"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 18:29:00,1017.40,69.0,69.0,100,0,116,,,,,,
2024-05-05 18:45:00,1017.40,71.0,71.0,100,0,120,,,,,,
2024-05-05 19:00:00,1017.50,72.0,71.4,97,0,117,,,,,,
2024-05-05 19:11:00,1017.50,73.0,72.1,96,0,117,,,,,,
2024-05-05 19:26:00,1017.40,73.0,72.1,96,0,148,,,,,,
2024-05-05 19:41:00,1017.30,72.0,71.1,97,0,109,,,,,,
2024-05-05 19:51:00,1017.10,72.0,71.4,97,0,109,,,,,,
2024-05-05 20:12:00,1017.00,72.0,71.7,98,0,109,,,,,,
2024-05-05 20:28:00,1017.00,73.0,72.7,98,0,109,,,,,,
2024-05-05 20:44:00,1016.90,73.0,72.4,98,0,109,,,,,,
2024-05-05 20:59:00,1016.80,72.0,71.4,97,0,109,,,,,,
2024-05-05 21:15:00,1016.80,73.0,72.1,96,0,109,,,,,,
2024-05-05 21:30:00,1016.70,73.0,71.8,96,0,109,,,,,,
2024-05-05 21:40:00,1016.70,73.0,71.8,96,0,62,,,,,,
2024-05-05 21:55:00,1016.60,73.0,71.8,96,0,62,,,,,,
2024-05-05 22:15:00,1016.60,72.0,71.1,97,0,63,,,,,,
2024-05-05 22:26:00,1016.80,72.0,71.1,97,0,63,,,,,,
2024-05-05 22:41:00,1016.70,72.0,71.4,97,0,63,,,,,,
2024-05-05 22:56:00,1016.90,71.0,70.7,98,0,63,,,,,,
2024-05-05 23:11:00,1016.80,71.0,70.7,98,0,63,,,,,,
2024-05-05 23:26:00,1017.00,71.0,71.0,100,0,278,,,,,,
2024-05-05 23:36:00,1017.10,71.0,71.0,100,0,77,,,,,,
2024-05-05 23:57:00,1017.10,71.0,71.0,100,0,77,,,,,,
2024-05-06 00:12:00,1017.10,70.0,70.0,100,0,301,,,,,,
2024-05-06 00:28:00,1017.00,70.0,70.0,100,0,300,,,,,,
2024-05-06 00:44:00,1016.90,69.0,69.0,100,0,0,1017.60,70.3,68.0,92,,219
2024-05-06 00:50:00,1017.00,69.0,69.0,100,0,0,1017.60,70.3,68.0,92,,219
2024-05-06 00:55:00,1017.10,69.0,69.0,100,0,0,1017.60,70.3,68.0,92,,219
2024-05-06 01:00:00,1017.20,69.0,69.0,100,0,300,,,,,,
2024-05-06 01:16:00,1017.20,69.0,69.0,100,0,300,,,,,,
2024-05-06 01:26:00,1017.40,69.0,69.0,100,0,300,,,,,,
2024-05-06 01:43:00,1017.40,69.0,69.0,100,0,0,1018.14,69.8,68.2,94,,219
2024-05-06 01:59:00,1017.50,68.0,68.0,100,0,0,1018.16,69.8,68.2,94,,219
2024-05-06 02:15:00,1017.60,69.0,69.0,100,0,300,,,,,,
2024-05-06 02:30:00,1017.50,69.0,69.0,100,0,300,,,,,,
2024-05-06 02:45:00,1017.50,69.0,69.0,100,0,0,1018.14,69.4,68.1,95,,219
2024-05-06 02:55:00,1017.40,69.0,69.0,100,0,0,1018.14,69.4,68.1,95,,219
2024-05-06 03:00:00,1017.40,69.0,69.0,100,0,300,,,,,,
2024-05-06 03:06:00,1017.60,69.0,69.0,100,0,347,,,,,,
2024-05-06 03:26:00,1017.50,69.0,69.0,100,0,347,,,,,,
2024-05-06 03:41:00,1017.50,69.0,69.0,100,0,347,,,,,,
2024-05-06 03:47:00,1017.50,69.0,69.0,100,0,0,1018.14,69.2,67.7,95,,219
2024-05-06 03:57:00,1017.40,69.0,69.0,100,0,0,1018.14,69.2,67.7,95,,219
2024-05-06 04:13:00,1017.40,68.0,68.0,100,0,347,,,,,,
2024-05-06 04:28:00,1017.30,68.0,68.0,100,0,347,,,,,,
2024-05-06 04:44:00,1017.20,68.0,68.0,100,0,347,,,,,,
2024-05-06 04:49:00,1017.20,68.0,68.0,100,0,0,1017.81,68.9,67.5,95,,219
2024-05-06 04:59:00,1017.00,68.0,68.0,100,0,0,1017.81,68.9,67.5,95,,219
2024-05-06 05:15:00,1017.00,68.0,68.0,100,0,347,,,,,,
2024-05-06 05:30:00,1016.90,68.0,68.0,100,0,347,,,,,,
2024-05-06 05:40:00,1016.80,68.0,68.0,100,0,347,,,,,,
2024-05-06 05:45:00,1016.90,67.0,67.0,100,0,0,1017.44,68.3,67.0,95,,219
2024-05-06 05:56:00,1016.60,67.0,67.0,100,0,0,1017.44,68.3,67.0,95,,219
2024-05-06 06:12:00,1016.60,68.0,68.0,100,0,347,,,,,,
2024-05-06 06:27:00,1016.60,68.0,68.0,100,0,347,,,,,,
2024-05-06 06:43:00,1016.80,68.0,68.0,100,0,347,,,,,,
2024-05-06 06:48:00,1016.70,68.0,68.0,100,0,0,1017.36,68.5,67.1,95,,219
2024-05-06 06:59:00,1016.80,68.0,68.0,100,0,0,1017.36,68.5,67.1,95,,219
2024-05-06 07:14:00,1016.70,68.0,68.0,100,0,170,,,,,,
2024-05-06 07:25:00,1016.60,68.0,68.0,100,0,77,,,,,,
2024-05-06 07:45:00,1016.50,68.0,68.0,100,0,0,1017.39,68.3,67.0,95,,219
2024-05-06 07:56:00,1016.40,68.0,68.0,100,0,0,1017.39,68.3,67.0,95,,219
2024-05-06 08:11:00,1016.50,68.0,68.0,100,0,77,,,,,,
2024-05-06 08:27:00,1016.30,68.0,68.0,100,0,77,,,,,,
2024-05-06 08:42:00,1016.20,68.0,68.0,100,0,77,,,,,,
2024-05-06 08:47:00,1016.20,68.0,68.0,100,0,0,1016.89,68.3,67.0,95,,219
2024-05-06 08:58:00,1016.20,68.0,68.0,100,0,0,1016.89,68.3,67.0,95,,219
2024-05-06 09:14:00,1016.30,68.0,68.0,100,0,77,,,,,,
2024-05-06 09:30:00,1016.30,68.0,68.0,100,0,77,,,,,,
2024-05-06 09:44:00,1016.40,68.0,68.0,100,0,77,,,,,,
2024-05-06 09:49:00,1016.40,68.0,68.0,100,0,0,1016.99,68.2,66.8,95,,219
2024-05-06 09:54:00,1016.40,68.0,68.0,100,0,0,1016.99,68.2,66.8,95,,219
2024-05-06 10:00:00,1016.40,68.0,68.0,100,0,77,,,,,,
2024-05-06 10:10:00,1016.50,68.0,68.0,100,0,77,,,,,,
2024-05-06 10:26:00,1016.60,67.0,67.0,100,0,217,,,,,,
2024-05-06 10:41:00,1016.60,67.0,67.0,100,0,214,,,,,,
2024-05-06 10:47:00,1016.60,67.0,67.0,100,0,0,1017.28,68.1,66.5,94,,219
2024-05-06 10:57:00,1016.70,67.0,67.0,100,0,0,1017.28,68.1,66.5,94,,219
2024-05-06 11:13:00,1016.70,67.0,67.0,100,0,211,,,,,,
2024-05-06 11:28:00,1016.70,68.0,68.0,100,0,211,,,,,,
2024-05-06 11:43:00,1016.70,68.0,68.0,100,0,0,1017.41,68.6,66.9,94,,219
2024-05-06 11:53:00,1016.70,68.0,68.0,100,0,0,1017.38,68.6,66.9,94,,219
2024-05-06 11:54:00,1016.70,68.0,68.0,100,0,211,,,,,,
2024-05-06 12:15:00,1017.00,68.0,68.0,100,0,77,,,,,,
2024-05-06 12:30:00,1017.00,68.0,68.0,100,0,36,,,,,,
2024-05-06 12:45:00,1017.00,69.0,69.0,100,0,0,1017.71,69.4,67.4,93,,219
2024-05-06 12:55:00,1017.00,69.0,69.0,100,0,0,1017.71,69.4,67.4,93,,219
2024-05-06 13:00:00,1017.00,69.0,69.0,100,0,37,,,,,,
2024-05-06 13:11:00,1017.00,70.0,70.0,100,0,36,,,,,,
2024-05-06 13:26:00,1016.90,70.0,70.0,100,0,198,,,,,,
2024-05-06 13:42:00,1017.00,71.0,71.0,100,0,152,,,,,,
2024-05-06 13:57:00,1016.90,72.0,71.4,97,0,201,,,,,,
2024-05-06 14:12:00,1016.80,73.0,72.1,96,0,202,,,,,,
2024-05-06 14:28:00,1016.80,74.0,72.5,94,0,40,,,,,,
2024-05-06 14:43:00,1016.90,74.0,72.2,94,0,25,,,,,,
2024-05-06 14:58:00,1016.80,74.0,72.5,94,0,25,,,,,,
2024-05-06 15:09:00,1016.80,74.0,72.2,94,0,64,,,,,,
2024-05-06 15:29:00,1016.90,75.0,72.8,92,0,245,,,,,,
2024-05-06 15:45:00,1016.80,75.0,72.2,91,0,57,,,,,,
2024-05-06 15:55:00,1016.80,75.0,72.2,91,0,226,,,,,,
2024-05-06 16:15:00,1016.50,76.0,72.8,89,0,38,,,,,,
2024-05-06 16:31:00,1016.40,77.0,74.2,90,0,224,,,,,,
2024-05-06 16:41:00,1016.30,77.0,74.2,90,0,180,,,,,,
2024-05-06 16:56:00,1016.10,78.0,74.5,88,0,136,,,,,,
2024-05-06 17:12:00,1015.90,79.0,75.1,87,0,195,,,,,,
2024-05-06 17:27:00,1015.90,79.0,75.1,87,0,72,,,,,,
2024-05-06 17:42:00,1015.60,78.0,73.8,86,0,101,,,,,,
2024-05-06 17:58:00,1015.30,80.0,75.1,84,0,142,,,,,,
2024-05-06 18:13:00,1015.00,81.0,75.3,82,0,151,,,,,,
2024-05-06 18:29:00,1014.80,82.0,74.8,78,0,13,,,,,,
2024-05-06 18:44:00,1014.80,81.0,75.3,82,0,276,,,,,,
2024-05-06 18:54:00,1014.80,80.0,74.7,83,0,92,,,,,,
2024-05-06 19:15:00,1014.50,79.0,74.4,85,0,93,,,,,,
2024-05-06 19:30:00,1014.10,78.0,74.1,87,0,93,,,,,,
2024-05-06 19:45:00,1013.70,78.0,74.5,88,0,93,,,,,,
2024-05-06 19:56:00,1013.60,78.0,74.5,88,0,93,,,,,,
2024-05-06 20:11:00,1013.50,78.0,74.5,88,0,93,,,,,,
2024-05-06 20:26:00,1013.40,78.0,74.5,88,0,93,,,,,,
2024-05-06 20:42:00,1013.30,77.0,74.2,90,0,93,,,,,,
2024-05-06 20:57:00,1013.10,76.0,73.5,91,0,93,,,,,,
2024-05-06 21:13:00,1012.70,76.0,74.1,93,0,107,,,,,,
2024-05-06 21:28:00,1012.60,77.0,74.2,90,0,157,,,,,,
2024-05-06 21:39:00,1012.60,78.0,75.2,90,0,157,,,,,,
2024-05-06 22:00:00,1012.70,78.0,74.5,88,0,174,,,,,,
2024-05-06 22:15:00,1012.70,77.0,73.2,87,0,185,,,,,,
2024-05-06 22:30:00,1012.70,77.0,73.5,89,0,185,,,,,,
2024-05-06 22:41:00,1012.80,76.0,72.8,89,0,184,,,,,,
2024-05-06 22:56:00,1012.70,75.0,72.5,91,0,185,,,,,,
2024-05-06 23:12:00,1012.70,75.0,72.8,92,0,185,,,,,,
2024-05-06 23:27:00,1012.60,74.0,72.2,94,0,185,,,,,,
2024-05-06 23:37:00,1012.70,74.0,72.5,94,0,185,,,,,,
2024-05-06 23:58:00,1012.80,73.0,71.8,96,0,185,,,,,,
2024-05-07 00:13:00,1012.90,72.0,71.1,97,0,300,,,,,,
2024-05-07 00:28:00,1012.90,72.0,69.5,91,0,350,,,,,,
2024-05-07 00:43:00,1012.70,71.0,69.8,96,0,8,,,,,,
2024-05-07 00:48:00,1012.80,70.0,68.8,95,0,0,1013.38,70.7,66.9,87,,219
2024-05-07 00:59:00,1012.90,69.0,67.2,93,0,0,1013.38,70.7,66.9,87,,219
2024-05-07 01:14:00,1013.10,69.0,67.8,96,0,51,,,,,,
2024-05-07 01:30:00,1013.20,68.0,67.1,96,0,51,,,,,,
2024-05-07 01:45:00,1013.20,68.0,67.4,97,0,0,1014.06,69.4,67.2,93,,219
2024-05-07 01:55:00,1013.30,69.0,68.7,99,0,0,1014.06,69.4,67.2,93,,219
2024-05-07 02:11:00,1013.30,69.0,69.0,100,0,21,,,,,,
2024-05-07 02:26:00,1012.80,69.0,69.0,100,0,21,,,,,,
2024-05-07 02:41:00,1012.90,69.0,69.0,100,0,21,,,,,,
2024-05-07 02:46:00,1012.80,69.0,69.0,100,0,0,1013.50,68.2,65.9,92,,219
2024-05-07 02:57:00,1012.80,69.0,69.0,100,0,0,1013.50,68.2,65.9,92,,219
2024-05-07 03:12:00,1012.90,68.0,68.0,100,0,21,,,,,,
2024-05-07 03:28:00,1012.70,68.0,68.0,100,0,21,,,,,,
2024-05-07 03:44:00,1012.70,67.0,67.0,100,0,21,,,,,,
2024-05-07 03:49:00,1012.80,67.0,67.0,100,0,0,1013.37,67.9,66.0,93,,219
2024-05-07 03:59:00,1012.60,67.0,67.0,100,0,0,1013.37,67.9,66.0,93,,219
2024-05-07 04:10:00,1012.50,67.0,67.0,100,0,21,,,,,,
2024-05-07 04:30:00,1012.10,67.0,67.0,100,0,21,,,,,,
2024-05-07 04:45:00,1012.00,67.0,67.0,100,0,21,,,,,,
2024-05-07 04:46:00,1011.90,67.0,67.0,100,0,0,1012.56,67.9,65.7,92,,219
2024-05-07 04:56:00,1011.80,67.0,67.0,100,0,0,1012.56,67.9,65.7,92,,219
2024-05-07 05:11:00,1011.50,67.0,67.0,100,0,21,,,,,,
2024-05-07 05:21:00,1011.30,67.0,67.0,100,0,21,,,,,,
2024-05-07 05:42:00,1010.90,67.0,67.0,100,0,21,,,,,,
2024-05-07 05:47:00,1010.80,67.0,67.0,100,0,0,1011.81,67.4,65.6,94,,219
2024-05-07 05:58:00,1010.80,67.0,67.0,100,0,0,1011.77,67.4,65.6,94,,219
2024-05-07 06:13:00,1010.60,66.0,66.0,100,0,21,,,,,,
2024-05-07 06:28:00,1010.40,66.0,66.0,100,0,21,,,,,,
2024-05-07 06:44:00,1010.30,66.0,66.0,100,0,21,,,,,,
2024-05-07 06:49:00,1010.40,66.0,66.0,100,0,0,1011.21,66.7,65.1,94,,219
2024-05-07 06:59:00,1010.50,66.0,66.0,100,0,0,1011.21,66.7,65.1,94,,219
2024-05-07 07:15:00,1010.60,66.0,66.0,100,0,21,,,,,,
2024-05-07 07:25:00,1010.50,66.0,66.0,100,0,21,,,,,,
2024-05-07 07:45:00,1010.70,66.0,66.0,100,0,0,1011.36,66.8,65.3,94,,219
2024-05-07 07:55:00,1010.60,66.0,66.0,100,0,0,1011.36,66.8,65.3,94,,219
2024-05-07 08:00:00,1010.50,66.0,66.0,100,0,113,,,,,,
2024-05-07 08:11:00,1010.30,66.0,66.0,100,0,113,,,,,,
2024-05-07 08:26:00,1010.20,66.0,66.0,100,0,113,,,,,,
2024-05-07 08:42:00,1010.20,66.0,66.0,100,0,113,,,,,,
2024-05-07 08:47:00,1010.20,66.0,66.0,100,0,0,1011.03,66.9,65.1,94,,220
2024-05-07 08:57:00,1010.10,66.0,66.0,100,0,0,1011.03,66.9,65.1,94,,220
2024-05-07 09:08:00,1010.00,66.0,66.0,100,0,113,,,,,,
2024-05-07 09:29:00,1009.80,66.0,66.0,100,0,113,,,,,,
2024-05-07 09:45:00,1009.70,65.0,65.0,100,0,0,1010.53,66.3,64.8,94,,219
2024-05-07 09:55:00,1009.60,65.0,65.0,100,0,0,1010.53,66.3,64.8,94,,219
2024-05-07 10:00:00,1009.60,66.0,66.0,100,0,113,,,,,,
2024-05-07 10:11:00,1009.70,66.0,66.0,100,0,113,,,,,,
2024-05-07 10:26:00,1009.90,66.0,66.0,100,0,113,,,,,,
2024-05-07 10:42:00,1010.20,66.0,66.0,100,0,108,,,,,,
2024-05-07 10:46:00,1010.20,66.0,66.0,100,0,0,1010.98,66.6,65.0,94,,219
2024-05-07 11:13:00,1010.20,66.0,66.0,100,0,108,,,,,,
2024-05-07 11:28:00,1010.30,67.0,67.0,100,0,108,,,,,,
2024-05-07 11:44:00,1010.40,67.0,67.0,100,0,108,,,,,,
2024-05-07 11:49:00,1010.40,67.0,67.0,100,0,0,1011.34,67.3,65.6,94,,219
2024-05-07 11:59:00,1010.60,67.0,67.0,100,0,0,1011.33,67.3,65.6,94,,219
2024-05-07 12:14:00,1010.80,68.0,68.0,100,0,137,,,,,,
2024-05-07 12:30:00,1010.90,68.0,68.0,100,0,138,,,,,,
2024-05-07 12:40:00,1010.90,68.0,68.0,100,0,0,1011.78,68.4,65.8,91,120.7,69
2024-05-07 12:45:00,1010.90,68.0,68.0,100,0,0,1011.78,68.4,65.8,91,,219
2024-05-07 12:55:00,1010.90,68.0,68.0,100,0,0,1011.78,68.4,65.8,91,,219
2024-05-07 13:00:00,1010.90,69.0,69.0,100,0,69,,,,,,
2024-05-07 13:15:00,1010.90,69.0,69.0,100,0,81,,,,,,
2024-05-07 13:26:00,1010.80,69.0,68.7,98,0,115,,,,,,
2024-05-07 13:41:00,1010.70,71.0,69.2,93,0,48,,,,,,
2024-05-07 13:56:00,1010.70,72.0,69.9,93,0,134,,,,,,
2024-05-07 14:06:00,1010.80,72.0,69.2,90,0,146,,,,,,
2024-05-07 14:21:00,1010.60,73.0,69.9,89,0,73,,,,,,
2024-05-07 14:42:00,1010.60,74.0,69.5,85,0,266,,,,,,
2024-05-07 14:57:00,1010.60,76.0,70.5,82,0,94,,,,,,
2024-05-07 15:07:00,1010.60,76.0,71.2,84,0,172,,,,,,
2024-05-07 15:27:00,1010.40,78.0,71.3,79,0,129,,,,,,
2024-05-07 15:42:00,1010.20,79.0,71.9,78,0,105,,,,,,
2024-05-07 15:57:00,1010.10,80.0,72.5,77,1,281,,,,,,
2024-05-07 16:12:00,1009.90,80.0,72.9,78,0,242,,,,,,
2024-05-07 16:27:00,1009.80,81.0,72.3,75,0,100,,,,,,
2024-05-07 16:43:00,1009.60,81.0,73.5,77,0,105,,,,,,
2024-05-07 16:58:00,1009.50,83.0,74.2,74,0,124,,,,,,
2024-05-07 17:13:00,1009.30,83.0,73.4,73,0,108,,,,,,
2024-05-07 17:28:00,1009.00,83.0,72.2,69,1,107,,,,,,
2024-05-07 17:43:00,1008.80,84.0,74.0,71,0,143,,,,,,
2024-05-07 17:58:00,1008.80,85.0,74.1,69,0,98,,,,,,
2024-05-07 18:13:00,1008.60,85.0,74.1,69,0,151,,,,,,
2024-05-07 18:28:00,1008.60,85.0,75.3,73,0,123,,,,,,
2024-05-07 18:44:00,1008.50,86.0,74.2,68,0,229,,,,,,
2024-05-07 18:54:00,1008.30,87.0,75.6,69,0,218,,,,,,
2024-05-07 19:14:00,1008.20,86.0,75.0,69,0,111,,,,,,
2024-05-07 19:29:00,1008.20,86.0,73.7,66,0,151,,,,,,
2024-05-07 19:44:00,1008.10,86.0,73.3,66,0,167,,,,,,
2024-05-07 20:00:00,1007.90,85.0,73.7,68,0,206,,,,,,
2024-05-07 20:05:00,1007.90,86.0,75.0,69,0,131,,,,,,
2024-05-07 20:30:00,1007.60,86.0,73.7,66,0,264,,,,,,
2024-05-07 20:45:00,1007.50,87.0,74.7,66,0,235,,,,,,
2024-05-07 21:00:00,1007.40,85.0,72.8,66,0,136,,,,,,
2024-05-07 21:11:00,1007.40,85.0,73.2,67,0,276,,,,,,
2024-05-07 21:26:00,1007.40,84.0,72.7,69,0,101,,,,,,
2024-05-07 21:31:00,1007.40,84.0,73.6,71,0,343,,,,,,
2024-05-07 21:56:00,1007.50,83.0,72.2,69,0,117,,,,,,
2024-05-07 22:12:00,1007.40,83.0,73.4,73,0,129,,,,,,
2024-05-07 22:26:00,1007.50,81.0,72.3,75,0,135,,,,,,
2024-05-07 22:43:00,1007.70,80.0,72.1,76,0,120,,,,,,
2024-05-07 22:59:00,1007.90,79.0,71.9,78,0,120,,,,,,
2024-05-07 23:13:00,1007.90,78.0,71.3,79,0,105,,,,,,
2024-05-07 23:28:00,1007.40,78.0,72.0,81,0,105,,,,,,
2024-05-07 23:44:00,1007.50,77.0,71.4,83,0,105,,,,,,
2024-05-07 23:54:00,1007.70,77.0,72.1,84,0,104,,,,,,
2024-05-08 00:15:00,1008.20,76.0,71.2,84,0,105,,,,,,
2024-05-08 00:30:00,1007.90,75.0,71.2,87,0,105,,,,,,
2024-05-08 00:40:00,1007.90,75.0,71.9,90,0,104,,,,,,
2024-05-08 00:46:00,1008.00,75.0,71.5,89,0,0,1008.93,76.0,68.6,77,,219
2024-05-08 00:56:00,1008.10,74.0,70.5,89,0,0,1008.93,76.0,68.6,77,,219
2024-05-08 01:11:00,1008.00,74.0,70.9,89,0,105,,,,,,
2024-05-08 01:16:00,1007.90,74.0,70.9,89,0,105,,,,,,
2024-05-08 01:42:00,1007.90,73.0,70.5,91,0,105,,,,,,
2024-05-08 01:47:00,1007.90,73.0,70.5,91,0,0,1008.51,74.3,69.0,83,,219
2024-05-08 01:57:00,1007.50,73.0,70.8,92,0,0,1008.51,74.3,68.5,82,,219
2024-05-08 02:13:00,1007.70,73.0,70.8,92,0,105,,,,,,
2024-05-08 02:28:00,1007.60,73.0,70.8,92,0,105,,,,,,
2024-05-08 02:43:00,1007.70,73.0,70.8,92,0,105,,,,,,
2024-05-08 02:48:00,1007.60,72.0,69.8,92,0,0,1008.16,74.2,68.7,82,,219
2024-05-08 02:59:00,1007.70,72.0,70.2,93,0,0,1008.16,74.2,68.7,82,,219
2024-05-08 03:14:00,1007.80,72.0,70.5,94,0,105,,,,,,
2024-05-08 03:30:00,1007.90,72.0,70.5,94,0,105,,,,,,
2024-05-08 03:45:00,1007.80,71.0,69.5,94,0,0,1008.76,73.7,68.3,83,,219
2024-05-08 03:55:00,1007.90,71.0,69.8,95,0,0,1008.76,73.7,68.3,83,,219
2024-05-08 04:11:00,1008.00,71.0,69.8,96,0,105,,,,,,
2024-05-08 04:26:00,1008.00,71.0,70.1,96,0,105,,,,,,
2024-05-08 04:42:00,1008.00,70.0,69.1,97,0,104,,,,,,
2024-05-08 04:48:00,1008.10,70.0,69.1,96,0,0,1008.66,72.4,67.8,85,,220
2024-05-08 04:58:00,1008.00,70.0,69.1,96,0,0,1008.46,72.4,67.8,85,,220
2024-05-08 05:13:00,1007.90,70.0,69.1,97,0,105,,,,,,
2024-05-08 05:29:00,1007.70,70.0,69.4,98,0,105,,,,,,
2024-05-08 05:44:00,1007.60,70.0,69.4,98,0,105,,,,,,
2024-05-08 05:49:00,1007.60,70.0,69.4,97,0,0,1008.07,72.1,67.9,86,,220
2024-05-08 05:59:00,1007.40,70.0,69.4,97,0,0,1008.07,72.1,67.9,86,,220
2024-05-08 06:15:00,1007.10,70.0,69.4,98,0,105,,,,,,
2024-05-08 06:26:00,1007.10,70.0,69.4,98,0,105,,,,,,
2024-05-08 06:41:00,1006.80,69.0,68.4,98,0,105,,,,,,
2024-05-08 06:46:00,1006.80,69.0,68.7,99,0,0,1007.66,70.4,66.7,87,,219
2024-05-08 06:56:00,1006.60,69.0,68.7,99,0,0,1007.66,70.4,66.7,87,,219
2024-05-08 07:07:00,1006.70,69.0,68.7,98,0,105,,,,,,
2024-05-08 07:28:00,1007.10,69.0,69.0,100,0,105,,,,,,
2024-05-08 07:43:00,1007.20,69.0,69.0,100,0,105,,,,,,
2024-05-08 07:49:00,1007.10,69.0,69.0,100,0,0,1007.94,70.3,66.8,88,,219
2024-05-08 07:59:00,1007.20,69.0,69.0,100,0,0,1007.94,70.3,66.8,88,,219
2024-05-08 08:14:00,1007.40,68.0,68.0,100,0,105,,,,,,
2024-05-08 08:29:00,1007.10,68.0,68.0,100,0,105,,,,,,
2024-05-08 08:40:00,1007.10,68.0,68.0,100,0,0,1007.85,69.8,66.2,88,,219
2024-05-08 08:50:00,1007.10,68.0,68.0,100,0,0,1007.85,69.8,66.2,88,,219
2024-05-08 09:00:00,1007.10,68.0,68.0,100,0,105,,,,,,
2024-05-08 09:11:00,1007.20,67.0,67.0,100,0,105,,,,,,
2024-05-08 09:27:00,1007.20,67.0,67.0,100,0,105,,,,,,
2024-05-08 09:41:00,1007.40,67.0,67.0,100,0,105,,,,,,
2024-05-08 09:46:00,1007.50,67.0,67.0,100,0,0,1008.18,69.6,65.5,86,,219
2024-05-08 09:56:00,1007.30,67.0,67.0,100,0,0,1008.18,69.6,65.5,86,,219
2024-05-08 09:57:00,1007.30,67.0,67.0,100,0,105,,,,,,
2024-05-08 10:12:00,1007.50,67.0,67.0,100,0,105,,,,,,
2024-05-08 10:28:00,1007.80,67.0,67.0,100,0,105,,,,,,
2024-05-08 10:38:00,1007.90,67.0,67.0,100,0,105,,,,,,
2024-05-08 10:48:00,1007.90,67.0,67.0,100,0,0,1008.77,69.1,65.6,88,,219
2024-05-08 10:59:00,1008.20,67.0,67.0,100,0,0,1008.77,69.1,65.6,88,,219
2024-05-08 11:09:00,1008.10,68.0,68.0,100,0,105,,,,,,
2024-05-08 11:30:00,1008.30,69.0,69.0,100,0,105,,,,,,
2024-05-08 11:45:00,1008.30,69.0,69.0,100,0,0,1009.16,70.8,66.8,87,,219
2024-05-08 11:50:00,1008.30,69.0,69.0,100,0,0,1009.16,70.8,66.8,87,,219
2024-05-08 12:00:00,1008.40,70.0,69.7,98,0,105,,,,,,
2024-05-08 12:11:00,1008.70,70.0,69.7,98,0,105,,,,,,
2024-05-08 12:26:00,1008.60,71.0,70.4,97,0,105,,,,,,
2024-05-08 12:43:00,1008.70,72.0,71.1,97,0,98,,,,,,
2024-05-08 12:48:00,1008.60,72.0,70.8,95,0,0,1009.45,73.5,68.4,84,,218
2024-05-08 12:58:00,1008.70,73.0,71.5,94,0,0,1009.45,73.5,68.6,84,,218
2024-05-08 13:08:00,1008.50,73.0,70.8,92,0,124,,,,,,
2024-05-08 13:29:00,1008.60,75.0,72.5,91,0,161,,,,,,
2024-05-08 13:45:00,1008.50,77.0,73.5,89,0,6,,,,,,
2024-05-08 14:00:00,1008.40,79.0,73.7,84,0,158,,,,,,
2024-05-08 14:15:00,1008.40,80.0,75.4,85,0,116,,,,,,
2024-05-08 14:26:00,1008.30,80.0,74.0,81,0,145,,,,,,
2024-05-08 14:41:00,1008.30,82.0,76.3,82,0,214,,,,,,
2024-05-08 14:57:00,1008.20,83.0,76.2,79,0,172,,,,,,
2024-05-08 15:07:00,1008.30,84.0,76.8,78,0,252,,,,,,
2024-05-08 15:28:00,1008.20,84.0,76.4,78,0,139,,,,,,
2024-05-08 15:38:00,1008.20,85.0,76.2,74,0,106,,,,,,
2024-05-08 15:53:00,1008.10,86.0,77.5,76,0,142,,,,,,
2024-05-08 16:08:00,1008.10,86.0,77.5,76,0,260,,,,,,
2024-05-08 16:28:00,1008.00,86.0,79.1,80,0,98,,,,,,
2024-05-08 16:44:00,1008.00,85.0,77.7,78,0,119,,,,,,
2024-05-08 16:59:00,1007.80,86.0,78.7,78,0,121,,,,,,
2024-05-08 17:14:00,1007.70,87.0,79.7,78,0,129,,,,,,
2024-05-08 17:29:00,1007.50,89.0,78.8,72,0,153,,,,,,
2024-05-08 17:40:00,1007.60,89.0,77.5,68,0,277,,,,,,
2024-05-08 18:00:00,1007.30,89.0,78.8,72,0,152,,,,,,
2024-05-08 18:15:00,1007.10,89.0,78.8,72,0,245,,,,,,
2024-05-08 18:30:00,1007.00,89.0,77.9,69,0,139,,,,,,
2024-05-08 18:45:00,1007.00,91.0,78.9,67,0,354,,,,,,
2024-05-08 18:56:00,1006.90,90.0,78.9,69,0,258,,,,,,
2024-05-08 19:06:00,1006.80,90.0,78.9,69,0,133,,,,,,
2024-05-08 19:26:00,1006.50,90.0,79.7,71,0,116,,,,,,
2024-05-08 19:42:00,1006.60,90.0,79.7,71,0,173,,,,,,
2024-05-08 19:58:00,1006.60,90.0,78.9,69,0,166,,,,,,
2024-05-08 20:13:00,1006.60,90.0,78.4,69,0,279,,,,,,
2024-05-08 20:28:00,1007.00,90.0,78.9,69,0,165,,,,,,
2024-05-08 20:38:00,1006.90,89.0,77.5,68,0,127,,,,,,
2024-05-08 20:54:00,1007.10,88.0,77.8,71,0,102,,,,,,
2024-05-08 21:14:00,1007.00,86.0,77.5,76,0,227,,,,,,
2024-05-08 21:25:00,1006.80,85.0,76.6,75,0,145,,,,,,
2024-05-08 21:45:00,1007.00,84.0,76.0,76,0,145,,,,,,
2024-05-08 22:00:00,1007.00,83.0,75.4,77,0,231,,,,,,
2024-05-08 22:11:00,1007.10,82.0,75.2,79,0,231,,,,,,
2024-05-08 22:26:00,1007.30,82.0,75.6,80,0,103,,,,,,
2024-05-08 22:42:00,1007.40,81.0,75.3,82,0,103,,,,,,
2024-05-08 22:57:00,1007.20,80.0,74.7,83,0,103,,,,,,
2024-05-08 23:13:00,1006.70,79.0,74.8,87,0,126,,,,,,
2024-05-08 23:28:00,1005.60,77.0,74.2,90,0,127,,,,,,
2024-05-08 23:43:00,1005.60,75.0,73.2,93,0,50,,,,,,
2024-05-08 23:58:00,1006.00,74.0,72.8,95,0,51,,,,,,
2024-05-09 00:14:00,1005.70,74.0,73.1,96,0,50,,,,,,
2024-05-09 00:29:00,1005.90,74.0,73.4,98,0,50,,,,,,
2024-05-09 00:44:00,1006.20,74.0,73.7,99,0,138,,,,,,
2024-05-09 00:49:00,1006.30,74.0,73.7,99,0,0,1007.21,75.4,71.1,86,,219
2024-05-09 00:59:00,1006.50,74.0,73.7,99,0,0,1007.13,75.4,71.1,86,,219
2024-05-09 01:14:00,1006.90,74.0,73.4,98,0,212,,,,,,
2024-05-09 01:25:00,1007.20,74.0,73.1,96,0,45,,,,,,
2024-05-09 01:41:00,1007.40,73.0,72.4,98,0,45,,,,,,
2024-05-09 01:46:00,1007.50,73.0,72.1,96,0,0,1008.31,73.3,66.8,80,,220
2024-05-09 01:56:00,1007.70,72.0,71.4,97,0,0,1008.05,73.3,66.8,80,,220
2024-05-09 02:12:00,1007.90,71.0,70.1,96,0,45,,,,,,
2024-05-09 02:28:00,1007.90,71.0,70.1,96,0,45,,,,,,
2024-05-09 02:38:00,1007.80,70.0,69.1,97,0,45,,,,,,
2024-05-09 02:48:00,1007.90,69.0,68.1,96,0,0,1008.83,70.7,65.3,83,,219
2024-05-09 02:58:00,1007.90,69.0,67.8,95,0,0,1008.53,70.7,65.3,83,,220
2024-05-09 03:14:00,1008.20,69.0,68.1,96,0,45,,,,,,
2024-05-09 03:24:00,1008.10,68.0,67.1,96,0,45,,,,,,
2024-05-09 03:40:00,1008.20,68.0,67.1,96,0,0,1008.71,69.2,65.0,86,177.9,185
2024-05-09 03:45:00,1008.20,68.0,67.1,96,0,0,1008.71,69.2,65.0,86,,219
2024-05-09 03:56:00,1007.90,67.0,66.1,96,0,0,1008.71,69.2,65.0,86,,219
2024-05-09 04:06:00,1007.90,67.0,66.1,97,0,45,,,,,,
2024-05-09 04:27:00,1007.80,67.0,66.7,99,0,45,,,,,,
2024-05-09 04:42:00,1007.80,67.0,66.7,99,0,45,,,,,,
2024-05-09 04:47:00,1007.80,67.0,66.7,99,0,0,1008.69,67.3,64.0,89,,219
2024-05-09 04:58:00,1007.90,67.0,66.7,99,0,0,1008.69,67.3,64.0,89,,219
2024-05-09 05:13:00,1008.20,66.0,65.7,98,0,45,,,,,,
2024-05-09 05:29:00,1008.30,66.0,66.0,100,0,45,,,,,,
2024-05-09 05:44:00,1008.10,66.0,66.0,100,0,45,,,,,,
2024-05-09 05:49:00,1008.00,66.0,66.0,100,0,0,1008.91,67.1,63.9,89,,219
2024-05-09 05:59:00,1008.00,66.0,66.0,100,0,0,1008.91,67.1,63.9,89,,219
2024-05-09 06:15:00,1008.00,66.0,66.0,100,0,68,,,,,,
2024-05-09 06:26:00,1007.90,66.0,66.0,100,0,68,,,,,,
2024-05-09 06:42:00,1007.60,66.0,66.0,100,0,68,,,,,,
2024-05-09 06:46:00,1007.70,66.0,66.0,100,0,0,1008.29,66.4,63.8,91,,219
2024-05-09 06:57:00,1007.60,66.0,66.0,100,0,0,1008.29,66.4,63.8,91,,219
2024-05-09 07:07:00,1007.60,66.0,66.0,100,0,68,,,,,,
2024-05-09 07:28:00,1007.60,66.0,66.0,100,0,68,,,,,,
2024-05-09 07:43:00,1007.60,66.0,66.0,100,0,68,,,,,,
2024-05-09 07:48:00,1007.60,66.0,66.0,100,0,0,1008.60,67.6,64.3,89,,219
2024-05-09 07:58:00,1007.80,66.0,66.0,100,0,0,1008.60,67.6,64.3,89,,219
2024-05-09 08:13:00,1007.60,67.0,67.0,100,0,187,,,,,,
2024-05-09 08:28:00,1007.30,67.0,67.0,100,0,195,,,,,,
2024-05-09 08:44:00,1007.20,67.0,66.7,99,0,126,,,,,,
2024-05-09 08:49:00,1007.20,67.0,66.7,99,0,0,1007.96,68.2,65.0,89,,219
2024-05-09 08:59:00,1007.20,67.0,66.7,99,0,0,1007.96,68.2,65.0,89,,219
2024-05-09 09:15:00,1006.80,67.0,66.4,97,0,121,,,,,,
2024-05-09 09:30:00,1006.70,67.0,66.4,97,0,121,,,,,,
2024-05-09 09:45:00,1006.50,67.0,66.4,97,0,0,1007.85,67.7,64.4,89,,219
2024-05-09 09:46:00,1006.50,67.0,66.4,97,0,121,,,,,,
2024-05-09 09:56:00,1006.50,67.0,66.4,97,0,0,1007.81,67.7,64.4,89,,219
2024-05-09 10:11:00,1006.20,67.0,66.7,99,0,121,,,,,,
2024-05-09 10:26:00,1007.10,67.0,66.7,99,0,121,,,,,,
2024-05-09 10:42:00,1007.30,67.0,66.7,99,0,121,,,,,,
2024-05-09 10:48:00,1007.20,67.0,67.0,100,0,0,1008.51,66.8,65.2,94,,218
2024-05-09 10:58:00,1007.90,67.0,67.0,100,0,0,1008.51,66.8,65.2,94,,218
2024-05-09 11:03:00,1007.70,67.0,67.0,100,0,138,,,,,,
2024-05-09 11:28:00,1006.90,67.0,67.0,100,0,145,,,,,,
2024-05-09 11:44:00,1006.40,66.0,66.0,100,0,135,,,,,,
2024-05-09 11:49:00,1006.40,66.0,66.0,100,0,0,1007.30,66.3,64.6,94,,219
2024-05-09 11:59:00,1006.20,66.0,66.0,100,0,0,1007.30,66.3,64.6,94,,219
2024-05-09 12:14:00,1006.60,67.0,67.0,100,0,334,,,,,,
2024-05-09 12:29:00,1006.90,67.0,67.0,100,0,89,,,,,,
2024-05-09 12:40:00,1007.10,67.0,67.0,100,0,0,1007.85,68.0,66.3,94,15.2,50
2024-05-09 12:45:00,1007.00,67.0,67.0,100,0,0,1007.85,68.0,66.3,94,,219
2024-05-09 12:55:00,1007.20,68.0,68.0,100,0,0,1007.84,68.0,66.3,94,,219
2024-05-09 13:00:00,1007.10,68.0,68.0,100,0,245,,,,,,
2024-05-09 13:15:00,1007.30,69.0,68.7,98,0,52,,,,,,
2024-05-09 13:30:00,1007.30,69.0,68.4,98,0,7,,,,,,
2024-05-09 13:41:00,1007.20,69.0,68.4,98,0,80,,,,,,
2024-05-09 13:51:00,1007.20,69.0,67.8,96,0,145,,,,,,
2024-05-09 14:11:00,1007.70,71.0,69.5,94,0,126,,,,,,
2024-05-09 14:27:00,1007.70,71.0,69.5,94,0,172,,,,,,
2024-05-09 14:37:00,1007.70,71.0,69.2,93,0,186,,,,,,
2024-05-09 14:57:00,1008.00,72.0,68.9,90,0,150,,,,,,
2024-05-09 15:12:00,1008.00,73.0,70.5,91,0,130,,,,,,
2024-05-09 15:27:00,1008.10,74.0,70.9,89,0,168,,,,,,
2024-05-09 15:42:00,1007.70,74.0,70.9,89,0,167,,,,,,
2024-05-09 15:57:00,1007.20,74.0,70.9,89,0,224,,,,,,
2024-05-09 16:08:00,1006.90,74.0,70.5,88,0,150,,,,,,
2024-05-09 16:28:00,1006.10,74.0,70.2,87,0,105,,,,,,
2024-05-09 16:45:00,1005.60,75.0,71.2,87,0,156,,,,,,
2024-05-09 16:59:00,1005.30,75.0,70.2,84,0,133,,,,,,
2024-05-09 17:14:00,1005.10,78.0,71.3,79,0,110,,,,,,
2024-05-09 17:29:00,1005.10,80.0,73.3,80,0,111,,,,,,
2024-05-09 17:39:00,1005.20,80.0,71.7,75,0,38,,,,,,
2024-05-09 17:55:00,1005.40,80.0,72.5,77,0,113,,,,,,
2024-05-09 18:15:00,1005.20,81.0,73.1,77,0,8,,,,,,
2024-05-09 18:30:00,1005.00,80.0,72.1,76,0,48,,,,,,
2024-05-09 18:45:00,1004.80,82.0,73.7,75,0,103,,,,,,
2024-05-09 19:00:00,1004.90,82.0,73.3,74,0,137,,,,,,
2024-05-09 19:15:00,1004.70,81.0,73.1,77,0,335,,,,,,
2024-05-09 19:25:00,1004.60,81.0,73.5,77,0,92,,,,,,
2024-05-09 19:41:00,1004.00,80.0,72.9,78,0,185,,,,,,
2024-05-09 19:56:00,1003.50,80.0,73.6,81,0,125,,,,,,
2024-05-09 20:11:00,1003.30,81.0,73.8,78,0,200,,,,,,
2024-05-09 20:26:00,1003.30,80.0,72.9,78,0,145,,,,,,
2024-05-09 20:42:00,1003.80,79.0,73.0,82,0,63,,,,,,
2024-05-09 20:57:00,1003.50,79.0,73.0,82,0,104,,,,,,
2024-05-09 21:13:00,1003.40,79.0,73.4,82,0,104,,,,,,
2024-05-09 21:28:00,1003.30,79.0,73.0,82,0,149,,,,,,
2024-05-09 21:43:00,1003.30,78.0,72.0,81,0,246,,,,,,
2024-05-09 21:58:00,1003.40,77.0,70.7,81,0,222,,,,,,
2024-05-09 22:14:00,1003.20,76.0,70.1,81,0,281,,,,,,
2024-05-09 22:25:00,1003.30,76.0,71.2,84,0,109,,,,,,
2024-05-09 22:45:00,1003.30,75.0,69.8,83,0,79,,,,,,
2024-05-09 23:00:00,1003.20,75.0,69.8,83,0,71,,,,,,
2024-05-09 23:10:00,1003.40,75.0,70.2,84,0,156,,,,,,
2024-05-09 23:21:00,1003.30,74.0,69.5,85,0,156,,,,,,
2024-05-09 23:36:00,1003.40,74.0,69.5,85,0,72,,,,,,
2024-05-09 23:56:00,1003.30,73.0,69.2,88,0,44,,,,,,
2024-05-10 00:12:00,1003.30,72.0,68.6,88,0,44,,,,,,
2024-05-10 00:28:00,1003.50,71.0,68.2,90,0,44,,,,,,
2024-05-10 00:43:00,1003.60,70.0,67.6,91,0,44,,,,,,
2024-05-10 00:49:00,1003.70,70.0,67.5,91,0,0,1004.42,72.4,66.1,80,,219
2024-05-10 00:54:00,1003.90,70.0,67.5,91,0,0,1004.42,72.4,66.1,80,,219
2024-05-10 01:14:00,1004.00,69.0,66.9,93,0,44,,,,,,
2024-05-10 01:30:00,1004.10,69.0,66.9,93,0,44,,,,,,
2024-05-10 01:45:00,1004.20,69.0,67.2,93,0,0,1004.95,70.7,65.2,82,,219
2024-05-10 01:55:00,1004.30,69.0,67.5,94,0,0,1004.95,70.7,65.2,82,,219
2024-05-10 02:11:00,1004.20,68.0,66.5,94,0,44,,,,,,
2024-05-10 02:21:00,1004.20,68.0,66.8,95,0,44,,,,,,
2024-05-10 02:42:00,1004.10,68.0,66.8,95,0,44,,,,,,
2024-05-10 02:47:00,1004.10,68.0,67.1,96,0,0,1004.78,69.4,64.8,85,,219
2024-05-10 02:58:00,1004.00,68.0,67.1,96,0,0,1004.78,69.4,64.8,85,,219
2024-05-10 03:13:00,1003.80,68.0,67.1,96,0,80,,,,,,
2024-05-10 03:28:00,1003.70,68.0,67.1,96,0,95,,,,,,
2024-05-10 03:39:00,1003.40,68.0,67.1,96,0,140,,,,,,
2024-05-10 03:49:00,1003.40,68.0,67.1,96,0,0,1004.30,68.9,64.8,86,,219
2024-05-10 03:54:00,1003.40,68.0,67.1,96,0,0,1004.26,68.9,64.8,86,,219
2024-05-10 04:00:00,1003.60,68.0,67.1,96,0,276,,,,,,
2024-05-10 04:15:00,1003.80,68.0,66.8,95,0,220,,,,,,
2024-05-10 04:30:00,1004.00,68.0,66.8,95,0,257,,,,,,
2024-05-10 04:42:00,1004.00,68.0,66.8,95,0,229,,,,,,
2024-05-10 04:46:00,1004.10,68.0,66.8,95,0,0,1004.92,68.7,64.6,86,,219
2024-05-10 04:56:00,1003.90,68.0,66.8,95,0,0,1004.92,68.7,64.6,86,,219
2024-05-10 05:11:00,1003.80,68.0,66.8,95,0,279,,,,,,
2024-05-10 05:27:00,1003.90,68.0,66.8,95,0,264,,,,,,
2024-05-10 05:42:00,1004.00,67.0,66.1,97,0,214,,,,,,
2024-05-10 05:47:00,1003.90,67.0,66.1,96,0,0,1004.76,68.3,64.7,88,,219
2024-05-10 05:58:00,1004.00,67.0,66.1,96,0,0,1004.76,68.3,64.7,88,,219
2024-05-10 06:13:00,1003.80,67.0,66.1,97,0,134,,,,,,
2024-05-10 06:29:00,1003.90,67.0,66.4,97,0,135,,,,,,
2024-05-10 06:44:00,1003.60,67.0,66.4,97,0,147,,,,,,
2024-05-10 06:49:00,1003.70,67.0,66.4,97,0,0,1004.45,67.3,64.0,89,,219
2024-05-10 06:59:00,1003.60,66.0,65.4,97,0,0,1004.45,67.3,64.0,89,,219
2024-05-10 07:14:00,1003.50,66.0,65.4,98,0,217,,,,,,
2024-05-10 07:29:00,1003.60,66.0,65.4,98,0,93,,,,,,
2024-05-10 07:40:00,1003.60,66.0,65.4,97,0,0,1004.09,66.9,63.8,89,11.2,182
2024-05-10 07:45:00,1003.40,66.0,65.4,97,0,0,1004.09,66.9,63.8,89,,219
2024-05-10 07:55:00,1003.40,66.0,65.4,97,0,0,1004.09,66.9,63.8,89,,219
2024-05-10 08:01:00,1003.00,66.0,65.4,98,0,121,,,,,,
2024-05-10 08:11:00,1002.90,65.0,64.7,98,0,122,,,,,,
2024-05-10 08:26:00,1003.20,65.0,64.7,98,0,121,,,,,,
2024-05-10 08:41:00,1003.10,65.0,64.7,98,0,121,,,,,,
2024-05-10 08:46:00,1003.00,65.0,64.7,98,0,0,1003.81,65.7,62.9,90,,219
2024-05-10 08:57:00,1003.00,65.0,65.0,100,0,0,1003.81,65.7,62.9,90,,219
2024-05-10 09:12:00,1003.20,64.0,64.0,100,0,122,,,,,,
2024-05-10 09:27:00,1003.40,64.0,64.0,100,0,121,,,,,,
2024-05-10 09:42:00,1003.60,64.0,64.0,100,0,103,,,,,,
2024-05-10 09:47:00,1003.50,64.0,64.0,100,0,0,1004.34,65.0,62.7,92,,219
2024-05-10 09:57:00,1003.60,64.0,64.0,100,0,0,1004.34,65.0,62.7,92,,219
2024-05-10 10:13:00,1003.70,64.0,64.0,100,0,102,,,,,,
2024-05-10 10:23:00,1003.80,64.0,64.0,100,0,103,,,,,,
2024-05-10 10:43:00,1003.60,64.0,64.0,100,0,107,,,,,,
2024-05-10 10:48:00,1003.50,64.0,64.0,100,0,0,1004.39,64.9,63.1,93,,219
2024-05-10 10:58:00,1003.50,64.0,64.0,100,0,0,1004.39,64.9,63.1,93,,219
2024-05-10 10:59:00,1003.50,64.0,64.0,100,0,107,,,,,,
2024-05-10 11:09:00,1003.50,64.0,64.0,100,0,106,,,,,,
2024-05-10 11:29:00,1003.10,65.0,65.0,100,0,120,,,,,,
2024-05-10 11:39:00,1003.00,65.0,65.0,100,0,120,,,,,,
2024-05-10 11:54:00,1003.50,66.0,66.0,100,0,0,1004.10,66.6,63.8,90,,219
2024-05-10 12:00:00,1003.40,66.0,66.0,100,0,120,,,,,,
2024-05-10 12:15:00,1003.70,67.0,67.0,100,0,94,,,,,,
2024-05-10 12:30:00,1004.20,68.0,67.7,99,0,94,,,,,,
2024-05-10 12:46:00,1004.30,69.0,68.1,96,0,0,1005.03,68.6,64.3,86,,219
2024-05-10 12:56:00,1004.30,69.0,67.8,95,0,0,1005.03,68.6,64.3,86,,219
2024-05-10 13:11:00,1004.50,69.0,67.2,94,0,135,,,,,,
2024-05-10 13:27:00,1004.60,70.0,68.2,94,0,114,,,,,,
2024-05-10 13:42:00,1004.50,71.0,67.9,89,0,37,,,,,,
2024-05-10 13:58:00,1004.10,72.0,67.9,86,0,82,,,,,,
2024-05-10 14:12:00,1004.00,73.0,67.9,84,0,97,,,,,,
2024-05-10 14:28:00,1003.90,75.0,69.5,82,0,63,,,,,,
2024-05-10 14:43:00,1003.90,76.0,70.1,81,0,338,,,,,,
2024-05-10 14:58:00,1003.90,76.0,68.2,76,0,121,,,,,,
2024-05-10 15:13:00,1004.10,76.0,69.0,78,0,86,,,,,,
2024-05-10 15:29:00,1004.10,77.0,70.3,79,0,90,,,,,,
2024-05-10 15:44:00,1004.10,77.0,69.2,76,0,143,,,,,,
2024-05-10 16:00:00,1004.10,78.0,69.0,73,0,267,,,,,,
2024-05-10 16:15:00,1004.20,78.0,68.6,72,0,128,,,,,,
2024-05-10 16:30:00,1004.20,79.0,70.4,75,0,87,,,,,,
2024-05-10 16:45:00,1004.00,78.0,70.6,78,0,79,,,,,,
2024-05-10 16:56:00,1003.90,79.0,72.3,79,0,89,,,,,,
2024-05-10 17:11:00,1003.50,79.0,71.5,77,0,89,,,,,,
2024-05-10 17:27:00,1003.30,79.0,70.8,76,0,72,,,,,,
2024-05-10 17:42:00,1003.00,79.0,71.2,76,0,111,,,,,,
2024-05-10 17:52:00,1002.70,80.0,70.1,71,0,122,,,,,,
2024-05-10 18:12:00,1002.20,81.0,71.9,73,0,157,,,,,,
2024-05-10 18:28:00,1002.00,80.0,71.3,74,0,61,,,,,,
2024-05-10 18:43:00,1001.90,82.0,71.6,70,0,109,,,,,,
2024-05-10 18:58:00,1001.60,82.0,70.8,68,0,152,,,,,,
2024-05-10 19:13:00,1001.50,79.0,70.8,76,0,176,,,,,,
2024-05-10 19:29:00,1001.40,74.0,70.2,87,0,120,,,,,,
2024-05-10 19:45:00,1001.20,71.0,67.9,89,0,271,,,,,,
2024-05-10 19:59:00,1001.00,70.0,68.5,95,0,319,,,,,,
2024-05-10 20:15:00,1001.00,72.0,70.5,94,0,78,,,,,,
2024-05-10 20:30:00,1000.60,73.0,70.5,91,0,78,,,,,,
2024-05-10 20:40:00,1000.50,75.0,72.5,91,0,78,,,,,,
2024-05-10 20:56:00,1000.80,78.0,74.1,87,0,78,,,,,,
2024-05-10 21:11:00,1000.80,77.0,72.1,84,0,94,,,,,,
2024-05-10 21:21:00,1000.80,76.0,71.8,86,0,94,,,,,,
2024-05-10 21:42:00,1000.60,74.0,70.5,88,0,94,,,,,,
2024-05-10 21:52:00,1000.60,74.0,70.9,89,0,94,,,,,,
2024-05-10 22:13:00,1000.50,74.0,71.2,91,0,87,,,,,,
2024-05-10 22:23:00,1000.80,73.0,70.5,91,0,70,,,,,,
2024-05-10 22:43:00,1001.20,74.0,62.3,66,1,72,,,,,,
2024-05-10 22:58:00,1001.90,74.0,61.5,64,2,73,,,,,,
2024-05-10 23:13:00,1002.20,73.0,61.0,65,4,47,,,,,,
2024-05-10 23:28:00,1002.20,72.0,60.4,67,4,63,,,,,,
2024-05-10 23:43:00,1002.70,71.0,59.9,67,2,110,,,,,,
2024-05-10 23:53:00,1002.70,71.0,59.5,67,2,49,,,,,,
2024-05-11 00:13:00,1003.50,69.0,58.0,68,2,84,,,,,,
2024-05-11 00:23:00,1003.70,69.0,57.2,66,2,84,,,,,,
2024-05-11 00:43:00,1004.10,68.0,57.0,67,0,75,,,,,,
2024-05-11 00:48:00,1004.30,68.0,57.6,69,0,82,1005.10,68.6,54.4,60,,246
2024-05-11 00:59:00,1004.40,68.0,57.6,69,0,20,1005.05,68.6,54.4,60,,246
2024-05-11 01:14:00,1004.80,67.0,57.3,71,0,86,,,,,,
2024-05-11 01:29:00,1005.10,67.0,57.7,72,0,80,,,,,,
2024-05-11 01:44:00,1005.40,67.0,57.7,72,0,80,,,,,,
2024-05-11 01:49:00,1005.60,67.0,57.8,72,0,31,1006.14,66.8,54.3,64,,245
2024-05-11 01:59:00,1005.80,67.0,58.6,74,0,68,1006.28,66.8,54.3,64,,245
2024-05-11 02:14:00,1006.10,66.0,58.2,75,0,81,,,,,,
2024-05-11 02:30:00,1006.40,66.0,58.2,75,1,55,,,,,,
2024-05-11 02:44:00,1006.80,66.0,56.7,72,2,79,,,,,,
2024-05-11 02:49:00,1006.90,66.0,56.9,72,3,55,1007.58,66.4,55.0,66,,246
2024-05-11 02:59:00,1007.00,65.0,55.9,72,2,103,1007.58,66.4,54.9,66,,246
2024-05-11 03:14:00,1007.30,65.0,56.5,73,2,58,,,,,,
2024-05-11 03:30:00,1007.40,64.0,56.3,76,1,58,,,,,,
2024-05-11 03:40:00,1007.50,64.0,56.4,76,2,50,1008.46,64.5,52.7,65,6.8,223
2024-05-11 03:45:00,1007.50,64.0,56.4,76,2,6,1008.46,64.5,52.7,65,,246
2024-05-11 03:50:00,1007.70,64.0,56.4,76,1,65,1008.46,64.5,52.7,65,,246
2024-05-11 03:55:00,1007.80,64.0,56.7,77,1,81,1008.46,64.5,52.7,65,,246
2024-05-11 04:00:00,1007.80,64.0,56.6,77,2,81,,,,,,
2024-05-11 04:15:00,1007.80,63.0,55.3,75,2,283,,,,,,
2024-05-11 04:30:00,1007.70,62.0,55.4,79,2,39,,,,,,
2024-05-11 04:40:00,1007.80,62.0,55.8,80,1,82,1008.54,62.7,52.6,69,69.0,213
2024-05-11 04:45:00,1007.70,62.0,55.8,80,2,65,1008.54,62.7,52.6,69,,246
2024-05-11 04:50:00,1007.70,62.0,56.1,81,1,87,1008.54,62.7,52.6,69,,246
2024-05-11 04:55:00,1007.70,62.0,56.5,82,1,89,1008.53,62.7,52.6,69,,246
2024-05-11 05:00:00,1007.60,61.0,55.5,81,1,96,,,,,,
2024-05-11 05:15:00,1007.90,61.0,56.1,84,0,349,,,,,,
2024-05-11 05:30:00,1008.00,60.0,55.1,84,0,60,,,,,,
2024-05-11 05:45:00,1008.00,60.0,55.5,85,1,91,1009.04,60.8,50.7,69,,246
2024-05-11 05:50:00,1008.10,60.0,55.2,84,1,44,1009.04,60.8,50.7,69,,246
2024-05-11 06:00:00,1008.10,60.0,55.1,84,1,47,,,,,,
2024-05-11 06:15:00,1008.10,59.0,54.5,84,0,46,,,,,,
2024-05-11 06:30:00,1008.10,58.0,53.2,83,0,300,,,,,,
2024-05-11 06:45:00,1008.30,58.0,53.5,85,0,71,1009.32,58.8,50.3,73,,246
2024-05-11 06:56:00,1008.40,57.0,52.5,85,0,70,1009.32,58.8,50.3,73,,246
2024-05-11 07:11:00,1008.50,57.0,52.9,85,0,41,,,,,,
2024-05-11 07:27:00,1008.70,56.0,52.2,86,0,60,,,,,,
2024-05-11 07:42:00,1009.10,56.0,53.1,90,0,60,,,,,,
2024-05-11 07:47:00,1009.20,55.0,52.1,89,0,0,1009.82,56.8,50.9,80,,219
2024-05-11 07:57:00,1009.10,55.0,52.4,90,0,0,1009.82,56.8,50.9,80,,219
2024-05-11 08:12:00,1009.20,54.0,51.7,92,0,61,,,,,,
2024-05-11 08:22:00,1009.00,54.0,51.7,92,0,61,,,,,,
2024-05-11 08:42:00,1009.20,53.0,51.3,94,0,60,,,,,,
2024-05-11 08:47:00,1009.20,53.0,51.3,93,0,0,1010.18,55.2,50.5,84,,219
2024-05-11 08:57:00,1009.20,53.0,51.6,94,0,0,1010.18,55.2,50.5,84,,219
2024-05-11 09:13:00,1009.20,53.0,51.6,94,0,72,,,,,,
2024-05-11 09:28:00,1009.10,53.0,51.6,94,0,94,,,,,,
2024-05-11 09:44:00,1009.00,53.0,51.6,94,0,44,,,,,,
2024-05-11 09:49:00,1009.20,53.0,51.9,95,0,0,1010.27,53.9,50.4,87,,219
2024-05-11 09:59:00,1009.20,53.0,51.9,95,0,0,1010.27,53.9,50.4,87,,219
2024-05-11 10:00:00,1009.20,53.0,51.9,96,0,44,,,,,,
2024-05-11 10:10:00,1009.30,52.0,50.9,95,0,44,,,,,,
2024-05-11 10:31:00,1009.40,52.0,51.2,96,0,44,,,,,,
2024-05-11 10:41:00,1009.60,52.0,51.2,96,0,44,,,,,,
2024-05-11 10:46:00,1009.60,52.0,51.4,97,0,0,1010.83,53.2,50.3,89,,219
2024-05-11 10:56:00,1009.90,52.0,51.4,97,0,0,1010.83,53.2,50.3,89,,219
2024-05-11 11:11:00,1010.00,53.0,52.5,98,0,45,,,,,,
2024-05-11 11:21:00,1010.10,53.0,52.5,98,0,31,,,,,,
2024-05-11 11:41:00,1010.30,54.0,52.6,95,1,108,,,,,,
2024-05-11 11:46:00,1010.40,54.0,52.6,94,1,1,1011.59,56.2,51.8,85,,246
2024-05-11 11:57:00,1010.60,55.0,53.6,94,0,71,1011.59,56.2,51.8,85,,246
2024-05-11 12:12:00,1010.90,55.0,53.0,92,0,11,,,,,,
2024-05-11 12:27:00,1011.10,55.0,52.4,90,1,79,,,,,,
2024-05-11 12:42:00,1011.20,56.0,53.1,90,1,64,,,,,,
2024-05-11 12:47:00,1011.20,56.0,52.8,88,1,314,1012.04,58.6,51.8,78,,246
2024-05-11 12:57:00,1011.10,57.0,53.2,86,0,11,1012.04,58.6,51.8,78,,246
2024-05-11 13:12:00,1011.20,57.0,52.5,84,0,46,,,,,,
2024-05-11 13:27:00,1011.30,58.0,53.2,83,0,312,,,,,,
2024-05-11 13:43:00,1011.10,58.0,52.5,81,0,81,,,,,,
2024-05-11 13:58:00,1011.00,59.0,53.5,81,0,79,,,,,,
2024-05-11 14:13:00,1011.20,60.0,53.5,78,1,51,,,,,,
2024-05-11 14:28:00,1011.20,60.0,53.1,78,1,20,,,,,,
2024-05-11 14:43:00,1011.10,61.0,53.0,74,1,1,,,,,,
2024-05-11 14:58:00,1011.10,62.0,52.9,71,1,53,,,,,,
2024-05-11 15:08:00,1010.90,63.0,53.1,70,1,46,,,,,,
2024-05-11 15:28:00,1010.80,65.0,54.2,67,0,56,,,,,,
2024-05-11 15:44:00,1010.80,65.0,54.2,67,1,60,,,,,,
2024-05-11 15:59:00,1010.70,66.0,54.7,66,0,278,,,,,,
2024-05-11 16:15:00,1010.50,67.0,54.4,63,0,227,,,,,,
2024-05-11 16:30:00,1010.50,68.0,53.1,59,0,5,,,,,,
2024-05-11 16:40:00,1010.60,68.0,54.0,61,0,354,,,,,,
2024-05-11 17:01:00,1010.50,69.0,55.9,63,0,69,,,,,,
2024-05-11 17:11:00,1010.40,70.0,54.0,56,0,88,,,,,,
2024-05-11 17:26:00,1010.20,68.0,53.1,59,1,77,,,,,,
2024-05-11 17:41:00,1010.00,69.0,54.1,58,0,118,,,,,,
2024-05-11 17:56:00,1009.90,70.0,56.8,62,0,143,,,,,,
2024-05-11 18:12:00,1009.80,71.0,53.5,53,0,126,,,,,,
2024-05-11 18:22:00,1009.70,72.0,54.4,53,0,288,,,,,,
2024-05-11 18:42:00,1009.40,71.0,54.5,55,0,113,,,,,,
2024-05-11 18:57:00,1009.30,71.0,53.0,52,0,65,,,,,,
2024-05-11 19:12:00,1009.30,73.0,53.8,51,0,107,,,,,,
2024-05-11 19:27:00,1009.10,75.0,53.4,46,0,88,,,,,,
2024-05-11 19:43:00,1008.90,72.0,54.4,53,0,139,,,,,,
2024-05-11 19:58:00,1008.80,71.0,54.5,55,0,102,,,,,,
2024-05-11 20:13:00,1008.60,70.0,52.6,54,0,139,,,,,,
2024-05-11 20:28:00,1008.40,70.0,56.8,62,0,174,,,,,,
2024-05-11 20:43:00,1008.30,73.0,55.9,54,0,122,,,,,,
2024-05-11 20:53:00,1008.30,74.0,56.3,53,0,266,,,,,,
2024-05-11 21:08:00,1008.50,73.0,55.9,54,0,148,,,,,,
2024-05-11 21:29:00,1008.50,72.0,54.9,54,0,20,,,,,,
2024-05-11 21:44:00,1008.20,71.0,56.4,59,0,82,,,,,,
2024-05-11 21:49:00,1008.10,70.0,55.9,60,0,124,,,,,,
2024-05-11 22:15:00,1008.10,69.0,55.4,62,0,86,,,,,,
2024-05-11 22:30:00,1008.10,69.0,57.6,66,0,264,,,,,,
2024-05-11 22:41:00,1008.00,69.0,55.4,62,0,264,,,,,,
2024-05-11 22:56:00,1008.00,68.0,57.4,68,0,298,,,,,,
2024-05-11 23:07:00,1008.10,67.0,55.7,66,0,45,,,,,,
2024-05-11 23:22:00,1007.90,66.0,55.1,68,0,45,,,,,,
2024-05-11 23:42:00,1008.10,65.0,53.4,66,0,45,,,,,,
2024-05-11 23:58:00,1008.20,64.0,54.4,70,0,45,,,,,,
2024-05-12 00:13:00,1008.40,63.0,52.7,68,0,45,,,,,,
2024-05-12 00:29:00,1008.20,62.0,52.1,70,0,45,,,,,,
2024-05-12 00:44:00,1008.30,61.0,52.0,72,0,0,1009.17,63.9,49.6,59,,219
2024-05-12 00:54:00,1008.40,61.0,52.8,74,0,0,1009.17,63.9,49.6,59,,219
2024-05-12 01:05:00,1008.50,61.0,54.1,78,0,45,,,,,,
2024-05-12 01:30:00,1008.60,61.0,54.4,79,0,45,,,,,,
2024-05-12 01:41:00,1008.70,61.0,54.8,79,0,45,,,,,,
2024-05-12 01:46:00,1008.80,62.0,55.5,79,0,0,1009.70,63.8,50.3,61,,219
2024-05-12 01:56:00,1009.00,62.0,55.1,78,0,0,1009.70,63.8,50.3,61,,219
2024-05-12 02:11:00,1009.40,62.0,55.8,79,0,45,,,,,,
2024-05-12 02:27:00,1009.70,62.0,55.4,79,0,45,,,,,,
2024-05-12 02:42:00,1009.90,61.0,54.8,79,0,267,,,,,,
2024-05-12 02:47:00,1009.80,61.0,55.5,82,0,0,1010.53,63.6,51.8,65,,219
2024-05-12 02:57:00,1009.80,61.0,54.2,78,0,0,1010.53,63.6,51.8,65,,219
2024-05-12 03:07:00,1009.80,61.0,54.4,79,0,267,,,,,,
2024-05-12 03:28:00,1009.90,62.0,55.4,79,0,267,,,,,,
2024-05-12 03:43:00,1009.80,61.0,54.4,79,0,267,,,,,,
2024-05-12 03:48:00,1009.90,61.0,53.8,77,0,0,1010.66,62.6,51.9,68,,219
2024-05-12 03:58:00,1009.90,62.0,54.8,77,0,0,1010.66,62.6,51.9,68,,219
2024-05-12 04:14:00,1010.10,61.0,54.4,79,0,271,,,,,,
2024-05-12 04:29:00,1010.00,61.0,55.8,83,0,271,,,,,,
2024-05-12 04:40:00,1009.90,60.0,54.2,81,0,0,1010.68,60.5,51.8,73,,219
2024-05-12 04:56:00,1009.80,59.0,53.9,83,0,0,1010.68,60.5,51.8,73,,219
2024-05-12 05:11:00,1009.70,58.0,53.5,84,0,271,,,,,,
2024-05-12 05:21:00,1009.70,58.0,53.8,85,0,271,,,,,,
2024-05-12 05:42:00,1009.60,57.0,53.8,89,0,271,,,,,,
2024-05-12 05:47:00,1009.60,56.0,52.8,88,0,0,1010.35,59.4,51.6,75,,219
2024-05-12 05:57:00,1009.60,56.0,53.1,89,0,0,1010.35,59.4,51.6,75,,219
2024-05-12 06:08:00,1009.60,56.0,53.1,90,0,271,,,,,,
2024-05-12 06:29:00,1009.50,56.0,53.1,90,0,271,,,,,,
2024-05-12 06:45:00,1009.40,55.0,52.1,90,0,271,,,,,,
2024-05-12 06:49:00,1009.50,55.0,51.8,88,0,0,1010.32,57.0,50.8,79,,219
2024-05-12 06:54:00,1009.50,55.0,51.8,88,0,0,1010.32,57.0,50.8,79,,219
2024-05-12 07:00:00,1009.50,55.0,51.8,89,0,271,,,,,,
2024-05-12 07:10:00,1009.60,55.0,52.1,90,0,271,,,,,,
2024-05-12 07:26:00,1009.60,55.0,52.4,90,0,271,,,,,,
2024-05-12 07:41:00,1009.40,54.0,51.4,90,0,0,1010.42,56.2,51.4,83,,219
2024-05-12 07:56:00,1009.50,54.0,52.0,92,0,0,1010.42,56.2,51.4,83,,219
2024-05-12 08:12:00,1009.50,54.0,52.0,92,0,271,,,,,,
2024-05-12 08:28:00,1009.60,53.0,51.3,94,0,271,,,,,,
2024-05-12 08:44:00,1009.60,53.0,51.3,94,0,271,,,,,,
2024-05-12 08:49:00,1009.70,53.0,51.6,94,0,0,1010.71,54.9,50.6,85,,219
2024-05-12 08:59:00,1009.80,53.0,51.6,94,0,0,1010.71,54.9,50.6,85,,219
2024-05-12 09:14:00,1009.90,53.0,51.9,96,0,271,,,,,,
2024-05-12 09:30:00,1010.00,53.0,51.9,96,0,271,,,,,,
2024-05-12 09:41:00,1010.10,53.0,51.9,96,0,271,,,,,,
2024-05-12 09:46:00,1010.10,53.0,52.1,96,0,0,1011.04,54.3,50.4,86,,219
2024-05-12 09:56:00,1010.30,53.0,52.1,96,0,0,1011.04,54.3,50.4,86,,219
2024-05-12 10:11:00,1010.40,53.0,52.2,96,0,271,,,,,,
2024-05-12 10:27:00,1010.70,53.0,52.2,96,0,271,,,,,,
2024-05-12 10:43:00,1011.10,53.0,52.5,98,0,271,,,,,,
2024-05-12 10:48:00,1011.30,53.0,52.4,97,0,0,1012.21,54.4,51.2,89,,219
2024-05-12 10:58:00,1011.50,53.0,52.4,97,0,0,1012.21,54.4,51.2,89,,219
2024-05-12 11:14:00,1011.70,54.0,53.7,98,0,271,,,,,,
2024-05-12 11:29:00,1011.50,55.0,54.4,97,0,271,,,,,,
2024-05-12 11:39:00,1011.70,55.0,54.4,97,0,271,,,,,,
2024-05-12 11:49:00,1011.80,56.0,55.4,97,0,0,1012.56,58.6,54.0,84,,219
2024-05-12 11:54:00,1011.70,56.0,55.4,97,0,0,1012.56,58.6,54.0,84,,219
2024-05-12 12:00:00,1011.70,56.0,55.4,97,0,271,,,,,,
2024-05-12 12:15:00,1011.80,58.0,56.6,94,0,271,,,,,,
2024-05-12 12:30:00,1011.90,59.0,57.0,93,0,90,,,,,,
2024-05-12 12:41:00,1012.00,61.0,58.7,92,0,144,,,,,,
2024-05-12 12:46:00,1012.00,61.0,58.0,89,0,0,1013.06,64.6,55.1,71,,219
2024-05-12 12:56:00,1012.30,62.0,57.8,86,0,0,1013.06,64.6,55.1,71,,222
2024-05-12 13:06:00,1012.10,63.0,57.8,82,0,165,,,,,,
2024-05-12 13:27:00,1012.40,65.0,58.7,79,0,113,,,,,,
2024-05-12 13:42:00,1012.30,66.0,57.8,74,0,138,,,,,,
2024-05-12 13:57:00,1012.30,68.0,57.0,67,0,118,,,,,,
2024-05-12 14:12:00,1012.30,69.0,55.0,61,0,101,,,,,,
2024-05-12 14:27:00,1012.30,70.0,54.0,56,0,125,,,,,,
2024-05-12 14:37:00,1012.40,71.0,55.9,59,0,103,,,,,,
2024-05-12 14:52:00,1012.40,72.0,58.7,62,0,101,,,,,,
2024-05-12 15:13:00,1012.50,72.0,53.4,52,1,124,,,,,,
2024-05-12 15:28:00,1012.50,72.0,52.9,51,0,354,,,,,,
2024-05-12 15:43:00,1012.40,73.0,52.1,47,1,127,,,,,,
2024-05-12 15:58:00,1012.40,73.0,51.0,45,1,146,,,,,,
2024-05-12 16:13:00,1012.50,74.0,54.2,49,1,110,,,,,,
2024-05-12 16:28:00,1012.30,75.0,53.4,46,1,106,,,,,,
2024-05-12 16:43:00,1012.30,76.0,54.9,47,1,132,,,,,,
2024-05-12 16:58:00,1012.30,76.0,52.5,43,1,76,,,,,,
2024-05-12 17:13:00,1012.00,76.0,53.7,46,1,70,,,,,,
2024-05-12 17:28:00,1011.90,76.0,51.9,43,1,207,,,,,,
2024-05-12 17:38:00,1011.80,76.0,51.9,43,2,5,,,,,,
2024-05-12 17:58:00,1011.70,76.0,51.9,43,1,281,,,,,,
2024-05-12 18:13:00,1011.70,76.0,53.1,44,2,218,,,,,,
2024-05-12 18:28:00,1011.60,76.0,51.2,41,1,134,,,,,,
2024-05-12 18:38:00,1011.40,77.0,52.8,43,2,296,,,,,,
2024-05-12 18:59:00,1011.50,78.0,52.4,40,1,145,,,,,,
2024-05-12 19:14:00,1011.40,79.0,54.6,43,1,134,,,,,,
2024-05-12 19:24:00,1011.30,80.0,53.5,39,1,107,,,,,,
2024-05-12 19:39:00,1011.10,80.0,52.8,38,1,108,,,,,,
2024-05-12 19:59:00,1011.20,79.0,52.6,39,1,208,,,,,,
2024-05-12 20:09:00,1010.90,77.0,51.5,40,0,186,,,,,,
2024-05-12 20:24:00,1011.10,79.0,53.9,41,1,101,,,,,,
2024-05-12 20:44:00,1011.10,79.0,50.5,36,1,65,,,,,,
2024-05-12 21:00:00,1011.20,78.0,51.7,40,0,108,,,,,,
2024-05-12 21:10:00,1011.30,78.0,50.3,37,1,101,,,,,,
2024-05-12 21:30:00,1011.30,76.0,47.8,37,1,66,,,,,,
2024-05-12 21:45:00,1011.50,76.0,49.2,38,1,63,,,,,,
2024-05-12 22:00:00,1011.50,75.0,50.3,41,0,292,,,,,,
2024-05-12 22:15:00,1011.50,75.0,48.3,38,1,185,,,,,,
2024-05-12 22:30:00,1011.50,74.0,48.8,41,0,92,,,,,,
2024-05-12 22:45:00,1011.60,74.0,48.1,39,1,114,,,,,,
2024-05-12 23:00:00,1012.00,74.0,50.1,43,0,84,,,,,,
2024-05-12 23:11:00,1011.90,73.0,50.4,45,0,349,,,,,,
2024-05-12 23:26:00,1012.30,72.0,50.6,46,0,126,,,,,,
2024-05-12 23:42:00,1012.50,71.0,51.4,49,0,98,,,,,,
2024-05-12 23:57:00,1012.50,70.0,50.0,49,0,96,,,,,,
2024-05-13 00:13:00,1012.50,69.0,51.1,52,0,96,,,,,,
2024-05-13 00:28:00,1012.50,67.0,49.3,53,0,96,,,,,,
2024-05-13 00:43:00,1012.80,66.0,50.3,56,0,79,,,,,,
2024-05-13 00:48:00,1012.90,65.0,49.5,57,0,0,1013.51,67.0,48.1,50,,219
2024-05-13 00:58:00,1013.00,65.0,49.5,57,0,0,1013.51,67.0,48.1,50,,219
2024-05-13 01:14:00,1013.20,64.0,50.3,60,0,79,,,,,,
2024-05-13 01:29:00,1013.70,62.0,49.3,63,0,79,,,,,,
2024-05-13 01:45:00,1013.80,62.0,50.7,66,0,0,1014.52,62.5,48.3,59,,219
2024-05-13 01:55:00,1014.10,62.0,49.8,64,0,0,1014.52,62.5,48.3,59,,219
2024-05-13 02:00:00,1014.00,61.0,49.6,66,0,79,,,,,,
2024-05-13 02:15:00,1014.20,60.0,50.2,69,0,79,,,,,,
2024-05-13 02:26:00,1014.20,60.0,49.4,67,0,79,,,,,,
2024-05-13 02:41:00,1014.30,60.0,50.2,69,0,79,,,,,,
2024-05-13 02:46:00,1014.50,59.0,49.7,71,0,0,1015.36,59.6,49.0,67,,219
2024-05-13 02:57:00,1014.70,59.0,49.7,71,0,0,1015.36,59.6,49.0,67,,219
2024-05-13 03:12:00,1014.80,58.0,50.1,75,0,76,,,,,,
2024-05-13 03:22:00,1014.60,58.0,49.8,74,0,77,,,,,,
2024-05-13 03:43:00,1014.60,57.0,49.9,76,0,91,,,,,,
2024-05-13 03:47:00,1014.70,57.0,49.9,77,0,0,1015.25,58.0,49.5,73,,219
2024-05-13 03:57:00,1014.60,57.0,49.9,77,0,0,1015.25,58.0,49.5,73,,219
2024-05-13 04:12:00,1014.80,56.0,49.2,78,0,60,,,,,,
2024-05-13 04:27:00,1015.10,56.0,49.6,79,0,60,,,,,,
2024-05-13 04:43:00,1014.80,55.0,48.7,79,0,0,1015.58,56.1,49.1,77,,219
2024-05-13 04:58:00,1014.80,55.0,49.0,80,0,0,1015.58,56.1,49.1,77,,219
2024-05-13 05:13:00,1014.90,55.0,48.3,78,0,61,,,,,,
2024-05-13 05:28:00,1014.90,55.0,48.9,79,0,61,,,,,,
2024-05-13 05:43:00,1014.90,55.0,50.2,83,0,60,,,,,,
2024-05-13 05:48:00,1014.80,55.0,50.6,84,0,0,1015.86,55.3,48.9,79,,219
2024-05-13 05:53:00,1014.80,54.0,49.6,84,0,0,1015.86,55.3,48.9,79,,219
2024-05-13 06:14:00,1014.90,53.0,48.9,85,0,60,,,,,,
2024-05-13 06:28:00,1015.20,54.0,49.3,83,0,71,,,,,,
2024-05-13 06:44:00,1015.40,55.0,50.0,83,0,0,1016.15,54.6,49.2,82,,220
2024-05-13 06:59:00,1015.50,55.0,50.3,84,0,0,1015.93,54.6,49.2,82,,220
2024-05-13 07:15:00,1015.50,56.0,50.9,83,0,113,,,,,,
2024-05-13 07:26:00,1015.70,54.0,49.9,86,0,113,,,,,,
2024-05-13 07:41:00,1015.70,53.0,49.5,87,0,113,,,,,,
2024-05-13 07:47:00,1015.70,53.0,49.5,87,0,0,1016.71,53.9,48.1,80,,220
2024-05-13 07:57:00,1015.70,53.0,50.1,89,0,0,1016.47,53.9,48.1,80,,220
2024-05-13 08:13:00,1015.90,53.0,50.1,89,0,113,,,,,,
2024-05-13 08:28:00,1016.20,52.0,49.5,90,0,113,,,,,,
2024-05-13 08:44:00,1016.20,51.0,48.8,92,0,113,,,,,,
2024-05-13 08:49:00,1016.20,51.0,48.7,91,0,0,1016.95,53.0,48.1,83,,219
2024-05-13 08:54:00,1016.10,51.0,48.7,91,0,0,1016.94,53.0,48.1,83,,219
2024-05-13 09:15:00,1016.10,51.0,49.3,93,0,113,,,,,,
2024-05-13 09:30:00,1016.40,51.0,49.6,95,0,112,,,,,,
2024-05-13 09:45:00,1016.60,51.0,49.3,93,0,0,1017.44,52.2,48.1,85,,219
2024-05-13 09:56:00,1016.60,51.0,49.6,94,0,0,1017.44,52.2,48.1,85,,219
2024-05-13 10:11:00,1016.50,51.0,49.9,96,0,112,,,,,,
2024-05-13 10:27:00,1016.50,51.0,50.2,97,0,110,,,,,,
2024-05-13 10:42:00,1016.70,51.0,50.2,97,0,101,,,,,,
2024-05-13 10:47:00,1016.70,52.0,51.4,97,0,0,1017.75,52.7,49.5,88,,219
2024-05-13 10:57:00,1016.90,52.0,51.1,96,0,0,1017.75,52.7,49.5,88,,219
2024-05-13 11:12:00,1017.20,52.0,51.2,96,0,102,,,,,,
2024-05-13 11:28:00,1017.30,52.0,51.2,96,0,102,,,,,,
2024-05-13 11:37:00,1017.50,53.0,52.2,96,0,101,,,,,,
2024-05-13 11:47:00,1017.60,54.0,53.7,98,0,0,1018.53,57.3,53.2,86,,219
2024-05-13 11:57:00,1017.70,55.0,54.4,97,0,0,1018.53,57.3,53.2,86,,219
2024-05-13 12:12:00,1017.70,57.0,55.9,96,0,113,,,,,,
2024-05-13 12:27:00,1017.60,58.0,56.3,93,0,112,,,,,,
2024-05-13 12:43:00,1017.90,60.0,56.7,88,0,110,,,,,,
2024-05-13 12:47:00,1018.10,61.0,57.4,87,0,0,1018.62,61.7,54.8,78,,219
2024-05-13 12:58:00,1018.20,62.0,58.1,86,0,0,1018.62,61.7,55.6,80,,219
2024-05-13 12:59:00,1018.20,62.0,58.1,86,0,122,,,,,,
2024-05-13 13:13:00,1018.30,63.0,58.4,84,0,115,,,,,,
2024-05-13 13:23:00,1018.30,64.0,59.1,83,0,110,,,,,,
2024-05-13 13:43:00,1018.50,65.0,60.0,83,0,113,,,,,,
2024-05-13 13:58:00,1018.50,66.0,60.7,82,0,127,,,,,,
2024-05-13 14:14:00,1018.40,66.0,60.7,82,0,96,,,,,,
2024-05-13 14:28:00,1018.50,68.0,60.9,77,0,284,,,,,,
2024-05-13 14:44:00,1018.50,69.0,61.5,77,0,326,,,,,,
2024-05-13 14:59:00,1018.40,71.0,62.3,73,0,104,,,,,,
2024-05-13 15:15:00,1018.50,72.0,62.9,73,0,131,,,,,,
2024-05-13 15:30:00,1018.50,73.0,63.0,71,0,102,,,,,,
2024-05-13 15:45:00,1018.50,74.0,64.4,71,0,117,,,,,,
2024-05-13 16:00:00,1018.40,74.0,64.0,70,0,108,,,,,,
2024-05-13 16:15:00,1018.50,74.0,63.2,69,0,131,,,,,,
2024-05-13 16:20:00,1018.50,76.0,64.2,66,0,124,,,,,,
2024-05-13 16:40:00,1018.40,76.0,62.9,63,0,303,,,,,,
2024-05-13 16:56:00,1017.90,75.0,62.0,64,0,122,,,,,,
2024-05-13 17:12:00,1017.80,76.0,62.9,63,0,159,,,,,,
2024-05-13 17:27:00,1017.80,76.0,63.4,65,0,144,,,,,,
2024-05-13 17:37:00,1017.70,76.0,62.0,61,0,141,,,,,,
2024-05-13 17:57:00,1017.70,77.0,61.1,57,0,109,,,,,,
2024-05-13 18:12:00,1017.70,78.0,62.5,58,0,129,,,,,,
2024-05-13 18:27:00,1017.40,78.0,62.0,57,0,164,,,,,,
2024-05-13 18:42:00,1017.30,79.0,60.9,53,0,154,,,,,,
2024-05-13 18:57:00,1017.20,80.0,60.8,52,0,206,,,,,,
2024-05-13 19:12:00,1017.20,80.0,61.3,53,0,352,,,,,,
2024-05-13 19:28:00,1017.20,80.0,61.3,53,0,166,,,,,,
2024-05-13 19:43:00,1017.10,80.0,61.3,53,0,148,,,,,,
2024-05-13 19:59:00,1017.00,79.0,61.9,55,0,8,,,,,,
2024-05-13 20:14:00,1016.90,79.0,61.9,55,0,28,,,,,,
2024-05-13 20:29:00,1016.70,78.0,62.0,57,0,286,,,,,,
2024-05-13 20:39:00,1016.80,77.0,62.5,60,0,286,,,,,,
2024-05-13 20:55:00,1016.60,77.0,62.0,59,0,286,,,,,,
2024-05-13 21:27:00,1016.50,77.0,62.5,60,0,286,,,,,,
2024-05-13 21:58:00,1016.40,75.0,62.4,65,0,286,,,,,,
2024-05-13 22:11:00,1016.30,75.0,62.9,65,0,286,,,,,,
2024-05-13 22:30:00,1015.90,74.0,62.8,67,0,286,,,,,,
2024-05-13 22:39:00,1016.00,73.0,62.2,68,0,286,,,,,,
2024-05-13 22:49:00,1016.00,73.0,62.2,68,0,286,,,,,,
2024-05-13 23:11:00,1016.10,72.0,61.3,69,0,148,,,,,,
2024-05-13 23:20:00,1016.10,72.0,61.3,69,0,146,,,,,,
2024-05-13 23:31:00,1016.20,72.0,61.3,69,0,146,,,,,,
2024-05-14 00:13:00,1016.50,70.0,60.1,70,0,146,,,,,,
2024-05-14 00:23:00,1016.30,70.0,57.7,64,0,146,,,,,,
2024-05-14 00:44:00,1016.20,69.0,56.3,63,0,145,,,,,,
2024-05-14 00:46:00,1016.20,69.0,57.4,66,0,0,1016.61,70.6,54.5,56,,219
2024-05-14 00:56:00,1016.10,69.0,56.5,64,0,0,1016.61,70.6,54.5,56,,219
2024-05-14 00:57:00,1016.20,69.0,57.2,66,0,145,,,,,,
2024-05-14 01:23:00,1016.00,67.0,56.1,67,0,145,,,,,,
2024-05-14 01:43:00,1016.20,66.0,55.9,70,0,146,,,,,,
2024-05-14 01:48:00,1016.30,65.0,55.5,71,0,0,1016.94,68.2,53.8,60,,219
2024-05-14 01:58:00,1016.40,65.0,57.0,75,0,0,1016.94,68.2,53.8,60,,219
2024-05-14 02:13:00,1016.30,66.0,56.7,72,0,145,,,,,,
2024-05-14 02:29:00,1016.20,66.0,57.1,73,0,145,,,,,,
2024-05-14 02:44:00,1016.20,66.0,57.8,74,0,145,,,,,,
2024-05-14 02:49:00,1016.10,66.0,58.0,75,0,0,1016.85,67.4,55.9,66,,219
2024-05-14 02:54:00,1016.00,66.0,58.0,75,0,0,1016.59,67.4,55.9,66,,219
2024-05-14 03:00:00,1015.90,66.0,58.2,75,0,145,,,,,,
2024-05-14 03:15:00,1015.70,66.0,58.6,76,0,115,,,,,,
2024-05-14 03:25:00,1015.80,66.0,58.9,78,0,115,,,,,,
2024-05-14 03:41:00,1015.90,65.0,58.3,78,0,115,,,,,,
2024-05-14 03:46:00,1015.90,65.0,58.8,80,0,0,1016.30,66.5,57.4,72,,219
2024-05-14 03:56:00,1015.70,65.0,59.1,81,0,0,1016.29,66.5,57.4,72,,219
2024-05-14 04:12:00,1015.70,64.0,59.1,83,0,115,,,,,,
2024-05-14 04:28:00,1015.90,63.0,58.4,84,0,115,,,,,,
2024-05-14 04:38:00,1016.10,63.0,58.4,84,0,115,,,,,,
2024-05-14 04:48:00,1016.00,63.0,58.8,86,0,0,1016.77,65.1,57.9,77,,219
2024-05-14 04:59:00,1015.90,64.0,59.7,86,0,0,1016.77,65.1,57.9,77,,219
2024-05-14 05:14:00,1015.50,64.0,60.4,87,0,115,,,,,,
2024-05-14 05:29:00,1015.50,64.0,60.0,87,0,115,,,,,,
2024-05-14 05:40:00,1015.30,64.0,60.0,87,0,0,1015.79,65.1,58.1,78,40.5,150
2024-05-14 05:45:00,1015.30,64.0,60.0,87,0,0,1015.79,65.1,58.1,78,,219
2024-05-14 05:56:00,1015.10,64.0,60.7,88,0,0,1015.79,65.1,58.1,78,,219
2024-05-14 06:11:00,1015.00,65.0,61.4,87,0,115,,,,,,
2024-05-14 06:27:00,1014.70,64.0,60.7,89,0,115,,,,,,
2024-05-14 06:42:00,1014.40,64.0,60.7,89,0,115,,,,,,
2024-05-14 06:47:00,1014.30,65.0,62.0,89,0,0,1014.99,64.8,58.9,81,,219
2024-05-14 06:57:00,1014.30,65.0,62.0,89,0,0,1014.99,64.8,58.9,81,,219
2024-05-14 07:13:00,1014.40,65.0,62.0,89,0,116,,,,,,
2024-05-14 07:28:00,1014.50,65.0,62.0,89,0,116,,,,,,
2024-05-14 07:43:00,1014.60,65.0,62.0,89,0,117,,,,,,
2024-05-14 07:48:00,1014.80,65.0,62.3,90,0,0,1015.41,64.3,59.1,83,,219
2024-05-14 07:58:00,1014.80,65.0,62.3,90,0,0,1015.41,64.3,59.1,83,,219
2024-05-14 08:14:00,1014.70,64.0,61.3,91,0,116,,,,,,
2024-05-14 08:29:00,1014.70,64.0,61.6,91,0,117,,,,,,
2024-05-14 08:44:00,1014.70,64.0,61.6,91,0,117,,,,,,
2024-05-14 08:49:00,1014.70,64.0,61.6,91,0,0,1015.30,64.2,59.9,85,,219
2024-05-14 08:54:00,1014.70,64.0,61.6,91,0,0,1015.30,64.2,59.9,85,,219
2024-05-14 09:15:00,1014.60,64.0,62.2,93,0,117,,,,,,
2024-05-14 09:30:00,1014.50,64.0,62.5,95,0,116,,,,,,
2024-05-14 09:41:00,1014.60,64.0,62.5,95,0,117,,,,,,
2024-05-14 09:46:00,1014.60,63.0,61.8,95,0,0,1015.33,64.1,60.2,87,,219
2024-05-14 09:56:00,1014.70,63.0,61.8,95,0,0,1015.33,64.1,60.2,87,,219
2024-05-14 10:11:00,1014.80,63.0,62.1,96,0,116,,,,,,
2024-05-14 10:26:00,1014.50,63.0,62.1,96,0,117,,,,,,
2024-05-14 10:42:00,1014.40,63.0,62.1,96,0,117,,,,,,
2024-05-14 10:47:00,1014.30,63.0,62.4,97,0,0,1014.89,64.1,60.9,89,,219
2024-05-14 10:57:00,1014.40,63.0,62.4,97,0,0,1014.89,64.1,60.9,89,,219
2024-05-14 11:07:00,1014.50,64.0,63.1,97,0,117,,,,,,
2024-05-14 11:28:00,1014.80,64.0,63.1,97,0,117,,,,,,
2024-05-14 11:43:00,1014.70,64.0,63.4,97,0,117,,,,,,
2024-05-14 11:48:00,1014.60,64.0,63.1,96,0,0,1015.20,64.3,61.6,91,,219
2024-05-14 11:58:00,1014.70,64.0,63.1,96,0,0,1015.20,64.3,61.6,91,,219
2024-05-14 12:14:00,1014.60,65.0,64.1,96,0,117,,,,,,
2024-05-14 12:29:00,1014.50,65.0,64.1,96,0,117,,,,,,
2024-05-14 12:40:00,1014.30,65.0,64.1,96,0,0,1014.96,65.4,62.5,90,75.5,213
2024-05-14 12:45:00,1014.20,66.0,65.1,96,0,0,1014.94,65.4,62.5,90,,219
2024-05-14 12:55:00,1014.10,66.0,64.8,95,0,0,1014.77,65.4,62.5,90,,219
2024-05-14 13:00:00,1014.20,67.0,65.8,96,0,116,,,,,,
2024-05-14 13:15:00,1014.10,67.0,65.2,93,0,115,,,,,,
2024-05-14 13:30:00,1014.20,68.0,66.2,93,0,127,,,,,,
2024-05-14 13:35:00,1014.30,68.0,66.5,94,0,158,,,,,,
2024-05-14 13:51:00,1014.30,67.0,65.8,96,0,148,,,,,,
2024-05-14 14:06:00,1014.40,66.0,64.5,94,0,165,,,,,,
2024-05-14 14:26:00,1014.20,64.0,63.1,97,0,122,,,,,,
2024-05-14 14:36:00,1014.00,64.0,63.4,97,0,122,,,,,,
2024-05-14 14:57:00,1013.80,64.0,63.7,98,0,132,,,,,,
2024-05-14 15:12:00,1013.40,64.0,63.7,98,0,113,,,,,,
2024-05-14 15:27:00,1013.30,64.0,64.0,100,0,115,,,,,,
2024-05-14 15:43:00,1013.40,64.0,64.0,100,0,113,,,,,,
2024-05-14 15:58:00,1013.10,64.0,64.0,100,0,113,,,,,,
2024-05-14 16:13:00,1013.00,64.0,64.0,100,0,124,,,,,,
2024-05-14 16:28:00,1012.80,64.0,64.0,100,0,113,,,,,,
2024-05-14 16:43:00,1012.50,63.0,62.7,98,0,118,,,,,,
2024-05-14 16:59:00,1012.30,63.0,62.7,98,0,109,,,,,,
2024-05-14 17:14:00,1011.70,63.0,63.0,100,0,122,,,,,,
2024-05-14 17:24:00,1011.40,63.0,63.0,100,0,119,,,,,,
2024-05-14 17:44:00,1011.00,64.0,64.0,100,0,122,,,,,,
2024-05-14 17:59:00,1010.50,64.0,64.0,100,0,107,,,,,,
2024-05-14 18:14:00,1010.30,65.0,65.0,100,0,120,,,,,,
2024-05-14 18:30:00,1010.00,65.0,65.0,100,0,123,,,,,,
2024-05-14 18:45:00,1009.50,65.0,65.0,100,0,109,,,,,,
2024-05-14 18:55:00,1009.40,65.0,65.0,100,0,134,,,,,,
2024-05-14 19:15:00,1008.60,66.0,66.0,100,0,109,,,,,,
2024-05-14 19:30:00,1008.20,66.0,66.0,100,0,139,,,,,,
2024-05-14 19:45:00,1008.10,66.0,66.0,100,0,113,,,,,,
2024-05-14 19:50:00,1008.00,66.0,66.0,100,0,119,,,,,,
2024-05-14 20:06:00,1007.90,66.0,66.0,100,0,110,,,,,,
2024-05-14 20:26:00,1007.30,67.0,67.0,100,0,101,,,,,,
2024-05-14 20:41:00,1007.00,67.0,67.0,100,0,139,,,,,,
2024-05-14 20:56:00,1007.00,67.0,67.0,100,0,102,,,,,,
2024-05-14 21:06:00,1006.80,67.0,67.0,100,0,144,,,,,,
2024-05-14 21:26:00,1006.40,67.0,67.0,100,0,108,,,,,,
2024-05-14 21:41:00,1006.00,67.0,67.0,100,1,101,,,,,,
2024-05-14 21:51:00,1005.80,67.0,67.0,100,0,99,,,,,,
2024-05-14 22:11:00,1005.20,67.0,67.0,100,0,237,,,,,,
2024-05-14 22:21:00,1005.50,67.0,67.0,100,0,268,,,,,,
2024-05-14 22:41:00,1005.90,67.0,67.0,100,0,263,,,,,,
2024-05-14 22:57:00,1005.80,68.0,68.0,100,0,120,,,,,,
2024-05-14 23:11:00,1005.40,68.0,68.0,100,0,117,,,,,,
2024-05-14 23:21:00,1005.40,68.0,68.0,100,0,249,,,,,,
2024-05-14 23:41:00,1005.70,68.0,68.0,100,0,127,,,,,,
2024-05-14 23:56:00,1005.70,68.0,68.0,100,0,127,,,,,,
2024-05-15 00:06:00,1005.60,68.0,68.0,100,0,127,,,,,,
2024-05-15 00:26:00,1005.70,68.0,68.0,100,0,127,,,,,,
2024-05-15 00:42:00,1005.90,68.0,68.0,100,0,127,,,,,,
2024-05-15 00:51:00,1006.00,68.0,68.0,100,0,0,1006.70,67.5,66.3,95,,219
2024-05-15 00:52:00,1005.90,68.0,68.0,100,0,127,,,,,,
2024-05-15 01:11:00,1006.40,67.0,67.0,100,0,65,,,,,,
2024-05-15 01:26:00,1006.40,66.0,66.0,100,0,302,,,,,,
2024-05-15 01:41:00,1006.50,65.0,65.0,100,0,65,,,,,,
2024-05-15 01:46:00,1006.50,65.0,65.0,100,0,0,1006.98,66.0,64.8,95,,219
2024-05-15 01:51:00,1006.40,65.0,65.0,100,0,0,1006.98,66.0,64.8,95,,219
2024-05-15 01:58:00,1006.40,65.0,65.0,100,0,98,,,,,,
2024-05-15 02:11:00,1006.60,64.0,64.0,100,0,44,,,,,,
2024-05-15 02:28:00,1006.70,64.0,64.0,100,0,121,,,,,,
2024-05-15 02:41:00,1006.80,63.0,63.0,100,0,116,,,,,,
2024-05-15 02:46:00,1006.80,63.0,63.0,100,0,0,1007.50,63.8,62.4,95,,219
2024-05-15 02:56:00,1006.80,63.0,63.0,100,0,0,1007.50,63.8,62.4,95,,219
2024-05-15 03:12:00,1006.50,63.0,63.0,100,0,105,,,,,,
2024-05-15 03:27:00,1006.50,62.0,62.0,100,0,84,,,,,,
2024-05-15 03:42:00,1006.50,62.0,62.0,100,0,257,,,,,,
2024-05-15 03:47:00,1006.50,62.0,62.0,100,0,0,1007.26,62.2,60.8,95,,220
2024-05-15 03:57:00,1006.60,62.0,62.0,100,0,0,1007.07,62.2,60.8,95,,220
2024-05-15 04:07:00,1006.60,61.0,61.0,100,0,86,,,,,,
2024-05-15 09:15:00,1005.20,61.0,61.0,100,0,54,,,,,,
2024-05-15 09:30:00,1004.90,61.0,61.0,100,0,335,,,,,,
2024-05-15 09:45:00,1005.20,61.0,61.0,100,0,0,1005.85,60.9,59.5,95,,219
2024-05-15 09:46:00,1005.20,61.0,61.0,100,0,336,,,,,,
2024-05-15 09:55:00,1005.30,61.0,61.0,100,0,0,1005.85,60.9,59.5,95,,219
2024-05-15 10:01:00,1005.50,61.0,61.0,100,0,336,,,,,,
2024-05-15 10:16:00,1005.50,61.0,61.0,100,0,337,,,,,,
2024-05-15 10:31:00,1005.50,61.0,61.0,100,0,15,,,,,,
2024-05-15 10:46:00,1005.20,61.0,61.0,100,0,0,1005.78,60.8,59.6,96,,219
2024-05-15 10:51:00,1005.20,61.0,61.0,100,0,0,1005.78,60.8,59.6,96,,219
2024-05-15 11:06:00,1004.80,61.0,61.0,100,0,67,,,,,,
2024-05-15 11:26:00,1005.30,61.0,61.0,100,0,245,,,,,,
2024-05-15 11:41:00,1005.60,61.0,61.0,100,0,245,,,,,,
2024-05-15 11:46:00,1005.60,61.0,61.0,100,0,0,1006.25,61.2,59.9,95,,219
2024-05-15 11:56:00,1005.90,61.0,61.0,100,0,0,1006.25,61.2,59.9,95,,219
2024-05-15 12:11:00,1006.00,61.0,61.0,100,0,126,,,,,,
2024-05-15 12:26:00,1006.30,62.0,62.0,100,0,127,,,,,,
2024-05-15 12:41:00,1006.60,62.0,62.0,100,0,126,,,,,,
2024-05-15 12:46:00,1006.70,62.0,62.0,100,0,0,1007.23,61.7,60.4,95,,218
2024-05-15 12:56:00,1006.80,62.0,62.0,100,0,0,1007.12,61.7,60.4,95,,219
2024-05-15 13:01:00,1006.60,62.0,62.0,100,0,32,,,,,,
2024-05-15 13:26:00,1006.60,62.0,62.0,100,0,44,,,,,,
2024-05-15 13:41:00,1006.50,63.0,63.0,100,0,149,,,,,,
2024-05-15 13:51:00,1006.40,63.0,63.0,100,0,53,,,,,,
2024-05-15 14:11:00,1006.70,63.0,62.4,97,0,23,,,,,,
2024-05-15 14:26:00,1006.70,63.0,62.4,97,0,81,,,,,,
2024-05-15 14:42:00,1006.70,64.0,63.4,97,0,93,,,,,,
2024-05-15 14:57:00,1006.70,64.0,63.1,97,0,22,,,,,,
2024-05-15 15:12:00,1006.50,64.0,63.1,97,0,67,,,,,,
2024-05-15 15:27:00,1006.20,64.0,63.1,97,0,46,,,,,,
2024-05-15 15:43:00,1006.20,65.0,63.8,96,0,110,,,,,,
2024-05-15 15:58:00,1006.30,65.0,63.8,96,0,78,,,,,,
2024-05-15 16:13:00,1006.20,66.0,64.8,95,0,89,,,,,,
2024-05-15 16:23:00,1006.10,67.0,65.2,93,1,75,,,,,,
2024-05-15 16:44:00,1005.90,69.0,65.6,89,0,288,,,,,,
2024-05-15 16:59:00,1005.90,70.0,66.6,88,0,143,,,,,,
2024-05-15 17:14:00,1005.80,70.0,66.9,89,0,280,,,,,,
2024-05-15 17:29:00,1005.80,70.0,66.3,87,0,7,,,,,,
2024-05-15 17:45:00,1005.60,70.0,66.6,88,0,80,,,,,,
2024-05-15 17:55:00,1005.50,70.0,66.9,89,0,357,,,,,,
2024-05-15 18:11:00,1005.60,70.0,66.3,87,0,94,,,,,,
2024-05-15 18:26:00,1005.60,70.0,66.6,88,0,63,,,,,,
2024-05-15 18:42:00,1005.50,70.0,66.6,88,0,98,,,,,,
2024-05-15 18:57:00,1005.60,70.0,66.3,87,0,57,,,,,,
2024-05-15 19:12:00,1005.30,71.0,67.6,89,0,57,,,,,,
2024-05-15 19:28:00,1005.10,71.0,66.9,87,0,314,,,,,,
2024-05-15 19:43:00,1004.80,71.0,66.6,85,0,13,,,,,,
2024-05-15 19:58:00,1004.50,73.0,69.2,88,0,65,,,,,,
2024-05-15 20:13:00,1004.60,73.0,68.2,84,0,260,,,,,,
2024-05-15 20:29:00,1004.50,73.0,67.9,84,0,81,,,,,,
2024-05-15 20:44:00,1004.10,73.0,68.2,84,0,79,,,,,,
2024-05-15 20:59:00,1004.20,73.0,67.9,84,0,51,,,,,,
2024-05-15 21:14:00,1004.10,73.0,69.2,88,0,53,,,,,,
2024-05-15 21:25:00,1003.90,73.0,68.9,86,0,53,,,,,,
2024-05-15 21:45:00,1003.70,73.0,68.9,86,0,53,,,,,,
2024-05-15 21:55:00,1003.60,74.0,70.2,87,0,53,,,,,,
2024-05-15 22:11:00,1003.90,74.0,70.2,87,0,53,,,,,,
2024-05-15 22:26:00,1003.60,73.0,68.5,85,0,53,,,,,,
2024-05-15 22:41:00,1003.80,72.0,68.9,90,0,53,,,,,,
2024-05-15 22:56:00,1003.90,71.0,68.2,90,0,53,,,,,,
2024-05-15 23:11:00,1003.80,71.0,68.5,91,0,53,,,,,,
2024-05-15 23:21:00,1003.70,71.0,68.5,91,0,53,,,,,,
2024-05-15 23:41:00,1003.70,70.0,68.2,94,0,53,,,,,,
2024-05-15 23:51:00,1003.90,69.0,67.5,94,0,53,,,,,,
2024-05-16 00:11:00,1004.30,69.0,67.8,96,0,53,,,,,,
2024-05-16 00:26:00,1004.30,68.0,67.1,96,0,53,,,,,,
2024-05-16 00:41:00,1004.30,67.0,66.4,97,0,53,,,,,,
2024-05-16 00:46:00,1004.30,67.0,66.4,97,0,0,1004.90,68.5,64.4,86,,219
2024-05-16 00:56:00,1004.50,67.0,66.4,97,0,0,1004.90,68.5,64.4,86,,219
2024-05-16 01:11:00,1004.70,67.0,66.4,97,0,53,,,,,,
2024-05-16 01:26:00,1005.00,67.0,66.7,99,0,53,,,,,,
2024-05-16 01:36:00,1005.00,67.0,66.7,99,0,53,,,,,,
2024-05-16 01:46:00,1005.20,66.0,65.7,98,0,0,1005.73,67.6,64.7,90,,220
2024-05-16 01:56:00,1005.30,66.0,66.0,100,0,0,1005.73,67.6,64.7,90,,220
2024-05-16 02:11:00,1005.50,66.0,66.0,100,0,53,,,,,,
2024-05-16 02:26:00,1005.60,66.0,66.0,100,0,53,,,,,,
2024-05-16 02:41:00,1005.60,65.0,65.0,100,0,53,,,,,,
2024-05-16 02:46:00,1005.50,66.0,65.7,98,0,0,1005.98,67.1,64.7,91,,219
2024-05-16 02:56:00,1005.60,66.0,65.7,98,0,0,1005.98,67.1,64.7,91,,219
2024-05-16 03:06:00,1005.70,65.0,64.7,98,0,53,,,,,,
2024-05-16 03:27:00,1005.80,65.0,64.7,98,0,53,,,,,,
2024-05-16 03:41:00,1005.80,64.0,64.0,100,0,53,,,,,,
2024-05-16 03:46:00,1005.80,64.0,64.0,100,0,0,1006.37,65.8,62.8,90,,219
2024-05-16 03:56:00,1005.80,64.0,64.0,100,0,0,1006.37,65.8,62.8,90,,219
2024-05-16 04:11:00,1005.70,64.0,64.0,100,0,53,,,,,,
2024-05-16 04:26:00,1005.80,63.0,63.0,100,0,53,,,,,,
2024-05-16 04:42:00,1005.60,63.0,63.0,100,0,53,,,,,,
2024-05-16 04:47:00,1005.60,63.0,63.0,100,0,0,1006.15,64.2,62.0,92,,219
2024-05-16 04:57:00,1005.50,63.0,63.0,100,0,0,1006.13,64.2,62.0,92,,220
2024-05-16 05:12:00,1005.40,62.0,62.0,100,0,53,,,,,,
2024-05-16 05:27:00,1005.10,62.0,62.0,100,0,53,,,,,,
2024-05-16 05:42:00,1005.00,62.0,62.0,100,0,53,,,,,,
2024-05-16 05:47:00,1005.00,62.0,62.0,100,0,0,1005.72,63.5,61.5,93,,219
2024-05-16 05:57:00,1005.00,62.0,62.0,100,0,0,1005.72,63.5,61.5,93,,219
2024-05-16 06:12:00,1005.40,62.0,62.0,100,0,60,,,,,,
2024-05-16 06:27:00,1005.50,62.0,62.0,100,0,91,,,,,,
2024-05-16 06:42:00,1005.60,62.0,62.0,100,0,89,,,,,,
2024-05-16 06:47:00,1005.60,62.0,62.0,100,0,0,1006.29,62.8,60.8,93,,219
2024-05-16 06:57:00,1005.60,62.0,62.0,100,0,0,1006.29,62.8,60.8,93,,219
2024-05-16 07:12:00,1005.80,62.0,62.0,100,0,85,,,,,,
2024-05-16 07:27:00,1005.90,62.0,62.0,100,0,85,,,,,,
2024-05-16 07:43:00,1005.90,62.0,62.0,100,0,85,,,,,,
2024-05-16 07:47:00,1006.10,63.0,63.0,100,0,0,1006.68,63.0,61.3,94,,219
2024-05-16 07:57:00,1006.10,63.0,63.0,100,0,0,1006.68,63.0,61.3,94,,219
2024-05-16 08:12:00,1006.30,63.0,63.0,100,0,70,,,,,,
2024-05-16 08:27:00,1006.40,63.0,63.0,100,0,70,,,,,,
2024-05-16 08:42:00,1006.50,63.0,63.0,100,0,70,,,,,,
2024-05-16 08:47:00,1006.40,63.0,63.0,100,0,0,1006.80,63.1,61.8,95,,219
2024-05-16 08:52:00,1006.40,63.0,63.0,100,0,0,1007.00,63.1,61.8,95,,219
2024-05-16 09:12:00,1006.50,63.0,63.0,100,0,10,,,,,,
2024-05-16 09:27:00,1006.80,63.0,63.0,100,0,46,,,,,,
2024-05-16 09:42:00,1006.80,63.0,63.0,100,0,46,,,,,,
2024-05-16 09:47:00,1007.00,63.0,63.0,100,0,0,1007.63,63.2,61.5,93,,219
2024-05-16 09:52:00,1007.10,63.0,63.0,100,0,0,1007.58,63.2,61.5,93,,219
2024-05-16 10:12:00,1007.40,62.0,62.0,100,0,54,,,,,,
2024-05-16 10:27:00,1007.60,63.0,63.0,100,0,79,,,,,,
2024-05-16 10:42:00,1007.60,63.0,63.0,100,0,79,,,,,,
2024-05-16 10:47:00,1007.70,63.0,63.0,100,0,0,1008.24,63.1,61.5,94,,219
2024-05-16 10:57:00,1007.70,63.0,63.0,100,0,0,1008.24,63.1,61.5,94,,219
2024-05-16 11:12:00,1007.60,63.0,63.0,100,0,84,,,,,,
2024-05-16 11:27:00,1007.90,63.0,63.0,100,0,34,,,,,,
2024-05-16 11:42:00,1007.80,64.0,64.0,100,0,34,,,,,,
2024-05-16 11:47:00,1008.00,64.0,64.0,100,0,0,1008.77,64.5,62.6,93,,219
2024-05-16 11:52:00,1008.20,64.0,64.0,100,0,0,1008.77,64.5,62.6,93,,219
2024-05-16 12:07:00,1008.40,64.0,64.0,100,0,81,,,,,,
2024-05-16 12:30:00,1008.30,66.0,64.5,94,0,78,,,,,,
2024-05-16 12:45:00,1008.40,66.0,64.5,94,0,63,1009.31,66.3,62.9,88,,246
2024-05-16 12:55:00,1008.40,67.0,64.6,91,0,108,1009.30,66.3,62.9,88,,246
2024-05-16 13:00:00,1008.40,67.0,64.9,92,0,57,,,,,,
2024-05-16 13:10:00,1008.60,67.0,64.9,92,0,60,,,,,,
2024-05-16 13:26:00,1008.60,67.0,63.6,88,0,115,,,,,,
2024-05-16 13:41:00,1008.50,68.0,64.6,88,0,52,,,,,,
2024-05-16 13:56:00,1008.50,69.0,65.0,86,0,92,,,,,,
2024-05-16 14:11:00,1008.50,70.0,65.3,84,0,69,,,,,,
2024-05-16 14:26:00,1008.60,71.0,65.9,83,0,121,,,,,,
2024-05-16 14:41:00,1008.60,71.0,65.9,83,0,252,,,,,,
2024-05-16 14:58:00,1008.60,73.0,67.2,82,0,252,,,,,,
2024-05-16 15:12:00,1008.50,74.0,67.1,78,0,65,,,,,,
2024-05-16 15:22:00,1008.50,74.0,67.1,78,0,63,,,,,,
2024-05-16 15:43:00,1008.40,74.0,67.1,78,0,133,,,,,,
2024-05-16 15:59:00,1008.20,74.0,67.4,79,0,164,,,,,,
2024-05-16 16:14:00,1008.10,75.0,66.9,76,0,67,,,,,,
2024-05-16 16:29:00,1008.10,75.0,67.7,77,0,124,,,,,,
2024-05-16 16:44:00,1008.20,76.0,67.5,75,1,82,,,,,,
2024-05-16 16:54:00,1008.10,75.0,66.5,74,1,96,,,,,,
2024-05-16 17:14:00,1007.90,78.0,67.4,69,0,16,,,,,,
2024-05-16 17:30:00,1008.00,78.0,68.6,72,0,44,,,,,,
2024-05-16 17:39:00,1008.10,78.0,67.4,69,0,53,,,,,,
2024-05-16 17:59:00,1008.00,77.0,67.7,72,0,97,,,,,,
2024-05-16 18:10:00,1008.00,77.0,67.3,71,0,125,,,,,,
2024-05-16 18:30:00,1007.90,79.0,69.2,71,0,60,,,,,,
2024-05-16 18:45:00,1007.90,80.0,68.5,68,1,92,,,,,,
2024-05-16 19:00:00,1008.10,80.0,68.0,66,1,75,,,,,,
2024-05-16 19:06:00,1007.90,80.0,68.0,66,0,64,,,,,,
2024-05-16 19:21:00,1007.80,80.0,69.7,70,0,271,,,,,,
2024-05-16 19:41:00,1007.60,80.0,68.0,66,0,58,,,,,,
2024-05-16 19:57:00,1007.50,81.0,70.3,69,0,93,,,,,,
2024-05-16 20:07:00,1007.60,80.0,68.9,68,0,58,,,,,,
2024-05-16 20:27:00,1007.60,81.0,68.5,65,0,150,,,,,,
2024-05-16 20:42:00,1007.60,79.0,67.5,67,0,103,,,,,,
2024-05-16 20:58:00,1007.60,78.0,67.0,68,0,191,,,,,,
2024-05-16 21:08:00,1007.80,77.0,66.9,71,0,93,,,,,,
2024-05-16 21:29:00,1007.80,77.0,67.7,72,0,115,,,,,,
2024-05-16 21:44:00,1008.10,79.0,70.0,73,0,309,,,,,,
2024-05-16 22:00:00,1008.20,79.0,67.5,67,0,82,,,,,,
2024-05-16 22:15:00,1008.20,80.0,68.5,68,0,75,,,,,,
2024-05-16 22:31:00,1008.10,79.0,67.1,66,0,314,,,,,,
2024-05-16 22:41:00,1008.10,78.0,69.0,73,0,106,,,,,,
2024-05-16 22:56:00,1008.10,78.0,67.8,70,0,18,,,,,,
2024-05-16 23:11:00,1008.30,76.0,66.3,71,0,18,,,,,,
2024-05-16 23:27:00,1008.40,75.0,66.9,76,0,18,,,,,,
2024-05-16 23:42:00,1008.60,74.0,66.7,77,0,18,,,,,,
2024-05-16 23:58:00,1008.70,73.0,66.1,78,0,18,,,,,,
2024-05-17 00:08:00,1008.70,73.0,66.8,80,0,18,,,,,,
2024-05-17 00:29:00,1008.70,72.0,66.9,83,0,18,,,,,,
2024-05-17 00:44:00,1008.80,71.0,66.3,85,0,0,1009.51,71.9,63.6,75,,219
2024-05-17 00:50:00,1008.80,71.0,66.3,85,0,0,1009.51,71.9,63.6,75,,219
2024-05-17 00:55:00,1008.80,71.0,66.6,86,0,0,1009.51,71.9,63.6,75,,219
2024-05-17 01:00:00,1008.80,70.0,65.6,85,0,18,,,,,,
2024-05-17 01:10:00,1009.00,70.0,65.6,85,0,18,,,,,,
2024-05-17 01:27:00,1009.10,69.0,65.0,86,0,18,,,,,,
2024-05-17 01:36:00,1009.10,69.0,65.3,87,0,18,,,,,,
2024-05-17 01:46:00,1009.20,69.0,65.6,89,0,0,1009.91,69.2,63.2,81,,219
2024-05-17 01:56:00,1009.10,68.0,65.2,90,0,0,1009.91,69.2,63.2,81,,219
2024-05-17 02:12:00,1009.10,67.0,64.3,90,0,18,,,,,,
2024-05-17 02:27:00,1009.00,67.0,64.6,91,0,18,,,,,,
2024-05-17 02:42:00,1008.90,67.0,64.9,92,0,18,,,,,,
2024-05-17 02:47:00,1008.90,66.0,64.2,93,0,0,1009.71,67.5,62.9,85,,219
2024-05-17 02:58:00,1008.90,66.0,64.2,93,0,0,1009.71,67.5,62.9,85,,219
2024-05-17 03:13:00,1008.90,66.0,64.5,94,0,18,,,,,,
2024-05-17 03:24:00,1008.90,66.0,64.8,95,0,18,,,,,,
2024-05-17 03:44:00,1008.80,66.0,64.8,95,0,18,,,,,,
2024-05-17 03:49:00,1008.80,66.0,64.8,95,0,0,1009.55,66.2,62.3,87,,219
2024-05-17 03:54:00,1008.90,66.0,64.8,95,0,0,1009.55,66.2,62.3,87,,219
2024-05-17 04:15:00,1008.90,66.0,64.8,95,0,18,,,,,,
2024-05-17 04:30:00,1008.90,66.0,64.5,94,0,18,,,,,,
2024-05-17 04:41:00,1009.30,66.0,64.8,95,0,18,,,,,,
2024-05-17 04:46:00,1009.50,66.0,64.8,95,0,0,1010.11,66.4,63.3,89,,219
2024-05-17 04:56:00,1009.50,65.0,63.8,95,0,0,1010.32,66.4,63.3,89,,219
2024-05-17 05:12:00,1009.90,66.0,65.1,96,0,18,,,,,,
2024-05-17 05:23:00,1010.10,66.0,65.1,96,0,18,,,,,,
2024-05-17 05:44:00,1010.30,66.0,65.1,96,0,18,,,,,,
2024-05-17 05:49:00,1010.40,66.0,65.1,96,0,0,1011.20,67.0,63.3,87,,219
2024-05-17 05:59:00,1010.40,66.0,65.1,96,0,0,1011.20,67.0,63.3,87,,219
2024-05-17 06:15:00,1010.40,66.0,65.1,96,0,18,,,,,,
2024-05-17 06:30:00,1010.20,66.0,64.8,95,0,18,,,,,,
2024-05-17 06:41:00,1010.10,66.0,64.8,95,0,18,,,,,,
2024-05-17 06:46:00,1010.00,66.0,64.8,95,0,0,1010.73,67.8,63.8,86,,219
2024-05-17 06:56:00,1010.00,66.0,65.1,96,0,0,1010.73,67.8,64.2,88,,219
2024-05-17 07:11:00,1009.90,66.0,65.1,96,0,18,,,,,,
2024-05-17 07:27:00,1009.70,66.0,65.4,98,0,18,,,,,,
2024-05-17 07:43:00,1009.60,66.0,65.4,98,0,18,,,,,,
2024-05-17 07:48:00,1009.50,66.0,65.4,97,0,0,1010.51,67.6,63.7,87,,219
2024-05-17 07:58:00,1009.50,66.0,65.1,96,0,0,1010.51,67.6,63.7,87,,220
2024-05-17 08:14:00,1009.60,66.0,65.4,98,0,38,,,,,,
2024-05-17 08:29:00,1009.70,66.0,65.1,96,0,38,,,,,,
2024-05-17 08:40:00,1009.80,66.0,65.4,97,0,0,1010.69,66.3,63.7,91,47.4,317
2024-05-17 08:45:00,1009.90,66.0,65.4,97,0,0,1010.69,66.3,63.7,91,,219
2024-05-17 08:56:00,1009.90,66.0,65.4,97,0,0,1010.69,66.3,63.7,91,,219
2024-05-17 09:12:00,1009.80,66.0,65.7,98,0,38,,,,,,
2024-05-17 09:27:00,1009.90,65.0,64.4,97,0,38,,,,,,
2024-05-17 09:43:00,1009.90,65.0,64.7,98,0,105,,,,,,
2024-05-17 09:48:00,1010.00,65.0,64.7,98,0,0,1010.83,65.3,62.9,91,,219
2024-05-17 09:59:00,1010.10,64.0,63.7,98,0,0,1010.83,65.3,62.9,91,,219
2024-05-17 10:09:00,1010.10,64.0,63.7,98,0,105,,,,,,
2024-05-17 10:29:00,1010.30,64.0,64.0,100,0,105,,,,,,
2024-05-17 10:40:00,1010.50,64.0,64.0,100,0,0,1011.65,64.7,63.3,95,,237
2024-05-17 10:45:00,1010.70,64.0,64.0,100,0,0,1011.65,64.7,63.3,95,,219
2024-05-17 10:55:00,1010.80,64.0,64.0,100,0,0,1011.65,64.7,63.3,95,,220
2024-05-17 11:00:00,1010.80,64.0,64.0,100,0,105,,,,,,
2024-05-17 11:10:00,1011.00,65.0,65.0,100,0,105,,,,,,
2024-05-17 11:21:00,1011.10,65.0,65.0,100,0,105,,,,,,
2024-05-17 11:41:00,1011.20,65.0,65.0,100,0,105,,,,,,
2024-05-17 11:46:00,1011.30,66.0,66.0,100,0,0,1012.25,68.8,65.1,88,,219
2024-05-17 11:57:00,1011.50,66.0,66.0,100,0,0,1012.25,68.8,65.1,88,,219
2024-05-17 12:13:00,1011.70,67.0,67.0,100,0,105,,,,,,
2024-05-17 12:28:00,1012.00,68.0,67.7,99,0,105,,,,,,
2024-05-17 12:44:00,1012.40,70.0,68.5,95,0,107,,,,,,
2024-05-17 12:49:00,1012.50,70.0,68.5,94,0,0,1013.02,72.5,66.1,80,,219
2024-05-17 12:59:00,1012.50,71.0,68.8,92,0,0,1013.02,72.5,66.1,80,,219
2024-05-17 13:15:00,1012.50,72.0,69.9,93,0,60,,,,,,
2024-05-17 13:30:00,1012.50,73.0,70.5,91,0,60,,,,,,
2024-05-17 13:45:00,1012.40,74.0,70.2,87,0,101,,,,,,
2024-05-17 13:56:00,1012.30,74.0,70.2,87,0,111,,,,,,
2024-05-17 14:11:00,1012.40,75.0,70.2,84,0,64,,,,,,
2024-05-17 14:26:00,1012.50,76.0,71.2,84,0,110,,,,,,
2024-05-17 14:42:00,1012.60,78.0,72.0,81,0,79,,,,,,
2024-05-17 14:57:00,1012.60,78.0,72.0,81,0,103,,,,,,
2024-05-17 15:12:00,1012.80,78.0,72.0,81,0,101,,,,,,
2024-05-17 15:28:00,1012.70,79.0,73.0,82,0,99,,,,,,
2024-05-17 15:43:00,1013.00,78.0,72.8,83,0,99,,,,,,
2024-05-17 15:59:00,1013.10,78.0,72.0,81,0,99,,,,,,
2024-05-17 16:09:00,1013.10,79.0,73.7,84,0,99,,,,,,
2024-05-17 16:30:00,1013.10,78.0,73.1,84,0,99,,,,,,
2024-05-17 16:45:00,1012.90,79.0,73.7,84,0,99,,,,,,
2024-05-17 16:56:00,1012.80,79.0,73.0,82,0,99,,,,,,
2024-05-17 17:11:00,1013.10,79.0,73.4,82,0,99,,,,,,
2024-05-17 17:26:00,1013.10,79.0,73.7,84,0,99,,,,,,
2024-05-17 17:37:00,1013.00,79.0,73.0,82,0,99,,,,,,
2024-05-17 17:58:00,1012.70,79.0,73.0,82,0,70,,,,,,
2024-05-17 18:08:00,1012.70,79.0,71.9,78,0,119,,,,,,
2024-05-17 18:28:00,1012.30,81.0,72.3,75,0,119,,,,,,
2024-05-17 18:43:00,1011.90,83.0,74.2,74,0,136,,,,,,
2024-05-17 18:54:00,1011.80,83.0,72.6,70,0,136,,,,,,
2024-05-17 19:14:00,1011.40,83.0,73.0,72,0,136,,,,,,
2024-05-17 19:29:00,1011.50,82.0,73.3,74,0,136,,,,,,
2024-05-17 19:45:00,1011.40,81.0,72.7,75,0,320,,,,,,
2024-05-17 20:00:00,1011.10,82.0,72.9,73,0,323,,,,,,
2024-05-17 20:15:00,1011.20,82.0,74.1,77,0,323,,,,,,
2024-05-17 20:25:00,1011.20,82.0,73.7,75,0,322,,,,,,
2024-05-17 20:41:00,1010.80,79.0,72.3,79,0,322,,,,,,
2024-05-17 20:56:00,1010.90,76.0,71.8,86,0,323,,,,,,
2024-05-17 21:12:00,1010.70,76.0,71.8,86,0,335,,,,,,
2024-05-17 21:27:00,1010.60,76.0,72.2,88,0,37,,,,,,
2024-05-17 21:42:00,1010.50,75.0,72.2,91,0,78,,,,,,
2024-05-17 21:57:00,1010.70,73.0,71.5,95,0,98,,,,,,
2024-05-17 22:07:00,1010.90,72.0,70.8,95,0,108,,,,,,
2024-05-17 22:27:00,1010.90,71.0,69.2,93,0,72,,,,,,
2024-05-17 22:38:00,1010.80,71.0,69.2,93,0,65,,,,,,
2024-05-17 22:59:00,1010.90,71.0,69.2,93,0,23,,,,,,
2024-05-17 23:09:00,1011.10,71.0,68.9,93,0,67,,,,,,
2024-05-17 23:30:00,1011.00,70.0,68.2,94,0,89,,,,,,
2024-05-17 23:35:00,1011.00,70.0,68.2,94,0,89,,,,,,
2024-05-17 23:55:00,1011.00,70.0,68.8,95,0,90,,,,,,
2024-05-18 00:11:00,1010.80,70.0,68.8,95,0,108,,,,,,
2024-05-18 00:27:00,1011.10,71.0,70.1,96,0,108,,,,,,
2024-05-18 00:42:00,1011.00,71.0,70.1,96,0,110,,,,,,
2024-05-18 00:47:00,1011.00,71.0,70.1,96,0,0,1011.76,72.1,67.8,86,,219
2024-05-18 00:57:00,1011.10,71.0,70.4,97,0,0,1011.97,72.1,67.8,86,,219
2024-05-18 01:12:00,1010.80,71.0,70.4,97,0,95,,,,,,
2024-05-18 01:28:00,1011.20,70.0,69.4,98,0,98,,,,,,
2024-05-18 01:43:00,1011.70,70.0,69.7,98,0,108,,,,,,
2024-05-18 01:49:00,1011.80,70.0,69.7,98,0,0,1012.40,71.1,67.2,87,,219
2024-05-18 01:59:00,1011.80,70.0,69.7,98,0,0,1012.40,71.1,67.2,87,,219
2024-05-18 02:14:00,1011.80,70.0,69.7,98,0,117,,,,,,
2024-05-18 02:29:00,1011.70,70.0,69.7,98,0,113,,,,,,
2024-05-18 02:40:00,1011.90,70.0,69.7,98,0,0,1012.77,70.7,67.4,89,,210
2024-05-18 02:45:00,1012.00,70.0,69.7,98,0,0,1012.77,70.7,67.4,89,,219
2024-05-18 02:50:00,1012.00,70.0,69.7,98,0,0,1012.77,70.7,67.4,89,,219
2024-05-18 02:55:00,1011.90,70.0,69.7,98,0,0,1012.77,70.7,67.4,89,,219
2024-05-18 03:00:00,1012.10,70.0,69.7,98,0,120,,,,,,
2024-05-18 03:15:00,1012.10,70.0,69.4,98,0,113,,,,,,
2024-05-18 03:26:00,1011.90,70.0,69.4,98,0,120,,,,,,
2024-05-18 03:41:00,1011.90,70.0,69.4,98,0,134,,,,,,
2024-05-18 03:46:00,1011.70,70.0,69.4,97,0,0,1012.28,70.7,67.0,87,,219
2024-05-18 03:56:00,1011.50,70.0,69.1,96,0,0,1012.28,70.7,67.0,87,,219
2024-05-18 04:12:00,1011.60,70.0,69.1,97,0,129,,,,,,
2024-05-18 04:27:00,1011.70,69.0,68.1,96,0,122,,,,,,
2024-05-18 04:42:00,1011.60,69.0,67.8,96,0,126,,,,,,
2024-05-18 04:47:00,1011.50,69.0,68.1,96,0,0,1012.19,69.5,65.6,87,,219
2024-05-18 04:58:00,1011.40,69.0,68.1,96,0,0,1012.19,69.5,65.6,87,,220
2024-05-18 05:13:00,1011.30,69.0,68.1,96,0,136,,,,,,
2024-05-18 05:29:00,1011.00,68.0,67.1,96,0,113,,,,,,
2024-05-18 05:44:00,1010.80,68.0,67.1,96,0,0,1011.41,68.7,65.3,88,,219
2024-05-18 05:45:00,1010.80,68.0,67.1,96,0,120,,,,,,
2024-05-18 05:55:00,1010.80,68.0,67.1,96,0,0,1011.41,68.7,65.3,88,,219
2024-05-18 06:00:00,1010.60,68.0,67.1,96,0,117,,,,,,
2024-05-18 06:10:00,1010.50,68.0,67.1,96,0,122,,,,,,
2024-05-18 06:30:00,1010.30,67.0,66.4,97,0,115,,,,,,
2024-05-18 06:41:00,1010.50,67.0,66.4,97,0,0,1011.17,67.2,64.8,91,,219
2024-05-18 06:56:00,1010.20,67.0,66.7,99,0,0,1011.17,67.2,64.8,91,,219
2024-05-18 07:11:00,1010.20,66.0,66.0,100,0,117,,,,,,
2024-05-18 07:27:00,1010.20,66.0,66.0,100,0,125,,,,,,
2024-05-18 07:42:00,1009.90,66.0,66.0,100,0,114,,,,,,
2024-05-18 07:47:00,1010.00,66.0,66.0,100,0,0,1010.75,66.3,64.4,93,,219
2024-05-18 07:58:00,1010.00,66.0,66.0,100,0,0,1010.75,66.3,64.4,93,,219
2024-05-18 08:13:00,1010.10,66.0,66.0,100,0,106,,,,,,
2024-05-18 08:23:00,1010.10,66.0,66.0,100,0,113,,,,,,
2024-05-18 08:44:00,1010.40,65.0,65.0,100,0,115,,,,,,
2024-05-18 08:49:00,1010.50,66.0,66.0,100,0,0,1011.25,66.4,64.5,93,,219
2024-05-18 08:59:00,1010.40,65.0,65.0,100,0,0,1011.25,66.4,64.5,93,,219
2024-05-18 09:10:00,1010.50,65.0,65.0,100,0,113,,,,,,
2024-05-18 09:30:00,1010.60,65.0,65.0,100,0,113,,,,,,
2024-05-18 09:45:00,1010.60,66.0,66.0,100,0,0,1011.30,66.7,65.0,94,,219
2024-05-18 09:50:00,1010.60,66.0,66.0,100,0,0,1011.30,66.7,65.0,94,,219
2024-05-18 09:51:00,1010.60,66.0,66.0,100,0,0,,,,,,
2024-05-18 10:11:00,1010.80,66.0,66.0,100,0,0,,,,,,
2024-05-18 10:21:00,1010.70,66.0,66.0,100,0,0,,,,,,
2024-05-18 10:36:00,1011.10,66.0,66.0,100,0,0,,,,,,
2024-05-18 10:46:00,1011.10,66.0,66.0,100,0,0,1011.99,67.2,65.7,94,,219
2024-05-18 10:56:00,1011.20,66.0,66.0,100,0,0,1011.99,67.2,65.7,94,,219
2024-05-18 11:11:00,1011.30,67.0,67.0,100,0,0,,,,,,
2024-05-18 11:26:00,1011.30,67.0,67.0,100,0,0,,,,,,
2024-05-18 11:37:00,1011.50,68.0,68.0,100,0,0,,,,,,
2024-05-18 11:47:00,1011.50,68.0,68.0,100,0,0,1012.32,68.8,67.8,96,,219
2024-05-18 11:57:00,1011.40,69.0,69.0,100,0,0,1012.04,68.8,67.8,96,,219
2024-05-18 12:13:00,1011.50,69.0,69.0,100,0,1,,,,,,
2024-05-18 12:28:00,1011.50,70.0,70.0,100,0,7,,,,,,
2024-05-18 12:44:00,1011.50,71.0,71.0,100,0,7,,,,,,
2024-05-18 12:49:00,1011.50,71.0,71.0,100,0,0,1012.18,71.4,68.9,91,,219
2024-05-18 12:59:00,1011.50,71.0,71.0,100,0,0,1012.18,71.4,68.9,91,,219
2024-05-18 13:14:00,1011.30,72.0,71.7,98,0,117,,,,,,
2024-05-18 13:30:00,1011.20,72.0,71.4,97,0,235,,,,,,
2024-05-18 13:40:00,1011.40,72.0,71.1,97,0,124,,,,,,
2024-05-18 13:55:00,1011.10,73.0,72.1,96,0,120,,,,,,
2024-05-18 14:06:00,1011.10,74.0,72.2,94,0,113,,,,,,
2024-05-18 14:26:00,1011.30,75.0,73.2,93,0,203,,,,,,
2024-05-18 14:41:00,1011.30,75.0,73.2,93,0,283,,,,,,
2024-05-18 14:52:00,1011.20,75.0,72.8,92,0,94,,,,,,
2024-05-18 15:12:00,1011.20,77.0,73.5,89,0,142,,,,,,
2024-05-18 15:27:00,1011.50,77.0,73.2,87,0,152,,,,,,
2024-05-18 15:43:00,1011.30,77.0,73.5,89,0,222,,,,,,
2024-05-18 15:58:00,1011.40,78.0,73.8,86,0,208,,,,,,
2024-05-18 16:13:00,1011.30,78.0,74.1,87,0,117,,,,,,
2024-05-18 16:28:00,1011.30,79.0,73.4,82,0,121,,,,,,
2024-05-18 16:44:00,1011.20,79.0,74.1,84,0,126,,,,,,
2024-05-18 16:59:00,1011.30,79.0,73.7,84,0,20,,,,,,
2024-05-18 17:10:00,1011.30,79.0,73.7,84,0,18,,,,,,
2024-05-18 17:30:00,1011.10,80.0,73.6,81,0,141,,,,,,
2024-05-18 17:41:00,1011.00,80.0,75.1,84,0,135,,,,,,
2024-05-18 17:56:00,1011.10,80.0,73.6,81,0,112,,,,,,
2024-05-18 18:11:00,1011.20,79.0,73.7,84,0,204,,,,,,
2024-05-18 18:27:00,1010.70,79.0,73.0,82,0,329,,,,,,
2024-05-18 18:42:00,1010.70,80.0,74.0,81,0,21,,,,,,
2024-05-18 18:57:00,1010.50,80.0,73.3,80,0,356,,,,,,
2024-05-18 19:12:00,1010.50,80.0,73.6,81,0,357,,,,,,
2024-05-18 19:28:00,1010.20,81.0,73.8,78,0,4,,,,,,
2024-05-18 19:43:00,1010.10,81.0,74.6,80,0,72,,,,,,
2024-05-18 19:58:00,1010.00,81.0,73.8,78,0,66,,,,,,
2024-05-18 20:08:00,1009.90,82.0,74.8,78,0,67,,,,,,
2024-05-18 20:29:00,1009.90,82.0,75.2,79,0,103,,,,,,
2024-05-18 20:44:00,1009.70,82.0,74.1,77,0,328,,,,,,
2024-05-18 21:00:00,1009.50,82.0,74.4,77,0,78,,,,,,
2024-05-18 21:11:00,1009.40,81.0,74.2,79,0,357,,,,,,
2024-05-18 21:27:00,1009.30,81.0,73.5,77,0,346,,,,,,
2024-05-18 21:41:00,1009.30,81.0,75.0,82,0,347,,,,,,
2024-05-18 21:56:00,1009.20,76.0,72.2,88,0,63,,,,,,
2024-05-18 22:11:00,1009.20,74.0,70.9,89,2,315,,,,,,
2024-05-18 22:26:00,1009.60,73.0,71.2,93,2,57,,,,,,
2024-05-18 22:41:00,1009.00,70.0,69.4,98,2,57,,,,,,
2024-05-18 22:56:00,1009.10,69.0,68.4,98,2,22,,,,,,
2024-05-18 23:12:00,1009.30,69.0,68.7,98,1,52,,,,,,
2024-05-18 23:27:00,1008.90,68.0,67.4,97,1,54,,,,,,
2024-05-18 23:42:00,1009.50,68.0,67.4,97,1,66,,,,,,
2024-05-18 23:57:00,1010.50,67.0,66.7,99,0,44,,,,,,
2024-05-19 00:12:00,1010.10,67.0,66.7,99,0,24,,,,,,
2024-05-19 00:27:00,1010.20,66.0,65.7,98,1,265,,,,,,
2024-05-19 00:42:00,1010.20,66.0,66.0,100,1,64,,,,,,
2024-05-19 00:47:00,1010.50,66.0,66.0,100,1,87,1011.11,66.9,64.2,91,,245
2024-05-19 00:57:00,1010.30,66.0,66.0,100,1,39,1011.11,66.9,64.2,91,,246
2024-05-19 01:13:00,1010.50,65.0,65.0,100,1,53,,,,,,
2024-05-19 01:28:00,1010.70,65.0,65.0,100,1,51,,,,,,
2024-05-19 01:43:00,1011.20,65.0,65.0,100,0,84,,,,,,
2024-05-19 01:48:00,1011.30,65.0,65.0,100,0,74,1012.21,65.8,63.8,93,,246
2024-05-19 01:58:00,1011.40,65.0,65.0,100,0,38,1012.21,65.8,63.8,93,,246
2024-05-19 02:13:00,1011.70,65.0,65.0,100,0,1,,,,,,
2024-05-19 02:29:00,1011.70,65.0,65.0,100,0,60,,,,,,
2024-05-19 02:44:00,1011.30,65.0,65.0,100,0,90,,,,,,
2024-05-19 02:49:00,1010.90,64.0,64.0,100,1,64,1011.53,64.8,63.0,93,,246
2024-05-19 02:59:00,1010.60,64.0,64.0,100,1,62,1011.51,64.8,63.0,93,,246
2024-05-19 03:14:00,1010.70,64.0,64.0,100,1,52,,,,,,
2024-05-19 03:29:00,1011.20,64.0,64.0,100,1,103,,,,,,
2024-05-19 03:39:00,1011.30,64.0,64.0,100,1,51,,,,,,
2024-05-19 03:49:00,1011.30,63.0,63.0,100,1,67,1012.07,63.8,62.0,93,,245
2024-05-19 03:59:00,1011.10,63.0,63.0,100,1,60,1012.02,63.8,62.0,93,,246
2024-05-19 04:04:00,1011.20,63.0,63.0,100,1,53,,,,,,
2024-05-19 04:25:00,1011.30,63.0,63.0,100,0,65,,,,,,
2024-05-19 04:45:00,1011.70,63.0,63.0,100,0,67,1012.39,63.3,61.4,93,,246
2024-05-19 04:50:00,1011.60,62.0,62.0,100,0,59,1012.39,63.3,61.4,93,,246
2024-05-19 05:00:00,1011.70,62.0,62.0,100,0,315,,,,,,
2024-05-19 05:15:00,1011.80,62.0,62.0,100,0,51,,,,,,
2024-05-19 05:30:00,1011.70,62.0,62.0,100,0,282,,,,,,
2024-05-19 05:35:00,1011.80,62.0,62.0,100,0,44,,,,,,
2024-05-19 05:45:00,1011.80,62.0,62.0,100,0,75,1012.55,62.5,60.6,93,,246
2024-05-19 05:56:00,1011.60,62.0,62.0,100,0,23,1012.54,62.5,60.6,93,,246
2024-05-19 06:11:00,1011.50,62.0,62.0,100,1,336,,,,,,
2024-05-19 06:26:00,1011.90,61.0,61.0,100,0,33,,,,,,
2024-05-19 06:41:00,1012.10,61.0,61.0,100,0,48,,,,,,
2024-05-19 06:46:00,1012.10,61.0,61.0,100,0,70,1012.84,61.6,59.7,93,,246
2024-05-19 06:51:00,1012.00,61.0,61.0,100,0,63,1012.84,61.6,59.7,93,,246
2024-05-19 07:11:00,1011.80,60.0,60.0,100,0,72,,,,,,
2024-05-19 07:27:00,1011.60,60.0,60.0,100,0,58,,,,,,
2024-05-19 07:42:00,1011.70,60.0,60.0,100,1,32,,,,,,
2024-05-19 07:47:00,1011.80,60.0,60.0,100,0,18,1012.38,60.9,59.2,94,,245
2024-05-19 07:57:00,1011.70,60.0,60.0,100,0,25,1012.38,60.9,59.2,94,,246
2024-05-19 08:12:00,1011.80,60.0,60.0,100,0,58,,,,,,
2024-05-19 08:22:00,1011.90,60.0,60.0,100,0,34,,,,,,
2024-05-19 08:42:00,1011.80,60.0,60.0,100,0,76,1012.48,60.2,58.3,93,,246
2024-05-19 08:57:00,1011.70,60.0,60.0,100,1,64,1012.48,60.2,58.3,93,,246
2024-05-19 09:13:00,1011.80,60.0,60.0,100,1,73,,,,,,
2024-05-19 09:23:00,1011.80,60.0,60.0,100,1,87,,,,,,
2024-05-19 09:44:00,1011.90,60.0,60.0,100,1,84,,,,,,
2024-05-19 09:48:00,1011.90,60.0,60.0,100,0,72,1012.57,59.9,58.1,93,,246
2024-05-19 09:58:00,1011.90,60.0,60.0,100,1,58,1012.57,59.9,58.1,93,,246
2024-05-19 10:13:00,1012.10,59.0,59.0,100,1,41,,,,,,
2024-05-19 10:28:00,1012.50,59.0,59.0,100,2,44,,,,,,
2024-05-19 10:43:00,1013.00,59.0,59.0,100,1,82,,,,,,
2024-05-19 10:48:00,1013.10,59.0,59.0,100,1,97,1013.81,59.5,57.6,93,,245
2024-05-19 10:58:00,1013.40,59.0,59.0,100,1,79,1013.81,59.5,57.6,93,,246
2024-05-19 11:13:00,1013.70,58.0,58.0,100,0,38,,,,,,
2024-05-19 11:28:00,1013.80,58.0,58.0,100,0,82,,,,,,
2024-05-19 11:43:00,1013.90,59.0,59.0,100,0,46,,,,,,
2024-05-19 11:48:00,1013.90,59.0,59.0,100,0,63,1014.67,59.2,57.3,93,,246
2024-05-19 11:58:00,1013.90,59.0,59.0,100,1,79,1014.69,59.2,57.3,93,,247
2024-05-19 12:13:00,1014.00,59.0,58.7,99,0,65,,,,,,
2024-05-19 12:28:00,1014.00,60.0,59.7,99,1,73,,,,,,
2024-05-19 12:43:00,1014.10,60.0,59.4,97,1,54,,,,,,
2024-05-19 12:48:00,1014.20,60.0,59.4,97,2,73,1014.96,60.4,58.3,92,,245
2024-05-19 12:53:00,1014.20,60.0,59.4,97,1,73,1014.96,60.4,58.3,92,,246
2024-05-19 12:58:00,1014.30,61.0,60.4,97,1,51,1014.96,60.4,58.3,92,,246
2024-05-19 13:13:00,1014.30,61.0,59.9,96,1,346,,,,,,
2024-05-19 13:29:00,1014.40,62.0,60.8,95,2,67,,,,,,
2024-05-19 13:44:00,1014.60,62.0,60.5,95,0,77,,,,,,
2024-05-19 13:54:00,1014.50,62.0,60.5,95,2,79,,,,,,
2024-05-19 14:09:00,1014.70,63.0,60.9,92,0,54,,,,,,
2024-05-19 14:29:00,1014.90,63.0,61.2,93,1,39,,,,,,
2024-05-19 14:44:00,1014.80,64.0,61.9,92,2,59,,,,,,
2024-05-19 14:54:00,1014.90,64.0,61.6,91,2,51,,,,,,
2024-05-19 15:14:00,1014.90,65.0,62.3,90,0,56,,,,,,
2024-05-19 15:25:00,1015.00,65.0,62.3,90,0,64,,,,,,
2024-05-19 15:45:00,1014.90,67.0,63.6,88,1,67,,,,,,
2024-05-19 15:55:00,1014.80,68.0,64.0,87,1,68,,,,,,
2024-05-19 16:10:00,1014.70,68.0,64.3,88,2,47,,,,,,
2024-05-19 16:30:00,1014.70,68.0,63.3,84,3,72,,,,,,
2024-05-19 16:40:00,1014.60,68.0,64.0,87,1,74,,,,,,
2024-05-19 17:00:00,1014.50,69.0,64.0,83,1,39,,,,,,
2024-05-19 17:10:00,1014.60,69.0,63.3,82,1,68,,,,,,
2024-05-19 17:31:00,1014.30,70.0,64.6,82,1,59,,,,,,
2024-05-19 17:41:00,1014.20,71.0,65.2,82,1,357,,,,,,
2024-05-19 17:56:00,1014.20,71.0,64.5,80,1,347,,,,,,
2024-05-19 18:06:00,1014.20,71.0,65.2,82,2,312,,,,,,
2024-05-19 18:27:00,1014.00,71.0,64.9,80,1,23,,,,,,
2024-05-19 18:42:00,1013.80,71.0,65.2,82,2,96,,,,,,
2024-05-19 18:57:00,1013.70,71.0,64.9,80,2,98,,,,,,
2024-05-19 19:12:00,1013.60,72.0,65.1,79,1,320,,,,,,
2024-05-19 19:27:00,1013.40,72.0,65.5,79,1,46,,,,,,
2024-05-19 19:42:00,1013.20,72.0,65.5,79,1,99,,,,,,
2024-05-19 19:57:00,1013.30,72.0,65.1,79,2,48,,,,,,
2024-05-19 20:12:00,1013.10,72.0,65.1,79,2,71,,,,,,
2024-05-19 20:27:00,1013.10,72.0,65.5,79,0,327,,,,,,
2024-05-19 20:43:00,1013.20,72.0,65.8,81,0,56,,,,,,
2024-05-19 20:58:00,1013.30,72.0,65.8,81,2,307,,,,,,
2024-05-19 21:13:00,1013.30,71.0,64.5,80,1,80,,,,,,
2024-05-19 21:28:00,1013.30,72.0,65.8,81,1,37,,,,,,
2024-05-19 21:38:00,1013.40,72.0,65.8,81,1,60,,,,,,
2024-05-19 21:58:00,1013.60,71.0,65.6,83,0,347,,,,,,
2024-05-19 22:13:00,1013.60,71.0,65.6,83,0,5,,,,,,
2024-05-19 22:28:00,1013.70,70.0,64.9,83,1,77,,,,,,
2024-05-19 22:43:00,1013.90,70.0,65.3,84,0,15,,,,,,
2024-05-19 22:54:00,1014.00,70.0,64.9,83,0,3,,,,,,
2024-05-19 23:14:00,1014.10,69.0,64.3,84,0,66,,,,,,
2024-05-19 23:24:00,1014.20,69.0,64.3,84,0,111,,,,,,
2024-05-19 23:44:00,1014.20,69.0,64.6,85,0,317,,,,,,
2024-05-19 23:55:00,1014.20,69.0,65.0,86,0,86,,,,,,
2024-05-20 00:15:00,1014.40,68.0,64.3,88,0,86,,,,,,
2024-05-20 00:30:00,1014.30,68.0,65.0,89,0,86,,,,,,
2024-05-20 00:40:00,1014.40,68.0,64.9,89,0,0,1015.04,68.5,62.0,79,,219
2024-05-20 00:56:00,1014.50,67.0,64.6,91,0,0,1015.04,68.5,62.0,79,,219
2024-05-20 01:06:00,1014.60,67.0,64.9,92,0,349,,,,,,
2024-05-20 01:27:00,1014.60,66.0,63.9,92,0,349,,,,,,
2024-05-20 01:42:00,1014.80,65.0,63.2,94,0,349,,,,,,
2024-05-20 01:47:00,1014.70,65.0,63.2,93,0,0,1015.36,66.8,61.6,83,,219
2024-05-20 01:52:00,1014.70,65.0,63.5,94,0,0,1015.36,66.8,61.6,83,,219
2024-05-20 02:13:00,1015.00,64.0,62.8,95,0,350,,,,,,
2024-05-20 02:28:00,1015.00,64.0,63.1,97,0,350,,,,,,
2024-05-20 02:43:00,1015.00,63.0,62.4,97,0,350,,,,,,
2024-05-20 02:48:00,1015.20,63.0,62.4,97,0,0,1015.64,64.9,61.4,88,,219
2024-05-20 02:58:00,1015.30,63.0,62.7,98,0,0,1015.64,64.9,61.4,88,,219
2024-05-20 03:14:00,1015.10,63.0,62.7,98,0,355,,,,,,
2024-05-20 03:29:00,1015.00,63.0,62.4,97,0,49,,,,,,
2024-05-20 03:44:00,1015.10,63.0,62.4,97,0,49,,,,,,
2024-05-20 03:49:00,1015.10,62.0,61.4,97,0,0,1015.70,63.6,60.3,89,,219
2024-05-20 03:55:00,1015.00,62.0,61.4,97,0,0,1015.70,63.6,60.3,89,,219
2024-05-20 04:00:00,1015.00,62.0,61.4,98,0,49,,,,,,
2024-05-20 04:15:00,1015.00,62.0,61.7,98,0,49,,,,,,
2024-05-20 04:25:00,1015.10,62.0,61.7,98,0,49,,,,,,
2024-05-20 04:41:00,1015.10,62.0,61.7,98,0,49,,,,,,
2024-05-20 04:47:00,1015.10,62.0,61.7,98,0,0,1015.68,62.1,59.6,91,,219
2024-05-20 04:52:00,1015.00,62.0,62.0,100,0,0,1015.68,62.1,59.6,91,,219
2024-05-20 05:13:00,1015.10,61.0,60.7,99,0,49,,,,,,
2024-05-20 05:23:00,1015.10,61.0,61.0,100,0,49,,,,,,
2024-05-20 05:44:00,1014.80,61.0,61.0,100,0,0,1015.49,61.8,59.2,91,,219
2024-05-20 05:59:00,1014.80,61.0,61.0,100,0,60,1015.49,61.8,59.2,91,,246
2024-05-20 06:14:00,1015.10,61.0,61.0,100,0,60,,,,,,
2024-05-20 06:29:00,1014.70,61.0,61.0,100,0,60,,,,,,
2024-05-20 06:40:00,1014.90,61.0,61.0,100,0,0,1015.64,60.8,58.5,92,228.9,44
2024-05-20 06:45:00,1014.90,61.0,61.0,100,0,0,1015.64,60.8,58.5,92,,220
2024-05-20 06:55:00,1014.90,60.0,60.0,100,0,0,1015.36,60.8,58.5,92,,220
2024-05-20 07:00:00,1014.80,60.0,60.0,100,0,86,,,,,,
2024-05-20 07:12:00,1014.80,60.0,60.0,100,0,86,,,,,,
2024-05-20 07:27:00,1014.70,60.0,60.0,100,0,86,,,,,,
2024-05-20 07:37:00,1014.70,60.0,60.0,100,0,86,,,,,,
2024-05-20 07:48:00,1014.60,60.0,60.0,100,0,0,1015.36,60.5,58.4,93,,219
2024-05-20 07:58:00,1014.60,60.0,60.0,100,0,0,1015.36,60.5,58.4,93,,220
2024-05-20 08:13:00,1014.50,60.0,60.0,100,0,86,,,,,,
2024-05-20 08:28:00,1014.40,60.0,60.0,100,0,69,,,,,,
2024-05-20 08:44:00,1014.50,60.0,60.0,100,0,69,,,,,,
2024-05-20 08:49:00,1014.50,61.0,61.0,100,0,0,1015.14,60.6,58.5,92,,220
2024-05-20 08:59:00,1014.80,61.0,61.0,100,0,0,1014.98,60.6,58.5,92,,220
2024-05-20 09:14:00,1014.90,61.0,61.0,100,0,16,,,,,,
2024-05-20 09:29:00,1014.90,61.0,61.0,100,0,59,,,,,,
2024-05-20 09:40:00,1015.00,61.0,61.0,100,0,0,1015.53,61.0,59.5,94,56.4,144
2024-05-20 09:45:00,1015.00,61.0,61.0,100,0,0,1015.53,61.0,59.5,94,,219
2024-05-20 09:55:00,1015.10,61.0,61.0,100,0,0,1015.53,61.0,59.5,94,,219
2024-05-20 10:11:00,1015.10,61.0,61.0,100,0,63,,,,,,
2024-05-20 10:21:00,1015.30,61.0,61.0,100,0,75,,,,,,
2024-05-20 10:42:00,1015.30,61.0,61.0,100,0,78,,,,,,
2024-05-20 10:47:00,1015.50,61.0,61.0,100,0,0,1015.97,61.3,59.5,93,,219
2024-05-20 10:57:00,1015.40,62.0,61.7,98,0,41,1015.97,61.3,59.5,93,,246
2024-05-20 11:13:00,1015.60,62.0,61.7,98,0,22,,,,,,
2024-05-20 11:28:00,1015.60,62.0,61.4,98,0,20,,,,,,
2024-05-20 11:38:00,1015.70,63.0,62.7,98,0,82,,,,,,
2024-05-20 11:48:00,1015.70,63.0,62.4,97,0,338,1016.45,62.5,60.0,91,,246
2024-05-20 11:58:00,1015.90,63.0,62.4,97,0,358,1016.45,62.5,60.0,91,,246
2024-05-20 12:13:00,1016.00,63.0,62.1,96,0,49,,,,,,
2024-05-20 12:29:00,1016.10,63.0,62.4,97,0,36,,,,,,
2024-05-20 12:44:00,1016.40,64.0,62.8,95,0,77,,,,,,
2024-05-20 12:49:00,1016.40,64.0,63.1,96,0,74,1016.99,63.7,60.7,90,,245
2024-05-20 12:59:00,1016.40,64.0,62.5,94,0,67,1016.99,63.7,60.7,90,,245
2024-05-20 13:14:00,1016.40,65.0,63.2,94,1,359,,,,,,
2024-05-20 13:29:00,1016.60,66.0,63.9,92,1,58,,,,,,
2024-05-20 13:44:00,1016.60,66.0,63.6,91,1,279,,,,,,
2024-05-20 13:59:00,1016.60,67.0,64.0,89,1,44,,,,,,
2024-05-20 14:14:00,1016.60,67.0,63.6,88,2,80,,,,,,
2024-05-20 14:29:00,1016.80,68.0,64.6,88,2,71,,,,,,
2024-05-20 14:39:00,1016.80,68.0,64.3,88,2,86,,,,,,
2024-05-20 14:59:00,1016.80,69.0,65.0,86,3,63,,,,,,
2024-05-20 15:14:00,1016.70,70.0,65.3,84,2,60,,,,,,
2024-05-20 15:30:00,1016.80,70.0,64.9,83,2,46,,,,,,
2024-05-20 15:45:00,1016.80,71.0,65.6,83,1,73,,,,,,
2024-05-20 16:00:00,1016.80,72.0,66.2,81,2,43,,,,,,
2024-05-20 16:15:00,1016.70,72.0,65.8,81,1,50,,,,,,
2024-05-20 16:30:00,1016.60,72.0,66.2,81,3,70,,,,,,
2024-05-20 16:45:00,1016.60,73.0,65.7,77,2,323,,,,,,
2024-05-20 17:00:00,1016.20,74.0,66.3,77,1,58,,,,,,
2024-05-20 17:10:00,1016.20,74.0,65.9,75,2,35,,,,,,
2024-05-20 17:30:00,1015.90,74.0,66.3,77,1,72,,,,,,
2024-05-20 17:45:00,1015.90,75.0,66.1,73,1,6,,,,,,
2024-05-20 17:57:00,1015.90,75.0,66.9,76,1,85,,,,,,
2024-05-20 18:16:00,1015.70,75.0,66.5,74,1,288,,,,,,
2024-05-20 18:25:00,1015.70,75.0,66.1,73,1,43,,,,,,
2024-05-20 18:41:00,1015.70,76.0,67.1,74,0,324,,,,,,
2024-05-20 18:52:00,1015.70,77.0,67.7,72,0,69,,,,,,
2024-05-20 19:07:00,1015.70,76.0,67.5,75,1,14,,,,,,
2024-05-20 19:22:00,1015.60,76.0,67.1,74,1,73,,,,,,
2024-05-20 19:42:00,1015.60,76.0,66.7,72,0,65,,,,,,
2024-05-20 19:52:00,1015.60,75.0,66.1,73,1,39,,,,,,
2024-05-20 20:12:00,1015.50,77.0,67.3,71,0,43,,,,,,
2024-05-20 20:27:00,1015.20,76.0,65.9,70,1,75,,,,,,
2024-05-20 20:42:00,1015.20,76.0,65.9,70,1,315,,,,,,
2024-05-20 20:57:00,1015.10,78.0,67.0,68,0,300,,,,,,
2024-05-20 21:13:00,1015.20,76.0,66.3,71,0,259,,,,,,
2024-05-20 21:22:00,1015.10,76.0,66.3,71,1,314,,,,,,
2024-05-20 21:42:00,1014.80,76.0,66.7,72,0,130,,,,,,
2024-05-20 21:57:00,1014.60,75.0,65.3,71,0,75,,,,,,
2024-05-20 22:13:00,1014.60,75.0,64.9,70,1,82,,,,,,
2024-05-20 22:28:00,1014.30,75.0,66.1,73,0,70,,,,,,
2024-05-20 22:43:00,1014.40,75.0,66.1,73,0,49,,,,,,
2024-05-20 22:58:00,1014.60,74.0,65.2,73,0,281,,,,,,
2024-05-20 23:14:00,1014.50,73.0,65.0,75,0,281,,,,,,
2024-05-20 23:24:00,1014.50,73.0,64.6,74,0,56,,,,,,
2024-05-20 23:34:00,1014.50,73.0,65.0,75,0,56,,,,,,
2024-05-21 00:10:00,1014.80,70.0,64.6,82,0,56,,,,,,
2024-05-21 00:26:00,1014.70,69.0,64.0,83,0,56,,,,,,
2024-05-21 00:42:00,1014.90,68.0,63.6,86,0,56,,,,,,
2024-05-21 00:47:00,1014.90,68.0,63.7,86,0,0,1015.44,69.4,62.0,77,,219
2024-05-21 01:11:00,1015.00,67.0,63.3,87,0,56,,,,,,
2024-05-21 01:26:00,1015.20,67.0,63.6,88,0,56,,,,,,
2024-05-21 01:41:00,1015.40,66.0,63.0,90,0,56,,,,,,
2024-05-21 01:46:00,1015.50,66.0,63.0,89,0,0,1016.28,66.8,62.1,85,,219
2024-05-21 01:51:00,1015.50,66.0,63.3,90,0,0,1016.02,66.8,62.1,85,,219
2024-05-21 02:13:00,1015.50,66.0,63.3,90,0,56,,,,,,
2024-05-21 02:26:00,1015.70,65.0,62.3,90,0,56,,,,,,
2024-05-21 02:36:00,1015.80,66.0,63.3,90,0,56,,,,,,
2024-05-21 02:46:00,1015.80,66.0,63.3,90,0,0,1016.32,65.5,61.3,86,,219
2024-05-21 02:56:00,1015.90,66.0,63.3,90,0,0,1016.32,65.5,61.3,86,,219
2024-05-21 03:06:00,1015.90,66.0,63.3,90,0,56,,,,,,
2024-05-21 03:26:00,1016.00,66.0,63.3,90,0,56,,,,,,
2024-05-21 03:41:00,1016.00,65.0,62.6,91,0,56,,,,,,
2024-05-21 03:46:00,1015.90,65.0,62.6,91,0,0,1016.31,65.1,61.0,86,,219
2024-05-21 03:51:00,1016.00,65.0,62.6,91,0,0,1016.31,65.1,61.0,86,,219
2024-05-21 04:11:00,1015.90,64.0,61.9,92,0,56,,,,,,
2024-05-21 04:26:00,1015.80,63.0,61.5,94,0,56,,,,,,
2024-05-21 04:41:00,1015.90,62.0,60.5,95,0,56,,,,,,
2024-05-21 04:46:00,1015.80,62.0,60.8,95,0,0,1016.33,63.9,59.7,86,,219
2024-05-21 04:56:00,1015.80,62.0,61.1,96,0,0,1016.33,63.9,59.6,86,,219
2024-05-21 05:11:00,1015.80,61.0,60.4,97,0,56,,,,,,
2024-05-21 05:26:00,1015.70,61.0,60.4,97,0,56,,,,,,
2024-05-21 05:41:00,1015.50,61.0,60.4,97,0,56,,,,,,
2024-05-21 05:46:00,1015.50,61.0,60.4,97,0,0,1015.90,62.1,58.8,88,,219
2024-05-21 05:56:00,1015.50,61.0,60.4,97,0,0,1015.90,62.1,58.8,88,,219
2024-05-21 06:11:00,1015.50,60.0,59.7,99,0,56,,,,,,
2024-05-21 06:26:00,1015.40,60.0,59.7,99,0,56,,,,,,
2024-05-21 06:41:00,1015.30,60.0,59.7,98,0,0,1015.72,60.5,57.9,91,,219
2024-05-21 06:56:00,1015.30,60.0,60.0,100,0,0,1015.72,60.5,57.9,91,,219
2024-05-21 07:11:00,1015.20,60.0,60.0,100,0,56,,,,,,
2024-05-21 07:26:00,1015.20,59.0,59.0,100,0,56,,,,,,
2024-05-21 07:36:00,1015.20,59.0,59.0,100,0,56,,,,,,
2024-05-21 07:46:00,1015.50,59.0,59.0,100,0,0,1015.84,59.8,57.0,90,,219
2024-05-21 07:51:00,1015.50,59.0,59.0,100,0,0,1015.84,59.8,57.0,90,,219
2024-05-21 07:56:00,1015.50,59.0,59.0,100,0,0,1015.84,59.8,57.0,90,,219
2024-05-21 08:11:00,1015.60,58.0,58.0,100,0,56,,,,,,
2024-05-21 08:26:00,1015.50,58.0,58.0,100,0,56,,,,,,
2024-05-21 08:36:00,1015.50,58.0,58.0,100,0,56,,,,,,
2024-05-21 08:41:00,1015.50,58.0,58.0,100,0,0,1015.93,59.3,56.5,90,,219
2024-05-21 08:56:00,1015.50,58.0,58.0,100,0,0,1015.93,59.3,56.5,90,,219
2024-05-21 09:11:00,1015.50,58.0,58.0,100,0,56,,,,,,
2024-05-21 09:26:00,1015.70,58.0,58.0,100,0,56,,,,,,
2024-05-21 09:42:00,1015.70,58.0,58.0,100,0,56,,,,,,
2024-05-21 09:46:00,1015.80,57.0,57.0,100,0,0,1016.20,58.3,56.0,92,,219
2024-05-21 09:56:00,1015.70,57.0,57.0,100,0,0,1016.20,58.3,56.0,92,,219
2024-05-21 10:11:00,1015.70,57.0,57.0,100,0,56,,,,,,
2024-05-21 10:26:00,1015.90,57.0,57.0,100,0,56,,,,,,
2024-05-21 10:41:00,1016.10,57.0,57.0,100,0,56,,,,,,
2024-05-21 10:46:00,1016.30,57.0,57.0,100,0,0,1016.92,58.6,56.8,93,,219
2024-05-21 10:56:00,1016.30,58.0,58.0,100,0,0,1016.92,58.6,56.8,93,,219
2024-05-21 11:11:00,1016.40,58.0,58.0,100,0,56,,,,,,
2024-05-21 11:26:00,1016.70,58.0,58.0,100,0,56,,,,,,
2024-05-21 11:41:00,1016.80,59.0,59.0,100,0,56,,,,,,
2024-05-21 11:46:00,1016.90,59.0,59.0,100,0,0,1017.51,62.6,59.3,88,,219
2024-05-21 11:56:00,1017.00,60.0,60.0,100,0,0,1017.51,62.6,59.3,88,,219
2024-05-21 12:11:00,1017.10,61.0,61.0,100,0,56,,,,,,
2024-05-21 12:26:00,1017.00,62.0,61.4,98,0,8,,,,,,
2024-05-21 12:36:00,1017.00,62.0,61.1,97,0,9,,,,,,
2024-05-21 12:46:00,1017.20,63.0,61.2,93,0,0,1017.95,67.2,61.0,80,,219
2024-05-21 12:56:00,1017.20,64.0,62.5,94,0,0,1017.95,67.2,61.0,80,,219
2024-05-21 13:11:00,1017.20,65.0,63.5,94,0,8,,,,,,
2024-05-21 13:26:00,1017.20,66.0,63.3,90,0,347,,,,,,
2024-05-21 13:41:00,1017.00,68.0,63.3,84,0,65,,,,,,
2024-05-21 13:56:00,1017.10,69.0,64.3,84,0,63,,,,,,
2024-05-21 14:06:00,1017.00,70.0,64.6,82,0,92,,,,,,
2024-05-21 14:21:00,1017.10,71.0,65.2,82,0,285,,,,,,
2024-05-21 14:41:00,1017.00,73.0,66.1,78,0,81,,,,,,
2024-05-21 14:51:00,1016.90,74.0,65.9,75,0,92,,,,,,
2024-05-21 15:11:00,1016.80,75.0,66.9,76,0,48,,,,,,
2024-05-21 15:26:00,1016.70,76.0,67.9,75,1,336,,,,,,
2024-05-21 15:41:00,1016.60,76.0,66.7,72,1,39,,,,,,
2024-05-21 15:56:00,1016.70,78.0,68.2,71,0,56,,,,,,
2024-05-21 16:06:00,1016.50,78.0,69.0,73,0,96,,,,,,
2024-05-21 16:26:00,1016.40,78.0,67.0,68,1,69,,,,,,
2024-05-21 16:41:00,1016.10,80.0,69.3,69,0,117,,,,,,
2024-05-21 16:56:00,1016.00,81.0,69.4,68,0,77,,,,,,
2024-05-21 17:11:00,1015.80,82.0,69.0,65,0,277,,,,,,
2024-05-21 17:26:00,1015.60,83.0,69.5,64,0,103,,,,,,
2024-05-21 17:41:00,1015.50,83.0,68.1,60,0,89,,,,,,
2024-05-21 17:56:00,1015.40,83.0,68.6,61,0,316,,,,,,
2024-05-21 18:06:00,1015.60,84.0,68.6,59,0,112,,,,,,
2024-05-21 18:27:00,1015.40,82.0,67.2,61,0,102,,,,,,
2024-05-21 18:37:00,1015.20,83.0,68.1,60,0,127,,,,,,
2024-05-21 18:52:00,1015.30,84.0,70.0,62,0,60,,,,,,
2024-05-21 19:13:00,1015.10,84.0,67.1,57,0,119,,,,,,
2024-05-21 19:28:00,1015.00,87.0,70.9,58,0,140,,,,,,
2024-05-21 19:43:00,1014.80,88.0,71.3,57,0,101,,,,,,
2024-05-21 19:54:00,1014.70,87.0,70.9,58,0,285,,,,,,
2024-05-21 20:14:00,1014.60,85.0,67.0,54,0,18,,,,,,
2024-05-21 20:29:00,1014.50,86.0,69.0,56,0,147,,,,,,
2024-05-21 20:44:00,1014.50,87.0,68.3,54,0,47,,,,,,
2024-05-21 20:59:00,1014.50,84.0,68.6,59,0,97,,,,,,
2024-05-21 21:15:00,1014.60,83.0,66.2,57,0,103,,,,,,
2024-05-21 21:30:00,1014.70,81.0,68.5,65,0,330,,,,,,
2024-05-21 21:40:00,1014.70,82.0,68.6,63,0,330,,,,,,
2024-05-21 21:56:00,1014.80,81.0,68.1,64,0,330,,,,,,
2024-05-21 22:11:00,1014.80,81.0,69.0,66,0,330,,,,,,
2024-05-21 22:27:00,1014.80,80.0,68.0,66,0,292,,,,,,
2024-05-21 22:42:00,1014.90,80.0,67.6,66,0,291,,,,,,
2024-05-21 22:57:00,1014.90,79.0,67.5,67,0,292,,,,,,
2024-05-21 23:12:00,1014.90,78.0,67.0,68,0,292,,,,,,
2024-05-21 23:28:00,1014.90,76.0,66.3,71,0,291,,,,,,
2024-05-21 23:43:00,1014.90,76.0,67.5,75,0,291,,,,,,
2024-05-21 23:59:00,1014.70,75.0,67.7,77,0,292,,,,,,
2024-05-22 00:14:00,1014.50,74.0,67.4,79,0,292,,,,,,
2024-05-22 00:30:00,1014.50,73.0,67.2,82,0,292,,,,,,
2024-05-22 00:45:00,1014.50,71.0,65.6,83,0,0,1015.26,74.4,64.0,69,,219
2024-05-22 00:56:00,1014.60,71.0,66.0,84,0,0,1015.26,74.4,64.0,69,,219
2024-05-22 01:11:00,1014.70,70.0,65.3,84,0,292,,,,,,
2024-05-22 01:26:00,1015.00,70.0,65.6,85,0,292,,,,,,
2024-05-22 01:42:00,1015.00,69.0,65.3,87,0,292,,,,,,
2024-05-22 01:47:00,1015.00,69.0,65.3,88,0,0,1015.62,71.0,62.9,75,,219
2024-05-22 01:57:00,1015.00,68.0,64.6,88,0,0,1015.62,71.0,62.9,75,,219
2024-05-22 02:07:00,1015.00,68.0,64.6,88,0,292,,,,,,
2024-05-22 02:23:00,1015.10,68.0,64.6,88,0,292,,,,,,
2024-05-22 02:43:00,1015.20,68.0,64.6,88,0,0,1015.93,69.5,62.4,78,,219
2024-05-22 02:59:00,1015.20,67.0,64.0,89,0,0,1015.93,69.5,62.4,78,,219
2024-05-22 03:14:00,1015.10,67.0,64.3,90,0,291,,,,,,
2024-05-22 03:29:00,1015.30,67.0,64.3,90,0,291,,,,,,
2024-05-22 03:44:00,1015.20,67.0,64.6,91,0,291,,,,,,
2024-05-22 03:49:00,1015.30,67.0,64.6,91,0,0,1015.91,68.9,62.3,79,,219
2024-05-22 03:54:00,1015.30,67.0,64.6,91,0,0,1015.91,68.9,62.3,79,,219
2024-05-22 04:15:00,1015.40,67.0,64.9,92,0,291,,,,,,
2024-05-22 04:30:00,1015.40,67.0,64.9,92,0,291,,,,,,
2024-05-22 04:40:00,1015.60,66.0,64.2,93,0,291,,,,,,
2024-05-22 04:46:00,1015.60,66.0,64.2,93,0,0,1016.11,67.4,62.2,83,,219
2024-05-22 04:56:00,1015.70,66.0,64.2,93,0,0,1016.11,67.4,62.2,83,,219
2024-05-22 05:07:00,1015.70,65.0,63.5,94,0,291,,,,,,
2024-05-22 05:27:00,1015.70,65.0,63.8,96,0,291,,,,,,
2024-05-22 05:43:00,1015.80,65.0,63.8,95,0,0,1016.34,66.0,61.5,85,,219
2024-05-22 05:59:00,1015.60,65.0,63.5,94,0,0,1016.34,66.0,61.5,85,,219
2024-05-22 06:14:00,1015.50,64.0,62.5,95,0,291,,,,,,
2024-05-22 06:30:00,1015.40,64.0,62.5,95,0,291,,,,,,
2024-05-22 06:45:00,1015.60,64.0,62.8,95,0,0,1016.19,64.8,60.3,85,,219
2024-05-22 06:56:00,1015.60,63.0,61.8,95,0,0,1016.19,64.8,60.3,85,,219
2024-05-22 07:11:00,1015.90,63.0,62.1,96,0,291,,,,,,
2024-05-22 07:27:00,1015.70,63.0,62.1,96,0,291,,,,,,
2024-05-22 07:42:00,1015.70,63.0,62.4,97,0,291,,,,,,
2024-05-22 07:47:00,1015.90,62.0,61.4,97,0,0,1016.38,63.1,59.7,88,,219
2024-05-22 07:58:00,1016.00,62.0,61.4,97,0,0,1016.38,63.1,59.7,88,,219
2024-05-22 08:13:00,1015.90,62.0,61.4,98,0,291,,,,,,
2024-05-22 08:29:00,1015.90,62.0,61.4,98,0,291,,,,,,
2024-05-22 08:45:00,1016.00,62.0,61.4,97,0,0,1016.65,62.2,59.1,89,,219
2024-05-22 08:50:00,1016.00,62.0,61.4,97,0,0,1016.65,62.2,59.1,89,,219
2024-05-22 08:55:00,1016.00,62.0,61.7,98,0,0,1016.65,62.2,59.1,89,,219
2024-05-22 09:00:00,1015.90,62.0,61.7,98,0,291,,,,,,
2024-05-22 09:15:00,1015.90,62.0,61.4,98,0,291,,,,,,
2024-05-22 09:27:00,1015.80,61.0,60.7,99,0,291,,,,,,
2024-05-22 09:43:00,1016.00,61.0,60.7,99,0,291,,,,,,
2024-05-22 09:48:00,1016.00,61.0,60.7,98,0,0,1016.88,61.2,58.4,90,,219
2024-05-22 09:58:00,1016.10,61.0,60.7,98,0,0,1016.88,61.2,58.4,90,,219
2024-05-22 10:13:00,1016.10,61.0,61.0,100,0,291,,,,,,
2024-05-22 10:23:00,1016.20,61.0,61.0,100,0,291,,,,,,
2024-05-22 10:39:00,1016.50,61.0,61.0,100,0,291,,,,,,
2024-05-22 10:55:00,1016.70,61.0,61.0,100,0,0,1017.45,61.4,58.9,91,,219
2024-05-22 11:00:00,1016.60,61.0,61.0,100,0,291,,,,,,
2024-05-22 11:10:00,1016.70,61.0,61.0,100,0,291,,,,,,
2024-05-22 11:26:00,1016.70,62.0,62.0,100,0,291,,,,,,
2024-05-22 11:41:00,1016.90,62.0,62.0,100,0,291,,,,,,
2024-05-22 11:46:00,1017.20,62.0,62.0,100,0,0,1017.92,65.9,62.2,87,,219
2024-05-22 11:57:00,1017.30,63.0,63.0,100,0,0,1017.92,65.9,62.2,87,,219
2024-05-22 12:12:00,1017.40,64.0,64.0,100,0,291,,,,,,
2024-05-22 12:22:00,1017.40,64.0,64.0,100,0,291,,,,,,
2024-05-22 12:43:00,1017.40,66.0,65.1,96,0,308,,,,,,
2024-05-22 12:48:00,1017.60,67.0,65.8,95,0,0,1018.08,70.8,65.1,82,,219
2024-05-22 12:53:00,1017.60,67.0,65.8,95,0,0,1018.08,70.8,65.1,82,,219
2024-05-22 13:08:00,1017.50,68.0,66.5,94,0,308,,,,,,
2024-05-22 13:29:00,1017.40,71.0,68.5,91,0,21,,,,,,
2024-05-22 13:44:00,1017.50,72.0,68.6,88,0,50,,,,,,
2024-05-22 13:59:00,1017.40,73.0,68.9,86,0,58,,,,,,
2024-05-22 14:09:00,1017.30,74.0,69.5,85,0,58,,,,,,
2024-05-22 14:30:00,1017.00,76.0,70.5,82,0,114,,,,,,
2024-05-22 14:45:00,1016.80,79.0,71.5,77,0,355,,,,,,
2024-05-22 15:00:00,1016.90,81.0,71.5,73,0,355,,,,,,
2024-05-22 15:15:00,1016.90,82.0,71.6,70,0,208,,,,,,
2024-05-22 15:26:00,1016.80,83.0,72.2,69,0,259,,,,,,
2024-05-22 15:42:00,1017.00,83.0,72.6,70,0,146,,,,,,
2024-05-22 15:58:00,1017.00,85.0,71.0,62,0,124,,,,,,
2024-05-22 16:13:00,1016.80,85.0,71.4,64,0,70,,,,,,
2024-05-22 16:28:00,1016.70,85.0,71.9,65,0,134,,,,,,
2024-05-22 16:43:00,1016.70,87.0,72.8,63,0,150,,,,,,
2024-05-22 16:58:00,1016.60,88.0,71.8,58,0,94,,,,,,
2024-05-22 17:13:00,1016.50,88.0,73.3,61,0,68,,,,,,
2024-05-22 17:29:00,1016.40,86.0,71.9,62,0,82,,,,,,
2024-05-22 17:39:00,1016.20,87.0,72.4,61,0,162,,,,,,
2024-05-22 18:00:00,1016.00,88.0,71.8,58,0,297,,,,,,
2024-05-22 18:15:00,1015.80,88.0,72.3,60,0,155,,,,,,
2024-05-22 18:30:00,1015.90,89.0,74.2,61,0,236,,,,,,
2024-05-22 18:45:00,1015.70,89.0,71.2,56,0,141,,,,,,
2024-05-22 19:00:00,1015.60,88.0,70.3,55,0,115,,,,,,
2024-05-22 19:11:00,1015.40,89.0,72.3,57,0,105,,,,,,
2024-05-22 19:21:00,1015.30,90.0,73.2,58,0,129,,,,,,
2024-05-22 19:42:00,1014.90,91.0,74.6,58,0,166,,,,,,
2024-05-22 19:57:00,1014.80,89.0,71.8,56,0,136,,,,,,
2024-05-22 20:12:00,1014.60,90.0,72.7,56,0,221,,,,,,
2024-05-22 20:28:00,1014.60,91.0,73.1,55,0,140,,,,,,
2024-05-22 20:43:00,1014.60,91.0,73.1,55,0,236,,,,,,
2024-05-22 20:59:00,1014.20,89.0,72.3,57,0,134,,,,,,
2024-05-22 21:14:00,1014.00,87.0,70.9,58,0,130,,,,,,
2024-05-22 21:30:00,1014.00,85.0,70.5,61,0,120,,,,,,
2024-05-22 21:40:00,1014.00,85.0,70.5,61,0,131,,,,,,
2024-05-22 21:56:00,1014.00,83.0,70.9,66,0,247,,,,,,
2024-05-22 22:11:00,1014.00,83.0,71.3,67,0,247,,,,,,
2024-05-22 22:27:00,1013.90,81.0,69.8,69,0,248,,,,,,
2024-05-22 22:43:00,1013.90,81.0,70.7,71,0,248,,,,,,
2024-05-22 22:58:00,1014.00,81.0,70.3,69,0,281,,,,,,
2024-05-22 23:13:00,1013.90,80.0,70.1,71,0,281,,,,,,
2024-05-22 23:29:00,1014.10,79.0,69.2,71,0,281,,,,,,
2024-05-22 23:39:00,1014.10,78.0,68.2,71,0,281,,,,,,
2024-05-23 00:15:00,1014.30,77.0,67.7,72,0,281,,,,,,
2024-05-23 00:25:00,1014.40,76.0,67.1,74,0,281,,,,,,
2024-05-23 00:40:00,1014.70,75.0,66.9,76,0,281,,,,,,
2024-05-23 00:46:00,1014.50,75.0,67.1,76,0,0,1015.02,77.2,64.7,65,,219
2024-05-23 00:51:00,1014.50,74.0,66.5,77,0,0,1015.02,77.2,64.7,65,,219
2024-05-23 01:12:00,1014.40,74.0,67.1,78,0,281,,,,,,
2024-05-23 01:27:00,1014.40,73.0,66.5,79,0,281,,,,,,
2024-05-23 01:38:00,1014.40,73.0,67.2,82,0,281,,,,,,
2024-05-23 01:48:00,1014.40,72.0,66.6,83,0,0,1015.15,74.4,63.7,69,,219
2024-05-23 01:58:00,1014.40,72.0,66.6,83,0,0,1015.15,74.4,63.7,69,,219
2024-05-23 02:09:00,1014.50,71.0,65.6,83,0,281,,,,,,
2024-05-23 02:29:00,1014.90,71.0,65.6,83,0,281,,,,,,
2024-05-23 02:45:00,1014.90,71.0,66.3,85,0,0,1015.63,72.7,63.2,72,,219
2024-05-23 02:55:00,1015.00,70.0,65.0,84,0,0,1015.63,72.7,63.2,72,,219
2024-05-23 02:56:00,1015.00,70.0,64.9,83,0,281,,,,,,
2024-05-23 03:10:00,1015.10,70.0,65.6,85,0,281,,,,,,
2024-05-23 03:26:00,1014.90,69.0,65.0,86,0,281,,,,,,
2024-05-23 03:41:00,1014.90,69.0,65.0,87,0,0,1015.83,72.2,63.4,73,,219
2024-05-23 03:42:00,1014.90,69.0,65.0,86,0,281,,,,,,
2024-05-23 03:57:00,1015.40,69.0,65.0,87,0,0,1015.83,72.2,63.4,73,,219
2024-05-23 04:12:00,1015.40,69.0,65.6,89,0,281,,,,,,
2024-05-23 04:28:00,1015.30,69.0,65.6,89,0,281,,,,,,
2024-05-23 04:43:00,1015.50,69.0,65.9,90,0,0,1015.97,70.8,63.9,79,,219
2024-05-23 04:54:00,1015.50,68.0,65.2,90,0,0,1015.97,70.8,63.9,79,,219
2024-05-23 05:15:00,1015.20,68.0,65.6,91,0,281,,,,,,
2024-05-23 05:25:00,1014.70,68.0,65.6,91,0,279,,,,,,
2024-05-23 05:42:00,1014.50,68.0,65.6,91,0,279,,,,,,
2024-05-23 05:47:00,1014.40,68.0,65.9,92,0,0,1015.19,69.7,63.0,79,,219
2024-05-23 05:58:00,1014.50,68.0,65.9,92,0,0,1015.19,69.7,63.0,79,,219
2024-05-23 06:08:00,1014.80,67.0,64.9,92,0,279,,,,,,
2024-05-23 06:29:00,1014.60,67.0,64.9,92,0,279,,,,,,
2024-05-23 06:44:00,1014.50,67.0,65.2,93,0,138,,,,,,
2024-05-23 06:49:00,1014.50,67.0,65.2,93,0,0,1015.38,68.3,63.3,83,,219
2024-05-23 06:59:00,1014.40,67.0,65.2,93,0,0,1015.38,68.3,63.3,83,,219
2024-05-23 07:14:00,1014.50,67.0,65.2,93,0,138,,,,,,
2024-05-23 07:30:00,1014.60,66.0,64.2,93,0,138,,,,,,
2024-05-23 07:45:00,1014.50,66.0,64.5,94,0,0,1015.28,67.3,62.2,83,,219
2024-05-23 07:56:00,1014.50,66.0,64.5,94,0,0,1015.28,67.3,62.2,83,,219
2024-05-23 08:06:00,1014.50,66.0,64.2,93,0,140,,,,,,
2024-05-23 08:27:00,1014.70,66.0,64.5,94,0,140,,,,,,
2024-05-23 08:42:00,1014.50,65.0,63.5,94,0,140,,,,,,
2024-05-23 08:47:00,1014.40,65.0,63.5,94,0,0,1015.10,66.4,62.0,85,,219
2024-05-23 08:52:00,1014.30,65.0,63.5,94,0,0,1015.05,66.4,61.6,84,,219
2024-05-23 09:13:00,1014.00,65.0,63.5,94,0,140,,,,,,
2024-05-23 09:28:00,1014.20,65.0,63.5,94,0,140,,,,,,
2024-05-23 09:44:00,1014.10,65.0,63.5,94,0,0,1015.05,66.2,61.6,85,,219
2024-05-23 09:59:00,1014.50,65.0,63.5,94,0,0,1015.04,66.2,61.6,85,,219
2024-05-23 10:14:00,1014.50,65.0,63.8,96,0,141,,,,,,
2024-05-23 10:30:00,1015.10,65.0,63.5,94,0,207,,,,,,
2024-05-23 10:40:00,1015.10,65.0,63.8,95,0,0,1015.96,65.9,61.9,87,60.0,81
2024-05-23 10:55:00,1015.20,65.0,63.8,95,0,0,1016.00,65.9,61.9,87,,219
2024-05-23 11:00:00,1015.30,65.0,63.8,96,0,207,,,,,,
2024-05-23 11:11:00,1015.40,66.0,64.8,95,0,207,,,,,,
2024-05-23 11:27:00,1015.40,66.0,64.5,94,0,207,,,,,,
2024-05-23 11:42:00,1015.40,67.0,65.5,95,0,207,,,,,,
2024-05-23 11:47:00,1015.40,67.0,65.5,94,0,0,1016.17,68.7,63.4,83,,219
2024-05-23 11:57:00,1015.50,67.0,65.5,94,0,0,1016.24,68.7,63.4,83,,220
2024-05-23 12:12:00,1015.60,68.0,66.2,93,0,207,,,,,,
2024-05-23 12:28:00,1015.60,69.0,66.9,93,0,94,,,,,,
2024-05-23 12:43:00,1015.60,70.0,67.2,90,0,151,,,,,,
2024-05-23 12:48:00,1015.60,70.0,67.2,90,0,0,1016.35,72.2,65.2,78,,220
2024-05-23 12:59:00,1015.60,71.0,68.2,90,0,0,1016.12,72.2,65.2,78,,220
2024-05-23 13:14:00,1015.70,72.0,68.6,88,0,213,,,,,,
2024-05-23 13:29:00,1015.50,73.0,69.2,88,0,160,,,,,,
2024-05-23 13:45:00,1015.20,74.0,69.5,85,0,138,,,,,,
2024-05-23 13:56:00,1015.30,75.0,70.2,84,0,79,,,,,,
2024-05-23 14:12:00,1015.30,77.0,71.4,83,0,240,,,,,,
2024-05-23 14:27:00,1015.30,78.0,71.3,79,0,166,,,,,,
2024-05-23 14:42:00,1015.40,80.0,72.1,76,0,276,,,,,,
2024-05-23 14:57:00,1015.40,82.0,73.3,74,0,67,,,,,,
2024-05-23 15:12:00,1015.30,83.0,74.2,74,0,63,,,,,,
2024-05-23 15:28:00,1015.30,84.0,74.4,73,0,16,,,,,,
2024-05-23 15:43:00,1015.20,85.0,75.3,73,0,30,,,,,,
2024-05-23 15:58:00,1014.80,86.0,75.5,70,0,237,,,,,,
2024-05-23 16:09:00,1014.80,87.0,75.1,68,0,159,,,,,,
2024-05-23 16:29:00,1015.00,89.0,76.6,66,0,162,,,,,,
2024-05-23 16:44:00,1014.90,89.0,76.6,66,0,129,,,,,,
2024-05-23 16:50:00,1014.90,89.0,75.2,63,0,127,,,,,,
2024-05-23 17:15:00,1014.70,90.0,73.7,59,0,127,,,,,,
2024-05-23 17:30:00,1014.50,90.0,74.2,59,0,65,,,,,,
2024-05-23 17:45:00,1014.40,91.0,76.6,62,0,1,,,,,,
2024-05-23 17:55:00,1014.30,91.0,74.6,58,0,233,,,,,,
2024-05-23 18:11:00,1014.20,90.0,73.7,59,0,60,,,,,,
2024-05-23 18:27:00,1014.00,91.0,74.6,58,0,161,,,,,,
2024-05-23 18:42:00,1013.70,91.0,73.6,56,0,62,,,,,,
2024-05-23 18:52:00,1013.60,90.0,74.2,59,0,109,,,,,,
2024-05-23 19:12:00,1013.60,92.0,74.5,56,0,347,,,,,,
2024-05-23 19:28:00,1013.50,94.0,75.3,54,0,31,,,,,,
2024-05-23 19:43:00,1013.40,94.0,74.8,53,0,124,,,,,,
2024-05-23 19:53:00,1013.10,93.0,74.9,56,0,113,,,,,,
2024-05-23 20:13:00,1013.30,92.0,74.0,55,0,352,,,,,,
2024-05-23 20:28:00,1013.20,92.0,77.6,63,0,11,,,,,,
2024-05-23 20:44:00,1013.10,92.0,75.1,57,0,132,,,,,,
2024-05-23 20:49:00,1013.20,92.0,75.1,57,0,28,,,,,,
2024-05-23 21:15:00,1013.00,88.0,74.7,64,0,93,,,,,,
2024-05-23 21:30:00,1012.70,87.0,74.2,65,0,131,,,,,,
2024-05-23 21:45:00,1012.60,87.0,76.4,71,0,113,,,,,,
2024-05-23 22:00:00,1012.40,86.0,74.6,68,0,92,,,,,,
2024-05-23 22:11:00,1012.40,85.0,75.3,73,0,153,,,,,,
2024-05-23 22:27:00,1012.40,85.0,74.9,71,0,125,,,,,,
2024-05-23 22:42:00,1012.60,84.0,73.1,69,0,125,,,,,,
2024-05-23 22:57:00,1012.40,83.0,73.0,72,0,125,,,,,,
2024-05-23 23:12:00,1012.60,81.0,71.1,71,1,309,,,,,,
2024-05-23 23:27:00,1012.50,79.0,70.4,75,1,50,,,,,,
2024-05-23 23:43:00,1012.70,78.0,70.2,77,1,60,,,,,,
2024-05-23 23:58:00,1012.40,77.0,70.0,78,0,57,,,,,,
2024-05-24 00:13:00,1012.30,76.0,69.4,79,0,56,,,,,,
2024-05-24 00:28:00,1012.50,76.0,69.7,80,0,39,,,,,,
2024-05-24 00:44:00,1012.50,75.0,68.9,81,0,0,1013.12,76.8,66.1,69,,219
2024-05-24 00:59:00,1012.70,74.0,67.9,81,0,0,1013.12,76.8,66.1,69,,219
2024-05-24 01:15:00,1012.90,74.0,67.8,81,0,80,,,,,,
2024-05-24 01:30:00,1013.20,74.0,68.1,81,0,77,,,,,,
2024-05-24 01:41:00,1013.40,73.0,67.5,82,0,306,,,,,,
2024-05-24 01:46:00,1013.30,73.0,67.6,83,0,0,1014.13,75.5,66.8,74,,219
2024-05-24 01:56:00,1013.50,73.0,67.9,84,0,0,1013.86,75.5,66.8,74,,219
2024-05-24 02:12:00,1013.40,73.0,68.2,84,0,306,,,,,,
2024-05-24 02:28:00,1013.40,72.0,67.6,85,0,306,,,,,,
2024-05-24 02:44:00,1013.40,71.0,66.6,86,0,0,1013.99,73.8,66.0,76,,219
2024-05-24 02:59:00,1013.40,71.0,67.6,89,0,0,1013.98,73.8,66.0,76,,219
2024-05-24 03:14:00,1013.20,71.0,67.6,89,0,306,,,,,,
2024-05-24 03:29:00,1012.90,71.0,67.6,89,0,31,,,,,,
2024-05-24 03:40:00,1013.00,71.0,67.6,89,0,0,1013.99,72.4,66.1,80,229.6,209
2024-05-24 03:45:00,1013.20,71.0,67.6,89,0,0,1014.10,72.4,66.1,80,,219
2024-05-24 03:50:00,1013.10,71.0,67.6,89,0,0,1014.10,72.4,66.1,80,,219
2024-05-24 03:55:00,1012.90,71.0,67.9,89,0,0,1013.99,72.4,66.1,80,,219
2024-05-24 04:00:00,1012.90,71.0,67.9,89,0,30,,,,,,
2024-05-24 04:15:00,1013.80,72.0,68.6,88,0,338,,,,,,
2024-05-24 04:26:00,1013.70,72.0,68.2,87,0,120,,,,,,
2024-05-24 04:41:00,1014.00,71.0,68.5,91,0,120,,,,,,
2024-05-24 04:46:00,1014.00,70.0,68.5,94,0,0,1014.28,70.5,67.1,88,,219
2024-05-24 04:57:00,1013.80,69.0,68.1,96,0,0,1014.29,70.5,67.1,88,,219
2024-05-24 05:07:00,1013.30,69.0,68.4,98,0,76,,,,,,
2024-05-24 05:27:00,1012.30,69.0,68.7,98,0,100,,,,,,
2024-05-24 05:43:00,1012.50,68.0,67.7,99,0,0,1012.98,69.5,67.2,92,,219
2024-05-24 05:58:00,1012.10,68.0,68.0,100,0,0,1012.98,69.5,67.2,92,,219
2024-05-24 06:13:00,1012.50,68.0,68.0,100,0,1,,,,,,
2024-05-24 06:28:00,1012.30,68.0,68.0,100,0,1,,,,,,
2024-05-24 06:44:00,1012.00,68.0,68.0,100,0,1,,,,,,
2024-05-24 06:49:00,1012.10,68.0,68.0,100,0,0,1012.64,68.9,66.8,93,,219
2024-05-24 06:59:00,1011.90,68.0,68.0,100,0,0,1012.61,68.9,66.8,93,,219
2024-05-24 07:15:00,1011.80,68.0,68.0,100,0,1,,,,,,
2024-05-24 07:30:00,1011.90,68.0,68.0,100,0,1,,,,,,
2024-05-24 07:45:00,1012.00,68.0,68.0,100,0,0,1012.62,68.5,66.8,94,,219
2024-05-24 07:57:00,1011.70,68.0,68.0,100,0,0,1012.59,68.5,66.8,94,,219
2024-05-24 08:13:00,1011.50,68.0,68.0,100,0,1,,,,,,
2024-05-24 08:28:00,1011.30,67.0,67.0,100,0,1,,,,,,
2024-05-24 08:43:00,1011.20,67.0,67.0,100,0,1,,,,,,
2024-05-24 08:48:00,1011.00,67.0,67.0,100,0,0,1011.99,67.8,66.1,94,,219
2024-05-24 08:58:00,1010.90,67.0,67.0,100,0,0,1011.99,67.8,66.1,94,,219
2024-05-24 09:14:00,1011.20,67.0,67.0,100,0,1,,,,,,
2024-05-24 09:29:00,1011.10,67.0,67.0,100,0,1,,,,,,
2024-05-24 09:45:00,1010.90,67.0,67.0,100,0,0,1011.99,67.2,65.6,94,,219
2024-05-24 09:56:00,1011.20,67.0,67.0,100,0,0,1011.99,67.2,65.6,94,,219
2024-05-24 10:11:00,1011.60,67.0,67.0,100,0,1,,,,,,
2024-05-24 10:27:00,1011.70,67.0,67.0,100,0,1,,,,,,
2024-05-24 10:42:00,1011.80,67.0,67.0,100,0,1,,,,,,
2024-05-24 10:47:00,1011.70,67.0,67.0,100,0,0,1012.56,67.7,66.4,95,,218
2024-05-24 10:57:00,1011.60,67.0,67.0,100,0,0,1012.62,67.7,66.4,95,,218
2024-05-24 11:13:00,1011.40,67.0,67.0,100,0,1,,,,,,
2024-05-24 11:29:00,1011.50,68.0,68.0,100,0,1,,,,,,
2024-05-24 11:45:00,1011.40,68.0,68.0,100,0,0,1012.25,68.4,66.9,94,,219
2024-05-24 11:55:00,1011.50,68.0,68.0,100,0,0,1012.30,68.4,66.9,94,,219
2024-05-24 12:00:00,1011.40,68.0,68.0,100,0,1,,,,,,
2024-05-24 12:11:00,1011.50,68.0,68.0,100,0,1,,,,,,
2024-05-24 12:26:00,1011.50,69.0,69.0,100,0,119,,,,,,
2024-05-24 12:42:00,1011.70,69.0,69.0,100,0,118,,,,,,
2024-05-24 12:47:00,1011.70,70.0,70.0,100,0,0,1012.61,69.9,68.3,94,,219
2024-05-24 12:57:00,1011.80,70.0,70.0,100,0,0,1012.63,69.9,68.3,94,,219
2024-05-24 13:13:00,1011.70,70.0,70.0,100,0,60,,,,,,
2024-05-24 13:28:00,1011.90,71.0,71.0,100,0,61,,,,,,
2024-05-24 13:43:00,1011.90,71.0,71.0,100,0,67,,,,,,
2024-05-24 13:59:00,1011.90,71.0,70.7,98,0,46,,,,,,
2024-05-24 14:14:00,1012.00,72.0,71.4,97,0,123,,,,,,
2024-05-24 14:30:00,1012.30,73.0,71.8,96,0,139,,,,,,
2024-05-24 14:35:00,1012.10,73.0,71.8,96,0,70,,,,,,
2024-05-24 14:55:00,1012.00,74.0,72.2,94,0,87,,,,,,
2024-05-24 15:15:00,1011.90,75.0,71.5,89,0,107,,,,,,
2024-05-24 15:26:00,1011.70,76.0,72.5,88,0,245,,,,,,
2024-05-24 15:42:00,1011.90,78.0,73.1,84,0,84,,,,,,
2024-05-24 15:59:00,1011.90,77.0,72.5,86,0,6,,,,,,
2024-05-24 16:14:00,1011.90,78.0,74.5,88,0,102,,,,,,
2024-05-24 16:29:00,1011.80,80.0,75.1,84,0,314,,,,,,
2024-05-24 16:44:00,1011.60,81.0,73.5,77,0,317,,,,,,
2024-05-24 17:00:00,1011.20,80.0,73.6,81,0,90,,,,,,
2024-05-24 17:15:00,1011.40,82.0,75.9,81,0,137,,,,,,
2024-05-24 17:30:00,1011.30,84.0,76.0,76,0,124,,,,,,
2024-05-24 17:40:00,1011.20,83.0,75.8,78,0,82,,,,,,
2024-05-24 17:56:00,1011.00,84.0,75.2,75,0,321,,,,,,
2024-05-24 18:12:00,1010.80,84.0,75.6,76,0,16,,,,,,
2024-05-24 18:27:00,1010.60,87.0,77.7,73,0,132,,,,,,
2024-05-24 18:43:00,1010.50,88.0,77.8,71,0,274,,,,,,
2024-05-24 18:58:00,1010.20,89.0,77.5,68,0,221,,,,,,
2024-05-24 19:14:00,1010.10,88.0,75.6,66,0,213,,,,,,
2024-05-24 19:29:00,1010.10,88.0,77.0,69,0,105,,,,,,
2024-05-24 19:44:00,1009.90,89.0,74.2,61,0,114,,,,,,
2024-05-24 19:59:00,1009.70,87.0,75.6,69,0,62,,,,,,
2024-05-24 20:14:00,1009.60,87.0,76.4,71,0,195,,,,,,
2024-05-24 20:30:00,1009.40,86.0,75.0,69,0,334,,,,,,
2024-05-24 20:44:00,1009.50,84.0,76.0,76,0,351,,,,,,
2024-05-24 21:00:00,1009.40,82.0,74.4,77,0,71,,,,,,
2024-05-24 21:15:00,1009.40,82.0,74.4,77,0,48,,,,,,
2024-05-24 21:30:00,1009.30,82.0,74.8,78,0,62,,,,,,
2024-05-24 21:45:00,1009.20,81.0,73.8,78,1,41,,,,,,
2024-05-24 22:00:00,1009.60,76.0,71.5,86,2,86,,,,,,
2024-05-24 22:15:00,1009.40,74.0,71.5,91,1,45,,,,,,
2024-05-24 22:31:00,1009.50,73.0,70.8,92,0,75,,,,,,
2024-05-24 22:41:00,1009.40,73.0,70.8,92,0,47,,,,,,
2024-05-24 22:56:00,1009.30,73.0,70.5,91,0,51,,,,,,
2024-05-24 23:12:00,1009.60,74.0,71.5,91,0,51,,,,,,
2024-05-24 23:28:00,1009.80,74.0,71.2,91,0,51,,,,,,
2024-05-24 23:43:00,1009.90,74.0,71.5,91,0,51,,,,,,
2024-05-24 23:53:00,1010.00,74.0,71.8,92,0,51,,,,,,
2024-05-25 00:14:00,1010.00,73.0,71.2,93,0,51,,,,,,
2024-05-25 00:29:00,1010.20,72.0,70.2,93,0,51,,,,,,
2024-05-25 00:40:00,1010.10,72.0,70.5,94,0,0,1010.97,73.9,69.1,85,,219
2024-05-25 00:55:00,1010.10,71.0,69.8,95,0,0,1010.93,73.9,68.9,84,,219
2024-05-25 01:00:00,1010.30,71.0,69.8,96,0,51,,,,,,
2024-05-25 01:11:00,1010.40,71.0,70.1,96,0,51,,,,,,
2024-05-25 01:26:00,1010.70,71.0,70.4,97,0,51,,,,,,
2024-05-25 01:40:00,1010.90,70.0,69.4,97,0,0,1011.91,72.0,68.3,88,,213
2024-05-25 01:45:00,1011.10,70.0,69.4,97,0,0,1011.92,72.0,68.3,88,,219
2024-05-25 01:55:00,1011.20,70.0,69.7,98,0,0,1011.92,72.0,68.3,88,,219
2024-05-25 02:00:00,1011.30,70.0,69.7,98,0,51,,,,,,
2024-05-25 02:10:00,1011.30,70.0,69.7,98,0,51,,,,,,
2024-05-25 02:21:00,1011.30,70.0,69.7,98,0,51,,,,,,
2024-05-25 02:37:00,1011.20,70.0,69.4,98,0,51,,,,,,
2024-05-25 02:47:00,1010.90,70.0,69.4,97,0,0,1011.74,71.1,68.0,89,,219
2024-05-25 02:57:00,1010.80,70.0,69.4,97,0,0,1011.74,71.1,68.0,89,,219
2024-05-25 03:13:00,1010.90,70.0,69.4,98,0,51,,,,,,
2024-05-25 03:29:00,1010.80,69.0,68.7,98,0,51,,,,,,
2024-05-25 03:45:00,1010.80,69.0,68.7,99,0,0,1011.73,70.2,67.9,92,,219
2024-05-25 03:50:00,1010.80,69.0,68.7,99,0,0,1011.73,70.2,67.9,92,,219
2024-05-25 03:55:00,1010.80,69.0,68.7,99,0,0,1012.19,70.2,67.9,92,,219
2024-05-25 04:00:00,1010.80,69.0,68.7,98,0,51,,,,,,
2024-05-25 04:11:00,1010.90,69.0,68.7,98,0,51,,,,,,
2024-05-25 04:27:00,1010.80,69.0,68.7,98,0,51,,,,,,
2024-05-25 04:42:00,1010.70,69.0,69.0,100,0,51,,,,,,
2024-05-25 04:47:00,1010.80,69.0,69.0,100,0,0,1011.37,70.6,67.6,90,,219
2024-05-25 04:57:00,1010.70,69.0,69.0,100,0,0,1011.34,70.6,67.6,90,,219
2024-05-25 05:13:00,1010.50,69.0,69.0,100,0,51,,,,,,
2024-05-25 05:28:00,1010.10,69.0,69.0,100,0,51,,,,,,
2024-05-25 05:45:00,1010.00,68.0,68.0,100,0,51,,,,,,
2024-05-25 05:49:00,1009.90,68.0,68.0,100,0,0,1010.59,69.4,66.8,91,,219
2024-05-25 05:54:00,1009.80,68.0,68.0,100,0,0,1010.59,69.4,66.8,91,,219
2024-05-25 06:15:00,1009.80,68.0,68.0,100,0,51,,,,,,
2024-05-25 06:25:00,1009.80,67.0,67.0,100,0,51,,,,,,
2024-05-25 06:41:00,1009.80,67.0,67.0,100,0,51,,,,,,
2024-05-25 06:46:00,1009.80,67.0,67.0,100,0,0,1010.51,68.7,66.4,92,,219
2024-05-25 06:56:00,1009.80,67.0,67.0,100,0,0,1010.51,68.7,66.4,92,,219
2024-05-25 07:12:00,1009.80,67.0,67.0,100,0,51,,,,,,
2024-05-25 07:27:00,1009.80,67.0,67.0,100,0,59,,,,,,
2024-05-25 07:42:00,1009.80,68.0,68.0,100,0,58,,,,,,
2024-05-25 07:48:00,1009.80,68.0,68.0,100,0,0,1010.57,68.4,66.0,92,,219
2024-05-25 07:58:00,1009.80,68.0,68.0,100,0,0,1010.57,68.4,66.0,92,,219
2024-05-25 08:13:00,1010.00,68.0,68.0,100,0,60,,,,,,
2024-05-25 08:28:00,1010.10,68.0,68.0,100,0,60,,,,,,
2024-05-25 08:44:00,1010.20,67.0,67.0,100,0,60,,,,,,
2024-05-25 08:49:00,1010.20,67.0,67.0,100,0,0,1011.19,68.1,65.3,90,,219
2024-05-25 08:59:00,1010.50,67.0,67.0,100,0,0,1011.02,68.1,65.3,90,,219
2024-05-25 09:15:00,1010.40,67.0,67.0,100,0,60,,,,,,
2024-05-25 09:25:00,1010.40,67.0,67.0,100,0,60,,,,,,
2024-05-25 09:42:00,1010.60,67.0,67.0,100,0,60,,,,,,
2024-05-25 09:46:00,1010.70,68.0,68.0,100,0,0,1011.62,67.3,65.3,93,,219
2024-05-25 09:57:00,1010.70,68.0,68.0,100,0,0,1011.62,67.3,65.3,93,,219
2024-05-25 10:12:00,1010.70,66.0,66.0,100,0,6,,,,,,
2024-05-25 10:28:00,1011.00,66.0,66.0,100,0,6,,,,,,
2024-05-25 10:43:00,1011.10,67.0,67.0,100,0,6,,,,,,
2024-05-25 10:49:00,1011.20,67.0,67.0,100,0,0,1011.93,67.4,65.2,92,,219
2024-05-25 10:59:00,1011.40,67.0,67.0,100,0,0,1011.93,67.4,65.2,92,,219
2024-05-25 11:14:00,1011.40,68.0,68.0,100,0,20,,,,,,
2024-05-25 11:29:00,1011.50,69.0,69.0,100,0,20,,,,,,
2024-05-25 11:45:00,1011.50,69.0,69.0,100,0,0,1012.07,69.9,68.3,94,,219
2024-05-25 11:50:00,1011.60,70.0,70.0,100,0,0,1012.07,69.9,68.3,94,,219
2024-05-25 12:00:00,1011.70,70.0,70.0,100,0,20,,,,,,
2024-05-25 12:10:00,1011.70,71.0,71.0,100,0,20,,,,,,
2024-05-25 12:26:00,1011.70,71.0,70.7,98,0,20,,,,,,
2024-05-25 12:41:00,1011.80,72.0,71.4,97,0,20,,,,,,
2024-05-25 12:47:00,1011.60,72.0,71.4,97,0,0,1012.42,72.6,70.1,91,,219
2024-05-25 12:57:00,1011.60,72.0,71.4,97,0,0,1012.42,72.6,70.1,91,,219
2024-05-25 13:12:00,1011.60,73.0,71.5,95,0,75,,,,,,
2024-05-25 13:27:00,1011.40,75.0,72.2,91,0,309,,,,,,
2024-05-25 13:42:00,1011.50,76.0,73.2,90,0,84,,,,,,
2024-05-25 13:57:00,1011.50,77.0,74.2,90,0,72,,,,,,
2024-05-25 14:13:00,1011.50,78.0,74.5,88,0,63,,,,,,
2024-05-25 14:28:00,1011.50,78.0,72.0,81,0,73,,,,,,
2024-05-25 14:43:00,1011.60,80.0,71.7,75,0,322,,,,,,
2024-05-25 14:58:00,1011.80,81.0,71.5,73,0,65,,,,,,
2024-05-25 15:13:00,1011.70,83.0,72.2,69,0,359,,,,,,
2024-05-25 15:29:00,1011.70,84.0,72.3,67,0,319,,,,,,
2024-05-25 15:44:00,1011.80,84.0,72.7,69,0,66,,,,,,
2024-05-25 15:59:00,1011.60,85.0,73.2,67,0,290,,,,,,
2024-05-25 16:15:00,1011.70,85.0,72.8,66,0,324,,,,,,
2024-05-25 16:30:00,1011.60,87.0,73.3,63,0,170,,,,,,
2024-05-25 16:45:00,1011.50,89.0,74.7,62,0,265,,,,,,
2024-05-25 17:00:00,1011.30,89.0,75.7,64,0,262,,,,,,
2024-05-25 17:05:00,1011.30,90.0,75.7,62,0,99,,,,,,
2024-05-25 17:25:00,1011.20,91.0,73.6,56,0,95,,,,,,
2024-05-25 17:41:00,1010.80,90.0,73.2,58,0,101,,,,,,
2024-05-25 17:57:00,1010.70,90.0,75.2,61,0,60,,,,,,
2024-05-25 18:07:00,1010.80,91.0,74.6,58,0,160,,,,,,
2024-05-25 18:27:00,1010.30,88.0,72.3,60,0,53,,,,,,
2024-05-25 18:42:00,1010.20,89.0,74.2,61,0,95,,,,,,
2024-05-25 18:52:00,1010.00,89.0,75.7,64,0,150,,,,,,
2024-05-25 19:13:00,1009.70,91.0,75.6,60,0,319,,,,,,
2024-05-25 19:28:00,1009.40,90.0,74.7,60,0,300,,,,,,
2024-05-25 19:43:00,1009.10,89.0,73.3,59,0,304,,,,,,
2024-05-25 19:58:00,1009.10,93.0,73.3,52,0,11,,,,,,
2024-05-25 20:14:00,1009.20,94.0,75.9,55,0,134,,,,,,
2024-05-25 20:24:00,1009.10,94.0,78.0,59,0,113,,,,,,
2024-05-25 20:39:00,1009.20,94.0,78.0,59,0,30,,,,,,
2024-05-25 21:00:00,1009.20,92.0,77.1,61,0,147,,,,,,
2024-05-25 21:15:00,1009.50,87.0,74.2,65,0,99,,,,,,
2024-05-25 21:30:00,1008.90,83.0,73.0,72,0,59,,,,,,
2024-05-25 21:40:00,1009.20,83.0,72.6,70,0,32,,,,,,
2024-05-25 21:56:00,1009.60,81.0,72.3,75,0,72,,,,,,
2024-05-25 22:11:00,1009.90,77.0,71.1,82,1,98,,,,,,
2024-05-25 22:21:00,1009.60,77.0,70.3,79,2,52,,,,,,
2024-05-25 22:42:00,1009.20,77.0,70.3,79,0,58,,,,,,
2024-05-25 22:58:00,1009.50,77.0,71.1,82,0,6,,,,,,
2024-05-25 23:08:00,1009.50,77.0,71.1,82,0,6,,,,,,
2024-05-25 23:28:00,1009.80,76.0,70.5,82,0,108,,,,,,
2024-05-25 23:43:00,1009.90,76.0,70.8,83,0,119,,,,,,
2024-05-25 23:59:00,1010.00,76.0,70.1,81,0,108,,,,,,
2024-05-26 00:14:00,1010.00,76.0,70.5,82,0,108,,,,,,
2024-05-26 00:29:00,1009.80,74.0,68.8,84,0,108,,,,,,
2024-05-26 00:45:00,1010.10,74.0,69.6,86,0,0,1011.05,74.4,67.1,78,,219
2024-05-26 00:55:00,1010.30,73.0,69.2,88,0,0,1011.17,74.4,67.1,78,,219
2024-05-26 01:00:00,1010.50,73.0,69.2,88,0,108,,,,,,
2024-05-26 01:11:00,1010.70,73.0,69.2,88,0,108,,,,,,
2024-05-26 01:26:00,1010.80,73.0,69.2,88,0,108,,,,,,
2024-05-26 01:42:00,1011.00,73.0,69.6,89,0,108,,,,,,
2024-05-26 01:47:00,1011.20,73.0,69.9,90,0,0,1011.94,73.6,67.6,81,,219
2024-05-26 01:57:00,1011.20,73.0,69.9,90,0,0,1012.10,73.6,67.6,81,,219
2024-05-26 02:13:00,1011.40,73.0,70.2,90,0,146,,,,,,
2024-05-26 02:28:00,1011.50,73.0,70.2,90,0,160,,,,,,
2024-05-26 02:43:00,1011.50,72.0,69.2,90,0,160,,,,,,
2024-05-26 02:48:00,1011.50,72.0,69.5,91,0,0,1012.38,71.3,67.8,88,,218
2024-05-26 02:58:00,1011.50,72.0,69.5,91,0,0,1012.34,71.3,67.8,88,,219
2024-05-26 03:13:00,1011.40,72.0,69.9,93,0,161,,,,,,
2024-05-26 03:28:00,1011.40,72.0,69.9,93,0,160,,,,,,
2024-05-26 03:44:00,1011.30,71.0,69.2,93,0,160,,,,,,
2024-05-26 03:49:00,1011.20,71.0,69.2,93,0,0,1012.33,71.4,68.0,88,,219
2024-05-26 03:59:00,1011.00,71.0,69.2,93,0,0,1012.14,71.4,68.0,88,,219
2024-05-26 04:14:00,1011.00,71.0,69.5,94,0,160,,,,,,
2024-05-26 04:29:00,1010.90,70.0,68.5,95,0,160,,,,,,
2024-05-26 04:44:00,1010.70,70.0,68.8,95,0,161,,,,,,
2024-05-26 04:49:00,1010.80,70.0,68.8,95,0,0,1011.41,70.5,67.5,90,,219
2024-05-26 04:59:00,1010.50,69.0,68.1,96,0,0,1011.41,70.5,67.5,90,,219
2024-05-26 05:09:00,1010.50,69.0,68.1,96,0,161,,,,,,
2024-05-26 05:30:00,1010.50,69.0,68.4,98,0,160,,,,,,
2024-05-26 05:40:00,1010.50,69.0,68.4,97,0,0,1011.24,69.3,67.1,92,176.1,185
2024-05-26 05:45:00,1010.40,69.0,68.4,97,0,0,1011.24,69.3,67.1,92,,219
2024-05-26 05:50:00,1010.40,69.0,68.4,97,0,0,1011.24,69.3,67.1,92,,219
2024-05-26 05:55:00,1010.30,68.0,67.4,97,0,0,1011.24,69.3,67.1,92,,219
2024-05-26 06:15:00,1010.00,68.0,67.7,99,0,160,,,,,,
2024-05-26 06:30:00,1010.10,68.0,67.7,99,0,161,,,,,,
2024-05-26 06:45:00,1010.20,68.0,68.0,100,0,0,1011.00,68.6,66.0,91,,219
2024-05-26 06:55:00,1010.10,68.0,68.0,100,0,0,1010.93,68.6,66.0,91,,219
2024-05-26 07:00:00,1010.10,68.0,68.0,100,0,161,,,,,,
2024-05-26 07:15:00,1010.10,67.0,67.0,100,0,161,,,,,,
2024-05-26 07:30:00,1010.20,67.0,67.0,100,0,160,,,,,,
2024-05-26 07:46:00,1010.10,67.0,67.0,100,0,0,1010.91,67.9,65.5,92,,218
2024-05-26 07:56:00,1010.20,67.0,67.0,100,0,0,1010.91,67.9,65.5,92,,219
2024-05-26 08:12:00,1010.00,67.0,67.0,100,0,161,,,,,,
2024-05-26 08:27:00,1010.00,67.0,67.0,100,0,161,,,,,,
2024-05-26 08:42:00,1010.10,67.0,67.0,100,0,161,,,,,,
2024-05-26 08:47:00,1010.00,67.0,67.0,100,0,0,1010.90,67.5,65.2,92,,218
2024-05-26 08:52:00,1010.00,67.0,67.0,100,0,0,1010.78,67.5,65.2,92,,219
2024-05-26 09:12:00,1010.20,67.0,67.0,100,0,160,,,,,,
2024-05-26 09:22:00,1010.10,67.0,67.0,100,0,161,,,,,,
2024-05-26 09:42:00,1010.20,67.0,67.0,100,0,160,,,,,,
2024-05-26 09:47:00,1010.20,66.0,66.0,100,0,0,1011.12,67.0,64.6,92,,219
2024-05-26 09:53:00,1010.20,66.0,66.0,100,0,0,1011.12,67.0,64.6,92,,219
2024-05-26 10:13:00,1010.50,66.0,66.0,100,0,161,,,,,,
2024-05-26 10:28:00,1010.70,66.0,66.0,100,0,160,,,,,,
2024-05-26 10:43:00,1010.80,66.0,66.0,100,0,0,1011.86,67.2,65.2,93,,218
2024-05-26 10:58:00,1010.80,66.0,66.0,100,0,0,1011.86,67.2,65.2,93,,219
2024-05-26 11:08:00,1010.60,66.0,66.0,100,0,161,,,,,,
2024-05-26 11:28:00,1010.70,68.0,68.0,100,0,160,,,,,,
2024-05-26 11:45:00,1010.90,68.0,68.0,100,0,160,,,,,,
2024-05-26 11:49:00,1011.20,69.0,69.0,100,0,0,1012.04,70.6,68.2,91,,219
2024-05-26 11:59:00,1011.20,69.0,69.0,100,0,0,1012.04,70.6,68.2,91,,219
2024-05-26 12:14:00,1011.20,70.0,70.0,100,0,160,,,,,,
2024-05-26 12:29:00,1011.10,71.0,71.0,100,0,161,,,,,,
2024-05-26 12:44:00,1011.60,72.0,72.0,100,0,161,,,,,,
2024-05-26 12:49:00,1011.60,72.0,71.7,98,0,0,1012.31,75.7,70.8,84,,218
2024-05-26 12:59:00,1011.50,73.0,72.1,96,0,0,1012.31,75.7,70.8,84,,219
2024-05-26 13:15:00,1011.50,75.0,73.2,93,0,238,,,,,,
2024-05-26 13:30:00,1011.20,77.0,74.8,92,0,238,,,,,,
2024-05-26 13:40:00,1011.50,78.0,74.8,90,0,288,,,,,,
2024-05-26 13:56:00,1011.60,78.0,71.7,80,0,75,,,,,,
2024-05-26 14:12:00,1011.60,80.0,73.3,80,0,71,,,,,,
2024-05-26 14:27:00,1011.50,81.0,73.8,78,0,79,,,,,,
2024-05-26 14:42:00,1011.80,83.0,75.0,76,0,13,,,,,,
2024-05-26 14:57:00,1011.80,84.0,75.2,75,0,58,,,,,,
2024-05-26 15:13:00,1012.00,86.0,77.5,76,0,167,,,,,,
2024-05-26 15:28:00,1012.00,85.0,74.9,71,0,264,,,,,,
2024-05-26 15:43:00,1012.10,87.0,77.3,73,0,211,,,,,,
2024-05-26 15:58:00,1012.10,87.0,76.4,71,0,308,,,,,,
2024-05-26 16:14:00,1011.90,88.0,75.2,65,0,314,,,,,,
2024-05-26 16:29:00,1011.80,89.0,77.0,67,0,122,,,,,,
2024-05-26 16:45:00,1011.90,90.0,77.5,66,0,148,,,,,,
2024-05-26 17:00:00,1011.80,90.0,77.1,66,0,322,,,,,,
2024-05-26 17:15:00,1011.80,89.0,77.5,68,0,157,,,,,,
2024-05-26 17:26:00,1011.70,89.0,77.9,69,0,300,,,,,,
2024-05-26 17:42:00,1011.70,88.0,76.5,68,0,119,,,,,,
2024-05-26 17:57:00,1011.60,88.0,77.4,70,0,15,,,,,,
2024-05-26 18:12:00,1011.30,87.0,76.8,71,0,336,,,,,,
2024-05-26 18:27:00,1011.30,88.0,77.0,69,0,264,,,,,,
2024-05-26 18:44:00,1011.20,89.0,75.7,64,0,105,,,,,,
2024-05-26 18:58:00,1011.00,91.0,77.6,64,0,248,,,,,,
2024-05-26 19:13:00,1010.70,92.0,77.6,63,0,191,,,,,,
2024-05-26 19:29:00,1010.50,93.0,77.5,61,0,117,,,,,,
2024-05-26 19:44:00,1010.50,92.0,77.1,61,0,209,,,,,,
2024-05-26 19:59:00,1010.20,93.0,77.5,61,0,245,,,,,,
2024-05-26 20:14:00,1010.20,96.0,80.8,61,0,167,,,,,,
2024-05-26 20:24:00,1010.20,95.0,77.9,58,0,132,,,,,,
2024-05-26 20:45:00,1010.10,95.0,78.9,60,0,181,,,,,,
2024-05-26 21:00:00,1010.30,94.0,77.4,58,0,176,,,,,,
2024-05-26 21:16:00,1010.50,92.0,78.0,63,0,264,,,,,,
2024-05-26 21:26:00,1010.60,91.0,78.5,66,0,264,,,,,,
2024-05-26 21:36:00,1010.30,89.0,76.1,65,0,111,,,,,,
2024-05-26 21:52:00,1010.20,88.0,75.6,66,0,111,,,,,,
2024-05-26 22:12:00,1010.30,86.0,75.0,69,0,111,,,,,,
2024-05-26 22:28:00,1010.30,86.0,76.7,73,0,111,,,,,,
2024-05-26 22:43:00,1010.30,85.0,75.8,74,0,111,,,,,,
2024-05-26 22:58:00,1010.10,84.0,75.2,75,0,111,,,,,,
2024-05-26 23:08:00,1010.30,84.0,75.2,75,0,111,,,,,,
2024-05-26 23:29:00,1010.30,83.0,75.0,76,0,111,,,,,,
2024-05-26 23:44:00,1010.50,83.0,75.0,76,0,111,,,,,,
2024-05-26 23:55:00,1010.60,82.0,74.4,77,0,111,,,,,,
2024-05-27 00:11:00,1011.00,81.0,74.2,79,0,111,,,,,,
2024-05-27 00:27:00,1010.70,80.0,73.6,81,0,111,,,,,,
2024-05-27 00:37:00,1010.80,80.0,74.0,81,0,111,,,,,,
2024-05-27 00:42:00,1010.80,80.0,74.1,82,0,0,1011.40,81.8,71.8,71,,219
2024-05-27 00:47:00,1010.90,80.0,74.5,83,0,0,1011.40,81.8,71.8,71,,219
2024-05-27 00:58:00,1010.90,79.0,73.8,84,0,0,1011.40,81.8,71.8,71,,219
2024-05-27 01:13:00,1010.90,79.0,74.1,84,0,111,,,,,,
2024-05-27 01:29:00,1010.90,78.0,73.5,85,0,111,,,,,,
2024-05-27 01:44:00,1010.90,78.0,73.8,86,0,111,,,,,,
2024-05-27 01:49:00,1010.90,78.0,74.2,88,0,0,1011.71,80.3,71.5,74,,220
2024-05-27 01:59:00,1011.00,78.0,73.8,87,0,0,1011.40,80.3,71.5,74,,220
2024-05-27 02:14:00,1011.10,78.0,73.5,85,0,111,,,,,,
2024-05-27 02:30:00,1011.10,78.0,73.5,85,0,111,,,,,,
2024-05-27 02:41:00,1011.30,78.0,73.5,85,0,111,,,,,,
2024-05-27 02:47:00,1011.30,78.0,73.8,87,0,0,1012.02,79.1,71.1,76,,220
2024-05-27 02:57:00,1011.10,77.0,72.8,87,0,0,1011.77,79.1,71.1,76,,220
2024-05-27 02:58:00,1011.10,77.0,72.8,86,0,111,,,,,,
2024-05-27 03:12:00,1011.40,77.0,73.2,87,0,111,,,,,,
2024-05-27 03:27:00,1012.80,77.0,71.4,83,1,183,,,,,,
2024-05-27 03:42:00,1013.40,73.0,69.9,89,0,262,,,,,,
2024-05-27 03:47:00,1012.90,71.0,68.5,91,0,0,1013.59,70.7,66.7,87,,219
2024-05-27 03:57:00,1012.40,70.0,68.8,95,0,0,1013.55,70.7,66.7,87,,219
2024-05-27 04:13:00,1012.10,69.0,68.4,98,0,251,,,,,,
2024-05-27 04:28:00,1012.00,68.0,67.4,97,0,204,,,,,,
2024-05-27 04:43:00,1011.50,67.0,66.7,99,0,0,1012.08,67.7,65.5,92,,219
2024-05-27 04:58:00,1011.40,67.0,66.7,99,0,0,1012.08,67.7,65.5,92,,219
2024-05-27 05:14:00,1008.10,67.0,66.7,99,3,80,,,,,,
2024-05-27 05:24:00,1009.30,67.0,67.0,100,0,238,,,,,,
2024-05-27 05:39:00,1010.90,67.0,67.0,100,0,280,,,,,,
2024-05-27 05:49:00,1011.40,67.0,67.0,100,0,0,1012.17,67.5,65.8,94,,219
2024-05-27 05:59:00,1011.30,67.0,67.0,100,0,0,1012.17,67.5,65.8,94,,219
2024-05-27 06:14:00,1011.30,67.0,67.0,100,0,80,,,,,,
2024-05-27 06:30:00,1011.00,67.0,67.0,100,0,69,,,,,,
2024-05-27 06:41:00,1011.20,66.0,66.0,100,0,72,,,,,,
2024-05-27 06:46:00,1011.20,66.0,66.0,100,0,0,1011.94,67.1,64.8,92,,219
2024-05-27 06:56:00,1010.80,66.0,66.0,100,0,0,1011.92,67.1,64.8,92,,219
2024-05-27 07:12:00,1010.90,66.0,66.0,100,0,72,,,,,,
2024-05-27 07:26:00,1011.10,66.0,66.0,100,0,72,,,,,,
2024-05-27 07:36:00,1010.80,65.0,65.0,100,0,72,,,,,,
2024-05-27 07:46:00,1010.30,66.0,66.0,100,0,0,1011.18,66.5,64.5,93,,219
2024-05-27 07:56:00,1010.20,66.0,66.0,100,0,0,1010.86,66.5,64.5,93,,219
2024-05-27 08:11:00,1009.70,66.0,66.0,100,0,72,,,,,,
2024-05-27 08:26:00,1010.30,66.0,66.0,100,0,72,,,,,,
2024-05-27 08:41:00,1010.00,66.0,66.0,100,0,72,,,,,,
2024-05-27 08:46:00,1009.90,66.0,66.0,100,0,0,1010.61,66.3,64.4,93,,219
2024-05-27 08:56:00,1009.60,66.0,66.0,100,0,0,1010.61,66.3,64.4,93,,219
2024-05-27 09:11:00,1009.60,66.0,66.0,100,0,72,,,,,,
2024-05-27 09:26:00,1009.70,66.0,66.0,100,0,72,,,,,,
2024-05-27 09:41:00,1010.20,66.0,66.0,100,0,72,,,,,,
2024-05-27 09:46:00,1010.00,66.0,66.0,100,0,0,1010.48,66.8,65.2,94,,219
2024-05-27 09:51:00,1009.80,66.0,66.0,100,0,0,1010.48,66.8,65.2,94,,219
2024-05-27 10:12:00,1010.30,66.0,66.0,100,0,141,,,,,,
2024-05-27 10:27:00,1009.90,66.0,66.0,100,0,121,,,,,,
2024-05-27 10:42:00,1009.90,66.0,66.0,100,0,121,,,,,,
2024-05-27 10:47:00,1010.00,66.0,66.0,100,0,0,1010.75,67.0,65.3,94,,219
2024-05-27 10:57:00,1010.10,66.0,66.0,100,0,0,1010.75,67.0,65.3,94,,219
2024-05-27 11:12:00,1010.10,67.0,67.0,100,0,121,,,,,,
2024-05-27 11:27:00,1010.40,67.0,67.0,100,0,121,,,,,,
2024-05-27 11:42:00,1010.10,68.0,68.0,100,0,0,1011.20,69.3,66.9,91,,219
2024-05-27 11:57:00,1010.30,69.0,69.0,100,0,0,1011.20,69.3,66.9,91,,219
2024-05-27 12:12:00,1009.90,69.0,69.0,100,0,121,,,,,,
2024-05-27 12:27:00,1010.60,70.0,70.0,100,0,121,,,,,,
2024-05-27 12:42:00,1010.80,70.0,70.0,100,0,121,,,,,,
2024-05-27 12:47:00,1010.80,70.0,70.0,100,0,0,1011.83,70.6,68.8,93,,219
2024-05-27 12:57:00,1011.00,70.0,70.0,100,0,0,1011.83,70.6,68.8,93,,219
2024-05-27 13:12:00,1011.60,70.0,70.0,100,0,325,,,,,,
2024-05-27 13:27:00,1011.50,70.0,70.0,100,0,160,,,,,,
2024-05-27 13:42:00,1011.20,70.0,70.0,100,0,148,,,,,,
2024-05-27 13:52:00,1010.90,71.0,71.0,100,0,148,,,,,,
2024-05-27 14:13:00,1010.80,71.0,71.0,100,0,199,,,,,,
2024-05-27 14:28:00,1011.10,72.0,72.0,100,0,262,,,,,,
2024-05-27 14:44:00,1010.80,73.0,73.0,100,0,116,,,,,,
2024-05-27 15:00:00,1010.60,74.0,74.0,100,0,150,,,,,,
2024-05-27 15:15:00,1010.40,76.0,76.0,100,0,220,,,,,,
2024-05-27 15:30:00,1010.20,77.0,77.0,100,0,155,,,,,,
2024-05-27 15:45:00,1010.00,79.0,78.1,96,0,158,,,,,,
2024-05-27 16:00:00,1010.20,80.0,79.1,97,0,248,,,,,,
2024-05-27 16:11:00,1010.00,81.0,79.4,94,0,198,,,,,,
2024-05-27 16:21:00,1009.90,81.0,79.1,93,0,142,,,,,,
2024-05-27 16:41:00,1009.50,82.0,79.8,93,0,217,,,,,,
2024-05-27 16:56:00,1009.00,82.0,79.4,91,0,158,,,,,,
2024-05-27 17:13:00,1008.50,82.0,79.1,90,0,82,,,,,,
2024-05-27 17:27:00,1008.30,84.0,79.7,87,0,285,,,,,,
2024-05-27 17:42:00,1008.10,83.0,79.1,87,0,87,,,,,,
2024-05-27 17:58:00,1007.50,83.0,79.1,87,0,98,,,,,,
2024-05-27 18:13:00,1007.10,83.0,79.1,87,0,157,,,,,,
2024-05-27 18:28:00,1006.70,84.0,79.7,87,0,192,,,,,,
2024-05-27 18:44:00,1007.10,87.0,80.8,82,0,290,,,,,,
2024-05-27 18:59:00,1007.10,85.0,80.0,85,0,200,,,,,,
2024-05-27 19:14:00,1007.00,82.0,78.4,88,0,224,,,,,,
2024-05-27 19:30:00,1007.10,77.0,73.2,87,0,150,,,,,,
2024-05-27 19:45:00,1007.30,79.0,78.1,96,0,111,,,,,,
2024-05-27 20:00:00,1007.70,81.0,79.4,94,0,131,,,,,,
2024-05-27 20:15:00,1007.80,81.0,79.1,93,0,231,,,,,,
2024-05-27 20:26:00,1007.50,83.0,80.1,90,0,173,,,,,,
2024-05-27 20:42:00,1007.40,83.0,80.1,90,0,120,,,,,,
2024-05-27 20:57:00,1007.30,83.0,80.1,90,0,252,,,,,,
2024-05-27 21:12:00,1007.20,83.0,79.4,88,0,217,,,,,,
2024-05-27 21:28:00,1007.10,81.0,77.1,88,0,155,,,,,,
2024-05-27 21:43:00,1007.00,81.0,77.4,88,0,120,,,,,,
2024-05-27 21:58:00,1007.30,80.0,76.1,87,0,259,,,,,,
2024-05-27 22:13:00,1007.30,80.0,75.4,85,0,228,,,,,,
2024-05-27 22:23:00,1007.50,79.0,74.4,85,0,219,,,,,,
2024-05-27 22:44:00,1007.80,78.0,73.1,84,0,287,,,,,,
2024-05-27 22:59:00,1007.90,78.0,73.8,86,0,280,,,,,,
2024-05-27 23:15:00,1008.00,77.0,72.5,86,0,280,,,,,,
2024-05-27 23:25:00,1008.20,77.0,72.8,86,0,58,,,,,,
2024-05-27 23:41:00,1008.40,76.0,72.8,89,0,58,,,,,,
2024-05-27 23:56:00,1008.60,76.0,72.2,88,0,58,,,,,,
2024-05-28 00:12:00,1008.90,75.0,71.2,87,0,58,,,,,,
2024-05-28 00:22:00,1008.80,75.0,71.5,89,0,58,,,,,,
2024-05-28 00:37:00,1008.80,74.0,70.5,88,0,58,,,,,,
2024-05-28 00:47:00,1009.00,74.0,70.9,90,0,0,1009.77,77.5,69.0,75,,219
2024-05-28 00:58:00,1009.20,74.0,70.9,90,0,0,1009.77,77.5,69.0,75,,219
2024-05-28 01:13:00,1009.40,74.0,70.5,88,0,58,,,,,,
2024-05-28 01:29:00,1009.60,74.0,70.5,88,0,58,,,,,,
2024-05-28 01:45:00,1009.90,73.0,69.9,89,0,58,,,,,,
2024-05-28 01:50:00,1010.00,73.0,69.9,90,0,0,1010.44,76.1,68.1,76,,219
2024-05-28 01:55:00,1010.00,73.0,69.9,90,0,0,1010.44,76.1,68.1,76,,219
2024-05-28 02:00:00,1010.10,72.0,69.5,91,0,58,,,,,,
2024-05-28 02:15:00,1010.20,72.0,69.9,93,0,58,,,,,,
2024-05-28 02:25:00,1010.30,72.0,70.5,94,0,58,,,,,,
2024-05-28 02:41:00,1010.30,71.0,69.5,94,0,58,,,,,,
2024-05-28 02:46:00,1010.30,71.0,69.5,94,0,0,1011.00,75.2,67.7,77,,219
2024-05-28 02:56:00,1010.40,71.0,69.5,94,0,0,1011.00,75.2,67.7,77,,219
2024-05-28 03:12:00,1010.40,71.0,69.8,96,0,58,,,,,,
2024-05-28 03:22:00,1010.50,71.0,69.8,96,0,58,,,,,,
2024-05-28 03:43:00,1010.30,70.0,68.8,95,0,58,,,,,,
2024-05-28 03:47:00,1010.30,70.0,68.8,95,0,0,1010.86,74.0,67.3,79,,219
2024-05-28 03:58:00,1010.30,70.0,69.1,96,0,0,1010.86,74.0,67.3,79,,219
2024-05-28 04:08:00,1010.40,70.0,69.1,97,0,58,,,,,,
2024-05-28 04:30:00,1010.40,70.0,69.1,97,0,58,,,,,,
2024-05-28 04:45:00,1010.50,70.0,69.1,96,0,0,1011.02,73.3,67.4,81,,219
2024-05-28 04:55:00,1010.30,70.0,69.4,97,0,0,1011.02,73.3,67.4,81,,219
2024-05-28 05:00:00,1010.30,70.0,69.4,98,0,58,,,,,,
2024-05-28 05:11:00,1010.30,70.0,69.4,98,0,58,,,,,,
2024-05-28 05:26:00,1010.40,70.0,69.1,97,0,58,,,,,,
2024-05-28 05:42:00,1010.20,69.0,68.1,96,0,58,,,,,,
2024-05-28 05:47:00,1010.20,69.0,68.4,97,0,0,1010.90,72.2,67.3,84,,219
2024-05-28 05:52:00,1010.20,69.0,68.4,97,0,0,1010.82,72.2,67.3,84,,219
2024-05-28 06:13:00,1010.00,69.0,68.4,98,0,58,,,,,,
2024-05-28 06:28:00,1010.00,69.0,68.7,98,0,58,,,,,,
2024-05-28 06:43:00,1010.10,69.0,68.7,98,0,58,,,,,,
2024-05-28 06:49:00,1010.10,69.0,68.7,99,0,0,1010.70,71.3,66.9,85,,219
2024-05-28 07:00:00,1010.20,68.0,67.7,99,0,58,,,,,,
2024-05-28 07:15:00,1010.30,68.0,68.0,100,0,58,,,,,,
2024-05-28 07:30:00,1010.30,68.0,68.0,100,0,58,,,,,,
2024-05-28 07:45:00,1010.50,68.0,68.0,100,0,0,1011.13,70.6,66.9,88,,219
2024-05-28 07:55:00,1010.40,68.0,68.0,100,0,0,1011.13,70.6,66.9,88,,219
2024-05-28 08:00:00,1010.40,68.0,68.0,100,0,58,,,,,,
2024-05-28 08:11:00,1010.50,68.0,68.0,100,0,58,,,,,,
2024-05-28 08:21:00,1010.60,68.0,68.0,100,0,58,,,,,,
2024-05-28 08:41:00,1010.70,67.0,67.0,100,0,58,,,,,,
2024-05-28 08:46:00,1010.60,67.0,67.0,100,0,0,1011.46,69.9,66.7,89,,219
2024-05-28 08:56:00,1010.60,67.0,67.0,100,0,0,1011.43,69.9,66.7,89,,219
2024-05-28 09:12:00,1010.50,67.0,67.0,100,0,58,,,,,,
2024-05-28 09:28:00,1010.70,67.0,67.0,100,0,58,,,,,,
2024-05-28 09:44:00,1010.70,67.0,67.0,100,0,0,1011.36,69.0,66.3,91,,219
2024-05-28 09:45:00,1010.70,67.0,67.0,100,0,58,,,,,,
2024-05-28 09:59:00,1010.70,67.0,67.0,100,0,0,1011.43,69.0,66.3,91,,219
2024-05-28 10:10:00,1010.60,67.0,67.0,100,0,58,,,,,,
2024-05-28 10:30:00,1010.60,67.0,67.0,100,0,58,,,,,,
2024-05-28 10:37:00,1010.70,67.0,67.0,100,0,58,,,,,,
2024-05-28 10:47:00,1010.80,67.0,67.0,100,0,0,1011.53,68.6,66.5,93,,219
2024-05-28 10:57:00,1011.00,68.0,68.0,100,0,0,1011.48,68.6,66.5,93,,219
2024-05-28 11:12:00,1011.00,68.0,68.0,100,0,58,,,,,,
2024-05-28 11:27:00,1011.10,68.0,68.0,100,0,58,,,,,,
2024-05-28 11:43:00,1011.00,69.0,69.0,100,0,58,,,,,,
2024-05-28 11:48:00,1011.10,69.0,69.0,100,0,0,1011.90,70.8,68.3,91,,219
2024-05-28 11:58:00,1011.20,69.0,69.0,100,0,0,1011.90,70.8,68.3,91,,219
2024-05-28 12:14:00,1011.50,70.0,70.0,100,0,59,,,,,,
2024-05-28 12:24:00,1011.50,71.0,71.0,100,0,68,,,,,,
2024-05-28 12:40:00,1011.80,72.0,71.1,96,0,0,1012.78,74.9,69.5,83,,43
2024-05-28 12:45:00,1011.90,73.0,71.8,95,0,0,1012.78,75.1,69.5,82,,219
2024-05-28 13:00:00,1011.90,74.0,71.5,91,0,88,,,,,,
2024-05-28 13:10:00,1012.00,76.0,71.2,84,0,134,,,,,,
2024-05-28 13:30:00,1012.30,77.0,70.0,78,0,93,,,,,,
2024-05-28 13:45:00,1012.50,78.0,70.6,78,0,94,,,,,,
2024-05-28 13:55:00,1012.50,78.0,70.2,77,0,165,,,,,,
2024-05-28 14:15:00,1012.50,79.0,70.0,73,0,350,,,,,,
2024-05-28 14:30:00,1012.60,80.0,69.7,70,0,234,,,,,,
2024-05-28 14:46:00,1012.90,81.0,69.8,69,0,90,,,,,,
2024-05-28 14:51:00,1012.80,81.0,70.3,69,0,111,,,,,,
2024-05-28 15:11:00,1013.00,83.0,70.4,65,0,238,,,,,,
2024-05-28 15:27:00,1012.90,83.0,70.0,64,0,67,,,,,,
2024-05-28 15:42:00,1012.90,83.0,70.4,65,0,141,,,,,,
2024-05-28 15:57:00,1012.70,85.0,72.8,66,0,124,,,,,,
2024-05-28 16:13:00,1012.60,85.0,74.1,69,0,81,,,,,,
2024-05-28 16:28:00,1012.60,86.0,72.4,63,0,50,,,,,,
2024-05-28 16:43:00,1012.50,85.0,71.4,64,0,57,,,,,,
2024-05-28 16:59:00,1012.30,85.0,70.5,61,0,61,,,,,,
2024-05-28 17:14:00,1012.00,86.0,71.4,61,0,313,,,,,,
2024-05-28 17:29:00,1011.90,88.0,69.2,53,0,356,,,,,,
2024-05-28 17:44:00,1011.80,89.0,70.7,55,0,25,,,,,,
2024-05-28 17:59:00,1011.90,89.0,71.2,56,0,120,,,,,,
2024-05-28 18:14:00,1011.90,90.0,74.2,59,0,105,,,,,,
2024-05-28 18:30:00,1012.40,89.0,70.2,54,0,150,,,,,,
2024-05-28 18:45:00,1012.00,90.0,68.2,48,0,266,,,,,,
2024-05-28 19:00:00,1011.70,91.0,67.3,45,0,28,,,,,,
2024-05-28 19:15:00,1011.50,89.0,67.9,49,0,103,,,,,,
2024-05-28 19:30:00,1011.70,91.0,70.3,51,0,179,,,,,,
2024-05-28 19:41:00,1011.70,91.0,70.9,52,0,281,,,,,,
2024-05-28 19:52:00,1011.50,90.0,69.4,50,0,110,,,,,,
2024-05-28 20:12:00,1011.60,89.0,69.6,53,0,44,,,,,,
2024-05-28 20:27:00,1011.40,89.0,69.6,53,0,101,,,,,,
2024-05-28 20:37:00,1011.30,89.0,67.3,49,0,46,,,,,,
2024-05-28 20:57:00,1011.40,89.0,69.0,51,0,222,,,,,,
2024-05-28 21:12:00,1011.40,87.0,69.4,55,0,269,,,,,,
2024-05-28 21:28:00,1011.20,85.0,65.9,52,0,63,,,,,,
2024-05-28 21:43:00,1011.20,84.0,69.1,60,0,105,,,,,,
2024-05-28 21:59:00,1011.20,83.0,67.7,59,0,296,,,,,,
2024-05-28 22:14:00,1011.30,82.0,65.7,58,0,74,,,,,,
2024-05-28 22:29:00,1011.40,83.0,67.2,59,0,59,,,,,,
2024-05-28 22:39:00,1011.30,83.0,68.1,60,0,87,,,,,,
2024-05-28 23:26:00,1011.40,80.0,67.6,66,0,6,,,,,,
2024-05-28 23:47:00,1011.60,78.0,66.6,67,0,0,,,,,,
2024-05-29 00:16:00,1011.60,76.0,65.9,70,0,228,,,,,,
2024-05-29 00:34:00,1011.70,75.0,64.9,70,0,231,,,,,,
2024-05-29 00:42:00,1011.90,74.0,64.6,72,0,0,1012.68,76.2,63.0,63,,219
2024-05-29 00:46:00,1011.80,75.0,65.3,71,0,231,,,,,,
2024-05-29 00:48:00,1011.80,74.0,64.6,72,0,0,1012.68,76.2,63.0,63,,219
2024-05-29 00:59:00,1011.90,74.0,65.0,73,0,0,1012.68,76.2,63.0,63,,219
2024-05-29 01:07:00,1011.90,74.0,64.8,72,0,237,,,,,,
2024-05-29 01:22:00,1012.10,73.0,63.8,72,0,254,,,,,,
2024-05-29 01:37:00,1012.30,73.0,64.2,74,0,254,,,,,,
2024-05-29 01:44:00,1012.30,72.0,65.9,81,0,0,1013.13,72.8,62.9,71,,219
2024-05-29 01:49:00,1012.30,72.0,65.8,81,0,254,,,,,,
2024-05-29 01:55:00,1012.50,71.0,65.3,82,0,0,1013.06,72.8,62.9,71,,219
2024-05-29 02:16:00,1012.50,70.0,63.9,80,0,254,,,,,,
2024-05-29 02:44:00,1012.70,69.0,64.3,84,0,254,,,,,,
2024-05-29 02:47:00,1012.70,69.0,65.0,87,0,0,1013.65,68.7,62.0,79,,219
2024-05-29 02:52:00,1012.70,68.0,64.3,88,0,0,1013.34,68.7,62.0,79,,219
2024-05-29 03:15:00,1012.70,68.0,64.0,87,0,254,,,,,,
2024-05-29 03:41:00,1013.30,67.0,64.0,89,0,254,,,,,,
2024-05-29 03:46:00,1013.40,67.0,63.6,89,0,0,1013.92,67.8,62.7,83,,219
2024-05-29 03:56:00,1013.80,67.0,63.6,89,0,0,1013.91,67.8,62.7,83,,219
2024-05-29 04:11:00,1013.80,68.0,64.0,87,0,68,,,,,,
2024-05-29 04:26:00,1013.80,68.0,65.0,89,0,68,,,,,,
2024-05-29 04:41:00,1013.70,67.0,63.3,87,0,68,,,,,,
2024-05-29 04:46:00,1013.60,67.0,63.3,88,0,0,1014.17,68.7,62.2,79,,219
2024-05-29 04:56:00,1013.50,67.0,64.0,89,0,0,1014.16,68.7,62.2,79,,219
2024-05-29 05:06:00,1013.50,67.0,64.3,90,0,18,,,,,,
2024-05-29 05:26:00,1013.50,65.0,62.9,92,0,18,,,,,,
2024-05-29 05:41:00,1013.30,65.0,62.9,92,0,18,,,,,,
2024-05-29 05:46:00,1013.30,65.0,62.9,92,0,0,1013.87,66.2,61.3,84,,219
2024-05-29 05:56:00,1013.20,64.0,62.2,93,0,0,1013.87,66.2,61.3,84,,219
2024-05-29 06:11:00,1013.30,64.0,62.5,95,0,18,,,,,,
2024-05-29 06:26:00,1013.30,64.0,62.8,95,0,18,,,,,,
2024-05-29 06:36:00,1013.40,64.0,62.8,95,0,18,,,,,,
2024-05-29 06:41:00,1013.30,63.0,61.8,95,0,0,1013.90,64.3,60.6,87,,219
2024-05-29 06:51:00,1013.10,63.0,61.8,95,0,0,1013.90,64.3,60.6,87,,219
2024-05-29 07:15:00,1013.00,63.0,61.8,96,0,18,,,,,,
2024-05-29 07:30:00,1013.00,63.0,61.8,96,0,18,,,,,,
2024-05-29 07:45:00,1012.90,63.0,62.1,96,0,0,1013.69,64.2,60.2,86,,219
2024-05-29 07:50:00,1012.90,62.0,61.1,96,0,0,1013.68,64.2,60.2,86,,219
2024-05-29 07:55:00,1013.00,62.0,60.8,95,0,0,1013.69,64.2,60.2,86,,219
2024-05-29 08:00:00,1013.00,62.0,61.1,97,0,18,,,,,,
2024-05-29 08:15:00,1013.20,62.0,61.1,97,0,18,,,,,,
2024-05-29 08:30:00,1013.20,62.0,61.4,98,0,18,,,,,,
2024-05-29 08:40:00,1013.30,62.0,61.4,97,0,0,1014.26,63.2,59.7,88,176.0,185
2024-05-29 08:45:00,1013.50,62.0,61.1,96,0,0,1014.31,63.2,59.7,88,,219
2024-05-29 08:50:00,1013.60,62.0,61.4,97,0,0,1014.31,63.2,59.7,88,,219
2024-05-29 09:00:00,1013.70,62.0,61.4,98,0,18,,,,,,
2024-05-29 09:15:00,1013.90,62.0,61.7,98,0,18,,,,,,
2024-05-29 09:30:00,1014.10,62.0,61.4,98,0,18,,,,,,
2024-05-29 09:40:00,1014.20,63.0,62.4,97,0,0,1014.93,63.9,59.8,86,,49
2024-05-29 09:45:00,1014.30,63.0,62.4,97,0,0,1014.93,63.9,59.8,86,,219
2024-05-29 09:55:00,1014.40,63.0,62.1,96,0,0,1014.93,63.9,59.8,86,,219
2024-05-29 10:00:00,1014.20,63.0,62.1,96,0,18,,,,,,
2024-05-29 10:15:00,1014.00,63.0,61.8,96,0,18,,,,,,
2024-05-29 10:30:00,1013.90,63.0,61.5,94,0,19,,,,,,
2024-05-29 10:40:00,1013.90,63.0,61.5,94,0,0,1014.68,64.4,60.2,86,,215
2024-05-29 10:45:00,1014.00,63.0,61.5,94,0,0,1014.68,64.4,60.2,86,,219
2024-05-29 10:50:00,1014.00,64.0,62.8,95,0,0,1014.75,64.4,60.2,86,,219
2024-05-29 10:55:00,1014.20,64.0,62.8,95,0,0,1014.68,64.4,60.2,86,,219
2024-05-29 11:00:00,1014.10,64.0,62.8,95,0,19,,,,,,
2024-05-29 11:15:00,1014.10,64.0,62.8,95,0,19,,,,,,
2024-05-29 11:30:00,1014.20,66.0,62.7,88,0,72,,,,,,
2024-05-29 11:40:00,1014.30,67.0,63.3,88,0,0,1015.42,67.8,61.5,80,249.1,75
2024-05-29 11:45:00,1014.40,67.0,63.0,87,0,0,1015.17,67.8,61.5,80,,219
2024-05-29 11:50:00,1014.60,67.0,62.7,86,0,0,1015.17,67.8,61.5,80,,219
2024-05-29 11:55:00,1014.60,67.0,63.0,87,0,0,1015.19,67.8,61.5,80,,219
2024-05-29 12:00:00,1014.70,67.0,62.3,84,0,52,,,,,,
2024-05-29 12:15:00,1014.90,68.0,63.0,84,0,84,,,,,,
2024-05-29 12:25:00,1015.20,69.0,64.0,83,0,1,,,,,,
2024-05-29 12:40:00,1015.30,70.0,64.3,82,0,59,1016.12,70.9,61.4,72,,241
2024-05-29 12:45:00,1015.50,70.0,64.3,82,1,31,1016.14,70.9,61.4,72,,246
2024-05-29 12:50:00,1015.50,70.0,63.3,79,1,94,1016.14,70.9,61.4,72,,246
2024-05-29 12:55:00,1015.50,70.0,63.6,80,1,59,1016.14,70.9,61.4,72,,246
2024-05-29 13:00:00,1015.60,70.0,63.5,80,1,18,,,,,,
2024-05-29 13:10:00,1015.90,71.0,64.2,79,0,72,,,,,,
2024-05-29 13:30:00,1015.80,73.0,65.3,76,0,46,,,,,,
2024-05-29 13:45:00,1015.80,74.0,64.8,72,0,86,,,,,,
2024-05-29 14:00:00,1015.80,74.0,65.2,73,0,59,,,,,,
2024-05-29 14:15:00,1015.50,75.0,64.9,70,0,30,,,,,,
2024-05-29 14:30:00,1015.50,76.0,65.5,69,0,291,,,,,,
2024-05-29 14:45:00,1015.40,77.0,65.2,66,0,69,,,,,,
2024-05-29 15:00:00,1015.60,78.0,64.8,63,0,86,,,,,,
2024-05-29 15:15:00,1015.80,79.0,63.4,58,0,169,,,,,,
2024-05-29 15:25:00,1015.70,80.0,64.8,59,0,1,,,,,,
2024-05-29 15:45:00,1015.90,82.0,64.2,54,0,55,,,,,,
2024-05-29 16:00:00,1015.60,81.0,62.8,53,0,315,,,,,,
2024-05-29 16:15:00,1015.50,84.0,65.0,53,0,141,,,,,,
2024-05-29 16:25:00,1015.40,85.0,65.4,51,0,113,,,,,,
2024-05-29 16:45:00,1015.30,86.0,66.8,52,0,156,,,,,,
2024-05-29 17:00:00,1015.10,86.0,65.2,49,0,152,,,,,,
2024-05-29 17:15:00,1014.90,85.0,65.4,51,0,139,,,,,,
2024-05-29 17:30:00,1014.60,86.0,65.2,49,0,107,,,,,,
2024-05-29 17:45:00,1014.50,87.0,67.2,51,0,62,,,,,,
2024-05-29 18:00:00,1014.40,87.0,66.7,51,0,78,,,,,,
2024-05-29 18:15:00,1014.40,88.0,65.2,46,0,129,,,,,,
2024-05-29 18:31:00,1014.20,86.0,64.0,48,0,143,,,,,,
2024-05-29 18:45:00,1014.00,86.0,60.2,42,0,113,,,,,,
2024-05-29 19:01:00,1014.00,88.0,62.7,43,0,104,,,,,,
2024-05-29 19:16:00,1013.90,89.0,62.2,40,0,76,,,,,,
2024-05-29 19:26:00,1013.80,89.0,64.9,45,0,113,,,,,,
2024-05-29 19:31:00,1013.70,89.0,65.5,45,0,98,,,,,,
2024-05-29 19:56:00,1013.50,90.0,62.4,40,0,138,,,,,,
2024-05-29 20:11:00,1013.40,90.0,66.4,46,0,240,,,,,,
2024-05-29 20:27:00,1013.20,90.0,68.2,48,0,136,,,,,,
2024-05-29 20:43:00,1013.10,90.0,63.1,40,0,102,,,,,,
2024-05-29 20:58:00,1013.10,89.0,67.3,49,0,146,,,,,,
2024-05-29 21:08:00,1012.90,87.0,61.8,42,0,237,,,,,,
2024-05-29 21:29:00,1012.80,84.0,62.2,48,0,207,,,,,,
2024-05-29 21:39:00,1012.80,83.0,64.1,52,0,295,,,,,,
2024-05-29 22:00:00,1012.70,82.0,64.7,56,0,68,,,,,,
2024-05-29 22:15:00,1012.70,81.0,65.3,59,0,19,,,,,,
2024-05-29 22:25:00,1012.50,80.0,65.3,61,0,94,,,,,,
2024-05-29 22:40:00,1012.70,80.0,63.9,57,0,105,,,,,,
2024-05-29 22:51:00,1012.80,80.0,64.8,59,0,142,,,,,,
2024-05-29 23:12:00,1012.80,78.0,63.9,61,0,176,,,,,,
2024-05-29 23:22:00,1012.70,77.0,62.5,60,0,176,,,,,,
2024-05-29 23:42:00,1013.10,76.0,62.9,63,0,176,,,,,,
2024-05-29 23:53:00,1013.20,76.0,62.5,63,0,176,,,,,,
2024-05-30 00:13:00,1013.20,74.0,61.0,63,0,176,,,,,,
2024-05-30 00:29:00,1013.30,74.0,61.5,64,0,176,,,,,,
2024-05-30 00:39:00,1013.20,74.0,61.0,63,0,179,,,,,,
2024-05-30 00:50:00,1013.10,73.0,60.3,64,0,0,1014.07,74.6,59.6,59,,219
2024-05-30 00:55:00,1013.20,73.0,59.9,63,0,0,1014.04,74.6,58.5,57,,219
2024-05-30 01:00:00,1013.30,73.0,60.5,64,0,177,,,,,,
2024-05-30 01:15:00,1013.40,72.0,60.0,65,0,178,,,,,,
2024-05-30 01:26:00,1013.50,72.0,60.4,67,0,213,,,,,,
2024-05-30 01:41:00,1013.70,72.0,62.1,71,0,213,,,,,,
2024-05-30 01:47:00,1013.70,72.0,62.6,72,0,0,1014.55,73.4,59.7,62,,219
2024-05-30 01:57:00,1013.90,72.0,61.9,70,0,0,1014.55,73.4,59.7,62,,219
2024-05-30 02:12:00,1014.10,72.0,61.7,70,0,220,,,,,,
2024-05-30 02:27:00,1014.10,71.0,60.7,69,0,248,,,,,,
2024-05-30 02:42:00,1014.20,71.0,60.7,69,0,248,,,,,,
2024-05-30 02:47:00,1014.30,70.0,59.9,70,0,0,1014.94,71.8,58.5,63,,219
2024-05-30 02:57:00,1014.50,70.0,61.1,73,0,0,1014.96,71.8,58.5,63,,219
2024-05-30 03:12:00,1014.40,72.0,58.7,62,2,90,,,,,,
2024-05-30 03:27:00,1014.60,72.0,57.8,60,1,51,,,,,,
2024-05-30 03:42:00,1014.90,72.0,57.8,60,2,61,,,,,,
2024-05-30 03:47:00,1015.00,72.0,58.0,61,1,355,1015.73,72.2,54.3,53,,245
2024-05-30 03:58:00,1015.00,72.0,58.0,61,1,343,1015.73,72.2,54.3,53,,246
2024-05-30 04:13:00,1015.20,71.0,56.9,60,0,39,,,,,,
2024-05-30 04:23:00,1015.30,71.0,56.9,60,1,68,,,,,,
2024-05-30 04:43:00,1015.30,71.0,56.4,59,2,46,,,,,,
2024-05-30 04:48:00,1015.20,71.0,56.6,60,1,55,1015.74,71.6,53.1,52,,246
2024-05-30 04:58:00,1015.30,71.0,56.6,60,1,96,1015.74,71.6,53.1,52,,246
2024-05-30 05:13:00,1015.20,70.0,55.5,59,1,80,,,,,,
2024-05-30 05:28:00,1014.90,69.0,55.0,61,0,60,,,,,,
2024-05-30 05:43:00,1015.00,69.0,55.4,62,0,44,,,,,,
2024-05-30 05:48:00,1015.10,68.0,55.1,63,0,72,1015.79,69.0,52.5,55,,246
2024-05-30 05:58:00,1015.10,68.0,55.1,63,0,45,1016.00,69.0,52.5,55,,246
2024-05-30 06:14:00,1015.10,67.0,54.4,63,0,56,,,,,,
2024-05-30 06:29:00,1015.20,67.0,54.8,65,0,65,,,,,,
2024-05-30 06:44:00,1015.20,67.0,55.3,66,0,82,,,,,,
2024-05-30 06:49:00,1015.30,67.0,55.9,67,0,0,1016.06,66.9,52.7,60,,219
2024-05-30 06:55:00,1015.20,66.0,54.9,67,0,0,1016.02,66.9,52.7,60,,219
2024-05-30 07:00:00,1015.20,66.0,54.7,66,0,58,,,,,,
2024-05-30 07:15:00,1015.30,65.0,55.0,69,0,58,,,,,,
2024-05-30 07:30:00,1015.40,64.0,54.8,72,0,58,,,,,,
2024-05-30 07:41:00,1015.50,63.0,54.2,72,0,58,,,,,,
2024-05-30 07:46:00,1015.50,63.0,54.7,74,0,0,1016.33,64.5,52.5,65,,219
2024-05-30 07:56:00,1015.60,63.0,54.3,73,0,0,1016.16,64.5,52.5,65,,219
2024-05-30 08:12:00,1015.60,64.0,54.8,72,0,82,,,,,,
2024-05-30 08:27:00,1015.70,63.0,54.2,72,0,74,,,,,,
2024-05-30 08:37:00,1015.80,63.0,54.2,72,0,77,,,,,,
2024-05-30 08:47:00,1015.90,63.0,54.3,73,0,0,1016.70,63.4,51.7,65,,220
2024-05-30 08:57:00,1016.00,62.0,54.1,75,0,0,1016.64,63.4,51.7,65,,220
2024-05-30 09:13:00,1016.10,62.0,54.0,74,0,330,,,,,,
2024-05-30 09:28:00,1016.20,62.0,54.3,75,0,46,,,,,,
2024-05-30 09:43:00,1016.30,61.0,53.4,76,0,72,,,,,,
2024-05-30 09:48:00,1016.40,61.0,53.8,77,0,0,1017.92,62.2,52.0,69,,219
2024-05-30 09:58:00,1016.50,61.0,53.8,77,0,0,1017.92,62.2,52.0,69,,219
2024-05-30 10:14:00,1016.70,60.0,53.8,80,0,110,,,,,,
2024-05-30 10:29:00,1017.00,60.0,53.5,78,0,47,,,,,,
2024-05-30 10:44:00,1017.20,60.0,53.8,80,0,48,,,,,,
2024-05-30 10:49:00,1017.30,60.0,54.2,81,0,0,1018.33,61.6,52.2,71,,219
2024-05-30 10:59:00,1017.30,61.0,54.8,80,0,0,1018.30,61.6,52.2,71,,219
2024-05-30 11:15:00,1017.40,61.0,54.4,79,0,80,,,,,,
2024-05-30 11:30:00,1017.80,62.0,55.4,79,0,51,,,,,,
2024-05-30 11:45:00,1018.10,63.0,55.4,76,0,107,1018.81,63.9,53.2,68,,246
2024-05-30 11:55:00,1018.10,63.0,55.4,76,1,76,1018.81,63.9,53.2,68,,246
2024-05-30 12:00:00,1018.20,63.0,55.3,75,0,53,,,,,,
2024-05-30 12:10:00,1018.30,64.0,55.9,74,1,82,,,,,,
2024-05-30 12:26:00,1018.20,65.0,56.1,73,1,112,,,,,,
2024-05-30 12:42:00,1018.30,66.0,56.7,72,2,82,,,,,,
2024-05-30 12:47:00,1018.30,66.0,56.9,72,2,257,1019.23,66.8,54.1,63,,246
2024-05-30 12:57:00,1018.40,67.0,57.4,71,1,26,1019.21,66.8,54.1,63,,246
2024-05-30 13:07:00,1018.40,67.0,56.1,67,2,58,,,,,,
2024-05-30 13:27:00,1018.50,68.0,56.2,66,3,31,,,,,,
2024-05-30 13:42:00,1018.60,69.0,57.2,66,2,63,,,,,,
2024-05-30 13:57:00,1018.50,69.0,57.2,66,2,89,,,,,,
2024-05-30 14:12:00,1018.40,69.0,56.7,64,1,347,,,,,,
2024-05-30 14:22:00,1018.40,70.0,57.2,63,1,60,,,,,,
2024-05-30 14:42:00,1018.50,70.0,57.7,64,2,85,,,,,,
2024-05-30 14:57:00,1018.30,72.0,57.8,60,0,336,,,,,,
2024-05-30 15:12:00,1018.40,72.0,57.8,60,2,56,,,,,,
2024-05-30 15:27:00,1018.40,73.0,57.3,57,1,60,,,,,,
2024-05-30 15:43:00,1018.30,75.0,58.7,57,0,68,,,,,,
2024-05-30 15:58:00,1018.30,74.0,57.8,56,2,56,,,,,,
2024-05-30 16:13:00,1018.20,75.0,58.2,55,1,80,,,,,,
2024-05-30 16:28:00,1017.80,75.0,56.7,52,2,108,,,,,,
2024-05-30 16:43:00,1017.90,76.0,59.1,55,0,69,,,,,,
2024-05-30 16:53:00,1017.70,76.0,59.6,57,1,92,,,,,,
2024-05-30 17:13:00,1017.50,77.0,59.6,54,1,70,,,,,,
2024-05-30 17:28:00,1017.50,78.0,59.5,52,2,76,,,,,,
2024-05-30 17:43:00,1017.20,79.0,59.9,52,0,77,,,,,,
2024-05-30 17:58:00,1017.10,78.0,58.4,50,2,68,,,,,,
2024-05-30 18:14:00,1017.10,79.0,61.9,55,1,96,,,,,,
2024-05-30 18:28:00,1017.00,80.0,59.1,49,1,21,,,,,,
2024-05-30 18:43:00,1016.90,81.0,60.0,48,0,117,,,,,,
2024-05-30 18:58:00,1016.90,80.0,58.5,47,0,89,,,,,,
2024-05-30 19:14:00,1016.70,81.0,61.7,51,0,91,,,,,,
2024-05-30 19:29:00,1016.60,82.0,58.5,44,0,168,,,,,,
2024-05-30 19:39:00,1016.50,81.0,59.4,47,0,55,,,,,,
2024-05-30 19:59:00,1016.40,83.0,60.0,45,0,119,,,,,,
2024-05-30 20:15:00,1016.30,81.0,58.8,46,0,24,,,,,,
2024-05-30 20:19:00,1016.30,81.0,60.0,48,0,81,,,,,,
2024-05-30 20:45:00,1016.60,81.0,61.7,51,0,100,,,,,,
2024-05-30 21:00:00,1016.50,80.0,60.2,50,0,44,,,,,,
2024-05-30 21:10:00,1016.40,78.0,59.5,52,0,63,,,,,,
2024-05-30 21:25:00,1016.50,79.0,60.4,52,0,122,,,,,,
2024-05-30 21:36:00,1016.40,78.0,59.5,52,0,126,,,,,,
2024-05-30 21:51:00,1016.40,77.0,56.9,49,0,144,,,,,,
2024-05-30 22:12:00,1016.40,77.0,60.1,55,0,70,,,,,,
2024-05-30 22:22:00,1016.30,77.0,62.0,59,0,19,,,,,,
2024-05-30 22:43:00,1016.50,76.0,57.6,52,0,113,,,,,,
2024-05-30 22:58:00,1016.50,76.0,58.6,55,0,115,,,,,,
2024-05-30 23:13:00,1016.50,74.0,58.3,58,0,115,,,,,,
2024-05-30 23:29:00,1016.60,74.0,59.7,60,0,115,,,,,,
2024-05-30 23:44:00,1016.80,72.0,59.1,63,0,115,,,,,,
2024-05-30 23:59:00,1016.90,71.0,58.2,64,0,115,,,,,,
2024-05-31 00:15:00,1016.90,70.0,58.1,66,0,115,,,,,,
2024-05-31 00:25:00,1016.90,70.0,58.1,66,0,115,,,,,,
2024-05-31 00:41:00,1016.80,69.0,58.6,69,0,0,1017.59,68.9,57.5,67,,219
2024-05-31 00:56:00,1017.00,68.0,58.0,70,0,0,1017.73,68.9,57.6,67,,219
2024-05-31 01:12:00,1017.00,67.0,57.3,71,0,115,,,,,,
2024-05-31 01:27:00,1017.00,66.0,56.7,72,0,115,,,,,,
2024-05-31 01:42:00,1017.10,66.0,57.5,74,0,115,,,,,,
2024-05-31 01:47:00,1017.20,65.0,57.0,75,0,0,1018.21,66.7,56.4,69,,219
2024-05-31 01:58:00,1017.30,65.0,57.0,75,0,0,1018.18,66.7,56.4,69,,219
2024-05-31 02:13:00,1017.50,65.0,57.6,77,0,115,,,,,,
2024-05-31 02:28:00,1017.60,64.0,57.7,79,0,115,,,,,,
2024-05-31 02:43:00,1017.70,63.0,56.4,79,0,115,,,,,,
2024-05-31 02:48:00,1017.80,63.0,56.5,79,0,0,1018.67,64.6,56.1,73,,219
2024-05-31 02:58:00,1017.70,63.0,57.1,81,0,0,1018.65,64.6,56.1,73,,219
2024-05-31 03:14:00,1017.50,62.0,56.4,82,0,115,,,,,,
2024-05-31 03:29:00,1017.60,62.0,57.1,84,0,115,,,,,,
2024-05-31 03:40:00,1017.70,62.0,57.1,84,0,0,1018.59,62.2,55.6,78,,217
2024-05-31 03:45:00,1017.90,62.0,57.5,85,0,0,1018.65,62.2,55.6,78,,218
2024-05-31 03:50:00,1018.20,61.0,56.5,85,0,0,1018.65,62.2,55.5,78,,218
2024-05-31 03:55:00,1018.20,61.0,56.5,85,0,0,1018.59,62.2,55.5,78,,218
2024-05-31 04:00:00,1018.20,61.0,56.5,84,0,68,,,,,,
2024-05-31 04:15:00,1018.20,61.0,55.8,83,0,69,,,,,,
2024-05-31 04:25:00,1018.30,62.0,57.4,84,0,66,,,,,,
2024-05-31 04:42:00,1018.30,62.0,55.8,80,0,0,1019.24,63.7,54.0,70,,219
2024-05-31 04:57:00,1018.20,65.0,54.3,68,0,98,1019.28,63.7,54.0,70,,246
2024-05-31 05:12:00,1018.20,66.0,52.2,61,2,16,,,,,,
2024-05-31 05:27:00,1018.40,66.0,52.2,61,1,59,,,,,,
2024-05-31 05:42:00,1018.60,66.0,52.2,61,1,68,,,,,,
2024-05-31 05:47:00,1018.70,66.0,52.3,61,1,54,1019.49,64.6,49.8,58,,246
2024-05-31 05:57:00,1018.80,65.0,51.4,61,2,63,1019.49,64.6,49.8,58,,246
2024-05-31 06:12:00,1018.80,65.0,51.7,62,1,79,,,,,,
2024-05-31 06:22:00,1018.80,64.0,51.1,63,0,79,,,,,,
2024-05-31 06:43:00,1018.70,63.0,51.0,64,0,35,,,,,,
2024-05-31 06:48:00,1018.70,63.0,51.6,66,0,86,1019.44,63.8,48.1,56,,246
2024-05-31 06:58:00,1018.70,63.0,51.6,66,0,0,1019.56,63.8,48.1,56,,220
2024-05-31 07:13:00,1018.80,62.0,51.3,67,0,42,,,,,,
2024-05-31 07:23:00,1018.70,62.0,51.7,69,0,46,,,,,,
2024-05-31 07:44:00,1018.70,61.0,51.1,69,0,77,,,,,,
2024-05-31 07:49:00,1018.70,60.0,50.7,71,0,0,1019.64,61.4,48.2,61,,219
2024-05-31 08:00:00,1018.60,60.0,50.6,71,0,8,,,,,,
2024-05-31 08:15:00,1018.80,60.0,50.9,71,0,23,,,,,,
2024-05-31 08:26:00,1018.80,59.0,50.0,71,0,25,,,,,,
2024-05-31 08:42:00,1018.90,59.0,50.7,73,0,5,,,,,,
2024-05-31 08:47:00,1018.90,59.0,51.2,75,0,0,1020.02,60.6,48.0,63,,219
2024-05-31 08:57:00,1019.00,59.0,50.8,74,0,0,1020.02,60.6,48.0,63,,219
2024-05-31 09:13:00,1019.40,58.0,50.1,75,0,48,,,,,,
2024-05-31 09:23:00,1019.60,58.0,50.1,75,0,77,,,,,,
2024-05-31 09:43:00,1020.10,57.0,50.2,78,0,76,,,,,,
2024-05-31 09:48:00,1020.20,57.0,50.3,78,0,0,1021.32,58.2,48.3,69,,219
2024-05-31 09:58:00,1020.50,56.0,49.6,79,0,0,1021.07,58.2,48.3,69,,219
2024-05-31 10:13:00,1020.70,56.0,49.9,80,0,76,,,,,,
2024-05-31 10:28:00,1020.90,55.0,49.6,81,0,76,,,,,,
2024-05-31 10:44:00,1021.20,56.0,50.6,81,0,72,,,,,,
2024-05-31 10:49:00,1021.20,56.0,50.3,81,0,0,1022.42,58.3,48.6,70,,219
2024-05-31 10:59:00,1021.50,57.0,51.3,81,0,0,1022.42,58.3,48.6,70,,219
2024-05-31 11:14:00,1021.70,57.0,50.9,79,0,71,,,,,,
2024-05-31 11:29:00,1021.80,59.0,51.4,75,0,359,,,,,,
2024-05-31 11:45:00,1022.10,60.0,51.7,74,0,62,,,,,,
2024-05-31 11:49:00,1022.20,60.0,51.8,74,0,60,1023.31,61.0,49.0,64,,246
2024-05-31 12:00:00,1022.30,60.0,51.3,73,0,56,,,,,,
2024-05-31 12:15:00,1022.80,61.0,51.1,69,1,83,,,,,,
2024-05-31 12:30:00,1023.00,62.0,51.7,69,1,72,,,,,,
2024-05-31 12:45:00,1023.10,63.0,51.6,66,1,11,1023.87,65.5,47.0,51,,245
2024-05-31 12:55:00,1023.10,64.0,50.9,62,1,68,1023.80,65.5,47.0,51,,245
2024-05-31 13:00:00,1023.10,64.0,49.8,59,2,75,,,,,,
2024-05-31 13:15:00,1023.40,66.0,50.8,57,1,101,,,,,,
2024-05-31 13:30:00,1023.50,66.0,49.9,56,1,56,,,,,,
2024-05-31 13:45:00,1023.60,67.0,49.8,54,2,70,,,,,,
2024-05-31 13:55:00,1023.60,67.0,50.3,54,1,66,,,,,,
2024-05-31 14:15:00,1023.60,68.0,50.2,52,1,51,,,,,,
2024-05-31 14:25:00,1023.40,69.0,51.6,53,1,293,,,,,,
2024-05-31 14:45:00,1023.50,70.0,50.5,49,2,37,,,,,,
2024-05-31 15:00:00,1023.60,70.0,50.0,49,1,73,,,,,,
2024-05-31 15:15:00,1023.60,71.0,48.0,44,2,60,,,,,,
2024-05-31 15:25:00,1023.50,71.0,49.7,46,2,96,,,,,,
2024-05-31 15:36:00,1023.50,72.0,50.1,45,1,259,,,,,,
2024-05-31 15:56:00,1023.40,73.0,51.0,45,1,79,,,,,,
2024-05-31 16:12:00,1023.30,73.0,51.0,45,2,63,,,,,,
2024-05-31 16:27:00,1023.20,73.0,47.2,40,2,84,,,,,,
2024-05-31 16:37:00,1023.20,74.0,50.7,44,2,234,,,,,,
2024-05-31 16:57:00,1022.90,74.0,48.8,41,2,53,,,,,,
2024-05-31 17:12:00,1022.70,75.0,50.3,41,2,60,,,,,,
2024-05-31 17:22:00,1022.80,75.0,49.7,40,1,71,,,,,,
2024-05-31 17:42:00,1022.80,76.0,51.9,43,2,110,,,,,,
2024-05-31 17:57:00,1022.90,76.0,51.2,41,0,65,,,,,,
2024-05-31 18:07:00,1022.90,77.0,49.4,38,1,54,,,,,,
2024-05-31 18:27:00,1022.50,76.0,48.5,37,2,91,,,,,,
2024-05-31 18:43:00,1022.80,77.0,48.7,36,1,116,,,,,,
2024-05-31 18:58:00,1022.70,76.0,48.5,37,2,51,,,,,,
2024-05-31 19:13:00,1022.30,78.0,52.4,40,1,58,,,,,,
2024-05-31 19:28:00,1022.40,78.0,49.6,37,0,45,,,,,,
2024-05-31 19:43:00,1022.20,79.0,51.9,38,1,91,,,,,,
2024-05-31 19:59:00,1022.10,77.0,48.7,36,1,60,,,,,,
2024-05-31 20:13:00,1021.80,78.0,49.6,37,1,73,,,,,,
2024-05-31 20:28:00,1021.60,77.0,50.8,40,1,73,,,,,,
2024-05-31 20:43:00,1021.50,78.0,49.6,37,1,316,,,,,,
2024-05-31 20:59:00,1021.50,77.0,49.4,38,1,315,,,,,,
2024-05-31 21:14:00,1021.60,76.0,51.2,41,0,308,,,,,,
2024-05-31 21:29:00,1021.70,76.0,53.1,44,0,56,,,,,,
2024-05-31 21:45:00,1021.80,75.0,50.3,41,0,68,,,,,,
2024-05-31 22:00:00,1021.80,74.0,53.0,48,0,73,,,,,,
2024-05-31 22:10:00,1021.90,74.0,53.6,48,0,10,,,,,,
2024-05-31 22:20:00,1021.90,74.0,52.5,46,0,74,,,,,,
2024-05-31 22:41:00,1022.10,73.0,53.8,51,0,13,,,,,,
2024-05-31 22:57:00,1022.20,73.0,56.9,56,0,19,,,,,,
2024-05-31 23:12:00,1022.30,72.0,55.4,55,0,19,,,,,,
2024-05-31 23:27:00,1022.40,71.0,55.0,57,0,19,,,,,,
2024-05-31 23:43:00,1022.50,70.0,56.4,62,0,19,,,,,,
2024-05-31 23:57:00,1022.50,70.0,54.0,56,0,20,,,,,,
2024-06-01 00:13:00,1022.70,69.0,54.5,59,0,20,,,,,,
2024-06-01 00:29:00,1022.90,67.0,53.5,61,0,20,,,,,,
2024-06-01 00:39:00,1023.00,66.0,53.5,63,0,20,,,,,,
2024-06-01 00:54:00,1022.90,65.0,53.5,66,0,0,1023.66,66.8,52.5,59,,219
2024-06-01 01:00:00,1023.00,65.0,53.8,67,0,20,,,,,,
2024-06-01 01:15:00,1023.10,64.0,53.6,69,0,20,,,,,,
2024-06-01 01:30:00,1023.20,63.0,53.1,70,0,20,,,,,,
2024-06-01 01:45:00,1023.30,62.0,53.4,73,0,0,1024.06,62.3,52.6,70,,218
2024-06-01 01:55:00,1023.30,61.0,52.0,72,0,0,1024.08,62.3,52.6,70,,218
2024-06-01 02:00:00,1023.30,61.0,52.6,74,0,20,,,,,,
2024-06-01 02:15:00,1023.50,60.0,52.4,75,0,20,,,,,,
2024-06-01 02:21:00,1023.60,60.0,51.7,74,0,20,,,,,,
2024-06-01 02:42:00,1023.70,60.0,52.8,76,0,20,,,,,,
2024-06-01 02:47:00,1023.50,60.0,52.9,77,0,0,1024.22,60.7,52.2,73,,220
2024-06-01 02:57:00,1023.60,59.0,52.2,78,0,0,1024.21,60.7,52.2,73,,220
2024-06-01 03:12:00,1023.60,59.0,52.8,80,0,21,,,,,,
2024-06-01 03:27:00,1023.60,59.0,51.8,77,0,20,,,,,,
2024-06-01 03:43:00,1023.70,58.0,51.6,79,0,0,1024.53,59.0,51.8,77,,220
2024-06-01 03:53:00,1023.70,57.0,51.6,82,0,0,1024.51,59.0,51.8,77,,220
2024-06-01 03:58:00,1023.60,57.0,52.2,84,0,0,1024.47,59.0,51.8,77,,220
2024-06-01 04:14:00,1023.40,56.0,51.2,83,0,20,,,,,,
2024-06-01 04:29:00,1023.40,56.0,51.5,84,0,20,,,,,,
2024-06-01 04:40:00,1023.40,56.0,51.2,84,0,0,1024.00,57.7,51.2,78,,211
2024-06-01 04:45:00,1023.30,55.0,50.0,83,0,0,1024.26,57.7,51.2,78,,219
2024-06-01 04:55:00,1023.20,55.0,50.3,84,0,0,1024.00,57.7,51.2,78,,219
2024-06-01 05:00:00,1023.20,55.0,50.2,83,0,20,,,,,,
2024-06-01 05:11:00,1023.30,55.0,50.6,84,0,20,,,,,,
2024-06-01 05:26:00,1023.20,55.0,50.2,83,0,20,,,,,,
2024-06-01 05:41:00,1023.00,55.0,50.6,84,0,20,,,,,,
2024-06-01 05:46:00,1023.00,55.0,50.6,84,0,0,1023.99,56.2,50.6,81,,219
2024-06-01 05:56:00,1023.00,54.0,49.9,85,0,0,1023.68,56.2,50.6,81,,219
2024-06-01 05:57:00,1023.00,54.0,49.9,86,0,20,,,,,,
2024-06-01 06:12:00,1023.00,54.0,49.9,86,0,20,,,,,,
2024-06-01 06:27:00,1022.90,53.0,48.9,85,0,20,,,,,,
2024-06-01 06:43:00,1022.80,53.0,49.5,87,0,20,,,,,,
2024-06-01 06:48:00,1022.80,53.0,49.5,87,0,0,1023.74,55.1,50.4,84,,219
2024-06-01 06:58:00,1022.80,53.0,49.2,86,0,0,1023.74,55.1,50.4,84,,219
2024-06-01 07:15:00,1022.90,53.0,49.5,87,0,20,,,,,,
2024-06-01 07:26:00,1023.00,53.0,49.2,86,0,20,,,,,,
2024-06-01 07:41:00,1023.00,53.0,49.5,87,0,20,,,,,,
2024-06-01 07:46:00,1023.00,53.0,49.5,87,0,0,1023.93,53.3,49.4,86,,219
2024-06-01 07:52:00,1023.00,52.0,48.8,88,0,0,1023.69,53.3,49.4,86,,219
2024-06-01 07:57:00,1023.00,52.0,48.9,89,0,20,,,,,,
2024-06-01 08:13:00,1022.80,52.0,49.2,90,0,20,,,,,,
2024-06-01 08:28:00,1023.00,52.0,49.5,90,0,20,,,,,,
2024-06-01 08:43:00,1023.10,51.0,48.5,90,0,20,,,,,,
2024-06-01 08:49:00,1023.20,51.0,48.4,90,0,0,1024.10,53.7,49.2,84,,219
2024-06-01 08:59:00,1023.20,51.0,48.4,90,0,0,1023.90,53.7,49.2,84,,219
2024-06-01 09:14:00,1023.30,51.0,48.5,90,0,20,,,,,,
2024-06-01 09:30:00,1023.30,51.0,48.5,90,0,20,,,,,,
2024-06-01 09:45:00,1023.50,51.0,48.7,91,0,0,1024.54,53.0,48.6,84,,219
2024-06-01 09:50:00,1023.60,51.0,48.7,91,0,0,1024.53,53.0,48.6,84,,219
2024-06-01 10:10:00,1023.90,51.0,49.0,93,0,20,,,,,,
2024-06-01 10:26:00,1024.00,50.0,48.1,93,0,20,,,,,,
2024-06-01 10:42:00,1024.10,51.0,49.3,93,0,20,,,,,,
2024-06-01 10:47:00,1024.10,51.0,49.3,93,0,0,1025.17,52.2,49.0,88,,219
2024-06-01 10:58:00,1024.10,52.0,50.3,93,0,0,1025.17,52.2,49.3,89,,219
2024-06-01 11:13:00,1024.30,53.0,51.3,94,0,20,,,,,,
2024-06-01 11:23:00,1024.40,53.0,51.6,94,0,20,,,,,,
2024-06-01 11:44:00,1024.70,54.0,52.3,93,0,20,,,,,,
2024-06-01 11:49:00,1024.60,54.0,52.6,94,0,0,1025.66,57.4,53.4,86,,219
2024-06-01 11:59:00,1024.60,55.0,53.6,94,0,0,1025.66,57.4,53.4,86,,219
2024-06-01 12:14:00,1024.80,57.0,55.3,94,0,344,,,,,,
2024-06-01 12:19:00,1024.90,57.0,54.4,91,0,344,,,,,,
2024-06-01 12:40:00,1025.10,60.0,56.4,87,0,0,1025.75,65.2,57.0,74,177.3,185
2024-06-01 12:45:00,1025.10,60.0,55.8,86,0,0,1025.75,65.3,56.6,73,,219
2024-06-01 12:55:00,1025.10,62.0,56.8,83,0,0,1025.93,66.2,57.0,72,,219
2024-06-01 13:10:00,1025.20,63.0,57.8,82,0,103,,,,,,
2024-06-01 13:21:00,1025.20,65.0,58.7,79,0,104,,,,,,
2024-06-01 13:42:00,1025.10,67.0,60.6,80,0,323,,,,,,
2024-06-01 13:57:00,1024.90,69.0,60.7,74,0,299,,,,,,
2024-06-01 14:12:00,1024.70,70.0,58.5,67,0,65,,,,,,
2024-06-01 14:22:00,1024.70,71.0,59.5,67,0,63,,,,,,
2024-06-01 14:43:00,1024.60,73.0,56.9,56,0,304,,,,,,
2024-06-01 14:58:00,1024.60,75.0,56.7,52,0,113,,,,,,
2024-06-01 15:14:00,1024.70,77.0,59.1,53,0,139,,,,,,
2024-06-01 15:29:00,1024.60,77.0,58.0,52,0,58,,,,,,
2024-06-01 15:44:00,1024.50,76.0,55.4,48,0,341,,,,,,
2024-06-01 15:59:00,1024.30,77.0,57.5,50,0,91,,,,,,
2024-06-01 16:15:00,1024.20,79.0,59.3,50,0,177,,,,,,
2024-06-01 16:30:00,1024.10,80.0,58.5,47,0,110,,,,,,
2024-06-01 16:45:00,1023.90,81.0,58.8,46,0,141,,,,,,
2024-06-01 17:00:00,1023.80,80.0,57.9,46,0,103,,,,,,
2024-06-01 17:15:00,1023.50,81.0,58.8,46,0,117,,,,,,
2024-06-01 17:31:00,1023.30,82.0,59.8,46,0,266,,,,,,
2024-06-01 17:41:00,1023.20,81.0,58.2,45,0,136,,,,,,
2024-06-01 17:57:00,1023.00,82.0,60.3,47,0,249,,,,,,
2024-06-01 18:12:00,1022.80,82.0,59.1,46,0,114,,,,,,
2024-06-01 18:27:00,1022.50,82.0,59.1,46,0,161,,,,,,
2024-06-01 18:42:00,1022.80,84.0,61.0,45,0,150,,,,,,
2024-06-01 18:57:00,1022.50,84.0,57.7,40,0,66,,,,,,
2024-06-01 19:12:00,1022.40,84.0,58.4,42,0,60,,,,,,
2024-06-01 19:28:00,1021.90,84.0,59.1,42,0,11,,,,,,
2024-06-01 19:38:00,1021.70,83.0,61.8,48,0,219,,,,,,
2024-06-01 19:53:00,1021.50,83.0,60.7,46,0,314,,,,,,
2024-06-01 20:13:00,1021.30,85.0,61.2,44,0,269,,,,,,
2024-06-01 20:23:00,1021.30,84.0,60.3,44,0,139,,,,,,
2024-06-01 20:43:00,1021.10,81.0,58.2,45,0,118,,,,,,
2024-06-01 20:59:00,1021.10,83.0,58.8,44,0,6,,,,,,
2024-06-01 21:14:00,1020.80,82.0,57.3,43,0,241,,,,,,
2024-06-01 21:30:00,1020.90,82.0,59.8,46,0,245,,,,,,
2024-06-01 21:44:00,1020.70,81.0,59.4,47,0,316,,,,,,
2024-06-01 21:55:00,1020.60,80.0,58.5,47,0,315,,,,,,
2024-06-01 22:10:00,1020.70,79.0,61.9,55,0,315,,,,,,
2024-06-01 22:30:00,1020.60,78.0,61.5,56,0,315,,,,,,
2024-06-01 22:41:00,1020.60,78.0,60.0,54,0,315,,,,,,
2024-06-01 22:51:00,1020.60,78.0,62.0,57,0,315,,,,,,
2024-06-01 23:07:00,1020.70,76.0,62.0,61,0,315,,,,,,
2024-06-01 23:28:00,1020.70,75.0,62.9,65,0,315,,,,,,
2024-06-01 23:43:00,1020.70,74.0,61.5,64,0,315,,,,,,
2024-06-01 23:59:00,1020.80,73.0,60.5,64,0,316,,,,,,
2024-06-02 00:09:00,1020.70,72.0,59.4,64,0,0,1021.51,74.7,57.7,55,0.1,103
2024-06-02 00:14:00,1020.70,72.0,60.0,65,0,316,,,,,,
2024-06-02 00:19:00,1020.70,72.0,60.6,67,0,0,1021.51,74.7,57.7,55,0.1,103
2024-06-02 00:29:00,1020.60,71.0,60.5,69,0,0,1020.64,74.7,57.7,55,0.1,103
2024-06-02 00:35:00,1020.50,71.0,60.5,69,0,0,1020.64,74.7,57.7,55,0.1,103
2024-06-02 00:45:00,1020.50,71.0,60.5,69,0,0,1021.39,70.1,58.2,65,0.2,87
2024-06-02 00:55:00,1020.50,71.0,60.5,69,0,0,1021.39,70.1,58.2,65,0.2,87
2024-06-02 01:05:00,1020.50,70.0,59.9,70,0,0,1021.39,70.1,58.2,65,0.2,87
2024-06-02 01:15:00,1020.50,70.0,59.9,70,0,0,1021.39,70.1,58.2,65,0.2,87
2024-06-02 01:21:00,1020.50,70.0,60.3,71,0,0,1021.39,70.1,58.2,65,0.2,87
2024-06-02 01:31:00,1020.60,69.0,59.4,71,0,0,1021.39,70.1,58.2,65,0.2,87
2024-06-02 01:42:00,1020.60,69.0,60.0,72,0,316,,,,,,
2024-06-02 01:47:00,1020.60,69.0,60.5,74,0,0,1021.83,69.8,57.7,65,1.2,129
2024-06-02 01:57:00,1020.70,69.0,60.9,75,0,0,1021.83,69.8,57.7,65,1.2,129
2024-06-02 02:07:00,1020.60,68.0,59.9,75,0,0,1020.93,69.8,57.7,65,1.2,129
2024-06-02 02:28:00,1020.70,68.0,60.6,77,0,0,1020.93,69.8,57.7,65,1.2,129
2024-06-02 02:38:00,1020.70,68.0,60.6,77,0,0,1020.93,69.8,57.7,65,1.2,129
2024-06-02 02:43:00,1020.80,68.0,60.9,77,0,107,,,,,,
2024-06-02 02:48:00,1020.70,68.0,61.0,78,0,0,1021.89,69.0,57.3,66,1.4,144
2024-06-02 02:58:00,1020.80,68.0,61.0,78,0,0,1021.67,69.0,57.3,66,1.4,144
2024-06-02 03:09:00,1020.80,68.0,61.3,79,0,0,1021.67,69.0,57.3,66,1.4,144
2024-06-02 03:14:00,1020.80,67.0,60.3,78,0,107,,,,,,
2024-06-02 03:19:00,1020.90,67.0,60.4,79,0,0,1021.67,69.0,57.3,66,1.4,144
2024-06-02 03:29:00,1020.80,67.0,60.7,80,0,0,1021.67,69.0,57.5,66,1.4,144
2024-06-02 03:39:00,1020.80,67.0,60.7,80,0,0,1021.67,69.0,57.5,66,1.4,144
2024-06-02 03:44:00,1020.80,67.0,60.6,80,0,108,,,,,,
2024-06-02 03:49:00,1020.70,66.0,59.4,79,0,0,1021.71,68.2,56.9,67,1.9,155
2024-06-02 03:59:00,1020.70,66.0,59.7,80,0,0,1021.50,68.2,56.9,67,1.9,155
2024-06-02 04:05:00,1020.80,66.0,60.1,81,0,0,1021.50,68.2,56.9,67,1.9,155
2024-06-02 04:10:00,1020.80,66.0,60.1,81,0,0,1021.64,68.2,56.9,67,1.9,155
2024-06-02 04:25:00,1020.70,65.0,59.1,81,0,0,1021.64,68.2,56.9,67,1.9,155
2024-06-02 04:30:00,1020.60,65.0,59.1,81,0,0,1021.64,68.2,56.9,67,1.9,155
2024-06-02 04:40:00,1020.50,65.0,59.0,80,0,107,,,,,,
2024-06-02 04:46:00,1020.40,65.0,59.1,81,0,0,1020.85,67.1,56.1,67,1.9,164
2024-06-02 04:56:00,1020.40,65.0,59.4,82,0,0,1020.85,67.1,56.1,67,1.9,164
2024-06-02 05:07:00,1020.40,65.0,59.4,82,0,0,1020.91,67.1,56.1,67,1.9,164
2024-06-02 05:12:00,1020.40,64.0,58.7,83,0,107,,,,,,
2024-06-02 05:17:00,1020.30,64.0,58.8,83,0,0,1020.91,67.1,56.1,67,1.9,164
2024-06-02 05:27:00,1020.30,64.0,58.8,83,0,0,1020.91,67.1,56.1,67,1.9,164
2024-06-02 05:38:00,1020.30,64.0,58.8,83,0,0,1020.91,67.1,56.1,67,1.9,164
2024-06-02 05:48:00,1020.40,64.0,58.8,83,0,0,1020.68,65.9,56.4,71,2.3,168
2024-06-02 05:58:00,1020.50,64.0,58.8,83,0,0,1020.68,65.9,56.4,71,2.3,168
2024-06-02 06:09:00,1020.50,64.0,58.8,83,0,0,1020.68,65.9,56.4,71,2.3,168
2024-06-02 06:19:00,1020.30,64.0,58.8,83,0,0,1020.68,65.9,56.4,71,2.3,168
2024-06-02 06:30:00,1020.30,64.0,58.8,83,0,0,1020.68,65.9,56.4,71,2.3,168
2024-06-02 06:35:00,1020.20,64.0,59.1,84,0,0,1020.68,65.9,56.4,71,2.3,168
2024-06-02 06:45:00,1020.10,64.0,59.1,84,0,0,1020.31,65.3,55.9,71,1.5,174
2024-06-02 06:50:00,1019.90,64.0,59.1,84,0,0,1020.31,65.3,55.9,71,1.5,174
2024-06-02 07:05:00,1019.90,63.0,57.8,83,0,0,1020.31,65.3,55.9,71,1.5,174
2024-06-02 07:11:00,1019.90,64.0,59.1,84,0,0,1020.31,65.3,55.9,71,1.5,174
2024-06-02 07:27:00,1019.70,63.0,58.4,85,0,0,1020.31,65.3,55.9,71,1.5,174
2024-06-02 07:37:00,1019.80,63.0,58.1,84,0,0,1020.31,65.3,55.9,71,1.5,174
2024-06-02 07:42:00,1019.60,63.0,58.4,84,0,107,,,,,,
2024-06-02 07:47:00,1019.50,63.0,58.4,85,0,0,1020.06,64.4,56.0,74,1.2,163
2024-06-02 07:58:00,1019.40,63.0,58.1,84,0,0,1019.87,64.4,56.0,74,1.2,163
2024-06-02 08:08:00,1019.40,63.0,58.4,85,0,0,1019.87,64.4,56.0,74,1.2,163
2024-06-02 08:13:00,1019.40,63.0,58.4,84,0,107,,,,,,
2024-06-02 08:18:00,1019.30,63.0,58.8,86,0,0,1019.87,64.4,56.0,74,1.2,163
2024-06-02 08:28:00,1019.50,63.0,58.8,86,0,0,1019.87,64.4,56.0,74,1.2,163
2024-06-02 08:33:00,1019.50,63.0,58.8,86,0,0,1019.87,64.4,56.0,74,1.2,163
2024-06-02 08:43:00,1019.60,63.0,58.4,85,0,0,1020.04,63.3,56.3,78,0.9,155
2024-06-02 08:59:00,1019.70,63.0,58.8,86,0,0,1020.04,63.3,56.3,78,0.9,155
2024-06-02 09:09:00,1019.70,62.0,57.8,86,0,0,1020.04,63.3,56.3,78,0.9,155
2024-06-02 09:14:00,1019.80,62.0,58.1,86,0,107,,,,,,
2024-06-02 09:19:00,1019.80,62.0,58.4,87,0,0,1020.04,63.3,56.3,78,0.9,155
2024-06-02 09:29:00,1019.70,62.0,59.0,89,0,0,1020.04,63.3,56.3,78,0.9,155
2024-06-02 09:39:00,1019.80,62.0,58.7,88,0,0,1020.04,63.3,56.3,78,0.9,155
2024-06-02 09:44:00,1019.80,62.0,58.7,89,0,107,,,,,,
2024-06-02 09:49:00,1020.00,62.0,58.7,88,0,0,1020.30,62.6,56.9,81,0.7,165
2024-06-02 10:05:00,1019.90,61.0,57.7,88,0,0,1020.30,62.6,56.9,81,0.7,165
2024-06-02 10:15:00,1020.10,61.0,58.0,89,0,0,1020.30,62.6,56.9,81,0.7,165
2024-06-02 10:25:00,1020.10,61.0,58.3,90,0,0,1020.30,62.6,56.9,81,0.7,165
2024-06-02 10:36:00,1020.20,61.0,58.3,90,0,0,1020.30,62.6,56.9,81,0.7,165
2024-06-02 10:41:00,1020.30,61.0,58.3,90,0,0,1020.70,63.3,57.2,80,1.3,177
2024-06-02 10:51:00,1020.40,62.0,59.3,90,0,0,1020.70,63.3,57.2,80,1.3,177
2024-06-02 11:06:00,1020.40,63.0,60.0,89,0,0,1020.70,63.3,57.2,80,1.3,177
2024-06-02 11:11:00,1020.40,63.0,60.0,90,0,107,,,,,,
2024-06-02 11:17:00,1020.50,64.0,61.0,89,0,0,1020.70,63.2,57.2,80,1.3,177
2024-06-02 11:27:00,1020.60,64.0,60.4,87,0,0,1020.70,63.2,57.2,80,1.3,177
2024-06-02 11:38:00,1020.60,65.0,61.4,88,0,0,1020.70,63.2,57.2,80,1.3,177
2024-06-02 11:43:00,1020.70,65.0,61.4,87,0,107,,,,,,
2024-06-02 11:48:00,1020.60,65.0,61.4,88,0,0,1020.92,65.3,58.7,79,1.7,179
2024-06-02 11:58:00,1020.60,66.0,62.3,88,0,0,1020.92,65.3,58.7,79,1.7,179
2024-06-02 12:08:00,1020.70,66.0,62.0,87,0,0,1020.92,65.3,58.7,79,1.7,179
2024-06-02 12:13:00,1020.80,67.0,63.3,87,0,107,,,,,,
2024-06-02 12:18:00,1020.70,67.0,63.3,88,0,0,1020.92,65.3,58.7,79,1.7,179
2024-06-02 12:24:00,1020.70,67.0,63.0,87,0,0,1020.92,65.3,58.7,79,1.7,179
2024-06-02 12:39:00,1020.80,68.0,63.7,86,0,0,1020.92,65.3,58.7,79,1.7,179
2024-06-02 12:44:00,1020.70,69.0,64.6,85,0,107,,,,,,
2024-06-02 12:49:00,1020.80,69.0,64.3,85,0,0,1021.13,68.7,61.0,76,1.9,175
2024-06-02 12:59:00,1020.70,70.0,65.0,84,0,0,1021.13,68.7,61.0,76,1.9,175
2024-06-02 13:05:00,1020.70,71.0,66.0,84,0,0,1021.13,68.7,61.0,76,1.9,175
2024-06-02 13:10:00,1020.60,71.0,66.0,84,0,0,1021.13,68.7,61.0,76,1.9,175
2024-06-02 13:15:00,1020.70,71.0,66.0,84,0,0,1021.45,68.7,61.0,76,1.9,175
2024-06-02 13:25:00,1020.60,72.0,66.6,83,0,0,1021.45,68.7,61.0,76,1.9,175
2024-06-02 13:35:00,1020.70,73.0,66.9,81,0,0,1021.45,68.7,61.0,76,1.9,175
2024-06-02 13:46:00,1020.60,73.0,66.9,81,0,0,1021.42,72.3,62.1,70,4.2,189
2024-06-02 13:56:00,1020.50,73.0,66.6,80,0,0,1021.42,72.3,62.1,70,4.2,189
2024-06-02 14:06:00,1020.50,74.0,67.5,80,0,0,1021.42,72.3,62.1,70,4.2,189
2024-06-02 14:11:00,1020.50,74.0,67.1,78,0,136,,,,,,
2024-06-02 14:16:00,1020.50,74.0,67.5,80,0,0,1020.59,72.3,62.1,70,4.2,189
2024-06-02 14:26:00,1020.50,74.0,67.5,80,0,0,1020.59,72.3,62.1,70,4.2,189
2024-06-02 14:36:00,1020.40,74.0,67.2,79,0,0,1020.59,72.3,62.1,70,4.2,189
2024-06-02 14:47:00,1020.30,75.0,68.9,81,0,0,1021.15,74.3,63.0,68,4.7,186
2024-06-02 14:57:00,1020.30,75.0,68.5,80,0,0,1021.15,74.3,63.0,68,4.7,186
2024-06-02 15:07:00,1020.30,76.0,68.8,78,0,0,1021.15,74.3,63.0,68,4.7,186
2024-06-02 15:12:00,1020.50,77.0,69.2,76,0,138,,,,,,
2024-06-02 15:17:00,1020.50,77.0,69.7,78,0,0,1021.15,74.3,63.0,68,4.7,186
2024-06-02 15:28:00,1020.50,77.0,69.0,76,0,0,1021.15,74.3,63.0,68,4.7,186
2024-06-02 15:38:00,1020.40,78.0,69.6,75,0,0,1021.15,74.3,63.0,68,4.7,186
2024-06-02 15:43:00,1020.40,78.0,69.8,75,0,139,,,,,,
2024-06-02 15:48:00,1020.40,78.0,69.6,75,0,0,1020.99,76.2,64.0,66,4.1,190
2024-06-02 15:58:00,1020.20,79.0,70.2,74,0,0,1020.99,76.2,64.0,66,4.1,190
2024-06-02 16:08:00,1020.10,79.0,70.6,75,0,0,1020.99,76.2,63.6,65,4.1,190
2024-06-02 16:13:00,1020.00,79.0,70.0,73,0,139,,,,,,
2024-06-02 16:18:00,1019.90,80.0,70.0,71,0,0,1020.99,76.2,63.3,64,4.1,190
2024-06-02 16:24:00,1019.90,82.0,71.5,70,0,0,1020.99,76.2,63.6,65,4.1,190
2024-06-02 16:39:00,1019.70,82.0,71.5,70,0,259,1020.99,76.2,63.6,65,4.1,217
2024-06-02 17:15:00,1019.50,83.0,71.8,68,0,119,,,,,,
2024-06-02 17:29:00,1019.40,83.0,70.4,65,0,135,,,,,,
2024-06-02 17:44:00,1019.20,82.0,69.9,66,0,227,,,,,,