024-05-09 02:15:00,1009.80,74.0,36.9,26,6,344,,,,,,
2024-05-09 02:30:00,1009.90,73.0,36.1,26,6,333,,,,,,
2024-05-09 02:45:00,1010.00,73.0,36.9,26,3,328,1010.69,73.6,35.7,25,,212
2024-05-09 02:50:00,1010.00,73.0,36.9,26,4,320,1010.26,73.6,35.7,25,,212
2024-05-09 03:00:00,1010.00,72.0,37.1,27,3,343,,,,,,
2024-05-09 03:15:00,1010.00,71.0,38.8,30,2,332,,,,,,
2024-05-09 03:30:00,1010.10,70.0,39.6,32,1,314,,,,,,
2024-05-09 03:40:00,1010.10,69.0,39.3,33,1,331,1010.75,68.9,37.7,31,229.0,200
2024-05-09 03:45:00,1010.10,68.0,39.9,35,0,304,1010.75,68.9,37.6,31,,212
2024-05-09 03:50:00,1010.10,68.0,39.9,35,0,291,1010.75,68.9,37.6,31,,212
2024-05-09 03:55:00,1010.30,67.0,39.7,36,0,0,1010.75,68.9,38.3,32,,229
2024-05-09 04:00:00,1010.30,67.0,41.9,39,0,292,,,,,,
2024-05-09 04:15:00,1010.40,65.0,42.0,42,0,292,,,,,,
2024-05-09 04:30:00,1010.50,63.0,41.9,45,0,0,,,,,,
2024-05-09 04:40:00,1010.50,62.0,42.1,47,0,0,1011.37,66.5,37.7,34,,218
2024-05-09 04:45:00,1010.40,61.0,41.7,48,0,0,1011.37,66.5,37.7,34,,229
2024-05-09 04:50:00,1010.50,61.0,42.8,51,0,0,1011.13,65.5,37.7,35,,229
2024-05-09 04:55:00,1010.50,60.0,42.4,52,0,0,1011.22,65.9,38.4,36,,229
2024-05-09 05:00:00,1010.60,60.0,42.8,53,0,292,,,,,,
2024-05-09 05:15:00,1010.50,58.0,41.9,54,0,158,,,,,,
2024-05-09 05:30:00,1010.50,57.0,42.4,58,0,150,,,,,,
2024-05-09 05:40:00,1010.50,57.0,42.9,59,0,0,1011.06,62.9,37.7,39,,219
2024-05-09 05:45:00,1010.40,56.0,42.4,60,0,0,1011.06,62.0,37.9,40,,229
2024-05-09 05:50:00,1010.40,56.0,42.0,59,0,0,1010.66,62.0,37.9,40,,229
2024-05-09 05:55:00,1010.40,56.0,42.4,60,0,0,1010.66,61.9,38.7,42,,229
2024-05-09 06:00:00,1010.30,56.0,42.7,60,0,150,,,,,,
2024-05-09 06:15:00,1010.20,55.0,42.6,63,0,150,,,,,,
2024-05-09 06:30:00,1010.10,54.0,42.1,64,0,30,,,,,,
2024-05-09 06:45:00,1010.10,55.0,41.5,60,0,24,1011.09,64.9,37.3,36,,212
2024-05-09 06:50:00,1010.20,56.0,41.1,57,1,10,1010.81,64.2,37.3,36,,212
2024-05-09 06:55:00,1010.10,56.0,39.6,54,1,14,1010.81,64.2,38.2,38,,212
2024-05-09 07:00:00,1010.20,57.0,40.0,53,0,1,,,,,,
2024-05-09 07:15:00,1010.20,60.0,38.0,43,1,25,,,,,,
2024-05-09 07:30:00,1010.40,60.0,39.2,46,0,54,,,,,,
2024-05-09 07:40:00,1010.40,59.0,39.3,47,0,46,1011.24,63.8,36.7,36,,191
2024-05-09 07:45:00,1010.40,59.0,37.6,44,1,40,1011.24,63.8,36.7,36,,212
2024-05-09 07:50:00,1010.30,60.0,38.5,44,0,59,1011.20,63.7,36.7,36,,212
2024-05-09 07:55:00,1010.20,60.0,39.1,45,0,68,1011.20,63.7,37.8,38,,212
2024-05-09 08:00:00,1010.20,60.0,38.0,43,0,62,,,,,,
2024-05-09 08:15:00,1010.30,60.0,36.8,41,0,11,,,,,,
2024-05-09 08:30:00,1010.20,60.0,36.2,40,1,1,,,,,,
2024-05-09 08:40:00,1010.30,60.0,37.9,43,0,16,1011.14,63.2,36.2,36,230.1,200
2024-05-09 08:45:00,1010.30,60.0,38.0,43,0,25,,,,,,
2024-05-09 08:50:00,1010.20,60.0,37.3,42,1,28,1011.05,62.7,36.2,37,,212
2024-05-09 08:55:00,1010.30,61.0,36.3,39,1,32,1011.05,62.7,37.8,39,,212
2024-05-09 09:00:00,1010.10,62.0,36.8,39,1,29,,,,,,
2024-05-09 09:15:00,1010.10,62.0,36.8,39,2,33,,,,,,
2024-05-09 09:30:00,1010.10,63.0,37.0,37,1,23,,,,,,
2024-05-09 09:40:00,1010.20,63.0,36.8,37,2,32,1011.15,60.0,37.6,43,,202
2024-05-09 09:45:00,1010.10,63.0,36.1,36,1,55,1011.15,59.8,37.5,43,,212
2024-05-09 09:50:00,1010.40,62.0,36.6,38,1,143,1011.27,60.1,37.5,42,,212
2024-05-09 09:55:00,1010.50,62.0,37.2,39,1,144,1011.27,60.1,38.8,45,,212
2024-05-09 10:00:00,1010.40,62.0,36.8,39,2,121,,,,,,
2024-05-09 10:15:00,1010.40,61.0,37.1,40,1,44,,,,,,
2024-05-09 10:30:00,1010.30,62.0,36.1,37,3,32,,,,,,
2024-05-09 10:40:00,1010.30,62.0,35.2,36,3,33,1011.38,56.8,37.4,48,,203
2024-05-09 10:45:00,1010.20,63.0,36.1,36,5,37,1011.38,57.7,37.4,46,,212
2024-05-09 10:50:00,1010.30,63.0,36.1,36,5,39,1011.38,57.7,38.8,49,,212
2024-05-09 11:00:00,1010.30,63.0,35.6,35,3,25,,,,,,
2024-05-09 11:15:00,1010.40,62.0,35.4,37,1,37,,,,,,
2024-05-09 11:30:00,1010.50,62.0,36.8,39,4,39,,,,,,
2024-05-09 11:40:00,1010.50,62.0,36.6,38,4,44,1011.75,56.0,38.2,50,,215
2024-05-09 11:45:00,1010.40,62.0,36.6,38,5,36,1011.75,56.2,38.2,50,,212
2024-05-09 11:50:00,1010.40,62.0,36.6,38,5,29,1011.75,56.2,38.2,50,,212
2024-05-09 11:55:00,1010.60,62.0,36.6,38,5,33,1011.75,56.2,39.3,53,,212
2024-05-09 12:00:00,1010.60,62.0,36.8,39,5,30,,,,,,
2024-05-09 12:15:00,1010.70,62.0,37.4,40,4,25,,,,,,
2024-05-09 12:30:00,1010.80,61.0,36.5,39,3,50,,,,,,
2024-05-09 12:40:00,1011.10,61.0,37.0,40,1,83,1012.41,55.1,38.3,53,,205
2024-05-09 12:45:00,1010.90,61.0,37.0,40,2,57,1012.41,55.1,38.3,53,,212
2024-05-09 12:50:00,1011.00,61.0,37.6,41,1,38,1012.41,55.8,38.3,51,,212
2024-05-09 12:55:00,1011.10,61.0,37.0,40,2,22,1012.41,55.8,39.4,53,,212
2024-05-09 13:00:00,1011.10,61.0,37.1,40,3,24,,,,,,
2024-05-09 13:15:00,1011.30,60.0,36.8,41,3,43,,,,,,
2024-05-09 13:30:00,1011.50,60.0,37.4,43,3,30,,,,,,
2024-05-09 13:45:00,1011.70,61.0,37.7,41,3,48,,,,,,
2024-05-09 14:00:00,1011.90,61.0,38.3,42,2,41,,,,,,
2024-05-09 14:15:00,1012.30,61.0,38.9,44,2,37,,,,,,
2024-05-09 14:30:00,1012.50,61.0,38.3,42,2,30,,,,,,
2024-05-09 14:45:00,1012.70,62.0,39.2,42,2,44,,,,,,
2024-05-09 15:00:00,1012.80,63.0,40.1,43,3,34,,,,,,
2024-05-09 15:15:00,1012.80,65.0,42.0,42,4,33,,,,,,
2024-05-09 15:30:00,1012.80,65.0,41.3,41,4,36,,,,,,
2024-05-09 15:45:00,1012.60,66.0,41.6,41,5,30,,,,,,
2024-05-09 16:00:00,1012.50,66.0,42.2,41,6,30,,,,,,
2024-05-09 16:15:00,1012.50,68.0,42.8,40,5,18,,,,,,
2024-05-09 16:30:00,1012.60,69.0,43.0,38,5,19,,,,,,
2024-05-09 16:45:00,1012.60,70.0,43.2,37,6,29,,,,,,
2024-05-09 17:00:00,1012.70,71.0,43.4,36,5,30,,,,,,
2024-05-09 17:15:00,1012.70,71.0,43.4,36,4,38,,,,,,
2024-05-09 17:30:00,1012.70,72.0,42.8,35,6,32,,,,,,
2024-05-09 17:45:00,1012.80,73.0,43.7,35,4,39,,,,,,
2024-05-09 18:00:00,1012.80,74.0,43.1,33,4,40,,,,,,
2024-05-09 18:15:00,1012.70,75.0,44.7,33,4,38,,,,,,
2024-05-09 18:30:00,1012.60,76.0,45.6,34,3,22,,,,,,
2024-05-09 18:45:00,1012.80,76.0,44.0,31,6,21,,,,,,
2024-05-09 19:00:00,1012.80,76.0,44.8,32,6,30,,,,,,
2024-05-09 19:15:00,1012.70,77.0,44.0,31,3,31,,,,,,
2024-05-09 19:30:00,1012.50,78.0,45.7,31,5,351,,,,,,
2024-05-09 19:45:00,1012.60,78.0,44.9,30,4,26,,,,,,
2024-05-09 20:00:00,1012.50,78.0,44.9,30,5,27,,,,,,
2024-05-09 20:15:00,1012.30,80.0,47.5,32,5,2,,,,,,
2024-05-09 20:30:00,1012.30,80.0,46.6,30,4,42,,,,,,
2024-05-09 20:45:00,1012.30,80.0,47.5,32,3,43,,,,,,
2024-05-09 21:00:00,1012.20,80.0,45.8,30,4,19,,,,,,
2024-05-09 21:15:00,1012.10,81.0,45.7,28,4,35,,,,,,
2024-05-09 21:30:00,1012.20,82.0,45.6,27,5,16,,,,,,
2024-05-09 21:45:00,1012.20,82.0,46.6,29,6,6,,,,,,
2024-05-09 22:00:00,1012.20,82.0,47.5,30,4,36,,,,,,
2024-05-09 22:15:00,1011.90,82.0,46.6,29,2,24,,,,,,
2024-05-09 22:30:00,1011.80,83.0,45.5,26,3,359,,,,,,
2024-05-09 22:45:00,1011.70,83.0,45.5,26,3,51,,,,,,
2024-05-09 23:00:00,1011.70,83.0,45.5,26,3,359,,,,,,
2024-05-09 23:15:00,1011.60,84.0,44.4,25,3,1,,,,,,
2024-05-09 23:30:00,1011.60,84.0,47.4,28,2,1,,,,,,
2024-05-09 23:45:00,1011.50,84.0,45.4,26,2,3,,,,,,
2024-05-10 00:15:00,1011.50,84.0,43.3,24,3,19,,,,,,
2024-05-10 00:30:00,1011.60,83.0,44.5,25,3,38,,,,,,
2024-05-10 00:40:00,1011.50,83.0,44.5,25,3,32,1012.24,83.8,41.9,22,,219
2024-05-10 00:45:00,1011.50,83.0,44.5,25,3,36,1012.20,83.8,41.9,22,,212
2024-05-10 00:50:00,1011.40,83.0,44.5,25,2,29,1012.43,83.8,41.9,22,,212
2024-05-10 00:55:00,1011.40,83.0,44.5,25,2,22,1012.47,83.8,41.9,22,,212
2024-05-10 01:00:00,1011.40,84.0,45.4,26,1,30,,,,,,
2024-05-10 01:15:00,1011.40,84.0,45.4,26,2,3,,,,,,
2024-05-10 01:30:00,1011.60,82.0,43.7,25,2,14,,,,,,
2024-05-10 01:45:00,1011.70,81.0,43.8,26,2,24,1012.41,82.4,42.1,24,,212
2024-05-10 01:50:00,1011.80,81.0,44.7,27,2,21,1012.68,82.4,42.1,24,,212
2024-05-10 02:00:00,1011.80,80.0,42.0,25,2,358,,,,,,
2024-05-10 02:15:00,1011.90,79.0,43.1,28,0,20,,,,,,
2024-05-10 02:30:00,1011.90,78.0,43.1,29,1,349,,,,,,
2024-05-10 02:40:00,1011.90,78.0,44.8,30,0,9,1012.93,76.5,45.4,33,,201
2024-05-10 02:45:00,1011.90,78.0,45.6,31,0,11,1012.79,76.8,45.4,32,,212
2024-05-10 02:50:00,1011.90,77.0,45.5,32,0,2,1012.79,76.8,45.4,32,,212
2024-05-10 02:55:00,1011.90,76.0,45.4,33,0,0,1012.74,76.8,45.4,32,,229
2024-05-10 03:00:00,1011.90,76.0,47.1,36,0,344,,,,,,
2024-05-10 03:15:00,1012.30,74.0,47.5,38,1,357,,,,,,
2024-05-10 03:30:00,1012.50,72.0,48.9,43,0,257,,,,,,
2024-05-10 03:40:00,1012.70,71.0,49.2,45,0,0,1013.55,69.7,46.0,42,,218
2024-05-10 03:45:00,1012.70,71.0,49.8,47,0,0,1013.55,70.9,45.9,40,,229
2024-05-10 03:50:00,1012.80,70.0,49.4,48,0,0,1013.55,70.9,46.0,40,,229
2024-05-10 03:55:00,1012.90,70.0,50.0,49,0,255,1013.55,70.8,46.0,41,,212
2024-05-10 04:00:00,1013.00,70.0,50.0,49,0,216,,,,,,
2024-05-10 04:15:00,1013.10,68.0,49.2,51,0,200,,,,,,
2024-05-10 04:30:00,1013.30,67.0,49.8,54,0,200,,,,,,
2024-05-10 04:40:00,1013.30,66.0,50.0,56,0,0,1013.70,65.3,46.0,49,232.4,217
2024-05-10 04:45:00,1013.40,65.0,49.5,57,0,0,1013.70,66.4,46.0,47,,229
2024-05-10 04:50:00,1013.50,65.0,50.0,58,0,0,1013.70,66.4,46.0,47,,229
2024-05-10 04:55:00,1013.40,65.0,50.5,59,0,200,1013.70,66.5,46.0,47,,212
2024-05-10 05:00:00,1013.50,64.0,49.4,59,0,200,,,,,,
2024-05-10 05:15:00,1013.70,63.0,49.3,60,0,0,,,,,,
2024-05-10 05:30:00,1013.50,62.0,48.8,62,0,200,,,,,,
2024-05-10 05:45:00,1013.50,61.0,48.9,64,0,0,1014.19,63.3,46.1,53,,229
2024-05-10 05:50:00,1013.50,61.0,48.9,64,0,0,1014.19,63.3,46.1,53,,229
2024-05-10 05:55:00,1013.40,61.0,49.3,65,0,0,1014.19,63.2,46.1,53,,229
2024-05-10 06:00:00,1013.40,60.0,48.6,66,0,0,,,,,,
2024-05-10 06:15:00,1013.40,60.0,49.0,67,0,200,,,,,,
2024-05-10 06:30:00,1013.40,59.0,48.5,67,0,200,,,,,,
2024-05-10 06:40:00,1013.40,58.0,48.0,69,0,0,1013.70,59.7,46.4,61,,219
2024-05-10 06:45:00,1013.40,58.0,47.5,68,0,200,,,,,,
2024-05-10 06:50:00,1013.40,58.0,48.0,69,0,0,1013.70,60.9,46.4,58,,229
2024-05-10 06:55:00,1013.50,58.0,48.0,69,0,0,1013.70,60.8,46.4,58,,229
2024-05-10 07:00:00,1013.50,58.0,48.3,70,0,182,,,,,,
2024-05-10 07:15:00,1013.50,58.0,46.7,65,0,122,,,,,,
2024-05-10 07:30:00,1013.50,57.0,47.3,69,0,174,,,,,,
2024-05-10 07:40:00,1013.50,57.0,47.1,69,0,204,1013.88,60.0,45.8,59,,205
2024-05-10 07:45:00,1013.60,57.0,47.1,69,0,212,1014.35,60.0,45.8,59,,212
2024-05-10 07:50:00,1013.50,57.0,47.1,69,0,0,1014.35,60.0,45.8,59,,229
2024-05-10 07:55:00,1013.60,56.0,46.5,70,0,0,1014.35,60.0,45.8,59,,229
2024-05-10 08:00:00,1013.60,56.0,46.7,70,0,232,,,,,,
2024-05-10 08:15:00,1013.50,56.0,46.7,70,0,134,,,,,,
2024-05-10 08:30:00,1013.60,55.0,45.8,70,0,102,,,,,,
2024-05-10 08:40:00,1013.50,55.0,46.2,72,0,128,1013.78,59.4,44.7,58,232.3,200
2024-05-10 08:45:00,1013.40,55.0,46.1,71,0,128,,,,,,
2024-05-10 08:50:00,1013.40,55.0,46.2,72,0,120,1013.78,59.4,44.7,58,,212
2024-05-10 08:55:00,1013.30,55.0,46.6,73,1,117,1013.78,59.4,44.7,58,,212
2024-05-10 09:00:00,1013.30,55.0,46.5,72,1,115,,,,,,
2024-05-10 09:15:00,1013.20,54.0,45.9,73,0,109,,,,,,
2024-05-10 09:30:00,1013.10,56.0,46.7,70,0,117,,,,,,
2024-05-10 09:40:00,1013.00,55.0,45.9,71,0,117,1013.48,57.9,44.7,61,,212
2024-05-10 09:45:00,1013.00,55.0,46.1,71,0,117,,,,,,
2024-05-10 09:50:00,1013.00,54.0,45.3,72,0,0,1013.48,57.9,44.7,61,,229
2024-05-10 09:55:00,1013.10,54.0,45.3,72,0,0,1013.48,57.9,44.7,61,,229
2024-05-10 10:00:00,1013.00,54.0,45.2,72,0,117,,,,,,
2024-05-10 10:15:00,1013.10,54.0,45.2,72,0,111,,,,,,
2024-05-10 10:30:00,1013.20,53.0,44.2,72,0,89,,,,,,
2024-05-10 10:40:00,1013.20,53.0,44.7,73,0,0,1013.60,57.0,45.5,65,,220
2024-05-10 10:45:00,1013.20,53.0,44.9,74,0,89,,,,,,
2024-05-10 10:50:00,1013.20,53.0,44.7,73,0,0,1013.60,57.0,45.5,65,,229
2024-05-10 10:55:00,1013.30,53.0,44.7,73,0,0,1013.60,57.0,45.5,65,,229
2024-05-10 11:00:00,1013.30,53.0,44.6,73,0,89,,,,,,
2024-05-10 11:15:00,1013.10,51.0,44.4,77,0,130,,,,,,
2024-05-10 11:30:00,1013.10,51.0,44.4,77,0,130,,,,,,
2024-05-10 11:40:00,1012.90,51.0,44.4,78,0,130,1013.57,55.7,45.2,67,231.3,200
2024-05-10 11:45:00,1013.00,51.0,44.8,79,0,130,1013.57,55.7,45.2,67,,212
2024-05-10 11:50:00,1013.00,51.0,44.8,79,0,130,1013.57,55.7,45.2,67,,212
2024-05-10 11:55:00,1013.00,51.0,44.8,79,0,130,1013.57,55.7,45.2,67,,212
2024-05-10 12:00:00,1013.10,51.0,44.7,79,0,130,,,,,,
2024-05-10 12:15:00,1013.00,50.0,44.1,80,0,130,,,,,,
2024-05-10 12:30:00,1013.10,50.0,44.1,80,0,130,,,,,,
2024-05-10 12:40:00,1013.00,50.0,44.1,80,0,0,1013.70,53.3,44.9,73,,219
2024-05-10 12:45:00,1013.00,50.0,44.4,81,0,0,1013.70,53.4,44.9,72,,229
2024-05-10 12:55:00,1013.20,49.0,43.5,81,0,0,1014.18,53.4,44.9,72,,229
2024-05-10 13:00:00,1013.20,49.0,43.4,81,0,0,,,,,,
2024-05-10 13:15:00,1013.30,49.0,43.4,81,0,130,,,,,,
2024-05-10 13:30:00,1013.30,49.0,43.8,82,0,130,,,,,,
2024-05-10 13:45:00,1013.40,49.0,43.8,82,0,130,,,,,,
2024-05-10 14:00:00,1013.40,49.0,44.1,82,0,124,,,,,,
2024-05-10 14:15:00,1013.60,50.0,45.0,82,0,124,,,,,,
2024-05-10 14:30:00,1013.50,52.0,46.4,80,0,124,,,,,,
2024-05-10 14:45:00,1013.60,54.0,48.0,79,0,124,,,,,,
2024-05-10 15:00:00,1013.60,57.0,49.1,74,0,119,,,,,,
2024-05-10 15:15:00,1013.70,61.0,50.8,68,0,114,,,,,,
2024-05-10 15:30:00,1013.80,64.0,51.6,63,1,183,,,,,,
2024-05-10 15:45:00,1013.70,66.0,50.3,56,2,202,,,,,,
2024-05-10 16:00:00,1013.70,69.0,52.6,56,1,187,,,,,,
2024-05-10 16:15:00,1013.60,70.0,51.0,51,2,125,,,,,,
2024-05-10 16:30:00,1013.60,71.0,51.4,49,0,128,,,,,,
2024-05-10 16:45:00,1013.70,73.0,54.3,52,0,284,,,,,,
2024-05-10 17:00:00,1013.60,74.0,51.3,44,1,352,,,,,,
2024-05-10 17:15:00,1013.50,76.0,49.2,38,2,14,,,,,,
2024-05-10 17:30:00,1013.50,77.0,48.7,36,2,53,,,,,,
2024-05-10 17:45:00,1013.30,78.0,50.3,37,3,5,,,,,,
2024-05-10 18:00:00,1013.30,79.0,49.7,35,2,356,,,,,,
2024-05-10 18:15:00,1013.30,79.0,49.0,35,2,1,,,,,,
2024-05-10 18:30:00,1013.30,80.0,51.4,36,1,20,,,,,,
2024-05-10 18:45:00,1013.20,80.0,50.6,35,2,305,,,,,,
2024-05-10 19:00:00,1013.30,81.0,50.7,34,1,352,,,,,,
2024-05-10 19:15:00,1013.00,82.0,49.2,31,2,44,,,,,,
2024-05-10 19:30:00,1012.90,82.0,49.2,31,2,345,,,,,,
2024-05-10 19:45:00,1012.70,82.0,47.5,30,2,17,,,,,,
2024-05-10 20:00:00,1012.60,84.0,52.6,33,2,319,,,,,,
2024-05-10 20:15:00,1012.50,84.0,50.1,30,2,325,,,,,,
2024-05-10 20:30:00,1012.10,85.0,50.1,29,2,21,,,,,,
2024-05-10 20:45:00,1012.00,86.0,53.5,32,3,325,,,,,,
2024-05-10 21:00:00,1012.10,85.0,52.6,32,2,334,,,,,,
2024-05-10 21:15:00,1011.80,86.0,50.9,29,3,326,,,,,,
2024-05-10 21:30:00,1011.90,86.0,50.0,29,2,19,,,,,,
2024-05-10 21:45:00,1011.60,86.0,48.1,26,1,43,,,,,,
2024-05-10 22:00:00,1011.30,88.0,49.8,27,2,16,,,,,,
2024-05-10 22:15:00,1011.30,88.0,49.8,27,5,318,,,,,,
2024-05-10 22:30:00,1011.10,88.0,49.8,27,4,332,,,,,,
2024-05-10 22:45:00,1011.10,88.0,48.8,26,3,22,,,,,,
2024-05-10 23:00:00,1011.00,89.0,51.6,27,4,322,,,,,,
2024-05-10 23:15:00,1010.70,89.0,48.6,24,2,50,,,,,,
2024-05-10 23:30:00,1010.80,88.0,49.8,27,2,21,,,,,,
2024-05-10 23:45:00,1010.80,89.0,47.5,23,2,60,,,,,,
2024-05-11 00:15:00,1010.50,90.0,48.3,24,2,352,,,,,,
2024-05-11 00:30:00,1010.50,88.0,45.5,22,2,357,,,,,,
2024-05-11 00:40:00,1010.50,88.0,46.6,23,2,336,1010.65,88.0,50.6,27,,204
2024-05-11 00:45:00,1010.40,88.0,47.7,24,3,321,1010.65,88.0,50.6,27,,212
2024-05-11 00:55:00,1010.30,89.0,48.5,24,3,317,1010.65,88.0,50.6,27,,212
2024-05-11 01:00:00,1010.40,89.0,48.6,24,3,330,,,,,,
2024-05-11 01:15:00,1010.20,88.0,49.8,27,3,345,,,,,,
2024-05-11 01:30:00,1010.20,88.0,53.5,30,2,324,,,,,,
2024-05-11 01:40:00,1010.30,86.0,51.7,30,3,306,1010.87,83.9,51.7,33,,209
2024-05-11 01:45:00,1010.30,85.0,52.5,32,3,300,1011.27,83.2,51.7,33,,212
2024-05-11 01:50:00,1010.30,85.0,52.5,32,3,269,1011.27,83.4,51.7,33,,213
2024-05-11 01:55:00,1010.40,84.0,52.5,33,3,247,1011.21,83.4,51.7,33,,212
2024-05-11 02:00:00,1010.40,83.0,51.7,34,4,248,,,,,,
2024-05-11 02:15:00,1010.60,81.0,50.0,33,4,245,,,,,,
2024-05-11 02:30:00,1010.80,79.0,50.5,36,3,254,,,,,,
2024-05-11 02:40:00,1011.00,78.0,50.9,38,1,257,1011.75,75.5,50.5,41,,208
2024-05-11 02:45:00,1010.90,77.0,50.0,38,0,266,1011.75,77.0,50.5,39,,212
2024-05-11 02:50:00,1011.00,77.0,50.7,39,1,247,1011.75,77.0,50.5,39,,212
2024-05-11 02:55:00,1011.00,76.0,50.5,40,2,235,1011.75,76.9,50.5,39,,212
2024-05-11 03:00:00,1011.10,76.0,51.2,41,3,225,,,,,,
2024-05-11 03:15:00,1011.20,74.0,51.9,45,1,229,,,,,,
2024-05-11 03:30:00,1011.30,73.0,52.1,47,1,229,,,,,,
2024-05-11 03:40:00,1011.20,72.0,51.3,48,1,200,1012.30,71.8,50.4,46,,201
2024-05-11 03:45:00,1011.30,72.0,51.8,49,0,171,1011.70,72.7,50.4,45,,212
2024-05-11 03:50:00,1011.30,72.0,52.4,50,0,0,1011.70,72.7,50.3,45,,229
2024-05-11 03:55:00,1011.30,71.0,52.0,51,0,151,1011.75,72.8,50.4,45,,212
2024-05-11 04:00:00,1011.40,71.0,52.0,51,0,175,,,,,,
2024-05-11 04:15:00,1011.60,69.0,51.1,52,0,185,,,,,,
2024-05-11 04:30:00,1011.80,68.0,51.2,54,0,185,,,,,,
2024-05-11 04:40:00,1011.90,68.0,51.9,56,0,0,1012.83,68.3,49.3,50,232.4,217
2024-05-11 04:45:00,1012.00,67.0,51.4,57,0,158,1012.37,69.2,49.3,49,,212
2024-05-11 04:50:00,1012.00,67.0,51.4,57,0,134,1012.37,69.2,49.3,49,,212
2024-05-11 04:55:00,1012.10,67.0,51.9,58,0,0,1012.37,69.1,49.3,49,,229
2024-05-11 05:00:00,1012.10,66.0,51.2,58,0,126,,,,,,
2024-05-11 05:15:00,1012.00,65.0,50.8,60,0,136,,,,,,
2024-05-11 05:30:00,1012.10,64.0,50.3,60,0,135,,,,,,
2024-05-11 05:40:00,1012.00,64.0,50.9,62,0,135,1012.49,65.7,48.9,54,,209
2024-05-11 05:45:00,1012.10,64.0,50.9,62,0,135,1012.49,65.7,48.9,54,,212
2024-05-11 05:50:00,1012.10,64.0,50.9,62,0,0,1012.49,65.7,48.9,54,,230
2024-05-11 05:55:00,1012.00,63.0,49.9,62,0,0,1012.49,65.7,48.9,54,,229
2024-05-11 06:00:00,1012.10,63.0,50.2,62,0,135,,,,,,
2024-05-11 06:15:00,1012.00,62.0,49.7,64,0,135,,,,,,
2024-05-11 06:30:00,1012.10,62.0,50.1,64,0,135,,,,,,
2024-05-11 06:40:00,1012.20,61.0,49.7,66,0,0,1012.52,65.1,47.8,53,,203
2024-05-11 06:45:00,1012.30,61.0,50.1,67,0,0,1012.52,65.1,47.8,53,,229
2024-05-11 06:50:00,1012.20,60.0,49.5,68,0,0,1012.52,65.1,47.8,53,,229
2024-05-11 06:55:00,1012.30,60.0,49.5,68,0,0,1012.52,65.1,47.8,53,,229
2024-05-11 07:00:00,1012.20,60.0,49.0,67,0,207,,,,,,
2024-05-11 07:15:00,1012.30,60.0,49.0,67,0,192,,,,,,
2024-05-11 07:30:00,1012.30,60.0,49.0,67,0,146,,,,,,
2024-05-11 07:40:00,1012.30,60.0,49.5,68,0,124,1012.60,63.3,46.5,54,,187
2024-05-11 07:45:00,1012.30,60.0,49.9,69,0,121,1012.60,62.9,46.5,55,,212
2024-05-11 07:50:00,1012.30,59.0,49.0,69,0,121,1012.60,62.9,46.5,55,,212
2024-05-11 07:55:00,1012.20,59.0,49.0,69,0,125,1012.60,62.9,47.3,56,,212
2024-05-11 08:00:00,1012.20,59.0,48.8,68,0,127,,,,,,
2024-05-11 08:15:00,1012.10,58.0,48.3,70,0,123,,,,,,
2024-05-11 08:30:00,1012.20,58.0,48.3,70,0,123,,,,,,
2024-05-11 08:40:00,1012.10,57.0,48.2,72,0,0,1012.43,61.5,45.9,56,,206
2024-05-11 08:45:00,1012.10,57.0,48.2,72,0,0,1012.43,61.5,45.9,56,,229
2024-05-11 08:50:00,1012.10,57.0,48.2,72,0,123,1012.93,61.5,45.9,56,,212
2024-05-11 09:00:00,1012.10,56.0,47.1,71,0,123,,,,,,
2024-05-11 09:15:00,1012.10,56.0,47.8,74,0,123,,,,,,
2024-05-11 09:30:00,1012.00,55.0,46.9,74,0,123,,,,,,
2024-05-11 09:40:00,1012.10,55.0,47.0,74,0,0,1012.28,60.5,46.7,60,232.0,217
2024-05-11 09:45:00,1012.00,55.0,47.0,74,0,0,1012.28,60.5,46.6,60,,229
2024-05-11 09:55:00,1012.00,55.0,47.3,75,0,0,1012.28,60.5,46.7,60,,229
2024-05-11 10:00:00,1012.00,55.0,47.2,74,0,123,,,,,,
2024-05-11 10:15:00,1011.90,54.0,46.3,75,0,0,,,,,,
2024-05-11 10:30:00,1011.90,54.0,46.6,76,0,123,,,,,,
2024-05-11 10:40:00,1011.90,54.0,46.7,76,0,0,1012.63,59.3,46.6,62,231.5,217
2024-05-11 10:45:00,1011.90,54.0,46.7,76,0,0,1012.63,58.6,46.6,64,,229
2024-05-11 10:50:00,1011.90,54.0,47.0,77,0,0,1012.63,58.6,46.6,64,,230
2024-05-11 10:55:00,1011.80,53.0,46.0,77,0,0,1012.63,58.9,46.6,63,,229
2024-05-11 11:00:00,1011.90,53.0,46.3,78,0,123,,,,,,
2024-05-11 11:15:00,1011.90,53.0,46.3,78,0,123,,,,,,
2024-05-11 11:30:00,1011.90,52.0,45.7,78,0,123,,,,,,
2024-05-11 11:40:00,1011.90,52.0,45.7,79,0,123,1012.77,57.8,46.9,66,232.7,200
2024-05-11 11:45:00,1011.90,52.0,46.1,80,0,0,1012.77,57.4,46.9,67,,229
2024-05-11 11:50:00,1011.90,52.0,46.1,80,0,0,1012.77,57.4,46.9,67,,230
2024-05-11 11:55:00,1011.90,52.0,46.1,80,0,0,1012.77,57.8,46.9,66,,229
2024-05-11 12:00:00,1011.90,52.0,46.0,79,0,123,,,,,,
2024-05-11 12:15:00,1011.80,51.0,45.0,80,0,123,,,,,,
2024-05-11 12:30:00,1011.90,51.0,45.4,81,0,123,,,,,,
2024-05-11 12:40:00,1011.90,51.0,45.4,81,0,0,1012.87,56.3,46.6,69,,218
2024-05-11 12:45:00,1011.90,51.0,45.4,81,0,0,1012.87,56.6,46.6,69,,229
2024-05-11 12:50:00,1011.90,51.0,45.4,81,0,0,1012.87,56.6,46.6,69,,230
2024-05-11 12:55:00,1011.90,51.0,45.4,81,0,0,1012.87,56.7,46.6,68,,229
2024-05-11 13:00:00,1011.90,51.0,45.4,81,0,0,,,,,,
2024-05-11 13:15:00,1012.00,51.0,45.4,81,0,0,,,,,,
2024-05-11 13:30:00,1012.00,50.0,44.7,81,0,123,,,,,,
2024-05-11 13:45:00,1012.10,50.0,45.0,82,0,0,,,,,,
2024-05-11 14:00:00,1012.20,51.0,46.0,82,0,71,,,,,,
2024-05-11 14:15:00,1012.30,52.0,47.3,84,0,71,,,,,,
2024-05-11 14:30:00,1012.30,53.0,48.0,83,0,82,,,,,,
2024-05-11 14:45:00,1012.40,56.0,50.2,80,0,172,,,,,,
2024-05-11 15:00:00,1012.50,59.0,51.8,77,0,212,,,,,,
2024-05-11 15:15:00,1012.50,63.0,53.4,70,1,210,,,,,,
2024-05-11 15:30:00,1012.50,66.0,53.5,63,1,211,,,,,,
2024-05-11 15:45:00,1012.50,67.0,54.0,62,0,212,,,,,,
2024-05-11 16:00:00,1012.60,68.0,53.1,59,1,211,,,,,,
2024-05-11 16:15:00,1012.70,71.0,55.5,58,1,216,,,,,,
2024-05-11 16:30:00,1012.60,72.0,54.9,54,0,192,,,,,,
2024-05-11 16:45:00,1012.50,74.0,53.0,48,0,243,,,,,,
2024-05-11 17:00:00,1012.50,76.0,54.9,47,0,144,,,,,,
2024-05-11 17:15:00,1012.50,77.0,54.6,45,0,218,,,,,,
2024-05-11 17:30:00,1012.40,77.0,52.1,42,1,210,,,,,,
2024-05-11 17:45:00,1012.30,78.0,53.0,42,1,258,,,,,,
2024-05-11 18:00:00,1012.20,80.0,54.8,41,0,346,,,,,,
2024-05-11 18:15:00,1012.10,80.0,54.2,41,0,142,,,,,,
2024-05-11 18:30:00,1012.00,81.0,52.2,37,1,23,,,,,,
2024-05-11 18:45:00,1011.90,82.0,50.8,33,1,275,,,,,,
2024-05-11 19:00:00,1011.80,83.0,50.9,32,1,271,,,,,,
2024-05-11 19:15:00,1011.80,84.0,50.1,30,0,211,,,,,,
2024-05-11 19:30:00,1011.60,86.0,52.7,31,2,289,,,,,,
2024-05-11 19:45:00,1011.40,86.0,51.8,31,1,334,,,,,,
2024-05-11 20:00:00,1011.30,87.0,50.9,28,1,215,,,,,,
2024-05-11 20:15:00,1011.20,87.0,52.7,30,2,10,,,,,,
2024-05-11 20:30:00,1011.10,88.0,54.4,31,2,328,,,,,,
2024-05-11 20:45:00,1011.00,89.0,59.3,36,2,260,,,,,,
2024-05-11 21:00:00,1011.00,89.0,58.5,36,3,223,,,,,,
2024-05-11 21:15:00,1010.90,90.0,60.9,38,3,284,,,,,,
2024-05-11 21:30:00,1010.70,89.0,60.0,37,3,266,,,,,,
2024-05-11 21:45:00,1010.70,90.0,60.9,38,4,286,,,,,,
2024-05-11 22:00:00,1010.60,90.0,57.0,33,4,216,,,,,,
2024-05-11 22:15:00,1010.50,91.0,57.0,31,3,260,,,,,,
2024-05-11 22:30:00,1010.50,90.0,53.4,29,5,257,,,,,,
2024-05-11 22:45:00,1010.50,90.0,53.4,29,5,260,,,,,,
2024-05-11 23:00:00,1010.40,89.0,56.1,33,5,271,,,,,,
2024-05-11 23:15:00,1010.30,88.0,56.1,33,5,248,,,,,,
2024-05-11 23:30:00,1010.20,88.0,55.2,33,4,230,,,,,,
2024-05-11 23:45:00,1010.10,88.0,56.1,33,4,262,,,,,,
2024-05-12 00:15:00,1009.80,87.0,56.8,36,5,271,,,,,,
2024-05-12 00:30:00,1009.90,85.0,55.8,37,4,247,,,,,,
2024-05-12 00:45:00,1010.00,85.0,55.7,36,3,249,1010.78,85.1,53.1,33,,213
2024-05-12 00:50:00,1010.00,86.0,56.6,36,3,251,1010.78,85.1,53.1,33,,212
2024-05-12 00:55:00,1010.00,86.0,56.6,36,3,246,1010.37,85.0,53.1,33,,212
2024-05-12 01:00:00,1010.00,86.0,55.1,34,3,235,,,,,,
2024-05-12 01:15:00,1009.90,85.0,54.2,35,3,260,,,,,,
2024-05-12 01:30:00,1010.00,84.0,54.1,35,4,245,,,,,,
2024-05-12 01:40:00,1010.20,82.0,53.0,36,4,245,1010.43,79.7,50.9,36,,203
2024-05-12 01:45:00,1010.30,81.0,52.2,36,4,243,1010.91,81.2,50.9,34,,212
2024-05-12 01:55:00,1010.30,80.0,50.5,35,5,246,1010.43,81.3,50.9,34,,212
2024-05-12 02:00:00,1010.30,80.0,51.4,36,5,248,,,,,,
2024-05-12 02:15:00,1010.20,78.0,50.3,37,3,259,,,,,,
2024-05-12 02:30:00,1010.30,77.0,50.8,40,1,230,,,,,,
2024-05-12 02:45:00,1010.40,75.0,49.6,40,0,253,1011.07,74.9,49.6,40,,212
2024-05-12 02:50:00,1010.40,75.0,50.3,41,0,218,1011.07,76.5,49.6,38,,213
2024-05-12 02:55:00,1010.40,74.0,49.4,41,0,203,1011.11,76.4,49.6,39,,212
2024-05-12 03:00:00,1010.50,74.0,49.4,41,0,201,,,,,,
2024-05-12 03:15:00,1010.60,73.0,49.8,43,0,219,,,,,,
2024-05-12 03:30:00,1010.60,72.0,49.5,44,1,238,,,,,,
2024-05-12 03:40:00,1010.60,71.0,49.2,45,0,225,1011.54,69.9,49.5,48,,212
2024-05-12 03:45:00,1010.80,71.0,49.7,46,0,231,,,,,,
2024-05-12 03:50:00,1010.80,70.0,49.4,48,0,0,1011.54,71.5,49.5,45,,230
2024-05-12 03:55:00,1010.80,70.0,50.0,49,0,0,1011.54,71.5,49.5,45,,229
2024-05-12 04:00:00,1010.90,69.0,49.6,49,0,232,,,,,,
2024-05-12 04:15:00,1011.10,68.0,50.7,53,0,232,,,,,,
2024-05-12 04:30:00,1011.30,67.0,51.7,58,0,232,,,,,,
2024-05-12 04:40:00,1011.40,66.0,51.9,60,0,232,1012.22,65.2,51.0,60,,201
2024-05-12 04:45:00,1011.30,66.0,52.3,61,0,232,1012.22,65.2,51.0,60,,212
2024-05-12 04:55:00,1011.40,65.0,51.8,62,0,0,1012.22,66.9,51.0,56,,229
2024-05-12 05:00:00,1011.50,64.0,50.7,61,0,232,,,,,,
2024-05-12 05:15:00,1011.50,63.0,51.0,64,0,0,,,,,,
2024-05-12 05:30:00,1011.50,62.0,51.3,67,0,232,,,,,,
2024-05-12 05:40:00,1011.60,62.0,51.9,69,0,232,1012.65,62.1,51.2,67,,202
2024-05-12 05:45:00,1011.60,61.0,51.3,70,0,0,1012.65,63.6,51.2,63,,229
2024-05-12 05:50:00,1011.60,61.0,51.7,71,0,249,1012.65,63.6,51.2,63,,213
2024-05-12 05:55:00,1011.70,61.0,51.7,71,0,252,1012.65,63.6,51.2,64,,212
2024-05-12 06:00:00,1011.70,61.0,51.5,71,0,244,,,,,,
2024-05-12 06:15:00,1011.80,61.0,51.5,71,2,234,,,,,,
2024-05-12 06:30:00,1011.80,62.0,52.1,70,1,224,,,,,,
2024-05-12 06:40:00,1011.90,61.0,51.3,70,1,235,1012.91,59.4,50.8,73,,209
2024-05-12 06:45:00,1011.90,61.0,51.7,71,1,251,1012.91,61.2,50.8,68,,212
2024-05-12 06:50:00,1012.00,61.0,51.7,71,1,264,1012.91,61.2,50.8,68,,213
2024-05-12 07:00:00,1011.90,60.0,50.9,71,2,256,,,,,,
2024-05-12 07:15:00,1012.10,60.0,51.3,73,0,252,,,,,,
2024-05-12 07:30:00,1012.20,59.0,50.7,73,0,246,,,,,,
2024-05-12 07:40:00,1012.20,58.0,50.2,75,0,0,1012.89,58.0,51.0,77,,219
2024-05-12 07:45:00,1012.10,58.0,50.2,75,0,0,1013.02,59.4,51.0,73,,229
2024-05-12 07:50:00,1012.20,58.0,50.6,76,0,0,1013.02,59.4,51.0,73,,230
2024-05-12 08:00:00,1012.30,57.0,49.5,76,0,246,,,,,,
2024-05-12 08:15:00,1012.20,57.0,50.2,78,0,246,,,,,,
2024-05-12 08:30:00,1012.20,56.0,49.6,79,0,246,,,,,,
2024-05-12 08:40:00,1012.10,56.0,49.6,79,0,246,1012.50,56.9,50.8,79,,203
2024-05-12 08:45:00,1012.10,56.0,49.6,79,0,0,1012.50,58.3,50.8,75,,229
2024-05-12 08:50:00,1012.10,55.0,48.7,79,0,0,1012.50,58.3,50.8,75,,229
2024-05-12 08:55:00,1012.20,55.0,48.7,79,0,246,1012.50,58.3,50.8,75,,212
2024-05-12 09:00:00,1012.00,55.0,48.9,79,0,246,,,,,,
2024-05-12 09:15:00,1012.10,55.0,48.9,79,0,246,,,,,,
2024-05-12 09:30:00,1012.10,55.0,49.3,81,0,261,,,,,,
2024-05-12 09:40:00,1012.10,55.0,49.3,81,0,230,1012.50,56.1,50.7,82,,201
2024-05-12 09:45:00,1012.10,54.0,48.3,81,0,256,1012.50,57.2,50.7,78,,212
2024-05-12 09:50:00,1012.00,54.0,48.3,81,0,287,1012.50,57.2,50.7,78,,212
2024-05-12 09:55:00,1012.10,54.0,48.3,81,0,290,1012.50,57.2,50.7,78,,212
2024-05-12 10:00:00,1012.10,54.0,48.3,80,0,290,,,,,,
2024-05-12 10:15:00,1012.00,54.0,48.6,82,0,0,,,,,,
2024-05-12 10:30:00,1012.00,53.0,47.6,81,0,0,,,,,,
2024-05-12 10:40:00,1012.10,53.0,47.7,82,0,0,1012.68,54.7,50.5,85,,208
2024-05-12 10:45:00,1012.10,53.0,48.0,83,0,0,1012.68,55.9,50.5,81,,229
2024-05-12 10:50:00,1012.10,53.0,48.0,83,0,0,1012.68,55.9,50.5,81,,229
2024-05-12 10:55:00,1012.20,52.0,47.0,83,0,0,1012.68,55.9,50.4,81,,229
2024-05-12 11:00:00,1012.20,52.0,47.0,83,0,0,,,,,,
2024-05-12 11:15:00,1012.10,52.0,47.0,83,0,290,,,,,,
2024-05-12 11:30:00,1012.30,51.0,46.3,84,0,290,,,,,,
2024-05-12 11:40:00,1012.30,51.0,46.3,83,0,0,1012.81,54.3,50.6,87,,226
2024-05-12 11:45:00,1012.30,51.0,46.3,83,0,282,1012.81,55.5,50.6,83,,212
2024-05-12 11:50:00,1012.30,51.0,46.3,83,0,249,1012.81,55.5,50.6,83,,213
2024-05-12 11:55:00,1012.30,51.0,46.3,83,0,227,1012.81,55.5,50.6,83,,212
2024-05-12 12:00:00,1012.30,52.0,47.3,84,0,253,,,,,,
2024-05-12 12:15:00,1012.30,51.0,46.3,84,0,277,,,,,,
2024-05-12 12:30:00,1012.30,51.0,46.3,84,0,180,,,,,,
2024-05-12 12:40:00,1012.20,51.0,46.3,83,0,232,1013.33,53.8,50.0,87,,209
2024-05-12 12:45:00,1012.30,51.0,46.6,84,0,251,1012.98,55.0,50.0,83,,212
2024-05-12 12:50:00,1012.40,52.0,47.3,83,1,230,1013.48,55.0,50.0,83,,213
2024-05-12 13:00:00,1012.60,52.0,47.6,84,1,225,,,,,,
2024-05-12 13:15:00,1012.60,52.0,47.6,84,1,222,,,,,,
2024-05-12 13:30:00,1012.70,52.0,47.6,84,1,231,,,,,,
2024-05-12 13:45:00,1012.80,53.0,48.6,84,1,218,,,,,,
2024-05-12 14:00:00,1012.90,53.0,48.3,83,3,206,,,,,,
2024-05-12 14:15:00,1013.00,54.0,49.3,83,3,197,,,,,,
2024-05-12 14:30:00,1013.10,54.0,49.3,83,3,204,,,,,,
2024-05-12 14:45:00,1013.30,55.0,50.2,83,3,195,,,,,,
2024-05-12 15:00:00,1013.40,56.0,50.9,83,3,176,,,,,,
2024-05-12 15:15:00,1013.30,58.0,52.2,80,2,162,,,,,,
2024-05-12 15:30:00,1013.40,59.0,52.8,80,2,135,,,,,,
2024-05-12 15:45:00,1013.40,61.0,54.1,78,3,148,,,,,,
2024-05-12 16:00:00,1013.40,62.0,54.3,75,4,157,,,,,,
2024-05-12 16:15:00,1013.40,63.0,55.0,75,2,163,,,,,,
2024-05-12 16:30:00,1013.60,64.0,54.8,72,3,187,,,,,,
2024-05-12 16:45:00,1013.60,65.0,55.0,69,3,160,,,,,,
2024-05-12 17:00:00,1013.60,66.0,55.5,68,3,130,,,,,,
2024-05-12 17:15:00,1013.50,67.0,56.9,69,2,248,,,,,,
2024-05-12 17:30:00,1013.50,67.0,56.1,67,4,285,,,,,,
2024-05-12 17:45:00,1013.50,67.0,55.7,66,4,284,,,,,,
2024-05-12 18:00:00,1013.40,68.0,56.2,66,4,270,,,,,,
2024-05-12 18:15:00,1013.50,69.0,55.9,63,4,259,,,,,,
2024-05-12 18:30:00,1013.40,69.0,56.7,64,3,259,,,,,,
2024-05-12 18:45:00,1013.30,70.0,55.5,59,4,278,,,,,,
2024-05-12 19:00:00,1013.30,72.0,57.8,60,3,226,,,,,,
2024-05-12 19:15:00,1013.20,73.0,56.4,55,4,259,,,,,,
2024-05-12 19:30:00,1013.00,74.0,56.3,53,2,237,,,,,,
2024-05-12 19:45:00,1012.90,76.0,56.0,50,3,261,,,,,,
2024-05-12 20:00:00,1012.80,76.0,56.5,51,3,266,,,,,,
2024-05-12 20:15:00,1012.60,76.0,54.9,47,4,262,,,,,,
2024-05-12 20:30:00,1012.60,77.0,56.9,49,4,269,,,,,,
2024-05-12 20:45:00,1012.40,78.0,56.1,46,3,263,,,,,,
2024-05-12 21:00:00,1012.20,79.0,57.6,48,4,250,,,,,,
2024-05-12 21:15:00,1012.10,80.0,57.9,46,3,223,,,,,,
2024-05-12 21:30:00,1012.00,81.0,58.8,46,3,227,,,,,,
2024-05-12 21:45:00,1011.90,81.0,58.2,45,4,232,,,,,,
2024-05-12 22:00:00,1011.80,81.0,58.8,46,4,228,,,,,,
2024-05-12 22:15:00,1011.80,82.0,59.8,46,4,216,,,,,,
2024-05-12 22:30:00,1011.50,83.0,61.2,47,3,213,,,,,,
2024-05-12 22:45:00,1011.30,83.0,58.8,44,3,258,,,,,,
2024-05-12 23:00:00,1011.20,84.0,55.6,38,3,260,,,,,,
2024-05-12 23:15:00,1011.00,84.0,52.6,33,5,268,,,,,,
2024-05-12 23:30:00,1011.10,84.0,54.1,35,5,258,,,,,,
2024-05-12 23:45:00,1010.90,84.0,54.9,36,4,246,,,,,,
2024-05-13 00:15:00,1010.90,82.0,53.1,37,5,272,,,,,,
2024-05-13 00:30:00,1011.00,81.0,52.2,37,4,261,,,,,,
2024-05-13 00:40:00,1011.10,80.0,52.0,37,4,244,1011.88,78.8,49.7,36,212.4,205
2024-05-13 00:45:00,1011.10,80.0,49.8,34,4,247,1011.74,78.8,49.7,36,,212
2024-05-13 00:50:00,1011.10,80.0,51.3,36,4,248,1011.76,80.8,49.7,33,,213
2024-05-13 00:55:00,1011.10,80.0,50.5,35,3,242,1011.76,80.8,49.7,33,,212
2024-05-13 01:00:00,1011.20,80.0,49.9,34,4,239,,,,,,
2024-05-13 01:15:00,1011.00,80.0,49.9,34,5,248,,,,,,
2024-05-13 01:30:00,1011.10,78.0,48.1,35,4,258,,,,,,
2024-05-13 01:45:00,1011.20,77.0,47.1,34,3,278,1011.70,75.2,48.3,38,,212
2024-05-13 01:55:00,1011.00,76.0,47.0,35,3,346,1011.25,77.0,48.3,36,,212
2024-05-13 02:00:00,1011.00,75.0,46.9,36,4,354,,,,,,
2024-05-13 02:15:00,1011.00,74.0,46.1,37,2,352,,,,,,
2024-05-13 02:30:00,1011.10,73.0,49.2,43,1,280,,,,,,
2024-05-13 02:40:00,1011.30,72.0,48.9,43,3,219,1011.52,69.6,48.2,46,235.3,200
2024-05-13 02:45:00,1011.30,72.0,49.5,44,2,223,1011.52,69.6,48.2,46,,212
2024-05-13 02:50:00,1011.30,71.0,49.2,45,2,239,1011.52,71.6,48.2,43,,212
2024-05-13 02:55:00,1011.20,70.0,47.6,44,2,237,1011.52,71.6,48.2,43,,212
2024-05-13 03:00:00,1011.20,70.0,48.8,46,1,242,,,,,,
2024-05-13 03:15:00,1011.40,68.0,47.6,48,1,266,,,,,,
2024-05-13 03:30:00,1011.50,67.0,47.7,50,2,251,,,,,,
2024-05-13 03:40:00,1011.60,66.0,47.9,52,2,250,1011.89,64.5,48.6,56,,202
2024-05-13 03:45:00,1011.60,66.0,47.9,51,1,249,,,,,,
2024-05-13 03:50:00,1011.50,66.0,48.5,53,0,251,1011.89,66.5,48.6,52,,213
2024-05-13 03:55:00,1011.60,65.0,48.0,54,0,0,1011.89,66.5,48.6,52,,229
2024-05-13 04:00:00,1011.80,65.0,48.4,54,0,265,,,,,,
2024-05-13 04:15:00,1011.80,63.0,48.4,58,0,265,,,,,,
2024-05-13 04:30:00,1011.90,62.0,48.4,60,0,265,,,,,,
2024-05-13 04:40:00,1012.00,62.0,49.0,62,0,0,1012.89,60.5,48.2,64,,223
2024-05-13 04:45:00,1012.10,61.0,47.9,61,0,265,,,,,,
2024-05-13 04:50:00,1012.10,61.0,48.5,63,0,0,1012.89,62.4,48.2,59,,230
2024-05-13 04:55:00,1012.10,61.0,48.9,64,0,0,1012.89,62.3,48.2,60,,229
2024-05-13 05:00:00,1012.10,60.0,48.2,65,0,265,,,,,,
2024-05-13 05:15:00,1012.20,59.0,48.1,67,0,265,,,,,,
2024-05-13 05:30:00,1012.40,58.0,47.9,69,0,265,,,,,,
2024-05-13 05:40:00,1012.40,58.0,48.4,70,0,0,1012.79,58.2,48.6,70,,204
2024-05-13 05:45:00,1012.50,58.0,48.8,71,0,0,1012.79,59.9,48.6,66,,229
2024-05-13 05:55:00,1012.40,57.0,47.8,71,0,0,1012.79,59.9,48.6,66,,229
2024-05-13 06:00:00,1012.40,57.0,48.1,71,0,0,,,,,,
2024-05-13 06:15:00,1012.20,56.0,47.5,73,0,265,,,,,,
2024-05-13 06:30:00,1012.30,56.0,48.2,75,0,265,,,,,,
2024-05-13 06:40:00,1012.40,56.0,48.6,76,0,0,1012.71,55.6,48.8,77,,219
2024-05-13 06:45:00,1012.40,56.0,48.6,76,0,0,1012.71,57.4,48.8,72,,229
2024-05-13 06:50:00,1012.40,55.0,48.0,77,0,0,1012.71,57.4,48.8,72,,230
2024-05-13 06:55:00,1012.30,55.0,48.0,77,0,0,1012.71,57.4,48.8,72,,229
2024-05-13 07:00:00,1012.30,55.0,48.3,78,0,265,,,,,,
2024-05-13 07:15:00,1012.30,54.0,47.3,78,0,265,,,,,,
2024-05-13 07:30:00,1012.20,54.0,47.6,78,0,265,,,,,,
2024-05-13 07:40:00,1012.40,54.0,48.0,80,0,0,1012.81,53.8,48.3,81,,226
2024-05-13 07:45:00,1012.50,53.0,47.0,80,0,0,1012.81,55.6,48.3,76,,229
2024-05-13 07:50:00,1012.40,53.0,47.0,80,0,0,1012.81,55.6,48.3,76,,230
2024-05-13 07:55:00,1012.40,53.0,47.0,80,0,265,1012.81,55.5,48.3,76,,212
2024-05-13 08:00:00,1012.40,53.0,47.3,81,0,265,,,,,,
2024-05-13 08:15:00,1012.50,53.0,47.6,81,1,211,,,,,,
2024-05-13 08:30:00,1012.40,53.0,47.3,81,2,229,,,,,,
2024-05-13 08:45:00,1012.40,53.0,47.4,81,1,233,1013.09,54.6,48.3,79,,212
2024-05-13 08:50:00,1012.60,53.0,47.4,81,2,224,1013.60,54.6,48.2,79,,213
2024-05-13 08:55:00,1012.60,53.0,47.4,81,3,220,1013.60,54.5,48.2,79,,212
2024-05-13 09:00:00,1012.70,53.0,47.3,81,4,224,,,,,,
2024-05-13 09:15:00,1012.70,53.0,47.6,81,2,220,,,,,,
2024-05-13 09:30:00,1012.70,52.0,46.7,82,2,210,,,,,,
2024-05-13 09:40:00,1012.70,52.0,46.7,82,3,214,1013.66,51.9,47.6,85,,217
2024-05-13 09:45:00,1012.70,52.0,46.7,82,3,215,1013.55,53.4,47.6,80,,212
2024-05-13 09:50:00,1012.60,52.0,46.7,82,2,214,1013.55,53.4,47.6,80,,213
2024-05-13 09:55:00,1012.70,52.0,46.7,82,3,210,1013.66,53.3,47.6,80,,212
2024-05-13 10:00:00,1012.70,52.0,46.7,82,4,206,,,,,,
2024-05-13 10:15:00,1012.70,52.0,46.7,82,3,199,,,,,,
2024-05-13 10:30:00,1012.70,51.0,45.7,81,4,212,,,,,,
2024-05-13 10:40:00,1012.70,51.0,46.0,82,3,214,1013.89,51.2,47.1,85,,201
2024-05-13 10:45:00,1012.90,51.0,46.0,82,3,215,1013.89,52.5,47.1,81,,212
2024-05-13 10:50:00,1012.90,51.0,46.0,82,4,213,1013.89,52.5,47.1,81,,213
2024-05-13 10:55:00,1012.80,51.0,46.0,82,4,212,1013.89,52.4,47.1,82,,212
2024-05-13 11:00:00,1012.70,51.0,46.0,82,3,219,,,,,,
2024-05-13 11:15:00,1012.80,50.0,46.6,88,4,211,,,,,,
2024-05-13 11:30:00,1012.80,50.0,46.6,88,2,208,,,,,,
2024-05-13 11:40:00,1012.90,50.0,46.9,88,2,214,1013.40,50.6,46.8,86,,201
2024-05-13 11:45:00,1012.90,50.0,46.9,88,2,216,1013.40,51.7,46.8,83,,212
2024-05-13 11:50:00,1012.90,50.0,46.9,88,2,211,1013.40,51.7,46.8,83,,212
2024-05-13 11:55:00,1012.80,50.0,46.9,88,2,209,1013.40,51.6,46.8,83,,212
2024-05-13 12:00:00,1012.80,50.0,46.9,89,2,214,,,,,,
2024-05-13 12:15:00,1012.60,49.0,46.2,90,2,213,,,,,,
2024-05-13 12:30:00,1012.50,49.0,46.2,90,1,210,,,,,,
2024-05-13 12:40:00,1012.50,49.0,46.2,89,2,228,1013.24,50.3,46.4,86,234.5,200
2024-05-13 12:45:00,1012.50,49.0,46.2,90,1,236,,,,,,
2024-05-13 12:50:00,1012.60,49.0,46.2,89,1,228,1013.24,51.4,46.4,83,,212
2024-05-13 12:55:00,1012.60,49.0,46.2,89,2,230,1013.24,51.3,46.4,83,,212
2024-05-13 13:00:00,1012.60,49.0,46.2,90,1,229,,,,,,
2024-05-13 13:15:00,1012.80,48.0,45.2,90,0,227,,,,,,
2024-05-13 13:30:00,1012.90,48.0,45.5,91,0,221,,,,,,
2024-05-13 13:45:00,1013.00,49.0,46.5,91,1,229,,,,,,
2024-05-13 14:00:00,1013.10,50.0,47.5,91,2,218,,,,,,
2024-05-13 14:15:00,1013.20,51.0,47.9,88,2,205,,,,,,
2024-05-13 14:30:00,1013.40,51.0,47.6,87,0,207,,,,,,
2024-05-13 14:45:00,1013.30,52.0,48.6,88,0,200,,,,,,
2024-05-13 15:00:00,1013.40,53.0,48.9,85,1,211,,,,,,
2024-05-13 15:15:00,1013.40,53.0,48.0,83,2,241,,,,,,
2024-05-13 15:30:00,1013.40,54.0,49.0,82,3,216,,,,,,
2024-05-13 15:45:00,1013.40,55.0,49.9,82,2,209,,,,,,
2024-05-13 16:00:00,1013.50,55.0,49.3,81,3,251,,,,,,
2024-05-13 16:15:00,1013.40,56.0,49.9,80,2,233,,,,,,
2024-05-13 16:30:00,1013.30,57.0,49.9,76,3,232,,,,,,
2024-05-13 16:45:00,1013.20,59.0,51.1,74,3,214,,,,,,
2024-05-13 17:00:00,1013.30,60.0,50.6,71,4,245,,,,,,
2024-05-13 17:15:00,1013.30,61.0,50.4,68,3,229,,,,,,
2024-05-13 17:30:00,1013.30,62.0,51.7,69,2,220,,,,,,
2024-05-13 17:45:00,1013.40,63.0,51.5,66,4,271,,,,,,
2024-05-13 18:00:00,1013.30,64.0,52.0,64,6,252,,,,,,
2024-05-13 18:15:00,1013.30,64.0,51.6,63,5,276,,,,,,
2024-05-13 18:30:00,1013.30,65.0,52.1,62,4,253,,,,,,
2024-05-13 18:45:00,1013.30,66.0,52.6,62,5,282,,,,,,
2024-05-13 19:00:00,1013.10,66.0,52.2,61,6,272,,,,,,
2024-05-13 19:15:00,1013.00,67.0,52.6,60,4,278,,,,,,
2024-05-13 19:30:00,1012.80,69.0,53.6,58,4,268,,,,,,
2024-05-13 19:45:00,1012.80,70.0,53.1,55,5,270,,,,,,
2024-05-13 20:00:00,1012.80,70.0,53.6,55,6,275,,,,,,
2024-05-13 20:15:00,1012.70,71.0,52.5,51,4,248,,,,,,
2024-05-13 20:30:00,1012.20,72.0,52.3,50,3,250,,,,,,
2024-05-13 20:45:00,1012.20,74.0,52.5,46,4,263,,,,,,
2024-05-13 20:55:00,1012.10,74.0,52.5,46,4,249,,,,,,
2024-05-13 21:23:00,1012.10,75.0,51.6,43,5,261,,,,,,
2024-05-13 21:45:00,1012.00,76.0,53.1,44,4,263,,,,,,
2024-05-13 22:15:00,1011.60,76.0,53.7,46,5,227,,,,,,
2024-05-13 22:24:00,1011.60,75.0,52.2,44,6,229,,,,,,
2024-05-13 22:42:00,1011.60,74.0,52.5,46,5,220,,,,,,
2024-05-13 23:00:00,1011.20,75.0,51.6,43,3,245,,,,,,
2024-05-13 23:12:00,1011.30,75.0,51.0,43,3,249,,,,,,
2024-05-13 23:21:00,1011.00,75.0,50.3,41,4,233,,,,,,
2024-05-13 23:40:00,1010.90,76.0,51.2,41,5,242,,,,,,
2024-05-13 23:51:00,1010.90,76.0,51.2,41,6,265,,,,,,
2024-05-14 00:12:00,1010.90,74.0,51.9,45,5,214,,,,,,
2024-05-14 00:20:00,1010.90,74.0,51.9,45,5,224,,,,,,
2024-05-14 00:40:00,1010.80,73.0,51.0,46,5,244,1012.05,71.7,50.4,46,,202
2024-05-14 00:45:00,1011.00,74.0,51.9,46,6,246,1011.60,74.0,50.4,43,,212
2024-05-14 00:50:00,1011.00,74.0,51.9,46,5,252,1011.60,74.0,50.4,43,,213
2024-05-14 00:51:00,1011.00,74.0,51.9,45,6,246,,,,,,
2024-05-14 01:29:00,1011.40,72.0,51.8,48,4,274,,,,,,
2024-05-14 01:40:00,1011.40,71.0,51.4,49,4,268,,,,,,
2024-05-14 01:45:00,1011.50,69.0,51.8,54,4,268,1012.06,69.5,50.8,51,,212
2024-05-14 01:50:00,1011.50,68.0,51.4,55,4,258,1012.06,69.5,50.8,51,,212
2024-05-14 01:55:00,1011.60,67.0,51.4,57,4,246,1012.06,69.6,50.8,51,,212
2024-05-14 02:00:00,1011.60,67.0,51.3,57,5,247,,,,,,
2024-05-14 02:15:00,1011.60,66.0,50.8,57,3,259,,,,,,
2024-05-14 02:30:00,1011.70,66.0,50.8,57,1,284,,,,,,
2024-05-14 02:40:00,1011.70,65.0,49.5,57,1,248,1012.15,63.1,48.8,59,,206
2024-05-14 02:45:00,1011.70,65.0,50.0,58,1,277,1012.15,65.5,48.8,54,,212
2024-05-14 02:55:00,1011.60,64.0,49.5,59,0,0,1012.64,65.5,48.8,54,,229
2024-05-14 03:00:00,1011.70,64.0,49.8,59,0,227,,,,,,
2024-05-14 03:15:00,1011.50,62.0,48.8,62,0,227,,,,,,
2024-05-14 03:30:00,1011.60,61.0,48.7,63,0,281,,,,,,
2024-05-14 03:40:00,1011.70,60.0,48.4,65,0,220,1012.25,60.2,48.0,64,,219
2024-05-14 03:45:00,1011.70,60.0,48.8,66,0,207,1012.25,62.3,48.0,59,,212
2024-05-14 03:50:00,1011.90,60.0,48.8,66,0,0,1012.25,62.3,48.0,59,,229
2024-05-14 03:55:00,1011.90,59.0,48.2,67,0,0,1012.25,62.2,48.0,59,,229
2024-05-14 04:00:00,1011.80,59.0,48.1,67,0,207,,,,,,
2024-05-14 04:15:00,1012.00,58.0,47.9,69,0,207,,,,,,
2024-05-14 04:30:00,1012.20,57.0,47.3,69,0,207,,,,,,
2024-05-14 04:40:00,1012.30,57.0,47.8,71,0,225,1013.12,57.8,47.4,68,,207
2024-05-14 04:45:00,1012.30,57.0,47.8,71,0,0,1013.12,59.9,47.4,63,,229
2024-05-14 04:50:00,1012.30,57.0,48.2,72,0,0,1013.12,59.9,47.4,63,,230
2024-05-14 04:55:00,1012.30,57.0,48.2,72,0,260,1013.12,60.0,47.4,63,,212
2024-05-14 05:00:00,1012.40,57.0,48.1,71,0,232,,,,,,
2024-05-14 05:15:00,1012.50,56.0,47.5,73,0,232,,,,,,
2024-05-14 05:30:00,1012.40,56.0,48.2,75,0,232,,,,,,
2024-05-14 05:45:00,1012.30,55.0,48.0,77,1,278,1012.59,58.1,47.8,68,,212
2024-05-14 05:55:00,1012.10,55.0,48.0,77,1,269,1012.59,58.1,47.8,68,,212
2024-05-14 06:00:00,1011.80,55.0,48.3,78,1,258,,,,,,
2024-05-14 06:15:00,1012.10,55.0,48.3,78,0,353,,,,,,
2024-05-14 06:30:00,1012.00,54.0,48.0,79,1,273,,,,,,
2024-05-14 06:45:00,1012.10,54.0,48.3,81,0,327,1013.04,56.0,46.6,70,,212
2024-05-14 06:50:00,1012.10,54.0,48.3,81,0,286,1013.04,56.0,47.8,73,,213
2024-05-14 06:55:00,1012.10,54.0,48.3,81,0,278,1013.04,56.1,47.8,73,,212
2024-05-14 07:00:00,1012.10,54.0,48.3,80,0,266,,,,,,
2024-05-14 07:15:00,1012.20,53.0,47.6,81,0,0,,,,,,
2024-05-14 07:30:00,1012.30,52.0,47.3,84,0,0,,,,,,
2024-05-14 07:40:00,1012.20,52.0,47.6,84,0,0,1012.79,52.6,47.9,84,,208
2024-05-14 07:45:00,1012.20,52.0,47.6,84,0,0,,,,,,
2024-05-14 07:50:00,1012.10,51.0,46.6,84,0,0,1013.28,54.6,47.9,78,,230
2024-05-14 07:55:00,1012.10,51.0,47.0,85,0,0,1013.28,54.6,47.9,78,,229
2024-05-14 08:00:00,1012.20,51.0,47.3,87,0,242,,,,,,
2024-05-14 08:15:00,1011.90,51.0,47.6,87,0,242,,,,,,
2024-05-14 08:30:00,1011.70,52.0,48.6,88,1,220,,,,,,
2024-05-14 08:40:00,1011.60,52.0,48.5,87,1,227,1012.49,51.7,47.5,85,,208
2024-05-14 08:45:00,1011.40,51.0,47.5,87,0,210,1012.49,53.8,47.5,79,,212
2024-05-14 08:50:00,1011.40,51.0,47.5,87,0,210,1012.68,53.8,47.5,79,,212
2024-05-14 08:55:00,1011.40,51.0,47.5,87,0,210,1012.68,53.7,47.5,79,,212
2024-05-14 09:00:00,1011.50,51.0,47.9,88,0,210,,,,,,
2024-05-14 09:15:00,1011.50,51.0,47.9,88,0,242,,,,,,
2024-05-14 09:30:00,1011.30,51.0,48.2,89,1,235,,,,,,
2024-05-14 09:40:00,1011.40,50.0,47.1,89,0,238,1012.41,51.3,47.6,87,,204
2024-05-14 09:45:00,1011.40,50.0,47.1,89,1,247,1012.41,53.0,47.6,81,,212
2024-05-14 09:50:00,1011.40,50.0,47.1,89,2,244,1012.57,53.0,47.6,81,,212
2024-05-14 09:55:00,1011.30,50.0,47.4,90,1,241,1012.57,53.0,47.6,81,,212
2024-05-14 10:00:00,1011.40,50.0,47.5,91,1,247,,,,,,
2024-05-14 10:15:00,1011.40,51.0,48.5,90,1,228,,,,,,
2024-05-14 10:30:00,1011.30,51.0,48.5,90,1,230,,,,,,
2024-05-14 10:40:00,1011.30,50.0,47.4,90,2,226,1012.25,50.9,47.5,88,,209
2024-05-14 10:45:00,1011.20,50.0,47.4,90,2,236,1012.25,52.7,47.5,82,,212
2024-05-14 10:55:00,1011.20,50.0,47.4,90,1,221,1012.44,52.7,47.5,82,,212
2024-05-14 11:00:00,1011.20,50.0,47.5,91,2,215,,,,,,
2024-05-14 11:15:00,1011.30,51.0,46.3,84,3,218,,,,,,
2024-05-14 11:30:00,1011.20,51.0,46.3,84,3,218,,,,,,
2024-05-14 11:40:00,1011.50,51.0,46.3,83,2,220,1012.42,51.1,47.7,88,,201
2024-05-14 11:45:00,1011.40,51.0,46.3,84,2,220,,,,,,
2024-05-14 11:50:00,1011.40,51.0,46.3,83,2,219,1012.42,52.3,47.7,84,,213
2024-05-14 11:55:00,1011.40,51.0,46.3,83,2,223,1012.42,52.2,47.7,84,,212
2024-05-14 12:00:00,1011.40,51.0,46.3,84,3,226,,,,,,
2024-05-14 12:15:00,1011.40,50.0,45.4,84,0,228,,,,,,
2024-05-14 12:30:00,1011.40,50.0,45.4,84,0,235,,,,,,
2024-05-14 12:40:00,1011.40,50.0,45.7,84,0,227,1012.67,51.0,47.5,87,,201
2024-05-14 12:45:00,1011.40,50.0,45.7,84,1,248,1012.19,52.2,47.5,84,,212
2024-05-14 12:50:00,1011.50,50.0,45.7,84,1,261,1012.19,52.2,47.5,84,,212
2024-05-14 13:00:00,1011.60,50.0,45.7,84,1,245,,,,,,
2024-05-14 13:15:00,1011.60,50.0,45.7,84,0,202,,,,,,
2024-05-14 13:30:00,1011.80,50.0,45.7,84,0,248,,,,,,
2024-05-14 13:45:00,1012.00,50.0,45.7,84,0,269,,,,,,
2024-05-14 14:00:00,1012.00,51.0,46.6,84,1,243,,,,,,
2024-05-14 14:15:00,1012.20,51.0,46.6,84,0,268,,,,,,
2024-05-14 14:30:00,1012.20,52.0,47.6,84,1,190,,,,,,
2024-05-14 14:45:00,1012.20,53.0,48.6,84,2,216,,,,,,
2024-05-14 15:00:00,1012.20,54.0,49.3,83,1,214,,,,,,
2024-05-14 15:15:00,1012.10,56.0,50.9,83,1,182,,,,,,
2024-05-14 15:30:00,1012.00,58.0,51.9,79,2,191,,,,,,
2024-05-14 15:45:00,1012.00,60.0,52.8,76,2,159,,,,,,
2024-05-14 16:00:00,1012.10,60.0,52.4,75,3,120,,,,,,
2024-05-14 16:15:00,1012.10,62.0,53.6,73,1,162,,,,,,
2024-05-14 16:30:00,1012.00,63.0,53.8,72,2,177,,,,,,
2024-05-14 16:45:00,1012.10,64.0,53.6,69,1,199,,,,,,
2024-05-14 17:00:00,1012.00,66.0,54.7,66,1,222,,,,,,
2024-05-14 17:15:00,1011.90,67.0,55.3,66,1,211,,,,,,
2024-05-14 17:30:00,1011.80,68.0,55.8,64,0,241,,,,,,
2024-05-14 17:45:00,1011.80,69.0,55.0,61,1,186,,,,,,
2024-05-14 18:00:00,1011.60,70.0,55.0,58,1,276,,,,,,
2024-05-14 18:15:00,1011.60,71.0,55.0,57,1,247,,,,,,
2024-05-14 18:30:00,1011.50,72.0,55.9,57,2,210,,,,,,
2024-05-14 18:45:00,1011.40,74.0,57.3,55,2,265,,,,,,
2024-05-14 19:00:00,1011.20,75.0,57.2,54,1,276,,,,,,
2024-05-14 19:15:00,1011.10,75.0,57.2,54,1,294,,,,,,
2024-05-14 19:30:00,1010.90,77.0,56.4,48,2,306,,,,,,
2024-05-14 19:45:00,1010.80,77.0,56.4,48,3,237,,,,,,
2024-05-14 20:00:00,1010.60,78.0,57.8,49,3,237,,,,,,
2024-05-14 20:15:00,1010.50,78.0,57.3,48,4,237,,,,,,
2024-05-14 20:30:00,1010.30,79.0,57.0,46,3,235,,,,,,
2024-05-14 20:45:00,1010.20,79.0,55.8,44,4,221,,,,,,
2024-05-14 21:00:00,1010.10,80.0,57.9,46,4,227,,,,,,
2024-05-14 21:15:00,1010.00,80.0,57.9,46,4,237,,,,,,
2024-05-14 21:30:00,1009.80,80.0,57.3,45,5,233,,,,,,
2024-05-14 21:45:00,1009.70,81.0,57.0,43,4,239,,,,,,
2024-05-14 22:00:00,1009.50,81.0,59.4,47,4,232,,,,,,
2024-05-14 22:15:00,1009.70,82.0,56.0,41,4,256,,,,,,
2024-05-14 22:30:00,1009.50,82.0,55.3,40,5,228,,,,,,
2024-05-14 22:45:00,1009.50,82.0,54.6,38,4,245,,,,,,
2024-05-14 23:00:00,1009.50,82.0,55.3,40,4,271,,,,,,
2024-05-14 23:15:00,1009.30,80.0,53.5,39,5,269,,,,,,
2024-05-14 23:30:00,1009.20,80.0,53.5,39,3,286,,,,,,
2024-05-14 23:45:00,1009.20,81.0,53.7,38,3,271,,,,,,
2024-05-15 00:15:00,1009.30,81.0,52.2,37,2,252,,,,,,
2024-05-15 00:30:00,1009.40,79.0,51.9,38,2,264,,,,,,
2024-05-15 00:40:00,1009.40,79.0,51.8,38,2,262,1009.99,76.4,51.4,41,,202
2024-05-15 00:45:00,1009.50,79.0,49.6,35,3,258,1009.99,78.0,51.4,39,,212
2024-05-15 00:50:00,1009.40,79.0,50.4,36,3,264,1009.99,78.0,51.4,39,,212
2024-05-15 00:55:00,1009.50,79.0,50.4,36,3,259,1009.95,77.9,51.4,39,,212
2024-05-15 01:00:00,1009.40,80.0,52.1,38,2,255,,,,,,
2024-05-15 01:15:00,1009.40,79.0,51.2,37,3,263,,,,,,
2024-05-15 01:30:00,1009.30,78.0,52.4,40,3,255,,,,,,
2024-05-15 01:40:00,1009.30,76.0,51.9,42,2,248,1010.17,74.1,51.3,44,,212
2024-05-15 01:45:00,1009.40,75.0,51.0,43,4,248,,,,,,
2024-05-15 01:50:00,1009.40,74.0,50.7,43,4,247,1010.39,74.1,51.3,44,,213
2024-05-15 01:55:00,1009.40,74.0,51.3,44,2,254,1010.43,74.2,51.3,44,,212
2024-05-15 02:00:00,1009.50,73.0,49.2,43,2,262,,,,,,
2024-05-15 02:15:00,1009.70,71.0,48.6,45,2,240,,,,,,
2024-05-15 02:30:00,1010.00,70.0,49.4,47,1,236,,,,,,
2024-05-15 02:40:00,1009.90,69.0,47.3,45,2,235,1010.87,67.7,48.4,50,,203
2024-05-15 02:45:00,1009.90,69.0,47.3,45,2,242,1010.62,69.5,48.4,47,,212
2024-05-15 02:50:00,1009.60,68.0,46.4,45,3,236,1010.62,69.5,48.4,47,,213
2024-05-15 02:55:00,1009.70,68.0,46.4,45,2,234,1010.53,69.4,48.3,46,,212
2024-05-15 03:00:00,1009.70,68.0,46.4,46,2,242,,,,,,
2024-05-15 03:15:00,1009.60,67.0,46.6,47,0,221,,,,,,
2024-05-15 03:30:00,1009.70,66.0,47.4,51,0,248,,,,,,
2024-05-15 03:45:00,1009.80,64.0,46.6,53,0,0,1010.79,65.7,47.6,52,,229
2024-05-15 03:50:00,1009.70,64.0,47.1,54,0,0,1010.79,65.7,47.6,52,,230
2024-05-15 03:55:00,1009.80,64.0,47.1,54,0,0,1010.79,65.8,47.7,51,,229
2024-05-15 04:00:00,1010.00,63.0,46.1,54,0,248,,,,,,
2024-05-15 04:15:00,1010.10,62.0,46.6,57,0,229,,,,,,
2024-05-15 04:30:00,1010.30,61.0,47.0,59,0,159,,,,,,
2024-05-15 04:40:00,1010.30,62.0,47.2,58,1,223,1011.61,61.8,47.1,58,,206
2024-05-15 04:45:00,1010.30,62.0,47.2,58,1,215,1011.61,63.8,48.2,56,,212
2024-05-15 04:50:00,1010.50,62.0,46.7,57,1,216,1011.61,63.8,48.2,56,,213
2024-05-15 04:55:00,1010.40,62.0,46.7,57,2,218,1011.61,63.7,48.2,57,,212
2024-05-15 05:00:00,1010.40,62.0,46.6,57,2,217,,,,,,
2024-05-15 05:15:00,1010.60,62.0,46.6,57,1,220,,,,,,
2024-05-15 05:30:00,1010.80,62.0,47.0,58,1,225,,,,,,
2024-05-15 05:40:00,1010.60,62.0,47.6,59,1,218,1011.84,59.2,48.6,67,217.2,207
2024-05-15 05:45:00,1010.70,62.0,47.6,59,1,227,1011.84,61.2,49.4,65,,212
2024-05-15 05:50:00,1010.60,61.0,47.1,60,1,245,1011.84,61.2,49.4,65,,212
2024-05-15 05:55:00,1010.60,61.0,47.6,61,1,253,1011.84,61.2,49.4,65,,212
2024-05-15 06:00:00,1010.70,61.0,47.9,61,1,266,,,,,,
2024-05-15 06:15:00,1010.70,60.0,49.4,67,1,244,,,,,,
2024-05-15 06:30:00,1010.70,59.0,49.6,71,0,236,,,,,,
2024-05-15 06:40:00,1010.60,59.0,50.1,72,0,236,1011.15,57.6,50.3,76,,202
2024-05-15 06:45:00,1010.70,58.0,49.4,72,0,236,,,,,,
2024-05-15 06:50:00,1010.70,58.0,49.9,74,0,263,1011.15,59.5,50.3,71,,212
2024-05-15 06:55:00,1010.60,58.0,50.2,75,1,260,1011.15,59.5,50.2,71,,212
2024-05-15 07:00:00,1010.50,58.0,50.1,75,0,254,,,,,,
2024-05-15 07:15:00,1010.70,57.0,49.9,76,0,312,,,,,,
2024-05-15 07:30:00,1010.50,56.0,49.2,78,0,290,,,,,,
2024-05-15 07:40:00,1010.50,56.0,49.3,78,0,0,1010.96,56.8,50.2,78,,224
2024-05-15 07:45:00,1010.50,56.0,49.6,79,0,0,1010.96,58.6,50.2,73,,229
2024-05-15 07:55:00,1010.40,55.0,48.7,79,0,0,1010.96,58.6,50.2,73,,229
2024-05-15 08:00:00,1010.40,55.0,48.6,79,0,290,,,,,,
2024-05-15 08:15:00,1010.40,55.0,48.9,79,0,0,,,,,,
2024-05-15 08:30:00,1010.50,54.0,48.3,80,0,290,,,,,,
2024-05-15 08:45:00,1010.40,54.0,48.6,82,0,238,1011.06,57.5,50.1,76,,212
2024-05-15 08:55:00,1010.50,54.0,48.6,82,0,0,1011.06,57.6,50.1,76,,229
2024-05-15 09:00:00,1010.50,54.0,48.6,82,0,252,,,,,,
2024-05-15 09:15:00,1010.50,54.0,48.6,82,0,253,,,,,,
2024-05-15 09:30:00,1010.50,54.0,48.6,82,0,281,,,,,,
2024-05-15 09:45:00,1010.30,54.0,49.0,83,0,251,1011.52,56.0,50.1,80,,212
2024-05-15 09:50:00,1010.30,54.0,49.0,83,0,240,1011.52,56.0,50.1,80,,212
2024-05-15 09:55:00,1010.40,54.0,49.0,83,0,249,1011.52,56.0,50.1,80,,212
2024-05-15 10:00:00,1010.50,54.0,49.0,82,0,258,,,,,,
2024-05-15 10:15:00,1010.50,54.0,49.0,82,0,253,,,,,,
2024-05-15 10:30:00,1010.40,54.0,49.0,82,2,243,,,,,,
2024-05-15 10:45:00,1010.40,54.0,49.0,83,2,240,1011.20,55.0,49.7,82,,212
2024-05-15 10:50:00,1010.30,54.0,49.0,83,1,246,1011.48,55.0,49.7,82,,212
2024-05-15 10:55:00,1010.40,54.0,49.0,83,1,263,1011.48,55.0,49.7,82,,212
2024-05-15 11:00:00,1010.30,54.0,49.0,82,1,261,,,,,,
2024-05-15 11:15:00,1010.30,53.0,48.0,83,0,252,,,,,,
2024-05-15 11:30:00,1010.00,53.0,48.0,83,0,276,,,,,,
2024-05-15 11:40:00,1010.20,52.0,47.3,83,0,0,1010.96,52.4,49.5,90,,214
2024-05-15 11:45:00,1010.10,52.0,47.3,83,0,0,1010.96,54.2,49.5,84,,229
2024-05-15 11:50:00,1010.10,52.0,47.3,83,0,279,1010.96,54.2,49.5,84,,212
2024-05-15 12:00:00,1010.30,52.0,47.3,84,0,262,,,,,,
2024-05-15 12:15:00,1010.40,52.0,47.3,84,1,218,,,,,,
2024-05-15 12:30:00,1010.40,52.0,47.3,84,1,215,,,,,,
2024-05-15 12:40:00,1010.30,52.0,47.3,83,0,214,1011.52,52.0,49.5,91,,201
2024-05-15 12:45:00,1010.30,52.0,47.3,83,0,214,1011.33,53.8,49.5,85,,212
2024-05-15 12:50:00,1010.40,52.0,47.3,83,0,214,1011.33,53.8,49.5,85,,212
2024-05-15 13:00:00,1010.40,52.0,47.3,84,0,214,,,,,,
2024-05-15 13:15:00,1010.50,52.0,47.3,84,1,241,,,,,,
2024-05-15 13:30:00,1010.70,52.0,47.3,84,1,236,,,,,,
2024-05-15 13:45:00,1010.90,52.0,47.3,84,1,226,,,,,,
2024-05-15 14:00:00,1011.00,53.0,48.3,83,2,222,,,,,,
2024-05-15 14:15:00,1011.20,53.0,48.3,83,2,217,,,,,,
2024-05-15 14:30:00,1011.30,54.0,49.3,83,1,191,,,,,,
2024-05-15 14:45:00,1011.50,54.0,49.3,83,1,193,,,,,,
2024-05-15 15:00:00,1011.60,56.0,50.9,83,2,212,,,,,,
2024-05-15 15:15:00,1011.40,58.0,52.5,81,3,188,,,,,,
2024-05-15 15:30:00,1011.50,60.0,53.8,80,2,181,,,,,,
2024-05-15 15:45:00,1011.60,61.0,54.1,78,2,164,,,,,,
2024-05-15 16:00:00,1011.70,62.0,54.3,75,1,167,,,,,,
2024-05-15 16:15:00,1011.60,63.0,54.6,74,2,189,,,,,,
2024-05-15 16:30:00,1011.60,65.0,55.0,69,2,192,,,,,,
2024-05-15 16:45:00,1011.60,66.0,55.1,68,1,201,,,,,,
2024-05-15 17:00:00,1011.60,66.0,55.1,68,1,163,,,,,,
2024-05-15 17:15:00,1011.50,68.0,57.0,67,2,172,,,,,,
2024-05-15 17:30:00,1011.40,68.0,55.8,64,3,266,,,,,,
2024-05-15 17:45:00,1011.30,69.0,57.2,66,3,216,,,,,,
2024-05-15 18:00:00,1011.30,70.0,56.8,62,3,254,,,,,,
2024-05-15 18:15:00,1011.30,71.0,57.8,63,3,247,,,,,,
2024-05-15 18:30:00,1011.30,71.0,57.8,63,3,274,,,,,,
2024-05-15 18:45:00,1011.20,72.0,56.9,58,4,277,,,,,,
2024-05-15 19:00:00,1011.30,73.0,56.9,56,3,252,,,,,,
2024-05-15 19:15:00,1011.20,75.0,58.2,55,3,243,,,,,,
2024-05-15 19:30:00,1011.10,76.0,58.1,53,4,249,,,,,,
2024-05-15 19:45:00,1011.00,76.0,57.1,51,4,254,,,,,,
2024-05-15 20:00:00,1010.80,76.0,58.6,55,5,244,,,,,,
2024-05-15 20:15:00,1010.70,78.0,59.5,52,4,240,,,,,,
2024-05-15 20:30:00,1010.50,79.0,58.8,50,3,232,,,,,,
2024-05-15 20:45:00,1010.20,78.0,57.3,48,5,280,,,,,,
2024-05-15 21:00:00,1010.10,79.0,58.2,48,5,272,,,,,,
2024-05-15 21:15:00,1010.10,80.0,60.2,50,4,236,,,,,,
2024-05-15 21:30:00,1010.10,80.0,57.9,46,4,241,,,,,,
2024-05-15 21:45:00,1010.10,80.0,57.3,45,4,244,,,,,,
2024-05-15 22:00:00,1010.20,80.0,57.3,45,4,231,,,,,,
2024-05-15 22:15:00,1010.10,80.0,57.9,46,6,229,,,,,,
2024-05-15 22:30:00,1010.10,80.0,57.9,46,5,241,,,,,,
2024-05-15 22:45:00,1010.00,80.0,59.7,49,4,254,,,,,,
2024-05-15 23:00:00,1009.80,80.0,58.5,47,4,220,,,,,,
2024-05-15 23:15:00,1009.80,79.0,57.0,46,5,237,,,,,,
2024-05-15 23:30:00,1009.60,80.0,58.5,47,5,248,,,,,,
2024-05-15 23:45:00,1009.50,80.0,57.9,46,3,239,,,,,,
2024-05-16 00:15:00,1009.40,80.0,58.5,47,4,279,,,,,,
2024-05-16 00:30:00,1009.40,78.0,56.7,48,4,253,,,,,,
2024-05-16 00:40:00,1009.30,78.0,57.4,49,4,233,1010.00,74.6,55.6,51,,202
2024-05-16 00:45:00,1009.30,78.0,57.8,49,5,219,,,,,,
2024-05-16 00:50:00,1009.20,78.0,58.0,50,5,224,1010.00,76.4,55.5,48,,212
2024-05-16 00:55:00,1009.30,77.0,56.5,49,4,233,1010.04,76.5,55.5,48,,212
2024-05-16 01:00:00,1009.10,77.0,56.9,49,4,211,,,,,,
2024-05-16 01:15:00,1009.40,77.0,56.4,48,2,241,,,,,,
2024-05-16 01:30:00,1009.40,75.0,55.1,49,3,242,,,,,,
2024-05-16 01:40:00,1009.40,73.0,54.4,52,3,255,1009.71,69.1,54.1,58,,204
2024-05-16 01:45:00,1009.40,72.0,53.9,53,3,255,,,,,,
2024-05-16 01:50:00,1009.40,72.0,54.6,54,3,259,1009.71,72.2,54.1,53,,212
2024-05-16 01:55:00,1009.40,71.0,54.2,55,3,269,1009.71,72.2,54.1,53,,212
2024-05-16 02:00:00,1009.50,70.0,53.1,55,2,269,,,,,,
2024-05-16 02:15:00,1009.50,68.0,53.1,59,2,286,,,,,,
2024-05-16 02:30:00,1009.50,67.0,53.5,61,1,283,,,,,,
2024-05-16 02:40:00,1009.50,66.0,53.6,64,1,269,1010.54,63.4,52.2,66,,204
2024-05-16 02:45:00,1009.60,66.0,53.6,64,1,255,1010.01,63.4,52.2,66,,212
2024-05-16 02:50:00,1009.70,65.0,53.1,65,0,351,1010.01,65.8,52.2,61,,212
2024-05-16 02:55:00,1009.70,65.0,53.5,66,1,341,1010.01,65.8,53.2,63,,212
2024-05-16 03:00:00,1009.60,64.0,52.4,66,1,325,,,,,,
2024-05-16 03:15:00,1009.90,63.0,52.3,68,1,335,,,,,,
2024-05-16 03:30:00,1010.00,62.0,52.1,70,0,338,,,,,,
2024-05-16 03:40:00,1010.10,61.0,51.7,71,1,252,1011.15,58.3,51.1,76,,204
2024-05-16 03:45:00,1010.10,61.0,51.7,71,1,257,1010.66,61.2,51.0,69,,212
2024-05-16 03:55:00,1010.10,60.0,51.1,72,1,255,1010.66,61.2,52.1,72,,212
2024-05-16 04:00:00,1010.30,60.0,51.3,73,1,245,,,,,,
2024-05-16 04:15:00,1010.60,60.0,50.9,71,2,249,,,,,,
2024-05-16 04:30:00,1010.80,59.0,50.7,73,2,252,,,,,,
2024-05-16 04:40:00,1010.80,59.0,50.8,74,2,240,1011.23,56.1,50.3,80,,203
2024-05-16 04:45:00,1010.80,59.0,50.8,74,2,242,1011.23,59.2,50.3,72,,212
2024-05-16 04:50:00,1010.80,58.0,50.2,75,2,245,1011.23,59.2,50.3,72,,212
2024-05-16 04:55:00,1010.90,58.0,50.2,75,2,244,1011.23,59.1,51.7,76,,212
2024-05-16 05:00:00,1010.90,58.0,50.1,75,2,242,,,,,,
2024-05-16 05:15:00,1011.10,58.0,50.8,77,3,227,,,,,,
2024-05-16 05:30:00,1011.20,58.0,51.2,78,3,219,,,,,,
2024-05-16 05:45:00,1011.20,57.0,50.6,79,3,223,1011.98,58.0,49.9,74,,212
2024-05-16 05:50:00,1011.20,57.0,50.6,79,3,224,1011.98,58.0,49.9,74,,212
2024-05-16 05:55:00,1011.20,57.0,50.6,79,2,221,1012.08,58.0,51.6,79,,212
2024-05-16 06:00:00,1011.20,56.0,49.6,79,3,218,,,,,,
2024-05-16 06:15:00,1011.20,56.0,49.6,79,3,233,,,,,,
2024-05-16 06:30:00,1011.10,56.0,49.9,80,1,231,,,,,,
2024-05-16 06:40:00,1011.20,56.0,50.0,80,2,234,1012.13,54.4,50.0,84,,202
2024-05-16 06:45:00,1011.10,56.0,50.0,80,2,230,1012.13,57.0,51.2,80,,212
2024-05-16 06:50:00,1011.30,56.0,50.0,80,2,227,1012.13,57.0,51.1,80,,212
2024-05-16 07:00:00,1011.40,56.0,49.9,80,2,243,,,,,,
2024-05-16 07:15:00,1011.40,55.0,49.3,81,2,233,,,,,,
2024-05-16 07:30:00,1011.30,55.0,49.3,81,2,237,,,,,,
2024-05-16 07:40:00,1011.30,55.0,49.3,81,2,232,1011.87,54.2,50.4,86,,203
2024-05-16 07:45:00,1011.30,55.0,49.3,81,2,234,1011.87,56.5,51.2,82,,212
2024-05-16 07:50:00,1011.30,55.0,49.3,81,2,232,1011.87,56.5,48.7,75,,212
2024-05-16 07:55:00,1011.40,55.0,49.3,81,2,230,1011.87,56.5,51.2,82,,212
2024-05-16 08:00:00,1011.40,55.0,49.3,81,3,237,,,,,,
2024-05-16 08:15:00,1011.60,55.0,49.3,81,3,243,,,,,,
2024-05-16 08:30:00,1011.60,55.0,49.6,81,2,235,,,,,,
2024-05-16 08:45:00,1011.60,55.0,49.6,82,2,228,1011.95,56.2,51.1,83,,212
2024-05-16 08:55:00,1011.50,55.0,49.6,82,2,233,1012.47,56.2,51.1,83,,212
2024-05-16 09:00:00,1011.60,54.0,48.6,82,2,226,,,,,,
2024-05-16 09:15:00,1011.40,54.0,48.6,82,2,226,,,,,,
2024-05-16 09:30:00,1011.50,54.0,49.0,82,1,226,,,,,,
2024-05-16 09:40:00,1011.40,54.0,49.0,83,1,225,1011.92,54.0,51.3,90,,229
2024-05-16 09:45:00,1011.50,54.0,49.0,83,1,223,1011.92,56.0,51.2,83,,212
2024-05-16 09:55:00,1011.40,54.0,49.0,83,2,212,1011.92,56.0,51.2,83,,212
2024-05-16 10:00:00,1011.50,54.0,49.0,82,2,214,,,,,,
2024-05-16 10:15:00,1011.30,54.0,49.0,82,2,216,,,,,,
2024-05-16 10:30:00,1011.30,53.0,48.0,83,0,215,,,,,,
2024-05-16 10:40:00,1011.40,53.0,48.3,83,2,219,1012.08,54.0,51.0,89,,202
2024-05-16 10:45:00,1011.40,53.0,48.3,83,2,217,1012.58,55.8,51.0,83,,212
2024-05-16 10:50:00,1011.50,53.0,48.3,83,1,220,1012.58,55.8,51.0,83,,212
2024-05-16 11:00:00,1011.70,53.0,48.3,83,2,214,,,,,,
2024-05-16 11:15:00,1011.80,54.0,50.8,88,3,217,,,,,,
2024-05-16 11:30:00,1011.90,54.0,50.8,88,4,232,,,,,,
2024-05-16 11:40:00,1011.80,54.0,50.8,88,3,225,1012.66,54.4,51.3,89,,209
2024-05-16 11:45:00,1012.00,54.0,50.8,88,3,215,1012.66,56.1,51.3,83,,212
2024-05-16 11:50:00,1012.00,54.0,50.8,88,3,211,1012.66,56.1,51.3,83,,212
2024-05-16 11:55:00,1011.90,54.0,50.8,88,4,216,1012.66,56.1,51.3,83,,212
2024-05-16 12:00:00,1012.00,54.0,50.5,88,4,217,,,,,,
2024-05-16 12:15:00,1011.80,54.0,50.5,88,3,227,,,,,,
2024-05-16 12:30:00,1011.90,55.0,51.5,87,1,204,,,,,,
2024-05-16 12:40:00,1011.90,55.0,51.5,87,1,197,1012.89,54.4,51.1,88,,202
2024-05-16 12:45:00,1012.10,55.0,51.5,87,3,216,1012.89,55.9,51.1,83,,212
2024-05-16 12:50:00,1012.00,54.0,50.5,87,4,224,1012.89,55.9,51.2,84,,212
2024-05-16 12:55:00,1012.10,54.0,50.2,86,4,234,1012.89,56.0,51.2,83,,212
2024-05-16 13:00:00,1012.10,54.0,50.2,87,4,241,,,,,,
2024-05-16 13:15:00,1012.10,54.0,50.2,87,4,229,,,,,,
2024-05-16 13:30:00,1012.30,54.0,50.5,88,3,230,,,,,,
2024-05-16 13:45:00,1012.50,54.0,50.5,88,3,232,,,,,,
2024-05-16 14:00:00,1012.70,55.0,51.2,86,3,236,,,,,,
2024-05-16 14:15:00,1012.70,56.0,51.9,85,3,223,,,,,,
2024-05-16 14:30:00,1012.70,56.0,51.5,84,4,217,,,,,,
2024-05-16 14:45:00,1012.80,57.0,52.5,84,4,231,,,,,,
2024-05-16 15:00:00,1012.90,58.0,52.9,82,4,231,,,,,,
2024-05-16 15:15:00,1012.70,58.0,52.5,81,4,228,,,,,,
2024-05-16 15:30:00,1013.00,58.0,52.5,81,4,234,,,,,,
2024-05-16 15:45:00,1013.00,59.0,53.2,80,5,231,,,,,,
2024-05-16 16:00:00,1013.00,59.0,52.8,80,5,238,,,,,,
2024-05-16 16:15:00,1013.00,60.0,52.8,76,4,234,,,,,,
2024-05-16 16:30:00,1013.00,61.0,53.7,76,6,218,,,,,,
2024-05-16 16:45:00,1012.90,62.0,53.6,73,6,237,,,,,,
2024-05-16 17:00:00,1013.00,63.0,54.2,72,6,232,,,,,,
2024-05-16 17:15:00,1012.90,64.0,53.2,67,4,233,,,,,,
2024-05-16 17:30:00,1012.90,65.0,54.6,68,5,242,,,,,,
2024-05-16 17:45:00,1012.90,65.0,53.4,66,5,241,,,,,,
2024-05-16 18:00:00,1013.00,66.0,54.3,66,4,234,,,,,,
2024-05-16 18:15:00,1012.90,67.0,54.4,63,5,248,,,,,,
2024-05-16 18:30:00,1012.90,68.0,54.9,62,6,236,,,,,,
2024-05-16 18:45:00,1012.90,69.0,55.0,61,5,230,,,,,,
2024-05-16 19:00:00,1012.80,70.0,54.5,57,5,239,,,,,,
2024-05-16 19:15:00,1012.70,70.0,54.5,57,6,241,,,,,,
2024-05-16 19:30:00,1012.60,71.0,54.5,55,5,240,,,,,,
2024-05-16 19:45:00,1012.60,72.0,54.9,54,6,237,,,,,,
2024-05-16 20:00:00,1012.50,73.0,57.3,57,5,236,,,,,,
2024-05-16 20:15:00,1012.30,73.0,56.4,55,5,264,,,,,,
2024-05-16 20:30:00,1012.20,72.0,56.4,57,5,252,,,,,,
2024-05-16 20:45:00,1012.10,71.0,55.9,59,5,253,,,,,,
2024-05-16 21:00:00,1012.00,72.0,55.9,57,5,250,,,,,,
2024-05-16 21:15:00,1011.90,72.0,55.9,57,5,246,,,,,,
2024-05-16 21:30:00,1011.80,72.0,55.9,57,4,272,,,,,,
2024-05-16 21:45:00,1011.90,72.0,56.4,57,6,271,,,,,,
2024-05-16 22:00:00,1011.80,72.0,55.9,57,4,265,,,,,,
2024-05-16 22:15:00,1011.80,72.0,55.9,57,6,270,,,,,,
2024-05-16 22:30:00,1011.50,71.0,55.5,58,6,271,,,,,,
2024-05-16 22:45:00,1011.60,71.0,56.4,59,6,264,,,,,,
2024-05-16 23:00:00,1011.50,71.0,55.9,59,5,254,,,,,,
2024-05-16 23:15:00,1011.40,70.0,56.4,62,6,255,,,,,,
2024-05-16 23:30:00,1011.40,70.0,56.4,62,5,273,,,,,,
2024-05-16 23:45:00,1011.30,70.0,56.4,62,5,260,,,,,,
2024-05-17 00:15:00,1011.30,68.0,55.8,64,5,254,,,,,,
2024-05-17 00:30:00,1011.30,67.0,55.3,66,4,254,,,,,,
2024-05-17 00:40:00,1011.10,67.0,55.9,67,5,255,1011.60,64.8,54.8,70,235.6,201
2024-05-17 00:45:00,1011.10,67.0,55.4,66,4,251,1011.60,64.2,54.8,71,,212
2024-05-17 00:50:00,1011.10,67.0,55.9,67,4,259,1011.60,64.3,54.8,71,,212
2024-05-17 00:55:00,1011.10,67.0,55.9,67,4,271,1011.60,68.6,54.8,61,,212
2024-05-17 01:00:00,1011.10,66.0,54.7,66,5,261,,,,,,
2024-05-17 01:15:00,1011.00,65.0,54.6,68,5,255,,,,,,
2024-05-17 01:30:00,1011.00,64.0,54.0,69,5,231,,,,,,
2024-05-17 01:40:00,1011.00,63.0,54.0,72,4,244,1011.61,60.3,53.2,77,,209
2024-05-17 01:45:00,1011.00,63.0,54.3,73,4,248,1011.61,60.3,53.2,77,,212
2024-05-17 01:50:00,1011.00,62.0,53.7,74,4,266,1011.61,60.3,53.2,77,,212
2024-05-17 01:55:00,1011.10,61.0,53.1,75,5,269,1011.61,64.7,53.2,66,,212
2024-05-17 02:00:00,1011.10,61.0,53.7,76,5,266,,,,,,
2024-05-17 02:15:00,1011.10,60.0,53.1,78,4,256,,,,,,
2024-05-17 02:30:00,1011.00,59.0,52.8,80,4,261,,,,,,
2024-05-17 02:40:00,1011.20,58.0,52.2,81,4,259,1012.08,57.1,52.4,84,,221
2024-05-17 02:45:00,1011.20,58.0,52.6,82,4,254,1012.08,61.2,52.4,72,,212
2024-05-17 02:50:00,1011.20,58.0,52.9,83,4,249,1012.08,61.2,52.4,72,,212
2024-05-17 02:55:00,1011.20,57.0,51.9,83,3,257,1012.08,61.2,52.4,72,,212
2024-05-17 03:00:00,1011.10,57.0,52.2,83,4,261,,,,,,
2024-05-17 03:15:00,1011.30,56.0,51.5,84,4,252,,,,,,
2024-05-17 03:30:00,1011.50,56.0,51.5,84,5,249,,,,,,
2024-05-17 03:40:00,1011.60,56.0,51.9,85,5,244,1011.91,55.8,51.7,86,,207
2024-05-17 03:45:00,1011.60,56.0,51.9,85,4,239,1011.91,59.3,51.7,76,,212
2024-05-17 03:50:00,1011.50,56.0,51.9,85,5,242,1011.91,59.3,51.7,76,,212
2024-05-17 03:55:00,1011.60,56.0,51.9,85,5,249,1011.91,59.2,51.7,76,,212
2024-05-17 04:00:00,1011.80,56.0,51.9,85,5,248,,,,,,
2024-05-17 04:15:00,1012.00,56.0,51.9,85,5,242,,,,,,
2024-05-17 04:30:00,1012.10,56.0,51.9,85,5,236,,,,,,
2024-05-17 04:40:00,1012.20,55.0,50.9,85,6,219,1012.97,55.4,51.6,86,,201
2024-05-17 04:45:00,1012.40,55.0,50.9,86,6,222,,,,,,
2024-05-17 04:50:00,1012.30,55.0,50.9,85,6,230,1012.97,58.7,51.6,77,,212
2024-05-17 04:55:00,1012.50,55.0,51.2,86,5,234,1012.97,58.6,51.6,77,,212
2024-05-17 05:00:00,1012.50,55.0,51.2,86,5,232,,,,,,
2024-05-17 05:15:00,1012.60,55.0,51.2,86,5,228,,,,,,
2024-05-17 05:30:00,1012.70,55.0,51.5,87,6,223,,,,,,
2024-05-17 05:40:00,1012.60,55.0,51.5,87,6,219,1013.15,55.0,50.9,86,40.9,325
2024-05-17 05:45:00,1012.70,55.0,51.2,86,6,215,1013.15,57.6,51.8,80,,212
2024-05-17 05:50:00,1012.60,55.0,51.2,86,6,212,1013.35,57.6,49.9,75,,212
2024-05-17 05:55:00,1012.50,55.0,51.2,86,6,215,1013.35,57.6,51.7,80,,212
2024-05-17 06:00:00,1012.60,55.0,51.2,86,6,220,,,,,,
2024-05-17 06:15:00,1012.60,55.0,51.5,87,6,235,,,,,,
2024-05-17 06:30:00,1012.60,55.0,51.5,87,5,244,,,,,,
2024-05-17 06:40:00,1012.60,55.0,51.5,87,5,229,1013.22,54.8,51.5,88,,208
2024-05-17 06:45:00,1012.60,55.0,51.5,87,5,216,,,,,,
2024-05-17 06:50:00,1012.70,55.0,51.5,87,4,208,1013.41,57.1,51.5,81,,212
2024-05-17 06:55:00,1012.60,54.0,49.0,83,4,210,1013.42,57.0,51.5,81,,212
2024-05-17 07:00:00,1012.70,54.0,49.0,82,5,212,,,,,,
2024-05-17 07:15:00,1012.60,54.0,49.0,82,4,220,,,,,,
2024-05-17 07:30:00,1012.60,54.0,49.3,83,5,216,,,,,,
2024-05-17 07:40:00,1012.60,54.0,49.3,84,4,222,1013.24,54.1,51.1,89,,202
2024-05-17 07:45:00,1012.60,54.0,49.3,84,5,229,1013.24,56.2,51.1,82,,212
2024-05-17 07:50:00,1012.60,54.0,49.3,84,5,229,1013.44,56.2,51.1,82,,212
2024-05-17 07:55:00,1012.60,54.0,49.3,84,4,227,1013.44,56.1,51.1,83,,212
2024-05-17 08:00:00,1012.60,54.0,49.3,83,4,224,,,,,,
2024-05-17 08:15:00,1012.60,54.0,49.3,83,5,214,,,,,,
2024-05-17 08:30:00,1012.50,54.0,49.3,83,5,226,,,,,,
2024-05-17 08:40:00,1012.50,54.0,49.3,84,2,223,1013.11,55.6,50.7,83,,212
2024-05-17 08:45:00,1012.40,54.0,49.3,83,3,215,,,,,,
2024-05-17 08:50:00,1012.50,54.0,49.3,84,3,206,1013.30,55.6,50.7,83,,212
2024-05-17 08:55:00,1012.40,54.0,49.3,84,3,205,1013.30,55.5,50.7,83,,212
2024-05-17 09:00:00,1012.40,54.0,49.3,83,4,212,,,,,,
2024-05-17 09:15:00,1012.20,54.0,49.3,83,3,222,,,,,,
2024-05-17 09:30:00,1012.10,54.0,49.3,83,3,226,,,,,,
2024-05-17 09:40:00,1012.20,53.0,48.3,83,5,234,1013.00,52.9,49.9,89,237.0,201
2024-05-17 09:45:00,1012.00,53.0,48.3,83,5,239,1012.83,54.4,49.9,84,,212
2024-05-17 09:50:00,1012.10,53.0,48.3,83,5,243,1013.00,54.4,49.9,84,,212
2024-05-17 09:55:00,1012.00,53.0,48.3,83,5,241,1013.00,54.4,49.9,84,,212
2024-05-17 10:00:00,1012.10,53.0,48.3,83,5,245,,,,,,
2024-05-17 10:15:00,1012.00,52.0,47.3,84,5,242,,,,,,
2024-05-17 10:30:00,1011.90,52.0,47.3,84,4,239,,,,,,
2024-05-17 10:40:00,1012.10,52.0,47.3,83,4,247,1012.83,52.5,49.5,89,,201
2024-05-17 10:45:00,1012.00,52.0,47.3,84,5,242,,,,,,
2024-05-17 10:50:00,1012.00,52.0,47.3,83,4,237,1012.83,53.9,49.5,84,,212
2024-05-17 10:55:00,1012.00,52.0,47.3,83,4,242,1013.00,53.9,49.5,85,,212
2024-05-17 11:00:00,1012.00,52.0,47.3,84,4,243,,,,,,
2024-05-17 11:15:00,1012.10,52.0,47.3,84,5,243,,,,,,
2024-05-17 11:30:00,1012.00,52.0,47.3,84,4,247,,,,,,
2024-05-17 11:40:00,1012.10,52.0,47.3,83,3,232,1012.56,53.5,49.2,85,,202
2024-05-17 11:45:00,1012.10,52.0,47.3,83,3,239,1012.56,53.5,49.2,85,,212
2024-05-17 11:55:00,1012.00,52.0,47.3,83,2,223,1013.06,53.5,49.2,85,,212
2024-05-17 12:00:00,1012.10,52.0,47.3,84,3,233,,,,,,
2024-05-17 12:15:00,1012.10,52.0,47.3,84,3,221,,,,,,
2024-05-17 12:30:00,1012.10,53.0,48.3,83,3,225,,,,,,
2024-05-17 12:40:00,1012.20,53.0,48.3,83,3,219,1013.32,53.7,49.3,85,,201
2024-05-17 12:45:00,1012.30,53.0,48.3,83,3,222,1012.83,53.7,49.3,85,,212
2024-05-17 12:50:00,1012.30,53.0,48.3,83,3,230,1012.83,53.7,49.4,85,,212
2024-05-17 12:55:00,1012.30,53.0,48.3,83,2,227,1012.83,53.7,49.4,85,,212
2024-05-17 13:00:00,1012.40,53.0,48.3,83,2,217,,,,,,
2024-05-17 13:15:00,1012.50,53.0,48.3,83,3,223,,,,,,
2024-05-17 13:30:00,1012.60,53.0,48.3,83,1,241,,,,,,
2024-05-17 13:45:00,1012.80,53.0,48.0,83,2,246,,,,,,
2024-05-17 14:00:00,1012.80,53.0,48.3,83,2,230,,,,,,
2024-05-17 14:15:00,1013.10,53.0,48.0,83,3,247,,,,,,
2024-05-17 14:30:00,1013.30,54.0,49.0,82,3,254,,,,,,
2024-05-17 14:45:00,1013.20,54.0,49.0,82,2,233,,,,,,
2024-05-17 15:00:00,1013.40,55.0,49.6,81,3,256,,,,,,
2024-05-17 15:15:00,1013.40,55.0,49.6,81,3,224,,,,,,
2024-05-17 15:30:00,1013.40,56.0,50.6,81,3,229,,,,,,
2024-05-17 15:45:00,1013.20,56.0,50.2,80,4,214,,,,,,
2024-05-17 16:00:00,1013.30,57.0,51.2,81,4,239,,,,,,
2024-05-17 16:15:00,1013.30,57.0,50.9,79,2,243,,,,,,
2024-05-17 16:30:00,1013.50,58.0,51.5,78,3,233,,,,,,
2024-05-17 16:45:00,1013.40,59.0,52.1,78,4,236,,,,,,
2024-05-17 17:00:00,1013.20,60.0,52.8,76,4,251,,,,,,
2024-05-17 17:15:00,1013.20,61.0,53.4,76,3,214,,,,,,
2024-05-17 17:30:00,1013.20,62.0,54.0,74,4,255,,,,,,
2024-05-17 17:45:00,1013.10,64.0,55.9,74,2,213,,,,,,
2024-05-17 18:00:00,1012.90,64.0,54.4,70,3,259,,,,,,
2024-05-17 18:15:00,1012.90,65.0,55.0,69,3,240,,,,,,
2024-05-17 18:30:00,1012.80,67.0,56.1,67,4,233,,,,,,
2024-05-17 18:45:00,1012.70,68.0,55.4,64,4,221,,,,,,
2024-05-17 19:00:00,1012.60,68.0,55.4,64,5,268,,,,,,
2024-05-17 19:15:00,1012.40,69.0,56.7,64,4,242,,,,,,
2024-05-17 19:30:00,1012.30,70.0,57.7,64,4,216,,,,,,
2024-05-17 19:45:00,1012.30,72.0,57.8,60,3,225,,,,,,
2024-05-17 20:00:00,1012.20,71.0,55.5,58,4,248,,,,,,
2024-05-17 20:15:00,1012.00,72.0,55.9,57,4,250,,,,,,
2024-05-17 20:30:00,1011.90,72.0,57.8,60,4,259,,,,,,
2024-05-17 20:45:00,1011.80,72.0,55.9,57,5,254,,,,,,
2024-05-17 21:00:00,1011.70,72.0,55.4,55,4,224,,,,,,
2024-05-17 21:15:00,1011.60,73.0,56.9,56,6,215,,,,,,
2024-05-17 21:30:00,1011.50,73.0,54.8,52,6,213,,,,,,
2024-05-17 21:45:00,1011.40,73.0,54.8,52,5,267,,,,,,
2024-05-17 22:00:00,1011.40,73.0,54.8,52,5,241,,,,,,
2024-05-17 22:15:00,1011.20,74.0,56.8,54,4,271,,,,,,
2024-05-17 22:30:00,1011.20,74.0,56.3,53,6,278,,,,,,
2024-05-17 22:45:00,1010.90,74.0,56.8,54,5,255,,,,,,
2024-05-17 23:00:00,1010.80,75.0,57.7,55,4,244,,,,,,
2024-05-17 23:15:00,1010.80,75.0,58.2,55,5,273,,,,,,
2024-05-17 23:30:00,1010.70,75.0,58.2,55,5,230,,,,,,
2024-05-17 23:45:00,1010.50,75.0,58.2,55,4,268,,,,,,
2024-05-18 00:15:00,1010.50,74.0,57.3,55,5,259,,,,,,
2024-05-18 00:30:00,1010.50,72.0,56.9,58,5,262,,,,,,
2024-05-18 00:40:00,1010.30,72.0,57.1,59,5,261,1011.19,71.0,55.8,58,,209
2024-05-18 00:45:00,1010.30,72.0,57.1,59,4,259,1011.19,73.5,55.8,54,,212
2024-05-18 00:50:00,1010.30,72.0,57.1,59,3,261,1011.19,73.5,55.8,54,,213
2024-05-18 00:55:00,1010.30,72.0,57.1,59,3,249,1011.19,73.4,55.8,54,,212
2024-05-18 01:00:00,1010.20,72.0,56.9,58,4,249,,,,,,
2024-05-18 01:15:00,1010.10,72.0,56.9,58,4,254,,,,,,
2024-05-18 01:30:00,1010.20,71.0,56.4,59,4,258,,,,,,
2024-05-18 01:40:00,1010.10,69.0,56.1,63,5,260,1011.00,66.4,54.3,65,,206
2024-05-18 01:45:00,1010.10,68.0,55.5,64,5,258,1011.00,69.3,54.3,58,,212
2024-05-18 01:50:00,1010.10,68.0,56.0,65,5,254,1011.00,69.3,54.3,58,,213
2024-05-18 01:55:00,1010.10,67.0,55.4,66,6,257,1011.00,69.3,54.3,58,,212
2024-05-18 02:00:00,1010.10,66.0,54.3,66,4,260,,,,,,
2024-05-18 02:15:00,1010.00,64.0,53.6,69,4,252,,,,,,
2024-05-18 02:30:00,1010.20,63.0,53.4,70,3,278,,,,,,
2024-05-18 02:45:00,1010.30,62.0,53.0,72,3,261,1011.12,64.2,53.0,66,,212
2024-05-18 02:50:00,1010.30,62.0,53.4,73,3,253,1010.70,64.2,53.0,66,,212
2024-05-18 02:55:00,1010.30,61.0,52.4,73,3,253,1010.70,64.2,53.0,66,,212
2024-05-18 03:00:00,1010.40,61.0,52.6,74,2,260,,,,,,
2024-05-18 03:15:00,1010.60,60.0,52.4,75,2,251,,,,,,
2024-05-18 03:30:00,1010.70,59.0,51.8,77,0,257,,,,,,
2024-05-18 03:40:00,1010.70,59.0,52.2,78,1,281,1011.62,58.5,52.1,79,,205
2024-05-18 03:45:00,1010.70,58.0,51.2,78,1,286,1011.62,60.7,52.1,73,,212
2024-05-18 03:55:00,1010.80,58.0,51.2,78,1,265,1011.62,60.7,52.1,73,,212
2024-05-18 04:00:00,1010.80,58.0,51.2,78,1,258,,,,,,
2024-05-18 04:15:00,1011.00,58.0,51.5,78,0,262,,,,,,
2024-05-18 04:30:00,1011.00,57.0,50.5,78,1,257,,,,,,
2024-05-18 04:40:00,1011.10,57.0,50.9,80,0,264,1011.72,56.9,50.3,78,,216
2024-05-18 04:45:00,1011.10,57.0,50.9,79,0,264,,,,,,
2024-05-18 04:50:00,1011.20,57.0,50.9,80,0,264,1011.72,56.9,50.3,78,,213
2024-05-18 04:55:00,1011.30,56.0,50.0,80,0,264,1011.72,56.9,51.6,82,,212
2024-05-18 05:00:00,1011.20,56.0,49.9,80,0,267,,,,,,
2024-05-18 05:15:00,1011.30,56.0,50.2,80,1,263,,,,,,
2024-05-18 05:30:00,1011.50,56.0,50.2,80,0,233,,,,,,
2024-05-18 05:40:00,1011.60,56.0,50.3,81,0,235,1012.28,55.5,49.2,79,,204
2024-05-18 05:45:00,1011.60,56.0,50.3,81,0,232,1011.88,57.3,49.2,74,,212
2024-05-18 05:50:00,1011.60,56.0,50.3,81,0,232,1011.88,57.3,49.2,74,,212
2024-05-18 05:55:00,1011.60,56.0,50.3,81,0,232,1011.88,57.3,51.1,79,,212
2024-05-18 06:00:00,1011.50,56.0,50.6,81,1,237,,,,,,
2024-05-18 06:15:00,1011.40,55.0,49.6,81,0,192,,,,,,
2024-05-18 06:30:00,1011.50,55.0,49.6,81,1,242,,,,,,
2024-05-18 06:40:00,1011.50,56.0,50.6,82,1,243,1011.87,55.1,51.2,86,,204
2024-05-18 06:45:00,1011.50,56.0,50.6,82,2,232,1011.87,56.7,51.2,81,,212
2024-05-18 06:50:00,1011.40,56.0,50.6,82,2,227,1011.87,56.7,51.2,81,,212
2024-05-18 06:55:00,1011.50,55.0,49.6,82,1,237,1011.87,56.6,51.2,81,,212
2024-05-18 07:00:00,1011.50,55.0,49.6,81,1,225,,,,,,
2024-05-18 07:15:00,1011.30,55.0,49.6,81,1,249,,,,,,
2024-05-18 07:30:00,1011.40,55.0,49.6,81,1,242,,,,,,
2024-05-18 07:45:00,1011.50,55.0,50.0,83,2,245,1012.27,56.2,51.0,82,,212
2024-05-18 07:50:00,1011.50,55.0,50.0,83,2,239,1012.27,56.2,51.0,82,,213
2024-05-18 08:00:00,1011.50,54.0,49.0,82,2,256,,,,,,
2024-05-18 08:15:00,1011.60,54.0,49.0,82,2,243,,,,,,
2024-05-18 08:30:00,1011.60,54.0,49.3,83,2,240,,,,,,
2024-05-18 08:40:00,1011.50,54.0,49.3,84,3,222,1011.94,54.8,51.3,87,,199
2024-05-18 08:45:00,1011.60,54.0,49.3,84,3,236,1012.45,55.9,51.3,84,,212
2024-05-18 08:50:00,1011.60,54.0,49.3,84,2,249,1012.45,55.9,51.3,84,,213
2024-05-18 08:55:00,1011.60,54.0,49.3,84,1,256,1012.45,56.0,51.4,84,,212
2024-05-18 09:00:00,1011.60,54.0,49.3,83,1,253,,,,,,
2024-05-18 09:15:00,1011.50,54.0,49.3,83,2,250,,,,,,
2024-05-18 09:30:00,1011.40,54.0,49.3,83,1,221,,,,,,
2024-05-18 09:40:00,1011.30,54.0,49.3,84,0,229,1012.27,55.0,51.5,87,41.2,326
2024-05-18 09:45:00,1011.30,54.0,49.3,84,0,227,1012.27,55.8,51.5,85,,212
2024-05-18 09:50:00,1011.40,54.0,49.3,84,1,240,1012.27,55.8,51.5,85,,213
2024-05-18 09:55:00,1011.50,54.0,49.3,84,1,241,1012.27,55.8,51.5,85,,212
2024-05-18 10:00:00,1011.40,54.0,49.3,83,2,249,,,,,,
2024-05-18 10:15:00,1011.40,55.0,50.2,83,1,244,,,,,,
2024-05-18 10:30:00,1011.50,55.0,50.2,83,1,238,,,,,,
2024-05-18 10:40:00,1011.50,55.0,50.3,84,2,216,1011.95,55.5,51.3,85,,203
2024-05-18 10:45:00,1011.50,55.0,50.2,83,2,227,,,,,,
2024-05-18 10:50:00,1011.50,55.0,50.3,84,1,238,1011.95,55.5,51.3,85,,212
2024-05-18 10:55:00,1011.50,55.0,50.3,84,1,228,1011.95,55.5,51.3,85,,212
2024-05-18 11:00:00,1011.50,55.0,50.2,83,1,228,,,,,,
2024-05-18 11:15:00,1011.50,55.0,50.2,83,1,216,,,,,,
2024-05-18 11:30:00,1011.50,55.0,50.2,83,0,213,,,,,,
2024-05-18 11:40:00,1011.60,55.0,50.3,84,0,213,1012.39,55.1,50.9,85,23.5,137
2024-05-18 11:45:00,1011.50,55.0,50.3,84,0,213,1012.39,55.1,50.9,85,,212
2024-05-18 11:50:00,1011.50,55.0,50.3,84,0,213,1012.39,55.1,50.9,85,,213
2024-05-18 11:55:00,1011.50,55.0,50.3,84,1,223,1012.39,55.1,50.9,85,,212
2024-05-18 12:00:00,1011.60,55.0,50.2,83,1,238,,,,,,
2024-05-18 12:15:00,1011.60,55.0,50.2,83,0,246,,,,,,
2024-05-18 12:30:00,1011.60,55.0,50.2,83,1,238,,,,,,
2024-05-18 12:40:00,1011.80,54.0,49.3,84,1,246,1012.49,55.5,51.6,86,,187
2024-05-18 12:45:00,1011.80,54.0,49.3,84,2,250,1012.49,55.5,51.6,86,,212
2024-05-18 12:50:00,1011.80,54.0,49.3,84,1,260,1012.97,55.5,51.6,86,,212
2024-05-18 12:55:00,1012.00,54.0,49.3,84,1,255,1012.97,55.5,51.6,86,,212
2024-05-18 13:00:00,1012.00,54.0,49.3,83,1,236,,,,,,
2024-05-18 13:15:00,1012.30,54.0,49.3,83,1,238,,,,,,
2024-05-18 13:30:00,1012.40,55.0,50.2,83,1,244,,,,,,
2024-05-18 13:45:00,1012.50,55.0,50.2,83,1,222,,,,,,
2024-05-18 14:00:00,1012.50,55.0,50.2,83,1,224,,,,,,
2024-05-18 14:15:00,1012.50,56.0,51.2,83,1,208,,,,,,
2024-05-18 14:30:00,1012.60,56.0,51.2,83,1,144,,,,,,
2024-05-18 14:45:00,1012.70,57.0,51.9,83,1,144,,,,,,
2024-05-18 15:00:00,1012.70,58.0,52.5,81,1,249,,,,,,
2024-05-18 15:15:00,1012.80,58.0,52.5,81,2,232,,,,,,
2024-05-18 15:30:00,1012.70,58.0,52.2,80,3,250,,,,,,
2024-05-18 15:45:00,1012.80,58.0,52.2,80,3,243,,,,,,
2024-05-18 16:00:00,1012.90,59.0,53.2,80,3,237,,,,,,
2024-05-18 16:15:00,1012.90,60.0,53.8,80,3,256,,,,,,
2024-05-18 16:30:00,1013.10,62.0,55.1,78,6,249,,,,,,
2024-05-18 16:45:00,1013.30,62.0,54.0,74,5,248,,,,,,
2024-05-18 17:00:00,1013.30,62.0,53.6,73,6,231,,,,,,
2024-05-18 17:15:00,1013.50,63.0,55.3,75,4,247,,,,,,
2024-05-18 17:30:00,1013.60,63.0,54.2,72,5,249,,,,,,
2024-05-18 17:45:00,1013.60,64.0,54.4,70,5,243,,,,,,
2024-05-18 18:00:00,1013.60,64.0,54.4,70,5,249,,,,,,
2024-05-18 18:15:00,1013.90,65.0,55.0,69,5,261,,,,,,
2024-05-18 18:30:00,1013.80,66.0,55.9,70,4,240,,,,,,
2024-05-18 18:45:00,1013.70,66.0,55.1,68,4,268,,,,,,
2024-05-18 19:00:00,1013.50,67.0,56.1,67,6,253,,,,,,
2024-05-18 19:15:00,1013.30,68.0,56.6,66,5,244,,,,,,
2024-05-18 19:30:00,1013.30,68.0,55.8,64,5,261,,,,,,
2024-05-18 19:45:00,1013.10,69.0,55.9,63,5,258,,,,,,
2024-05-18 20:00:00,1012.80,70.0,57.2,63,5,240,,,,,,
2024-05-18 20:15:00,1012.80,70.0,55.5,59,6,256,,,,,,
2024-05-18 20:30:00,1012.50,71.0,56.9,60,5,238,,,,,,
2024-05-18 20:45:00,1012.50,72.0,56.4,57,6,264,,,,,,
2024-05-18 21:00:00,1012.40,72.0,56.4,57,6,263,,,,,,
2024-05-18 21:15:00,1012.50,73.0,57.3,57,6,246,,,,,,
2024-05-18 21:30:00,1012.50,72.0,56.4,57,6,269,,,,,,
2024-05-18 21:45:00,1012.60,72.0,56.9,58,6,249,,,,,,
2024-05-18 22:00:00,1012.50,71.0,55.9,59,6,243,,,,,,
2024-05-18 22:15:00,1012.40,71.0,56.4,59,6,239,,,,,,
2024-05-18 22:30:00,1012.30,70.0,55.5,59,5,254,,,,,,
2024-05-18 22:45:00,1012.30,70.0,55.0,58,5,236,,,,,,
2024-05-18 23:00:00,1012.00,69.0,55.0,61,6,255,,,,,,
2024-05-18 23:15:00,1012.00,69.0,55.0,61,6,264,,,,,,
2024-05-18 23:30:00,1012.20,68.0,54.0,61,6,257,,,,,,
2024-05-18 23:45:00,1012.10,68.0,55.4,64,5,241,,,,,,
2024-05-19 00:15:00,1012.10,67.0,54.0,62,6,229,,,,,,
2024-05-19 00:30:00,1012.20,65.0,53.8,67,6,260,,,,,,
2024-05-19 00:45:00,1012.30,64.0,53.4,68,6,242,1012.74,63.5,53.0,68,,212
2024-05-19 00:50:00,1012.20,64.0,53.4,68,5,248,1012.74,63.5,53.0,68,,212
2024-05-19 00:55:00,1012.30,64.0,53.4,68,4,256,1012.74,66.9,53.7,62,,212
2024-05-19 01:00:00,1012.30,64.0,53.6,69,3,242,,,,,,
2024-05-19 01:15:00,1012.40,64.0,53.2,67,5,243,,,,,,
2024-05-19 01:30:00,1012.40,63.0,52.7,68,4,225,,,,,,
2024-05-19 01:40:00,1012.30,62.0,52.2,70,4,251,1013.18,59.9,50.9,72,236.1,201
2024-05-19 01:45:00,1012.30,61.0,52.0,72,4,248,1013.18,63.2,51.0,64,,212
2024-05-19 01:50:00,1012.30,60.0,51.4,73,5,241,1013.18,63.2,51.0,64,,212
2024-05-19 02:00:00,1012.40,60.0,51.7,74,5,249,,,,,,
2024-05-19 02:15:00,1012.40,58.0,50.5,76,6,238,,,,,,
2024-05-19 02:30:00,1012.50,57.0,49.9,76,6,235,,,,,,
2024-05-19 02:40:00,1012.60,57.0,50.3,78,7,240,1013.63,57.1,49.7,76,,202
2024-05-19 02:45:00,1012.50,57.0,50.3,78,6,241,1013.63,60.3,49.7,67,,212
2024-05-19 02:55:00,1012.80,56.0,49.6,79,6,243,1013.63,60.2,50.9,71,,212
2024-05-19 03:00:00,1012.80,56.0,49.6,79,6,246,,,,,,
2024-05-19 03:15:00,1012.80,55.0,48.9,79,6,230,,,,,,
2024-05-19 03:30:00,1013.00,55.0,49.3,81,5,235,,,,,,
2024-05-19 03:40:00,1012.90,54.0,48.3,81,4,237,1014.04,54.8,48.6,79,,202
2024-05-19 03:45:00,1013.00,54.0,48.3,81,5,231,1014.04,57.6,48.6,71,,212
2024-05-19 03:50:00,1013.20,54.0,48.3,81,6,232,1014.04,57.5,50.3,76,,212
2024-05-19 04:00:00,1013.10,54.0,48.3,80,6,236,,,,,,
2024-05-19 04:15:00,1013.40,54.0,48.6,82,6,244,,,,,,
2024-05-19 04:30:00,1013.50,53.0,47.6,81,6,244,,,,,,
2024-05-19 04:40:00,1013.90,53.0,47.7,82,6,240,1014.76,54.0,48.4,81,,209
2024-05-19 04:45:00,1014.00,53.0,47.7,82,6,234,1014.76,56.3,48.4,74,,212
2024-05-19 04:50:00,1014.10,53.0,47.7,82,6,231,1014.76,56.2,49.9,79,,212
2024-05-19 05:00:00,1014.10,54.0,48.6,82,6,205,,,,,,
2024-05-19 05:15:00,1014.30,53.0,47.6,81,5,208,,,,,,
2024-05-19 05:30:00,1014.40,53.0,47.6,81,6,210,,,,,,
2024-05-19 05:40:00,1014.60,53.0,47.7,82,4,211,1014.75,55.4,49.2,79,,212
2024-05-19 05:45:00,1014.60,53.0,47.6,81,5,207,,,,,,
2024-05-19 05:50:00,1014.40,53.0,47.7,82,5,206,1014.75,55.4,49.2,79,,212
2024-05-19 06:00:00,1014.40,53.0,47.6,81,5,213,,,,,,
2024-05-19 06:15:00,1014.30,53.0,47.6,81,3,225,,,,,,
2024-05-19 06:30:00,1014.20,53.0,47.6,81,3,214,,,,,,
2024-05-19 06:40:00,1014.30,53.0,48.0,83,4,214,1014.64,53.7,49.3,85,236.6,200
2024-05-19 06:45:00,1014.40,53.0,48.0,83,4,220,1014.64,55.1,49.3,80,,212
2024-05-19 06:50:00,1014.40,53.0,48.0,83,4,224,1014.64,55.1,49.3,80,,212
2024-05-19 06:55:00,1014.40,53.0,48.0,83,4,220,1014.64,55.1,49.3,80,,212
2024-05-19 07:00:00,1014.30,54.0,49.0,82,3,222,,,,,,
2024-05-19 07:15:00,1014.20,53.0,48.0,83,4,218,,,,,,
2024-05-19 07:30:00,1014.20,53.0,48.0,83,3,211,,,,,,
2024-05-19 07:45:00,1014.30,53.0,48.0,83,2,228,1014.66,54.4,48.9,81,,212
2024-05-19 07:50:00,1014.40,53.0,48.0,83,3,245,1014.66,54.4,48.9,81,,213
2024-05-19 07:55:00,1014.40,53.0,48.0,83,4,243,1014.66,54.4,48.9,81,,212
2024-05-19 08:00:00,1014.40,53.0,48.0,83,3,235,,,,,,
2024-05-19 08:15:00,1014.30,53.0,48.0,83,6,226,,,,,,
2024-05-19 08:30:00,1014.40,53.0,48.0,83,4,221,,,,,,
2024-05-19 08:40:00,1014.30,53.0,47.7,82,6,212,1014.74,53.0,48.6,84,,202
2024-05-19 08:45:00,1014.30,53.0,47.6,81,6,210,,,,,,
2024-05-19 08:50:00,1014.30,53.0,47.7,82,6,219,1014.74,54.1,48.6,81,,212
2024-05-19 08:55:00,1014.30,53.0,47.7,82,4,223,1015.26,54.0,48.6,81,,212
2024-05-19 09:00:00,1014.20,53.0,47.6,81,4,214,,,,,,
2024-05-19 09:15:00,1014.40,53.0,48.0,83,6,213,,,,,,
2024-05-19 09:30:00,1014.30,53.0,48.0,83,5,211,,,,,,
2024-05-19 09:40:00,1014.30,53.0,48.0,83,3,209,1014.79,52.6,48.2,84,,202
2024-05-19 09:45:00,1014.30,52.0,46.7,82,3,210,1014.79,53.5,48.2,81,,212
2024-05-19 09:50:00,1014.30,52.0,46.7,82,3,219,1014.79,53.5,48.2,81,,213
2024-05-19 09:55:00,1014.30,52.0,46.7,82,4,214,1014.79,53.5,48.2,82,,212
2024-05-19 10:00:00,1014.30,52.0,46.7,82,4,213,,,,,,
2024-05-19 10:15:00,1014.50,52.0,47.0,83,3,207,,,,,,
2024-05-19 10:30:00,1014.50,52.0,47.0,83,4,213,,,,,,
2024-05-19 10:40:00,1014.40,52.0,47.0,83,3,214,1014.81,52.9,47.6,82,,206
2024-05-19 10:45:00,1014.40,52.0,47.0,83,3,218,1014.81,52.9,47.6,82,,212
2024-05-19 10:50:00,1014.40,52.0,47.0,83,5,225,1014.81,52.9,47.6,82,,213
2024-05-19 10:55:00,1014.40,52.0,47.0,83,5,222,1014.81,52.9,47.6,82,,212
2024-05-19 11:00:00,1014.30,52.0,46.7,82,4,211,,,,,,
2024-05-19 11:15:00,1014.40,52.0,46.7,82,2,233,,,,,,
2024-05-19 11:30:00,1014.40,51.0,46.0,82,3,241,,,,,,
2024-05-19 11:40:00,1014.40,51.0,46.0,82,2,231,1014.99,52.2,47.1,82,,206
2024-05-19 11:45:00,1014.40,51.0,46.0,82,1,226,1014.99,52.2,47.1,82,,212
2024-05-19 11:50:00,1014.50,51.0,46.0,82,1,217,1014.99,52.2,47.1,82,,213
2024-05-19 11:55:00,1014.40,51.0,46.0,82,1,209,1014.99,52.2,47.1,82,,212
2024-05-19 12:00:00,1014.40,51.0,46.0,82,2,206,,,,,,
2024-05-19 12:15:00,1014.60,51.0,46.0,82,1,216,,,,,,
2024-05-19 12:30:00,1014.80,51.0,46.0,82,1,226,,,,,,
2024-05-19 12:45:00,1014.90,50.0,45.0,82,1,196,1015.71,52.0,45.6,78,,212
2024-05-19 12:50:00,1014.90,50.0,45.0,82,1,192,1015.38,52.0,46.9,82,,213
2024-05-19 13:00:00,1014.90,50.0,45.4,84,0,185,,,,,,
2024-05-19 13:15:00,1015.10,50.0,45.4,84,0,181,,,,,,
2024-05-19 13:30:00,1015.10,49.0,44.4,84,0,180,,,,,,
2024-05-19 13:45:00,1015.20,50.0,45.4,84,0,180,,,,,,
2024-05-19 14:00:00,1015.30,50.0,45.4,84,1,217,,,,,,
2024-05-19 14:15:00,1015.40,51.0,46.3,84,1,216,,,,,,
2024-05-19 14:30:00,1015.40,52.0,47.0,83,2,203,,,,,,
2024-05-19 14:45:00,1015.40,53.0,47.6,81,1,215,,,,,,
2024-05-19 15:00:00,1015.40,55.0,49.3,81,1,156,,,,,,
2024-05-19 15:15:00,1015.50,57.0,50.2,78,1,150,,,,,,
2024-05-19 15:30:00,1015.50,58.0,50.5,76,2,207,,,,,,
2024-05-19 15:45:00,1015.60,60.0,50.9,71,1,142,,,,,,
2024-05-19 16:00:00,1015.70,61.0,51.5,71,3,244,,,,,,
2024-05-19 16:15:00,1015.50,62.0,51.3,67,3,253,,,,,,
2024-05-19 16:30:00,1015.50,64.0,53.2,67,2,158,,,,,,
2024-05-19 16:45:00,1015.60,65.0,52.9,64,2,226,,,,,,
2024-05-19 17:00:00,1015.60,65.0,52.1,62,4,240,,,,,,
2024-05-19 17:15:00,1015.50,65.0,52.9,64,3,229,,,,,,
2024-05-19 17:30:00,1015.60,67.0,53.5,61,3,230,,,,,,
2024-05-19 17:45:00,1015.50,67.0,51.7,58,4,243,,,,,,
2024-05-19 18:00:00,1015.50,68.0,51.7,56,3,245,,,,,,
2024-05-19 18:15:00,1015.50,68.0,51.7,56,4,274,,,,,,
2024-05-19 18:30:00,1015.50,69.0,50.1,51,4,275,,,,,,
2024-05-19 18:45:00,1015.40,69.0,50.6,51,4,252,,,,,,
2024-05-19 19:00:00,1015.40,70.0,51.0,51,5,233,,,,,,
2024-05-19 19:15:00,1015.40,70.0,50.5,49,6,229,,,,,,
2024-05-19 19:30:00,1015.40,71.0,52.5,51,5,234,,,,,,
2024-05-19 19:45:00,1015.20,70.0,50.0,49,6,234,,,,,,
2024-05-19 20:00:00,1015.10,70.0,51.5,51,6,226,,,,,,
2024-05-19 20:15:00,1015.00,71.0,52.0,51,6,213,,,,,,
2024-05-19 20:30:00,1014.80,72.0,52.3,50,6,217,,,,,,
2024-05-19 20:45:00,1014.70,73.0,51.6,46,5,239,,,,,,
2024-05-19 21:00:00,1014.70,73.0,52.1,47,5,252,,,,,,
2024-05-19 21:15:00,1014.50,74.0,51.9,45,5,263,,,,,,
2024-05-19 21:30:00,1014.50,74.0,51.3,44,5,224,,,,,,
2024-05-19 21:45:00,1014.40,74.0,53.0,48,6,218,,,,,,
2024-05-19 22:00:00,1014.10,74.0,50.7,44,5,233,,,,,,
2024-05-19 22:15:00,1013.80,74.0,51.3,44,5,243,,,,,,
2024-05-19 22:30:00,1013.70,74.0,51.3,44,4,233,,,,,,
2024-05-19 22:45:00,1013.60,74.0,52.5,46,5,221,,,,,,
2024-05-19 23:00:00,1013.50,74.0,51.9,45,6,233,,,,,,
2024-05-19 23:15:00,1013.50,74.0,51.9,45,6,237,,,,,,
2024-05-19 23:30:00,1013.50,74.0,51.3,44,6,250,,,,,,
2024-05-19 23:45:00,1013.20,73.0,51.6,46,5,235,,,,,,
2024-05-20 00:15:00,1013.00,73.0,51.0,45,5,233,,,,,,
2024-05-20 00:30:00,1012.90,71.0,50.3,48,5,227,,,,,,
2024-05-20 00:40:00,1012.90,71.0,50.4,48,5,239,1013.20,69.0,49.2,49,,203
2024-05-20 00:45:00,1012.80,71.0,49.8,47,5,239,1013.16,69.0,49.2,49,,212
2024-05-20 00:50:00,1012.70,72.0,50.7,47,5,234,1013.16,71.2,49.2,45,,213
2024-05-20 00:55:00,1012.70,72.0,50.7,47,5,238,1013.72,71.2,49.2,45,,212
2024-05-20 01:00:00,1012.70,71.0,49.7,46,6,247,,,,,,
2024-05-20 01:15:00,1012.40,71.0,50.3,48,5,234,,,,,,
2024-05-20 01:30:00,1012.20,71.0,50.9,48,3,255,,,,,,
2024-05-20 01:40:00,1012.20,69.0,49.1,49,4,252,1013.20,64.6,48.5,56,238.3,200
2024-05-20 01:45:00,1012.20,69.0,48.5,48,3,239,1013.18,64.6,48.5,56,,212
2024-05-20 01:55:00,1012.10,67.0,48.9,52,4,245,1012.69,67.2,48.5,51,,212
2024-05-20 02:00:00,1012.20,66.0,48.9,53,4,241,,,,,,
2024-05-20 02:15:00,1012.20,64.0,48.9,57,3,234,,,,,,
2024-05-20 02:30:00,1012.30,63.0,48.4,58,3,228,,,,,,
2024-05-20 02:40:00,1012.30,62.0,48.1,60,2,220,1013.30,59.2,46.8,63,,209
2024-05-20 02:45:00,1012.30,62.0,48.1,60,2,195,1013.30,61.9,46.9,57,,212
2024-05-20 02:50:00,1012.40,62.0,48.1,60,2,200,1013.33,61.9,46.9,57,,213
2024-05-20 02:55:00,1012.30,61.0,47.6,61,3,207,1013.33,61.8,47.9,60,,212
2024-05-20 03:00:00,1012.30,61.0,47.9,61,3,203,,,,,,
2024-05-20 03:15:00,1012.40,60.0,47.4,62,3,204,,,,,,
2024-05-20 03:30:00,1012.40,58.0,46.3,64,1,176,,,,,,
2024-05-20 03:45:00,1012.40,57.0,45.9,66,2,185,1013.42,58.2,46.9,66,,212
2024-05-20 03:50:00,1012.40,57.0,46.3,67,2,190,1013.42,58.2,46.9,66,,213
2024-05-20 03:55:00,1012.50,57.0,46.3,67,3,201,1013.42,58.1,46.9,66,,212
2024-05-20 04:00:00,1012.50,56.0,45.6,68,3,199,,,,,,
2024-05-20 04:15:00,1012.60,56.0,46.4,69,2,202,,,,,,
2024-05-20 04:30:00,1012.60,55.0,45.8,70,2,179,,,,,,
2024-05-20 04:40:00,1012.50,55.0,46.2,72,3,188,1013.78,54.4,46.9,75,236.4,200
2024-05-20 04:45:00,1012.60,55.0,46.2,72,3,179,1013.78,56.4,46.9,70,,212
2024-05-20 04:50:00,1012.60,55.0,46.6,73,2,179,1013.78,56.4,46.9,70,,213
2024-05-20 04:55:00,1012.80,54.0,45.6,73,2,174,1013.78,56.3,46.9,70,,212
2024-05-20 05:00:00,1012.70,54.0,45.9,73,1,182,,,,,,
2024-05-20 05:15:00,1012.90,54.0,46.3,75,1,193,,,,,,
2024-05-20 05:30:00,1013.00,54.0,46.6,76,2,183,,,,,,
2024-05-20 05:45:00,1012.90,53.0,46.0,77,2,192,1013.86,55.1,46.5,72,,212
2024-05-20 05:50:00,1012.80,53.0,46.0,77,2,189,1013.86,55.1,46.5,72,,213
2024-05-20 06:00:00,1012.80,53.0,46.0,76,3,201,,,,,,
2024-05-20 06:15:00,1012.60,53.0,46.3,78,2,189,,,,,,
2024-05-20 06:30:00,1012.50,52.0,45.7,78,1,198,,,,,,
2024-05-20 06:40:00,1012.40,52.0,45.7,79,0,195,1013.43,52.6,46.8,80,,201
2024-05-20 06:45:00,1012.40,52.0,45.7,79,0,204,1013.43,54.1,46.8,76,,212
2024-05-20 06:50:00,1012.50,52.0,45.7,79,0,215,1013.58,54.1,46.8,76,,213
2024-05-20 06:55:00,1012.50,52.0,46.1,80,0,215,1013.58,54.1,46.8,76,,212
2024-05-20 07:00:00,1012.50,52.0,46.0,79,0,214,,,,,,
2024-05-20 07:15:00,1012.50,51.0,45.0,80,0,214,,,,,,
2024-05-20 07:30:00,1012.60,51.0,45.4,81,0,188,,,,,,
2024-05-20 07:40:00,1012.60,51.0,45.4,81,0,196,1013.08,51.9,46.7,82,,208
2024-05-20 07:45:00,1012.60,50.0,44.4,81,1,206,1013.08,53.1,46.7,78,,212
2024-05-20 07:50:00,1012.50,51.0,45.4,81,1,205,1013.08,53.1,46.7,78,,213
2024-05-20 07:55:00,1012.50,51.0,45.4,81,2,203,1013.08,53.1,46.7,78,,212
2024-05-20 08:00:00,1012.50,51.0,45.4,81,2,209,,,,,,
2024-05-20 08:15:00,1012.60,51.0,45.7,81,2,213,,,,,,
2024-05-20 08:30:00,1012.60,50.0,44.7,81,0,210,,,,,,
2024-05-20 08:45:00,1012.50,50.0,44.7,82,0,204,1012.82,52.3,46.2,79,,212
2024-05-20 08:50:00,1012.40,50.0,44.7,82,0,212,1012.82,52.3,46.2,79,,213
2024-05-20 08:55:00,1012.50,50.0,44.7,82,0,211,1013.34,52.3,46.2,79,,212
2024-05-20 09:00:00,1012.40,50.0,44.7,81,0,211,,,,,,
2024-05-20 09:15:00,1012.40,49.0,43.8,82,0,211,,,,,,
2024-05-20 09:30:00,1012.40,49.0,44.1,82,0,211,,,,,,
2024-05-20 09:40:00,1012.30,49.0,44.1,83,0,0,1012.73,50.7,45.5,82,,219
2024-05-20 09:45:00,1012.20,49.0,44.1,83,0,211,1012.73,51.5,45.5,80,,212
2024-05-20 09:50:00,1012.20,49.0,44.1,83,0,0,1012.73,51.5,45.5,80,,229
2024-05-20 10:00:00,1012.10,48.0,43.1,83,0,211,,,,,,
2024-05-20 10:15:00,1012.20,48.0,43.1,83,0,211,,,,,,
2024-05-20 10:30:00,1012.40,48.0,43.1,83,0,211,,,,,,
2024-05-20 10:40:00,1012.40,48.0,43.4,83,0,0,1012.97,50.7,45.2,81,,220
2024-05-20 10:45:00,1012.40,48.0,43.4,83,0,0,1012.97,50.7,45.2,81,,229
2024-05-20 10:55:00,1012.40,48.0,43.1,83,0,0,1012.97,50.7,45.2,81,,229
2024-05-20 11:00:00,1012.50,47.0,42.4,84,0,211,,,,,,
2024-05-20 11:15:00,1012.60,47.0,42.4,84,0,211,,,,,,
2024-05-20 11:30:00,1012.60,47.0,42.4,84,0,0,,,,,,
2024-05-20 11:40:00,1012.60,46.0,41.4,83,0,0,1013.15,50.3,45.1,82,232.8,216
2024-05-20 11:45:00,1012.60,46.0,41.4,83,0,0,1013.15,50.3,45.1,82,,229
2024-05-20 11:50:00,1012.40,46.0,41.4,83,0,0,1013.15,50.3,45.1,82,,229
2024-05-20 12:00:00,1012.30,46.0,41.8,85,1,213,,,,,,
2024-05-20 12:15:00,1012.50,46.0,41.8,85,0,217,,,,,,
2024-05-20 12:30:00,1012.50,47.0,42.7,85,0,208,,,,,,
2024-05-20 12:40:00,1012.60,47.0,42.7,84,1,225,1013.32,49.9,45.1,83,,200
2024-05-20 12:45:00,1012.60,47.0,42.7,84,1,223,1013.32,49.9,45.1,83,,212
2024-05-20 12:55:00,1012.70,47.0,42.7,84,1,212,1013.32,49.9,45.1,83,,212
2024-05-20 13:00:00,1012.70,47.0,42.7,85,0,210,,,,,,
2024-05-20 13:15:00,1012.80,47.0,42.7,85,0,217,,,,,,
2024-05-20 13:30:00,1012.90,48.0,43.7,85,0,224,,,,,,
2024-05-20 13:45:00,1012.90,48.0,43.7,85,0,214,,,,,,
2024-05-20 14:00:00,1013.20,49.0,44.7,85,0,252,,,,,,
2024-05-20 14:15:00,1013.30,49.0,44.7,85,0,175,,,,,,
2024-05-20 14:30:00,1013.30,50.0,45.7,84,0,188,,,,,,
2024-05-20 14:45:00,1013.40,51.0,46.3,84,0,172,,,,,,
2024-05-20 15:00:00,1013.50,52.0,47.0,83,1,233,,,,,,
2024-05-20 15:15:00,1013.60,55.0,49.6,81,0,265,,,,,,
2024-05-20 15:30:00,1013.70,58.0,50.8,77,1,258,,,,,,
2024-05-20 15:45:00,1013.80,59.0,50.4,72,1,271,,,,,,
2024-05-20 16:00:00,1013.80,61.0,52.3,73,1,308,,,,,,
2024-05-20 16:15:00,1013.80,63.0,51.0,64,1,338,,,,,,
2024-05-20 16:30:00,1013.90,63.0,49.3,60,2,287,,,,,,
2024-05-20 16:45:00,1013.80,64.0,49.4,59,2,266,,,,,,
2024-05-20 17:00:00,1013.70,66.0,49.9,56,1,321,,,,,,
2024-05-20 17:15:00,1013.80,67.0,47.7,50,1,265,,,,,,
2024-05-20 17:30:00,1013.90,68.0,46.4,46,1,272,,,,,,
2024-05-20 17:45:00,1013.80,68.0,48.7,50,1,275,,,,,,
2024-05-20 18:00:00,1013.70,70.0,49.4,47,0,191,,,,,,
2024-05-20 18:15:00,1013.80,72.0,49.5,44,2,297,,,,,,
2024-05-20 18:30:00,1013.70,72.0,48.3,43,2,39,,,,,,
2024-05-20 18:45:00,1013.80,73.0,46.6,38,1,337,,,,,,
2024-05-20 19:00:00,1013.70,74.0,48.1,39,2,329,,,,,,
2024-05-20 19:15:00,1013.60,73.0,51.0,45,3,239,,,,,,
2024-05-20 19:30:00,1013.50,74.0,52.5,46,2,212,,,,,,
2024-05-20 19:45:00,1013.50,75.0,52.2,44,4,230,,,,,,
2024-05-20 20:00:00,1013.40,76.0,54.3,46,4,260,,,,,,
2024-05-20 20:15:00,1013.20,76.0,52.5,43,3,220,,,,,,
2024-05-20 20:30:00,1013.30,76.0,52.5,43,4,237,,,,,,
2024-05-20 20:45:00,1013.30,77.0,52.8,43,3,235,,,,,,
2024-05-20 21:00:00,1013.00,78.0,54.9,44,3,253,,,,,,
2024-05-20 21:15:00,1012.90,79.0,53.3,40,3,209,,,,,,
2024-05-20 21:30:00,1012.70,79.0,54.6,43,3,220,,,,,,
2024-05-20 21:45:00,1012.80,78.0,53.0,42,3,250,,,,,,
2024-05-20 22:00:00,1012.70,79.0,53.3,40,4,284,,,,,,
2024-05-20 22:15:00,1012.70,80.0,53.5,39,4,230,,,,,,
2024-05-20 22:30:00,1012.50,80.0,52.8,38,5,232,,,,,,
2024-05-20 22:45:00,1012.30,79.0,53.3,40,6,216,,,,,,
2024-05-20 23:00:00,1012.30,79.0,53.9,41,5,217,,,,,,
2024-05-20 23:15:00,1012.10,79.0,52.6,39,4,232,,,,,,
2024-05-20 23:30:00,1012.10,79.0,51.9,38,4,229,,,,,,
2024-05-20 23:45:00,1012.00,78.0,51.7,40,5,230,,,,,,
2024-05-21 00:15:00,1012.00,78.0,51.0,38,5,236,,,,,,
2024-05-21 00:30:00,1011.90,76.0,49.2,38,3,234,,,,,,
2024-05-21 00:40:00,1011.80,76.0,49.8,39,5,232,1012.19,75.0,47.5,37,226.8,233
2024-05-21 00:45:00,1011.70,76.0,49.2,38,5,224,,,,,,
2024-05-21 00:50:00,1011.80,76.0,49.1,38,5,220,1012.44,76.3,47.5,36,,212
2024-05-21 00:55:00,1011.80,77.0,48.6,36,4,219,1012.44,76.3,47.5,36,,212
2024-05-21 01:00:00,1011.80,77.0,48.7,36,3,233,,,,,,
2024-05-21 01:15:00,1011.80,76.0,48.5,37,3,253,,,,,,
2024-05-21 01:30:00,1011.90,76.0,49.9,39,3,242,,,,,,
2024-05-21 01:40:00,1011.90,75.0,48.9,39,3,245,1012.70,72.1,46.7,40,,204
2024-05-21 01:45:00,1011.80,74.0,48.0,39,3,254,1012.20,73.3,46.7,38,,212
2024-05-21 01:50:00,1012.00,73.0,47.1,39,2,252,1012.20,73.3,46.7,38,,212
2024-05-21 01:55:00,1012.00,72.0,47.6,41,3,250,1012.20,73.2,46.7,38,,212
2024-05-21 02:00:00,1011.90,72.0,48.3,43,3,256,,,,,,
2024-05-21 02:15:00,1012.10,70.0,48.3,46,3,265,,,,,,
2024-05-21 02:30:00,1012.20,69.0,48.5,47,2,256,,,,,,
2024-05-21 02:45:00,1012.40,68.0,48.1,49,1,263,1012.72,69.5,46.2,43,,212
2024-05-21 02:55:00,1012.40,67.0,47.2,49,0,269,1012.72,69.4,46.2,43,,212
2024-05-21 03:00:00,1012.40,67.0,47.2,48,0,281,,,,,,
2024-05-21 03:15:00,1012.60,66.0,47.4,51,0,310,,,,,,
2024-05-21 03:30:00,1012.60,65.0,47.4,52,0,357,,,,,,
2024-05-21 03:40:00,1012.70,64.0,47.6,55,0,5,1013.32,63.5,45.9,52,,208
2024-05-21 03:45:00,1012.60,64.0,47.6,55,0,0,1012.94,64.6,45.9,50,,229
2024-05-21 03:50:00,1012.70,63.0,47.6,57,0,0,1012.94,64.6,45.9,50,,230
2024-05-21 03:55:00,1012.80,63.0,47.6,57,0,0,1012.94,64.6,45.9,50,,229
2024-05-21 04:00:00,1012.70,62.0,47.0,58,0,5,,,,,,
2024-05-21 04:15:00,1012.70,61.0,47.5,60,0,3,,,,,,
2024-05-21 04:30:00,1013.00,60.0,47.4,62,0,355,,,,,,
2024-05-21 04:40:00,1013.20,60.0,47.9,64,0,0,1013.40,60.5,46.1,59,,221
2024-05-21 04:45:00,1013.20,59.0,47.4,65,0,0,1013.40,61.6,46.1,56,,229
2024-05-21 04:50:00,1013.10,59.0,47.4,65,0,0,1013.40,61.6,46.1,56,,229
2024-05-21 04:55:00,1013.30,59.0,47.8,66,0,0,1013.40,61.6,46.1,56,,229
2024-05-21 05:00:00,1013.30,58.0,47.1,66,0,355,,,,,,
2024-05-21 05:15:00,1013.30,58.0,47.5,68,0,355,,,,,,
2024-05-21 05:30:00,1013.40,57.0,47.3,69,0,355,,,,,,
2024-05-21 05:40:00,1013.40,56.0,46.5,70,0,0,1013.63,57.8,45.7,63,,220
2024-05-21 05:45:00,1013.50,56.0,46.5,70,0,0,1013.63,59.0,45.7,61,,229
2024-05-21 05:50:00,1013.30,56.0,46.9,71,0,0,1013.63,59.0,45.7,61,,229
2024-05-21 05:55:00,1013.40,56.0,47.2,72,0,0,1013.63,58.9,45.7,61,,229
2024-05-21 06:00:00,1013.30,55.0,46.1,71,0,355,,,,,,
2024-05-21 06:15:00,1013.30,55.0,46.1,71,0,38,,,,,,
2024-05-21 06:30:00,1013.20,54.0,45.9,73,0,0,,,,,,
2024-05-21 06:40:00,1013.20,54.0,46.0,74,0,0,1013.35,55.7,45.9,69,,220
2024-05-21 06:45:00,1013.10,53.0,45.0,74,0,0,1013.35,56.8,45.9,67,,229
2024-05-21 06:55:00,1013.00,53.0,45.4,75,0,0,1013.35,56.7,45.9,67,,229
2024-05-21 07:00:00,1013.10,53.0,45.6,76,0,63,,,,,,
2024-05-21 07:15:00,1012.90,52.0,45.0,77,0,0,,,,,,
2024-05-21 07:30:00,1012.90,52.0,45.0,77,0,63,,,,,,
2024-05-21 07:45:00,1012.90,51.0,44.4,78,0,0,1013.13,55.8,45.2,67,,229
2024-05-21 07:50:00,1012.80,51.0,44.4,78,0,0,1013.61,55.8,45.2,67,,230
2024-05-21 07:55:00,1012.80,51.0,44.8,79,0,0,1013.61,55.8,45.2,67,,229
2024-05-21 08:00:00,1012.70,50.0,43.8,79,0,0,,,,,,
2024-05-21 08:15:00,1012.60,50.0,43.8,79,0,0,,,,,,
2024-05-21 08:30:00,1012.60,50.0,44.1,80,0,0,,,,,,
2024-05-21 08:40:00,1012.50,49.0,43.1,80,0,0,1013.49,54.9,45.1,69,,228
2024-05-21 08:45:00,1012.60,49.0,43.5,81,0,0,1013.49,54.9,45.1,69,,229
2024-05-21 08:50:00,1012.50,49.0,43.5,81,0,0,1013.49,54.9,45.1,69,,229
2024-05-21 09:00:00,1012.50,49.0,43.4,81,0,63,,,,,,
2024-05-21 09:15:00,1012.50,48.0,42.5,80,0,0,,,,,,
2024-05-21 09:30:00,1012.50,48.0,42.8,81,0,0,,,,,,
2024-05-21 09:40:00,1012.60,48.0,42.8,82,0,0,1012.99,53.9,45.0,71,,225
2024-05-21 09:45:00,1012.60,48.0,42.8,82,0,0,1012.99,53.9,45.0,71,,229
2024-05-21 09:50:00,1012.50,48.0,42.8,82,0,0,1012.99,53.9,45.0,71,,229
2024-05-21 09:55:00,1012.60,48.0,42.8,82,0,0,1012.99,53.9,45.0,71,,229
2024-05-21 10:00:00,1012.50,47.0,41.8,81,0,63,,,,,,
2024-05-21 10:15:00,1012.50,47.0,41.8,81,0,63,,,,,,
2024-05-21 10:30:00,1012.60,47.0,42.1,83,0,0,,,,,,
2024-05-21 10:40:00,1012.70,47.0,42.1,83,0,0,1013.22,52.6,45.2,75,,225
2024-05-21 10:45:00,1012.60,47.0,42.1,83,0,0,1013.22,52.6,45.2,75,,229
2024-05-21 10:50:00,1012.70,47.0,42.1,83,0,0,1013.22,52.6,45.2,75,,229
2024-05-21 10:55:00,1012.70,46.0,41.1,82,0,0,1013.22,52.1,45.2,77,,229
2024-05-21 11:00:00,1012.70,46.0,41.1,82,0,63,,,,,,
2024-05-21 11:15:00,1012.70,46.0,41.1,82,0,0,,,,,,
2024-05-21 11:30:00,1012.90,46.0,41.1,82,0,63,,,,,,
2024-05-21 11:40:00,1012.90,46.0,41.1,82,0,0,1013.39,51.0,44.4,78,,228
2024-05-21 11:45:00,1012.90,46.0,41.4,83,0,0,1013.39,51.0,44.4,78,,229
2024-05-21 11:50:00,1012.90,46.0,41.4,83,0,0,1013.39,51.0,44.5,78,,229
2024-05-21 11:55:00,1012.90,46.0,41.1,82,0,0,1013.39,51.0,44.5,78,,229
2024-05-21 12:00:00,1012.80,46.0,41.4,83,0,63,,,,,,
2024-05-21 12:15:00,1013.00,45.0,40.5,83,0,84,,,,,,
2024-05-21 12:30:00,1013.10,45.0,40.5,83,0,105,,,,,,
2024-05-21 12:40:00,1013.00,45.0,40.8,84,0,105,1014.22,49.6,44.3,81,,212
2024-05-21 12:45:00,1013.00,45.0,40.8,85,0,106,,,,,,
2024-05-21 12:50:00,1013.10,46.0,41.7,84,0,108,1014.22,49.6,44.3,81,,213
2024-05-21 12:55:00,1013.20,46.0,41.7,84,0,109,1014.22,49.6,44.3,81,,212
2024-05-21 13:00:00,1013.20,46.0,41.8,85,0,109,,,,,,
2024-05-21 13:15:00,1013.30,46.0,41.8,85,0,109,,,,,,
2024-05-21 13:30:00,1013.40,46.0,41.8,85,0,109,,,,,,
2024-05-21 13:45:00,1013.70,46.0,41.8,85,0,109,,,,,,
2024-05-21 14:00:00,1013.70,48.0,43.7,85,0,120,,,,,,
2024-05-21 14:15:00,1013.60,49.0,45.0,86,0,120,,,,,,
2024-05-21 14:30:00,1013.70,51.0,46.6,84,1,120,,,,,,
2024-05-21 14:45:00,1013.60,52.0,47.3,84,1,129,,,,,,
2024-05-21 15:00:00,1013.80,55.0,49.6,81,1,177,,,,,,
2024-05-21 15:15:00,1013.80,58.0,50.8,77,2,133,,,,,,
2024-05-21 15:30:00,1013.90,61.0,52.3,73,2,141,,,,,,
2024-05-21 15:45:00,1013.90,62.0,51.7,69,1,159,,,,,,
2024-05-21 16:00:00,1013.90,65.0,53.8,67,0,134,,,,,,
2024-05-21 16:15:00,1013.90,67.0,54.4,63,0,170,,,,,,
2024-05-21 16:30:00,1013.80,68.0,49.2,51,0,243,,,,,,
2024-05-21 16:45:00,1013.80,70.0,50.5,49,1,252,,,,,,
2024-05-21 17:00:00,1013.80,72.0,51.8,48,0,268,,,,,,
2024-05-21 17:15:00,1013.80,73.0,48.5,42,1,286,,,,,,
2024-05-21 17:30:00,1013.60,73.0,45.2,36,2,273,,,,,,
2024-05-21 17:45:00,1013.60,75.0,45.5,34,1,290,,,,,,
2024-05-21 18:00:00,1013.60,76.0,45.6,34,1,338,,,,,,
2024-05-21 18:15:00,1013.60,77.0,47.2,34,2,7,,,,,,
2024-05-21 18:30:00,1013.70,78.0,47.3,34,2,21,,,,,,
2024-05-21 18:45:00,1013.60,78.0,45.7,31,2,13,,,,,,
2024-05-21 19:00:00,1013.50,80.0,48.3,33,2,248,,,,,,
2024-05-21 19:15:00,1013.40,81.0,49.2,33,2,14,,,,,,
2024-05-21 19:30:00,1013.30,82.0,46.6,29,3,330,,,,,,
2024-05-21 19:45:00,1013.20,82.0,45.6,27,1,36,,,,,,
2024-05-21 20:00:00,1013.20,82.0,44.7,26,3,322,,,,,,
2024-05-21 20:15:00,1013.00,83.0,44.5,25,2,325,,,,,,
2024-05-21 20:30:00,1012.80,83.0,43.5,24,2,290,,,,,,
2024-05-21 20:45:00,1012.70,84.0,47.4,28,2,360,,,,,,
2024-05-21 21:00:00,1012.70,85.0,43.0,22,4,337,,,,,,
2024-05-21 21:15:00,1012.70,85.0,41.9,22,3,333,,,,,,
2024-05-21 21:30:00,1012.60,86.0,45.0,23,2,341,,,,,,
2024-05-21 21:45:00,1012.50,86.0,42.7,22,4,337,,,,,,
2024-05-21 22:00:00,1012.40,86.0,41.5,21,3,344,,,,,,
2024-05-21 22:15:00,1012.20,86.0,42.7,22,3,316,,,,,,
2024-05-21 22:30:00,1012.10,86.0,40.2,20,4,282,,,,,,
2024-05-21 22:45:00,1011.90,87.0,41.0,20,3,294,,,,,,
2024-05-21 23:00:00,1011.80,87.0,44.7,23,2,314,,,,,,
2024-05-21 23:15:00,1011.60,86.0,40.2,20,5,336,,,,,,
2024-05-21 23:30:00,1011.50,87.0,39.7,19,3,316,,,,,,
2024-05-21 23:45:00,1011.50,87.0,45.8,24,3,293,,,,,,
2024-05-22 00:15:00,1011.50,85.0,48.2,27,5,257,,,,,,
2024-05-22 00:30:00,1011.60,84.0,47.4,28,5,247,,,,,,
2024-05-22 00:40:00,1011.60,84.0,47.3,27,4,251,1012.44,80.2,44.4,28,,204
2024-05-22 00:45:00,1011.70,84.0,46.3,26,4,256,1011.97,81.8,44.4,26,,212
2024-05-22 00:50:00,1011.60,84.0,47.3,27,4,250,1011.97,81.8,44.4,26,,212
2024-05-22 00:55:00,1011.60,84.0,47.3,27,5,252,1011.97,81.8,44.4,26,,212
2024-05-22 01:00:00,1011.60,84.0,46.4,26,5,267,,,,,,
2024-05-22 01:15:00,1011.80,83.0,44.5,25,4,278,,,,,,
2024-05-22 01:30:00,1011.80,82.0,43.7,25,5,272,,,,,,
2024-05-22 01:45:00,1011.80,80.0,44.7,28,3,264,1012.23,79.0,43.1,27,,212
2024-05-22 01:50:00,1011.90,80.0,45.6,29,2,272,1012.23,79.0,43.1,27,,212
2024-05-22 01:55:00,1011.90,79.0,45.6,30,2,237,1012.23,78.9,43.1,28,,212
2024-05-22 02:00:00,1011.90,79.0,45.8,30,2,230,,,,,,
2024-05-22 02:15:00,1012.10,77.0,44.9,31,2,227,,,,,,
2024-05-22 02:30:00,1012.30,76.0,44.8,32,1,258,,,,,,
2024-05-22 02:40:00,1012.30,75.0,45.3,34,1,262,1012.66,75.1,41.4,29,,212
2024-05-22 02:45:00,1012.30,75.0,43.9,33,1,232,,,,,,
2024-05-22 02:50:00,1012.30,75.0,44.6,33,1,216,1012.91,75.0,41.0,29,,212
2024-05-22 02:55:00,1012.40,74.0,43.7,33,0,220,1012.91,75.1,41.0,29,,212
2024-05-22 03:00:00,1012.40,74.0,45.3,36,0,205,,,,,,
2024-05-22 03:15:00,1012.50,72.0,45.7,38,0,205,,,,,,
2024-05-22 03:30:00,1012.40,70.0,45.8,41,0,205,,,,,,
2024-05-22 03:40:00,1012.50,69.0,44.9,41,0,0,1013.10,68.6,40.7,36,,225
2024-05-22 03:45:00,1012.60,68.0,44.0,41,0,0,1013.10,69.9,40.7,34,,229
2024-05-22 03:50:00,1012.50,68.0,45.2,43,0,205,1013.10,69.9,41.4,35,,212
2024-05-22 04:00:00,1012.40,67.0,45.5,46,0,205,,,,,,
2024-05-22 04:15:00,1012.50,65.0,44.3,46,0,205,,,,,,
2024-05-22 04:30:00,1012.30,64.0,43.9,47,0,205,,,,,,
2024-05-22 04:40:00,1012.40,64.0,44.5,49,0,0,1013.09,65.1,41.0,41,39.9,344
2024-05-22 04:45:00,1012.40,63.0,44.1,50,0,0,1012.62,66.5,41.0,39,,229
2024-05-22 04:50:00,1012.40,63.0,44.1,50,0,0,1012.62,66.5,41.7,40,,229
2024-05-22 04:55:00,1012.40,62.0,43.7,51,0,0,1012.62,66.5,41.7,40,,229
2024-05-22 05:00:00,1012.50,62.0,43.7,50,0,205,,,,,,
2024-05-22 05:15:00,1012.50,61.0,43.7,52,0,205,,,,,,
2024-05-22 05:30:00,1012.60,60.0,43.8,54,0,205,,,,,,
2024-05-22 05:40:00,1012.60,60.0,44.4,56,0,0,1012.78,63.4,43.2,47,,223
2024-05-22 05:45:00,1012.50,60.0,44.4,56,0,0,1012.78,64.5,43.2,46,,229
2024-05-22 05:50:00,1012.50,59.0,43.9,57,0,0,1012.78,64.5,43.2,46,,229
2024-05-22 05:55:00,1012.50,59.0,43.9,57,0,176,1012.78,64.4,43.2,46,,212
2024-05-22 06:00:00,1012.50,59.0,43.8,57,0,193,,,,,,
2024-05-22 06:15:00,1012.60,60.0,45.6,59,0,197,,,,,,
2024-05-22 06:30:00,1012.60,60.0,46.1,59,1,235,,,,,,
2024-05-22 06:40:00,1012.60,61.0,47.6,61,2,226,1013.41,61.2,45.9,57,,204
2024-05-22 06:45:00,1012.60,61.0,47.6,61,2,223,1012.92,62.5,45.9,54,,212
2024-05-22 06:50:00,1012.60,61.0,47.6,61,1,214,1012.92,62.5,45.9,54,,212
2024-05-22 06:55:00,1012.60,61.0,48.0,62,0,180,1012.92,62.6,45.9,54,,212
2024-05-22 07:00:00,1012.70,61.0,47.5,60,0,197,,,,,,
2024-05-22 07:15:00,1012.50,60.0,46.9,61,2,224,,,,,,
2024-05-22 07:30:00,1012.50,61.0,47.5,60,1,231,,,,,,
2024-05-22 07:40:00,1012.50,61.0,48.0,62,1,208,1013.26,60.1,47.0,61,,204
2024-05-22 07:45:00,1012.40,61.0,48.0,62,2,214,1013.26,60.3,47.0,61,,212
2024-05-22 07:55:00,1012.30,60.0,47.1,62,2,223,1013.26,60.3,47.0,61,,212
2024-05-22 08:00:00,1012.40,60.0,46.9,61,0,224,,,,,,
2024-05-22 08:15:00,1012.30,60.0,47.8,63,1,227,,,,,,
2024-05-22 08:30:00,1012.10,59.0,47.2,65,0,226,,,,,,
2024-05-22 08:45:00,1012.30,58.0,47.2,67,0,231,1012.64,58.8,46.4,63,,212
2024-05-22 08:50:00,1012.30,58.0,47.2,67,0,231,1012.64,58.8,46.4,63,,212
2024-05-22 09:00:00,1012.40,57.0,46.5,67,0,231,,,,,,
2024-05-22 09:15:00,1012.30,56.0,46.4,69,1,234,,,,,,
2024-05-22 09:30:00,1012.30,56.0,46.7,70,1,255,,,,,,
2024-05-22 09:40:00,1012.20,56.0,47.2,72,0,260,1012.73,57.1,46.6,67,,205
2024-05-22 09:45:00,1012.20,55.0,46.1,71,0,260,,,,,,
2024-05-22 09:50:00,1012.20,55.0,46.2,72,0,0,1012.73,57.1,46.6,67,,229
2024-05-22 09:55:00,1012.30,55.0,46.6,73,0,0,1012.73,57.1,46.6,67,,229
2024-05-22 10:00:00,1012.20,55.0,46.5,72,0,260,,,,,,
2024-05-22 10:15:00,1012.10,54.0,46.3,75,0,260,,,,,,
2024-05-22 10:30:00,1011.80,53.0,45.6,76,0,260,,,,,,
2024-05-22 10:45:00,1011.90,53.0,46.0,77,0,266,1012.42,55.8,46.5,70,,212
2024-05-22 10:50:00,1011.90,52.0,45.1,77,0,268,1012.92,55.8,46.5,70,,212
2024-05-22 10:55:00,1011.80,52.0,45.4,78,0,252,1012.92,55.8,46.5,70,,212
2024-05-22 11:00:00,1011.80,52.0,45.4,77,0,248,,,,,,
2024-05-22 11:15:00,1011.80,52.0,45.4,77,0,258,,,,,,
2024-05-22 11:30:00,1011.90,52.0,45.7,78,0,254,,,,,,
2024-05-22 11:40:00,1012.00,52.0,45.7,79,1,254,1012.55,54.3,46.5,74,,204
2024-05-22 11:45:00,1012.10,52.0,45.7,78,1,262,,,,,,
2024-05-22 11:50:00,1012.10,52.0,45.7,79,0,269,1012.55,54.3,46.5,74,,212
2024-05-22 11:55:00,1012.00,52.0,45.7,79,1,266,1012.55,54.3,46.5,74,,212
2024-05-22 12:00:00,1012.00,52.0,45.7,78,1,259,,,,,,
2024-05-22 12:15:00,1012.20,52.0,46.0,79,0,193,,,,,,
2024-05-22 12:30:00,1012.10,52.0,46.0,79,0,234,,,,,,
2024-05-22 12:40:00,1011.90,51.0,45.1,80,0,234,1012.85,53.5,46.9,78,,206
2024-05-22 12:45:00,1012.00,51.0,45.1,80,0,0,1012.46,53.5,46.9,78,,229
2024-05-22 12:50:00,1012.00,51.0,45.1,80,0,0,1012.46,53.5,46.9,78,,229
2024-05-22 12:55:00,1012.00,51.0,45.1,80,0,0,1012.98,53.5,46.9,78,,229
2024-05-22 13:00:00,1012.10,51.0,45.0,80,0,0,,,,,,
2024-05-22 13:15:00,1012.10,50.0,44.4,80,0,234,,,,,,
2024-05-22 13:30:00,1012.00,50.0,44.7,81,0,234,,,,,,
2024-05-22 13:45:00,1012.30,51.0,45.7,81,0,220,,,,,,
2024-05-22 14:00:00,1012.50,52.0,46.4,80,1,253,,,,,,
2024-05-22 14:15:00,1012.60,54.0,47.6,78,1,224,,,,,,
2024-05-22 14:30:00,1012.60,55.0,48.3,78,2,216,,,,,,
2024-05-22 14:45:00,1012.60,56.0,48.5,75,2,216,,,,,,
2024-05-22 15:00:00,1012.70,58.0,49.8,74,2,204,,,,,,
2024-05-22 15:15:00,1012.90,60.0,50.6,71,2,190,,,,,,
2024-05-22 15:30:00,1013.00,61.0,50.8,68,1,209,,,,,,
2024-05-22 15:45:00,1013.10,62.0,51.3,67,2,274,,,,,,
2024-05-22 16:00:00,1013.10,64.0,52.4,66,1,239,,,,,,
2024-05-22 16:15:00,1013.30,65.0,51.2,61,1,216,,,,,,
2024-05-22 16:30:00,1013.10,67.0,52.2,58,3,246,,,,,,
2024-05-22 16:45:00,1013.10,67.0,52.2,58,3,223,,,,,,
2024-05-22 17:00:00,1013.10,69.0,53.1,56,2,213,,,,,,
2024-05-22 17:15:00,1013.10,69.0,52.6,56,3,228,,,,,,
2024-05-22 17:30:00,1013.00,70.0,54.0,56,3,219,,,,,,
2024-05-22 17:45:00,1013.00,71.0,53.0,52,2,231,,,,,,
2024-05-22 18:00:00,1013.00,72.0,52.9,51,3,256,,,,,,
2024-05-22 18:15:00,1012.90,72.0,53.9,53,4,282,,,,,,
2024-05-22 18:30:00,1013.00,73.0,54.8,52,2,237,,,,,,
2024-05-22 18:45:00,1012.90,75.0,55.6,51,2,202,,,,,,
2024-05-22 19:00:00,1012.90,75.0,56.2,51,3,255,,,,,,
2024-05-22 19:15:00,1012.80,76.0,57.6,52,3,223,,,,,,
2024-05-22 19:30:00,1012.60,77.0,56.9,49,4,181,,,,,,
2024-05-22 19:45:00,1012.50,78.0,55.5,45,2,212,,,,,,
2024-05-22 20:00:00,1012.40,79.0,56.4,46,3,230,,,,,,
2024-05-22 20:15:00,1012.30,80.0,53.5,39,3,227,,,,,,
2024-05-22 20:30:00,1012.30,80.0,55.5,43,5,234,,,,,,
2024-05-22 20:45:00,1012.20,80.0,56.7,44,5,228,,,,,,
2024-05-22 21:00:00,1012.20,80.0,56.1,43,5,221,,,,,,
2024-05-22 21:15:00,1012.00,80.0,57.3,45,5,246,,,,,,
2024-05-22 21:30:00,1012.00,80.0,57.3,45,5,216,,,,,,
2024-05-22 21:45:00,1011.80,80.0,56.1,43,5,219,,,,,,
2024-05-22 22:00:00,1011.60,80.0,56.1,43,6,238,,,,,,
2024-05-22 22:15:00,1011.50,80.0,55.5,43,5,227,,,,,,
2024-05-22 22:30:00,1011.40,80.0,56.1,43,6,204,,,,,,
2024-05-22 22:45:00,1011.30,80.0,55.5,43,5,229,,,,,,
2024-05-22 23:00:00,1011.40,80.0,56.1,43,6,218,,,,,,
2024-05-22 23:15:00,1011.30,80.0,56.1,43,4,224,,,,,,
2024-05-22 23:30:00,1011.30,80.0,54.8,41,5,226,,,,,,
2024-05-22 23:45:00,1011.10,79.0,55.8,44,5,202,,,,,,
2024-05-23 00:15:00,1011.10,77.0,55.2,46,5,223,,,,,,
2024-05-23 00:30:00,1010.90,76.0,55.4,48,4,230,,,,,,
2024-05-23 00:40:00,1010.80,77.0,57.0,50,4,247,1010.96,75.0,54.4,48,39.4,322
2024-05-23 00:45:00,1010.80,78.0,56.8,48,3,245,1010.92,77.1,54.2,45,,212
2024-05-23 00:50:00,1010.80,78.0,56.2,47,3,233,1010.92,77.1,54.2,45,,212
2024-05-23 00:55:00,1010.80,78.0,55.6,46,4,226,1010.92,77.0,52.7,42,,212
2024-05-23 01:00:00,1010.80,78.0,55.5,45,4,216,,,,,,
2024-05-23 01:15:00,1010.60,78.0,55.5,45,2,223,,,,,,
2024-05-23 01:30:00,1010.60,78.0,54.9,44,3,206,,,,,,
2024-05-23 01:40:00,1010.50,77.0,54.0,45,4,217,1011.46,70.4,53.1,54,,212
2024-05-23 01:45:00,1010.50,76.0,53.7,46,4,223,1011.38,72.6,53.1,50,,212
2024-05-23 01:50:00,1010.50,75.0,54.0,48,3,235,1011.38,72.5,53.1,50,,212
2024-05-23 01:55:00,1010.50,74.0,54.3,50,2,255,1011.25,72.7,52.2,48,,212
2024-05-23 02:00:00,1010.40,74.0,54.7,51,2,273,,,,,,
2024-05-23 02:15:00,1010.50,72.0,54.4,53,3,259,,,,,,
2024-05-23 02:30:00,1010.60,69.0,53.1,56,1,257,,,,,,
2024-05-23 02:40:00,1010.70,68.0,53.3,59,2,245,1011.54,63.8,50.5,61,,212
2024-05-23 02:45:00,1010.70,67.0,52.4,59,3,240,1011.54,66.6,50.5,56,,212
2024-05-23 02:50:00,1010.70,67.0,52.8,60,2,233,1011.54,66.6,50.5,56,,212
2024-05-23 02:55:00,1010.80,66.0,52.3,61,1,198,1011.54,66.6,50.5,56,,212
2024-05-23 03:00:00,1010.80,66.0,52.6,62,0,177,,,,,,
2024-05-23 03:15:00,1010.80,65.0,51.2,61,1,179,,,,,,
2024-05-23 03:30:00,1011.00,65.0,51.2,61,2,209,,,,,,
2024-05-23 03:45:00,1011.30,64.0,51.3,63,2,213,1012.02,62.9,49.7,61,,212
2024-05-23 03:50:00,1011.20,64.0,51.7,64,2,215,1012.02,62.9,49.7,61,,212
2024-05-23 04:00:00,1011.30,63.0,51.5,66,2,206,,,,,,
2024-05-23 04:15:00,1011.30,61.0,50.4,68,3,187,,,,,,
2024-05-23 04:30:00,1011.50,60.0,49.8,69,2,179,,,,,,
2024-05-23 04:40:00,1011.50,60.0,50.7,71,2,165,1012.40,58.3,49.5,72,,211
2024-05-23 04:45:00,1011.50,59.0,49.7,71,2,187,1012.40,60.5,49.5,67,,212
2024-05-23 04:50:00,1011.60,59.0,49.7,71,2,203,1012.40,60.5,49.5,67,,212
2024-05-23 05:00:00,1011.60,59.0,50.0,71,2,188,,,,,,
2024-05-23 05:15:00,1011.40,58.0,49.0,71,2,196,,,,,,
2024-05-23 05:30:00,1011.40,58.0,49.4,72,2,146,,,,,,
2024-05-23 05:45:00,1011.50,57.0,48.5,73,1,207,1012.27,58.6,49.0,70,,212
2024-05-23 05:55:00,1011.60,57.0,48.9,74,3,211,1012.27,58.6,49.0,70,,212
2024-05-23 06:00:00,1011.50,57.0,48.8,73,3,210,,,,,,
2024-05-23 06:15:00,1011.40,56.0,48.2,75,3,197,,,,,,
2024-05-23 06:30:00,1011.60,56.0,48.2,75,2,196,,,,,,
2024-05-23 06:40:00,1011.60,56.0,48.3,75,1,200,1011.79,55.2,48.2,77,,204
2024-05-23 06:45:00,1011.50,56.0,48.3,75,0,185,1011.79,57.0,48.2,72,,212
2024-05-23 06:50:00,1011.50,56.0,48.3,75,0,160,1011.79,57.0,48.2,72,,212
2024-05-23 06:55:00,1011.40,56.0,48.3,75,1,161,1011.79,56.9,48.2,72,,212
2024-05-23 07:00:00,1011.50,55.0,47.2,74,0,152,,,,,,
2024-05-23 07:15:00,1011.50,55.0,47.2,74,1,191,,,,,,
2024-05-23 07:30:00,1011.50,55.0,47.2,74,1,176,,,,,,
2024-05-23 07:40:00,1011.60,54.0,46.7,76,0,146,1012.52,54.0,47.4,78,,187
2024-05-23 07:45:00,1011.50,54.0,46.7,76,0,170,1012.52,55.8,47.4,73,,212
2024-05-23 07:50:00,1011.60,54.0,46.7,76,1,173,1012.52,55.8,47.4,73,,212
2024-05-23 07:55:00,1011.80,54.0,47.0,77,1,183,1012.52,55.8,47.4,73,,212
2024-05-23 08:00:00,1011.80,54.0,47.0,76,0,184,,,,,,
2024-05-23 08:15:00,1011.90,54.0,47.0,76,1,164,,,,,,
2024-05-23 08:30:00,1011.80,53.0,46.3,78,1,178,,,,,,
2024-05-23 08:40:00,1011.80,53.0,46.4,78,2,192,1012.37,53.2,47.1,79,,206
2024-05-23 08:45:00,1011.80,53.0,46.3,78,2,174,,,,,,
2024-05-23 08:50:00,1011.80,53.0,46.4,78,2,174,1012.37,54.4,47.1,76,,212
2024-05-23 08:55:00,1011.80,53.0,46.4,78,1,177,1012.51,54.4,47.1,76,,212
2024-05-23 09:00:00,1011.80,53.0,46.7,78,1,178,,,,,,
2024-05-23 09:15:00,1012.00,52.0,45.7,78,0,240,,,,,,
2024-05-23 09:30:00,1012.00,52.0,45.7,78,0,240,,,,,,
2024-05-23 09:40:00,1012.00,52.0,46.1,80,0,0,1012.46,52.1,46.9,82,,220
2024-05-23 09:45:00,1012.00,51.0,45.1,80,0,0,1012.46,53.4,46.9,78,,229
2024-05-23 09:50:00,1011.90,51.0,45.1,80,0,158,1012.46,53.4,46.9,78,,212
2024-05-23 09:55:00,1011.80,51.0,45.1,80,0,143,1012.46,53.3,46.9,78,,212
2024-05-23 10:00:00,1011.90,51.0,45.4,81,1,122,,,,,,
2024-05-23 10:15:00,1012.00,51.0,45.4,81,1,119,,,,,,
2024-05-23 10:30:00,1011.90,50.0,44.4,80,1,118,,,,,,
2024-05-23 10:40:00,1012.00,50.0,44.4,81,1,122,1012.57,51.0,45.5,81,,203
2024-05-23 10:45:00,1012.00,50.0,44.4,80,0,125,,,,,,
2024-05-23 10:50:00,1011.80,50.0,44.4,81,1,126,1012.57,51.9,45.5,78,,212
2024-05-23 10:55:00,1011.90,50.0,44.4,81,1,120,1012.57,51.9,45.5,78,,212
2024-05-23 11:00:00,1011.90,50.0,44.4,80,0,119,,,,,,
2024-05-23 11:15:00,1012.20,50.0,44.4,80,1,111,,,,,,
2024-05-23 11:30:00,1012.10,49.0,43.4,81,0,119,,,,,,
2024-05-23 11:40:00,1012.10,49.0,43.8,82,0,110,1012.63,49.9,44.7,82,,203
2024-05-23 11:45:00,1012.20,49.0,43.8,82,1,116,1012.63,50.8,44.7,79,,213
2024-05-23 11:50:00,1012.20,49.0,43.8,82,1,116,1012.63,50.8,44.7,79,,212
2024-05-23 12:00:00,1012.20,49.0,43.8,82,1,108,,,,,,
2024-05-23 12:15:00,1012.10,49.0,43.8,82,0,122,,,,,,
2024-05-23 12:30:00,1012.10,48.0,42.8,81,0,154,,,,,,
2024-05-23 12:40:00,1012.10,48.0,42.8,82,0,104,1012.63,50.4,44.1,78,,203
2024-05-23 12:45:00,1012.10,48.0,42.8,82,0,110,1012.63,50.5,44.1,78,,212
2024-05-23 12:50:00,1012.00,48.0,42.8,82,0,0,1012.63,50.5,44.1,78,,229
2024-05-23 12:55:00,1012.00,48.0,42.8,82,0,0,1012.63,50.5,44.1,78,,229
2024-05-23 13:00:00,1012.00,48.0,43.1,83,0,112,,,,,,
2024-05-23 13:15:00,1012.00,47.0,42.1,83,0,112,,,,,,
2024-05-23 13:30:00,1012.00,47.0,42.1,83,0,88,,,,,,
2024-05-23 13:45:00,1012.10,47.0,42.4,84,0,80,,,,,,
2024-05-23 14:00:00,1012.30,48.0,43.4,84,0,93,,,,,,
2024-05-23 14:15:00,1012.40,49.0,44.1,82,0,0,,,,,,
2024-05-23 14:30:00,1012.40,50.0,45.0,82,0,102,,,,,,
2024-05-23 14:45:00,1012.50,52.0,46.4,80,0,157,,,,,,
2024-05-23 15:00:00,1012.50,55.0,47.9,76,1,159,,,,,,
2024-05-23 15:15:00,1012.60,58.0,47.1,66,1,163,,,,,,
2024-05-23 15:30:00,1012.50,60.0,46.1,59,2,238,,,,,,
2024-05-23 15:45:00,1012.60,61.0,46.6,59,1,224,,,,,,
2024-05-23 16:00:00,1012.60,63.0,46.1,54,2,233,,,,,,
2024-05-23 16:15:00,1012.60,64.0,47.5,54,1,271,,,,,,
2024-05-23 16:30:00,1012.60,66.0,48.9,53,2,241,,,,,,
2024-05-23 16:45:00,1012.50,67.0,48.8,51,3,196,,,,,,
2024-05-23 17:00:00,1012.40,68.0,48.7,50,2,199,,,,,,
2024-05-23 17:15:00,1012.40,68.0,49.7,52,1,239,,,,,,
2024-05-23 17:30:00,1012.20,69.0,51.1,52,1,197,,,,,,
2024-05-23 17:45:00,1012.20,70.0,51.0,51,3,242,,,,,,
2024-05-23 18:00:00,1012.10,73.0,49.2,43,1,202,,,,,,
2024-05-23 18:15:00,1012.10,74.0,48.8,41,1,242,,,,,,
2024-05-23 18:30:00,1011.90,75.0,49.0,39,2,233,,,,,,
2024-05-23 18:45:00,1012.00,76.0,46.4,34,3,252,,,,,,
2024-05-23 19:00:00,1011.80,77.0,44.9,31,2,288,,,,,,
2024-05-23 19:15:00,1011.90,78.0,46.5,32,3,282,,,,,,
2024-05-23 19:30:00,1011.80,77.0,49.4,38,4,265,,,,,,
2024-05-23 19:45:00,1011.60,78.0,50.3,37,5,218,,,,,,
2024-05-23 20:00:00,1011.50,77.0,49.4,38,4,240,,,,,,
2024-05-23 20:15:00,1011.50,78.0,49.6,37,4,236,,,,,,
2024-05-23 20:30:00,1011.30,78.0,48.1,35,5,227,,,,,,
2024-05-23 20:45:00,1011.20,78.0,48.9,35,6,219,,,,,,
2024-05-23 21:00:00,1011.40,77.0,48.0,35,6,256,,,,,,
2024-05-23 21:15:00,1011.20,78.0,48.1,35,6,235,,,,,,
2024-05-23 21:30:00,1011.10,78.0,47.3,34,6,230,,,,,,
2024-05-23 21:45:00,1011.10,78.0,44.0,29,6,245,,,,,,
2024-05-23 22:00:00,1011.00,78.0,44.0,29,5,239,,,,,,
2024-05-23 22:15:00,1010.90,79.0,44.0,29,4,246,,,,,,
2024-05-23 22:30:00,1010.80,79.0,44.9,30,5,219,,,,,,
2024-05-23 22:45:00,1010.80,78.0,43.1,29,5,226,,,,,,
2024-05-23 23:00:00,1010.70,79.0,41.2,26,6,233,,,,,,
2024-05-23 23:15:00,1010.60,78.0,41.3,26,5,238,,,,,,
2024-05-23 23:30:00,1010.60,79.0,41.2,26,5,237,,,,,,
2024-05-23 23:45:00,1010.40,78.0,42.2,27,6,247,,,,,,
2024-05-24 00:15:00,1010.30,78.0,44.0,29,5,226,,,,,,
2024-05-24 00:30:00,1010.10,76.0,43.2,30,5,238,,,,,,
2024-05-24 00:40:00,1010.00,76.0,43.8,31,4,234,1010.87,74.0,43.7,33,,206
2024-05-24 00:45:00,1010.00,76.0,43.2,30,3,239,,,,,,
2024-05-24 00:50:00,1010.10,76.0,43.8,31,3,241,1010.87,76.3,44.5,32,,213
2024-05-24 00:55:00,1010.10,76.0,43.8,31,4,229,1010.91,76.3,44.5,32,,212
2024-05-24 01:00:00,1010.20,76.0,46.4,34,4,231,,,,,,
2024-05-24 01:15:00,1010.20,76.0,44.0,31,4,246,,,,,,
2024-05-24 01:30:00,1010.10,75.0,45.5,34,3,249,,,,,,
2024-05-24 01:45:00,1010.10,73.0,45.0,36,3,259,1010.63,69.1,45.3,42,,212
2024-05-24 01:50:00,1010.10,72.0,45.6,38,2,262,1010.63,68.3,45.3,43,,212
2024-05-24 01:55:00,1009.90,71.0,45.3,39,2,275,1010.59,68.5,45.3,43,,212
2024-05-24 02:00:00,1009.90,71.0,46.1,40,2,275,,,,,,
2024-05-24 02:15:00,1009.70,69.0,44.3,41,3,288,,,,,,
2024-05-24 02:30:00,1009.80,68.0,44.7,43,1,268,,,,,,
2024-05-24 02:45:00,1009.80,66.0,44.0,44,0,172,1010.53,62.7,46.0,54,,212
2024-05-24 02:50:00,1009.80,66.0,44.0,44,0,252,1010.53,62.7,46.0,54,,212
2024-05-24 02:55:00,1009.90,66.0,44.6,45,2,258,1010.57,65.6,46.0,49,,212
2024-05-24 03:00:00,1010.00,65.0,44.3,46,2,254,,,,,,
2024-05-24 03:15:00,1010.10,64.0,46.0,52,2,250,,,,,,
2024-05-24 03:30:00,1010.00,62.0,45.6,54,2,228,,,,,,
2024-05-24 03:40:00,1010.10,61.0,45.8,57,1,254,1011.38,57.7,45.8,64,,200
2024-05-24 03:45:00,1010.20,61.0,46.2,58,0,265,1010.86,60.1,45.8,59,,212
2024-05-24 03:50:00,1010.20,60.0,45.8,59,0,265,1010.86,60.1,45.8,59,,212
2024-05-24 03:55:00,1010.30,60.0,45.8,59,1,232,1010.86,60.0,45.8,59,,212
2024-05-24 04:00:00,1010.30,60.0,45.6,59,1,199,,,,,,
2024-05-24 04:15:00,1010.60,59.0,45.6,61,2,209,,,,,,
2024-05-24 04:30:00,1010.90,58.0,45.0,61,1,176,,,,,,
2024-05-24 04:40:00,1011.00,58.0,45.6,63,2,162,1011.48,54.7,46.0,72,,206
2024-05-24 04:45:00,1011.00,57.0,45.5,65,1,170,1011.48,57.1,46.0,66,,212
2024-05-24 04:50:00,1011.00,57.0,45.9,66,2,159,1011.48,57.1,46.0,66,,213
2024-05-24 04:55:00,1011.00,56.0,45.7,68,2,171,1011.56,57.0,46.0,66,,212
2024-05-24 05:00:00,1010.90,56.0,46.0,68,2,195,,,,,,
2024-05-24 05:15:00,1011.10,55.0,45.8,70,2,169,,,,,,
2024-05-24 05:30:00,1011.20,55.0,46.5,72,3,188,,,,,,
2024-05-24 05:40:00,1011.40,54.0,45.6,73,2,169,1012.41,53.0,45.7,76,,204
2024-05-24 05:45:00,1011.50,54.0,45.6,73,3,160,1012.13,55.2,45.7,70,,212
2024-05-24 05:50:00,1011.30,54.0,46.0,74,3,174,1011.96,55.2,45.7,70,,213
2024-05-24 05:55:00,1011.40,54.0,46.0,74,3,179,1011.96,55.1,45.7,70,,212
2024-05-24 06:00:00,1011.30,54.0,45.9,73,3,169,,,,,,
2024-05-24 06:15:00,1011.30,54.0,46.3,75,3,177,,,,,,
2024-05-24 06:30:00,1011.30,53.0,45.6,76,3,151,,,,,,
2024-05-24 06:40:00,1011.40,53.0,46.0,77,2,165,1012.05,51.7,45.8,80,,206
2024-05-24 06:45:00,1011.20,53.0,46.0,77,2,171,1011.86,53.9,45.8,73,,212
2024-05-24 06:55:00,1011.20,52.0,45.1,77,2,172,1011.86,53.9,45.8,73,,212
2024-05-24 07:00:00,1011.30,52.0,45.0,77,2,173,,,,,,
2024-05-24 07:15:00,1011.10,52.0,45.4,77,3,164,,,,,,
2024-05-24 07:30:00,1011.10,52.0,45.4,77,2,177,,,,,,
2024-05-24 07:45:00,1010.90,52.0,45.7,79,2,181,1011.68,52.8,45.7,76,,212
2024-05-24 07:50:00,1011.10,51.0,44.8,79,1,186,1011.83,52.8,45.7,76,,212
2024-05-24 07:55:00,1010.90,51.0,44.8,79,2,191,1011.83,52.7,45.7,76,,212
2024-05-24 08:00:00,1010.90,51.0,44.7,79,2,187,,,,,,
2024-05-24 08:15:00,1010.80,51.0,45.0,80,2,174,,,,,,
2024-05-24 08:30:00,1011.00,51.0,45.0,80,1,179,,,,,,
2024-05-24 08:40:00,1011.00,51.0,45.1,80,3,194,1011.56,51.0,45.6,81,,206
2024-05-24 08:45:00,1011.00,51.0,45.1,80,2,183,1011.74,52.6,45.6,76,,212
2024-05-24 08:50:00,1010.90,51.0,45.1,80,2,183,1011.74,52.6,45.6,76,,213
2024-05-24 08:55:00,1011.00,51.0,45.1,80,1,189,1011.74,52.6,45.6,77,,212
2024-05-24 09:00:00,1010.90,51.0,45.4,81,1,189,,,,,,
2024-05-24 09:15:00,1010.80,50.0,44.4,80,3,165,,,,,,
2024-05-24 09:30:00,1010.60,50.0,44.4,80,2,184,,,,,,
2024-05-24 09:40:00,1010.60,50.0,44.7,82,2,167,1011.18,50.8,45.5,82,237.0,200
2024-05-24 09:45:00,1010.60,50.0,44.7,82,2,169,1011.18,52.2,45.5,77,,212
2024-05-24 09:50:00,1010.70,50.0,44.7,82,2,187,1011.18,52.2,45.5,77,,212
2024-05-24 09:55:00,1010.40,50.0,44.7,82,2,175,1011.18,52.1,45.5,78,,212
2024-05-24 10:00:00,1010.50,50.0,44.7,81,2,167,,,,,,
2024-05-24 10:15:00,1010.40,50.0,44.7,81,2,201,,,,,,
2024-05-24 10:30:00,1010.40,50.0,44.7,81,2,176,,,,,,
2024-05-24 10:40:00,1010.40,50.0,44.7,82,2,175,1011.05,50.5,45.2,82,236.4,200
2024-05-24 10:45:00,1010.40,50.0,44.7,82,3,179,1011.05,51.8,45.2,78,,213
2024-05-24 10:50:00,1010.40,50.0,44.7,82,3,190,1011.05,51.8,45.2,78,,212
2024-05-24 10:55:00,1010.40,50.0,44.7,82,2,203,1011.05,51.8,45.2,78,,212
2024-05-24 11:00:00,1010.50,50.0,44.7,81,2,195,,,,,,
2024-05-24 11:15:00,1010.60,50.0,44.7,81,2,203,,,,,,
2024-05-24 11:30:00,1010.50,50.0,44.7,81,2,204,,,,,,
2024-05-24 11:45:00,1010.50,50.0,44.7,82,2,213,1011.15,51.5,45.3,79,,212
2024-05-24 11:50:00,1010.60,50.0,44.7,82,2,199,1011.15,51.5,45.3,79,,213
2024-05-24 11:55:00,1010.60,50.0,44.7,82,1,194,1011.15,51.5,45.3,79,,212
2024-05-24 12:00:00,1010.60,49.0,43.8,82,1,198,,,,,,
2024-05-24 12:15:00,1010.50,49.0,43.8,82,2,201,,,,,,
2024-05-24 12:30:00,1010.60,49.0,44.1,82,1,215,,,,,,
2024-05-24 12:40:00,1010.70,49.0,44.1,83,2,210,1011.55,51.0,45.0,80,,205
2024-05-24 12:45:00,1010.70,49.0,44.1,82,1,199,,,,,,
2024-05-24 12:50:00,1010.70,49.0,44.1,83,2,194,1011.55,51.0,45.0,80,,213
2024-05-24 12:55:00,1010.70,49.0,44.1,83,3,199,1011.55,51.0,45.0,80,,212
2024-05-24 13:00:00,1010.70,49.0,44.1,82,2,206,,,,,,
2024-05-24 13:15:00,1010.60,49.0,44.1,82,2,194,,,,,,
2024-05-24 13:30:00,1010.60,49.0,44.1,82,2,204,,,,,,
2024-05-24 13:45:00,1010.80,49.0,44.1,82,1,199,,,,,,
2024-05-24 14:00:00,1010.90,50.0,45.0,82,2,194,,,,,,
2024-05-24 14:15:00,1010.90,51.0,45.7,81,2,182,,,,,,
2024-05-24 14:30:00,1010.90,51.0,45.7,81,2,148,,,,,,
2024-05-24 14:45:00,1010.80,52.0,46.4,80,2,143,,,,,,
2024-05-24 15:00:00,1010.90,53.0,46.7,78,5,128,,,,,,
2024-05-24 15:15:00,1010.90,55.0,47.9,76,3,137,,,,,,
2024-05-24 15:30:00,1011.10,56.0,48.2,75,4,147,,,,,,
2024-05-24 15:45:00,1011.10,57.0,48.1,71,4,219,,,,,,
2024-05-24 16:00:00,1011.30,57.0,48.4,72,5,205,,,,,,
2024-05-24 16:15:00,1011.30,58.0,47.9,69,5,213,,,,,,
2024-05-24 16:30:00,1011.40,58.0,48.3,70,5,202,,,,,,
2024-05-24 16:45:00,1011.20,57.0,47.7,71,6,217,,,,,,
2024-05-24 17:00:00,1011.40,58.0,49.0,71,5,218,,,,,,
2024-05-24 17:15:00,1011.50,58.0,47.9,69,6,231,,,,,,
2024-05-24 17:30:00,1011.40,58.0,48.6,71,6,224,,,,,,
2024-05-24 17:45:00,1011.50,60.0,49.4,67,5,209,,,,,,
2024-05-24 18:00:00,1011.40,60.0,48.6,66,6,226,,,,,,
2024-05-24 18:15:00,1011.50,59.0,48.8,68,6,227,,,,,,
2024-05-24 18:30:00,1011.60,59.0,48.8,68,6,231,,,,,,
2024-05-24 18:45:00,1011.60,60.0,49.0,67,6,216,,,,,,
2024-05-24 19:00:00,1011.70,59.0,48.5,67,6,230,,,,,,
2024-05-24 19:15:00,1011.90,59.0,48.5,67,8,218,,,,,,
2024-05-24 19:30:00,1011.60,60.0,49.8,69,7,214,,,,,,
2024-05-24 19:45:00,1011.60,59.0,48.1,67,7,229,,,,,,
2024-05-24 20:00:00,1011.60,60.0,49.0,67,7,226,,,,,,
2024-05-24 20:15:00,1011.60,62.0,50.1,64,6,194,,,,,,
2024-05-24 20:30:00,1011.60,60.0,48.6,66,8,209,,,,,,
2024-05-24 20:45:00,1011.60,62.0,50.1,64,7,210,,,,,,
2024-05-24 21:00:00,1011.50,61.0,48.7,63,6,214,,,,,,
2024-05-24 21:15:00,1011.50,62.0,49.3,63,7,222,,,,,,
2024-05-24 21:30:00,1011.60,61.0,49.6,66,7,224,,,,,,
2024-05-24 21:45:00,1011.60,61.0,49.6,66,8,212,,,,,,
2024-05-24 22:00:00,1011.60,60.0,48.6,66,7,238,,,,,,
2024-05-24 22:15:00,1011.50,61.0,49.6,66,7,218,,,,,,
2024-05-24 22:30:00,1011.60,62.0,49.7,64,6,206,,,,,,
2024-05-24 22:45:00,1011.40,60.0,49.4,67,6,235,,,,,,
2024-05-24 23:00:00,1011.40,60.0,49.4,67,7,221,,,,,,
2024-05-24 23:15:00,1011.50,59.0,49.2,70,6,223,,,,,,
2024-05-24 23:30:00,1011.30,59.0,50.0,71,7,204,,,,,,
2024-05-24 23:45:00,1011.20,59.0,49.6,71,6,217,,,,,,
2024-05-25 00:15:00,1011.20,58.0,49.0,71,6,221,,,,,,
2024-05-25 00:30:00,1011.10,58.0,49.0,71,6,212,,,,,,
2024-05-25 00:40:00,1011.20,58.0,49.1,72,6,210,1011.84,57.1,48.0,71,,202
2024-05-25 00:45:00,1011.20,58.0,49.0,71,6,209,,,,,,
2024-05-25 00:50:00,1011.10,58.0,48.8,71,6,214,1011.84,60.2,48.0,64,,213
2024-05-25 00:55:00,1011.20,58.0,48.4,70,7,213,1011.84,60.2,48.0,64,,212
2024-05-25 01:00:00,1011.20,58.0,48.3,70,7,216,,,,,,
2024-05-25 01:15:00,1011.20,56.0,47.8,74,6,204,,,,,,
2024-05-25 01:30:00,1011.00,56.0,48.5,75,5,208,,,,,,
2024-05-25 01:40:00,1011.10,56.0,49.0,77,5,199,1011.21,56.0,48.3,75,,207
2024-05-25 01:45:00,1011.00,55.0,48.0,77,5,200,1011.21,58.6,48.3,68,,212
2024-05-25 01:55:00,1011.10,55.0,48.3,78,4,184,1011.75,58.6,48.3,68,,212
2024-05-25 02:00:00,1011.00,55.0,48.3,78,3,188,,,,,,
2024-05-25 02:15:00,1010.90,55.0,48.6,79,5,195,,,,,,
2024-05-25 02:30:00,1011.00,55.0,48.9,79,4,188,,,,,,
2024-05-25 02:40:00,1011.00,55.0,49.0,80,3,187,1011.23,55.3,48.9,79,238.2,201
2024-05-25 02:45:00,1010.90,55.0,49.0,80,3,205,1011.23,57.4,48.9,73,,212
2024-05-25 02:50:00,1011.00,55.0,49.0,80,3,209,1011.23,57.4,48.9,73,,212
2024-05-25 02:55:00,1011.10,55.0,49.0,80,4,200,1011.23,57.2,48.9,73,,212
2024-05-25 03:00:00,1011.00,55.0,48.9,79,4,191,,,,,,
2024-05-25 03:15:00,1010.80,55.0,48.9,79,3,191,,,,,,
2024-05-25 03:30:00,1010.90,54.0,48.0,79,5,200,,,,,,
2024-05-25 03:40:00,1011.00,54.0,48.3,81,5,202,1011.42,54.5,48.6,80,64.5,213
2024-05-25 03:45:00,1011.00,54.0,48.3,81,5,205,1011.42,55.9,48.6,76,,212
2024-05-25 03:50:00,1011.20,54.0,48.3,81,4,193,1011.42,55.9,48.6,76,,212
2024-05-25 03:55:00,1011.30,54.0,48.3,81,4,190,1011.42,55.9,48.6,76,,212
2024-05-25 04:00:00,1011.30,54.0,48.3,80,6,206,,,,,,
2024-05-25 04:15:00,1011.30,54.0,48.3,80,6,202,,,,,,
2024-05-25 04:30:00,1011.40,54.0,48.6,82,5,202,,,,,,
2024-05-25 04:40:00,1011.30,54.0,48.6,82,5,203,1011.80,53.7,48.5,82,,202
2024-05-25 04:45:00,1011.40,54.0,48.6,82,4,203,1012.34,54.8,48.5,79,,212
2024-05-25 04:50:00,1011.40,54.0,48.6,82,4,195,1012.34,54.8,48.5,79,,212
2024-05-25 04:55:00,1011.50,54.0,48.6,82,4,192,1012.34,54.8,48.5,79,,212
2024-05-25 05:00:00,1011.60,54.0,48.6,82,4,199,,,,,,
2024-05-25 05:15:00,1011.60,53.0,47.6,81,4,202,,,,,,
2024-05-25 05:30:00,1011.70,53.0,47.6,81,5,192,,,,,,
2024-05-25 05:40:00,1011.60,53.0,47.7,82,6,202,1012.05,53.6,48.4,82,,202
2024-05-25 05:45:00,1011.60,53.0,47.7,82,4,201,1012.05,53.6,48.4,82,,212
2024-05-25 05:55:00,1011.50,53.0,47.7,82,3,196,1012.05,53.6,48.4,82,,212
2024-05-25 06:00:00,1011.50,53.0,47.6,81,3,203,,,,,,
2024-05-25 06:15:00,1011.40,53.0,48.0,83,3,185,,,,,,
2024-05-25 06:30:00,1011.60,52.0,47.0,83,2,198,,,,,,
2024-05-25 06:40:00,1011.60,52.0,47.0,83,4,204,1012.38,53.2,48.3,83,,202
2024-05-25 06:45:00,1011.70,52.0,47.0,83,2,205,,,,,,
2024-05-25 06:50:00,1011.70,52.0,47.0,83,2,200,1012.38,53.2,48.3,83,,213
2024-05-25 07:00:00,1011.50,52.0,47.0,83,3,196,,,,,,
2024-05-25 07:15:00,1011.50,52.0,47.0,83,4,198,,,,,,
2024-05-25 07:30:00,1011.60,52.0,47.0,83,3,176,,,,,,
2024-05-25 07:40:00,1011.70,52.0,47.0,83,3,201,1012.39,52.6,48.0,84,238.4,200
2024-05-25 07:45:00,1011.80,52.0,47.0,83,3,208,,,,,,
2024-05-25 07:50:00,1011.60,52.0,47.0,83,3,209,1012.39,52.6,48.0,84,,212
2024-05-25 07:55:00,1011.70,52.0,47.0,83,3,209,1012.39,52.6,48.0,84,,212
2024-05-25 08:00:00,1011.80,52.0,47.0,83,3,212,,,,,,
2024-05-25 08:15:00,1011.80,52.0,47.0,83,4,201,,,,,,
2024-05-25 08:30:00,1012.00,52.0,47.0,83,6,209,,,,,,
2024-05-25 08:40:00,1011.90,51.0,46.3,83,6,207,1012.42,51.9,47.5,84,,202
2024-05-25 08:45:00,1011.90,51.0,46.0,82,6,208,1012.42,51.9,47.5,84,,212
2024-05-25 08:50:00,1011.80,51.0,46.3,83,5,206,1012.57,51.9,47.5,84,,212
2024-05-25 08:55:00,1011.70,51.0,46.3,83,3,197,1012.57,51.9,47.5,84,,212
2024-05-25 09:00:00,1011.60,51.0,46.0,82,4,201,,,,,,
2024-05-25 09:15:00,1011.80,51.0,46.0,82,5,219,,,,,,
2024-05-25 09:30:00,1011.90,52.0,47.0,83,3,207,,,,,,
2024-05-25 09:40:00,1011.90,52.0,47.0,83,4,212,1012.61,51.6,47.2,84,,202
2024-05-25 09:45:00,1011.90,51.0,46.0,82,3,202,1012.61,51.6,47.2,84,,212
2024-05-25 09:55:00,1012.00,51.0,46.0,82,5,206,1012.75,51.6,47.2,84,,212
2024-05-25 10:00:00,1012.00,51.0,46.0,82,6,213,,,,,,
2024-05-25 10:15:00,1012.10,51.0,46.0,82,3,193,,,,,,
2024-05-25 10:30:00,1012.20,51.0,46.0,82,3,205,,,,,,
2024-05-25 10:40:00,1012.20,51.0,46.0,82,3,176,1012.51,51.6,47.5,85,,205
2024-05-25 10:45:00,1012.20,51.0,46.3,83,3,196,1012.51,51.6,47.5,85,,212
2024-05-25 10:50:00,1012.20,51.0,46.3,83,3,211,1012.51,51.6,47.5,85,,213
2024-05-25 11:00:00,1012.30,51.0,46.3,84,2,191,,,,,,
2024-05-25 11:15:00,1012.30,51.0,46.3,84,3,185,,,,,,
2024-05-25 11:30:00,1012.40,51.0,46.3,84,2,229,,,,,,
2024-05-25 11:40:00,1012.30,51.0,46.3,83,2,206,1012.55,52.0,47.9,86,,205
2024-05-25 11:45:00,1012.20,51.0,46.3,84,2,202,,,,,,
2024-05-25 11:50:00,1012.40,51.0,46.3,83,3,203,1013.09,52.0,47.9,86,,213
2024-05-25 11:55:00,1012.10,51.0,46.3,83,3,202,1013.09,52.0,47.9,86,,212
2024-05-25 12:00:00,1012.30,51.0,46.3,84,2,193,,,,,,
2024-05-25 12:15:00,1012.30,52.0,47.3,84,2,216,,,,,,
2024-05-25 12:30:00,1012.40,52.0,47.3,84,2,200,,,,,,
2024-05-25 12:45:00,1012.80,52.0,47.3,83,2,211,1013.15,52.0,48.2,86,,212
2024-05-25 12:50:00,1012.70,52.0,47.3,83,3,222,1013.15,52.0,48.2,86,,213
2024-05-25 12:55:00,1012.90,52.0,47.3,83,4,221,1013.66,52.0,48.2,86,,212
2024-05-25 13:00:00,1012.90,52.0,47.3,84,4,207,,,,,,
2024-05-25 13:15:00,1013.10,52.0,47.3,84,4,206,,,,,,
2024-05-25 13:30:00,1013.10,52.0,47.3,84,3,194,,,,,,
2024-05-25 13:45:00,1013.30,52.0,47.3,84,2,201,,,,,,
2024-05-25 14:00:00,1013.60,53.0,48.0,83,4,206,,,,,,
2024-05-25 14:15:00,1013.80,53.0,48.0,83,2,199,,,,,,
2024-05-25 14:30:00,1013.80,53.0,48.3,83,2,231,,,,,,
2024-05-25 14:45:00,1014.00,53.0,48.3,83,4,195,,,,,,
2024-05-25 15:00:00,1014.20,53.0,48.0,83,4,205,,,,,,
2024-05-25 15:15:00,1014.40,54.0,49.0,82,3,200,,,,,,
2024-05-25 15:30:00,1014.60,54.0,48.6,82,5,210,,,,,,
2024-05-25 15:45:00,1014.60,55.0,49.6,81,4,201,,,,,,
2024-05-25 16:00:00,1014.90,55.0,49.3,81,4,205,,,,,,
2024-05-25 16:15:00,1015.00,56.0,50.2,80,4,191,,,,,,
2024-05-25 16:30:00,1015.20,56.0,49.9,80,6,203,,,,,,
2024-05-25 16:45:00,1015.30,56.0,50.2,80,4,198,,,,,,
2024-05-25 17:00:00,1015.30,56.0,50.2,80,4,221,,,,,,
2024-05-25 17:15:00,1015.20,57.0,50.9,79,4,199,,,,,,
2024-05-25 17:30:00,1015.30,59.0,51.4,75,6,224,,,,,,
2024-05-25 17:45:00,1015.40,58.0,51.2,78,6,214,,,,,,
2024-05-25 18:00:00,1015.50,58.0,51.2,78,6,203,,,,,,
2024-05-25 18:15:00,1015.60,58.0,50.8,77,6,207,,,,,,
2024-05-25 18:30:00,1015.70,60.0,52.4,75,6,205,,,,,,
2024-05-25 18:45:00,1015.80,60.0,52.0,74,6,212,,,,,,
2024-05-25 19:00:00,1015.80,61.0,53.0,74,6,201,,,,,,
2024-05-25 19:15:00,1015.90,61.0,52.6,74,7,237,,,,,,
2024-05-25 19:30:00,1015.90,62.0,52.5,70,6,233,,,,,,
2024-05-25 19:45:00,1016.10,62.0,52.9,71,6,222,,,,,,
2024-05-25 20:00:00,1016.00,63.0,52.7,68,7,240,,,,,,
2024-05-25 20:15:00,1016.00,63.0,52.3,68,6,235,,,,,,
2024-05-25 20:30:00,1016.00,64.0,53.2,67,6,214,,,,,,
2024-05-25 20:45:00,1015.90,63.0,52.7,68,6,230,,,,,,
2024-05-25 21:00:00,1016.00,64.0,52.8,67,4,226,,,,,,
2024-05-25 21:15:00,1015.80,64.0,53.2,67,5,213,,,,,,
2024-05-25 21:30:00,1015.60,65.0,52.5,64,6,219,,,,,,
2024-05-25 21:45:00,1015.70,66.0,53.5,63,5,215,,,,,,
2024-05-25 22:00:00,1015.60,66.0,51.7,60,5,227,,,,,,
2024-05-25 22:15:00,1015.40,67.0,53.1,61,6,198,,,,,,
2024-05-25 22:30:00,1015.60,66.0,50.8,57,5,203,,,,,,
2024-05-25 22:45:00,1015.70,66.0,51.2,58,6,223,,,,,,
2024-05-25 23:00:00,1015.50,66.0,51.2,58,6,232,,,,,,
2024-05-25 23:15:00,1015.50,65.0,50.3,59,6,203,,,,,,
2024-05-25 23:30:00,1015.60,65.0,50.8,60,6,212,,,,,,
2024-05-25 23:45:00,1015.50,64.0,49.4,59,6,213,,,,,,
2024-05-26 00:15:00,1015.50,63.0,49.3,60,7,208,,,,,,
2024-05-26 00:30:00,1015.70,63.0,49.8,61,8,234,,,,,,
2024-05-26 00:40:00,1015.60,62.0,49.0,62,6,232,1015.99,62.3,48.7,61,22.0,138
2024-05-26 00:45:00,1015.60,63.0,50.4,63,6,210,1015.99,64.6,48.7,56,,212
2024-05-26 00:50:00,1015.40,63.0,49.9,62,6,222,1015.99,64.6,48.7,56,,213
2024-05-26 00:55:00,1015.50,63.0,49.5,61,6,230,1015.99,64.5,48.7,56,,212
2024-05-26 01:00:00,1015.40,63.0,49.8,61,6,218,,,,,,
2024-05-26 01:15:00,1015.30,63.0,48.9,59,4,211,,,,,,
2024-05-26 01:30:00,1015.30,62.0,48.8,62,5,213,,,,,,
2024-05-26 01:40:00,1015.30,61.0,48.0,62,6,210,1015.91,59.8,47.9,64,,202
2024-05-26 01:45:00,1015.30,60.0,47.8,63,6,221,,,,,,
2024-05-26 01:50:00,1015.30,60.0,48.4,65,5,217,1016.06,62.2,47.9,59,,213
2024-05-26 01:55:00,1015.30,59.0,47.8,66,5,213,1016.06,62.2,47.9,59,,212
2024-05-26 02:00:00,1015.20,59.0,48.1,67,6,218,,,,,,
2024-05-26 02:15:00,1015.20,58.0,47.5,68,4,234,,,,,,
2024-05-26 02:30:00,1015.40,57.0,46.9,69,4,223,,,,,,
2024-05-26 02:45:00,1015.50,56.0,46.5,70,3,231,1016.08,59.4,47.2,63,,212
2024-05-26 02:50:00,1015.40,56.0,46.5,70,3,226,1016.20,59.4,47.2,63,,213
2024-05-26 02:55:00,1015.50,56.0,46.5,70,4,230,1016.20,59.3,47.2,64,,212
2024-05-26 03:00:00,1015.50,56.0,46.4,69,3,236,,,,,,
2024-05-26 03:15:00,1015.60,55.0,45.8,70,4,201,,,,,,
2024-05-26 03:30:00,1015.60,55.0,46.1,71,3,214,,,,,,
2024-05-26 03:40:00,1015.80,54.0,45.6,73,2,218,1016.48,53.7,45.5,73,,202
2024-05-26 03:45:00,1015.80,54.0,46.0,74,1,226,1016.48,55.8,45.5,68,,212
2024-05-26 03:50:00,1015.80,54.0,46.0,74,2,220,1016.65,55.8,45.5,68,,213
2024-05-26 03:55:00,1015.80,54.0,46.0,74,2,216,1016.65,55.8,46.5,70,,212
2024-05-26 04:00:00,1015.80,53.0,45.3,74,2,219,,,,,,
2024-05-26 04:15:00,1016.00,53.0,45.3,74,2,208,,,,,,
2024-05-26 04:30:00,1016.20,52.0,44.7,75,2,203,,,,,,
2024-05-26 04:40:00,1016.20,52.0,45.1,77,2,216,1016.94,51.9,44.9,77,,207
2024-05-26 04:45:00,1016.30,52.0,45.1,77,2,219,1016.94,53.7,44.9,72,,212
2024-05-26 04:50:00,1016.30,52.0,45.4,78,3,214,1016.94,53.7,44.9,72,,213
2024-05-26 04:55:00,1016.30,52.0,45.4,78,3,211,1017.13,53.8,46.2,75,,212
2024-05-26 05:00:00,1016.40,52.0,45.4,77,2,210,,,,,,
2024-05-26 05:15:00,1016.40,51.0,44.7,79,1,212,,,,,,
2024-05-26 05:30:00,1016.50,51.0,44.7,79,1,201,,,,,,
2024-05-26 05:40:00,1016.40,50.0,44.1,80,2,218,1017.01,50.9,46.1,83,,202
2024-05-26 05:45:00,1016.50,50.0,44.1,80,2,208,1017.01,52.6,46.1,78,,212
2024-05-26 05:50:00,1016.60,50.0,44.1,80,2,210,1017.01,52.6,46.1,78,,212
2024-05-26 05:55:00,1016.40,50.0,44.1,80,1,211,1017.20,52.6,46.1,78,,212
2024-05-26 06:00:00,1016.50,50.0,44.1,80,2,216,,,,,,
2024-05-26 06:15:00,1016.40,50.0,44.4,80,1,211,,,,,,
2024-05-26 06:30:00,1016.30,50.0,44.4,80,1,205,,,,,,
2024-05-26 06:40:00,1016.30,49.0,43.8,82,1,202,1016.44,50.8,44.6,79,,205
2024-05-26 06:45:00,1016.30,49.0,43.8,82,2,212,1016.44,52.2,44.6,75,,212
2024-05-26 06:50:00,1016.20,49.0,43.8,82,2,210,1016.44,52.2,46.2,79,,213
2024-05-26 06:55:00,1016.20,49.0,43.8,82,1,202,1017.00,52.2,46.2,79,,212
2024-05-26 07:00:00,1016.20,49.0,43.8,82,1,203,,,,,,
2024-05-26 07:15:00,1016.20,49.0,43.8,82,1,205,,,,,,
2024-05-26 07:30:00,1016.20,49.0,44.1,82,1,211,,,,,,
2024-05-26 07:40:00,1016.10,49.0,44.1,83,1,210,1016.31,50.3,45.4,83,38.1,325
2024-05-26 07:45:00,1016.10,49.0,44.1,83,2,209,1016.31,51.4,45.4,80,,212
2024-05-26 07:50:00,1016.10,49.0,44.1,83,2,211,1016.31,51.4,45.4,80,,212
2024-05-26 07:55:00,1016.20,49.0,44.1,83,2,213,1016.31,51.3,45.4,80,,212
2024-05-26 08:00:00,1016.10,49.0,44.1,82,2,213,,,,,,
2024-05-26 08:15:00,1016.10,49.0,44.1,82,1,209,,,,,,
2024-05-26 08:30:00,1016.10,49.0,44.1,82,1,202,,,,,,
2024-05-26 08:40:00,1016.00,48.0,43.1,83,2,208,1016.34,50.0,45.4,84,,202
2024-05-26 08:45:00,1015.90,48.0,43.1,83,1,210,1016.34,50.9,45.4,81,,212
2024-05-26 08:55:00,1016.00,48.0,43.1,83,1,200,1016.34,50.9,45.4,81,,212
2024-05-26 09:00:00,1016.00,48.0,43.1,83,1,210,,,,,,
2024-05-26 09:15:00,1015.90,48.0,43.4,84,0,214,,,,,,
2024-05-26 09:30:00,1016.00,48.0,43.4,84,0,210,,,,,,
2024-05-26 09:40:00,1015.90,48.0,43.4,83,0,213,1016.12,50.5,45.1,81,,202
2024-05-26 09:45:00,1015.80,48.0,43.4,83,1,216,1016.12,50.5,45.1,81,,212
2024-05-26 09:50:00,1015.80,48.0,43.4,83,0,217,1016.12,50.5,45.0,81,,212
2024-05-26 09:55:00,1015.80,48.0,43.4,83,0,217,1016.12,50.5,45.0,81,,212
2024-05-26 10:00:00,1015.70,48.0,43.4,84,0,217,,,,,,
2024-05-26 10:15:00,1015.70,48.0,43.4,84,0,217,,,,,,
2024-05-26 10:30:00,1015.60,48.0,43.4,84,1,215,,,,,,
2024-05-26 10:40:00,1015.70,48.0,43.4,83,1,207,1015.99,50.1,45.1,82,,197
2024-05-26 10:45:00,1015.70,47.0,42.4,84,1,199,,,,,,
2024-05-26 10:50:00,1015.70,48.0,43.4,83,1,191,1015.99,50.1,45.1,82,,213
2024-05-26 11:00:00,1015.60,48.0,43.4,84,1,203,,,,,,
2024-05-26 11:15:00,1015.60,48.0,43.4,84,1,209,,,,,,
2024-05-26 11:30:00,1015.50,48.0,43.4,84,1,213,,,,,,
2024-05-26 11:40:00,1015.70,48.0,43.4,83,1,215,1015.98,49.3,44.7,84,,202
2024-05-26 11:45:00,1015.70,48.0,43.4,83,1,215,1015.98,49.3,44.7,84,,212
2024-05-26 11:55:00,1015.70,47.0,42.7,84,1,217,1015.98,49.3,44.7,84,,212
2024-05-26 12:00:00,1015.60,47.0,42.4,84,1,210,,,,,,
2024-05-26 12:15:00,1015.70,47.0,42.4,84,1,210,,,,,,
2024-05-26 12:30:00,1015.80,47.0,42.4,84,0,201,,,,,,
2024-05-26 12:45:00,1015.80,47.0,42.4,83,1,189,1016.26,48.9,44.6,85,,212
2024-05-26 12:50:00,1015.80,47.0,42.4,83,1,199,1016.26,48.9,44.6,85,,212
2024-05-26 12:55:00,1015.90,47.0,42.4,83,0,202,1016.75,48.9,44.6,85,,212
2024-05-26 13:00:00,1015.90,47.0,42.4,84,0,196,,,,,,
2024-05-26 13:15:00,1016.00,47.0,42.7,85,1,197,,,,,,
2024-05-26 13:30:00,1016.20,48.0,43.7,85,1,192,,,,,,
2024-05-26 13:45:00,1016.30,48.0,43.7,85,1,212,,,,,,
2024-05-26 14:00:00,1016.40,48.0,43.7,85,1,215,,,,,,
2024-05-26 14:15:00,1016.50,49.0,44.4,84,2,198,,,,,,
2024-05-26 14:30:00,1016.50,50.0,45.4,84,2,184,,,,,,
2024-05-26 14:45:00,1016.40,51.0,46.3,84,2,186,,,,,,
2024-05-26 15:00:00,1016.50,52.0,47.0,83,2,161,,,,,,
2024-05-26 15:15:00,1016.60,54.0,48.0,79,2,182,,,,,,
2024-05-26 15:30:00,1016.60,56.0,49.6,79,1,199,,,,,,
2024-05-26 15:45:00,1016.50,58.0,50.8,77,1,177,,,,,,
2024-05-26 16:00:00,1016.60,59.0,51.1,74,2,176,,,,,,
2024-05-26 16:15:00,1016.60,61.0,51.5,71,0,127,,,,,,
2024-05-26 16:30:00,1016.70,62.0,52.5,70,1,203,,,,,,
2024-05-26 16:45:00,1016.50,63.0,52.7,68,0,139,,,,,,
2024-05-26 17:00:00,1016.50,64.0,52.8,67,1,140,,,,,,
2024-05-26 17:15:00,1016.30,65.0,52.5,64,1,277,,,,,,
2024-05-26 17:30:00,1016.20,66.0,53.0,62,1,335,,,,,,
2024-05-26 17:45:00,1016.10,68.0,55.8,64,1,177,,,,,,
2024-05-26 18:00:00,1016.10,70.0,53.6,55,1,280,,,,,,
2024-05-26 18:15:00,1016.00,70.0,55.5,59,2,247,,,,,,
2024-05-26 18:30:00,1016.00,72.0,54.4,53,1,267,,,,,,
2024-05-26 18:45:00,1015.90,73.0,55.9,54,1,149,,,,,,
2024-05-26 19:00:00,1015.70,74.0,55.8,53,2,278,,,,,,
2024-05-26 19:15:00,1015.70,74.0,55.8,53,2,301,,,,,,
2024-05-26 19:30:00,1015.60,75.0,55.1,49,1,288,,,,,,
2024-05-26 19:45:00,1015.50,76.0,56.5,51,3,299,,,,,,
2024-05-26 20:00:00,1015.40,76.0,56.0,50,2,4,,,,,,
2024-05-26 20:15:00,1015.40,77.0,57.5,50,3,353,,,,,,
2024-05-26 20:30:00,1015.30,77.0,54.6,45,1,279,,,,,,
2024-05-26 20:45:00,1015.20,79.0,56.4,46,2,290,,,,,,
2024-05-26 21:00:00,1015.10,80.0,56.7,44,2,323,,,,,,
2024-05-26 21:15:00,1015.00,80.0,57.9,46,3,337,,,,,,
2024-05-26 21:30:00,1015.00,80.0,59.1,49,3,8,,,,,,
2024-05-26 21:45:00,1014.90,81.0,57.6,45,3,311,,,,,,
2024-05-26 22:00:00,1014.80,81.0,58.8,46,4,282,,,,,,
2024-05-26 22:15:00,1014.60,81.0,58.2,45,4,274,,,,,,
2024-05-26 22:30:00,1014.60,82.0,56.0,41,4,244,,,,,,
2024-05-26 22:45:00,1014.50,82.0,56.0,41,5,282,,,,,,
2024-05-26 23:00:00,1014.40,81.0,55.0,40,5,260,,,,,,
2024-05-26 23:15:00,1014.20,81.0,55.0,40,4,253,,,,,,
2024-05-26 23:30:00,1014.10,81.0,53.0,37,5,268,,,,,,
2024-05-26 23:45:00,1014.00,80.0,53.5,39,3,238,,,,,,
2024-05-27 00:15:00,1014.10,80.0,55.5,43,5,237,,,,,,
2024-05-27 00:30:00,1014.10,79.0,55.2,43,5,264,,,,,,
2024-05-27 00:40:00,1014.30,78.0,54.3,44,5,217,1014.54,76.1,52.0,43,,203
2024-05-27 00:45:00,1014.30,78.0,54.3,44,5,223,1014.50,77.5,52.0,41,,212
2024-05-27 00:50:00,1014.20,78.0,54.3,44,5,238,1014.50,77.5,52.0,41,,212
2024-05-27 00:55:00,1014.30,77.0,53.4,44,4,236,1014.50,77.4,52.0,41,,212
2024-05-27 01:00:00,1014.30,77.0,53.4,44,5,239,,,,,,
2024-05-27 01:15:00,1014.30,77.0,54.0,44,5,215,,,,,,
2024-05-27 01:30:00,1014.20,77.0,53.4,44,5,226,,,,,,
2024-05-27 01:40:00,1014.30,76.0,53.1,45,3,225,1014.59,73.0,50.8,45,,203
2024-05-27 01:45:00,1014.20,75.0,53.4,47,3,234,1014.55,74.5,50.8,43,,212
2024-05-27 01:55:00,1014.40,74.0,52.5,47,3,215,1014.55,74.6,50.8,43,,212
2024-05-27 02:00:00,1014.50,73.0,51.6,46,3,223,,,,,,
2024-05-27 02:15:00,1014.60,72.0,50.6,46,4,232,,,,,,
2024-05-27 02:30:00,1014.70,70.0,48.8,46,4,242,,,,,,
2024-05-27 02:40:00,1014.80,69.0,47.9,47,2,227,1014.86,68.8,48.4,48,,205
2024-05-27 02:45:00,1014.70,69.0,49.1,49,1,245,1014.86,70.4,48.4,45,,212
2024-05-27 02:50:00,1014.60,69.0,49.6,50,0,269,1014.69,70.4,48.4,45,,212
2024-05-27 02:55:00,1014.60,68.0,48.7,50,1,260,1014.69,70.4,48.4,45,,212
2024-05-27 03:00:00,1014.70,68.0,49.2,51,1,241,,,,,,
2024-05-27 03:15:00,1014.50,67.0,48.8,51,1,194,,,,,,
2024-05-27 03:30:00,1014.60,66.0,48.9,53,0,250,,,,,,
2024-05-27 03:45:00,1014.60,65.0,48.0,54,0,250,1015.14,66.0,45.9,48,,212
2024-05-27 03:50:00,1014.60,65.0,48.0,54,0,0,1015.12,66.0,45.9,48,,229
2024-05-27 03:55:00,1014.60,64.0,47.1,54,0,250,1015.41,66.0,45.9,48,,212
2024-05-27 04:00:00,1014.60,64.0,47.0,54,0,250,,,,,,
2024-05-27 04:15:00,1014.60,63.0,46.6,54,0,254,,,,,,
2024-05-27 04:30:00,1014.70,62.0,46.1,55,0,252,,,,,,
2024-05-27 04:40:00,1014.80,61.0,45.8,57,0,0,1015.14,59.9,45.9,59,,222
2024-05-27 04:45:00,1014.80,61.0,46.2,58,0,0,1015.14,61.7,45.9,56,,229
2024-05-27 04:55:00,1014.90,60.0,46.2,60,0,0,1015.13,61.8,45.9,56,,229
2024-05-27 05:00:00,1014.90,60.0,46.5,61,0,0,,,,,,
2024-05-27 05:15:00,1015.10,58.0,45.9,63,0,252,,,,,,
2024-05-27 05:30:00,1015.10,58.0,46.3,64,1,231,,,,,,
2024-05-27 05:40:00,1015.10,58.0,46.0,64,1,229,1015.48,56.6,47.1,70,39.3,325
2024-05-27 05:45:00,1015.10,59.0,46.6,63,1,223,1015.48,58.6,47.1,65,,212
2024-05-27 05:50:00,1015.10,59.0,47.0,64,1,214,1015.48,58.6,47.1,65,,212
2024-05-27 06:00:00,1015.10,58.0,46.3,64,1,201,,,,,,
2024-05-27 06:15:00,1015.00,58.0,47.1,66,1,203,,,,,,
2024-05-27 06:30:00,1015.00,57.0,46.5,67,3,205,,,,,,
2024-05-27 06:45:00,1015.00,56.0,46.1,69,2,197,1015.49,56.2,47.2,71,,212
2024-05-27 06:50:00,1015.00,56.0,46.5,70,2,202,1015.49,56.2,47.2,71,,212
2024-05-27 06:55:00,1015.00,56.0,46.9,71,1,216,1015.98,56.2,47.2,71,,212
2024-05-27 07:00:00,1015.10,56.0,46.7,70,2,209,,,,,,
2024-05-27 07:15:00,1015.00,56.0,47.5,73,2,228,,,,,,
2024-05-27 07:30:00,1014.90,55.0,46.9,74,2,216,,,,,,
2024-05-27 07:40:00,1015.00,55.0,47.0,74,3,218,1015.39,53.1,47.7,81,39.0,326
2024-05-27 07:45:00,1014.90,55.0,47.3,75,4,214,1015.39,55.0,47.7,76,,212
2024-05-27 07:50:00,1014.90,55.0,47.3,75,3,213,1015.39,55.0,47.7,76,,212
2024-05-27 07:55:00,1014.90,55.0,47.3,75,3,221,1015.39,55.0,47.7,76,,212
2024-05-27 08:00:00,1014.90,54.0,46.3,75,2,226,,,,,,
2024-05-27 08:15:00,1014.80,54.0,46.6,76,2,218,,,,,,
2024-05-27 08:30:00,1014.80,54.0,47.0,76,1,224,,,,,,
2024-05-27 08:40:00,1014.80,54.0,47.0,77,1,234,1015.24,52.1,47.6,84,,205
2024-05-27 08:45:00,1014.80,53.0,46.4,78,1,233,1015.74,53.8,47.6,79,,212
2024-05-27 08:50:00,1014.80,53.0,46.4,78,1,227,1015.74,53.8,47.6,79,,212
2024-05-27 08:55:00,1014.80,53.0,46.4,78,1,223,1015.74,53.8,47.6,79,,212
2024-05-27 09:00:00,1014.80,53.0,46.3,78,1,223,,,,,,
2024-05-27 09:15:00,1014.80,53.0,46.3,78,1,215,,,,,,
2024-05-27 09:30:00,1014.80,53.0,46.7,78,2,218,,,,,,
2024-05-27 09:45:00,1014.70,53.0,46.7,79,2,218,1015.06,53.4,47.7,80,,212
2024-05-27 09:50:00,1014.60,53.0,46.7,79,3,215,1015.06,53.4,47.7,80,,212
2024-05-27 10:00:00,1014.70,53.0,47.0,80,2,221,,,,,,
2024-05-27 10:15:00,1014.60,52.0,46.0,79,2,224,,,,,,
2024-05-27 10:30:00,1014.60,52.0,46.4,80,2,214,,,,,,
2024-05-27 10:45:00,1014.50,52.0,46.4,81,2,216,1015.00,52.9,47.6,82,,212
2024-05-27 10:50:00,1014.60,52.0,46.4,81,2,214,1015.00,52.9,47.6,82,,212
2024-05-27 10:55:00,1014.50,52.0,46.4,81,2,215,1015.00,52.8,47.6,82,,212
2024-05-27 11:00:00,1014.60,52.0,46.4,80,2,221,,,,,,
2024-05-27 11:15:00,1014.50,52.0,46.7,82,3,216,,,,,,
2024-05-27 11:30:00,1014.40,52.0,46.7,82,2,216,,,,,,
2024-05-27 11:45:00,1014.50,51.0,45.7,82,2,206,1015.06,52.2,47.5,83,,212
2024-05-27 11:50:00,1014.40,51.0,45.7,82,2,216,1015.06,52.2,47.5,83,,212
2024-05-27 11:55:00,1014.70,51.0,45.7,82,2,222,1015.06,52.2,47.5,83,,212
2024-05-27 12:00:00,1014.70,51.0,45.7,81,2,225,,,,,,
2024-05-27 12:15:00,1014.60,51.0,45.7,81,2,211,,,,,,
2024-05-27 12:30:00,1014.50,51.0,46.0,82,2,222,,,,,,
2024-05-27 12:40:00,1014.60,51.0,46.0,82,2,224,1015.77,51.1,47.2,86,,202
2024-05-27 12:45:00,1014.60,51.0,46.0,82,2,220,1015.26,51.9,47.2,84,,212
2024-05-27 12:50:00,1014.60,51.0,46.0,82,3,216,1015.26,51.9,47.5,84,,212
2024-05-27 12:55:00,1014.80,51.0,46.0,82,3,218,1015.26,51.9,47.5,84,,212
2024-05-27 13:00:00,1014.80,51.0,46.0,82,3,221,,,,,,
2024-05-27 13:15:00,1015.00,51.0,46.0,82,3,216,,,,,,
2024-05-27 13:30:00,1015.10,51.0,46.0,82,2,218,,,,,,
2024-05-27 13:45:00,1015.20,51.0,46.0,82,2,214,,,,,,
2024-05-27 14:00:00,1015.30,52.0,47.0,83,3,218,,,,,,
2024-05-27 14:15:00,1015.40,53.0,47.6,81,3,209,,,,,,
2024-05-27 14:30:00,1015.60,54.0,48.6,82,4,221,,,,,,
2024-05-27 14:45:00,1015.60,55.0,49.3,81,3,211,,,,,,
2024-05-27 15:00:00,1015.60,56.0,49.9,80,3,210,,,,,,
2024-05-27 15:15:00,1015.80,58.0,50.8,77,3,194,,,,,,
2024-05-27 15:30:00,1015.80,60.0,51.7,74,3,197,,,,,,
2024-05-27 15:45:00,1016.00,61.0,52.3,73,2,182,,,,,,
2024-05-27 16:00:00,1016.00,61.0,52.6,74,3,173,,,,,,
2024-05-27 16:15:00,1016.10,62.0,52.5,70,3,175,,,,,,
2024-05-27 16:30:00,1016.10,64.0,53.6,69,4,157,,,,,,
2024-05-27 16:45:00,1015.90,65.0,52.9,64,2,179,,,,,,
2024-05-27 17:00:00,1016.00,66.0,53.9,65,1,143,,,,,,
2024-05-27 17:15:00,1016.00,68.0,54.5,61,2,125,,,,,,
2024-05-27 17:30:00,1016.20,69.0,55.0,61,3,238,,,,,,
2024-05-27 17:45:00,1016.20,70.0,56.4,62,2,209,,,,,,
2024-05-27 18:00:00,1016.10,70.0,54.5,57,3,226,,,,,,
2024-05-27 18:15:00,1016.10,71.0,55.0,57,4,247,,,,,,
2024-05-27 18:30:00,1015.90,71.0,53.5,53,4,272,,,,,,
2024-05-27 18:45:00,1015.80,71.0,54.5,55,4,270,,,,,,
2024-05-27 19:00:00,1015.80,72.0,54.9,54,4,250,,,,,,
2024-05-27 19:15:00,1015.60,72.0,54.4,53,6,246,,,,,,
2024-05-27 19:30:00,1015.50,73.0,54.3,52,5,247,,,,,,
2024-05-27 19:45:00,1015.50,74.0,55.2,51,4,222,,,,,,
2024-05-27 20:00:00,1015.30,75.0,56.2,51,5,239,,,,,,
2024-05-27 20:15:00,1015.30,74.0,54.2,49,5,244,,,,,,
2024-05-27 20:30:00,1015.30,74.0,54.7,51,6,248,,,,,,
2024-05-27 20:45:00,1015.30,75.0,54.5,49,5,257,,,,,,
2024-05-27 21:00:00,1015.20,76.0,54.9,47,4,238,,,,,,
2024-05-27 21:15:00,1015.00,75.0,55.1,49,6,248,,,,,,
2024-05-27 21:30:00,1015.00,75.0,54.5,49,4,255,,,,,,
2024-05-27 21:45:00,1014.80,76.0,54.9,47,6,244,,,,,,
2024-05-27 22:00:00,1014.80,76.0,54.3,46,6,263,,,,,,
2024-05-27 22:15:00,1014.70,75.0,53.4,46,6,267,,,,,,
2024-05-27 22:30:00,1014.70,75.0,53.4,46,5,267,,,,,,
2024-05-27 22:45:00,1014.60,76.0,54.9,47,6,270,,,,,,
2024-05-27 23:00:00,1014.40,75.0,53.4,46,6,258,,,,,,
2024-05-27 23:15:00,1014.40,75.0,53.4,46,6,263,,,,,,
2024-05-27 23:30:00,1014.40,75.0,52.2,44,6,260,,,,,,
2024-05-27 23:45:00,1014.40,74.0,52.5,46,6,275,,,,,,
2024-05-28 00:15:00,1014.20,74.0,54.7,51,4,260,,,,,,
2024-05-28 00:30:00,1014.20,73.0,53.2,50,5,270,,,,,,
2024-05-28 00:40:00,1014.30,72.0,52.4,50,5,272,1014.76,68.5,50.4,52,,205
2024-05-28 00:45:00,1014.30,72.0,53.0,51,6,274,1015.26,72.5,50.4,45,,212
2024-05-28 00:50:00,1014.40,72.0,53.0,51,6,268,1015.26,72.5,50.4,45,,212
2024-05-28 00:55:00,1014.40,71.0,51.5,50,5,258,1015.26,72.4,50.4,45,,212
2024-05-28 01:00:00,1014.40,71.0,51.4,49,5,261,,,,,,
2024-05-28 01:15:00,1014.30,69.0,50.6,51,5,260,,,,,,
2024-05-28 01:30:00,1014.20,69.0,50.1,51,4,256,,,,,,
2024-05-28 01:45:00,1014.20,68.0,50.3,53,4,266,1014.68,69.1,50.2,50,,212
2024-05-28 01:50:00,1014.10,68.0,50.8,54,5,273,1014.68,69.1,50.2,50,,212
2024-05-28 01:55:00,1014.10,67.0,49.9,54,5,272,1014.68,69.2,50.2,50,,212
2024-05-28 02:00:00,1014.20,67.0,50.3,54,4,268,,,,,,
2024-05-28 02:15:00,1014.30,65.0,49.9,58,2,264,,,,,,
2024-05-28 02:30:00,1014.50,64.0,49.4,59,4,253,,,,,,
2024-05-28 02:40:00,1014.80,63.0,49.0,60,4,251,1015.81,60.8,49.7,66,,202
2024-05-28 02:45:00,1014.70,63.0,49.5,61,5,253,1015.84,64.6,49.7,58,,212
2024-05-28 02:50:00,1014.80,62.0,49.0,62,5,256,1015.85,64.6,49.7,58,,212
2024-05-28 02:55:00,1014.90,62.0,49.4,63,4,254,1015.81,64.4,49.7,58,,212
2024-05-28 03:00:00,1014.90,62.0,49.7,64,3,250,,,,,,
2024-05-28 03:15:00,1015.10,60.0,48.6,66,3,251,,,,,,
2024-05-28 03:30:00,1015.10,59.0,48.8,68,3,245,,,,,,
2024-05-28 03:40:00,1015.30,58.0,48.4,70,3,223,1016.21,55.9,49.0,77,,202
2024-05-28 03:45:00,1015.20,58.0,48.8,71,2,235,1016.21,59.1,49.0,69,,212
2024-05-28 03:50:00,1015.20,58.0,48.8,71,2,242,1016.21,59.1,49.0,69,,212
2024-05-28 03:55:00,1015.20,58.0,48.8,71,1,228,1016.21,59.0,49.0,69,,212
2024-05-28 04:00:00,1015.40,58.0,48.6,71,2,230,,,,,,
2024-05-28 04:15:00,1015.50,58.0,49.0,71,3,253,,,,,,
2024-05-28 04:30:00,1015.50,57.0,48.8,73,2,221,,,,,,
2024-05-28 04:40:00,1015.60,56.0,48.3,75,3,200,1016.71,53.6,48.8,83,22.4,197
2024-05-28 04:45:00,1015.70,56.0,48.6,76,3,195,1016.71,56.6,48.8,74,,212
2024-05-28 04:50:00,1015.90,56.0,48.6,76,3,199,1016.71,56.6,48.8,74,,212
2024-05-28 04:55:00,1015.80,56.0,49.0,77,4,207,1016.71,56.6,48.8,75,,212
2024-05-28 05:00:00,1015.90,55.0,47.9,76,4,211,,,,,,
2024-05-28 05:15:00,1016.10,55.0,48.6,79,3,197,,,,,,
2024-05-28 05:30:00,1016.10,54.0,48.0,79,3,186,,,,,,
2024-05-28 05:40:00,1016.20,54.0,48.0,80,3,205,1016.86,52.6,48.8,86,,200
2024-05-28 05:45:00,1016.20,54.0,48.0,80,3,208,1016.86,55.5,48.8,78,,212
2024-05-28 05:50:00,1016.20,54.0,48.3,81,3,213,1016.94,55.5,48.8,78,,212
2024-05-28 06:00:00,1016.10,53.0,47.3,81,2,219,,,,,,
2024-05-28 06:15:00,1015.90,53.0,47.3,81,4,222,,,,,,
2024-05-28 06:30:00,1015.80,53.0,47.3,81,3,202,,,,,,
2024-05-28 06:40:00,1015.70,53.0,47.4,81,3,194,1016.71,52.9,47.3,81,,200
2024-05-28 06:45:00,1015.80,53.0,47.7,82,3,199,1016.71,54.9,47.3,75,,212
2024-05-28 06:50:00,1015.80,53.0,47.7,82,3,207,1016.71,54.9,48.9,80,,212
2024-05-28 06:55:00,1015.90,53.0,47.7,82,3,211,1016.71,54.9,48.9,80,,212
2024-05-28 07:00:00,1016.00,53.0,47.6,81,3,207,,,,,,
2024-05-28 07:15:00,1015.90,53.0,47.6,81,3,218,,,,,,
2024-05-28 07:30:00,1015.80,53.0,47.6,81,2,215,,,,,,
2024-05-28 07:40:00,1015.70,53.0,47.7,82,3,217,1016.59,53.0,49.1,86,,202
2024-05-28 07:45:00,1015.80,52.0,46.7,82,4,222,1016.59,54.9,49.1,80,,212
2024-05-28 07:50:00,1015.70,52.0,46.7,82,4,224,1016.59,54.9,49.1,80,,212
2024-05-28 07:55:00,1015.70,52.0,46.7,82,4,224,1016.59,54.7,49.1,81,,212
2024-05-28 08:00:00,1015.70,52.0,46.7,82,3,223,,,,,,
2024-05-28 08:15:00,1015.70,52.0,47.0,83,4,220,,,,,,
2024-05-28 08:30:00,1015.50,52.0,47.0,83,3,221,,,,,,
2024-05-28 08:45:00,1015.30,52.0,47.0,83,2,208,1015.97,54.2,49.1,82,,212
2024-05-28 08:55:00,1015.40,52.0,47.0,83,2,213,1016.47,54.2,49.1,82,,212
2024-05-28 09:00:00,1015.50,52.0,47.0,83,3,219,,,,,,
2024-05-28 09:15:00,1015.70,52.0,47.0,83,2,223,,,,,,
2024-05-28 09:30:00,1015.60,52.0,47.0,83,3,222,,,,,,
2024-05-28 09:40:00,1015.50,52.0,47.0,83,3,209,1016.44,52.2,49.1,89,,202
2024-05-28 09:45:00,1015.60,52.0,47.0,83,3,212,,,,,,
2024-05-28 09:50:00,1015.60,52.0,47.0,83,3,215,1015.92,53.8,49.1,84,,212
2024-05-28 09:55:00,1015.40,52.0,47.0,83,3,212,1015.92,53.8,49.1,84,,212
2024-05-28 10:00:00,1015.40,52.0,47.0,83,3,212,,,,,,
2024-05-28 10:15:00,1015.40,52.0,47.3,84,2,221,,,,,,
2024-05-28 10:30:00,1015.40,51.0,46.3,84,3,220,,,,,,
2024-05-28 10:40:00,1015.40,51.0,46.3,83,2,221,1015.87,52.2,49.3,89,,202
2024-05-28 10:45:00,1015.40,51.0,46.3,83,2,223,1015.87,53.6,49.3,85,,213
2024-05-28 10:50:00,1015.40,51.0,46.3,83,2,209,1015.87,53.6,49.3,85,,212
2024-05-28 10:55:00,1015.40,51.0,46.3,83,3,203,1015.87,53.6,49.3,85,,212
2024-05-28 11:00:00,1015.40,51.0,46.3,84,3,204,,,,,,
2024-05-28 11:15:00,1015.30,51.0,46.3,84,2,209,,,,,,
2024-05-28 11:30:00,1015.30,51.0,46.3,84,2,211,,,,,,
2024-05-28 11:40:00,1015.20,51.0,46.3,83,3,212,1015.90,53.2,49.2,86,,212
2024-05-28 11:45:00,1015.40,51.0,46.3,84,2,212,,,,,,
2024-05-28 11:50:00,1015.40,51.0,46.3,83,2,212,1016.42,53.2,49.2,86,,212
2024-05-28 11:55:00,1015.20,51.0,46.3,83,2,207,1016.42,53.2,49.2,86,,212
2024-05-28 12:00:00,1015.20,51.0,46.3,84,2,207,,,,,,
2024-05-28 12:15:00,1015.30,51.0,46.6,84,3,212,,,,,,
2024-05-28 12:30:00,1015.30,51.0,46.6,84,1,214,,,,,,
2024-05-28 12:45:00,1015.50,50.0,45.7,84,1,214,1016.51,52.9,48.8,86,,212
2024-05-28 12:50:00,1015.50,50.0,45.7,84,1,212,1016.64,52.9,48.8,86,,212
2024-05-28 12:55:00,1015.50,50.0,45.7,84,1,216,1016.64,52.9,48.8,86,,212
2024-05-28 13:00:00,1015.70,50.0,45.7,84,2,216,,,,,,
2024-05-28 13:15:00,1015.70,51.0,46.6,84,2,216,,,,,,
2024-05-28 13:30:00,1015.80,51.0,46.6,84,2,211,,,,,,
2024-05-28 13:45:00,1015.80,51.0,46.6,84,2,206,,,,,,
2024-05-28 14:00:00,1016.10,52.0,47.6,84,2,212,,,,,,
2024-05-28 14:15:00,1016.00,53.0,48.3,83,2,193,,,,,,
2024-05-28 14:30:00,1016.20,53.0,48.3,83,2,190,,,,,,
2024-05-28 14:45:00,1016.10,54.0,49.0,82,3,191,,,,,,
2024-05-28 15:00:00,1016.30,56.0,50.6,81,3,200,,,,,,
2024-05-28 15:15:00,1016.30,57.0,50.9,79,3,159,,,,,,
2024-05-28 15:30:00,1016.50,59.0,51.8,77,3,186,,,,,,
2024-05-28 15:45:00,1016.40,60.0,52.4,75,4,192,,,,,,
2024-05-28 16:00:00,1016.30,62.0,53.2,72,3,162,,,,,,
2024-05-28 16:15:00,1016.40,63.0,52.7,68,3,170,,,,,,
2024-05-28 16:30:00,1016.40,64.0,54.0,69,2,159,,,,,,
2024-05-28 16:45:00,1016.30,65.0,52.9,64,3,213,,,,,,
2024-05-28 17:00:00,1016.20,67.0,54.0,62,2,216,,,,,,
2024-05-28 17:15:00,1016.10,68.0,54.5,61,2,234,,,,,,
2024-05-28 17:30:00,1016.00,69.0,53.1,56,3,256,,,,,,
2024-05-28 17:45:00,1016.10,70.0,52.6,54,5,273,,,,,,
2024-05-28 18:00:00,1016.10,69.0,52.6,56,4,264,,,,,,
2024-05-28 18:15:00,1016.10,71.0,52.5,51,4,262,,,,,,
2024-05-28 18:30:00,1016.20,71.0,52.0,51,4,268,,,,,,
2024-05-28 18:45:00,1016.10,72.0,53.4,52,3,229,,,,,,
2024-05-28 19:00:00,1016.10,72.0,52.3,50,4,247,,,,,,
2024-05-28 19:15:00,1016.10,73.0,52.7,48,4,227,,,,,,
2024-05-28 19:30:00,1016.00,74.0,53.0,48,5,220,,,,,,
2024-05-28 19:45:00,1015.80,74.0,53.0,48,5,226,,,,,,
2024-05-28 20:00:00,1015.90,74.0,53.0,48,4,233,,,,,,
2024-05-28 20:15:00,1015.90,75.0,55.6,51,4,230,,,,,,
2024-05-28 20:30:00,1015.90,75.0,53.4,46,6,213,,,,,,
2024-05-28 20:45:00,1016.10,75.0,53.4,46,6,219,,,,,,
2024-05-28 21:00:00,1016.00,76.0,55.4,48,5,215,,,,,,
2024-05-28 21:15:00,1016.10,76.0,54.3,46,5,233,,,,,,
2024-05-28 21:30:00,1016.10,76.0,53.1,44,6,239,,,,,,
2024-05-28 21:45:00,1016.00,76.0,53.7,46,4,240,,,,,,
2024-05-28 22:00:00,1015.80,77.0,54.0,44,4,236,,,,,,
2024-05-28 22:15:00,1015.90,77.0,54.0,44,5,235,,,,,,
2024-05-28 22:30:00,1015.90,76.0,53.1,44,5,242,,,,,,
2024-05-28 22:41:00,1015.80,77.0,54.6,45,4,249,,,,,,
2024-05-28 23:08:00,1015.90,77.0,55.2,46,3,224,,,,,,
2024-05-28 23:25:00,1015.60,77.0,56.4,48,3,242,,,,,,
2024-05-28 23:58:00,1015.70,77.0,53.4,44,5,253,,,,,,
2024-05-29 00:11:00,1015.70,76.0,53.1,44,4,227,,,,,,
2024-05-29 00:23:00,1015.70,76.0,53.1,44,4,196,,,,,,
2024-05-29 00:39:00,1015.70,75.0,54.0,47,4,183,,,,,,
2024-05-29 00:45:00,1015.70,74.0,53.1,48,5,208,1016.40,71.1,51.5,50,,212
2024-05-29 00:50:00,1015.70,74.0,52.5,47,3,203,1016.40,74.3,51.5,44,,212
2024-05-29 00:55:00,1015.60,74.0,52.5,47,2,191,1016.40,74.5,51.5,44,,212
2024-05-29 01:10:00,1015.60,75.0,52.2,44,2,213,,,,,,
2024-05-29 01:24:00,1015.50,74.0,51.3,44,3,233,,,,,,
2024-05-29 01:38:00,1015.50,74.0,50.7,44,4,251,,,,,,
2024-05-29 01:40:00,1015.50,73.0,49.8,43,2,212,1016.29,68.4,50.1,52,,208
2024-05-29 01:45:00,1015.50,73.0,50.4,44,3,221,1016.29,68.4,50.1,52,,212
2024-05-29 01:50:00,1015.50,72.0,49.5,44,3,216,1016.51,68.4,50.1,52,,212
2024-05-29 01:55:00,1015.60,72.0,49.5,44,2,211,1016.51,71.2,50.1,47,,212
2024-05-29 02:13:00,1015.60,71.0,48.6,45,2,209,,,,,,
2024-05-29 02:29:00,1015.60,71.0,48.6,45,3,212,,,,,,
2024-05-29 02:39:00,1015.70,70.0,48.3,46,2,223,,,,,,
2024-05-29 02:40:00,1015.60,69.0,46.7,44,2,224,1016.36,65.1,48.5,54,,204
2024-05-29 02:50:00,1015.80,69.0,46.7,44,2,222,1016.36,66.5,48.5,52,,212
2024-05-29 02:52:00,1015.60,69.0,46.8,44,2,224,,,,,,
2024-05-29 02:55:00,1015.80,69.0,46.7,44,2,212,1016.36,66.5,48.5,52,,212
2024-05-29 03:05:00,1015.60,69.0,47.4,46,2,218,,,,,,
2024-05-29 03:24:00,1015.90,67.0,45.5,46,2,215,,,,,,
2024-05-29 03:38:00,1015.90,67.0,46.6,47,2,230,,,,,,
2024-05-29 03:40:00,1015.80,66.0,46.9,50,2,214,1016.73,61.9,49.0,62,,204
2024-05-29 03:45:00,1015.80,66.0,47.9,52,2,221,1016.73,64.2,49.0,57,,212
2024-05-29 03:50:00,1016.00,66.0,49.0,54,1,212,1016.73,64.2,49.0,57,,213
2024-05-29 03:55:00,1016.10,65.0,48.5,55,1,171,1016.73,64.2,49.0,57,,212
2024-05-29 04:00:00,1016.00,65.0,48.9,55,1,167,,,,,,
2024-05-29 04:15:00,1016.20,63.0,48.9,59,1,174,,,,,,
2024-05-29 04:30:00,1016.40,62.0,49.7,64,2,193,,,,,,
2024-05-29 04:40:00,1016.40,61.0,49.3,65,2,176,1017.29,59.3,49.3,69,,204
2024-05-29 04:45:00,1016.60,61.0,49.7,66,1,191,1017.29,61.2,49.3,64,,212
2024-05-29 04:50:00,1016.70,60.0,49.2,67,1,179,1017.29,61.2,49.3,64,,212
2024-05-29 04:55:00,1016.70,60.0,49.2,67,1,184,1017.25,61.1,49.3,65,,212
2024-05-29 05:00:00,1016.60,60.0,49.4,67,2,165,,,,,,
2024-05-29 05:15:00,1016.80,59.0,48.8,68,2,159,,,,,,
2024-05-29 05:30:00,1016.70,58.0,48.6,71,1,191,,,,,,
2024-05-29 05:40:00,1016.70,58.0,48.8,71,2,178,1017.40,58.4,48.4,69,,218
2024-05-29 05:45:00,1016.80,58.0,49.1,72,3,158,1017.40,59.9,48.4,65,,212
2024-05-29 05:55:00,1016.70,58.0,49.5,73,2,149,1017.40,59.8,48.4,65,,212
2024-05-29 06:00:00,1016.60,58.0,49.4,72,1,169,,,,,,
2024-05-29 06:15:00,1016.60,57.0,48.8,73,2,149,,,,,,
2024-05-29 06:30:00,1016.50,57.0,49.1,74,1,160,,,,,,
2024-05-29 06:40:00,1016.60,56.0,48.3,75,1,137,1017.40,57.5,48.0,70,,204
2024-05-29 06:45:00,1016.60,56.0,48.3,75,0,180,1017.40,58.7,48.0,67,,212
2024-05-29 06:50:00,1016.60,56.0,48.3,75,1,188,1017.40,58.7,48.0,67,,213
2024-05-29 06:55:00,1016.60,56.0,48.3,75,1,128,1017.40,58.6,48.0,67,,212
2024-05-29 07:00:00,1016.50,56.0,47.8,74,2,126,,,,,,
2024-05-29 07:15:00,1016.60,56.0,47.8,74,2,158,,,,,,
2024-05-29 07:30:00,1016.60,56.0,47.8,74,0,181,,,,,,
2024-05-29 07:40:00,1016.60,56.0,47.9,74,1,204,1017.43,56.7,47.3,70,,202
2024-05-29 07:45:00,1016.60,56.0,48.3,75,2,178,1016.95,57.7,47.3,68,,212
2024-05-29 07:55:00,1016.70,56.0,48.3,75,1,151,1016.95,57.7,47.3,68,,212
2024-05-29 08:00:00,1016.60,56.0,48.2,75,1,159,,,,,,
2024-05-29 08:15:00,1016.70,55.0,47.6,75,1,160,,,,,,
2024-05-29 08:30:00,1016.70,55.0,47.9,76,0,173,,,,,,
2024-05-29 08:40:00,1016.60,55.0,48.0,77,1,164,1017.59,55.6,47.4,73,,202
2024-05-29 08:45:00,1016.80,55.0,48.3,78,1,173,,,,,,
2024-05-29 08:50:00,1016.70,55.0,48.3,78,0,156,1017.11,56.6,47.4,71,,212
2024-05-29 08:55:00,1016.70,54.0,47.4,78,1,138,1017.11,56.5,47.4,71,,212
2024-05-29 09:00:00,1016.80,54.0,47.3,78,1,165,,,,,,
2024-05-29 09:15:00,1016.70,54.0,47.6,78,1,153,,,,,,
2024-05-29 09:30:00,1016.90,54.0,48.0,79,0,134,,,,,,
2024-05-29 09:40:00,1016.80,53.0,47.0,80,0,199,1017.84,54.4,46.9,75,,202
2024-05-29 09:45:00,1016.90,53.0,47.0,80,0,217,1017.69,55.1,46.9,73,,212
2024-05-29 09:50:00,1017.00,53.0,47.0,80,0,0,1017.69,55.1,46.9,73,,230
2024-05-29 09:55:00,1016.90,53.0,47.0,80,0,0,1017.69,55.1,46.9,73,,229
2024-05-29 10:00:00,1016.80,52.0,46.0,79,0,217,,,,,,
2024-05-29 10:15:00,1016.90,52.0,46.4,80,0,217,,,,,,
2024-05-29 10:30:00,1016.90,51.0,45.7,81,0,217,,,,,,
2024-05-29 10:45:00,1017.00,50.0,44.7,82,0,0,1017.98,53.9,46.7,76,,229
2024-05-29 10:50:00,1017.10,50.0,44.7,82,0,0,1017.98,53.9,46.7,76,,230
2024-05-29 10:55:00,1017.10,50.0,44.7,82,0,0,1017.98,53.9,46.7,76,,229
2024-05-29 11:00:00,1017.10,50.0,45.0,82,0,217,,,,,,
2024-05-29 11:15:00,1017.10,49.0,44.1,82,0,107,,,,,,
2024-05-29 11:30:00,1017.30,49.0,44.1,82,0,98,,,,,,
2024-05-29 11:40:00,1017.20,49.0,44.1,83,0,0,1018.35,53.4,46.6,77,,206
2024-05-29 11:45:00,1017.30,49.0,44.1,82,0,216,,,,,,
2024-05-29 11:50:00,1017.30,49.0,44.4,83,0,0,1018.35,53.4,46.6,77,,230
2024-05-29 11:55:00,1017.20,49.0,44.4,83,0,0,1018.35,53.4,46.6,77,,229
2024-05-29 12:00:00,1017.10,48.0,43.1,83,0,0,,,,,,
2024-05-29 12:15:00,1017.30,48.0,43.4,84,0,216,,,,,,
2024-05-29 12:30:00,1017.50,48.0,43.4,84,0,216,,,,,,
2024-05-29 12:40:00,1017.60,48.0,43.4,83,0,0,1018.76,52.3,46.3,79,,220
2024-05-29 12:45:00,1017.70,48.0,43.4,84,0,216,,,,,,
2024-05-29 12:50:00,1017.80,47.0,42.4,83,0,0,1018.76,52.3,46.3,79,,229
2024-05-29 12:55:00,1017.90,47.0,42.4,83,0,0,1018.76,52.3,46.3,79,,229
2024-05-29 13:00:00,1017.90,47.0,42.4,84,0,101,,,,,,
2024-05-29 13:15:00,1018.10,47.0,42.4,84,0,101,,,,,,
2024-05-29 13:30:00,1018.20,47.0,42.4,84,0,133,,,,,,
2024-05-29 13:45:00,1018.20,48.0,43.7,85,1,127,,,,,,
2024-05-29 14:00:00,1018.30,49.0,44.7,85,1,115,,,,,,
2024-05-29 14:15:00,1018.30,51.0,46.3,84,1,123,,,,,,
2024-05-29 14:30:00,1018.40,52.0,47.3,84,1,123,,,,,,
2024-05-29 14:45:00,1018.40,54.0,48.6,82,1,117,,,,,,
2024-05-29 15:00:00,1018.40,56.0,49.9,80,1,209,,,,,,
2024-05-29 15:15:00,1018.40,59.0,50.7,73,1,222,,,,,,
2024-05-29 15:30:00,1018.30,62.0,50.5,66,1,234,,,,,,
2024-05-29 15:45:00,1018.40,64.0,51.6,63,0,240,,,,,,
2024-05-29 16:00:00,1018.40,66.0,52.6,62,1,195,,,,,,
2024-05-29 16:15:00,1018.40,66.0,50.8,57,2,274,,,,,,
2024-05-29 16:30:00,1018.40,67.0,51.3,57,1,301,,,,,,
2024-05-29 16:45:00,1018.30,69.0,51.1,52,1,303,,,,,,
2024-05-29 17:00:00,1018.20,70.0,52.1,52,1,284,,,,,,
2024-05-29 17:15:00,1018.00,72.0,52.3,50,2,326,,,,,,
2024-05-29 17:30:00,1017.70,73.0,52.1,47,1,315,,,,,,
2024-05-29 17:45:00,1017.90,74.0,51.9,45,3,311,,,,,,
2024-05-29 18:00:00,1017.80,75.0,52.8,46,2,46,,,,,,
2024-05-29 18:15:00,1017.70,76.0,53.1,44,1,340,,,,,,
2024-05-29 18:30:00,1017.70,76.0,51.9,43,3,336,,,,,,
2024-05-29 18:45:00,1017.50,76.0,51.9,43,2,360,,,,,,
2024-05-29 19:00:00,1017.50,78.0,53.0,42,3,325,,,,,,
2024-05-29 19:15:00,1017.40,79.0,52.6,39,2,318,,,,,,
2024-05-29 19:30:00,1017.50,79.0,51.9,38,3,337,,,,,,
2024-05-29 19:45:00,1017.40,80.0,51.4,36,4,308,,,,,,
2024-05-29 20:00:00,1017.30,81.0,53.0,37,2,338,,,,,,
2024-05-29 20:15:00,1017.20,81.0,53.0,37,2,16,,,,,,
2024-05-29 20:30:00,1017.00,82.0,52.4,35,3,334,,,,,,
2024-05-29 20:45:00,1017.00,83.0,53.3,35,4,356,,,,,,
2024-05-29 21:00:00,1016.70,83.0,51.7,34,2,26,,,,,,
2024-05-29 21:15:00,1016.70,84.0,51.8,32,2,248,,,,,,
2024-05-29 21:30:00,1016.50,84.0,50.9,32,3,338,,,,,,
2024-05-29 21:45:00,1016.30,85.0,52.6,32,2,14,,,,,,
2024-05-29 22:00:00,1016.30,85.0,50.9,30,1,338,,,,,,
2024-05-29 22:15:00,1016.20,85.0,49.1,28,3,339,,,,,,
2024-05-29 22:30:00,1015.90,86.0,50.0,29,3,333,,,,,,
2024-05-29 22:45:00,1015.60,86.0,50.0,29,2,350,,,,,,
2024-05-29 23:00:00,1015.60,87.0,49.9,28,2,6,,,,,,
2024-05-29 23:15:00,1015.40,87.0,49.9,28,2,320,,,,,,
2024-05-29 23:30:00,1015.40,87.0,45.8,24,2,29,,,,,,
2024-05-29 23:45:00,1015.30,87.0,49.9,28,2,36,,,,,,
2024-05-30 00:15:00,1015.20,87.0,48.9,26,1,295,,,,,,
2024-05-30 00:30:00,1014.90,87.0,52.7,30,5,217,,,,,,
2024-05-30 00:40:00,1015.00,86.0,53.4,32,4,243,1016.39,83.5,49.7,31,,204
2024-05-30 00:45:00,1014.90,86.0,52.6,31,3,257,1015.93,83.6,49.7,30,,213
2024-05-30 00:50:00,1014.90,86.0,53.4,32,2,262,1015.40,83.5,49.7,31,,212
2024-05-30 00:55:00,1014.90,86.0,52.6,31,3,258,1015.40,83.6,49.7,30,,212
2024-05-30 01:00:00,1015.00,86.0,52.7,31,3,269,,,,,,
2024-05-30 01:15:00,1014.90,85.0,53.5,33,4,228,,,,,,
2024-05-30 01:30:00,1014.90,84.0,52.6,33,4,231,,,,,,
2024-05-30 01:40:00,1014.90,83.0,52.4,34,5,224,1015.56,79.4,50.0,35,,203
2024-05-30 01:45:00,1015.00,82.0,51.5,34,4,224,1015.10,80.4,50.0,34,,213
2024-05-30 01:50:00,1014.90,81.0,51.4,35,4,221,1015.10,80.4,50.0,34,,212
2024-05-30 01:55:00,1014.90,80.0,50.5,35,4,227,1015.10,80.4,50.0,34,,212
2024-05-30 02:00:00,1014.90,80.0,52.1,38,3,236,,,,,,
2024-05-30 02:15:00,1014.90,78.0,50.3,37,3,242,,,,,,
2024-05-30 02:30:00,1015.00,77.0,50.1,38,2,250,,,,,,
2024-05-30 02:40:00,1015.10,77.0,49.3,37,2,246,1015.72,77.0,48.1,36,,204
2024-05-30 02:45:00,1015.10,76.0,48.5,37,2,261,,,,,,
2024-05-30 02:50:00,1015.10,76.0,48.4,37,2,266,1015.19,77.1,48.2,36,,212
2024-05-30 02:55:00,1015.10,76.0,49.1,38,2,265,1015.24,77.0,48.1,36,,212
2024-05-30 03:00:00,1015.10,75.0,48.3,38,2,262,,,,,,
2024-05-30 03:15:00,1015.10,74.0,48.8,41,0,270,,,,,,
2024-05-30 03:30:00,1015.10,73.0,49.2,43,0,269,,,,,,
2024-05-30 03:40:00,1015.10,72.0,48.9,43,0,274,1015.69,71.8,48.4,43,,202
2024-05-30 03:45:00,1015.10,71.0,48.6,45,1,251,,,,,,
2024-05-30 03:50:00,1015.10,71.0,48.6,44,1,237,1015.27,72.8,48.4,42,,212
2024-05-30 03:55:00,1015.10,70.0,47.6,44,1,231,1015.23,72.7,48.4,42,,212
2024-05-30 04:00:00,1015.10,70.0,47.7,44,1,237,,,,,,
2024-05-30 04:15:00,1015.20,70.0,48.8,46,0,229,,,,,,
2024-05-30 04:30:00,1015.20,68.0,48.7,50,0,114,,,,,,
2024-05-30 04:40:00,1015.20,67.0,48.9,52,0,0,1016.01,67.2,48.1,50,,219
2024-05-30 04:45:00,1015.20,67.0,49.4,53,0,0,1015.58,68.3,48.1,48,,229
2024-05-30 04:50:00,1015.30,66.0,49.0,54,0,0,1015.77,68.3,48.1,48,,229
2024-05-30 05:00:00,1015.40,66.0,49.4,54,0,0,,,,,,
2024-05-30 05:15:00,1015.60,65.0,49.4,57,0,0,,,,,,
2024-05-30 05:30:00,1015.50,64.0,48.9,57,0,0,,,,,,
2024-05-30 05:45:00,1015.60,63.0,49.0,60,0,0,1015.86,64.9,47.9,54,,230
2024-05-30 05:50:00,1015.60,63.0,49.0,60,0,0,1015.86,64.9,47.9,54,,229
2024-05-30 05:55:00,1015.60,62.0,48.5,61,0,0,1015.86,64.8,47.9,54,,229
2024-05-30 06:00:00,1015.50,62.0,48.4,60,0,0,,,,,,
2024-05-30 06:15:00,1015.30,61.0,47.9,61,0,0,,,,,,
2024-05-30 06:30:00,1015.30,60.0,47.8,63,0,114,,,,,,
2024-05-30 06:40:00,1015.20,60.0,47.9,64,0,119,1016.04,61.1,47.7,61,39.0,330
2024-05-30 06:45:00,1015.20,60.0,47.9,64,1,126,1016.04,62.3,47.7,58,,212
2024-05-30 06:50:00,1015.20,59.0,47.4,65,0,126,1016.04,62.3,47.7,58,,213
2024-05-30 07:00:00,1015.20,59.0,47.2,65,0,108,,,,,,
2024-05-30 07:15:00,1015.10,58.0,46.7,65,0,108,,,,,,
2024-05-30 07:30:00,1015.10,58.0,47.5,68,0,108,,,,,,
2024-05-30 07:40:00,1015.00,57.0,47.1,69,0,108,1015.90,59.1,47.7,65,,202
2024-05-30 07:45:00,1015.00,57.0,47.1,69,0,96,1015.90,60.3,47.7,63,,212
2024-05-30 07:50:00,1014.90,57.0,47.4,70,0,94,1015.90,60.3,47.7,63,,212
2024-05-30 08:00:00,1014.80,57.0,47.3,69,0,79,,,,,,
2024-05-30 08:15:00,1014.80,56.0,46.7,70,0,36,,,,,,
2024-05-30 08:30:00,1015.00,56.0,47.1,71,0,36,,,,,,
2024-05-30 08:40:00,1014.90,55.0,46.6,73,0,62,1015.71,57.3,47.5,69,,202
2024-05-30 08:45:00,1015.10,55.0,46.6,73,0,0,1015.71,58.6,47.5,66,,229
2024-05-30 08:55:00,1014.90,55.0,47.0,74,0,84,1015.71,58.7,47.5,66,,212
2024-05-30 09:00:00,1014.90,55.0,47.2,74,0,84,,,,,,
2024-05-30 09:15:00,1014.70,54.0,46.3,75,0,124,,,,,,
2024-05-30 09:30:00,1014.70,54.0,46.6,76,0,119,,,,,,
2024-05-30 09:40:00,1014.70,54.0,46.7,76,0,119,1015.52,55.5,47.0,73,,203
2024-05-30 09:45:00,1014.60,53.0,45.7,76,0,129,1015.52,56.6,47.0,70,,212
2024-05-30 09:50:00,1014.70,53.0,45.7,76,1,136,1015.52,56.6,47.0,70,,213
2024-05-30 10:00:00,1014.70,53.0,46.0,76,1,147,,,,,,
2024-05-30 10:15:00,1014.70,53.0,46.7,78,0,124,,,,,,
2024-05-30 10:30:00,1014.60,54.0,47.6,78,1,116,,,,,,
2024-05-30 10:40:00,1014.60,54.0,47.7,79,0,120,1015.46,54.0,47.0,77,,202
2024-05-30 10:45:00,1014.60,54.0,47.7,79,1,122,1015.46,55.2,47.0,73,,212
2024-05-30 10:55:00,1014.70,54.0,47.7,79,1,121,1015.46,55.3,47.0,73,,212
2024-05-30 11:00:00,1014.60,54.0,47.3,78,1,126,,,,,,
2024-05-30 11:15:00,1014.70,53.0,46.7,78,1,127,,,,,,
2024-05-30 11:30:00,1014.70,53.0,46.7,78,1,115,,,,,,
2024-05-30 11:40:00,1014.60,53.0,46.7,79,0,134,1015.50,53.2,46.5,78,231.5,200
2024-05-30 11:45:00,1014.60,53.0,46.7,79,1,135,1015.50,54.2,46.5,75,,213
2024-05-30 11:50:00,1014.50,53.0,46.7,79,1,133,1015.49,54.2,46.5,75,,212
2024-05-30 12:00:00,1014.40,53.0,46.7,78,1,129,,,,,,
2024-05-30 12:15:00,1014.40,53.0,46.7,78,2,139,,,,,,
2024-05-30 12:30:00,1014.40,52.0,45.7,78,1,132,,,,,,
2024-05-30 12:40:00,1014.40,52.0,46.1,80,1,118,1015.37,52.1,46.2,80,,202
2024-05-30 12:45:00,1014.60,52.0,46.1,80,1,119,1015.37,53.1,46.2,77,,212
2024-05-30 12:50:00,1014.50,52.0,46.1,80,0,119,1015.37,53.1,46.2,77,,213
2024-05-30 12:55:00,1014.50,52.0,46.1,80,0,120,1015.37,53.1,46.2,77,,212
2024-05-30 13:00:00,1014.60,52.0,46.0,79,0,115,,,,,,
2024-05-30 13:15:00,1014.70,52.0,46.0,79,0,130,,,,,,
2024-05-30 13:30:00,1014.70,52.0,46.0,79,0,130,,,,,,
2024-05-30 13:45:00,1014.70,52.0,46.4,80,0,130,,,,,,
2024-05-30 14:00:00,1014.80,52.0,46.4,80,0,130,,,,,,
2024-05-30 14:15:00,1014.90,54.0,48.3,80,0,126,,,,,,
2024-05-30 14:30:00,1014.90,56.0,49.6,79,1,130,,,,,,
2024-05-30 14:45:00,1014.90,57.0,50.2,78,0,160,,,,,,
2024-05-30 15:00:00,1015.00,60.0,52.0,74,1,130,,,,,,
2024-05-30 15:15:00,1014.90,63.0,53.4,70,1,134,,,,,,
2024-05-30 15:30:00,1015.00,66.0,53.0,62,1,179,,,,,,
2024-05-30 15:45:00,1015.00,67.0,52.6,60,1,222,,,,,,
2024-05-30 16:00:00,1014.80,68.0,52.7,57,0,220,,,,,,
2024-05-30 16:15:00,1014.80,70.0,52.1,52,0,255,,,,,,
2024-05-30 16:30:00,1014.70,73.0,54.3,52,0,179,,,,,,
2024-05-30 16:45:00,1014.40,74.0,53.0,48,1,156,,,,,,
2024-05-30 17:00:00,1014.30,75.0,50.3,41,1,290,,,,,,
2024-05-30 17:15:00,1014.30,77.0,54.6,45,1,343,,,,,,
2024-05-30 17:30:00,1014.20,78.0,52.4,40,1,256,,,,,,
2024-05-30 17:45:00,1014.10,79.0,50.5,36,0,88,,,,,,
2024-05-30 18:00:00,1014.10,81.0,50.7,34,1,309,,,,,,
2024-05-30 18:15:00,1013.90,82.0,47.5,30,1,335,,,,,,
2024-05-30 18:30:00,1013.90,82.0,46.6,29,1,274,,,,,,
2024-05-30 18:45:00,1013.80,82.0,48.4,30,3,294,,,,,,
2024-05-30 19:00:00,1013.70,83.0,47.4,29,3,333,,,,,,
2024-05-30 19:15:00,1013.60,84.0,46.4,26,2,5,,,,,,
2024-05-30 19:30:00,1013.40,84.0,49.2,29,1,19,,,,,,
2024-05-30 19:45:00,1013.40,84.0,46.4,26,2,58,,,,,,
2024-05-30 20:00:00,1013.30,84.0,48.3,28,2,36,,,,,,
2024-05-30 20:15:00,1013.10,85.0,51.8,31,3,332,,,,,,
2024-05-30 20:30:00,1013.00,86.0,51.8,31,2,34,,,,,,
2024-05-30 20:45:00,1012.70,87.0,51.8,29,1,283,,,,,,
2024-05-30 21:00:00,1012.50,88.0,51.7,29,2,315,,,,,,
2024-05-30 21:15:00,1012.40,88.0,50.8,28,2,8,,,,,,
2024-05-30 21:30:00,1012.40,88.0,48.8,26,3,350,,,,,,
2024-05-30 21:45:00,1012.30,88.0,51.7,29,2,322,,,,,,
2024-05-30 22:00:00,1012.10,90.0,52.5,27,2,296,,,,,,
2024-05-30 22:15:00,1012.00,91.0,50.2,24,2,306,,,,,,
2024-05-30 22:30:00,1011.70,93.0,51.9,25,1,180,,,,,,
2024-05-30 22:45:00,1011.60,93.0,50.8,23,4,301,,,,,,
2024-05-30 23:00:00,1011.50,92.0,48.9,23,1,286,,,,,,
2024-05-30 23:15:00,1011.40,92.0,48.9,23,2,335,,,,,,
2024-05-30 23:30:00,1011.30,92.0,51.1,25,2,257,,,,,,
2024-05-30 23:45:00,1011.20,93.0,49.7,23,3,286,,,,,,
2024-05-31 00:15:00,1010.80,91.0,49.1,23,2,338,,,,,,
2024-05-31 00:30:00,1010.70,92.0,47.7,21,2,276,,,,,,
2024-05-31 00:40:00,1010.60,92.0,46.5,21,3,278,1010.97,90.4,47.5,23,,205
2024-05-31 00:45:00,1010.50,92.0,46.5,21,3,334,1010.97,90.4,47.5,23,,212
2024-05-31 00:55:00,1010.40,91.0,49.1,23,3,346,1010.97,90.4,47.5,23,,212
2024-05-31 01:00:00,1010.40,91.0,50.2,24,3,325,,,,,,
2024-05-31 01:15:00,1010.10,91.0,50.2,24,1,311,,,,,,
2024-05-31 01:30:00,1010.10,91.0,46.8,21,2,309,,,,,,
2024-05-31 01:40:00,1010.00,91.0,48.0,23,1,291,1011.17,87.2,48.5,26,,205
2024-05-31 01:45:00,1010.00,90.0,46.0,22,2,297,1011.17,87.2,48.5,26,,212
2024-05-31 01:50:00,1010.00,89.0,49.6,25,1,282,1010.97,87.3,48.5,26,,212
2024-05-31 02:00:00,1010.10,88.0,49.8,27,2,282,,,,,,
2024-05-31 02:15:00,1010.10,86.0,50.0,29,2,302,,,,,,
2024-05-31 02:30:00,1010.10,84.0,50.1,30,1,269,,,,,,
2024-05-31 02:40:00,1010.10,83.0,50.8,32,1,277,1010.78,82.9,49.7,31,,202
2024-05-31 02:45:00,1010.10,82.0,49.9,32,2,260,1010.78,82.9,49.7,31,,212
2024-05-31 02:50:00,1010.20,82.0,50.7,33,2,251,1010.78,82.9,49.7,31,,212
2024-05-31 02:55:00,1010.30,82.0,52.3,35,1,242,1010.78,82.9,49.7,31,,212
2024-05-31 03:00:00,1010.20,81.0,50.7,34,1,234,,,,,,
2024-05-31 03:15:00,1010.10,80.0,49.9,34,1,252,,,,,,
2024-05-31 03:30:00,1010.40,78.0,47.3,34,1,246,,,,,,
2024-05-31 03:40:00,1010.40,78.0,47.2,33,1,244,1011.14,76.9,46.8,34,,204
2024-05-31 03:45:00,1010.40,77.0,46.3,33,1,256,1011.14,76.9,46.8,34,,212
2024-05-31 03:50:00,1010.50,77.0,47.1,34,1,247,1011.14,76.9,46.8,34,,212
2024-05-31 03:55:00,1010.50,76.0,46.2,34,0,218,1011.14,76.9,46.8,34,,212
2024-05-31 04:00:00,1010.50,76.0,47.1,36,0,253,,,,,,
2024-05-31 04:15:00,1010.70,74.0,48.1,39,0,251,,,,,,
2024-05-31 04:30:00,1010.90,73.0,49.2,43,0,251,,,,,,
2024-05-31 04:40:00,1010.90,72.0,49.5,44,0,0,1011.77,72.2,47.5,41,,219
2024-05-31 04:45:00,1011.00,71.0,48.6,44,0,0,1011.65,72.2,47.5,41,,229
2024-05-31 04:50:00,1011.00,71.0,49.2,45,0,0,1011.65,72.4,47.5,41,,230
2024-05-31 04:55:00,1011.00,70.0,48.8,46,0,0,1011.65,72.2,47.5,41,,229
2024-05-31 05:00:00,1011.00,70.0,48.8,46,0,251,,,,,,
2024-05-31 05:15:00,1011.10,69.0,49.0,48,0,251,,,,,,
2024-05-31 05:30:00,1011.00,68.0,49.7,52,0,251,,,,,,
2024-05-31 05:40:00,1011.00,67.0,49.4,53,0,0,1011.72,67.2,47.5,49,,219
2024-05-31 05:45:00,1011.00,67.0,49.4,53,0,0,1011.68,68.2,47.5,47,,229
2024-05-31 05:50:00,1010.90,66.0,49.0,54,0,0,1011.68,68.2,47.4,47,,230
2024-05-31 05:55:00,1010.90,66.0,49.0,54,0,0,1011.68,68.3,47.4,47,,229
2024-05-31 06:00:00,1010.90,66.0,49.4,54,0,251,,,,,,
2024-05-31 06:15:00,1010.80,65.0,48.9,55,0,251,,,,,,
2024-05-31 06:30:00,1010.60,64.0,48.9,57,0,0,,,,,,
2024-05-31 06:40:00,1010.50,64.0,49.5,59,0,0,1011.32,64.6,47.5,53,,219
2024-05-31 06:45:00,1010.50,63.0,48.6,59,0,0,1011.32,65.8,47.5,51,,229
2024-05-31 06:50:00,1010.40,63.0,48.6,59,0,251,1011.32,65.8,47.5,51,,213
2024-05-31 06:55:00,1010.40,63.0,49.0,60,0,251,1011.32,65.7,47.5,51,,212
2024-05-31 07:00:00,1010.30,62.0,48.4,60,0,251,,,,,,
2024-05-31 07:15:00,1010.20,62.0,48.8,62,0,251,,,,,,
2024-05-31 07:30:00,1010.40,61.0,48.3,62,0,114,,,,,,
2024-05-31 07:40:00,1010.30,61.0,48.0,62,0,129,1011.31,63.3,47.6,56,,202
2024-05-31 07:45:00,1010.30,60.0,47.1,62,0,140,1010.71,64.2,47.6,54,,212
2024-05-31 07:50:00,1010.30,60.0,47.5,63,0,155,1010.71,64.2,47.6,54,,212
2024-05-31 07:55:00,1010.30,60.0,47.5,63,0,156,1010.71,64.2,47.6,54,,212
2024-05-31 08:00:00,1010.20,60.0,47.8,63,0,121,,,,,,
2024-05-31 08:15:00,1010.30,61.0,48.3,62,0,126,,,,,,
2024-05-31 08:30:00,1010.30,61.0,48.3,62,0,124,,,,,,
2024-05-31 08:45:00,1010.20,60.0,47.9,64,0,0,1010.59,63.2,46.8,55,,229
2024-05-31 08:50:00,1010.30,60.0,47.9,64,0,0,1010.59,63.2,46.8,55,,229
2024-05-31 08:55:00,1010.20,60.0,47.9,64,0,0,1010.59,63.2,46.8,55,,229
2024-05-31 09:00:00,1010.10,60.0,47.8,63,0,212,,,,,,
2024-05-31 09:15:00,1010.10,59.0,47.2,65,0,0,,,,,,
2024-05-31 09:30:00,1010.10,59.0,47.6,65,0,223,,,,,,
2024-05-31 09:45:00,1010.10,58.0,47.2,67,0,0,1010.33,62.2,46.3,56,,229
2024-05-31 09:50:00,1010.10,58.0,47.2,67,0,0,1010.33,62.2,46.3,55,,229
2024-05-31 09:55:00,1010.20,58.0,47.2,67,0,0,1010.37,62.2,46.3,56,,229
2024-05-31 10:00:00,1010.10,58.0,47.1,66,0,224,,,,,,
2024-05-31 10:15:00,1010.00,57.0,46.9,69,0,0,,,,,,
2024-05-31 10:30:00,1010.00,57.0,47.3,69,0,0,,,,,,
2024-05-31 10:45:00,1010.00,56.0,46.9,71,0,0,1010.22,59.9,46.4,61,,229
2024-05-31 10:50:00,1010.00,56.0,46.9,71,0,0,1010.22,59.9,46.4,61,,229
2024-05-31 10:55:00,1009.90,56.0,46.9,71,0,138,1010.22,59.9,46.5,61,,212
2024-05-31 11:00:00,1009.90,56.0,46.7,70,1,131,,,,,,
2024-05-31 11:15:00,1010.00,55.0,45.8,70,0,95,,,,,,
2024-05-31 11:30:00,1009.70,55.0,46.1,71,0,90,,,,,,
2024-05-31 11:40:00,1009.80,55.0,46.2,72,0,0,1010.64,58.6,45.3,61,,219
2024-05-31 11:45:00,1009.80,55.0,46.1,71,0,90,,,,,,
2024-05-31 11:50:00,1009.80,55.0,46.2,72,0,0,1010.14,58.6,45.4,61,,229
2024-05-31 11:55:00,1009.80,54.0,45.6,73,0,0,1010.14,58.6,46.4,63,,229
2024-05-31 12:00:00,1009.60,54.0,45.5,72,0,104,,,,,,
2024-05-31 12:15:00,1009.70,54.0,45.9,73,0,121,,,,,,
2024-05-31 12:30:00,1009.60,54.0,46.3,75,0,121,,,,,,
2024-05-31 12:45:00,1009.50,53.0,45.7,76,0,0,1010.65,57.1,46.1,66,,229
2024-05-31 12:50:00,1009.60,53.0,45.7,76,0,0,1010.65,57.1,46.1,66,,229
2024-05-31 13:00:00,1009.70,53.0,45.6,76,0,0,,,,,,
2024-05-31 13:15:00,1009.80,53.0,46.0,76,0,0,,,,,,
2024-05-31 13:30:00,1009.90,53.0,46.3,78,0,0,,,,,,
2024-05-31 13:45:00,1009.90,53.0,46.7,78,0,121,,,,,,
2024-05-31 14:00:00,1009.90,53.0,47.0,80,0,121,,,,,,
2024-05-31 14:15:00,1010.00,55.0,48.9,79,0,121,,,,,,
2024-05-31 14:30:00,1010.10,56.0,49.2,78,0,121,,,,,,
2024-05-31 14:45:00,1010.20,58.0,50.5,76,0,121,,,,,,
2024-05-31 15:00:00,1010.30,61.0,51.9,71,0,121,,,,,,
2024-05-31 15:15:00,1010.40,65.0,52.1,62,0,121,,,,,,
2024-05-31 15:30:00,1010.40,68.0,54.5,61,0,158,,,,,,
2024-05-31 15:45:00,1010.30,71.0,54.0,55,0,151,,,,,,
2024-05-31 16:00:00,1010.00,74.0,55.2,51,0,191,,,,,,
2024-05-31 16:15:00,1009.90,76.0,55.4,48,0,194,,,,,,
2024-05-31 16:30:00,1010.10,77.0,55.2,46,0,165,,,,,,
2024-05-31 16:45:00,1010.00,78.0,52.4,40,0,254,,,,,,
2024-05-31 17:00:00,1010.00,80.0,55.5,43,0,216,,,,,,
2024-05-31 17:15:00,1010.00,82.0,53.1,37,1,237,,,,,,
2024-05-31 17:30:00,1010.00,84.0,54.9,36,1,321,,,,,,
2024-05-31 17:45:00,1010.00,85.0,53.5,33,1,306,,,,,,
2024-05-31 18:00:00,1009.90,86.0,51.8,31,2,293,,,,,,
2024-05-31 18:15:00,1009.90,86.0,53.5,32,1,304,,,,,,
2024-05-31 18:30:00,1009.90,87.0,56.0,35,2,312,,,,,,
2024-05-31 18:45:00,1009.90,88.0,56.1,33,1,326,,,,,,
2024-05-31 19:00:00,1009.90,88.0,56.1,33,2,243,,,,,,
2024-05-31 19:15:00,1009.80,88.0,52.6,30,3,281,,,,,,
2024-05-31 19:30:00,1009.70,89.0,57.8,34,2,203,,,,,,
2024-05-31 19:45:00,1009.60,89.0,60.0,37,3,342,,,,,,
2024-05-31 20:00:00,1009.50,90.0,56.1,31,2,350,,,,,,
2024-05-31 20:15:00,1009.50,90.0,55.3,31,1,19,,,,,,
2024-05-31 20:30:00,1009.30,90.0,55.3,31,2,8,,,,,,
2024-05-31 20:45:00,1009.20,91.0,56.1,30,4,349,,,,,,
2024-05-31 21:00:00,1009.10,92.0,57.0,30,3,340,,,,,,
2024-05-31 21:15:00,1009.00,93.0,58.7,32,3,220,,,,,,
2024-05-31 21:30:00,1008.90,93.0,54.0,27,4,237,,,,,,
2024-05-31 21:45:00,1008.90,93.0,51.9,25,5,264,,,,,,
2024-05-31 22:00:00,1008.90,92.0,53.2,26,3,248,,,,,,
2024-05-31 22:15:00,1008.70,93.0,54.0,27,4,276,,,,,,
2024-05-31 22:30:00,1008.70,93.0,51.9,25,4,272,,,,,,
2024-05-31 22:45:00,1008.70,92.0,53.2,26,5,274,,,,,,
2024-05-31 23:00:00,1008.70,92.0,52.1,25,4,267,,,,,,
2024-05-31 23:15:00,1008.70,92.0,52.1,25,4,266,,,,,,
2024-05-31 23:30:00,1008.80,91.0,50.2,24,4,218,,,,,,
2024-05-31 23:45:00,1008.90,90.0,50.5,25,5,217,,,,,,
2024-06-01 00:15:00,1008.80,88.0,48.8,26,4,237,,,,,,
2024-06-01 00:30:00,1008.90,88.0,47.7,24,5,263,,,,,,
2024-06-01 00:40:00,1008.80,87.0,47.9,25,4,254,1009.29,83.7,46.8,27,,205
2024-06-01 00:45:00,1008.80,87.0,48.9,26,5,251,1009.46,85.8,46.8,25,,212
2024-06-01 00:50:00,1008.80,87.0,47.9,25,4,225,1009.46,85.8,46.8,25,,212
2024-06-01 01:00:00,1008.70,87.0,48.9,26,4,240,,,,,,
2024-06-01 01:15:00,1008.70,86.0,49.1,27,4,240,,,,,,
2024-06-01 01:30:00,1008.50,86.0,48.1,26,3,247,,,,,,
2024-06-01 01:40:00,1008.40,85.0,50.0,29,2,240,1009.19,80.2,48.4,32,,216
2024-06-01 01:45:00,1008.60,84.0,49.1,29,3,211,1009.15,80.2,48.4,32,,212
2024-06-01 01:50:00,1008.50,82.0,49.1,31,4,208,1009.15,82.2,48.4,30,,212
2024-06-01 01:55:00,1008.40,81.0,49.0,32,4,209,1009.15,82.2,48.4,30,,212
2024-06-01 02:00:00,1008.50,80.0,49.1,34,4,207,,,,,,
2024-06-01 02:15:00,1008.60,78.0,49.6,37,3,252,,,,,,
2024-06-01 02:30:00,1008.80,76.0,51.2,41,3,268,,,,,,
2024-06-01 02:40:00,1008.90,74.0,51.3,44,2,293,1009.60,70.2,49.9,48,,204
2024-06-01 02:45:00,1008.90,74.0,51.9,46,2,300,1009.05,70.2,49.9,48,,213
2024-06-01 02:50:00,1008.90,73.0,51.6,47,2,331,1009.05,71.8,49.9,46,,212
2024-06-01 03:00:00,1008.90,72.0,51.8,48,1,4,,,,,,
2024-06-01 03:15:00,1008.80,70.0,51.0,51,0,291,,,,,,
2024-06-01 03:30:00,1008.80,69.0,50.6,51,0,290,,,,,,
2024-06-01 03:40:00,1008.80,68.0,49.8,52,1,246,1009.86,64.9,49.1,56,,219
2024-06-01 03:45:00,1008.90,68.0,49.8,52,1,252,1009.34,64.9,49.1,56,,212
2024-06-01 03:50:00,1008.90,68.0,49.8,52,1,245,1009.34,66.8,49.1,52,,212
2024-06-01 03:55:00,1008.90,68.0,49.3,51,1,226,1009.34,66.8,49.1,52,,212
2024-06-01 04:00:00,1009.00,67.0,48.8,51,1,231,,,,,,
2024-06-01 04:15:00,1009.10,67.0,49.8,54,4,219,,,,,,
2024-06-01 04:30:00,1009.30,66.0,49.4,54,4,224,,,,,,
2024-06-01 04:40:00,1009.40,65.0,48.5,55,3,222,1010.55,59.7,48.7,66,,204
2024-06-01 04:45:00,1009.50,65.0,48.5,55,3,220,1010.04,62.3,48.7,61,,213
2024-06-01 04:50:00,1009.60,64.0,47.6,55,4,213,1010.04,62.3,48.7,61,,212
2024-06-01 04:55:00,1009.70,64.0,48.1,56,3,213,1010.04,62.2,48.7,61,,212
2024-06-01 05:00:00,1009.90,64.0,48.5,57,2,205,,,,,,
2024-06-01 05:15:00,1009.90,62.0,47.5,58,3,216,,,,,,
2024-06-01 05:30:00,1009.90,61.0,47.9,61,3,218,,,,,,
2024-06-01 05:45:00,1009.90,60.0,47.5,63,2,216,1010.78,59.9,48.8,66,,212
2024-06-01 05:50:00,1009.80,60.0,47.9,64,3,221,1010.78,59.9,48.8,66,,213
2024-06-01 06:00:00,1009.70,60.0,47.8,63,2,222,,,,,,
2024-06-01 06:15:00,1009.50,60.0,48.2,65,4,216,,,,,,
2024-06-01 06:30:00,1009.50,59.0,48.1,67,4,222,,,,,,
2024-06-01 06:40:00,1009.80,59.0,48.6,68,5,222,1010.73,56.0,49.2,77,236.2,200
2024-06-01 06:45:00,1009.90,59.0,48.6,68,3,229,1010.25,58.1,49.1,72,,213
2024-06-01 06:50:00,1009.90,59.0,48.6,68,2,241,1010.25,58.1,49.2,72,,212
2024-06-01 06:55:00,1010.00,58.0,48.0,69,3,243,1010.25,58.0,49.1,72,,212
2024-06-01 07:00:00,1009.80,58.0,48.3,70,3,248,,,,,,
2024-06-01 07:15:00,1009.80,57.0,48.1,71,2,240,,,,,,
2024-06-01 07:30:00,1009.80,57.0,48.4,72,2,236,,,,,,
2024-06-01 07:40:00,1009.80,57.0,48.5,73,2,225,1010.69,55.4,49.2,79,,216
2024-06-01 07:45:00,1009.90,57.0,48.9,74,2,230,1010.69,57.3,49.2,74,,212
2024-06-01 07:55:00,1009.90,57.0,48.5,73,3,233,1010.69,57.2,49.2,74,,212
2024-06-01 08:00:00,1009.90,57.0,48.8,73,3,224,,,,,,
2024-06-01 08:15:00,1009.70,57.0,48.4,72,3,232,,,,,,
2024-06-01 08:30:00,1009.60,57.0,48.8,73,3,238,,,,,,
2024-06-01 08:40:00,1009.80,57.0,49.2,75,3,236,1010.00,55.0,49.1,80,,220
2024-06-01 08:45:00,1009.70,57.0,49.2,75,3,238,1010.00,56.7,49.1,75,,212
2024-06-01 08:50:00,1009.70,57.0,49.2,75,3,232,1010.52,56.7,49.1,75,,213
2024-06-01 08:55:00,1009.80,56.0,48.3,75,4,236,1010.52,56.6,49.1,75,,212
2024-06-01 09:00:00,1009.70,56.0,48.2,75,3,238,,,,,,
2024-06-01 09:15:00,1009.70,56.0,48.5,75,2,213,,,,,,
2024-06-01 09:30:00,1009.70,56.0,48.5,75,2,217,,,,,,
2024-06-01 09:40:00,1009.80,56.0,49.0,77,3,220,1010.65,54.4,48.8,81,236.2,200
2024-06-01 09:45:00,1009.90,56.0,49.0,77,3,219,1010.13,55.9,48.8,76,,213
2024-06-01 09:50:00,1009.90,56.0,49.0,77,3,219,1010.13,55.9,48.8,76,,212
2024-06-01 09:55:00,1009.80,56.0,49.3,78,3,216,1010.13,55.9,48.8,77,,212
2024-06-01 10:00:00,1010.00,55.0,48.3,78,3,219,,,,,,
2024-06-01 10:15:00,1010.00,55.0,48.3,78,2,229,,,,,,
2024-06-01 10:30:00,1009.90,55.0,48.6,79,2,206,,,,,,
2024-06-01 10:40:00,1009.90,54.0,47.7,79,2,220,1010.74,53.6,47.0,78,38.8,324
2024-06-01 10:45:00,1009.90,54.0,47.7,79,2,219,1010.69,55.1,47.0,74,,212
2024-06-01 10:50:00,1009.90,54.0,47.7,79,3,214,1010.69,55.1,48.3,78,,213
2024-06-01 10:55:00,1009.90,54.0,47.7,79,3,215,1010.69,55.1,48.3,78,,212
2024-06-01 11:00:00,1009.90,54.0,48.0,79,3,217,,,,,,
2024-06-01 11:15:00,1009.70,54.0,48.0,79,3,220,,,,,,
2024-06-01 11:30:00,1009.60,53.0,47.0,80,2,209,,,,,,
2024-06-01 11:40:00,1009.60,53.0,47.0,80,1,204,1010.56,52.9,47.8,82,,202
2024-06-01 11:45:00,1009.50,53.0,47.0,80,1,197,1010.65,54.4,47.8,78,,212
2024-06-01 11:50:00,1009.60,53.0,47.0,80,2,197,1010.65,54.4,47.8,78,,213
2024-06-01 11:55:00,1009.60,53.0,47.0,80,1,209,1010.65,54.4,47.8,78,,212
2024-06-01 12:00:00,1009.60,53.0,47.0,80,2,205,,,,,,
2024-06-01 12:15:00,1009.70,53.0,47.0,80,1,214,,,,,,
2024-06-01 12:30:00,1009.80,53.0,47.3,81,2,212,,,,,,
2024-06-01 12:40:00,1010.10,53.0,47.4,81,2,216,1010.92,52.5,47.9,84,,219
2024-06-01 12:45:00,1010.10,52.0,46.4,81,2,213,1010.92,53.9,47.9,80,,212
2024-06-01 12:50:00,1010.30,52.0,46.4,81,2,207,1010.92,53.9,47.9,80,,213
2024-06-01 12:55:00,1010.10,52.0,46.4,81,2,208,1010.92,54.0,47.9,79,,212
2024-06-01 13:00:00,1010.00,52.0,46.4,80,1,205,,,,,,
2024-06-01 13:15:00,1010.30,52.0,46.4,80,2,209,,,,,,
2024-06-01 13:30:00,1010.50,53.0,47.3,81,2,212,,,,,,
2024-06-01 13:45:00,1010.30,53.0,47.3,81,2,205,,,,,,
2024-06-01 14:00:00,1010.30,54.0,48.3,80,2,200,,,,,,
2024-06-01 14:15:00,1010.80,55.0,48.9,79,3,193,,,,,,
2024-06-01 14:30:00,1010.90,56.0,49.9,80,3,205,,,,,,
2024-06-01 14:45:00,1010.80,56.0,49.9,80,2,200,,,,,,
2024-06-01 15:00:00,1011.00,58.0,51.2,78,3,164,,,,,,
2024-06-01 15:15:00,1011.00,60.0,52.4,75,4,155,,,,,,
2024-06-01 15:30:00,1011.20,61.0,52.3,73,3,175,,,,,,
2024-06-01 15:45:00,1011.30,62.0,52.5,70,2,169,,,,,,
2024-06-01 16:00:00,1011.50,63.0,51.9,66,4,205,,,,,,
2024-06-01 16:15:00,1011.50,63.0,51.9,66,3,227,,,,,,
2024-06-01 16:30:00,1011.60,63.0,51.0,64,3,221,,,,,,
2024-06-01 16:45:00,1011.50,66.0,53.5,63,2,141,,,,,,
2024-06-01 17:00:00,1011.60,65.0,51.7,62,3,209,,,,,,
2024-06-01 17:15:00,1011.50,66.0,51.2,58,3,246,,,,,,
2024-06-01 17:30:00,1011.30,68.0,52.2,57,2,217,,,,,,
2024-06-01 17:45:00,1011.40,69.0,51.6,53,3,197,,,,,,
2024-06-01 18:00:00,1011.50,70.0,53.1,55,3,259,,,,,,
2024-06-01 18:15:00,1011.30,70.0,51.0,51,4,263,,,,,,
2024-06-01 18:30:00,1011.40,70.0,51.0,51,4,239,,,,,,
2024-06-01 18:45:00,1011.50,71.0,49.7,46,5,250,,,,,,
2024-06-01 19:00:00,1011.40,72.0,51.2,47,6,232,,,,,,
2024-06-01 19:15:00,1011.50,72.0,52.3,50,5,234,,,,,,
2024-06-01 19:30:00,1011.60,72.0,51.2,47,4,261,,,,,,
2024-06-01 19:45:00,1011.60,72.0,51.8,48,6,230,,,,,,
2024-06-01 20:00:00,1011.60,73.0,52.7,48,4,226,,,,,,
2024-06-01 20:15:00,1011.50,74.0,52.5,46,2,262,,,,,,
2024-06-01 20:30:00,1011.40,75.0,51.6,43,4,226,,,,,,
2024-06-01 20:45:00,1011.20,75.0,52.2,44,5,228,,,,,,
2024-06-01 21:00:00,1011.20,76.0,53.1,44,5,239,,,,,,
2024-06-01 21:15:00,1011.00,76.0,54.3,46,4,217,,,,,,
2024-06-01 21:30:00,1010.90,76.0,54.3,46,6,221,,,,,,
2024-06-01 21:45:00,1010.80,76.0,54.9,47,6,230,,,,,,
2024-06-01 22:00:00,1011.00,76.0,53.1,44,6,240,,,,,,
2024-06-01 22:15:00,1011.10,76.0,53.1,44,6,239,,,,,,
2024-06-01 22:30:00,1011.00,75.0,52.8,46,4,237,,,,,,
2024-06-01 22:45:00,1011.10,76.0,52.5,43,4,221,,,,,,
2024-06-01 23:00:00,1011.00,77.0,54.0,44,5,220,,,,,,
2024-06-01 23:15:00,1011.10,76.0,53.1,44,5,203,,,,,,
2024-06-01 23:30:00,1011.10,77.0,54.0,44,4,240,,,,,,
2024-06-01 23:45:00,1011.00,76.0,52.5,43,5,207,,,,,,
2024-06-02 00:00:00,1011.00,75.0,52.2,45,5,233,1011.42,71.3,51.9,50,3.3,216
2024-06-02 00:05:00,1011.00,75.0,52.8,46,5,226,1011.63,71.3,51.9,50,3.1,222
2024-06-02 00:15:00,1010.90,75.0,52.8,46,4,232,1011.63,70.9,51.9,51,3.1,222
2024-06-02 00:20:00,1011.00,75.0,52.2,45,5,230,1011.63,71.1,51.9,50,3.1,222
2024-06-02 00:25:00,1011.00,75.0,52.2,45,5,222,1011.59,71.1,51.9,50,3.2,204
2024-06-02 00:30:00,1011.10,75.0,51.6,43,5,229,1011.59,71.1,51.9,50,3.2,204
2024-06-02 00:35:00,1011.10,74.0,51.9,46,5,240,1011.55,71.1,51.9,50,3.1,207
2024-06-02 00:40:00,1010.90,74.0,52.5,47,4,234,1010.97,69.3,51.6,53,3.5,204
2024-06-02 00:45:00,1011.00,74.0,51.9,46,4,226,1010.92,69.4,51.6,53,3.1,193
2024-06-02 00:50:00,1010.90,74.0,51.9,46,4,224,1010.92,69.4,51.6,53,3.1,193
2024-06-02 00:55:00,1010.90,74.0,52.5,47,3,215,1010.97,69.4,51.6,53,3.3,191
2024-06-02 01:05:00,1010.80,72.0,51.3,48,4,239,1010.97,69.4,51.6,53,3.3,191
2024-06-02 01:10:00,1010.80,72.0,51.8,49,4,231,1010.97,69.4,51.6,53,3.3,191
2024-06-02 01:15:00,1010.80,72.0,51.3,48,3,221,1011.39,69.3,51.6,53,3.3,191
2024-06-02 01:20:00,1010.80,72.0,51.3,48,3,217,1011.39,69.3,51.6,53,3.3,191
2024-06-02 01:25:00,1010.80,72.0,51.3,48,3,207,1011.39,69.3,51.6,53,3.3,191
2024-06-02 01:30:00,1010.70,72.0,51.8,49,2,189,1011.39,69.3,51.6,53,3.3,191
2024-06-02 01:35:00,1010.80,73.0,52.8,49,2,179,1011.39,69.3,51.6,53,3.5,197
2024-06-02 01:45:00,1010.70,72.0,53.0,51,3,194,1011.40,67.4,51.0,55,3.3,214
2024-06-02 01:50:00,1010.70,71.0,53.1,53,4,211,1011.40,67.4,51.0,55,3.1,210
2024-06-02 01:55:00,1010.70,70.0,51.1,51,5,210,1011.40,67.4,51.0,55,3.1,203
2024-06-02 02:00:00,1010.60,70.0,52.2,53,4,208,1011.40,67.4,51.0,55,3.1,203
2024-06-02 02:05:00,1010.70,70.0,52.7,54,4,206,1011.40,67.4,51.1,55,3.1,203
2024-06-02 02:10:00,1010.70,70.0,52.7,54,3,205,1011.40,67.4,51.1,55,3.5,210
2024-06-02 02:15:00,1010.70,69.0,52.3,55,3,203,1011.40,67.4,51.1,55,3.2,208
2024-06-02 02:20:00,1010.80,69.0,52.8,56,3,197,1011.40,67.4,51.1,55,3.2,208
2024-06-02 02:30:00,1010.90,68.0,51.9,56,2,187,1011.40,67.4,51.1,55,3.2,208
2024-06-02 02:35:00,1010.80,68.0,52.3,57,2,174,1011.40,67.4,51.9,57,3.2,208
2024-06-02 02:40:00,1010.80,67.0,51.4,57,2,169,1011.61,63.8,49.6,59,2.8,206
2024-06-02 02:45:00,1010.80,67.0,51.4,57,2,168,1011.61,63.8,49.6,59,3.0,210
2024-06-02 02:55:00,1011.00,66.0,51.4,59,2,167,1011.61,63.8,49.6,59,2.6,201
2024-06-02 03:00:00,1011.00,66.0,51.4,59,2,162,1011.61,63.8,49.6,59,2.6,201
2024-06-02 03:05:00,1011.00,65.0,50.9,60,2,144,1011.61,63.8,50.6,62,2.6,201
2024-06-02 03:15:00,1010.90,64.0,50.4,61,3,139,1011.61,63.8,50.6,62,2.6,201
2024-06-02 03:20:00,1011.00,64.0,50.4,61,2,139,1011.61,63.8,50.6,62,3.0,210
2024-06-02 03:25:00,1011.10,64.0,50.9,62,2,147,1011.61,63.8,50.6,62,3.0,210
2024-06-02 03:30:00,1011.10,63.0,50.2,62,2,168,,,,,,
2024-06-02 03:35:00,1011.10,62.0,49.8,64,3,188,1011.61,63.8,50.6,62,3.3,215
2024-06-02 03:40:00,1011.10,62.0,50.2,65,3,191,1011.93,60.8,50.6,69,2.4,185
2024-06-02 03:45:00,1011.20,62.0,50.7,66,3,189,1011.93,62.6,50.6,64,2.4,172
2024-06-02 03:50:00,1011.20,61.0,50.1,67,2,198,1011.93,62.6,50.6,64,2.4,172
2024-06-02 03:55:00,1011.30,61.0,50.5,68,2,186,1011.93,62.6,50.6,64,1.5,177
2024-06-02 04:00:00,1011.30,61.0,50.5,68,2,160,1011.93,62.6,50.6,64,1.5,177
2024-06-02 04:05:00,1011.40,61.0,50.9,69,2,183,1011.93,62.6,50.6,64,1.5,177
2024-06-02 04:10:00,1011.60,60.0,49.9,69,1,213,1011.93,62.6,50.6,64,1.5,177
2024-06-02 04:15:00,1011.50,60.0,50.3,70,1,223,1011.93,62.6,50.6,64,1.5,177
2024-06-02 04:20:00,1011.50,60.0,50.7,71,2,208,1011.93,62.6,50.6,64,1.5,177
2024-06-02 04:25:00,1011.70,60.0,50.7,71,2,182,1011.93,62.6,50.6,64,2.0,174
2024-06-02 04:30:00,1011.50,60.0,50.7,71,2,175,1011.93,62.6,50.6,64,2.0,174
2024-06-02 04:35:00,1011.60,59.0,50.1,72,2,155,1011.89,62.6,50.6,64,2.2,188
2024-06-02 04:40:00,1011.70,59.0,50.1,72,1,145,1012.29,59.3,50.4,72,1.9,178
2024-06-02 04:45:00,1011.80,59.0,50.5,73,1,161,1012.29,60.9,50.4,68,2.6,176
2024-06-02 04:50:00,1011.80,59.0,50.5,73,0,163,1012.29,60.9,50.4,68,2.6,176
2024-06-02 04:55:00,1011.80,59.0,50.8,74,0,178,1012.29,60.9,50.4,68,2.6,176
2024-06-02 05:00:00,1011.80,59.0,50.8,74,0,173,1012.29,60.9,50.4,68,2.6,176
2024-06-02 05:05:00,1011.90,59.0,51.2,75,1,187,1012.29,60.9,50.4,68,2.6,176
2024-06-02 05:10:00,1011.90,58.0,50.2,75,2,192,1012.29,60.9,50.4,68,2.6,176
2024-06-02 05:15:00,1012.00,58.0,50.6,76,2,200,1012.29,60.9,50.4,68,2.6,176
2024-06-02 05:20:00,1011.90,58.0,50.6,76,2,194,1012.29,60.9,50.4,68,2.6,176
2024-06-02 05:25:00,1011.90,58.0,50.9,77,2,193,1012.29,60.9,50.4,68,2.6,176
2024-06-02 05:30:00,1011.80,58.0,50.9,77,2,205,1012.29,60.9,50.4,68,2.6,176
2024-06-02 05:40:00,1011.60,58.0,50.9,77,1,205,1012.35,58.8,50.8,74,2.7,192
2024-06-02 05:45:00,1011.70,58.0,50.9,77,1,181,1012.35,60.1,50.8,71,2.2,197
2024-06-02 05:50:00,1011.90,58.0,51.2,78,1,148,1012.35,60.1,50.8,71,2.2,197
2024-06-02 05:55:00,1012.00,58.0,51.2,78,0,168,1012.35,60.1,50.8,71,2.2,197
2024-06-02 06:00:00,1012.00,58.0,51.2,78,1,210,1012.35,60.1,50.8,71,2.2,197
2024-06-02 06:05:00,1012.00,57.0,50.3,78,1,211,1012.35,60.1,50.8,71,2.2,197
2024-06-02 06:10:00,1012.00,57.0,50.3,78,1,158,1012.35,60.1,50.8,71,2.2,197
2024-06-02 06:15:00,1011.80,57.0,50.6,79,2,157,1012.35,60.1,50.8,71,2.2,197
2024-06-02 06:25:00,1011.90,57.0,50.6,79,3,151,1012.35,60.1,50.8,71,2.2,197
2024-06-02 06:30:00,1011.90,56.0,50.0,80,4,134,1012.35,60.1,50.8,71,2.2,197
2024-06-02 06:40:00,1011.80,56.0,50.0,80,2,166,1012.51,57.1,50.7,79,2.2,194
2024-06-02 06:45:00,1012.00,56.0,50.0,80,2,190,1012.51,58.3,50.7,75,2.6,181
2024-06-02 06:50:00,1012.00,56.0,50.0,80,1,183,1012.51,58.3,50.7,75,2.5,158
2024-06-02 06:55:00,1012.20,56.0,50.3,81,1,199,1012.51,58.3,50.7,75,2.5,158
2024-06-02 07:00:00,1012.20,56.0,50.3,81,2,191,1012.51,58.3,50.7,75,2.5,158
2024-06-02 07:05:00,1012.10,56.0,50.3,81,2,173,1012.51,58.3,50.7,75,2.5,158
2024-06-02 07:10:00,1012.00,56.0,50.3,81,2,164,1012.51,58.3,50.7,75,2.5,158
2024-06-02 07:15:00,1011.90,56.0,50.3,81,2,170,1012.51,58.3,50.7,75,2.5,182
2024-06-02 07:25:00,1011.90,56.0,50.3,81,3,179,1012.51,58.3,50.7,75,2.0,186
2024-06-02 07:30:00,1011.90,56.0,50.3,81,2,185,1012.51,58.3,50.7,75,2.0,186
2024-06-02 07:35:00,1011.90,56.0,50.3,81,2,185,1012.51,58.3,50.7,75,2.1,189
2024-06-02 07:40:00,1011.80,56.0,50.6,82,2,183,1012.38,56.2,50.6,81,1.0,173
2024-06-02 07:45:00,1011.90,55.0,49.6,82,2,188,1012.38,57.4,50.6,78,1.5,178
2024-06-02 07:55:00,1011.90,55.0,49.6,82,2,176,1012.38,57.4,50.6,78,1.5,178
2024-06-02 08:00:00,1011.90,55.0,49.6,82,2,186,1012.38,57.4,50.6,78,1.5,178
2024-06-02 08:05:00,1011.90,55.0,49.6,82,2,196,1012.38,57.4,50.6,78,1.5,178
2024-06-02 08:10:00,1011.80,55.0,49.6,82,2,181,1012.38,57.4,50.6,78,1.5,178
2024-06-02 08:15:00,1011.60,56.0,50.6,82,2,157,1012.38,57.4,50.6,78,1.5,178
2024-06-02 08:25:00,1011.60,55.0,49.6,82,1,215,1012.38,57.4,50.6,78,1.5,178
2024-06-02 08:30:00,1011.80,56.0,50.6,82,2,210,1012.38,57.4,50.6,78,1.5,178
2024-06-02 08:35:00,1011.80,56.0,50.6,82,2,208,1012.38,57.4,50.6,78,1.4,170
2024-06-02 08:40:00,1011.80,56.0,50.6,82,2,185,1012.37,56.8,50.7,79,2.6,206
2024-06-02 08:45:00,1011.80,56.0,50.6,82,2,184,1012.37,56.8,50.7,79,1.5,175
2024-06-02 08:50:00,1011.80,56.0,50.6,82,1,201,1012.37,56.8,50.7,79,1.6,140
2024-06-02 08:55:00,1011.80,56.0,50.6,82,0,179,1012.37,56.8,50.7,79,1.6,140
2024-06-02 09:05:00,1011.80,55.0,49.6,82,2,163,1012.37,56.8,50.7,79,1.6,140
2024-06-02 09:10:00,1011.90,55.0,49.6,82,1,176,1012.37,56.8,50.7,79,1.8,195
2024-06-02 09:15:00,1011.80,55.0,49.6,81,1,178,,,,,,
2024-06-02 09:20:00,1011.80,55.0,49.6,82,2,183,1012.37,56.8,50.7,79,1.8,195
2024-06-02 09:25:00,1011.90,55.0,49.6,82,1,195,1012.37,56.8,50.7,79,1.8,195
2024-06-02 09:30:00,1011.80,55.0,49.6,82,1,192,1012.37,56.8,50.7,79,1.8,195
2024-06-02 09:35:00,1011.80,55.0,50.0,83,1,186,1012.37,56.8,50.7,79,1.8,195
2024-06-02 09:40:00,1011.90,55.0,50.0,83,2,191,1012.40,56.1,50.8,82,2.9,167
2024-06-02 09:45:00,1011.90,55.0,50.0,83,1,187,1012.40,56.1,50.8,82,2.8,167
2024-06-02 09:50:00,1011.80,55.0,50.0,83,2,179,1012.40,56.1,50.8,82,2.8,167
2024-06-02 09:55:00,1011.80,55.0,50.0,83,2,176,1012.40,56.1,50.8,82,2.8,167
2024-06-02 10:00:00,1011.90,55.0,50.0,83,1,180,1012.40,56.1,50.8,82,2.8,167
2024-06-02 10:05:00,1011.90,55.0,50.0,83,1,164,1012.40,56.1,50.8,82,2.8,167
2024-06-02 10:10:00,1011.90,55.0,50.0,83,1,171,1012.40,56.1,50.8,82,2.8,167
2024-06-02 10:15:00,1011.80,55.0,50.0,83,1,184,1012.40,56.1,50.8,82,2.8,167
2024-06-02 10:20:00,1012.10,55.0,50.0,83,1,163,1012.40,56.1,50.8,82,2.8,167
2024-06-02 10:25:00,1011.90,54.0,49.0,83,2,181,1012.40,56.1,50.8,82,3.1,186
2024-06-02 10:30:00,1011.90,54.0,49.0,83,2,197,1012.40,56.1,50.8,82,3.1,186
2024-06-02 10:35:00,1011.80,54.0,49.0,83,2,189,1012.40,56.1,50.8,82,2.8,188
2024-06-02 10:40:00,1011.90,54.0,49.0,83,1,176,1012.49,55.2,50.6,84,1.8,162
2024-06-02 10:45:00,1011.90,54.0,49.0,83,0,178,1012.49,55.2,50.2,83,2.0,145
2024-06-02 10:50:00,1012.00,54.0,49.0,83,1,189,1012.49,55.2,50.2,83,2.0,145
2024-06-02 10:55:00,1012.00,54.0,49.0,83,1,190,1012.49,55.2,50.2,83,2.0,145
2024-06-02 11:00:00,1012.00,54.0,49.0,83,1,183,1012.49,55.2,50.2,83,2.0,145
2024-06-02 11:05:00,1012.00,54.0,49.0,83,1,161,1012.49,55.2,50.2,83,1.9,144
2024-06-02 11:15:00,1012.00,54.0,50.8,88,1,191,1012.49,55.2,50.5,83,1.8,162
2024-06-02 11:20:00,1012.00,54.0,51.1,89,2,188,1012.49,55.2,50.6,84,1.8,162
2024-06-02 11:25:00,1012.10,54.0,51.1,89,2,185,1012.49,55.2,50.6,84,1.4,161
2024-06-02 11:30:00,1012.20,54.0,50.8,88,2,195,1012.49,55.2,50.6,84,1.4,161
2024-06-02 11:35:00,1012.10,54.0,51.1,89,2,195,1012.49,55.2,50.6,84,1.4,162
2024-06-02 11:40:00,1012.10,54.0,51.1,89,2,168,1012.87,55.0,50.7,85,0.3,197
2024-06-02 11:45:00,1012.10,54.0,51.1,89,1,152,1012.87,55.0,50.7,85,0.7,177
2024-06-02 11:50:00,1012.10,54.0,51.1,89,1,158,1012.87,55.0,50.7,85,0.7,177
2024-06-02 11:55:00,1012.10,54.0,51.1,89,1,150,1012.87,55.0,50.7,85,0.7,177
2024-06-02 12:00:00,1012.20,54.0,51.1,89,1,172,1012.87,55.0,50.7,85,0.7,177
2024-06-02 12:05:00,1012.20,54.0,51.1,89,2,186,1012.87,55.0,50.7,85,0.7,177
2024-06-02 12:10:00,1012.20,54.0,51.1,89,2,189,1012.87,55.0,50.7,85,0.7,177
2024-06-02 12:15:00,1012.40,54.0,50.8,88,2,190,1012.87,55.0,50.7,85,0.9,202
2024-06-02 12:20:00,1012.40,54.0,50.8,88,2,182,1012.87,55.0,50.7,85,0.9,202
2024-06-02 12:25:00,1012.40,54.0,51.1,89,1,178,1012.87,55.0,50.7,85,0.9,202
2024-06-02 12:30:00,1012.40,54.0,51.1,89,1,169,1012.87,55.0,50.7,85,0.9,202
2024-06-02 12:35:00,1012.30,54.0,51.1,89,1,157,1012.87,55.0,50.7,85,0.8,189
2024-06-02 12:40:00,1012.40,54.0,51.1,89,1,139,1013.12,54.3,50.5,87,1.3,192
2024-06-02 12:45:00,1012.30,54.0,51.1,89,1,144,,,,,,
2024-06-02 12:50:00,1012.40,54.0,51.1,89,1,181,1013.12,54.3,50.5,87,0.7,127
2024-06-02 12:55:00,1012.50,54.0,51.1,89,2,176,1013.12,54.3,50.5,87,0.9,109
2024-06-02 13:00:00,1012.30,54.0,51.1,89,2,146,1013.12,54.3,50.5,87,0.6,167
2024-06-02 13:05:00,1012.40,54.0,51.1,89,1,156,1013.12,54.3,50.5,87,0.6,167
2024-06-02 13:10:00,1012.40,54.0,51.4,90,2,170,1013.12,54.3,50.5,87,0.6,167
2024-06-02 13:15:00,1012.50,54.0,51.4,90,1,172,1013.12,54.3,50.5,87,0.6,167
2024-06-02 13:20:00,1012.60,54.0,51.4,90,0,171,1013.12,54.3,50.5,87,0.6,167
2024-06-02 13:30:00,1012.80,54.0,51.1,89,2,185,1013.12,54.3,50.5,87,0.7,199
2024-06-02 13:35:00,1012.80,54.0,51.1,89,3,164,1013.12,54.3,50.5,87,0.7,205
2024-06-02 13:40:00,1012.90,54.0,51.1,89,2,144,1013.12,54.3,50.5,87,0.7,205
2024-06-02 13:45:00,1013.00,54.0,51.1,89,2,176,,,,,,
2024-06-02 14:15:00,1013.10,55.0,51.5,87,2,181,,,,,,
2024-06-02 14:30:00,1012.90,56.0,52.2,86,2,184,,,,,,
2024-06-02 14:45:00,1013.00,57.0,52.5,84,3,173,,,,,,
2024-06-02 15:15:00,1013.10,59.0,53.2,80,2,170,,,,,,