"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 22:27:00,1011.80,65.0,32.0,29,3,330,,,,,,
2024-05-05 22:44:00,1011.80,65.0,32.0,29,3,58,,,,,,
2024-05-05 22:57:00,1012.20,66.0,34.5,30,2,352,,,,,,
2024-05-05 23:12:00,1012.10,65.0,32.8,30,3,54,,,,,,
2024-05-05 23:27:00,1012.10,63.0,32.7,32,5,352,,,,,,
2024-05-05 23:42:00,1012.00,63.0,32.7,32,4,291,,,,,,
2024-05-05 23:57:00,1012.10,64.0,35.1,34,3,312,,,,,,
2024-05-06 00:12:00,1012.30,63.0,34.2,34,4,62,,,,,,
2024-05-06 00:27:00,1012.60,64.0,35.1,34,1,291,,,,,,
2024-05-06 00:42:00,1012.50,64.0,35.8,35,2,108,,,,,,
2024-05-06 00:47:00,1012.50,63.0,34.7,34,3,312,1013.39,63.7,37.8,38,,214
2024-05-06 00:57:00,1012.50,62.0,33.8,34,4,13,1013.97,63.7,37.8,38,,214
2024-05-06 01:07:00,1012.50,62.0,34.7,36,3,18,,,,,,
2024-05-06 01:27:00,1012.50,62.0,35.4,37,4,7,,,,,,
2024-05-06 01:42:00,1012.80,61.0,34.5,36,3,347,,,,,,
2024-05-06 01:47:00,1012.90,61.0,35.0,37,3,350,1013.62,61.6,35.6,37,,214
2024-05-06 01:57:00,1013.00,61.0,35.7,38,3,328,1014.19,61.6,37.2,40,,214
2024-05-06 02:13:00,1013.10,60.0,35.6,40,1,353,,,,,,
2024-05-06 02:27:00,1013.00,60.0,35.6,40,3,356,,,,,,
2024-05-06 02:45:00,1013.10,58.0,35.0,42,3,348,,,,,,
2024-05-06 02:47:00,1013.10,58.0,35.5,42,2,4,1013.97,59.3,34.8,39,,207
2024-05-06 02:57:00,1013.30,57.0,35.2,43,1,26,1014.53,59.3,34.8,39,,214
2024-05-06 03:12:00,1013.40,57.0,34.7,43,3,11,,,,,,
2024-05-06 03:27:00,1013.40,57.0,34.1,42,3,354,,,,,,
2024-05-06 03:42:00,1013.80,57.0,35.3,43,1,200,,,,,,
2024-05-06 03:47:00,1013.80,57.0,34.6,42,1,28,1014.67,57.1,33.4,40,,216
2024-05-06 03:57:00,1013.80,57.0,35.2,43,1,10,1015.17,57.1,32.5,39,,214
2024-05-06 04:12:00,1014.10,57.0,34.7,43,3,103,,,,,,
2024-05-06 04:28:00,1014.20,57.0,35.3,43,3,348,,,,,,
2024-05-06 04:43:00,1014.50,56.0,34.4,44,2,358,,,,,,
2024-05-06 04:48:00,1014.60,56.0,33.7,42,1,300,1015.54,56.1,32.2,40,,214
2024-05-06 04:58:00,1014.80,56.0,33.7,42,2,34,1015.99,56.1,32.2,40,,214
2024-05-06 05:13:00,1014.60,56.0,32.6,41,2,315,,,,,,
2024-05-06 05:28:00,1014.90,56.0,33.2,42,3,358,,,,,,
2024-05-06 05:43:00,1014.90,55.0,32.9,43,1,13,,,,,,
2024-05-06 05:48:00,1014.80,55.0,33.4,43,2,331,1015.64,55.4,32.8,42,,214
2024-05-06 05:53:00,1014.80,55.0,33.4,43,2,351,1016.15,55.2,31.7,40,,214
2024-05-06 06:00:00,1014.80,55.0,34.0,44,2,36,,,,,,
2024-05-06 06:13:00,1014.50,56.0,34.4,44,4,18,,,,,,
2024-05-06 06:28:00,1014.80,56.0,34.4,44,1,290,,,,,,
2024-05-06 06:43:00,1014.60,55.0,34.6,45,0,293,,,,,,
2024-05-06 06:48:00,1014.80,55.0,33.4,43,1,293,1015.81,53.7,33.0,45,,216
2024-05-06 06:58:00,1014.90,55.0,34.0,44,1,249,1016.36,53.7,32.0,43,,214
2024-05-06 07:13:00,1015.10,53.0,34.9,49,0,288,,,,,,
2024-05-06 07:30:00,1015.20,53.0,34.9,49,0,251,,,,,,
2024-05-06 07:43:00,1015.10,52.0,35.4,53,0,284,1015.99,51.5,33.9,50,,214
2024-05-06 07:45:00,1015.10,52.0,35.4,52,0,284,,,,,,
2024-05-06 07:58:00,1015.10,53.0,33.2,46,0,264,1016.48,51.6,32.9,48,,214
2024-05-06 08:13:00,1015.20,52.0,35.4,52,0,0,,,,,,
2024-05-06 08:28:00,1015.00,52.0,31.9,46,0,0,,,,,,
2024-05-06 08:43:00,1014.90,54.0,33.0,44,0,329,1015.67,50.2,36.2,58,,213
2024-05-06 08:53:00,1014.90,53.0,33.8,47,0,236,1016.19,50.2,35.1,56,,214
2024-05-06 09:01:00,1014.60,53.0,32.8,46,0,335,,,,,,
2024-05-06 09:13:00,1014.60,53.0,33.8,47,0,0,,,,,,
2024-05-06 09:28:00,1014.90,52.0,32.9,47,0,0,,,,,,
2024-05-06 09:45:00,1015.10,52.0,33.9,49,0,0,,,,,,
2024-05-06 09:48:00,1015.10,52.0,35.4,53,0,0,1015.82,48.7,35.8,60,,227
2024-05-06 09:58:00,1015.10,51.0,34.5,53,0,360,1016.40,48.7,34.7,58,,214
2024-05-06 10:13:00,1015.10,50.0,36.2,58,0,0,,,,,,
2024-05-06 10:28:00,1015.10,49.0,35.7,60,0,323,,,,,,
2024-05-06 10:43:00,1015.20,47.0,36.2,66,0,218,,,,,,
2024-05-06 10:48:00,1015.20,47.0,35.1,63,0,0,1015.92,47.4,36.3,65,,227
2024-05-06 10:58:00,1015.20,47.0,37.1,68,0,0,1016.46,47.4,34.7,61,,227
2024-05-06 11:13:00,1015.20,46.0,35.7,67,0,211,,,,,,
2024-05-06 11:28:00,1015.20,46.0,35.3,66,0,224,,,,,,
2024-05-06 11:43:00,1015.30,46.0,35.7,67,0,284,,,,,,
2024-05-06 11:48:00,1015.30,46.0,35.8,67,0,0,1016.04,46.2,36.4,68,,227
2024-05-06 11:58:00,1015.30,46.0,37.2,71,0,0,1016.61,46.1,34.8,64,,227
2024-05-06 12:16:00,1015.20,45.0,37.6,74,0,268,,,,,,
2024-05-06 12:28:00,1015.20,45.0,37.6,74,0,0,,,,,,
2024-05-06 12:43:00,1015.30,45.0,35.5,69,0,300,1016.13,45.4,37.6,74,,216
2024-05-06 12:48:00,1015.40,45.0,35.9,70,0,192,1016.71,45.4,36.2,70,,214
2024-05-06 12:58:00,1015.40,45.0,35.5,69,0,0,1016.71,45.4,36.2,70,,227
2024-05-06 13:13:00,1015.30,45.0,35.1,67,0,284,,,,,,
2024-05-06 13:28:00,1015.20,46.0,36.0,68,0,230,,,,,,
2024-05-06 13:43:00,1015.30,46.0,35.3,66,0,213,,,,,,
2024-05-06 13:53:00,1015.40,48.0,35.6,62,0,0,,,,,,
2024-05-06 14:14:00,1015.70,52.0,37.7,58,0,157,,,,,,
2024-05-06 14:28:00,1015.80,54.0,38.2,54,0,200,,,,,,
2024-05-06 14:44:00,1015.80,55.0,40.9,59,1,173,,,,,,
2024-05-06 14:59:00,1015.70,57.0,41.0,54,0,203,,,,,,
2024-05-06 15:14:00,1015.60,57.0,44.9,63,2,211,,,,,,
2024-05-06 15:29:00,1015.40,60.0,36.8,41,0,225,,,,,,
2024-05-06 15:44:00,1015.50,62.0,41.0,46,1,195,,,,,,
2024-05-06 15:59:00,1015.70,61.0,41.2,48,2,98,,,,,,
2024-05-06 16:14:00,1015.70,61.0,39.5,44,2,199,,,,,,
2024-05-06 16:29:00,1015.60,63.0,38.3,39,0,339,,,,,,
2024-05-06 16:44:00,1015.50,65.0,35.9,33,0,220,,,,,,
2024-05-06 16:59:00,1015.40,67.0,37.7,33,0,348,,,,,,
2024-05-06 17:14:00,1015.30,68.0,36.2,30,1,65,,,,,,
2024-05-06 17:24:00,1015.20,67.0,35.4,30,2,49,,,,,,
2024-05-06 17:44:00,1015.20,68.0,37.8,33,2,47,,,,,,
2024-05-06 17:59:00,1015.10,69.0,38.7,32,1,266,,,,,,
2024-05-06 18:14:00,1015.00,69.0,37.9,31,2,259,,,,,,
2024-05-06 18:29:00,1014.80,70.0,38.0,31,1,188,,,,,,
2024-05-06 18:44:00,1014.60,71.0,38.8,30,2,338,,,,,,
2024-05-06 18:59:00,1014.50,72.0,39.7,31,2,32,,,,,,
2024-05-06 19:09:00,1014.40,73.0,38.9,28,1,280,,,,,,
2024-05-06 19:24:00,1014.20,74.0,39.7,28,2,25,,,,,,
2024-05-06 19:44:00,1014.00,75.0,42.3,31,1,14,,,,,,
2024-05-06 19:59:00,1013.80,75.0,39.7,28,2,174,,,,,,
2024-05-06 20:09:00,1013.80,76.0,40.5,27,0,217,,,,,,
2024-05-06 20:29:00,1013.60,76.0,38.6,25,2,300,,,,,,
2024-05-06 20:39:00,1013.70,77.0,40.4,26,1,76,,,,,,
2024-05-06 20:59:00,1013.40,77.0,40.4,26,3,63,,,,,,
2024-05-06 21:14:00,1013.40,77.0,46.5,33,1,227,,,,,,
2024-05-06 21:24:00,1013.60,77.0,45.7,32,1,202,,,,,,
2024-05-06 21:44:00,1013.60,75.0,45.5,34,2,320,,,,,,
2024-05-06 21:59:00,1013.60,75.0,45.5,34,1,120,,,,,,
2024-05-06 22:14:00,1013.50,76.0,46.4,34,0,56,,,,,,
2024-05-06 22:29:00,1013.40,74.0,48.8,41,2,137,,,,,,
2024-05-06 22:44:00,1013.20,73.0,48.5,42,2,47,,,,,,
2024-05-06 22:59:00,1013.00,73.0,47.2,40,2,129,,,,,,
2024-05-06 23:14:00,1013.00,74.0,46.1,37,1,135,,,,,,
2024-05-06 23:29:00,1012.90,76.0,46.4,34,1,295,,,,,,
2024-05-06 23:44:00,1012.90,77.0,47.2,34,0,208,,,,,,
2024-05-06 23:59:00,1012.80,77.0,46.5,33,0,237,,,,,,
2024-05-07 00:14:00,1012.80,76.0,45.6,34,0,317,,,,,,
2024-05-07 00:29:00,1012.80,75.0,44.7,33,0,22,,,,,,
2024-05-07 00:44:00,1012.80,74.0,43.7,33,0,295,1013.57,71.8,40.6,32,,214
2024-05-07 00:59:00,1012.90,73.0,42.8,33,0,323,1014.39,71.2,38.5,30,,214
2024-05-07 01:14:00,1012.90,73.0,42.2,32,1,30,,,,,,
2024-05-07 01:30:00,1012.90,72.0,41.3,32,0,309,,,,,,
2024-05-07 01:45:00,1012.80,71.0,42.0,35,0,295,,,,,,
2024-05-07 01:49:00,1012.90,71.0,40.3,32,0,0,1013.75,69.2,39.9,34,,221
2024-05-07 01:54:00,1012.90,71.0,41.0,33,0,0,1014.52,69.2,38.5,32,,227
2024-05-07 02:00:00,1012.90,71.0,41.2,34,0,235,,,,,,
2024-05-07 02:15:00,1012.90,70.0,40.3,33,0,294,,,,,,
2024-05-07 02:30:00,1013.10,69.0,41.6,36,0,208,,,,,,
2024-05-07 02:40:00,1013.10,67.0,41.7,39,0,0,1014.72,64.3,42.6,45,,152
2024-05-07 02:45:00,1013.20,67.0,42.4,40,0,0,1014.04,65.8,42.6,42,,227
2024-05-07 02:50:00,1013.20,67.0,42.4,40,0,0,1014.79,65.8,41.3,40,,227
2024-05-07 02:55:00,1013.30,66.0,42.1,41,0,327,1014.79,64.3,41.3,42,,214
2024-05-07 03:00:00,1013.30,66.0,42.9,43,0,209,,,,,,
2024-05-07 03:10:00,1013.40,65.0,43.7,46,0,352,,,,,,
2024-05-07 03:30:00,1013.40,63.0,42.5,47,0,56,,,,,,
2024-05-07 03:40:00,1013.40,62.0,40.9,45,1,7,1014.84,60.9,44.3,54,,232
2024-05-07 03:45:00,1013.40,62.0,40.9,45,1,336,1014.19,60.9,44.3,54,,214
2024-05-07 03:55:00,1013.50,61.0,41.7,48,0,76,1014.94,60.9,44.3,54,,214
2024-05-07 04:00:00,1013.50,60.0,42.3,51,0,359,,,,,,
2024-05-07 04:10:00,1013.60,59.0,42.4,54,0,28,,,,,,
2024-05-07 04:30:00,1013.70,59.0,43.3,55,0,346,,,,,,
2024-05-07 04:40:00,1013.70,58.0,42.0,55,0,306,1014.91,58.2,45.4,62,29.0,35
2024-05-07 04:45:00,1013.70,58.0,42.5,56,0,360,1014.51,58.2,45.4,62,,215
2024-05-07 04:50:00,1013.80,58.0,42.5,56,0,0,1015.41,58.2,45.4,62,,228
2024-05-07 04:55:00,1013.90,58.0,42.9,57,0,282,1015.41,58.2,45.3,62,,214
2024-05-07 05:00:00,1013.90,57.0,42.4,58,0,187,,,,,,
2024-05-07 05:15:00,1013.80,56.0,42.7,60,0,6,,,,,,
2024-05-07 05:25:00,1013.80,56.0,43.2,62,1,13,,,,,,
2024-05-07 05:45:00,1013.90,55.0,43.2,64,0,248,1014.60,55.3,42.8,62,,214
2024-05-07 05:55:00,1013.80,55.0,43.6,65,0,11,1015.33,55.3,43.2,63,,214
2024-05-07 06:00:00,1013.80,55.0,43.5,64,0,0,,,,,,
2024-05-07 06:15:00,1013.70,55.0,43.9,65,0,0,,,,,,
2024-05-07 06:30:00,1014.00,54.0,43.3,66,0,11,,,,,,
2024-05-07 06:45:00,1014.00,54.0,43.0,66,0,317,1014.66,54.4,44.5,68,,214
2024-05-07 06:55:00,1013.90,54.0,43.0,66,0,360,1015.39,54.7,43.4,65,,214
2024-05-07 07:00:00,1013.90,54.0,43.3,66,0,4,,,,,,
2024-05-07 07:15:00,1014.20,53.0,42.0,66,1,332,,,,,,
2024-05-07 07:30:00,1014.00,53.0,42.7,67,0,0,,,,,,
2024-05-07 07:40:00,1014.00,52.0,42.5,69,0,309,,,,,,
2024-05-07 07:45:00,1014.00,52.0,41.9,68,0,360,1015.16,52.9,42.9,68,,213
2024-05-07 07:50:00,1014.00,52.0,41.9,68,0,0,1015.60,52.9,42.9,68,,228
2024-05-07 08:00:00,1013.90,52.0,42.1,69,0,229,,,,,,
2024-05-07 08:15:00,1013.70,52.0,42.1,69,0,344,,,,,,
2024-05-07 08:30:00,1013.70,52.0,42.9,70,0,1,,,,,,
2024-05-07 08:45:00,1013.60,52.0,43.4,72,0,14,1013.72,51.1,42.9,73,,215
2024-05-07 08:50:00,1013.60,51.0,42.7,73,0,360,1014.60,51.1,42.8,73,,215
2024-05-07 09:00:00,1013.50,51.0,43.4,75,0,302,,,,,,
2024-05-07 09:10:00,1013.50,51.0,43.0,74,0,0,,,,,,
2024-05-07 09:25:00,1013.30,51.0,43.0,74,0,343,,,,,,
2024-05-07 09:45:00,1013.20,50.0,42.1,74,0,35,1013.71,50.6,42.7,74,,214
2024-05-07 09:55:00,1013.10,50.0,42.5,75,0,293,1014.37,50.6,42.7,74,,214
2024-05-07 10:00:00,1013.10,50.0,42.7,76,0,319,,,,,,
2024-05-07 10:15:00,1012.90,50.0,43.4,77,0,12,,,,,,
2024-05-07 10:30:00,1012.70,50.0,43.4,77,0,339,,,,,,
2024-05-07 10:45:00,1012.50,50.0,43.5,78,0,331,1013.25,49.6,42.6,76,,214
2024-05-07 10:55:00,1012.50,50.0,43.1,77,0,279,1013.91,49.6,42.6,76,,214
2024-05-07 11:01:00,1012.50,50.0,43.1,77,0,270,,,,,,
2024-05-07 11:16:00,1012.40,50.0,42.0,73,0,299,,,,,,
2024-05-07 11:31:00,1012.40,50.0,41.3,71,0,325,,,,,,
2024-05-07 11:41:00,1012.40,50.0,41.7,72,0,0,,,,,,
2024-05-07 11:46:00,1012.30,50.0,42.1,74,0,0,1013.20,49.1,42.4,77,,227
2024-05-07 11:56:00,1012.30,50.0,42.1,74,0,0,1013.89,49.5,42.4,76,,227
2024-05-07 12:01:00,1012.20,49.0,40.7,73,0,0,,,,,,
2024-05-07 12:11:00,1012.20,49.0,41.8,76,0,155,,,,,,
2024-05-07 12:26:00,1012.10,48.0,40.5,75,0,0,,,,,,
2024-05-07 12:41:00,1012.20,48.0,40.8,75,0,218,,,,,,
2024-05-07 12:46:00,1012.20,48.0,40.5,75,0,0,1013.54,47.6,42.0,80,,229
2024-05-07 12:56:00,1012.20,48.0,41.2,77,0,0,1013.53,47.6,42.0,80,,228
2024-05-07 13:11:00,1012.20,48.0,40.8,75,0,170,,,,,,
2024-05-07 13:26:00,1012.30,49.0,40.7,73,0,16,,,,,,
2024-05-07 13:41:00,1012.40,49.0,39.6,70,0,20,,,,,,
2024-05-07 13:56:00,1012.50,51.0,40.8,67,0,306,,,,,,
2024-05-07 14:13:00,1012.60,54.0,41.7,62,0,248,,,,,,
2024-05-07 14:26:00,1012.60,57.0,42.8,58,0,65,,,,,,
2024-05-07 14:41:00,1012.60,60.0,43.3,53,0,193,,,,,,
2024-05-07 14:56:00,1012.70,63.0,44.6,50,0,259,,,,,,
2024-05-07 15:11:00,1012.60,63.0,45.1,51,0,153,,,,,,
2024-05-07 15:26:00,1012.80,63.0,43.5,48,0,267,,,,,,
2024-05-07 15:41:00,1012.80,63.0,44.6,50,0,138,,,,,,
2024-05-07 15:56:00,1012.80,63.0,44.6,50,1,209,,,,,,
2024-05-07 16:11:00,1012.70,63.0,44.6,50,1,0,,,,,,
2024-05-07 16:26:00,1012.70,64.0,43.4,46,1,188,,,,,,
2024-05-07 16:41:00,1012.70,66.0,44.0,44,0,260,,,,,,
2024-05-07 16:56:00,1012.70,66.0,45.7,47,2,0,,,,,,
2024-05-07 17:11:00,1012.80,66.0,44.6,46,2,124,,,,,,
2024-05-07 17:28:00,1012.80,67.0,45.5,46,1,17,,,,,,
2024-05-07 17:36:00,1012.70,67.0,45.5,46,1,306,,,,,,
2024-05-07 17:56:00,1012.50,68.0,45.3,43,2,182,,,,,,
2024-05-07 18:11:00,1012.50,69.0,45.6,42,1,111,,,,,,
2024-05-07 18:28:00,1012.30,70.0,45.8,41,2,281,,,,,,
2024-05-07 18:41:00,1012.20,71.0,44.8,38,1,70,,,,,,
2024-05-07 18:58:00,1012.20,70.0,45.8,41,2,83,,,,,,
2024-05-07 19:11:00,1012.10,71.0,44.8,38,1,172,,,,,,
2024-05-07 19:26:00,1011.80,72.0,45.7,38,2,0,,,,,,
2024-05-07 19:41:00,1011.60,74.0,47.5,38,1,110,,,,,,
2024-05-07 19:56:00,1011.50,75.0,48.3,38,1,245,,,,,,
2024-05-07 20:13:00,1011.20,76.0,49.9,39,1,322,,,,,,
2024-05-07 20:28:00,1011.10,77.0,50.8,40,1,272,,,,,,
2024-05-07 20:41:00,1011.00,78.0,51.7,40,0,283,,,,,,
2024-05-07 20:56:00,1010.90,80.0,53.5,39,0,269,,,,,,
2024-05-07 21:11:00,1010.80,80.0,53.5,39,0,273,,,,,,
2024-05-07 21:26:00,1010.70,80.0,52.8,38,0,0,,,,,,
2024-05-07 21:41:00,1010.40,80.0,53.5,39,0,313,,,,,,
2024-05-07 21:56:00,1010.20,80.0,54.2,41,1,295,,,,,,
2024-05-07 22:11:00,1010.00,78.0,53.0,42,1,47,,,,,,
2024-05-07 22:26:00,1009.90,78.0,52.4,40,1,288,,,,,,
2024-05-07 22:41:00,1009.90,80.0,53.5,39,0,265,,,,,,
2024-05-07 22:56:00,1009.70,79.0,51.9,38,0,344,,,,,,
2024-05-07 23:11:00,1009.70,79.0,52.6,39,0,266,,,,,,
2024-05-07 23:26:00,1009.60,78.0,51.7,40,0,325,,,,,,
2024-05-07 23:36:00,1009.60,79.0,51.9,38,0,17,,,,,,
2024-05-07 23:59:00,1009.50,77.0,51.5,40,1,198,,,,,,
2024-05-08 00:11:00,1009.70,77.0,50.8,40,0,245,,,,,,
2024-05-08 00:26:00,1009.70,74.0,50.7,44,2,204,,,,,,
2024-05-08 00:41:00,1009.60,73.0,50.4,45,2,79,,,,,,
2024-05-08 00:46:00,1009.60,73.0,50.4,44,2,131,1010.63,69.7,47.7,45,,214
2024-05-08 00:56:00,1009.60,72.0,50.1,45,3,126,1011.07,69.7,46.3,43,,214
2024-05-08 01:11:00,1009.60,71.0,49.2,45,2,92,,,,,,
2024-05-08 01:29:00,1009.60,71.0,49.2,45,2,156,,,,,,
2024-05-08 01:41:00,1009.70,70.0,48.3,46,2,104,,,,,,
2024-05-08 01:46:00,1009.70,70.0,48.2,45,1,137,1010.25,67.7,47.3,47,,213
2024-05-08 01:56:00,1009.70,69.0,47.9,47,1,360,1011.01,67.7,46.2,46,,214
2024-05-08 02:06:00,1009.70,69.0,47.9,47,1,53,,,,,,
2024-05-08 02:26:00,1009.90,67.0,47.2,48,1,103,,,,,,
2024-05-08 02:41:00,1009.90,66.0,46.9,50,1,118,1010.55,63.4,45.1,51,,213
2024-05-08 02:44:00,1009.90,66.0,46.8,49,1,118,,,,,,
2024-05-08 02:56:00,1009.90,65.0,46.5,51,0,120,1011.28,63.4,45.1,51,,214
2024-05-08 03:12:00,1010.00,65.0,46.9,52,1,102,,,,,,
2024-05-08 03:27:00,1010.10,64.0,45.0,49,1,72,,,,,,
2024-05-08 03:42:00,1010.20,64.0,45.5,50,0,236,,,,,,
2024-05-08 03:47:00,1010.30,64.0,45.0,50,0,65,1011.52,60.3,44.1,54,,214
2024-05-08 03:57:00,1010.40,63.0,45.1,52,1,65,1011.62,60.3,44.1,54,,214
2024-05-08 04:12:00,1010.50,63.0,45.6,52,1,59,,,,,,
2024-05-08 04:29:00,1010.60,62.0,45.6,54,0,169,,,,,,
2024-05-08 04:42:00,1010.80,61.0,46.1,57,0,254,,,,,,
2024-05-08 04:47:00,1010.70,60.0,45.8,59,0,322,1011.25,58.7,43.1,56,,214
2024-05-08 04:57:00,1010.80,59.0,46.6,63,0,1,1011.94,58.7,43.1,56,,214
2024-05-08 05:14:00,1010.80,58.0,46.3,64,0,238,,,,,,
2024-05-08 05:27:00,1010.70,56.0,44.4,64,0,189,,,,,,
2024-05-08 05:44:00,1010.70,56.0,44.0,63,0,327,,,,,,
2024-05-08 05:47:00,1010.60,56.0,43.7,63,0,322,1011.12,56.8,42.5,58,,214
2024-05-08 05:57:00,1010.60,56.0,43.3,62,1,349,1011.80,56.8,42.5,58,,214
2024-05-08 06:12:00,1010.60,56.0,43.6,62,0,0,,,,,,
2024-05-08 06:27:00,1010.60,55.0,43.0,64,0,13,,,,,,
2024-05-08 06:42:00,1010.60,55.0,44.2,66,0,340,,,,,,
2024-05-08 06:47:00,1010.60,55.0,44.8,68,0,321,1011.03,55.7,43.0,62,,214
2024-05-08 06:57:00,1010.50,55.0,45.5,70,0,290,1011.78,55.7,43.0,62,,214
2024-05-08 06:59:00,1010.50,55.0,45.4,70,0,290,,,,,,
2024-05-08 07:14:00,1010.50,54.0,45.2,72,0,14,,,,,,
2024-05-08 07:27:00,1010.50,54.0,45.2,72,0,292,,,,,,
2024-05-08 07:44:00,1010.50,54.0,45.2,72,0,316,,,,,,
2024-05-08 07:47:00,1010.50,54.0,45.3,72,0,274,1011.02,54.2,42.6,64,,214
2024-05-08 07:52:00,1010.50,53.0,44.3,72,0,280,1011.71,54.2,42.6,64,,214
2024-05-08 08:12:00,1010.50,53.0,44.6,73,0,260,,,,,,
2024-05-08 08:27:00,1010.50,53.0,44.2,72,0,343,,,,,,
2024-05-08 08:42:00,1010.30,53.0,43.5,69,0,0,,,,,,
2024-05-08 08:47:00,1010.20,53.0,43.6,70,0,0,1010.81,51.9,42.6,70,,227
2024-05-08 08:57:00,1010.00,53.0,44.0,71,0,0,1011.52,51.9,42.6,70,,227
2024-05-08 09:12:00,1010.00,52.0,43.3,72,0,233,,,,,,
2024-05-08 09:27:00,1010.00,51.0,43.4,75,0,0,,,,,,
2024-05-08 09:42:00,1010.00,51.0,43.7,75,0,103,,,,,,
2024-05-08 09:47:00,1010.00,51.0,44.1,77,0,0,1010.54,50.9,42.8,73,,226
2024-05-08 09:57:00,1010.00,50.0,43.5,78,0,360,1011.27,50.9,42.8,73,,214
2024-05-08 10:00:00,1010.00,50.0,43.4,77,0,0,,,,,,
2024-05-08 10:15:00,1009.90,50.0,43.8,79,0,0,,,,,,
2024-05-08 10:27:00,1009.90,50.0,43.8,79,0,297,,,,,,
2024-05-08 10:42:00,1009.90,49.0,43.1,79,0,77,,,,,,
2024-05-08 10:47:00,1009.90,49.0,43.5,81,0,360,1011.11,49.6,42.6,76,,214
2024-05-08 10:57:00,1009.90,49.0,43.8,82,0,0,1011.51,49.6,43.0,77,,227
2024-05-08 11:12:00,1010.00,49.0,44.1,82,0,96,,,,,,
2024-05-08 11:30:00,1010.00,49.0,44.4,84,0,0,,,,,,
2024-05-08 11:42:00,1010.00,49.0,44.4,84,0,200,,,,,,
2024-05-08 11:47:00,1010.00,49.0,44.7,84,0,0,1011.10,49.3,43.8,81,,227
2024-05-08 11:57:00,1009.90,49.0,45.0,85,0,0,1011.57,49.3,42.7,77,,227
2024-05-08 12:12:00,1009.90,49.0,45.0,86,0,242,,,,,,
2024-05-08 12:30:00,1009.90,49.0,45.3,86,0,0,,,,,,
2024-05-08 12:42:00,1010.00,48.0,44.6,88,0,0,,,,,,
2024-05-08 12:47:00,1010.10,48.0,44.6,87,0,0,1011.13,48.8,43.6,82,,227
2024-05-08 12:57:00,1010.10,48.0,44.6,87,0,0,1011.34,48.8,42.5,78,,227
2024-05-08 13:13:00,1010.10,48.0,44.9,88,0,0,,,,,,
2024-05-08 13:28:00,1010.10,49.0,45.9,88,0,184,,,,,,
2024-05-08 13:43:00,1010.50,49.0,46.2,90,0,0,,,,,,
2024-05-08 13:58:00,1010.50,51.0,47.6,87,0,0,,,,,,
2024-05-08 14:13:00,1010.60,53.0,48.6,84,0,65,,,,,,
2024-05-08 14:28:00,1010.70,55.0,49.9,82,0,112,,,,,,
2024-05-08 14:43:00,1010.60,56.0,50.6,81,1,184,,,,,,
2024-05-08 14:58:00,1010.70,57.0,50.5,78,1,189,,,,,,
2024-05-08 15:13:00,1010.70,58.0,51.2,78,0,0,,,,,,
2024-05-08 15:28:00,1010.90,58.0,50.8,77,1,165,,,,,,
2024-05-08 15:43:00,1010.90,57.0,49.9,76,3,186,,,,,,
2024-05-08 15:58:00,1011.00,59.0,50.7,73,1,232,,,,,,
2024-05-08 16:13:00,1011.10,59.0,50.7,73,2,194,,,,,,
2024-05-08 16:28:00,1011.00,60.0,50.9,71,1,199,,,,,,
2024-05-08 16:43:00,1011.10,60.0,50.6,71,1,145,,,,,,
2024-05-08 17:00:00,1011.00,62.0,51.3,67,1,118,,,,,,
2024-05-08 17:13:00,1011.00,62.0,51.3,67,2,149,,,,,,
2024-05-08 17:28:00,1011.20,63.0,51.5,66,2,187,,,,,,
2024-05-08 17:43:00,1011.20,64.0,51.6,63,1,126,,,,,,
2024-05-08 17:58:00,1011.20,65.0,51.7,62,1,12,,,,,,
2024-05-08 18:13:00,1011.10,65.0,51.2,61,2,145,,,,,,
2024-05-08 18:23:00,1011.10,66.0,51.7,60,2,114,,,,,,
2024-05-08 18:43:00,1010.90,67.0,51.7,58,1,140,,,,,,
2024-05-08 18:53:00,1010.80,68.0,52.2,57,1,358,,,,,,
2024-05-08 19:13:00,1010.70,68.0,50.7,53,3,123,,,,,,
2024-05-08 19:28:00,1010.40,70.0,51.5,51,2,162,,,,,,
2024-05-08 19:43:00,1010.20,71.0,51.4,49,2,89,,,,,,
2024-05-08 19:58:00,1009.90,72.0,51.8,48,2,109,,,,,,
2024-05-08 20:13:00,1009.70,73.0,51.0,45,2,129,,,,,,
2024-05-08 20:23:00,1009.60,74.0,50.1,43,2,126,,,,,,
2024-05-08 20:43:00,1009.40,75.0,50.3,41,2,186,,,,,,
2024-05-08 20:58:00,1009.30,75.0,50.3,41,2,140,,,,,,
2024-05-08 21:13:00,1009.20,77.0,51.5,40,1,191,,,,,,
2024-05-08 21:28:00,1009.20,78.0,54.9,44,1,226,,,,,,
2024-05-08 21:43:00,1009.10,78.0,55.5,45,1,327,,,,,,
2024-05-08 21:53:00,1009.10,79.0,55.8,44,0,314,,,,,,
2024-05-08 22:13:00,1008.80,78.0,56.1,46,1,54,,,,,,
2024-05-08 22:23:00,1008.80,78.0,56.1,46,0,267,,,,,,
2024-05-08 22:43:00,1008.60,78.0,56.1,46,0,341,,,,,,
2024-05-08 22:59:00,1008.50,78.0,56.1,46,0,209,,,,,,
2024-05-08 23:14:00,1008.50,77.0,56.4,48,0,0,,,,,,
2024-05-08 23:29:00,1008.30,78.0,56.1,46,0,238,,,,,,
2024-05-08 23:44:00,1008.20,78.0,56.1,46,0,268,,,,,,
2024-05-08 23:59:00,1008.00,76.0,55.4,48,0,140,,,,,,
2024-05-09 00:14:00,1008.20,77.0,56.4,48,0,270,,,,,,
2024-05-09 00:29:00,1008.00,75.0,55.1,49,0,312,,,,,,
2024-05-09 00:44:00,1008.00,74.0,55.2,51,0,346,,,,,,
2024-05-09 00:49:00,1008.00,74.0,55.4,52,0,8,1009.07,71.3,52.7,51,,214
2024-05-09 00:59:00,1008.00,73.0,54.4,52,0,216,1009.53,71.3,51.2,49,,214
2024-05-09 01:14:00,1008.20,72.0,54.4,53,0,0,,,,,,
2024-05-09 01:29:00,1008.30,72.0,54.9,54,0,178,,,,,,
2024-05-09 01:44:00,1008.40,71.0,54.0,55,1,229,,,,,,
2024-05-09 01:49:00,1008.50,71.0,54.2,55,0,256,1008.97,69.5,49.0,48,,214
2024-05-09 01:59:00,1008.60,70.0,53.2,55,0,0,1009.71,69.5,49.6,49,,227
2024-05-09 02:14:00,1008.80,70.0,53.6,55,0,61,,,,,,
2024-05-09 02:24:00,1008.70,69.0,52.6,56,1,0,,,,,,
2024-05-09 02:44:00,1008.90,68.0,52.7,57,0,210,,,,,,
2024-05-09 02:49:00,1008.90,68.0,53.3,59,0,148,1009.54,64.8,51.8,62,,214
2024-05-09 02:59:00,1009.00,68.0,54.2,61,0,0,1010.26,64.5,50.3,60,,227
2024-05-09 03:14:00,1009.20,67.0,53.1,61,0,0,,,,,,
2024-05-09 03:29:00,1009.30,66.0,53.0,62,0,0,,,,,,
2024-05-09 03:44:00,1009.50,64.0,53.4,68,1,347,1010.18,63.0,52.1,67,,214
2024-05-09 03:49:00,1009.60,63.0,52.8,69,0,360,1010.88,61.7,50.8,67,,214
2024-05-09 03:59:00,1009.70,63.0,53.2,70,0,307,1010.88,61.7,50.8,67,,214
2024-05-09 04:14:00,1009.80,62.0,52.5,70,0,341,,,,,,
2024-05-09 04:29:00,1010.00,61.0,52.3,73,1,21,,,,,,
2024-05-09 04:44:00,1010.40,60.0,51.7,74,0,4,,,,,,
2024-05-09 04:49:00,1010.50,60.0,52.2,75,0,36,1010.98,59.9,51.8,74,,214
2024-05-09 04:59:00,1010.70,60.0,52.2,75,0,341,1011.64,59.7,50.5,71,,214
2024-05-09 05:14:00,1010.80,60.0,52.4,75,0,13,,,,,,
2024-05-09 05:24:00,1010.90,59.0,51.8,77,0,320,,,,,,
2024-05-09 05:44:00,1011.00,58.0,51.5,78,0,335,,,,,,
2024-05-09 05:49:00,1011.00,58.0,51.6,79,0,355,1011.40,57.6,50.4,76,,214
2024-05-09 05:59:00,1011.10,58.0,51.9,80,0,351,1012.12,57.6,49.4,73,,214
2024-05-09 06:14:00,1011.20,57.0,51.2,81,0,0,,,,,,
2024-05-09 06:29:00,1011.20,57.0,50.9,79,0,68,,,,,,
2024-05-09 06:39:00,1011.20,58.0,51.5,78,1,0,,,,,,
2024-05-09 06:49:00,1011.20,58.0,51.9,80,0,7,1012.24,56.2,49.7,78,,213
2024-05-09 06:59:00,1011.30,57.0,51.6,82,0,0,1012.32,56.2,48.7,75,,228
2024-05-09 07:09:00,1011.60,57.0,51.9,83,0,0,,,,,,
2024-05-09 07:29:00,1011.60,56.0,51.2,83,0,194,,,,,,
2024-05-09 07:44:00,1011.70,55.0,50.6,84,0,0,1011.94,55.7,50.5,82,,227
2024-05-09 07:59:00,1011.80,55.0,50.9,85,0,0,1012.64,55.7,49.3,78,,227
2024-05-09 08:14:00,1011.80,55.0,50.6,84,0,345,,,,,,
2024-05-09 08:24:00,1011.80,55.0,50.6,84,0,0,,,,,,
2024-05-09 08:44:00,1011.70,54.0,49.9,86,0,342,,,,,,
2024-05-09 08:49:00,1011.70,54.0,49.9,85,0,0,1011.91,54.6,50.3,85,,227
2024-05-09 08:59:00,1011.70,54.0,50.2,86,0,0,1012.64,54.6,49.1,81,,227
2024-05-09 09:09:00,1011.70,54.0,50.5,88,0,314,,,,,,
2024-05-09 09:29:00,1011.60,55.0,51.2,86,0,0,,,,,,
2024-05-09 09:39:00,1011.60,55.0,51.8,89,0,160,,,,,,
2024-05-09 09:44:00,1011.50,55.0,51.5,87,1,111,1011.74,54.7,50.6,85,,214
2024-05-09 09:59:00,1011.30,56.0,52.8,88,0,206,1012.44,54.7,49.3,81,,214
2024-05-09 10:14:00,1011.30,56.0,52.5,87,0,327,,,,,,
2024-05-09 10:29:00,1011.30,56.0,52.5,87,0,215,,,,,,
2024-05-09 10:44:00,1011.30,56.0,52.5,87,0,206,,,,,,
2024-05-09 10:49:00,1011.30,56.0,52.5,87,0,177,1011.88,54.9,50.4,84,,213
2024-05-09 10:59:00,1011.50,56.0,52.5,87,0,185,1012.50,54.9,49.5,82,,214
2024-05-09 11:00:00,1011.50,56.0,52.5,87,0,185,,,,,,
2024-05-09 11:15:00,1011.50,56.0,52.5,87,0,0,,,,,,
2024-05-09 11:30:00,1011.30,56.0,52.5,87,0,82,,,,,,
2024-05-09 11:40:00,1011.50,56.0,52.5,87,0,346,1012.44,54.6,50.4,85,125.1,209
2024-05-09 11:45:00,1011.50,56.0,52.2,86,0,39,1011.80,54.6,50.4,85,,214
2024-05-09 11:50:00,1011.50,56.0,52.5,87,0,360,1012.50,54.6,49.4,82,,214
2024-05-09 11:55:00,1011.50,56.0,52.2,86,0,0,1012.50,54.6,49.4,82,,227
2024-05-09 12:00:00,1011.50,56.0,52.2,86,0,97,,,,,,
2024-05-09 12:10:00,1011.50,57.0,53.2,87,0,0,,,,,,
2024-05-09 12:25:00,1011.50,57.0,53.2,87,0,32,,,,,,
2024-05-09 12:40:00,1011.50,57.0,52.9,85,0,0,1012.77,54.7,49.7,83,,133
2024-05-09 12:45:00,1011.50,57.0,52.9,85,0,0,1012.16,54.7,49.7,83,,227
2024-05-09 12:50:00,1011.50,57.0,52.9,85,0,0,1012.82,54.7,49.7,83,,227
2024-05-09 12:55:00,1011.60,57.0,52.9,85,0,305,1012.82,54.7,49.7,83,,214
2024-05-09 13:00:00,1011.70,57.0,52.9,85,0,186,,,,,,
2024-05-09 13:15:00,1011.80,57.0,52.9,85,0,175,,,,,,
2024-05-09 13:30:00,1012.00,57.0,52.5,84,0,146,,,,,,
2024-05-09 13:45:00,1012.20,57.0,52.9,85,1,187,,,,,,
2024-05-09 14:00:00,1012.40,57.0,52.9,85,2,178,,,,,,
2024-05-09 14:15:00,1012.50,57.0,52.5,84,1,111,,,,,,
2024-05-09 14:25:00,1012.60,58.0,53.2,83,1,192,,,,,,
2024-05-09 14:45:00,1012.90,57.0,51.9,83,2,174,,,,,,
2024-05-09 15:00:00,1013.20,58.0,52.5,81,1,179,,,,,,
2024-05-09 15:15:00,1013.30,58.0,52.5,81,1,62,,,,,,
2024-05-09 15:30:00,1013.30,58.0,51.9,79,2,131,,,,,,
2024-05-09 15:45:00,1013.30,58.0,51.5,78,2,175,,,,,,
2024-05-09 16:00:00,1013.30,59.0,52.1,78,3,227,,,,,,
2024-05-09 16:15:00,1013.40,61.0,52.6,74,2,195,,,,,,
2024-05-09 16:25:00,1013.50,61.0,52.3,73,2,252,,,,,,
2024-05-09 16:45:00,1013.50,62.0,52.1,70,2,29,,,,,,
2024-05-09 17:00:00,1013.60,63.0,53.1,70,1,180,,,,,,
2024-05-09 17:15:00,1013.70,62.0,52.9,71,4,92,,,,,,
2024-05-09 17:30:00,1013.60,63.0,52.7,68,2,225,,,,,,
2024-05-09 17:40:00,1013.60,63.0,51.9,66,2,156,,,,,,
2024-05-09 18:00:00,1013.60,65.0,52.9,64,1,110,,,,,,
2024-05-09 18:15:00,1013.50,66.0,53.9,65,1,204,,,,,,
2024-05-09 18:25:00,1013.40,65.0,52.9,64,2,152,,,,,,
2024-05-09 18:45:00,1013.40,66.0,53.9,65,2,67,,,,,,
2024-05-09 19:00:00,1013.20,66.0,53.5,63,3,221,,,,,,
2024-05-09 19:15:00,1013.20,67.0,54.0,62,2,329,,,,,,
2024-05-09 19:25:00,1013.00,67.0,53.5,61,2,143,,,,,,
2024-05-09 19:45:00,1012.90,68.0,54.0,61,3,92,,,,,,
2024-05-09 20:00:00,1012.70,68.0,54.0,61,3,186,,,,,,
2024-05-09 20:15:00,1012.60,70.0,55.0,58,2,151,,,,,,
2024-05-09 20:30:00,1012.60,70.0,54.0,56,1,130,,,,,,
2024-05-09 20:45:00,1012.60,71.0,55.0,57,3,170,,,,,,
2024-05-09 20:55:00,1012.50,71.0,55.0,57,2,119,,,,,,
2024-05-09 21:15:00,1012.40,72.0,53.9,53,1,118,,,,,,
2024-05-09 21:30:00,1012.20,74.0,55.2,51,1,38,,,,,,
2024-05-09 21:45:00,1012.10,74.0,53.6,48,2,102,,,,,,
2024-05-09 22:00:00,1011.90,75.0,54.0,47,1,323,,,,,,
2024-05-09 22:13:00,1011.80,76.0,54.9,47,1,121,,,,,,
2024-05-09 22:30:00,1011.60,77.0,53.4,44,2,253,,,,,,
2024-05-09 22:45:00,1011.50,77.0,48.7,36,1,317,,,,,,
2024-05-09 23:00:00,1011.50,77.0,55.8,47,1,240,,,,,,
2024-05-09 23:15:00,1011.30,80.0,58.5,47,0,271,,,,,,
2024-05-09 23:31:00,1011.30,80.0,59.1,49,0,5,,,,,,
2024-05-09 23:45:00,1011.30,80.0,59.1,49,0,354,,,,,,
2024-05-09 23:56:00,1011.30,79.0,59.3,50,0,304,,,,,,
2024-05-10 00:11:00,1011.50,78.0,58.9,52,0,0,,,,,,
2024-05-10 00:26:00,1011.60,76.0,58.6,55,0,311,,,,,,
2024-05-10 00:41:00,1011.50,75.0,58.2,55,0,50,,,,,,
2024-05-10 00:46:00,1011.60,75.0,58.4,56,0,273,1012.35,71.2,55.8,58,,215
2024-05-10 00:56:00,1011.60,74.0,58.0,57,0,327,1013.12,71.2,54.6,55,,214
2024-05-10 01:11:00,1011.70,73.0,58.3,60,0,89,,,,,,
2024-05-10 01:26:00,1011.90,72.0,57.8,60,0,37,,,,,,
2024-05-10 01:41:00,1012.10,70.0,56.8,62,0,317,,,,,,
2024-05-10 01:46:00,1012.10,70.0,57.5,64,0,360,1013.30,65.8,55.2,68,,216
2024-05-10 01:56:00,1012.30,69.0,56.9,65,0,309,1013.77,65.8,54.0,65,,214
2024-05-10 02:11:00,1012.60,68.0,56.6,66,0,290,,,,,,
2024-05-10 02:26:00,1012.90,66.0,55.5,68,0,0,,,,,,
2024-05-10 02:41:00,1013.10,65.0,55.4,70,0,347,,,,,,
2024-05-10 02:46:00,1013.10,65.0,55.9,72,0,6,1014.43,60.9,53.5,76,,216
2024-05-10 02:56:00,1013.30,64.0,54.5,71,1,73,1014.56,60.9,52.4,73,,214
2024-05-10 03:11:00,1013.30,64.0,54.8,72,0,0,,,,,,
2024-05-10 03:26:00,1013.40,63.0,54.6,74,1,42,,,,,,
2024-05-10 03:41:00,1013.50,62.0,54.3,75,0,284,,,,,,
2024-05-10 03:46:00,1013.60,62.0,54.5,76,0,0,1014.88,59.1,52.6,79,,228
2024-05-10 03:56:00,1013.70,62.0,55.1,78,0,281,1015.31,59.1,51.6,76,,214
2024-05-10 04:11:00,1013.80,61.0,54.4,79,0,0,,,,,,
2024-05-10 04:26:00,1014.00,60.0,53.8,80,0,0,,,,,,
2024-05-10 04:41:00,1014.10,59.0,53.2,80,0,311,,,,,,
2024-05-10 04:46:00,1014.10,59.0,53.2,81,0,250,1014.81,56.6,51.8,83,,216
2024-05-10 04:56:00,1014.10,58.0,52.2,81,0,333,1015.49,56.6,50.6,80,,214
2024-05-10 05:11:00,1014.20,58.0,52.5,81,0,86,,,,,,
2024-05-10 05:28:00,1014.30,57.0,52.2,83,0,81,,,,,,
2024-05-10 05:41:00,1014.30,57.0,52.5,84,0,211,,,,,,
2024-05-10 05:46:00,1014.40,57.0,52.5,84,0,203,1014.84,55.5,51.3,85,,214
2024-05-10 05:56:00,1014.40,57.0,52.5,84,1,105,1015.53,55.5,50.3,82,,214
2024-05-10 06:11:00,1014.50,57.0,52.9,85,1,133,,,,,,
2024-05-10 06:26:00,1014.60,56.0,52.5,87,1,141,,,,,,
2024-05-10 06:43:00,1014.60,56.0,52.5,87,1,115,,,,,,
2024-05-10 06:46:00,1014.60,56.0,52.5,87,1,167,1015.04,54.2,51.0,88,,215
2024-05-10 06:56:00,1014.60,56.0,52.8,88,1,125,1015.75,54.2,50.0,85,,214
2024-05-10 07:11:00,1014.60,56.0,53.1,90,1,187,,,,,,
2024-05-10 07:26:00,1014.60,56.0,52.8,88,0,184,,,,,,
2024-05-10 07:36:00,1014.50,56.0,53.1,90,1,144,,,,,,
2024-05-10 07:46:00,1014.50,56.0,53.1,89,0,200,1015.36,54.5,51.2,88,,214
2024-05-10 07:56:00,1014.40,56.0,53.1,89,0,176,1015.55,54.5,50.1,84,,214
2024-05-10 07:58:00,1014.40,56.0,53.1,90,0,176,,,,,,
2024-05-10 08:11:00,1014.30,56.0,53.1,90,1,116,,,,,,
2024-05-10 08:26:00,1014.20,56.0,53.1,90,0,280,,,,,,
2024-05-10 08:41:00,1014.10,56.0,53.4,91,1,187,,,,,,
2024-05-10 08:46:00,1014.00,56.0,53.4,90,1,235,1014.41,54.9,52.1,90,,214
2024-05-10 08:56:00,1013.90,56.0,53.1,89,0,196,1015.16,54.9,50.9,86,,214
2024-05-10 09:11:00,1013.80,56.0,53.1,90,0,57,,,,,,
2024-05-10 09:28:00,1013.80,56.0,53.1,90,0,208,,,,,,
2024-05-10 09:41:00,1013.80,56.0,53.1,90,0,0,,,,,,
2024-05-10 09:46:00,1013.80,56.0,53.1,89,0,220,1014.19,55.3,51.3,86,,214
2024-05-10 09:56:00,1013.80,56.0,53.1,89,0,186,1014.96,55.3,51.3,86,,214
2024-05-10 10:11:00,1013.80,56.0,53.1,90,0,304,,,,,,
2024-05-10 10:26:00,1013.70,56.0,53.4,91,1,194,,,,,,
2024-05-10 10:41:00,1013.70,56.0,53.1,90,0,70,,,,,,
2024-05-10 10:46:00,1013.60,56.0,53.1,89,0,0,1014.01,55.6,52.2,88,,227
2024-05-10 10:56:00,1013.60,56.0,53.1,89,0,360,1014.76,55.6,51.2,85,,214
2024-05-10 11:11:00,1013.50,56.0,53.1,90,0,320,,,,,,
2024-05-10 11:26:00,1013.30,56.0,53.1,90,0,52,,,,,,
2024-05-10 11:41:00,1013.30,56.0,53.4,91,0,0,,,,,,
2024-05-10 11:46:00,1013.30,56.0,53.4,90,0,0,1013.82,55.0,51.5,88,,227
2024-05-10 11:56:00,1013.30,56.0,53.4,90,0,0,1014.56,55.0,50.6,85,,227
2024-05-10 11:57:00,1013.30,56.0,53.4,91,0,287,,,,,,
2024-05-10 12:11:00,1013.30,55.0,52.4,90,0,10,,,,,,
2024-05-10 12:26:00,1013.20,55.0,52.4,90,0,331,,,,,,
2024-05-10 12:41:00,1013.30,55.0,52.4,90,0,206,,,,,,
2024-05-10 12:46:00,1013.30,55.0,52.4,90,0,0,1013.95,54.7,51.5,88,,227
2024-05-10 12:56:00,1013.20,55.0,52.1,89,0,0,1014.62,54.7,50.6,85,,227
2024-05-10 12:59:00,1013.20,55.0,52.1,90,0,24,,,,,,
2024-05-10 13:11:00,1013.30,55.0,52.4,90,0,225,,,,,,
2024-05-10 13:26:00,1013.40,55.0,52.4,90,0,191,,,,,,
2024-05-10 13:41:00,1013.60,55.0,52.1,90,0,202,,,,,,
2024-05-10 13:56:00,1013.60,55.0,52.1,90,1,193,,,,,,
2024-05-10 14:11:00,1013.70,55.0,52.1,90,0,217,,,,,,
2024-05-10 14:26:00,1013.90,56.0,52.8,88,0,277,,,,,,
2024-05-10 14:41:00,1014.00,56.0,52.2,86,0,314,,,,,,
2024-05-10 14:59:00,1014.10,58.0,52.5,81,0,342,,,,,,
2024-05-10 15:14:00,1014.10,60.0,53.8,80,0,316,,,,,,
2024-05-10 15:27:00,1014.10,61.0,53.7,76,0,128,,,,,,
2024-05-10 15:44:00,1014.10,64.0,54.4,70,0,0,,,,,,
2024-05-10 15:57:00,1014.20,61.0,54.4,79,1,218,,,,,,
2024-05-10 16:14:00,1014.20,61.0,54.1,78,1,242,,,,,,
2024-05-10 16:27:00,1014.20,62.0,54.0,74,1,106,,,,,,
2024-05-10 16:42:00,1014.10,63.0,54.2,72,1,172,,,,,,
2024-05-10 16:57:00,1014.00,64.0,54.4,70,0,120,,,,,,
2024-05-10 17:14:00,1014.00,65.0,54.6,68,0,132,,,,,,
2024-05-10 17:27:00,1014.00,67.0,55.3,66,0,88,,,,,,
2024-05-10 17:44:00,1013.90,67.0,55.3,66,2,197,,,,,,
2024-05-10 17:57:00,1013.90,68.0,55.4,64,1,61,,,,,,
2024-05-10 18:12:00,1013.80,69.0,55.4,62,1,327,,,,,,
2024-05-10 18:27:00,1013.70,71.0,56.4,59,1,211,,,,,,
2024-05-10 18:42:00,1013.60,71.0,55.9,59,1,89,,,,,,
2024-05-10 18:57:00,1013.60,72.0,55.9,57,1,228,,,,,,
2024-05-10 19:12:00,1013.40,73.0,56.4,55,2,70,,,,,,
2024-05-10 19:27:00,1013.20,73.0,55.9,54,2,344,,,,,,
2024-05-10 19:42:00,1013.20,74.0,55.8,53,1,127,,,,,,
2024-05-10 19:57:00,1013.00,75.0,56.2,51,2,188,,,,,,
2024-05-10 20:12:00,1012.90,76.0,56.0,50,1,242,,,,,,
2024-05-10 20:27:00,1012.70,77.0,57.5,50,2,175,,,,,,
2024-05-10 20:42:00,1012.60,76.0,57.1,51,2,220,,,,,,
2024-05-10 20:57:00,1012.40,79.0,58.8,50,1,146,,,,,,
2024-05-10 21:12:00,1012.30,79.0,58.2,48,1,106,,,,,,
2024-05-10 21:27:00,1012.20,78.0,57.8,49,2,134,,,,,,
2024-05-10 21:42:00,1012.10,79.0,60.4,52,1,328,,,,,,
2024-05-10 21:57:00,1012.10,80.0,60.2,50,0,9,,,,,,
2024-05-10 22:12:00,1012.00,81.0,60.6,49,0,7,,,,,,
2024-05-10 22:27:00,1012.00,80.0,60.8,52,0,77,,,,,,
2024-05-10 22:42:00,1012.00,80.0,60.8,52,0,123,,,,,,
2024-05-10 23:00:00,1011.90,78.0,59.5,52,0,286,,,,,,
2024-05-10 23:15:00,1011.90,78.0,59.5,52,0,24,,,,,,
2024-05-10 23:27:00,1012.00,77.0,59.6,54,0,244,,,,,,
2024-05-10 23:42:00,1012.00,76.0,59.1,55,0,345,,,,,,
2024-05-11 00:12:00,1012.10,75.0,58.7,57,0,0,,,,,,
2024-05-11 00:27:00,1012.20,74.0,58.3,58,0,211,,,,,,
2024-05-11 00:42:00,1012.40,74.0,58.3,58,0,278,,,,,,
2024-05-11 00:47:00,1012.40,74.0,59.0,59,0,329,1013.36,68.3,56.1,65,,214
2024-05-11 00:57:00,1012.30,73.0,59.0,61,1,196,1013.74,68.3,55.0,62,,214
2024-05-11 01:12:00,1012.20,72.0,57.3,59,2,182,,,,,,
2024-05-11 01:28:00,1012.20,71.0,56.9,60,2,194,,,,,,
2024-05-11 01:43:00,1012.10,70.0,56.8,62,2,99,,,,,,
2024-05-11 01:48:00,1012.00,70.0,57.0,63,1,196,1012.96,66.3,55.9,68,,214
2024-05-11 01:53:00,1011.90,70.0,57.0,63,0,278,1013.40,66.3,54.7,66,,214
2024-05-11 02:00:00,1011.80,70.0,57.2,63,0,210,,,,,,
2024-05-11 02:13:00,1011.90,70.0,57.7,64,0,235,,,,,,
2024-05-11 02:28:00,1012.00,69.0,57.6,66,0,319,,,,,,
2024-05-11 02:43:00,1012.10,68.0,56.6,66,0,0,,,,,,
2024-05-11 02:48:00,1012.10,68.0,57.2,68,0,0,1012.90,62.2,55.0,77,,227
2024-05-11 02:58:00,1012.30,67.0,56.7,69,0,360,1013.70,62.2,53.9,74,,214
2024-05-11 03:13:00,1012.50,66.0,55.9,70,0,346,,,,,,
2024-05-11 03:28:00,1012.60,65.0,55.8,72,0,179,,,,,,
2024-05-11 03:43:00,1012.80,63.0,55.0,75,1,0,,,,,,
2024-05-11 03:48:00,1012.80,63.0,55.8,77,1,141,1013.45,58.6,53.8,83,,213
2024-05-11 03:58:00,1013.00,62.0,55.1,78,1,146,1014.27,58.6,52.8,80,,214
2024-05-11 04:13:00,1013.20,60.0,54.5,82,2,134,,,,,,
2024-05-11 04:28:00,1013.50,59.0,53.8,82,1,177,,,,,,
2024-05-11 04:43:00,1013.60,58.0,53.5,84,1,161,,,,,,
2024-05-11 04:48:00,1013.60,58.0,53.5,84,1,210,1014.31,56.1,52.9,88,,214
2024-05-11 04:58:00,1013.50,58.0,53.8,85,1,187,1014.75,56.1,51.8,85,,214
2024-05-11 05:13:00,1013.70,57.0,53.2,87,0,113,,,,,,
2024-05-11 05:28:00,1013.70,57.0,53.2,87,0,179,,,,,,
2024-05-11 05:43:00,1013.80,57.0,53.5,88,1,161,,,,,,
2024-05-11 05:48:00,1013.70,56.0,52.8,88,1,157,1014.60,55.0,52.2,90,,214
2024-05-11 05:58:00,1013.70,56.0,52.8,88,0,200,1014.71,55.0,51.1,86,,214
2024-05-11 06:08:00,1013.60,56.0,53.1,90,0,171,,,,,,
2024-05-11 06:28:00,1013.50,56.0,53.1,90,0,98,,,,,,
2024-05-11 06:43:00,1013.60,56.0,52.8,88,0,104,,,,,,
2024-05-11 06:48:00,1013.50,57.0,53.5,87,0,7,1014.13,54.7,52.1,90,,214
2024-05-11 06:58:00,1013.50,57.0,53.2,86,0,50,1014.60,54.7,51.0,87,,215
2024-05-11 07:13:00,1013.60,57.0,53.5,88,0,91,,,,,,
2024-05-11 07:28:00,1013.50,57.0,53.2,87,0,321,,,,,,
2024-05-11 07:43:00,1013.40,56.0,52.2,86,0,0,,,,,,
2024-05-11 07:48:00,1013.40,56.0,52.5,87,0,348,1014.44,55.3,51.5,86,,214
2024-05-11 07:58:00,1013.40,56.0,52.5,87,0,0,1014.59,55.3,51.5,86,,229
2024-05-11 08:13:00,1013.30,56.0,52.8,88,0,70,,,,,,
2024-05-11 08:29:00,1013.30,57.0,53.8,89,0,329,,,,,,
2024-05-11 08:44:00,1013.20,57.0,53.8,88,0,360,1013.56,55.2,51.3,86,,215
2024-05-11 08:59:00,1013.20,57.0,53.8,88,0,349,1014.18,55.2,51.3,86,,215
2024-05-11 09:14:00,1013.20,56.0,52.8,88,0,45,,,,,,
2024-05-11 09:29:00,1013.10,56.0,53.4,91,1,359,,,,,,
2024-05-11 09:44:00,1013.10,56.0,53.4,91,0,289,,,,,,
2024-05-11 09:49:00,1013.10,56.0,53.4,90,0,330,1014.06,54.7,51.8,89,,214
2024-05-11 09:54:00,1013.10,56.0,53.1,89,0,276,1014.22,54.7,51.8,89,,214
2024-05-11 09:56:00,1013.10,56.0,53.1,90,0,276,,,,,,
2024-05-11 09:59:00,1013.10,56.0,53.1,89,0,340,1014.22,54.7,51.8,89,,214
2024-05-11 10:14:00,1013.00,56.0,53.1,90,0,330,,,,,,
2024-05-11 10:29:00,1012.90,56.0,53.1,90,0,276,,,,,,
2024-05-11 10:44:00,1012.90,56.0,53.1,90,0,250,,,,,,
2024-05-11 10:49:00,1012.90,56.0,53.1,89,0,256,1013.35,54.7,51.7,89,,214
2024-05-11 10:54:00,1012.90,56.0,53.1,89,0,22,1014.07,54.7,51.7,89,,214
2024-05-11 11:13:00,1012.90,56.0,52.8,88,0,0,,,,,,
2024-05-11 11:29:00,1013.00,56.0,52.8,88,0,322,,,,,,
2024-05-11 11:44:00,1012.90,56.0,52.8,88,0,327,,,,,,
2024-05-11 11:49:00,1013.00,56.0,52.8,88,0,0,1013.43,55.0,51.9,89,,227
2024-05-11 11:59:00,1012.90,56.0,52.8,88,0,0,1014.42,55.0,51.9,89,,228
2024-05-11 12:14:00,1012.90,56.0,52.8,88,0,223,,,,,,
2024-05-11 12:29:00,1013.10,56.0,52.8,88,0,285,,,,,,
2024-05-11 12:44:00,1013.10,56.0,53.1,89,0,360,1013.64,55.1,51.5,87,,214
2024-05-11 12:59:00,1013.10,56.0,53.1,89,0,0,1014.33,55.1,51.5,87,,227
2024-05-11 13:14:00,1013.00,56.0,53.1,90,0,0,,,,,,
2024-05-11 13:29:00,1013.10,55.0,52.4,90,0,0,,,,,,
2024-05-11 13:44:00,1013.20,55.0,52.4,90,0,20,,,,,,
2024-05-11 13:59:00,1013.30,56.0,53.1,90,0,36,,,,,,
2024-05-11 14:09:00,1013.30,56.0,52.8,88,0,0,,,,,,
2024-05-11 14:29:00,1013.30,56.0,52.5,87,0,202,,,,,,
2024-05-11 14:44:00,1013.20,58.0,52.9,82,0,79,,,,,,
2024-05-11 14:59:00,1013.10,60.0,53.8,80,0,0,,,,,,
2024-05-11 15:14:00,1013.10,60.0,54.1,81,1,0,,,,,,
2024-05-11 15:29:00,1013.10,61.0,54.4,79,0,22,,,,,,
2024-05-11 15:44:00,1013.20,61.0,54.1,78,1,158,,,,,,
2024-05-11 15:59:00,1013.20,62.0,53.6,73,1,208,,,,,,
2024-05-11 16:14:00,1013.10,64.0,55.2,72,1,43,,,,,,
2024-05-11 16:29:00,1013.00,66.0,55.5,68,0,352,,,,,,
2024-05-11 16:44:00,1013.00,66.0,55.1,68,1,206,,,,,,
2024-05-11 16:54:00,1013.10,67.0,54.8,65,1,284,,,,,,
2024-05-11 17:14:00,1013.00,68.0,55.4,64,1,195,,,,,,
2024-05-11 17:29:00,1013.00,71.0,56.4,59,0,116,,,,,,
2024-05-11 17:44:00,1012.90,71.0,55.9,59,1,63,,,,,,
2024-05-11 17:59:00,1012.90,73.0,57.3,57,1,149,,,,,,
2024-05-11 18:14:00,1012.80,74.0,57.3,55,1,21,,,,,,
2024-05-11 18:30:00,1012.70,76.0,58.6,55,0,209,,,,,,
2024-05-11 18:44:00,1012.50,77.0,59.1,53,0,221,,,,,,
2024-05-11 18:59:00,1012.30,78.0,59.5,52,1,211,,,,,,
2024-05-11 19:14:00,1012.20,80.0,60.8,52,0,262,,,,,,
2024-05-11 19:30:00,1012.10,81.0,61.1,50,0,229,,,,,,
2024-05-11 19:45:00,1012.00,83.0,61.2,47,0,340,,,,,,
2024-05-11 20:00:00,1012.00,82.0,61.5,50,0,62,,,,,,
2024-05-11 20:15:00,1011.90,83.0,61.8,48,0,330,,,,,,
2024-05-11 20:30:00,1011.90,82.0,60.9,49,0,264,,,,,,
2024-05-11 20:40:00,1011.80,82.0,61.5,50,0,302,,,,,,
2024-05-11 21:00:00,1011.70,83.0,61.2,47,0,144,,,,,,
2024-05-11 21:15:00,1011.50,83.0,60.7,46,1,341,,,,,,
2024-05-11 21:30:00,1011.50,83.0,58.8,44,0,274,,,,,,
2024-05-11 21:45:00,1011.20,83.0,56.8,40,0,101,,,,,,
2024-05-11 22:00:00,1011.10,83.0,57.5,41,0,162,,,,,,
2024-05-11 22:15:00,1010.90,83.0,56.8,40,0,310,,,,,,
2024-05-11 22:26:00,1010.90,82.0,55.3,40,1,276,,,,,,
2024-05-11 22:45:00,1010.70,83.0,56.2,40,0,356,,,,,,
2024-05-11 22:55:00,1010.60,82.0,56.0,41,1,296,,,,,,
2024-05-11 23:10:00,1010.50,82.0,56.0,41,1,194,,,,,,
2024-05-11 23:30:00,1010.50,80.0,55.5,43,1,235,,,,,,
2024-05-11 23:45:00,1010.30,79.0,55.2,43,1,204,,,,,,
2024-05-12 00:15:00,1010.50,78.0,55.5,45,1,229,,,,,,
2024-05-12 00:30:00,1010.40,78.0,55.5,45,1,291,,,,,,
2024-05-12 00:45:00,1010.40,78.0,57.4,49,0,280,1011.11,73.3,56.2,55,,214
2024-05-12 00:55:00,1010.40,77.0,57.6,51,1,262,1011.90,71.9,55.0,55,,214
2024-05-12 01:00:00,1010.40,77.0,58.0,52,0,318,,,,,,
2024-05-12 01:15:00,1010.50,75.0,57.7,55,0,198,,,,,,
2024-05-12 01:30:00,1010.60,74.0,57.8,56,0,239,,,,,,
2024-05-12 01:45:00,1010.70,73.0,57.5,58,0,322,1011.54,68.6,56.0,64,,213
2024-05-12 01:55:00,1010.90,72.0,57.5,60,0,318,1012.40,66.3,55.0,66,,214
2024-05-12 02:15:00,1011.20,71.0,57.3,61,0,0,,,,,,
2024-05-12 02:30:00,1011.50,69.0,57.2,66,1,148,,,,,,
2024-05-12 02:43:00,1011.60,68.0,57.0,67,1,126,,,,,,
2024-05-12 02:45:00,1011.60,67.0,56.7,69,1,122,1012.99,61.3,54.7,78,,213
2024-05-12 02:55:00,1011.80,66.0,56.5,71,1,202,1013.45,61.5,53.6,75,,214
2024-05-12 03:01:00,1011.90,65.0,55.8,72,1,193,,,,,,
2024-05-12 03:16:00,1012.20,64.0,55.5,73,1,158,,,,,,
2024-05-12 03:26:00,1012.30,64.0,55.9,74,1,161,,,,,,
2024-05-12 03:41:00,1012.50,63.0,55.7,76,1,165,,,,,,
2024-05-12 03:46:00,1012.50,63.0,55.8,77,1,121,1013.67,58.9,53.8,83,,213
2024-05-12 03:56:00,1012.60,63.0,55.8,77,0,183,1014.10,58.3,52.6,81,,214
2024-05-12 03:58:00,1012.60,63.0,55.7,76,0,183,,,,,,
2024-05-12 04:11:00,1012.90,62.0,55.1,78,1,197,,,,,,
2024-05-12 04:26:00,1013.10,61.0,54.4,79,0,131,,,,,,
2024-05-12 04:41:00,1013.20,61.0,54.8,79,1,142,,,,,,
2024-05-12 04:46:00,1013.30,60.0,53.9,80,1,240,1014.30,56.7,53.0,87,,213
2024-05-12 04:56:00,1013.50,60.0,54.2,81,1,219,1014.71,56.7,52.0,84,,214
2024-05-12 05:11:00,1013.60,59.0,53.5,81,1,175,,,,,,
2024-05-12 05:26:00,1013.80,59.0,53.8,82,1,97,,,,,,
2024-05-12 05:41:00,1013.80,59.0,54.2,84,1,145,,,,,,
2024-05-12 05:46:00,1013.80,58.0,53.2,84,1,138,1014.57,55.8,52.6,88,,213
2024-05-12 05:56:00,1013.90,58.0,53.5,84,1,150,1014.93,55.8,51.5,85,,214
2024-05-12 06:11:00,1013.90,58.0,53.8,85,0,142,,,,,,
2024-05-12 06:26:00,1013.90,57.0,53.2,87,1,174,,,,,,
2024-05-12 06:41:00,1013.80,57.0,53.5,88,1,139,,,,,,
2024-05-12 06:46:00,1013.80,57.0,53.5,87,1,203,1014.83,55.0,52.4,90,,214
2024-05-12 06:56:00,1013.80,57.0,53.8,88,1,140,1015.01,55.0,51.3,87,,214
2024-05-12 07:11:00,1013.80,57.0,53.8,89,0,250,,,,,,
2024-05-12 07:26:00,1013.70,56.0,52.8,88,0,202,,,,,,
2024-05-12 07:41:00,1013.70,56.0,52.5,87,0,56,,,,,,
2024-05-12 07:46:00,1013.70,56.0,52.5,87,0,0,1014.56,54.8,52.0,90,,227
2024-05-12 07:56:00,1013.70,56.0,52.8,88,0,0,1014.98,54.8,50.9,86,,227
2024-05-12 07:58:00,1013.70,56.0,52.8,88,0,0,,,,,,
2024-05-12 08:11:00,1013.70,56.0,52.8,88,0,0,,,,,,
2024-05-12 08:26:00,1013.60,56.0,52.2,86,0,22,,,,,,
2024-05-12 08:41:00,1013.50,55.0,51.5,87,0,340,,,,,,
2024-05-12 08:46:00,1013.50,55.0,51.8,88,0,360,1014.42,54.4,51.7,90,,214
2024-05-12 08:56:00,1013.50,56.0,52.5,87,0,282,1014.86,54.4,50.8,87,,214
2024-05-12 09:11:00,1013.40,56.0,52.8,88,0,332,,,,,,
2024-05-12 09:26:00,1013.20,56.0,53.1,90,0,296,,,,,,
2024-05-12 09:41:00,1013.10,56.0,53.1,90,0,325,,,,,,
2024-05-12 09:46:00,1013.00,56.0,53.1,89,0,360,1014.17,54.3,51.1,88,,214
2024-05-12 09:56:00,1013.10,56.0,53.1,89,0,0,1014.65,54.3,51.1,88,,227
2024-05-12 10:11:00,1013.10,56.0,53.1,90,0,351,,,,,,
2024-05-12 10:26:00,1013.10,55.0,52.4,90,0,0,,,,,,
2024-05-12 10:41:00,1013.00,56.0,53.4,91,0,235,,,,,,
2024-05-12 10:46:00,1013.00,56.0,53.4,90,0,0,1014.17,54.1,50.9,89,,227
2024-05-12 10:56:00,1013.00,56.0,53.4,90,0,0,1014.67,54.1,50.9,89,,227
2024-05-12 11:14:00,1013.20,56.0,53.1,90,0,317,,,,,,
2024-05-12 11:26:00,1013.40,55.0,52.7,92,0,0,,,,,,
2024-05-12 11:41:00,1013.40,55.0,52.7,92,0,30,,,,,,
2024-05-12 11:46:00,1013.40,55.0,52.7,91,0,0,1014.27,54.1,51.3,89,,227
2024-05-12 11:56:00,1013.40,55.0,52.7,91,0,342,1014.78,54.1,51.3,89,,214
2024-05-12 12:12:00,1013.40,55.0,52.7,92,0,0,,,,,,
2024-05-12 12:29:00,1013.30,55.0,52.7,92,0,282,,,,,,
2024-05-12 12:42:00,1013.30,55.0,52.4,90,0,306,,,,,,
2024-05-12 12:47:00,1013.30,55.0,52.4,90,0,0,1014.45,54.3,51.6,90,,227
2024-05-12 12:57:00,1013.40,55.0,52.4,90,0,0,1014.89,54.3,51.6,90,,228
2024-05-12 13:12:00,1013.50,56.0,53.4,91,0,253,,,,,,
2024-05-12 13:27:00,1013.70,56.0,53.4,91,0,4,,,,,,
2024-05-12 13:42:00,1013.80,55.0,52.7,92,0,280,,,,,,
2024-05-12 13:57:00,1014.00,56.0,53.7,92,1,318,,,,,,
2024-05-12 14:12:00,1014.10,56.0,53.4,91,0,356,,,,,,
2024-05-12 14:27:00,1014.20,56.0,53.4,91,1,314,,,,,,
2024-05-12 14:42:00,1014.30,56.0,53.1,90,0,256,,,,,,
2024-05-12 14:57:00,1014.30,57.0,53.8,89,0,341,,,,,,
2024-05-12 15:12:00,1014.40,57.0,53.5,88,0,309,,,,,,
2024-05-12 15:29:00,1014.40,58.0,54.5,87,0,0,,,,,,
2024-05-12 15:42:00,1014.30,58.0,53.5,84,1,228,,,,,,
2024-05-12 15:57:00,1014.30,59.0,53.8,82,1,351,,,,,,
2024-05-12 16:12:00,1014.30,60.0,54.1,81,1,1,,,,,,
2024-05-12 16:27:00,1014.20,61.0,54.4,79,1,205,,,,,,
2024-05-12 16:37:00,1014.30,63.0,55.3,75,1,198,,,,,,
2024-05-12 16:57:00,1014.20,63.0,54.6,74,1,41,,,,,,
2024-05-12 17:12:00,1014.10,64.0,55.2,72,1,114,,,,,,
2024-05-12 17:27:00,1014.00,65.0,56.1,73,2,202,,,,,,
2024-05-12 17:42:00,1014.00,66.0,55.9,70,1,74,,,,,,
2024-05-12 17:57:00,1013.80,67.0,56.1,67,1,200,,,,,,
2024-05-12 18:12:00,1013.80,67.0,55.7,66,2,48,,,,,,
2024-05-12 18:27:00,1013.80,69.0,56.7,64,1,175,,,,,,
2024-05-12 18:42:00,1013.80,70.0,57.2,63,1,53,,,,,,
2024-05-12 18:57:00,1013.50,71.0,57.8,63,1,213,,,,,,
2024-05-12 19:12:00,1013.40,72.0,58.2,61,2,210,,,,,,
2024-05-12 19:28:00,1013.30,73.0,57.8,58,1,204,,,,,,
2024-05-12 19:43:00,1013.00,75.0,58.7,57,1,126,,,,,,
2024-05-12 19:58:00,1012.80,75.0,58.7,57,1,227,,,,,,
2024-05-12 20:13:00,1012.50,77.0,60.6,56,1,210,,,,,,
2024-05-12 20:28:00,1012.30,77.0,60.1,55,0,126,,,,,,
2024-05-12 20:43:00,1012.10,76.0,59.1,55,2,118,,,,,,
2024-05-12 20:58:00,1011.90,77.0,59.1,53,1,333,,,,,,
2024-05-12 21:13:00,1011.80,78.0,59.5,52,2,14,,,,,,
2024-05-12 21:30:00,1011.60,79.0,59.3,50,1,130,,,,,,
2024-05-12 21:43:00,1011.30,80.0,59.7,49,2,198,,,,,,
2024-05-12 21:58:00,1011.10,79.0,58.8,50,2,98,,,,,,
2024-05-12 22:15:00,1011.00,81.0,60.6,49,1,210,,,,,,
2024-05-12 22:28:00,1010.80,83.0,61.8,48,0,272,,,,,,
2024-05-12 22:43:00,1010.70,84.0,63.3,50,0,223,,,,,,
2024-05-12 23:00:00,1010.60,83.0,62.4,49,0,335,,,,,,
2024-05-12 23:15:00,1010.50,82.0,62.1,51,0,358,,,,,,
2024-05-12 23:28:00,1010.60,82.0,62.6,51,0,28,,,,,,
2024-05-12 23:43:00,1010.60,81.0,61.7,51,0,268,,,,,,
2024-05-12 23:58:00,1010.50,80.0,61.3,53,0,41,,,,,,
2024-05-13 00:13:00,1010.50,80.0,61.8,54,0,248,,,,,,
2024-05-13 00:28:00,1010.50,78.0,61.0,55,0,352,,,,,,
2024-05-13 00:43:00,1010.50,77.0,60.6,56,0,317,,,,,,
2024-05-13 00:48:00,1010.50,76.0,60.4,58,0,275,1011.93,71.7,57.5,60,,214
2024-05-13 00:53:00,1010.50,76.0,60.4,58,0,229,1011.70,71.0,56.4,59,,214
2024-05-13 01:00:00,1010.50,76.0,60.1,58,0,6,,,,,,
2024-05-13 01:08:00,1010.50,75.0,59.7,58,0,306,,,,,,
2024-05-13 01:31:00,1010.70,74.0,59.2,60,0,306,,,,,,
2024-05-13 01:41:00,1010.70,73.0,59.2,62,0,230,,,,,,
2024-05-13 01:48:00,1010.70,72.0,58.9,63,0,75,1012.26,67.9,56.7,67,,214
2024-05-13 01:53:00,1010.70,72.0,58.9,63,0,360,1012.02,68.9,55.7,62,,214
2024-05-13 02:08:00,1010.90,71.0,58.6,65,0,317,,,,,,
2024-05-13 02:28:00,1011.10,69.0,57.6,66,0,347,,,,,,
2024-05-13 02:43:00,1011.30,68.0,57.4,68,0,3,,,,,,
2024-05-13 02:48:00,1011.30,67.0,56.7,69,0,312,1012.82,63.4,55.4,75,,214
2024-05-13 02:58:00,1011.50,67.0,57.4,71,0,0,1013.23,63.4,54.4,72,,227
2024-05-13 03:13:00,1011.70,66.0,56.7,72,0,5,,,,,,
2024-05-13 03:28:00,1011.80,65.0,56.1,73,0,336,,,,,,
2024-05-13 03:43:00,1012.00,65.0,56.6,74,0,0,1013.38,60.4,54.4,80,,227
2024-05-13 03:44:00,1012.00,65.0,56.5,73,0,2,,,,,,
2024-05-13 03:58:00,1012.10,64.0,56.0,75,0,0,1013.85,60.4,53.4,77,,227
2024-05-13 03:59:00,1012.10,64.0,55.9,74,0,175,,,,,,
2024-05-13 04:09:00,1012.20,64.0,56.3,76,0,41,,,,,,
2024-05-13 04:24:00,1012.40,63.0,56.7,80,0,73,,,,,,
2024-05-13 04:44:00,1012.70,62.0,56.4,82,0,0,,,,,,
2024-05-13 04:49:00,1012.70,62.0,56.5,82,0,0,1013.98,59.3,53.7,81,,219
2024-05-13 04:59:00,1012.90,62.0,56.1,81,0,0,1014.45,59.3,52.7,78,,227
2024-05-13 05:14:00,1013.00,62.0,56.4,82,0,345,,,,,,
2024-05-13 05:29:00,1013.00,61.0,55.5,81,0,91,,,,,,
2024-05-13 05:44:00,1013.00,61.0,55.5,81,1,149,,,,,,
2024-05-13 05:49:00,1013.00,61.0,55.8,83,1,175,1014.04,56.4,53.1,88,,213
2024-05-13 05:54:00,1013.10,60.0,54.9,83,1,100,1014.49,56.5,52.2,85,,214
2024-05-13 06:14:00,1013.20,60.0,55.5,84,0,119,,,,,,
2024-05-13 06:29:00,1013.20,59.0,54.8,85,0,148,,,,,,
2024-05-13 06:44:00,1013.20,59.0,55.1,86,0,144,,,,,,
2024-05-13 06:49:00,1013.20,59.0,55.1,86,0,192,1014.24,55.6,53.0,90,,213
2024-05-13 06:59:00,1013.40,58.0,54.1,86,0,161,1014.65,55.6,52.0,87,,214
2024-05-13 07:14:00,1013.60,58.0,54.5,87,0,138,,,,,,
2024-05-13 07:29:00,1013.70,57.0,54.1,89,0,138,,,,,,
2024-05-13 07:44:00,1013.90,57.0,54.4,91,1,178,,,,,,
2024-05-13 07:49:00,1014.00,57.0,54.4,90,1,192,1014.49,55.1,52.9,92,,214
2024-05-13 07:59:00,1013.90,57.0,54.4,90,1,118,1015.26,55.1,51.8,88,,214
2024-05-13 08:14:00,1013.90,57.0,54.4,91,0,124,,,,,,
2024-05-13 08:29:00,1014.00,57.0,54.4,91,1,136,,,,,,
2024-05-13 08:44:00,1014.10,56.0,54.0,92,1,153,,,,,,
2024-05-13 08:49:00,1014.10,56.0,54.0,92,1,360,1014.91,54.8,52.1,90,,213
2024-05-13 08:59:00,1014.00,56.0,54.0,92,1,138,1015.37,54.8,52.1,90,,214
2024-05-13 09:14:00,1013.70,56.0,54.0,92,1,67,,,,,,
2024-05-13 09:29:00,1013.60,56.0,54.0,92,1,181,,,,,,
2024-05-13 09:44:00,1013.70,56.0,54.0,92,0,0,,,,,,
2024-05-13 09:49:00,1013.60,56.0,54.0,92,0,186,1014.57,55.3,52.4,90,,214
2024-05-13 09:59:00,1013.50,56.0,54.0,92,0,10,1015.00,55.3,52.4,90,,214
2024-05-13 10:14:00,1013.60,56.0,54.0,92,1,139,,,,,,
2024-05-13 10:29:00,1013.70,56.0,54.0,92,0,155,,,,,,
2024-05-13 10:44:00,1013.60,56.0,54.0,92,0,112,,,,,,
2024-05-13 10:49:00,1013.50,56.0,54.0,92,0,162,1014.50,55.9,52.8,89,,214
2024-05-13 10:59:00,1013.50,56.0,54.0,92,0,153,1014.94,55.9,52.8,89,,214
2024-05-13 11:14:00,1013.50,56.0,54.0,92,0,205,,,,,,
2024-05-13 11:29:00,1013.40,57.0,54.7,92,1,197,,,,,,
2024-05-13 11:44:00,1013.40,57.0,54.7,92,1,124,,,,,,
2024-05-13 11:49:00,1013.30,57.0,54.7,91,1,74,1014.47,55.8,52.7,89,,213
2024-05-13 11:59:00,1013.40,57.0,54.7,91,1,194,1014.86,55.8,52.7,89,,214
2024-05-13 12:09:00,1013.50,57.0,54.7,92,1,122,,,,,,
2024-05-13 12:29:00,1013.40,57.0,54.7,92,0,156,,,,,,
2024-05-13 12:45:00,1013.40,57.0,54.7,92,1,65,,,,,,
2024-05-13 12:49:00,1013.50,57.0,54.7,91,1,155,1014.53,56.2,52.8,88,,213
2024-05-13 12:59:00,1013.60,57.0,54.7,91,1,176,1015.00,56.2,52.8,88,,214
2024-05-13 13:15:00,1013.60,57.0,54.7,92,1,55,,,,,,
2024-05-13 13:30:00,1013.70,57.0,54.4,91,0,148,,,,,,
2024-05-13 13:45:00,1013.90,57.0,54.4,91,0,154,,,,,,
2024-05-13 14:00:00,1014.10,57.0,54.4,91,0,177,,,,,,
2024-05-13 14:15:00,1014.10,58.0,55.4,90,1,227,,,,,,
2024-05-13 14:25:00,1014.10,58.0,55.4,90,1,194,,,,,,
2024-05-13 14:45:00,1014.00,58.0,55.1,89,0,186,,,,,,
2024-05-13 15:00:00,1014.00,58.0,55.1,89,0,294,,,,,,
2024-05-13 15:15:00,1014.20,58.0,54.5,87,1,166,,,,,,
2024-05-13 15:30:00,1014.10,58.0,54.5,87,2,159,,,,,,
2024-05-13 15:45:00,1014.00,59.0,55.1,86,1,260,,,,,,
2024-05-13 16:00:00,1014.10,59.0,54.5,84,0,289,,,,,,
2024-05-13 16:15:00,1014.10,60.0,55.1,84,1,167,,,,,,
2024-05-13 16:30:00,1014.00,60.0,55.1,84,1,198,,,,,,
2024-05-13 16:45:00,1013.90,61.0,55.8,83,2,98,,,,,,
2024-05-13 17:00:00,1013.90,61.0,55.5,81,3,185,,,,,,
2024-05-13 17:10:00,1014.00,61.0,55.8,83,4,164,,,,,,
2024-05-13 17:30:00,1014.00,62.0,56.1,81,2,224,,,,,,
2024-05-13 17:45:00,1014.00,62.0,55.8,79,3,200,,,,,,
2024-05-13 18:00:00,1014.00,62.0,56.4,82,5,185,,,,,,
2024-05-13 18:15:00,1014.00,63.0,56.0,78,2,268,,,,,,
2024-05-13 18:30:00,1014.00,64.0,57.0,78,3,168,,,,,,
2024-05-13 18:45:00,1013.80,64.0,56.6,77,4,200,,,,,,
2024-05-13 19:00:00,1013.80,65.0,57.2,75,2,147,,,,,,
2024-05-13 19:15:00,1013.70,64.0,56.3,76,3,218,,,,,,
2024-05-13 19:25:00,1013.70,64.0,56.3,76,5,179,,,,,,
2024-05-13 19:45:00,1013.70,66.0,57.1,73,3,140,,,,,,
2024-05-13 20:00:00,1013.60,67.0,56.9,69,2,184,,,,,,
2024-05-13 20:15:00,1013.40,68.0,57.8,69,2,44,,,,,,
2024-05-13 20:30:00,1013.30,68.0,57.4,68,2,230,,,,,,
2024-05-13 20:45:00,1013.30,69.0,57.6,66,2,166,,,,,,
2024-05-13 20:57:00,1013.20,69.0,57.6,66,2,199,,,,,,
2024-05-13 21:25:00,1013.10,69.0,57.6,66,2,182,,,,,,
2024-05-13 21:47:00,1013.00,71.0,58.6,65,3,159,,,,,,
2024-05-13 22:07:00,1012.70,71.0,57.8,63,1,73,,,,,,
2024-05-13 22:43:00,1012.10,71.0,58.2,64,2,212,,,,,,
2024-05-13 22:54:00,1012.10,72.0,58.2,61,1,222,,,,,,
2024-05-13 23:14:00,1011.90,73.0,58.3,60,1,138,,,,,,
2024-05-13 23:23:00,1011.80,73.0,58.3,60,2,208,,,,,,
2024-05-13 23:42:00,1011.70,74.0,58.3,58,0,56,,,,,,
2024-05-13 23:55:00,1011.60,74.0,58.8,59,0,2,,,,,,
2024-05-14 00:14:00,1011.60,75.0,59.2,57,0,0,,,,,,
2024-05-14 00:23:00,1011.50,75.0,59.2,57,0,212,,,,,,
2024-05-14 00:40:00,1011.50,73.0,58.0,59,3,196,1012.88,67.3,55.9,67,,213
2024-05-14 00:43:00,1011.50,73.0,57.8,58,3,196,,,,,,
2024-05-14 00:55:00,1011.50,72.0,57.1,59,3,314,1013.00,67.8,54.8,63,,214
2024-05-14 01:21:00,1011.60,71.0,56.4,59,1,114,,,,,,
2024-05-14 01:46:00,1011.80,69.0,56.1,63,1,191,1013.04,65.7,55.6,69,,214
2024-05-14 01:56:00,1011.80,69.0,56.5,64,1,217,1013.16,64.9,54.6,69,,214
2024-05-14 02:11:00,1012.00,68.0,55.8,64,1,195,,,,,,
2024-05-14 02:28:00,1012.20,67.0,56.1,67,0,222,,,,,,
2024-05-14 02:43:00,1012.40,66.0,56.7,72,0,0,,,,,,
2024-05-14 02:46:00,1012.40,66.0,56.5,71,0,184,1013.56,60.7,54.4,79,,214
2024-05-14 02:56:00,1012.50,65.0,55.5,71,0,136,1014.09,60.7,53.5,77,,214
2024-05-14 03:11:00,1012.50,64.0,54.8,72,1,199,,,,,,
2024-05-14 03:28:00,1012.60,64.0,55.5,73,0,10,,,,,,
2024-05-14 03:41:00,1012.80,63.0,56.0,78,0,258,,,,,,
2024-05-14 03:46:00,1012.90,62.0,55.5,79,0,0,1014.11,58.4,53.7,84,,227
2024-05-14 03:56:00,1013.00,61.0,54.8,80,0,0,1014.58,58.4,52.7,81,,227
2024-05-14 04:11:00,1013.20,60.0,54.5,82,0,346,,,,,,
2024-05-14 04:28:00,1013.30,60.0,54.8,83,0,356,,,,,,
2024-05-14 04:41:00,1013.30,59.0,53.8,82,0,341,,,,,,
2024-05-14 04:46:00,1013.40,59.0,53.9,83,0,335,1014.24,58.2,52.8,82,,215
2024-05-14 04:56:00,1013.40,59.0,54.2,84,0,303,1014.94,58.2,52.8,82,,214
2024-05-14 05:11:00,1013.40,58.0,53.2,83,0,30,,,,,,
2024-05-14 05:26:00,1013.40,58.0,53.2,83,0,29,,,,,,
2024-05-14 05:41:00,1013.30,58.0,53.5,84,0,0,1014.27,57.2,53.2,86,,236
2024-05-14 05:44:00,1013.30,58.0,53.5,84,0,0,,,,,,
2024-05-14 05:56:00,1013.50,57.0,52.5,84,0,52,1014.98,57.2,52.2,83,,214
2024-05-14 06:11:00,1013.60,57.0,52.5,84,0,346,,,,,,
2024-05-14 06:26:00,1013.50,56.0,51.9,85,0,77,,,,,,
2024-05-14 06:41:00,1013.40,56.0,52.2,86,0,0,,,,,,
2024-05-14 06:46:00,1013.40,56.0,52.5,87,0,0,1014.45,56.3,52.0,85,,227
2024-05-14 06:56:00,1013.40,55.0,51.5,87,0,0,1014.86,56.3,52.0,85,,227
2024-05-14 07:11:00,1013.40,55.0,51.5,87,0,0,,,,,,
2024-05-14 07:26:00,1013.40,55.0,51.5,87,0,0,,,,,,
2024-05-14 07:41:00,1013.30,55.0,52.4,90,0,72,,,,,,
2024-05-14 07:46:00,1013.30,55.0,52.4,90,0,142,1014.21,55.4,51.7,87,,214
2024-05-14 07:56:00,1013.30,55.0,52.4,90,1,360,1014.64,55.4,51.7,87,,214
2024-05-14 07:59:00,1013.30,55.0,52.4,90,1,0,,,,,,
2024-05-14 08:11:00,1013.30,56.0,53.4,91,0,185,,,,,,
2024-05-14 08:27:00,1013.20,56.0,53.4,91,0,182,,,,,,
2024-05-14 08:41:00,1012.90,56.0,53.4,91,0,142,,,,,,
2024-05-14 08:46:00,1012.90,56.0,53.4,90,0,360,1013.82,55.6,52.8,90,,214
2024-05-14 08:56:00,1012.80,56.0,53.4,90,0,190,1014.23,55.6,52.1,87,,214
2024-05-14 09:11:00,1012.80,56.0,53.4,91,0,0,,,,,,
2024-05-14 09:26:00,1012.70,56.0,53.4,91,0,145,,,,,,
2024-05-14 09:44:00,1012.70,56.0,53.4,91,0,80,,,,,,
2024-05-14 09:48:00,1012.70,56.0,53.4,90,0,128,1013.57,55.8,53.0,90,,205
2024-05-14 09:58:00,1012.60,56.0,53.4,90,1,138,1014.02,55.8,51.9,86,,214
2024-05-14 10:13:00,1012.60,56.0,53.1,90,0,0,,,,,,
2024-05-14 10:30:00,1012.60,56.0,53.1,90,0,102,,,,,,
2024-05-14 10:45:00,1012.50,56.0,53.4,91,1,198,,,,,,
2024-05-14 10:48:00,1012.50,56.0,53.4,90,0,122,1013.56,55.4,52.7,90,,214
2024-05-14 10:53:00,1012.50,56.0,53.4,90,0,146,1013.99,55.4,51.7,87,,214
2024-05-14 11:00:00,1012.50,56.0,53.4,91,1,160,,,,,,
2024-05-14 11:08:00,1012.50,56.0,53.4,91,1,295,,,,,,
2024-05-14 11:28:00,1012.50,56.0,53.4,91,0,67,,,,,,
2024-05-14 11:43:00,1012.60,56.0,53.4,91,1,74,,,,,,
2024-05-14 11:48:00,1012.60,56.0,53.4,90,0,159,1013.49,55.4,52.5,89,,216
2024-05-14 11:58:00,1012.50,56.0,53.4,90,0,93,1013.96,55.4,51.7,87,,214
2024-05-14 12:13:00,1012.50,56.0,53.4,91,0,163,,,,,,
2024-05-14 12:26:00,1012.50,56.0,53.4,91,0,157,,,,,,
2024-05-14 12:43:00,1012.50,56.0,53.1,90,1,171,,,,,,
2024-05-14 12:48:00,1012.50,56.0,53.1,89,1,194,1013.45,55.7,52.3,88,,216
2024-05-14 12:58:00,1012.50,56.0,52.8,88,1,198,1014.09,55.7,51.5,85,,214
2024-05-14 13:08:00,1012.50,56.0,52.8,88,0,181,,,,,,
2024-05-14 13:23:00,1012.60,56.0,52.8,88,0,148,,,,,,
2024-05-14 13:38:00,1012.60,56.0,52.5,87,0,139,,,,,,
2024-05-14 13:58:00,1012.70,56.0,52.5,87,1,123,,,,,,
2024-05-14 14:13:00,1012.80,56.0,52.2,86,1,191,,,,,,
2024-05-14 14:28:00,1012.90,56.0,52.2,86,1,143,,,,,,
2024-05-14 14:43:00,1012.90,57.0,52.9,85,0,41,,,,,,
2024-05-14 14:58:00,1012.90,57.0,52.5,84,0,80,,,,,,
2024-05-14 15:08:00,1012.90,57.0,52.5,84,1,138,,,,,,
2024-05-14 15:23:00,1012.90,57.0,52.5,84,1,197,,,,,,
2024-05-14 15:44:00,1012.80,58.0,52.9,82,1,143,,,,,,
2024-05-14 15:59:00,1012.90,59.0,53.2,80,0,345,,,,,,
2024-05-14 16:14:00,1012.90,60.0,53.8,80,0,187,,,,,,
2024-05-14 16:24:00,1012.90,60.0,53.8,80,2,175,,,,,,
2024-05-14 16:44:00,1012.80,60.0,53.5,78,2,191,,,,,,
2024-05-14 16:59:00,1012.70,62.0,54.0,74,1,198,,,,,,
2024-05-14 17:09:00,1012.70,62.0,54.3,75,2,200,,,,,,
2024-05-14 17:29:00,1012.70,62.0,54.0,74,2,177,,,,,,
2024-05-14 17:44:00,1012.80,63.0,53.8,72,1,162,,,,,,
2024-05-14 17:54:00,1012.80,64.0,54.8,72,2,146,,,,,,
2024-05-14 18:11:00,1012.80,63.0,53.8,72,2,155,,,,,,
2024-05-14 18:29:00,1012.80,64.0,54.8,72,3,221,,,,,,
2024-05-14 18:39:00,1012.60,64.0,54.4,70,3,199,,,,,,
2024-05-14 18:59:00,1012.60,65.0,54.2,67,2,134,,,,,,
2024-05-14 19:14:00,1012.40,65.0,54.2,67,3,249,,,,,,
2024-05-14 19:29:00,1012.30,66.0,54.3,66,3,127,,,,,,
2024-05-14 19:39:00,1012.20,67.0,54.4,63,1,272,,,,,,
2024-05-14 19:59:00,1012.00,68.0,55.4,64,2,340,,,,,,
2024-05-14 20:14:00,1012.00,69.0,55.0,61,1,168,,,,,,
2024-05-14 20:29:00,1011.90,69.0,55.4,62,1,27,,,,,,
2024-05-14 20:44:00,1011.80,69.0,55.4,62,3,211,,,,,,
2024-05-14 21:00:00,1011.60,69.0,55.4,62,3,198,,,,,,
2024-05-14 21:14:00,1011.60,71.0,56.4,59,2,15,,,,,,
2024-05-14 21:29:00,1011.30,71.0,56.4,59,1,92,,,,,,
2024-05-14 21:39:00,1011.10,71.0,56.4,59,2,35,,,,,,
2024-05-14 21:59:00,1010.90,72.0,56.4,57,1,0,,,,,,
2024-05-14 22:14:00,1010.70,72.0,56.4,57,2,114,,,,,,
2024-05-14 22:29:00,1010.50,74.0,57.8,56,1,355,,,,,,
2024-05-14 22:44:00,1010.30,76.0,59.1,55,0,165,,,,,,
2024-05-14 22:49:00,1010.30,76.0,59.1,55,1,233,,,,,,
2024-05-14 23:14:00,1010.00,77.0,59.6,54,0,331,,,,,,
2024-05-14 23:29:00,1010.00,78.0,60.0,54,0,314,,,,,,
2024-05-14 23:44:00,1009.90,78.0,60.0,54,0,19,,,,,,
2024-05-14 23:59:00,1010.00,77.0,59.6,54,0,287,,,,,,
2024-05-15 00:14:00,1010.00,76.0,59.6,57,0,300,,,,,,
2024-05-15 00:29:00,1010.10,74.0,58.8,59,0,0,,,,,,
2024-05-15 00:44:00,1010.20,74.0,58.8,59,0,216,,,,,,
2024-05-15 00:49:00,1010.10,73.0,59.0,61,0,268,1011.73,68.3,56.0,64,,214
2024-05-15 00:59:00,1010.30,72.0,58.5,62,0,338,1011.51,68.3,54.9,62,,214
2024-05-15 01:14:00,1010.30,71.0,57.8,63,0,0,,,,,,
2024-05-15 01:29:00,1010.50,70.0,57.7,64,0,94,,,,,,
2024-05-15 01:44:00,1010.70,69.0,57.6,66,0,212,,,,,,
2024-05-15 01:49:00,1010.80,68.0,56.8,67,0,231,1012.17,63.8,54.6,71,,214
2024-05-15 01:59:00,1010.80,68.0,57.2,68,0,66,1012.00,63.8,53.6,69,,214
2024-05-15 02:00:00,1010.80,68.0,57.0,67,0,66,,,,,,
2024-05-15 02:10:00,1010.90,67.0,56.5,68,0,9,,,,,,
2024-05-15 02:30:00,1011.10,65.0,55.8,72,0,307,,,,,,
2024-05-15 02:40:00,1011.30,64.0,54.9,72,0,232,1012.82,59.7,53.1,78,,207
2024-05-15 02:45:00,1011.30,64.0,54.9,72,0,83,1012.82,59.7,53.1,78,,214
2024-05-15 02:55:00,1011.50,64.0,52.6,66,0,99,1012.65,59.7,52.2,76,,214
2024-05-15 03:15:00,1011.80,63.0,52.7,68,1,0,,,,,,
2024-05-15 03:30:00,1011.90,63.0,53.1,70,1,122,,,,,,
2024-05-15 03:45:00,1012.20,62.0,52.6,71,1,112,1013.34,58.4,52.4,80,,205
2024-05-15 03:50:00,1012.30,62.0,53.0,72,1,105,1013.84,58.4,51.4,77,,214
2024-05-15 03:55:00,1012.30,62.0,53.4,73,1,76,1013.84,58.4,51.4,77,,214
2024-05-15 04:00:00,1012.30,61.0,52.6,74,1,73,,,,,,
2024-05-15 04:15:00,1012.40,61.0,53.7,76,1,171,,,,,,
2024-05-15 04:30:00,1012.50,60.0,53.1,78,1,137,,,,,,
2024-05-15 04:40:00,1012.50,60.0,53.5,79,1,132,1013.67,56.3,52.0,85,,207
2024-05-15 04:45:00,1012.50,60.0,53.5,79,1,134,1013.67,56.3,52.0,85,,214
2024-05-15 04:55:00,1012.60,59.0,52.9,80,1,360,1014.11,56.3,51.0,82,,214
2024-05-15 05:00:00,1012.60,59.0,52.8,80,1,151,,,,,,
2024-05-15 05:10:00,1012.70,59.0,53.2,80,1,94,,,,,,
2024-05-15 05:30:00,1012.70,58.0,52.9,82,0,52,,,,,,
2024-05-15 05:45:00,1012.80,58.0,53.2,84,1,151,1013.88,55.2,51.5,87,,214
2024-05-15 05:55:00,1012.80,57.0,52.5,84,0,149,1014.31,55.2,50.5,84,,214
2024-05-15 06:00:00,1012.80,57.0,52.5,84,1,145,,,,,,
2024-05-15 06:15:00,1012.80,57.0,52.9,85,1,157,,,,,,
2024-05-15 06:25:00,1012.80,56.0,52.2,86,1,186,,,,,,
2024-05-15 06:45:00,1012.70,56.0,52.5,87,0,79,1013.33,55.3,51.2,86,,214
2024-05-15 06:55:00,1012.70,56.0,52.5,87,1,220,1014.12,55.3,50.4,83,,214
2024-05-15 07:15:00,1012.70,56.0,52.8,88,0,353,,,,,,
2024-05-15 07:25:00,1012.60,56.0,52.8,88,0,163,,,,,,
2024-05-15 07:41:00,1012.60,56.0,52.5,87,0,109,,,,,,
2024-05-15 07:46:00,1012.60,56.0,52.5,87,1,192,1013.13,55.1,50.8,85,,214
2024-05-15 07:56:00,1012.50,56.0,52.8,88,2,158,1013.93,55.1,50.8,85,,214
2024-05-15 08:11:00,1012.30,55.0,52.1,90,3,175,,,,,,
2024-05-15 08:26:00,1012.40,56.0,53.1,90,1,190,,,,,,
2024-05-15 08:41:00,1012.30,56.0,53.1,90,2,127,,,,,,
2024-05-15 08:46:00,1012.30,56.0,52.8,88,1,127,1013.09,55.6,52.1,87,,214
2024-05-15 08:56:00,1012.40,56.0,52.8,88,1,170,1013.88,55.6,51.3,85,,214
2024-05-15 09:11:00,1012.20,56.0,53.1,90,1,180,,,,,,
2024-05-15 09:26:00,1012.40,56.0,53.1,90,1,113,,,,,,
2024-05-15 09:41:00,1012.10,56.0,52.8,88,2,182,,,,,,
2024-05-15 09:46:00,1012.30,56.0,53.1,89,1,195,1012.98,55.1,52.1,89,,214
2024-05-15 09:56:00,1012.40,56.0,53.1,89,1,50,1013.79,55.1,51.3,86,,214
2024-05-15 10:13:00,1012.40,56.0,53.1,90,2,0,,,,,,
2024-05-15 10:26:00,1012.50,56.0,53.1,90,1,182,,,,,,
2024-05-15 10:41:00,1012.60,56.0,53.4,91,1,176,,,,,,
2024-05-15 10:46:00,1012.60,56.0,53.1,89,0,132,1013.40,55.0,52.1,89,,214
2024-05-15 10:51:00,1012.60,56.0,53.4,90,1,145,1014.06,55.0,51.3,87,,214
2024-05-15 11:11:00,1012.50,55.0,52.7,92,1,189,,,,,,
2024-05-15 11:26:00,1012.50,55.0,53.0,92,1,129,,,,,,
2024-05-15 11:41:00,1012.30,55.0,53.0,92,1,175,,,,,,
2024-05-15 11:46:00,1012.30,55.0,53.0,92,2,200,1013.28,55.3,52.4,89,,214
2024-05-15 11:56:00,1012.50,55.0,53.0,92,1,130,1013.94,55.3,51.6,87,,214
2024-05-15 12:11:00,1012.40,55.0,53.0,92,1,148,,,,,,
2024-05-15 12:26:00,1012.20,55.0,53.0,92,1,185,,,,,,
2024-05-15 12:41:00,1012.30,55.0,53.0,92,1,184,,,,,,
2024-05-15 12:46:00,1012.20,55.0,53.0,92,1,360,1013.06,55.3,52.3,89,,214
2024-05-15 12:56:00,1012.40,55.0,53.0,92,0,132,1013.89,55.3,51.6,87,,214
2024-05-15 13:11:00,1012.40,55.0,52.7,92,1,183,,,,,,
2024-05-15 13:26:00,1012.50,55.0,52.7,92,1,200,,,,,,
2024-05-15 13:41:00,1012.60,55.0,52.4,90,0,120,,,,,,
2024-05-15 13:56:00,1012.60,56.0,53.1,90,1,199,,,,,,
2024-05-15 14:11:00,1012.60,56.0,53.1,90,0,212,,,,,,
2024-05-15 14:27:00,1012.70,56.0,52.8,88,0,287,,,,,,
2024-05-15 14:44:00,1012.30,56.0,52.5,87,0,216,,,,,,
2024-05-15 14:59:00,1012.60,57.0,53.5,88,0,211,,,,,,
2024-05-15 15:12:00,1013.00,57.0,53.2,87,0,193,,,,,,
2024-05-15 15:27:00,1012.80,57.0,52.9,85,1,198,,,,,,
2024-05-15 15:42:00,1012.80,57.0,52.5,84,1,191,,,,,,
2024-05-15 15:57:00,1012.80,58.0,52.9,82,1,135,,,,,,
2024-05-15 16:12:00,1012.70,58.0,52.5,81,1,0,,,,,,
2024-05-15 16:27:00,1012.80,59.0,53.5,81,1,278,,,,,,
2024-05-15 16:37:00,1012.70,59.0,53.2,80,0,203,,,,,,
2024-05-15 16:57:00,1012.80,59.0,53.2,80,0,103,,,,,,
2024-05-15 17:14:00,1012.80,60.0,53.8,80,1,208,,,,,,
2024-05-15 17:29:00,1012.80,60.0,53.8,80,1,251,,,,,,
2024-05-15 17:42:00,1012.90,60.0,53.5,78,1,110,,,,,,
2024-05-15 17:59:00,1012.80,60.0,53.5,78,1,250,,,,,,
2024-05-15 18:12:00,1012.70,60.0,53.5,78,2,115,,,,,,
2024-05-15 18:27:00,1012.70,61.0,53.7,76,2,182,,,,,,
2024-05-15 18:42:00,1012.70,61.0,54.1,78,3,131,,,,,,
2024-05-15 18:57:00,1012.60,61.0,53.4,76,1,109,,,,,,
2024-05-15 19:15:00,1012.70,62.0,53.6,73,0,90,,,,,,
2024-05-15 19:27:00,1012.50,63.0,54.2,72,1,128,,,,,,
2024-05-15 19:42:00,1012.40,63.0,54.2,72,1,105,,,,,,
2024-05-15 19:57:00,1012.30,64.0,54.8,72,2,187,,,,,,
2024-05-15 20:15:00,1012.30,64.0,54.8,72,1,187,,,,,,
2024-05-15 20:27:00,1012.00,65.0,55.0,69,2,156,,,,,,
2024-05-15 20:42:00,1011.90,66.0,55.9,70,3,329,,,,,,
2024-05-15 20:57:00,1011.80,67.0,56.1,67,1,218,,,,,,
2024-05-15 21:15:00,1011.70,67.0,56.1,67,3,15,,,,,,
2024-05-15 21:27:00,1011.50,67.0,55.7,66,3,198,,,,,,
2024-05-15 21:42:00,1011.50,66.0,55.1,68,3,131,,,,,,
2024-05-15 21:57:00,1011.30,67.0,56.1,67,3,110,,,,,,
2024-05-15 22:15:00,1011.30,66.0,55.9,70,3,192,,,,,,
2024-05-15 22:22:00,1011.30,66.0,55.5,68,3,179,,,,,,
2024-05-15 22:42:00,1011.20,67.0,56.1,67,1,322,,,,,,
2024-05-15 22:57:00,1011.10,66.0,55.5,68,2,111,,,,,,
2024-05-15 23:12:00,1011.10,67.0,56.1,67,2,120,,,,,,
2024-05-15 23:27:00,1011.10,66.0,55.5,68,2,133,,,,,,
2024-05-15 23:42:00,1011.10,65.0,55.4,70,2,138,,,,,,
2024-05-15 23:57:00,1011.30,65.0,55.4,70,2,175,,,,,,
2024-05-16 00:12:00,1011.50,64.0,54.8,72,1,137,,,,,,
2024-05-16 00:27:00,1011.50,64.0,54.8,72,1,181,,,,,,
2024-05-16 00:43:00,1011.50,64.0,54.8,72,1,223,,,,,,
2024-05-16 00:48:00,1011.50,64.0,54.9,72,1,360,1012.56,61.9,52.2,70,,214
2024-05-16 00:58:00,1011.20,63.0,54.0,72,2,274,1012.40,61.9,52.2,70,,214
2024-05-16 01:13:00,1011.60,64.0,54.4,70,1,263,,,,,,
2024-05-16 01:28:00,1011.70,63.0,54.2,72,2,164,,,,,,
2024-05-16 01:43:00,1011.70,62.0,53.6,73,2,196,,,,,,
2024-05-16 01:48:00,1011.70,62.0,53.7,74,2,255,1012.94,61.0,52.9,74,,214
2024-05-16 01:58:00,1011.80,62.0,53.7,74,1,250,1013.39,61.0,51.9,72,,214
2024-05-16 02:15:00,1011.80,62.0,54.0,74,1,221,,,,,,
2024-05-16 02:28:00,1011.80,62.0,54.0,74,0,260,,,,,,
2024-05-16 02:43:00,1012.00,62.0,54.3,75,0,49,,,,,,
2024-05-16 02:48:00,1012.00,62.0,54.8,77,0,291,1013.06,59.8,52.8,77,,214
2024-05-16 02:53:00,1012.20,62.0,54.5,76,0,33,1013.79,59.8,51.9,75,,214
2024-05-16 03:00:00,1012.20,61.0,53.7,76,0,0,,,,,,
2024-05-16 03:13:00,1012.40,61.0,53.7,76,0,335,,,,,,
2024-05-16 03:28:00,1012.50,61.0,54.1,78,0,211,,,,,,
2024-05-16 03:43:00,1012.70,60.0,53.1,78,0,0,,,,,,
2024-05-16 03:48:00,1012.70,60.0,53.2,78,0,278,1014.09,58.9,52.6,79,,214
2024-05-16 03:58:00,1012.80,60.0,53.5,79,0,316,1014.58,58.9,51.7,76,,214
2024-05-16 03:59:00,1012.80,60.0,53.5,78,0,316,,,,,,
2024-05-16 04:14:00,1013.00,60.0,53.5,78,0,326,,,,,,
2024-05-16 04:29:00,1013.00,60.0,53.5,78,0,0,,,,,,
2024-05-16 04:44:00,1013.00,60.0,53.5,78,0,336,,,,,,
2024-05-16 04:49:00,1013.00,60.0,53.5,79,0,0,1013.80,58.6,52.2,79,,228
2024-05-16 04:59:00,1013.20,60.0,53.5,79,0,0,1014.56,58.6,51.3,76,,228
2024-05-16 05:14:00,1013.30,60.0,53.5,78,0,277,,,,,,
2024-05-16 05:29:00,1013.30,60.0,53.8,80,0,0,,,,,,
2024-05-16 05:44:00,1013.40,60.0,53.9,80,0,0,1014.64,57.9,52.7,82,,227
2024-05-16 05:59:00,1013.50,60.0,53.5,79,0,0,1015.06,57.9,51.8,80,,227
2024-05-16 06:14:00,1013.30,60.0,53.8,80,0,0,,,,,,
2024-05-16 06:24:00,1013.40,60.0,53.8,80,0,0,,,,,,
2024-05-16 06:44:00,1013.30,60.0,53.9,80,0,0,1014.31,57.6,52.5,83,,227
2024-05-16 06:59:00,1013.40,60.0,53.9,80,0,0,1015.00,57.6,51.6,80,,227
2024-05-16 07:09:00,1013.40,60.0,53.8,80,0,0,,,,,,
2024-05-16 07:29:00,1013.50,60.0,54.1,81,0,223,,,,,,
2024-05-16 07:44:00,1013.50,59.0,52.9,80,0,221,1014.33,57.2,52.5,84,,214
2024-05-16 07:54:00,1013.40,59.0,53.2,81,0,0,1015.02,57.2,51.4,80,,227
2024-05-16 07:59:00,1013.40,59.0,53.2,81,0,0,1015.02,57.2,51.4,80,,227
2024-05-16 08:14:00,1013.30,59.0,53.2,80,0,178,,,,,,
2024-05-16 08:24:00,1013.30,59.0,53.2,80,0,206,,,,,,
2024-05-16 08:39:00,1013.30,59.0,53.5,81,0,14,,,,,,
2024-05-16 08:49:00,1013.20,59.0,53.5,82,0,0,1014.41,56.9,52.4,84,,227
2024-05-16 08:59:00,1013.20,59.0,53.5,82,0,0,1014.86,56.9,51.5,81,,227
2024-05-16 09:09:00,1013.20,59.0,53.5,81,0,202,,,,,,
2024-05-16 09:29:00,1013.30,58.0,52.5,81,0,223,,,,,,
2024-05-16 09:44:00,1013.30,58.0,52.5,81,0,224,,,,,,
2024-05-16 09:49:00,1013.30,58.0,52.9,83,0,360,1014.48,56.7,52.4,85,,214
2024-05-16 09:59:00,1013.40,58.0,52.9,83,0,188,1014.92,56.7,51.3,82,,214
2024-05-16 10:14:00,1013.50,58.0,52.9,82,0,306,,,,,,
2024-05-16 10:27:00,1013.50,58.0,52.9,82,0,238,,,,,,
2024-05-16 10:40:00,1013.60,58.0,52.9,82,0,225,,,,,,
2024-05-16 10:44:00,1013.60,58.0,52.9,83,0,199,1014.82,56.3,52.2,86,,214
2024-05-16 10:55:00,1013.70,58.0,52.9,83,0,0,1015.34,56.3,51.3,83,,227
2024-05-16 11:00:00,1013.70,58.0,52.9,82,0,291,,,,,,
2024-05-16 11:15:00,1013.70,58.0,53.2,83,0,0,,,,,,
2024-05-16 11:30:00,1013.70,58.0,53.2,83,0,183,,,,,,
2024-05-16 11:40:00,1013.70,58.0,53.2,84,0,0,1014.78,56.2,52.0,85,,222
2024-05-16 11:45:00,1013.70,58.0,53.2,84,0,0,1014.20,56.2,52.0,85,,228
2024-05-16 11:50:00,1013.60,58.0,53.2,84,0,0,1014.99,56.2,51.1,82,,228
2024-05-16 12:00:00,1013.60,58.0,53.2,83,0,171,,,,,,
2024-05-16 12:15:00,1013.60,58.0,53.8,85,0,166,,,,,,
2024-05-16 12:30:00,1013.60,57.0,52.9,85,0,142,,,,,,
2024-05-16 12:40:00,1013.60,57.0,53.2,86,0,55,1014.79,56.0,52.5,88,,207
2024-05-16 12:45:00,1013.60,57.0,53.2,86,0,124,1014.79,56.0,52.5,88,,214
2024-05-16 12:55:00,1013.60,57.0,53.2,86,1,127,1015.29,56.0,51.5,84,,214
2024-05-16 13:00:00,1013.60,57.0,53.2,87,1,117,,,,,,
2024-05-16 13:15:00,1013.70,57.0,53.5,88,0,19,,,,,,
2024-05-16 13:30:00,1013.60,57.0,53.2,87,0,0,,,,,,
2024-05-16 13:45:00,1013.70,57.0,53.2,87,0,115,,,,,,
2024-05-16 14:00:00,1013.80,57.0,53.2,87,0,188,,,,,,
2024-05-16 14:15:00,1013.80,57.0,52.9,85,0,113,,,,,,
2024-05-16 14:30:00,1013.80,58.0,53.8,85,0,170,,,,,,
2024-05-16 14:45:00,1013.80,58.0,53.5,84,0,190,,,,,,
2024-05-16 14:55:00,1013.80,58.0,53.5,84,1,292,,,,,,
2024-05-16 15:15:00,1013.90,59.0,53.8,82,0,159,,,,,,
2024-05-16 15:30:00,1013.90,58.0,52.9,82,1,180,,,,,,
2024-05-16 15:40:00,1013.90,59.0,53.8,82,0,258,,,,,,
2024-05-16 16:00:00,1014.00,60.0,54.1,81,0,198,,,,,,
2024-05-16 16:15:00,1014.10,60.0,54.1,81,0,189,,,,,,
2024-05-16 16:25:00,1014.10,60.0,54.1,81,1,259,,,,,,
2024-05-16 16:45:00,1014.20,61.0,54.4,79,0,359,,,,,,
2024-05-16 17:00:00,1014.10,61.0,54.4,79,0,299,,,,,,
2024-05-16 17:15:00,1014.00,61.0,54.4,79,1,81,,,,,,
2024-05-16 17:25:00,1014.00,62.0,55.1,78,0,355,,,,,,
2024-05-16 17:45:00,1014.00,62.0,54.7,76,1,50,,,,,,
2024-05-16 18:01:00,1014.00,63.0,55.7,76,0,299,,,,,,
2024-05-16 18:15:00,1014.10,64.0,55.5,73,0,24,,,,,,
2024-05-16 18:31:00,1014.10,64.0,55.9,74,0,292,,,,,,
2024-05-16 18:46:00,1014.00,64.0,55.9,74,0,207,,,,,,
2024-05-16 18:56:00,1014.00,64.0,55.5,73,0,256,,,,,,
2024-05-16 19:11:00,1014.00,65.0,56.5,73,1,191,,,,,,
2024-05-16 19:26:00,1014.00,65.0,56.1,73,1,143,,,,,,
2024-05-16 19:41:00,1013.90,65.0,55.8,72,1,173,,,,,,
2024-05-16 19:56:00,1013.80,65.0,55.4,70,1,119,,,,,,
2024-05-16 20:11:00,1013.70,65.0,55.8,72,3,161,,,,,,
2024-05-16 20:26:00,1013.60,66.0,56.3,71,3,144,,,,,,
2024-05-16 20:45:00,1013.40,66.0,55.9,70,2,201,,,,,,
2024-05-16 20:56:00,1013.30,66.0,56.3,71,3,141,,,,,,
2024-05-16 21:11:00,1013.30,66.0,56.3,71,3,190,,,,,,
2024-05-16 21:26:00,1013.20,67.0,56.1,67,1,325,,,,,,
2024-05-16 21:41:00,1013.00,69.0,57.2,66,1,134,,,,,,
2024-05-16 21:58:00,1012.90,69.0,57.2,66,2,212,,,,,,
2024-05-16 22:11:00,1012.70,70.0,57.2,63,1,195,,,,,,
2024-05-16 22:26:00,1012.60,71.0,57.8,63,1,173,,,,,,
2024-05-16 22:41:00,1012.40,72.0,58.7,62,1,0,,,,,,
2024-05-16 22:56:00,1012.30,73.0,57.8,58,0,0,,,,,,
2024-05-16 23:11:00,1012.20,74.0,58.8,59,0,332,,,,,,
2024-05-16 23:26:00,1012.10,73.0,58.7,60,1,286,,,,,,
2024-05-16 23:36:00,1012.00,73.0,58.3,60,0,257,,,,,,
2024-05-16 23:56:00,1011.90,73.0,58.7,60,0,76,,,,,,
2024-05-17 00:11:00,1011.80,71.0,58.2,64,1,203,,,,,,
2024-05-17 00:26:00,1011.70,71.0,57.8,63,1,321,,,,,,
2024-05-17 00:41:00,1011.80,70.0,57.2,63,1,341,,,,,,
2024-05-17 00:46:00,1011.80,70.0,57.9,65,1,233,1012.97,65.3,54.8,68,,214
2024-05-17 00:56:00,1011.70,69.0,57.4,66,0,348,1013.25,65.3,53.9,66,,214
2024-05-17 01:11:00,1011.80,68.0,56.6,66,0,0,,,,,,
2024-05-17 01:26:00,1011.90,67.0,56.5,68,1,208,,,,,,
2024-05-17 01:41:00,1011.80,66.0,55.5,68,0,293,,,,,,
2024-05-17 01:46:00,1011.80,66.0,56.1,70,0,282,1013.41,63.6,54.2,71,,205
2024-05-17 01:56:00,1011.90,65.0,55.1,70,0,327,1013.24,63.6,53.3,69,,214
2024-05-17 01:58:00,1011.90,65.0,55.0,69,0,327,,,,,,
2024-05-17 02:11:00,1012.00,64.0,55.2,72,0,263,,,,,,
2024-05-17 02:26:00,1012.10,62.0,54.0,74,0,247,,,,,,
2024-05-17 02:41:00,1012.20,62.0,54.3,75,0,44,,,,,,
2024-05-17 02:46:00,1012.30,61.0,53.8,77,0,15,1013.64,59.9,52.9,77,,205
2024-05-17 02:56:00,1012.30,61.0,53.8,77,0,320,1013.51,59.9,51.9,74,,214
2024-05-17 03:11:00,1012.40,60.0,53.5,78,0,213,,,,,,
2024-05-17 03:26:00,1012.60,60.0,53.5,78,0,344,,,,,,
2024-05-17 03:41:00,1012.80,60.0,53.8,80,0,340,,,,,,
2024-05-17 03:46:00,1012.90,60.0,53.9,80,0,0,1014.22,58.1,52.5,81,,227
2024-05-17 03:56:00,1013.10,60.0,53.5,79,0,339,1014.77,58.1,51.6,78,,214
2024-05-17 03:59:00,1013.10,60.0,53.5,78,0,339,,,,,,
2024-05-17 04:14:00,1013.30,60.0,53.8,80,0,341,,,,,,
2024-05-17 04:27:00,1013.50,60.0,53.8,80,0,325,,,,,,
2024-05-17 04:42:00,1013.80,60.0,53.8,80,0,322,,,,,,
2024-05-17 04:47:00,1013.80,60.0,53.9,80,0,0,1015.03,57.7,52.6,83,,227
2024-05-17 04:57:00,1013.90,60.0,53.9,80,0,360,1015.56,57.7,51.6,80,,214
2024-05-17 05:12:00,1014.10,60.0,54.1,81,0,339,,,,,,
2024-05-17 05:27:00,1014.10,59.0,53.2,80,0,0,,,,,,
2024-05-17 05:42:00,1014.10,59.0,53.2,80,0,263,,,,,,
2024-05-17 05:47:00,1014.10,60.0,54.2,81,0,0,1015.17,57.3,52.5,83,,227
2024-05-17 05:57:00,1014.10,60.0,54.2,81,0,0,1015.89,57.3,51.4,80,,227
2024-05-17 05:59:00,1014.10,60.0,54.1,81,0,312,,,,,,
2024-05-17 06:12:00,1014.20,59.0,54.2,84,0,0,,,,,,
2024-05-17 06:27:00,1014.20,59.0,53.5,81,0,262,,,,,,
2024-05-17 06:42:00,1014.30,59.0,53.8,82,0,313,,,,,,
2024-05-17 06:47:00,1014.30,59.0,53.9,83,0,0,1015.48,57.4,52.5,83,,228
2024-05-17 06:57:00,1014.30,59.0,53.5,82,0,0,1015.72,57.4,51.5,80,,228
2024-05-17 07:12:00,1014.40,59.0,53.8,82,0,0,,,,,,
2024-05-17 07:27:00,1014.30,59.0,53.5,81,0,303,,,,,,
2024-05-17 07:42:00,1014.30,59.0,53.5,81,0,285,,,,,,
2024-05-17 07:47:00,1014.30,59.0,53.5,82,0,0,1015.49,57.1,52.7,85,,227
2024-05-17 07:57:00,1014.30,59.0,53.9,83,0,0,1016.00,57.1,51.7,82,,227
2024-05-17 08:12:00,1014.30,59.0,53.5,81,0,0,,,,,,
2024-05-17 08:27:00,1014.30,59.0,53.5,81,0,309,,,,,,
2024-05-17 08:42:00,1014.20,59.0,53.8,82,0,97,,,,,,
2024-05-17 08:47:00,1014.20,59.0,53.5,82,0,0,1015.43,57.1,53.0,86,,227
2024-05-17 08:57:00,1014.20,59.0,53.5,82,0,226,1015.92,57.1,52.0,82,,214
2024-05-17 09:12:00,1014.10,59.0,53.5,81,1,124,,,,,,
2024-05-17 09:27:00,1014.00,59.0,53.5,81,1,134,,,,,,
2024-05-17 09:42:00,1014.00,59.0,53.8,82,0,149,,,,,,
2024-05-17 09:47:00,1014.00,59.0,53.9,83,0,360,1015.22,57.1,52.9,85,,214
2024-05-17 09:57:00,1014.10,59.0,53.9,83,0,302,1015.70,57.1,51.8,82,,214
2024-05-17 10:15:00,1013.90,59.0,53.8,82,0,0,,,,,,
2024-05-17 10:27:00,1014.00,59.0,54.2,84,0,119,,,,,,
2024-05-17 10:42:00,1014.00,59.0,54.2,84,1,67,,,,,,
2024-05-17 10:47:00,1014.00,59.0,54.2,84,1,196,1015.13,57.2,53.1,85,,214
2024-05-17 10:57:00,1014.00,59.0,53.9,83,0,98,1015.58,57.2,52.0,82,,215
2024-05-17 11:00:00,1014.00,59.0,53.8,82,0,98,,,,,,
2024-05-17 11:12:00,1013.90,59.0,54.2,84,1,123,,,,,,
2024-05-17 11:27:00,1013.90,58.0,53.2,83,1,190,,,,,,
2024-05-17 11:45:00,1013.90,58.0,52.9,82,1,72,,,,,,
2024-05-17 11:47:00,1013.90,58.0,52.9,83,1,133,1014.85,57.2,52.6,84,,214
2024-05-17 11:57:00,1013.90,58.0,52.9,83,1,193,1015.54,57.2,51.6,81,,215
2024-05-17 12:12:00,1014.00,58.0,52.9,82,1,208,,,,,,
2024-05-17 12:28:00,1014.00,58.0,52.9,82,1,198,,,,,,
2024-05-17 12:42:00,1014.00,58.0,52.9,83,1,124,1015.23,57.7,52.9,83,,216
2024-05-17 12:57:00,1014.10,58.0,53.2,84,2,167,1015.73,57.7,52.0,81,,214
2024-05-17 12:58:00,1014.10,58.0,53.2,83,2,167,,,,,,
2024-05-17 13:15:00,1014.20,58.0,53.2,83,1,147,,,,,,
2024-05-17 13:25:00,1014.20,58.0,53.2,83,1,0,,,,,,
2024-05-17 13:43:00,1014.40,58.0,53.5,84,1,156,,,,,,
2024-05-17 13:58:00,1014.50,58.0,53.5,84,1,356,,,,,,
2024-05-17 14:13:00,1014.50,58.0,53.2,83,0,188,,,,,,
2024-05-17 14:28:00,1014.50,58.0,53.2,83,0,182,,,,,,
2024-05-17 14:43:00,1014.40,58.0,53.5,84,1,147,,,,,,
2024-05-17 14:58:00,1014.50,58.0,53.2,83,1,192,,,,,,
2024-05-17 15:13:00,1014.50,58.0,52.9,82,0,106,,,,,,
2024-05-17 15:28:00,1014.50,59.0,53.5,81,0,194,,,,,,
2024-05-17 15:43:00,1014.50,59.0,53.8,82,1,217,,,,,,
2024-05-17 15:58:00,1014.50,59.0,53.5,81,1,229,,,,,,
2024-05-17 16:15:00,1014.50,59.0,53.8,82,2,157,,,,,,
2024-05-17 16:28:00,1014.50,59.0,53.2,80,0,135,,,,,,
2024-05-17 16:43:00,1014.50,59.0,53.2,80,1,204,,,,,,
2024-05-17 16:58:00,1014.40,60.0,54.1,81,0,145,,,,,,
2024-05-17 17:13:00,1014.50,60.0,54.5,82,0,92,,,,,,
2024-05-17 17:28:00,1014.40,60.0,54.1,81,1,0,,,,,,
2024-05-17 17:43:00,1014.50,60.0,54.1,81,0,140,,,,,,
2024-05-17 17:58:00,1014.50,60.0,53.8,80,0,116,,,,,,
2024-05-17 18:13:00,1014.50,61.0,54.4,79,0,0,,,,,,
2024-05-17 18:28:00,1014.50,61.0,54.4,79,0,122,,,,,,
2024-05-17 18:43:00,1014.40,61.0,54.1,78,0,296,,,,,,
2024-05-17 18:58:00,1014.40,61.0,54.1,78,2,191,,,,,,
2024-05-17 19:13:00,1014.40,61.0,53.7,76,0,203,,,,,,
2024-05-17 19:26:00,1014.40,62.0,54.7,76,0,0,,,,,,
2024-05-17 19:43:00,1014.20,62.0,54.3,75,1,285,,,,,,
2024-05-17 19:58:00,1014.10,62.0,54.3,75,0,0,,,,,,
2024-05-17 20:13:00,1014.00,62.0,54.0,74,0,32,,,,,,
2024-05-17 20:28:00,1013.90,63.0,55.0,75,0,210,,,,,,
2024-05-17 20:43:00,1013.80,64.0,55.2,72,0,221,,,,,,
2024-05-17 20:58:00,1013.50,63.0,54.2,72,1,36,,,,,,
2024-05-17 21:13:00,1013.40,65.0,55.0,69,0,207,,,,,,
2024-05-17 21:28:00,1013.10,65.0,55.4,70,1,311,,,,,,
2024-05-17 21:38:00,1012.90,66.0,55.1,68,0,310,,,,,,
2024-05-17 21:58:00,1012.60,67.0,56.5,68,1,127,,,,,,
2024-05-17 22:13:00,1012.50,66.0,55.5,68,1,215,,,,,,
2024-05-17 22:28:00,1012.30,67.0,55.7,66,1,228,,,,,,
2024-05-17 22:44:00,1012.10,69.0,55.9,63,0,0,,,,,,
2024-05-17 22:59:00,1011.90,69.0,56.7,64,2,203,,,,,,
2024-05-17 23:14:00,1011.60,68.0,55.8,64,1,0,,,,,,
2024-05-17 23:29:00,1011.50,69.0,56.3,63,1,178,,,,,,
2024-05-17 23:44:00,1011.30,69.0,56.3,63,1,137,,,,,,
2024-05-17 23:59:00,1011.50,69.0,56.3,63,2,172,,,,,,
2024-05-18 00:14:00,1011.50,70.0,58.1,66,1,297,,,,,,
2024-05-18 00:29:00,1011.30,71.0,58.2,64,0,343,,,,,,
2024-05-18 00:44:00,1011.50,70.0,57.7,64,0,344,,,,,,
2024-05-18 00:49:00,1011.50,70.0,58.3,66,0,360,1012.98,66.6,55.7,68,,214
2024-05-18 00:59:00,1011.60,69.0,58.2,68,0,58,1012.78,66.6,54.7,65,,214
2024-05-18 01:14:00,1011.60,68.0,57.0,67,0,29,,,,,,
2024-05-18 01:29:00,1011.70,67.0,57.3,71,0,350,,,,,,
2024-05-18 01:39:00,1011.80,65.0,55.8,72,1,270,,,,,,
2024-05-18 01:49:00,1011.90,65.0,56.3,73,0,314,1013.39,62.8,54.2,73,,214
2024-05-18 01:54:00,1011.90,65.0,56.3,73,0,184,1013.26,62.8,53.3,71,,214
2024-05-18 02:14:00,1012.20,63.0,55.3,75,0,24,,,,,,
2024-05-18 02:29:00,1012.50,62.0,54.7,76,0,248,,,,,,
2024-05-18 02:44:00,1012.70,62.0,54.7,76,0,267,,,,,,
2024-05-18 02:49:00,1012.70,62.0,55.1,78,0,345,1014.00,60.3,53.5,78,,214
2024-05-18 02:59:00,1012.80,61.0,54.2,78,0,360,1014.48,60.3,52.5,75,,214
2024-05-18 03:14:00,1012.90,61.0,54.4,79,0,275,,,,,,
2024-05-18 03:29:00,1012.70,60.0,53.5,78,0,297,,,,,,
2024-05-18 03:39:00,1012.80,60.0,53.8,80,0,14,,,,,,
2024-05-18 03:49:00,1013.00,60.0,53.9,80,0,316,1014.40,58.7,53.1,81,,214
2024-05-18 03:54:00,1013.00,60.0,53.9,80,0,250,1014.26,58.7,52.0,78,,214
2024-05-18 04:15:00,1013.20,60.0,53.8,80,0,0,,,,,,
2024-05-18 04:30:00,1013.50,60.0,53.8,80,0,356,,,,,,
2024-05-18 04:45:00,1013.70,60.0,54.2,81,0,300,1014.93,58.1,53.0,82,,214
2024-05-18 04:50:00,1013.60,60.0,54.2,81,0,0,1015.38,58.1,52.0,80,,227
2024-05-18 05:00:00,1013.80,60.0,53.8,80,0,246,,,,,,
2024-05-18 05:15:00,1013.90,60.0,53.8,80,0,289,,,,,,
2024-05-18 05:30:00,1013.80,59.0,53.2,80,0,0,,,,,,
2024-05-18 05:45:00,1013.90,60.0,54.2,81,0,0,1015.14,57.8,53.0,84,,227
2024-05-18 05:55:00,1014.00,60.0,54.2,81,0,0,1015.62,57.8,51.9,80,,227
2024-05-18 06:15:00,1013.90,60.0,53.8,80,0,0,,,,,,
2024-05-18 06:30:00,1014.00,60.0,54.1,81,0,242,,,,,,
2024-05-18 06:45:00,1013.90,60.0,54.2,81,0,218,1015.08,57.4,52.7,84,,214
2024-05-18 06:55:00,1013.90,60.0,54.2,81,0,0,1015.58,57.4,51.7,81,,227
2024-05-18 07:00:00,1013.90,60.0,54.1,81,0,0,,,,,,
2024-05-18 07:15:00,1013.80,60.0,54.5,82,0,262,,,,,,
2024-05-18 07:30:00,1013.90,60.0,54.1,81,0,291,,,,,,
2024-05-18 07:45:00,1013.70,60.0,54.2,81,0,0,1014.93,57.2,52.8,85,,230
2024-05-18 07:55:00,1013.80,60.0,54.2,81,0,0,1015.42,57.2,51.8,82,,228
2024-05-18 08:00:00,1013.80,60.0,54.5,82,0,0,,,,,,
2024-05-18 08:15:00,1013.70,60.0,54.5,82,0,0,,,,,,
2024-05-18 08:25:00,1013.70,60.0,54.5,82,0,289,,,,,,
2024-05-18 08:45:00,1013.60,60.0,54.5,82,0,0,1014.75,57.2,52.8,85,,230
2024-05-18 08:55:00,1013.60,60.0,54.5,82,0,0,1015.23,57.2,51.8,82,,228
2024-05-18 09:00:00,1013.60,60.0,54.5,82,0,262,,,,,,
2024-05-18 09:15:00,1013.30,59.0,53.5,81,0,0,,,,,,
2024-05-18 09:30:00,1013.40,59.0,53.5,81,0,0,,,,,,
2024-05-18 09:45:00,1013.60,59.0,53.9,83,0,195,1014.75,57.4,52.8,84,,216
2024-05-18 09:55:00,1013.50,59.0,53.5,82,0,268,1015.23,57.4,51.9,81,,214
2024-05-18 10:00:00,1013.50,59.0,53.5,81,0,265,,,,,,
2024-05-18 10:15:00,1013.50,59.0,53.5,81,0,188,,,,,,
2024-05-18 10:30:00,1013.60,59.0,53.8,82,1,231,,,,,,
2024-05-18 10:45:00,1013.70,59.0,53.9,83,0,191,1014.81,57.6,53.0,84,,214
2024-05-18 10:55:00,1013.70,59.0,53.9,83,0,295,1015.31,57.6,52.1,81,,214
2024-05-18 11:01:00,1013.80,59.0,53.8,82,0,215,,,,,,
2024-05-18 11:15:00,1013.80,59.0,53.8,82,0,215,,,,,,
2024-05-18 11:30:00,1013.80,59.0,53.8,82,0,222,,,,,,
2024-05-18 11:45:00,1014.00,59.0,53.9,83,0,210,1015.10,57.3,53.3,86,,216
2024-05-18 11:55:00,1014.00,58.0,53.2,84,0,0,1015.62,57.3,52.3,83,,228
2024-05-18 12:00:00,1014.00,58.0,53.2,83,0,252,,,,,,
2024-05-18 12:15:00,1014.00,58.0,53.2,83,0,185,,,,,,
2024-05-18 12:26:00,1014.10,58.0,53.2,83,0,249,,,,,,
2024-05-18 12:41:00,1014.10,58.0,53.2,83,0,0,,,,,,
2024-05-18 12:46:00,1014.20,58.0,53.8,85,0,360,1015.39,56.9,53.2,87,,214
2024-05-18 12:56:00,1014.30,58.0,53.8,85,0,0,1015.88,56.9,52.0,83,,227
2024-05-18 13:01:00,1014.30,58.0,53.8,85,0,201,,,,,,
2024-05-18 13:11:00,1014.40,58.0,53.8,85,0,0,,,,,,
2024-05-18 13:26:00,1014.60,58.0,53.8,85,0,0,,,,,,
2024-05-18 13:41:00,1014.60,58.0,53.8,85,0,167,,,,,,
2024-05-18 13:56:00,1014.90,58.0,54.1,86,1,135,,,,,,
2024-05-18 14:11:00,1015.10,58.0,54.8,88,1,124,,,,,,
2024-05-18 14:26:00,1015.30,57.0,54.4,91,1,198,,,,,,
2024-05-18 14:41:00,1015.30,57.0,54.4,91,0,154,,,,,,
2024-05-18 14:56:00,1015.30,57.0,54.1,89,1,179,,,,,,
2024-05-18 15:11:00,1015.30,58.0,54.5,87,1,176,,,,,,
2024-05-18 15:28:00,1015.40,58.0,54.1,86,1,148,,,,,,
2024-05-18 15:41:00,1015.50,58.0,54.1,86,1,144,,,,,,
2024-05-18 15:56:00,1015.50,58.0,53.8,85,1,217,,,,,,
2024-05-18 16:13:00,1015.40,58.0,53.5,84,3,189,,,,,,
2024-05-18 16:26:00,1015.60,59.0,54.2,84,1,127,,,,,,
2024-05-18 16:41:00,1015.60,59.0,54.2,84,2,201,,,,,,
2024-05-18 16:56:00,1015.70,59.0,54.2,84,1,193,,,,,,
2024-05-18 17:11:00,1015.70,58.0,53.2,83,2,202,,,,,,
2024-05-18 17:26:00,1015.80,59.0,53.8,82,1,207,,,,,,
2024-05-18 17:41:00,1015.90,59.0,53.5,81,3,174,,,,,,
2024-05-18 17:56:00,1015.90,59.0,53.2,80,1,130,,,,,,
2024-05-18 18:11:00,1016.00,60.0,54.1,81,1,141,,,,,,
2024-05-18 18:26:00,1015.90,60.0,53.8,80,2,173,,,,,,
2024-05-18 18:41:00,1015.90,60.0,53.1,78,1,184,,,,,,
2024-05-18 18:56:00,1015.80,61.0,53.7,76,1,118,,,,,,
2024-05-18 19:11:00,1015.70,62.0,54.3,75,1,127,,,,,,
2024-05-18 19:26:00,1015.50,62.0,54.3,75,2,179,,,,,,
2024-05-18 19:41:00,1015.40,63.0,53.8,72,1,159,,,,,,
2024-05-18 19:59:00,1015.20,64.0,54.4,70,1,41,,,,,,
2024-05-18 20:11:00,1015.10,63.0,53.8,72,1,121,,,,,,
2024-05-18 20:26:00,1014.90,64.0,54.8,72,1,19,,,,,,
2024-05-18 20:41:00,1014.80,65.0,54.2,67,1,204,,,,,,
2024-05-18 20:51:00,1014.50,66.0,54.3,66,2,83,,,,,,
2024-05-18 21:11:00,1014.50,67.0,55.3,66,3,108,,,,,,
2024-05-18 21:26:00,1014.30,67.0,54.4,63,1,175,,,,,,
2024-05-18 21:41:00,1014.20,68.0,54.9,62,1,131,,,,,,
2024-05-18 21:56:00,1014.10,68.0,54.9,62,3,140,,,,,,
2024-05-18 22:12:00,1014.00,69.0,55.4,62,2,210,,,,,,
2024-05-18 22:27:00,1013.90,70.0,55.5,59,1,91,,,,,,
2024-05-18 22:42:00,1013.80,70.0,55.5,59,1,135,,,,,,
2024-05-18 22:57:00,1013.80,71.0,57.8,63,1,234,,,,,,
2024-05-18 23:12:00,1013.80,73.0,58.3,60,1,27,,,,,,
2024-05-18 23:27:00,1013.80,73.0,58.3,60,0,197,,,,,,
2024-05-18 23:42:00,1013.90,73.0,58.7,60,0,320,,,,,,
2024-05-18 23:57:00,1013.90,72.0,57.8,60,0,95,,,,,,
2024-05-19 00:12:00,1013.90,71.0,57.8,63,0,321,,,,,,
2024-05-19 00:27:00,1013.90,70.0,57.2,63,0,4,,,,,,
2024-05-19 00:42:00,1013.80,69.0,57.2,66,0,308,,,,,,
2024-05-19 00:47:00,1013.80,69.0,57.4,66,0,339,1015.27,65.0,55.0,70,,214
2024-05-19 00:57:00,1013.90,68.0,56.8,67,0,355,1015.31,65.0,54.1,67,,214
2024-05-19 01:12:00,1013.90,67.0,56.5,68,0,305,,,,,,
2024-05-19 01:27:00,1014.00,67.0,56.5,68,0,344,,,,,,
2024-05-19 01:42:00,1014.10,66.0,56.3,71,0,19,,,,,,
2024-05-19 01:47:00,1014.10,65.0,55.5,71,0,360,1015.47,62.9,54.4,73,,214
2024-05-19 01:57:00,1014.10,65.0,55.9,72,0,217,1015.35,62.9,53.5,71,,214
2024-05-19 02:12:00,1014.20,64.0,55.5,73,0,318,,,,,,
2024-05-19 02:27:00,1014.40,62.0,54.3,75,0,9,,,,,,
2024-05-19 02:43:00,1014.50,62.0,55.1,78,0,32,,,,,,
2024-05-19 02:48:00,1014.60,61.0,54.5,79,0,257,1016.00,59.3,53.2,80,,214
2024-05-19 02:58:00,1014.90,61.0,54.5,79,0,357,1016.56,59.3,52.2,77,,214
2024-05-19 03:13:00,1015.20,60.0,53.8,80,0,320,,,,,,
2024-05-19 03:30:00,1015.40,60.0,54.1,81,0,261,,,,,,
2024-05-19 03:43:00,1015.50,59.0,53.5,81,0,192,,,,,,
2024-05-19 03:48:00,1015.60,59.0,53.5,82,0,316,1016.76,57.2,52.3,83,,214
2024-05-19 03:58:00,1015.70,58.0,52.9,83,0,320,1017.30,57.2,51.4,80,,214
2024-05-19 04:15:00,1015.70,58.0,53.2,83,0,244,,,,,,
2024-05-19 04:28:00,1015.80,57.0,52.2,83,0,0,,,,,,
2024-05-19 04:43:00,1016.10,57.0,52.5,84,0,0,1017.33,56.1,51.8,85,,236
2024-05-19 04:58:00,1016.20,57.0,52.9,85,0,0,1017.86,56.1,50.8,82,,227
2024-05-19 05:15:00,1016.30,56.0,52.2,86,0,0,,,,,,
2024-05-19 05:30:00,1016.30,56.0,52.5,87,0,207,,,,,,
2024-05-19 05:45:00,1016.30,55.0,51.5,87,0,0,1017.41,54.9,51.4,87,,227
2024-05-19 05:55:00,1016.30,55.0,51.8,88,0,0,1017.93,54.9,50.3,84,,227
2024-05-19 06:15:00,1016.20,54.0,50.8,88,0,317,,,,,,
2024-05-19 06:30:00,1016.20,54.0,50.8,88,0,0,,,,,,
2024-05-19 06:45:00,1016.10,53.0,50.1,89,0,0,1017.23,54.7,51.6,89,,227
2024-05-19 06:55:00,1016.10,53.0,50.1,89,0,0,1017.73,54.7,50.5,85,,227
2024-05-19 07:00:00,1016.10,53.0,50.1,89,0,0,,,,,,
2024-05-19 07:12:00,1016.00,53.0,50.1,89,0,0,,,,,,
2024-05-19 07:25:00,1016.00,52.0,49.2,90,0,0,,,,,,
2024-05-19 07:45:00,1016.00,52.0,49.1,89,0,0,1016.48,54.3,50.9,88,,228
2024-05-19 07:55:00,1016.00,53.0,50.1,89,0,0,1017.30,54.2,50.0,85,,228
2024-05-19 08:00:00,1016.00,53.0,49.8,88,0,0,,,,,,
2024-05-19 08:15:00,1016.00,54.0,50.8,88,0,0,,,,,,
2024-05-19 08:25:00,1016.00,54.0,50.8,88,0,179,,,,,,
2024-05-19 08:45:00,1016.00,55.0,52.1,89,0,360,1017.02,55.1,51.7,88,,214
2024-05-19 08:55:00,1016.10,55.0,52.1,89,1,138,1017.53,55.1,50.8,85,,214
2024-05-19 09:00:00,1016.10,55.0,52.1,90,0,0,,,,,,
2024-05-19 09:15:00,1016.10,55.0,52.1,90,0,68,,,,,,
2024-05-19 09:30:00,1015.90,55.0,52.1,90,0,84,,,,,,
2024-05-19 09:45:00,1016.00,55.0,52.4,90,0,160,1016.87,54.5,51.9,90,,214
2024-05-19 09:55:00,1016.00,55.0,52.4,90,0,360,1017.36,54.5,50.7,87,,214
2024-05-19 10:15:00,1015.90,55.0,53.0,92,0,135,,,,,,
2024-05-19 10:30:00,1015.80,54.0,52.3,93,0,123,,,,,,
2024-05-19 10:45:00,1015.80,54.0,52.6,94,1,182,1016.60,54.2,51.9,92,,214
2024-05-19 10:55:00,1015.80,54.0,52.6,94,1,186,1017.27,54.2,50.8,88,,214
2024-05-19 11:00:00,1015.90,54.0,52.6,95,1,133,,,,,,
2024-05-19 11:10:00,1016.00,54.0,52.3,93,0,123,,,,,,
2024-05-19 11:30:00,1016.00,54.0,52.3,93,0,0,,,,,,
2024-05-19 11:45:00,1016.00,55.0,52.4,90,0,136,1016.96,53.9,51.3,90,,214
2024-05-19 11:55:00,1016.00,55.0,52.7,91,0,186,1017.51,53.9,50.3,87,,214
2024-05-19 12:00:00,1016.10,55.0,52.7,92,0,190,,,,,,
2024-05-19 12:15:00,1016.20,55.0,52.4,90,1,183,,,,,,
2024-05-19 12:30:00,1016.20,54.0,51.7,92,1,198,,,,,,
2024-05-19 12:45:00,1016.20,54.0,51.4,90,0,164,1017.34,54.0,49.9,85,,214
2024-05-19 12:46:00,1016.20,54.0,51.4,90,0,164,,,,,,
2024-05-19 12:56:00,1016.40,54.0,51.4,90,0,360,1017.85,54.0,49.9,85,,214
2024-05-19 13:11:00,1016.40,54.0,51.4,90,0,192,,,,,,
2024-05-19 13:26:00,1016.50,54.0,51.4,90,0,0,,,,,,
2024-05-19 13:41:00,1016.60,55.0,52.1,90,0,185,,,,,,
2024-05-19 13:56:00,1016.80,55.0,52.1,90,0,188,,,,,,
2024-05-19 14:11:00,1017.00,55.0,52.1,90,0,162,,,,,,
2024-05-19 14:30:00,1017.00,55.0,51.5,87,0,147,,,,,,
2024-05-19 14:43:00,1017.00,56.0,51.2,83,0,111,,,,,,
2024-05-19 14:56:00,1016.90,56.0,51.5,84,0,197,,,,,,
2024-05-19 15:11:00,1017.00,56.0,51.5,84,1,139,,,,,,
2024-05-19 15:26:00,1017.00,56.0,50.9,83,0,132,,,,,,
2024-05-19 15:41:00,1017.10,56.0,51.2,83,1,174,,,,,,
2024-05-19 15:56:00,1017.10,57.0,52.2,83,0,144,,,,,,
2024-05-19 16:11:00,1017.20,57.0,52.2,83,0,147,,,,,,
2024-05-19 16:26:00,1017.10,57.0,51.9,83,1,274,,,,,,
2024-05-19 16:41:00,1017.00,57.0,51.6,82,1,157,,,,,,
2024-05-19 16:56:00,1017.00,57.0,51.6,82,1,121,,,,,,
2024-05-19 17:11:00,1017.00,58.0,52.2,80,0,194,,,,,,
2024-05-19 17:26:00,1016.90,58.0,50.8,77,1,161,,,,,,
2024-05-19 17:43:00,1016.90,58.0,50.8,77,0,190,,,,,,
2024-05-19 17:56:00,1017.00,60.0,52.0,74,0,53,,,,,,
2024-05-19 18:13:00,1016.90,60.0,51.7,74,1,297,,,,,,
2024-05-19 18:26:00,1016.70,60.0,52.0,74,2,137,,,,,,
2024-05-19 18:41:00,1016.50,60.0,51.3,73,1,95,,,,,,
2024-05-19 18:56:00,1016.50,62.0,51.3,67,1,340,,,,,,
2024-05-19 19:11:00,1016.50,63.0,51.9,66,2,41,,,,,,
2024-05-19 19:26:00,1016.40,65.0,52.5,64,1,155,,,,,,
2024-05-19 19:41:00,1016.30,64.0,52.0,64,1,161,,,,,,
2024-05-19 19:56:00,1016.00,66.0,51.7,60,1,89,,,,,,
2024-05-19 20:14:00,1015.80,67.0,52.2,58,1,168,,,,,,
2024-05-19 20:26:00,1015.80,67.0,52.6,60,2,22,,,,,,
2024-05-19 20:42:00,1015.80,68.0,53.1,59,1,140,,,,,,
2024-05-19 20:56:00,1015.70,69.0,54.1,58,2,120,,,,,,
2024-05-19 21:11:00,1015.70,69.0,53.6,58,2,183,,,,,,
2024-05-19 21:29:00,1015.50,71.0,54.0,55,2,196,,,,,,
2024-05-19 21:44:00,1015.30,71.0,55.0,57,2,135,,,,,,
2024-05-19 21:56:00,1015.30,72.0,56.4,57,1,193,,,,,,
2024-05-19 22:11:00,1015.10,72.0,56.4,57,1,259,,,,,,
2024-05-19 22:26:00,1014.90,71.0,55.5,58,2,202,,,,,,
2024-05-19 22:41:00,1014.60,72.0,56.4,57,1,233,,,,,,
2024-05-19 22:57:00,1014.50,73.0,56.4,55,0,190,,,,,,
2024-05-19 23:14:00,1014.40,73.0,55.9,54,0,163,,,,,,
2024-05-19 23:27:00,1014.30,74.0,56.8,54,0,251,,,,,,
2024-05-19 23:42:00,1014.20,73.0,56.4,55,0,294,,,,,,
2024-05-19 23:57:00,1014.20,73.0,56.4,55,0,202,,,,,,
2024-05-20 00:12:00,1014.20,70.0,55.5,59,3,163,,,,,,
2024-05-20 00:27:00,1014.20,68.0,54.0,61,3,144,,,,,,
2024-05-20 00:37:00,1014.30,68.0,54.5,61,3,192,,,,,,
2024-05-20 00:47:00,1014.30,68.0,54.7,62,2,185,1015.82,66.0,53.0,62,,214
2024-05-20 00:57:00,1014.50,68.0,55.1,63,2,220,1015.65,66.0,52.1,60,,214
2024-05-20 01:12:00,1014.80,67.0,54.0,62,1,335,,,,,,
2024-05-20 01:27:00,1014.30,66.0,53.9,65,0,331,,,,,,
2024-05-20 01:42:00,1014.30,65.0,53.8,67,0,240,,,,,,
2024-05-20 01:47:00,1014.30,64.0,53.4,68,0,21,1015.70,62.3,51.8,68,,214
2024-05-20 01:57:00,1014.30,64.0,53.8,69,0,358,1015.51,62.3,50.8,65,,214
2024-05-20 02:12:00,1014.40,63.0,53.1,70,0,350,,,,,,
2024-05-20 02:27:00,1014.20,62.0,52.9,71,0,239,,,,,,
2024-05-20 02:42:00,1014.10,61.0,52.3,73,0,184,,,,,,
2024-05-20 02:47:00,1014.00,61.0,52.8,74,0,360,1015.52,59.4,51.0,73,,214
2024-05-20 02:57:00,1014.00,60.0,51.8,74,0,0,1015.30,59.4,50.0,71,,227
2024-05-20 03:12:00,1014.00,60.0,52.0,74,0,0,,,,,,
2024-05-20 03:27:00,1013.90,59.0,51.4,75,0,30,,,,,,
2024-05-20 03:43:00,1013.90,58.0,50.8,77,0,245,,,,,,
2024-05-20 03:47:00,1014.00,58.0,51.2,78,0,0,1015.45,57.1,50.4,78,,227
2024-05-20 03:52:00,1014.00,58.0,51.2,78,0,0,1015.27,57.1,49.5,75,,227
2024-05-20 04:15:00,1014.10,58.0,51.2,78,0,212,,,,,,
2024-05-20 04:28:00,1014.10,58.0,51.5,78,0,284,,,,,,
2024-05-20 04:43:00,1014.10,57.0,50.9,79,0,315,,,,,,
2024-05-20 04:47:00,1014.20,57.0,50.9,80,0,0,1015.73,55.5,49.9,81,,227
2024-05-20 04:57:00,1014.30,57.0,50.9,80,0,0,1015.54,55.5,48.9,78,,227
2024-05-20 04:58:00,1014.30,57.0,50.9,79,0,316,,,,,,
2024-05-20 05:13:00,1014.30,56.0,50.2,80,0,0,,,,,,
2024-05-20 05:28:00,1014.30,56.0,50.6,81,0,263,,,,,,
2024-05-20 05:43:00,1014.40,56.0,50.9,83,0,238,,,,,,
2024-05-20 05:48:00,1014.40,56.0,50.6,82,0,0,1015.79,54.2,49.2,82,,227
2024-05-20 05:58:00,1014.40,55.0,50.0,83,0,0,1015.61,54.2,48.2,80,,227
2024-05-20 06:15:00,1014.40,55.0,50.2,83,0,0,,,,,,
2024-05-20 06:28:00,1014.30,54.0,49.3,83,0,354,,,,,,
2024-05-20 06:43:00,1014.30,53.0,48.9,85,0,260,,,,,,
2024-05-20 06:48:00,1014.40,53.0,48.9,85,0,282,1015.60,53.0,48.6,84,,214
2024-05-20 06:58:00,1014.30,53.0,48.9,85,0,318,1015.44,53.0,47.5,81,,214
2024-05-20 07:15:00,1014.20,53.0,49.2,86,0,0,,,,,,
2024-05-20 07:25:00,1014.10,52.0,48.2,86,0,313,,,,,,
2024-05-20 07:43:00,1014.00,52.0,48.2,86,0,297,,,,,,
2024-05-20 07:48:00,1014.00,52.0,48.2,86,0,294,1015.40,51.9,48.0,86,,214
2024-05-20 07:58:00,1014.00,52.0,48.5,87,0,327,1015.21,51.9,47.0,83,,214
2024-05-20 08:13:00,1013.90,52.0,48.6,88,0,0,,,,,,
2024-05-20 08:28:00,1013.80,51.0,47.9,88,0,345,,,,,,
2024-05-20 08:45:00,1013.80,51.0,47.9,88,0,298,,,,,,
2024-05-20 08:48:00,1013.80,51.0,47.8,88,0,0,1014.97,50.8,47.6,88,,227
2024-05-20 08:58:00,1013.80,51.0,47.8,88,0,0,1015.46,50.8,46.6,85,,227
2024-05-20 09:13:00,1013.80,51.0,47.9,88,0,12,,,,,,
2024-05-20 09:28:00,1013.60,51.0,47.9,88,0,0,,,,,,
2024-05-20 09:43:00,1013.50,51.0,48.2,89,0,0,,,,,,
2024-05-20 09:48:00,1013.40,51.0,47.8,88,0,0,1014.64,50.8,47.5,88,,227
2024-05-20 09:58:00,1013.40,52.0,48.8,88,0,0,1015.17,50.8,46.6,85,,227
2024-05-20 10:13:00,1013.40,53.0,50.4,90,1,170,,,,,,
2024-05-20 10:30:00,1013.50,53.0,50.1,89,1,66,,,,,,
2024-05-20 10:43:00,1013.50,54.0,51.1,89,0,199,,,,,,
2024-05-20 10:48:00,1013.50,54.0,50.8,88,0,203,1014.66,51.2,48.5,90,,214
2024-05-20 10:58:00,1013.60,54.0,50.8,88,1,209,1015.17,51.2,47.5,87,,214
2024-05-20 11:13:00,1013.70,54.0,50.8,88,0,112,,,,,,
2024-05-20 11:28:00,1013.80,54.0,50.8,88,0,0,,,,,,
2024-05-20 11:43:00,1013.70,54.0,50.5,87,1,165,1014.73,52.4,49.7,90,,214
2024-05-20 11:58:00,1013.70,54.0,50.8,88,1,159,1014.93,52.4,48.8,87,,214
2024-05-20 12:13:00,1013.80,54.0,51.1,89,1,204,,,,,,
2024-05-20 12:28:00,1014.00,54.0,51.1,89,1,176,,,,,,
2024-05-20 12:43:00,1014.10,54.0,51.1,89,1,193,,,,,,
2024-05-20 12:48:00,1014.10,54.0,51.4,90,1,203,1015.26,52.9,50.2,90,,214
2024-05-20 12:58:00,1014.10,54.0,51.4,90,1,184,1015.81,52.9,49.3,87,,214
2024-05-20 13:13:00,1014.20,54.0,51.7,92,0,0,,,,,,
2024-05-20 13:28:00,1014.40,54.0,51.1,89,0,0,,,,,,
2024-05-20 13:38:00,1014.60,54.0,50.8,88,1,178,,,,,,
2024-05-20 13:58:00,1014.60,54.0,50.2,87,2,178,,,,,,
2024-05-20 14:08:00,1014.80,54.0,50.2,87,1,147,,,,,,
2024-05-20 14:23:00,1014.90,54.0,50.5,88,1,142,,,,,,
2024-05-20 14:43:00,1015.10,54.0,50.8,88,1,231,,,,,,
2024-05-20 14:59:00,1015.20,54.0,50.8,88,1,181,,,,,,
2024-05-20 15:14:00,1015.30,55.0,51.5,87,0,182,,,,,,
2024-05-20 15:29:00,1015.30,55.0,51.2,86,1,231,,,,,,
2024-05-20 15:44:00,1015.50,55.0,51.2,86,1,107,,,,,,
2024-05-20 15:54:00,1015.60,55.0,50.9,86,0,243,,,,,,
2024-05-20 16:14:00,1015.60,55.0,50.6,84,1,141,,,,,,
2024-05-20 16:29:00,1015.70,56.0,51.2,83,1,189,,,,,,
2024-05-20 16:39:00,1015.70,56.0,50.9,83,3,195,,,,,,
2024-05-20 16:59:00,1015.60,56.0,50.6,81,3,182,,,,,,
2024-05-20 17:14:00,1015.60,56.0,50.2,80,2,103,,,,,,
2024-05-20 17:29:00,1015.60,57.0,50.9,79,1,178,,,,,,
2024-05-20 17:44:00,1015.60,57.0,50.5,78,2,140,,,,,,
2024-05-20 17:59:00,1015.60,58.0,50.8,77,0,179,,,,,,
2024-05-20 18:14:00,1015.60,59.0,51.8,77,1,180,,,,,,
2024-05-20 18:29:00,1015.60,59.0,51.8,77,0,217,,,,,,
2024-05-20 18:39:00,1015.60,59.0,51.1,74,0,109,,,,,,
2024-05-20 18:59:00,1015.40,60.0,51.7,74,1,189,,,,,,
2024-05-20 19:14:00,1015.30,61.0,51.9,71,1,139,,,,,,
2024-05-20 19:29:00,1015.00,62.0,52.1,70,0,311,,,,,,
2024-05-20 19:44:00,1014.90,63.0,51.9,66,1,180,,,,,,
2024-05-20 19:59:00,1014.80,63.0,51.5,66,1,200,,,,,,
2024-05-20 20:14:00,1014.80,63.0,51.9,66,1,205,,,,,,
2024-05-20 20:29:00,1014.40,63.0,51.5,66,1,355,,,,,,
2024-05-20 20:39:00,1014.30,64.0,51.6,63,1,285,,,,,,
2024-05-20 20:59:00,1014.10,65.0,52.1,62,0,0,,,,,,
2024-05-20 21:14:00,1014.00,65.0,52.5,64,1,335,,,,,,
2024-05-20 21:29:00,1013.90,67.0,52.6,60,0,301,,,,,,
2024-05-20 21:44:00,1013.80,66.0,52.6,62,1,312,,,,,,
2024-05-20 21:59:00,1013.60,67.0,53.1,61,1,327,,,,,,
2024-05-20 22:12:00,1013.50,67.0,53.5,61,1,331,,,,,,
2024-05-20 22:29:00,1013.50,67.0,54.0,62,1,252,,,,,,
2024-05-20 22:44:00,1013.20,69.0,54.1,58,0,286,,,,,,
2024-05-20 22:59:00,1013.00,70.0,55.5,59,0,259,,,,,,
2024-05-20 23:14:00,1013.00,69.0,54.5,59,1,230,,,,,,
2024-05-20 23:29:00,1012.90,69.0,54.5,59,0,253,,,,,,
2024-05-20 23:44:00,1012.90,68.0,54.5,61,1,325,,,,,,
2024-05-20 23:59:00,1012.90,67.0,54.4,63,1,263,,,,,,
2024-05-21 00:15:00,1012.80,66.0,54.3,66,1,238,,,,,,
2024-05-21 00:30:00,1012.70,65.0,53.4,66,1,262,,,,,,
2024-05-21 00:40:00,1012.70,65.0,53.9,67,0,286,1013.79,62.9,51.8,66,,215
2024-05-21 00:45:00,1012.70,64.0,53.4,68,0,325,1013.99,62.9,51.8,66,,214
2024-05-21 00:50:00,1012.70,64.0,53.4,68,0,334,1013.99,62.9,50.8,64,,214
2024-05-21 00:55:00,1012.60,64.0,53.8,69,0,309,1013.85,62.9,50.8,64,,214
2024-05-21 01:00:00,1012.60,64.0,53.6,69,1,336,,,,,,
2024-05-21 01:15:00,1012.50,63.0,53.1,70,0,248,,,,,,
2024-05-21 01:30:00,1012.50,62.0,52.5,70,0,336,,,,,,
2024-05-21 01:40:00,1012.40,61.0,52.0,72,0,56,1013.88,60.6,50.7,69,,117
2024-05-21 01:45:00,1012.40,61.0,52.0,72,0,349,1013.88,60.6,50.7,69,,214
2024-05-21 01:50:00,1012.50,61.0,52.4,73,0,328,1013.76,60.6,49.6,67,,214
2024-05-21 02:00:00,1012.50,60.0,51.3,73,0,300,,,,,,
2024-05-21 02:10:00,1012.40,60.0,51.7,74,0,247,,,,,,
2024-05-21 02:30:00,1012.60,59.0,51.1,74,0,246,,,,,,
2024-05-21 02:40:00,1012.60,58.0,50.6,76,0,320,1014.23,58.3,49.9,73,86.4,261
2024-05-21 02:45:00,1012.60,58.0,50.9,77,0,360,1014.23,58.3,49.8,73,,214
2024-05-21 02:55:00,1012.90,58.0,51.2,78,0,319,1014.05,58.3,48.9,70,,214
2024-05-21 03:15:00,1012.90,57.0,50.5,78,0,276,,,,,,
2024-05-21 03:27:00,1012.90,57.0,50.5,78,0,254,,,,,,
2024-05-21 03:40:00,1013.00,56.0,49.6,79,0,295,1014.61,56.0,49.0,77,,38
2024-05-21 03:45:00,1013.10,56.0,49.6,79,0,219,1014.61,56.0,49.0,77,,214
2024-05-21 03:50:00,1013.10,56.0,50.0,80,0,254,1014.61,56.0,48.1,74,,214
2024-05-21 03:55:00,1013.10,56.0,50.0,80,0,0,1014.44,56.0,48.1,74,,227
2024-05-21 04:00:00,1013.10,56.0,49.9,80,0,281,,,,,,
2024-05-21 04:15:00,1013.30,55.0,49.3,81,0,116,,,,,,
2024-05-21 04:30:00,1013.40,55.0,49.3,81,0,297,,,,,,
2024-05-21 04:45:00,1013.50,55.0,49.6,82,0,0,1014.90,54.1,47.8,79,,227
2024-05-21 04:55:00,1013.60,54.0,49.0,83,0,0,1014.78,54.1,47.8,79,,227
2024-05-21 05:00:00,1013.60,54.0,49.0,82,0,224,,,,,,
2024-05-21 05:12:00,1013.70,54.0,49.3,83,0,233,,,,,,
2024-05-21 05:30:00,1013.80,53.0,48.3,83,0,313,,,,,,
2024-05-21 05:45:00,1013.80,53.0,48.6,84,0,0,1015.19,52.7,48.3,85,,227
2024-05-21 05:55:00,1013.70,53.0,48.6,84,0,0,1015.02,52.7,47.2,81,,227
2024-05-21 06:00:00,1013.80,53.0,48.6,84,0,0,,,,,,
2024-05-21 06:15:00,1013.80,52.0,47.9,85,0,289,,,,,,
2024-05-21 06:25:00,1013.90,52.0,48.2,86,0,322,,,,,,
2024-05-21 06:40:00,1013.90,51.0,47.3,87,0,0,,,,,,
2024-05-21 06:45:00,1013.80,51.0,47.2,86,0,0,1015.10,51.0,47.3,86,,227
2024-05-21 06:55:00,1013.80,52.0,48.2,86,0,0,1014.92,51.0,46.2,83,,227
2024-05-21 07:00:00,1013.80,52.0,48.2,86,0,310,,,,,,
2024-05-21 07:15:00,1013.70,52.0,47.9,85,0,0,,,,,,
2024-05-21 07:30:00,1013.70,53.0,48.6,84,0,209,,,,,,
2024-05-21 07:45:00,1013.70,54.0,49.3,83,0,0,1014.97,51.8,47.8,86,,227
2024-05-21 07:55:00,1013.60,54.0,49.0,83,0,162,1014.76,51.8,46.7,82,,214
2024-05-21 08:00:00,1013.50,54.0,49.0,82,0,0,,,,,,
2024-05-21 08:10:00,1013.50,54.0,49.0,82,0,246,,,,,,
2024-05-21 08:30:00,1013.50,55.0,49.9,82,0,253,,,,,,
2024-05-21 08:45:00,1013.40,55.0,50.0,83,0,0,1014.75,52.6,48.8,86,,227
2024-05-21 08:55:00,1013.30,55.0,50.0,83,0,0,1014.56,52.6,47.7,83,,227
2024-05-21 09:00:00,1013.30,55.0,49.9,82,0,200,,,,,,
2024-05-21 09:15:00,1013.30,55.0,49.9,82,0,189,,,,,,
2024-05-21 09:25:00,1013.30,55.0,49.6,81,0,195,,,,,,
2024-05-21 09:45:00,1013.40,55.0,50.0,83,0,187,1014.57,53.5,49.3,85,,214
2024-05-21 09:55:00,1013.40,55.0,50.0,83,0,276,1015.07,53.5,48.3,82,,214
2024-05-21 10:15:00,1013.30,55.0,49.9,82,0,194,,,,,,
2024-05-21 10:26:00,1013.30,55.0,49.9,82,0,210,,,,,,
2024-05-21 10:40:00,1013.10,55.0,50.6,84,0,257,,,,,,
2024-05-21 10:45:00,1013.10,54.0,49.6,84,0,0,1014.44,53.1,49.0,85,,227
2024-05-21 10:55:00,1013.20,53.0,49.2,86,0,0,1014.94,53.1,47.9,82,,227
2024-05-21 11:01:00,1013.30,53.0,49.5,87,0,0,,,,,,
2024-05-21 11:16:00,1013.20,53.0,49.8,88,0,89,,,,,,
2024-05-21 11:31:00,1013.20,52.0,48.9,89,0,300,,,,,,
2024-05-21 11:45:00,1013.00,52.0,48.8,88,0,360,1014.38,51.0,47.5,87,,214
2024-05-21 11:46:00,1013.00,52.0,48.9,89,0,0,,,,,,
2024-05-21 11:55:00,1013.00,52.0,48.8,88,0,0,1014.19,51.0,46.4,84,,227
2024-05-21 12:01:00,1013.00,52.0,49.2,90,0,0,,,,,,
2024-05-21 12:11:00,1013.00,51.0,48.5,90,0,0,,,,,,
2024-05-21 12:26:00,1013.00,51.0,48.5,90,0,38,,,,,,
2024-05-21 12:41:00,1013.10,51.0,48.5,90,0,278,,,,,,
2024-05-21 12:46:00,1013.10,51.0,48.4,90,0,0,1014.41,49.9,46.8,89,,227
2024-05-21 12:56:00,1013.10,51.0,48.1,89,0,0,1014.27,49.9,45.9,86,,227
2024-05-21 13:11:00,1013.20,52.0,49.2,90,0,0,,,,,,
2024-05-21 13:28:00,1013.30,52.0,48.9,89,0,0,,,,,,
2024-05-21 13:41:00,1013.30,53.0,49.2,86,0,276,,,,,,
2024-05-21 13:56:00,1013.30,54.0,49.9,86,0,0,,,,,,
2024-05-21 14:11:00,1013.30,55.0,49.9,82,0,0,,,,,,
2024-05-21 14:26:00,1013.30,57.0,50.2,78,0,57,,,,,,
2024-05-21 14:41:00,1013.40,59.0,51.4,75,0,261,,,,,,
2024-05-21 14:56:00,1013.30,58.0,50.8,77,0,223,,,,,,
2024-05-21 15:11:00,1013.40,59.0,50.7,73,0,0,,,,,,
2024-05-21 15:26:00,1013.60,59.0,51.1,74,0,23,,,,,,
2024-05-21 15:41:00,1013.70,60.0,51.3,73,0,283,,,,,,
2024-05-21 15:56:00,1013.70,60.0,51.3,73,1,174,,,,,,
2024-05-21 16:11:00,1013.70,61.0,51.1,69,1,254,,,,,,
2024-05-21 16:26:00,1013.70,61.0,51.9,71,1,188,,,,,,
2024-05-21 16:41:00,1013.60,62.0,52.1,70,1,215,,,,,,
2024-05-21 16:56:00,1013.60,63.0,52.3,68,1,216,,,,,,
2024-05-21 17:11:00,1013.50,62.0,51.7,69,2,119,,,,,,
2024-05-21 17:26:00,1013.60,63.0,51.9,66,2,166,,,,,,
2024-05-21 17:41:00,1013.60,64.0,52.8,67,2,170,,,,,,
2024-05-21 17:59:00,1013.60,64.0,52.4,66,1,42,,,,,,
2024-05-21 18:11:00,1013.60,64.0,52.4,66,3,192,,,,,,
2024-05-21 18:26:00,1013.60,64.0,52.0,64,2,108,,,,,,
2024-05-21 18:41:00,1013.50,67.0,53.5,61,1,45,,,,,,
2024-05-21 18:54:00,1013.50,66.0,53.0,62,2,131,,,,,,
2024-05-21 19:11:00,1013.30,68.0,54.0,61,1,175,,,,,,
2024-05-21 19:26:00,1013.30,68.0,53.1,59,1,209,,,,,,
2024-05-21 19:41:00,1013.20,69.0,54.1,58,2,72,,,,,,
2024-05-21 19:56:00,1013.10,69.0,54.1,58,2,163,,,,,,
2024-05-21 20:11:00,1013.00,69.0,53.1,56,2,141,,,,,,
2024-05-21 20:26:00,1012.90,70.0,54.0,56,2,135,,,,,,
2024-05-21 20:36:00,1012.80,70.0,54.0,56,2,147,,,,,,
2024-05-21 20:56:00,1012.70,70.0,54.5,57,5,150,,,,,,
2024-05-21 21:11:00,1012.70,71.0,55.0,57,4,186,,,,,,
2024-05-21 21:26:00,1012.60,71.0,55.0,57,2,136,,,,,,
2024-05-21 21:41:00,1012.40,72.0,55.4,55,1,201,,,,,,
2024-05-21 21:56:00,1012.40,72.0,55.4,55,2,280,,,,,,
2024-05-21 22:11:00,1012.20,74.0,56.8,54,0,250,,,,,,
2024-05-21 22:26:00,1012.20,76.0,57.6,52,0,359,,,,,,
2024-05-21 22:41:00,1012.00,76.0,57.1,51,0,303,,,,,,
2024-05-21 22:56:00,1011.90,76.0,57.6,52,0,262,,,,,,
2024-05-21 23:12:00,1011.80,76.0,57.6,52,0,345,,,,,,
2024-05-21 23:27:00,1011.70,75.0,56.7,52,0,336,,,,,,
2024-05-21 23:42:00,1011.60,74.0,56.8,54,0,306,,,,,,
2024-05-21 23:59:00,1011.70,74.0,57.3,55,1,342,,,,,,
2024-05-22 00:12:00,1011.60,73.0,56.9,56,0,260,,,,,,
2024-05-22 00:29:00,1011.60,72.0,56.4,57,1,322,,,,,,
2024-05-22 00:42:00,1011.80,71.0,55.9,59,1,26,,,,,,
2024-05-22 00:47:00,1011.80,71.0,56.1,59,0,244,1013.15,68.4,54.2,60,,214
2024-05-22 00:57:00,1011.80,70.0,56.1,61,0,202,1012.93,68.4,53.2,58,,214
2024-05-22 01:14:00,1011.80,70.0,56.4,62,0,299,,,,,,
2024-05-22 01:27:00,1011.90,69.0,55.4,62,0,268,,,,,,
2024-05-22 01:42:00,1011.90,69.0,55.9,63,0,293,,,,,,
2024-05-22 01:47:00,1011.90,68.0,55.5,64,0,221,1013.42,65.5,53.5,65,,214
2024-05-22 01:57:00,1012.00,68.0,56.0,65,0,9,1013.24,65.5,52.5,62,,214
2024-05-22 02:12:00,1012.10,67.0,54.8,65,0,0,,,,,,
2024-05-22 02:27:00,1012.30,66.0,54.7,66,0,199,,,,,,
2024-05-22 02:37:00,1012.30,65.0,54.6,68,0,298,,,,,,
2024-05-22 02:47:00,1012.40,64.0,53.8,69,0,289,1013.82,61.9,52.4,71,,214
2024-05-22 02:57:00,1012.50,64.0,54.2,70,0,304,1013.66,61.9,51.5,68,,214
2024-05-22 03:12:00,1012.50,63.0,53.8,72,0,201,,,,,,
2024-05-22 03:27:00,1012.70,62.0,53.2,72,0,273,,,,,,
2024-05-22 03:42:00,1012.80,62.0,53.6,73,0,335,,,,,,
2024-05-22 03:47:00,1012.80,61.0,53.1,75,0,289,1014.26,58.6,51.9,78,,214
2024-05-22 03:57:00,1012.90,61.0,53.5,76,0,360,1014.11,58.6,50.9,75,,214
2024-05-22 04:14:00,1013.10,61.0,53.7,76,0,223,,,,,,
2024-05-22 04:27:00,1013.30,60.0,53.1,78,0,356,,,,,,
2024-05-22 04:42:00,1013.50,60.0,53.5,78,0,0,,,,,,
2024-05-22 04:47:00,1013.60,59.0,52.6,79,0,0,1014.81,57.2,51.1,79,,227
2024-05-22 04:57:00,1013.60,59.0,52.9,80,0,0,1015.33,57.2,50.0,76,,227
2024-05-22 05:12:00,1013.70,58.0,51.9,79,0,333,,,,,,
2024-05-22 05:29:00,1013.60,58.0,52.5,81,0,29,,,,,,
2024-05-22 05:42:00,1013.60,57.0,51.6,82,0,0,,,,,,
2024-05-22 05:47:00,1013.70,57.0,51.6,82,0,0,1014.70,55.3,50.4,83,,227
2024-05-22 05:57:00,1013.70,57.0,51.9,83,0,0,1015.44,55.3,49.3,80,,227
2024-05-22 06:12:00,1013.70,56.0,51.2,83,0,0,,,,,,
2024-05-22 06:27:00,1013.70,56.0,51.2,83,0,9,,,,,,
2024-05-22 06:42:00,1013.70,55.0,50.2,83,0,62,,,,,,
2024-05-22 06:47:00,1013.70,55.0,50.6,84,0,0,1014.63,54.4,50.2,85,,229
2024-05-22 06:57:00,1013.70,55.0,50.6,84,0,0,1015.42,54.4,49.1,82,,228
2024-05-22 07:12:00,1013.70,55.0,50.9,86,0,0,,,,,,
2024-05-22 07:27:00,1013.70,54.0,49.9,86,0,0,,,,,,
2024-05-22 07:42:00,1013.70,54.0,49.9,86,0,57,,,,,,
2024-05-22 07:47:00,1013.70,54.0,50.2,86,0,0,1014.82,53.6,49.7,86,,227
2024-05-22 07:57:00,1013.60,54.0,50.2,86,0,0,1015.28,53.6,48.6,82,,227
2024-05-22 08:12:00,1013.40,53.0,49.2,86,0,300,,,,,,
2024-05-22 08:27:00,1013.30,53.0,49.5,87,0,296,,,,,,
2024-05-22 08:42:00,1013.20,53.0,49.5,87,0,0,,,,,,
2024-05-22 08:47:00,1013.20,53.0,49.5,87,0,340,1014.32,53.3,49.6,87,,214
2024-05-22 08:57:00,1013.10,53.0,49.5,87,0,0,1014.74,53.3,48.4,83,,227
2024-05-22 09:12:00,1012.90,53.0,49.8,88,0,0,,,,,,
2024-05-22 09:27:00,1012.90,53.0,49.8,88,0,0,,,,,,
2024-05-22 09:42:00,1012.80,52.0,48.9,89,0,293,,,,,,
2024-05-22 09:47:00,1012.70,52.0,48.8,88,0,0,1013.91,52.2,48.9,88,,227
2024-05-22 09:57:00,1012.70,52.0,49.1,89,0,0,1014.32,52.2,47.8,85,,227
2024-05-22 10:12:00,1012.70,52.0,48.9,89,0,37,,,,,,
2024-05-22 10:30:00,1012.70,52.0,49.2,90,0,306,,,,,,
2024-05-22 10:42:00,1012.70,51.0,48.2,89,0,2,,,,,,
2024-05-22 10:47:00,1012.70,51.0,48.1,89,0,0,1013.96,51.7,48.6,89,,227
2024-05-22 10:57:00,1012.80,51.0,48.1,89,0,0,1014.43,51.7,47.4,85,,227
2024-05-22 11:12:00,1012.80,51.0,48.5,90,0,0,,,,,,
2024-05-22 11:28:00,1012.90,51.0,48.5,90,0,323,,,,,,
2024-05-22 11:43:00,1013.00,51.0,48.5,90,0,0,,,,,,
2024-05-22 11:48:00,1013.00,51.0,48.4,90,0,0,1014.12,50.9,48.5,91,,227
2024-05-22 11:58:00,1013.00,51.0,48.4,90,0,0,1014.59,50.9,47.5,87,,227
2024-05-22 12:13:00,1013.20,51.0,48.5,90,0,0,,,,,,
2024-05-22 12:28:00,1013.10,50.0,47.5,91,0,241,,,,,,
2024-05-22 12:45:00,1013.20,50.0,47.5,91,0,0,,,,,,
2024-05-22 12:48:00,1013.20,50.0,47.4,90,0,0,1014.55,50.2,48.1,92,,227
2024-05-22 12:58:00,1013.30,50.0,47.4,90,0,0,1015.03,50.2,47.1,89,,227
2024-05-22 13:14:00,1013.40,50.0,47.5,91,0,193,,,,,,
2024-05-22 13:29:00,1013.60,51.0,48.2,89,0,0,,,,,,
2024-05-22 13:39:00,1013.70,52.0,49.2,90,0,0,,,,,,
2024-05-22 13:59:00,1013.90,53.0,50.7,92,1,186,,,,,,
2024-05-22 14:14:00,1014.00,53.0,51.3,94,1,124,,,,,,
2024-05-22 14:29:00,1014.10,52.0,50.3,94,1,183,,,,,,
2024-05-22 14:44:00,1014.20,53.0,51.3,94,0,260,,,,,,
2024-05-22 14:59:00,1014.20,53.0,51.3,94,0,181,,,,,,
2024-05-22 15:14:00,1014.20,53.0,50.7,92,0,215,,,,,,
2024-05-22 15:27:00,1014.20,54.0,51.7,92,0,155,,,,,,
2024-05-22 15:44:00,1014.40,54.0,51.7,92,1,149,,,,,,
2024-05-22 15:59:00,1014.60,54.0,51.4,90,0,90,,,,,,
2024-05-22 16:14:00,1014.60,55.0,52.1,90,0,196,,,,,,
2024-05-22 16:27:00,1014.60,55.0,52.1,90,1,113,,,,,,
2024-05-22 16:44:00,1014.60,55.0,52.1,90,1,0,,,,,,
2024-05-22 16:59:00,1014.60,55.0,51.8,89,0,189,,,,,,
2024-05-22 17:14:00,1014.90,55.0,51.5,87,0,0,,,,,,
2024-05-22 17:25:00,1014.80,56.0,52.5,87,1,171,,,,,,
2024-05-22 17:40:00,1014.80,56.0,51.9,85,1,0,,,,,,
2024-05-22 17:55:00,1014.80,57.0,52.5,84,1,101,,,,,,
2024-05-22 18:15:00,1014.80,58.0,52.9,82,1,127,,,,,,
2024-05-22 18:30:00,1014.80,58.0,52.5,81,1,176,,,,,,
2024-05-22 18:45:00,1014.90,58.0,52.2,80,1,150,,,,,,
2024-05-22 18:55:00,1014.90,59.0,52.8,80,1,333,,,,,,
2024-05-22 19:15:00,1014.60,60.0,52.8,76,2,198,,,,,,
2024-05-22 19:30:00,1014.50,62.0,53.6,73,2,184,,,,,,
2024-05-22 19:45:00,1014.40,63.0,53.8,72,1,184,,,,,,
2024-05-22 20:00:00,1014.20,64.0,54.8,72,2,5,,,,,,
2024-05-22 20:15:00,1014.00,65.0,55.0,69,2,128,,,,,,
2024-05-22 20:30:00,1013.90,65.0,54.6,68,2,193,,,,,,
2024-05-22 20:40:00,1013.90,66.0,55.1,68,2,354,,,,,,
2024-05-22 21:00:00,1013.60,67.0,56.5,68,2,351,,,,,,
2024-05-22 21:15:00,1013.40,68.0,56.6,66,2,135,,,,,,
2024-05-22 21:25:00,1013.40,69.0,56.3,63,1,201,,,,,,
2024-05-22 21:45:00,1013.00,71.0,56.9,60,1,330,,,,,,
2024-05-22 22:00:00,1012.80,72.0,58.7,62,1,24,,,,,,
2024-05-22 22:15:00,1012.60,73.0,59.2,62,1,67,,,,,,
2024-05-22 22:23:00,1012.60,73.0,58.3,60,0,189,,,,,,
2024-05-22 22:45:00,1012.30,73.0,58.3,60,1,265,,,,,,
2024-05-22 23:00:00,1012.10,74.0,58.8,59,0,0,,,,,,
2024-05-22 23:10:00,1012.10,74.0,58.8,59,0,239,,,,,,
2024-05-22 23:28:00,1012.10,73.0,58.3,60,1,349,,,,,,
2024-05-22 23:46:00,1012.00,72.0,57.8,60,0,214,,,,,,
2024-05-22 23:56:00,1012.00,71.0,57.8,63,0,255,,,,,,
2024-05-23 00:11:00,1012.00,70.0,57.2,63,0,229,,,,,,
2024-05-23 00:26:00,1012.00,69.0,56.7,64,0,31,,,,,,
2024-05-23 00:41:00,1012.20,68.0,57.0,67,0,0,,,,,,
2024-05-23 00:46:00,1012.20,67.0,56.3,68,0,288,1013.63,63.6,54.7,72,,215
2024-05-23 00:56:00,1012.20,67.0,56.7,69,0,310,1013.48,64.2,53.6,68,,214
2024-05-23 01:13:00,1012.20,66.0,55.9,70,0,9,,,,,,
2024-05-23 01:26:00,1012.30,65.0,55.8,72,0,336,,,,,,
2024-05-23 01:41:00,1012.50,64.0,55.2,72,0,350,,,,,,
2024-05-23 01:46:00,1012.50,64.0,55.7,74,0,194,1013.88,61.2,54.1,77,,216
2024-05-23 01:56:00,1012.40,64.0,56.0,75,0,237,1013.72,61.2,53.1,74,,214
2024-05-23 02:11:00,1012.50,63.0,55.3,75,0,342,,,,,,
2024-05-23 02:26:00,1012.50,62.0,54.7,76,0,336,,,,,,
2024-05-23 02:41:00,1012.60,62.0,54.7,76,0,251,,,,,,
2024-05-23 02:46:00,1012.60,62.0,54.8,77,0,203,1013.99,59.7,53.4,79,,214
2024-05-23 02:56:00,1012.60,62.0,54.8,77,0,292,1013.84,59.7,52.5,77,,214
2024-05-23 03:11:00,1012.70,62.0,55.1,78,0,0,,,,,,
2024-05-23 03:26:00,1012.80,62.0,55.1,78,0,238,,,,,,
2024-05-23 03:41:00,1013.00,62.0,54.3,75,1,63,,,,,,
2024-05-23 03:46:00,1012.90,61.0,53.8,77,1,176,1014.25,58.6,53.3,82,,214
2024-05-23 03:56:00,1013.10,61.0,54.2,78,2,120,1014.78,58.6,52.4,79,,214
2024-05-23 04:13:00,1013.30,61.0,54.1,78,1,146,,,,,,
2024-05-23 04:26:00,1013.40,60.0,53.5,78,1,75,,,,,,
2024-05-23 04:41:00,1013.60,60.0,53.8,80,1,257,,,,,,
2024-05-23 04:46:00,1013.60,59.0,53.2,81,1,92,1014.84,57.7,53.0,84,,197
2024-05-23 04:56:00,1013.60,59.0,53.2,81,1,45,1015.35,57.7,51.9,81,,214
2024-05-23 05:11:00,1013.60,59.0,53.5,81,1,180,,,,,,
2024-05-23 05:21:00,1013.80,58.0,52.9,82,1,135,,,,,,
2024-05-23 05:41:00,1013.80,57.0,52.5,84,1,62,,,,,,
2024-05-23 05:46:00,1013.90,57.0,52.9,85,1,81,1015.01,57.0,52.4,84,,214
2024-05-23 05:56:00,1013.80,57.0,52.5,84,1,174,1015.48,57.0,51.3,81,,214
2024-05-23 06:11:00,1013.80,57.0,52.5,84,1,88,,,,,,
2024-05-23 06:26:00,1013.70,57.0,52.9,85,1,135,,,,,,
2024-05-23 06:41:00,1013.80,57.0,52.9,85,1,124,,,,,,
2024-05-23 06:46:00,1013.80,57.0,52.9,85,1,310,1014.90,57.1,52.4,84,,214
2024-05-23 06:56:00,1013.70,57.0,52.9,85,0,237,1015.34,57.1,51.3,80,,214
2024-05-23 07:14:00,1013.80,57.0,52.5,84,0,197,,,,,,
2024-05-23 07:21:00,1013.70,57.0,52.5,84,1,150,,,,,,
2024-05-23 07:41:00,1013.70,57.0,52.5,84,0,143,,,,,,
2024-05-23 07:46:00,1013.70,57.0,52.5,84,0,224,1014.77,56.9,52.4,84,,197
2024-05-23 07:51:00,1013.70,57.0,52.5,84,0,163,1015.22,56.9,51.3,81,,214
2024-05-23 08:14:00,1013.60,57.0,52.5,84,1,140,,,,,,
2024-05-23 08:26:00,1013.40,57.0,52.9,85,1,112,,,,,,
2024-05-23 08:41:00,1013.20,57.0,52.9,85,0,178,1014.33,57.0,52.2,84,,213
2024-05-23 08:56:00,1013.20,57.0,52.5,84,0,150,1014.77,57.0,51.2,81,,214
2024-05-23 09:11:00,1013.10,57.0,52.5,84,0,335,,,,,,
2024-05-23 09:26:00,1013.00,57.0,52.5,84,0,190,,,,,,
2024-05-23 09:41:00,1012.90,57.0,52.5,84,0,0,,,,,,
2024-05-23 09:46:00,1012.80,57.0,52.2,83,0,360,1013.97,57.0,52.1,83,,213
2024-05-23 09:56:00,1012.80,57.0,52.5,84,0,57,1014.45,57.0,51.1,80,,214
2024-05-23 10:11:00,1012.70,57.0,52.5,84,1,126,,,,,,
2024-05-23 10:26:00,1012.50,57.0,52.5,84,1,155,,,,,,
2024-05-23 10:41:00,1012.40,57.0,52.5,84,0,128,,,,,,
2024-05-23 10:46:00,1012.40,57.0,52.5,84,0,195,1013.60,56.8,52.0,84,,213
2024-05-23 10:56:00,1012.40,57.0,52.5,84,0,104,1014.05,56.8,51.0,80,,214
2024-05-23 11:11:00,1012.40,57.0,52.2,83,1,184,,,,,,
2024-05-23 11:26:00,1012.40,57.0,52.2,83,1,152,,,,,,
2024-05-23 11:42:00,1012.30,57.0,52.2,83,0,40,,,,,,
2024-05-23 11:47:00,1012.30,57.0,52.2,83,0,173,1013.50,56.8,52.0,83,,213
2024-05-23 11:57:00,1012.30,57.0,51.9,83,0,184,1014.00,56.8,50.9,80,,214
2024-05-23 12:12:00,1012.30,57.0,52.2,83,1,152,,,,,,
2024-05-23 12:27:00,1012.50,57.0,52.2,83,0,180,,,,,,
2024-05-23 12:42:00,1012.50,57.0,52.2,83,1,0,,,,,,
2024-05-23 12:47:00,1012.50,57.0,52.2,83,0,232,1013.68,56.6,52.0,84,,214
2024-05-23 12:57:00,1012.50,57.0,52.5,84,1,147,1014.20,56.6,51.1,81,,214
2024-05-23 13:14:00,1012.50,57.0,52.5,84,1,151,,,,,,
2024-05-23 13:27:00,1012.50,56.0,51.9,85,2,168,,,,,,
2024-05-23 13:42:00,1012.70,56.0,51.5,84,1,175,,,,,,
2024-05-23 13:57:00,1012.80,56.0,51.9,85,1,187,,,,,,
2024-05-23 14:12:00,1012.80,56.0,51.9,85,1,189,,,,,,
2024-05-23 14:29:00,1012.90,56.0,51.9,85,1,182,,,,,,
2024-05-23 14:44:00,1012.90,56.0,51.5,84,2,176,,,,,,
2024-05-23 14:57:00,1013.00,56.0,51.5,84,1,157,,,,,,
2024-05-23 15:12:00,1013.20,56.0,51.2,83,0,193,,,,,,
2024-05-23 15:27:00,1013.30,56.0,51.2,83,1,131,,,,,,
2024-05-23 15:42:00,1013.30,57.0,51.9,83,1,187,,,,,,
2024-05-23 15:57:00,1013.40,57.0,51.9,83,0,147,,,,,,
2024-05-23 16:12:00,1013.50,57.0,51.9,83,1,169,,,,,,
2024-05-23 16:27:00,1013.50,57.0,51.9,83,2,187,,,,,,
2024-05-23 16:44:00,1013.60,57.0,51.9,83,2,166,,,,,,
2024-05-23 16:57:00,1013.50,57.0,51.6,82,0,223,,,,,,
2024-05-23 17:12:00,1013.50,58.0,52.2,80,1,204,,,,,,
2024-05-23 17:29:00,1013.50,58.0,52.2,80,1,136,,,,,,
2024-05-23 17:42:00,1013.50,58.0,51.5,78,0,128,,,,,,
2024-05-23 17:57:00,1013.60,59.0,51.8,77,0,331,,,,,,
2024-05-23 18:02:00,1013.60,59.0,51.8,77,0,179,,,,,,
2024-05-23 18:27:00,1013.60,59.0,51.4,75,1,109,,,,,,
2024-05-23 18:42:00,1013.60,60.0,51.7,74,1,163,,,,,,
2024-05-23 18:57:00,1013.50,61.0,51.9,71,1,171,,,,,,
2024-05-23 19:12:00,1013.30,62.0,52.1,70,1,215,,,,,,
2024-05-23 19:27:00,1013.30,62.0,52.1,70,1,0,,,,,,
2024-05-23 19:42:00,1013.10,63.0,52.3,68,1,232,,,,,,
2024-05-23 19:57:00,1013.10,64.0,52.0,64,1,191,,,,,,
2024-05-23 20:12:00,1013.00,65.0,52.9,64,2,61,,,,,,
2024-05-23 20:27:00,1012.90,64.0,52.0,64,1,197,,,,,,
2024-05-23 20:42:00,1012.80,65.0,52.1,62,2,171,,,,,,
2024-05-23 20:57:00,1012.70,65.0,52.5,64,2,89,,,,,,
2024-05-23 21:12:00,1012.60,66.0,53.0,62,2,195,,,,,,
2024-05-23 21:27:00,1012.60,67.0,53.5,61,2,221,,,,,,
2024-05-23 21:42:00,1012.50,66.0,53.9,65,3,207,,,,,,
2024-05-23 21:57:00,1012.50,66.0,54.3,66,4,198,,,,,,
2024-05-23 22:12:00,1012.50,66.0,54.3,66,2,207,,,,,,
2024-05-23 22:30:00,1012.40,65.0,53.8,67,2,184,,,,,,
2024-05-23 22:45:00,1012.20,65.0,53.8,67,2,184,,,,,,
2024-05-23 22:57:00,1012.20,66.0,54.3,66,1,272,,,,,,
2024-05-23 23:15:00,1012.10,66.0,54.3,66,1,264,,,,,,
2024-05-23 23:27:00,1012.00,67.0,55.7,66,0,318,,,,,,
2024-05-23 23:45:00,1012.00,66.0,55.1,68,0,0,,,,,,
2024-05-23 23:57:00,1012.00,65.0,55.0,69,1,0,,,,,,
2024-05-24 00:12:00,1012.00,64.0,54.0,69,1,352,,,,,,
2024-05-24 00:27:00,1012.00,64.0,54.4,70,0,246,,,,,,
2024-05-24 00:45:00,1012.00,64.0,54.4,70,0,106,,,,,,
2024-05-24 00:47:00,1012.00,64.0,54.9,72,0,34,1013.38,62.2,52.9,71,,213
2024-05-24 00:57:00,1012.00,63.0,54.3,73,1,317,1013.53,62.2,51.9,69,,214
2024-05-24 01:12:00,1012.10,62.0,53.6,73,0,240,,,,,,
2024-05-24 01:27:00,1012.10,62.0,54.0,74,0,282,,,,,,
2024-05-24 01:42:00,1012.10,61.0,53.0,74,0,211,,,,,,
2024-05-24 01:47:00,1012.20,61.0,53.5,76,0,297,1013.54,60.0,52.2,75,,214
2024-05-24 01:57:00,1012.20,61.0,53.5,76,0,358,1013.74,60.0,51.3,72,,215
2024-05-24 02:15:00,1012.20,61.0,53.7,76,0,233,,,,,,
2024-05-24 02:27:00,1012.30,60.0,52.8,76,0,337,,,,,,
2024-05-24 02:43:00,1012.30,60.0,53.1,78,0,333,,,,,,
2024-05-24 02:48:00,1012.40,60.0,53.2,78,0,346,1013.75,59.5,52.3,77,,216
2024-05-24 02:58:00,1012.50,60.0,53.5,79,0,294,1013.91,59.5,51.4,74,,215
2024-05-24 03:13:00,1012.50,60.0,53.5,78,0,289,,,,,,
2024-05-24 03:28:00,1012.50,59.0,52.5,78,0,281,,,,,,
2024-05-24 03:45:00,1012.70,59.0,52.8,80,0,353,,,,,,
2024-05-24 03:48:00,1012.70,59.0,52.9,80,0,130,1014.05,58.9,52.1,77,,216
2024-05-24 03:58:00,1012.80,59.0,52.9,80,0,65,1014.25,58.9,51.1,75,,214
2024-05-24 04:15:00,1013.00,59.0,52.8,80,0,183,,,,,,
2024-05-24 04:28:00,1013.00,59.0,52.8,80,0,308,,,,,,
2024-05-24 04:43:00,1013.20,59.0,52.8,80,0,345,,,,,,
2024-05-24 04:48:00,1013.20,59.0,52.9,80,0,0,1014.58,58.5,52.1,79,,229
2024-05-24 04:53:00,1013.30,59.0,52.9,80,0,0,1014.77,58.5,51.1,76,,227
2024-05-24 05:00:00,1013.30,59.0,52.5,78,0,5,,,,,,
2024-05-24 05:13:00,1013.30,59.0,52.5,78,0,307,,,,,,
2024-05-24 05:28:00,1013.20,59.0,52.5,78,0,0,,,,,,
2024-05-24 05:43:00,1013.30,59.0,52.6,79,0,0,1014.33,58.1,51.7,79,,228
2024-05-24 05:58:00,1013.10,59.0,52.6,79,0,0,1014.86,58.1,50.7,76,,228
2024-05-24 06:13:00,1013.10,59.0,53.5,81,0,291,,,,,,
2024-05-24 06:28:00,1013.00,59.0,53.2,80,0,0,,,,,,
2024-05-24 06:43:00,1012.90,58.0,52.2,80,0,0,,,,,,
2024-05-24 06:48:00,1012.80,59.0,53.2,81,0,0,1014.22,57.6,51.8,81,,227
2024-05-24 06:58:00,1012.90,58.0,52.2,81,0,45,1014.39,57.6,50.9,78,,214
2024-05-24 07:13:00,1012.80,58.0,51.9,79,0,336,,,,,,
2024-05-24 07:28:00,1012.80,59.0,53.2,80,0,294,,,,,,
2024-05-24 07:43:00,1012.70,59.0,52.8,80,0,273,,,,,,
2024-05-24 07:48:00,1012.60,59.0,53.2,81,0,0,1013.98,57.5,51.9,81,,222
2024-05-24 07:58:00,1012.60,59.0,53.2,81,0,0,1014.18,57.5,51.0,78,,227
2024-05-24 08:13:00,1012.50,59.0,53.2,80,0,0,,,,,,
2024-05-24 08:28:00,1012.50,59.0,53.5,81,0,325,,,,,,
2024-05-24 08:43:00,1012.20,58.0,52.2,81,0,0,1013.42,57.0,51.8,82,,227
2024-05-24 08:58:00,1012.10,58.0,52.6,82,0,0,1013.58,57.3,50.9,78,,227
2024-05-24 09:13:00,1012.20,58.0,52.2,80,0,0,,,,,,
2024-05-24 09:28:00,1012.10,59.0,53.2,80,0,204,,,,,,
2024-05-24 09:45:00,1012.10,59.0,52.8,80,0,193,,,,,,
2024-05-24 09:48:00,1012.00,59.0,52.9,80,0,264,1013.20,57.1,51.7,82,,213
2024-05-24 09:58:00,1012.00,59.0,52.9,80,0,219,1013.35,57.1,50.8,79,,214
2024-05-24 10:13:00,1012.00,59.0,52.8,80,0,207,,,,,,
2024-05-24 10:28:00,1012.00,58.0,52.2,80,0,0,,,,,,
2024-05-24 10:43:00,1011.80,58.0,52.5,81,0,197,,,,,,
2024-05-24 10:48:00,1011.80,58.0,52.2,81,0,0,1013.03,57.2,52.0,82,,226
2024-05-24 10:58:00,1011.80,58.0,52.2,81,0,0,1013.18,57.2,51.0,79,,227
2024-05-24 11:13:00,1011.80,58.0,52.2,80,0,0,,,,,,
2024-05-24 11:28:00,1011.70,58.0,52.2,80,0,189,,,,,,
2024-05-24 11:41:00,1011.80,58.0,52.2,80,0,223,,,,,,
2024-05-24 11:48:00,1011.80,58.0,52.2,81,0,219,1013.01,57.0,52.0,83,,216
2024-05-24 11:58:00,1011.70,58.0,52.2,81,0,193,1013.22,57.0,51.1,80,,214
2024-05-24 12:08:00,1011.70,58.0,52.2,80,0,212,,,,,,
2024-05-24 12:28:00,1011.80,58.0,52.2,80,1,137,,,,,,
2024-05-24 12:43:00,1011.80,58.0,52.2,80,0,184,,,,,,
2024-05-24 12:48:00,1011.90,58.0,52.6,82,0,128,1013.11,56.9,51.5,82,,216
2024-05-24 12:58:00,1011.90,58.0,52.9,83,1,138,1013.33,56.9,50.6,79,,214
2024-05-24 13:13:00,1012.00,58.0,52.9,82,1,173,,,,,,
2024-05-24 13:28:00,1012.10,58.0,53.2,83,0,210,,,,,,
2024-05-24 13:43:00,1012.20,58.0,53.2,83,0,121,,,,,,
2024-05-24 13:58:00,1012.40,58.0,53.2,83,0,165,,,,,,
2024-05-24 14:08:00,1012.30,58.0,52.9,82,1,104,,,,,,
2024-05-24 14:28:00,1012.50,58.0,52.9,82,0,216,,,,,,
2024-05-24 14:43:00,1012.60,58.0,52.2,80,0,181,,,,,,
2024-05-24 14:59:00,1012.60,58.0,52.2,80,0,127,,,,,,
2024-05-24 15:13:00,1012.60,58.0,52.2,80,0,178,,,,,,
2024-05-24 15:29:00,1012.80,58.0,51.9,79,1,166,,,,,,
2024-05-24 15:44:00,1013.00,58.0,52.2,80,1,225,,,,,,
2024-05-24 15:59:00,1013.20,59.0,52.8,80,1,67,,,,,,
2024-05-24 16:09:00,1013.20,59.0,52.8,80,1,144,,,,,,
2024-05-24 16:29:00,1013.20,59.0,52.8,80,1,57,,,,,,
2024-05-24 16:39:00,1013.10,59.0,53.2,80,2,186,,,,,,
2024-05-24 16:59:00,1013.10,59.0,52.8,80,1,131,,,,,,
2024-05-24 17:14:00,1013.20,59.0,52.8,80,2,136,,,,,,
2024-05-24 17:26:00,1013.20,59.0,52.8,80,2,180,,,,,,
2024-05-24 17:39:00,1013.30,59.0,52.5,78,1,180,,,,,,
2024-05-24 17:59:00,1013.50,60.0,53.1,78,0,173,,,,,,
2024-05-24 18:14:00,1013.50,60.0,52.8,76,1,123,,,,,,
2024-05-24 18:29:00,1013.60,60.0,52.4,75,2,97,,,,,,
2024-05-24 18:44:00,1013.60,61.0,52.6,74,2,186,,,,,,
2024-05-24 18:59:00,1013.60,62.0,52.9,71,1,334,,,,,,
2024-05-24 19:14:00,1013.50,63.0,53.1,70,1,133,,,,,,
2024-05-24 19:29:00,1013.50,62.0,52.5,70,2,86,,,,,,
2024-05-24 19:44:00,1013.40,63.0,53.1,70,1,193,,,,,,
2024-05-24 19:59:00,1013.30,64.0,53.2,67,1,169,,,,,,
2024-05-24 20:14:00,1013.20,64.0,53.6,69,0,228,,,,,,
2024-05-24 20:29:00,1013.10,64.0,53.2,67,1,104,,,,,,
2024-05-24 20:44:00,1013.00,64.0,53.2,67,1,222,,,,,,
2024-05-24 20:59:00,1012.90,64.0,53.2,67,1,141,,,,,,
2024-05-24 21:14:00,1012.90,64.0,53.6,69,1,114,,,,,,
2024-05-24 21:29:00,1012.70,64.0,53.6,69,1,198,,,,,,
2024-05-24 21:44:00,1012.60,64.0,53.2,67,1,277,,,,,,
2024-05-24 21:54:00,1012.50,65.0,54.2,67,0,344,,,,,,
2024-05-24 22:14:00,1012.30,65.0,54.2,67,1,177,,,,,,
2024-05-24 22:29:00,1012.20,65.0,54.2,67,1,267,,,,,,
2024-05-24 22:39:00,1012.20,65.0,54.2,67,1,256,,,,,,
2024-05-24 22:59:00,1012.10,65.0,54.2,67,1,208,,,,,,
2024-05-24 23:14:00,1012.20,65.0,54.2,67,0,242,,,,,,
2024-05-24 23:29:00,1012.10,65.0,54.2,67,0,326,,,,,,
2024-05-24 23:39:00,1012.10,65.0,54.2,67,0,20,,,,,,
2024-05-24 23:54:00,1012.10,65.0,53.8,67,1,315,,,,,,
2024-05-25 00:12:00,1012.00,64.0,53.6,69,0,243,,,,,,
2024-05-25 00:27:00,1012.10,63.0,52.7,68,0,46,,,,,,
2024-05-25 00:44:00,1012.10,63.0,53.1,70,0,227,,,,,,
2024-05-25 00:47:00,1012.10,63.0,52.8,69,1,336,1013.22,62.9,51.7,66,,216
2024-05-25 00:57:00,1012.10,63.0,52.8,69,0,13,1013.38,62.9,50.6,64,,214
2024-05-25 01:14:00,1011.90,63.0,52.7,68,0,134,,,,,,
2024-05-25 01:22:00,1011.80,62.0,52.1,70,0,0,,,,,,
2024-05-25 01:42:00,1011.80,62.0,52.1,70,0,253,,,,,,
2024-05-25 01:47:00,1011.90,61.0,51.7,71,0,360,1012.98,61.3,50.8,68,,213
2024-05-25 01:57:00,1011.80,61.0,51.3,70,0,333,1013.14,61.3,49.6,65,,214
2024-05-25 01:59:00,1011.80,61.0,51.1,69,0,333,,,,,,
2024-05-25 02:12:00,1011.80,61.0,51.9,71,0,322,,,,,,
2024-05-25 02:27:00,1011.80,60.0,50.9,71,0,235,,,,,,
2024-05-25 02:42:00,1011.90,60.0,51.3,73,0,194,,,,,,
2024-05-25 02:47:00,1011.90,60.0,51.8,74,0,312,1013.13,59.5,50.1,71,,216
2024-05-25 02:57:00,1011.90,59.0,50.8,74,0,360,1013.29,59.5,49.1,68,,215
2024-05-25 03:12:00,1012.00,59.0,51.1,74,0,257,,,,,,
2024-05-25 03:27:00,1011.90,58.0,50.5,76,0,328,,,,,,
2024-05-25 03:44:00,1012.10,58.0,50.8,77,0,64,,,,,,
2024-05-25 03:47:00,1012.10,58.0,50.9,77,0,0,1013.36,57.7,49.6,74,,230
2024-05-25 03:57:00,1012.30,57.0,50.6,79,0,0,1013.57,57.7,48.6,71,,229
2024-05-25 04:12:00,1012.30,57.0,50.9,79,0,230,,,,,,
2024-05-25 04:27:00,1012.50,56.0,50.2,80,0,0,,,,,,
2024-05-25 04:42:00,1012.60,56.0,50.2,80,0,0,,,,,,
2024-05-25 04:47:00,1012.60,56.0,50.6,82,0,0,1013.87,55.6,49.0,78,,227
2024-05-25 04:57:00,1012.70,55.0,49.6,82,0,0,1014.05,55.6,48.0,75,,227
2024-05-25 05:12:00,1012.70,55.0,49.9,82,0,114,,,,,,
2024-05-25 05:27:00,1012.80,54.0,49.3,83,0,0,,,,,,
2024-05-25 05:42:00,1012.80,53.0,48.3,83,0,20,,,,,,
2024-05-25 05:47:00,1012.90,53.0,48.3,84,1,333,1013.87,54.5,48.6,80,,213
2024-05-25 05:57:00,1013.00,53.0,48.6,84,0,0,1014.53,54.5,47.6,77,,227
2024-05-25 06:12:00,1013.00,53.0,48.9,85,0,11,,,,,,
2024-05-25 06:28:00,1012.90,53.0,48.9,85,0,253,,,,,,
2024-05-25 06:42:00,1012.80,52.0,48.2,86,0,0,,,,,,
2024-05-25 06:47:00,1012.80,52.0,47.9,85,0,0,1013.93,52.9,48.4,84,,227
2024-05-25 06:57:00,1012.80,52.0,48.2,86,0,0,1014.11,52.9,47.4,81,,227
2024-05-25 07:07:00,1012.80,52.0,48.2,86,0,264,,,,,,
2024-05-25 07:27:00,1012.90,51.0,47.6,87,0,0,,,,,,
2024-05-25 07:42:00,1012.90,51.0,47.6,87,0,0,,,,,,
2024-05-25 07:47:00,1012.80,51.0,47.8,88,0,0,1013.94,52.4,47.6,83,,229
2024-05-25 07:57:00,1012.80,51.0,47.8,88,0,0,1014.11,52.4,46.5,80,,227
2024-05-25 08:00:00,1012.80,51.0,47.9,88,0,297,,,,,,
2024-05-25 08:12:00,1012.80,51.0,47.9,88,0,0,,,,,,
2024-05-25 08:27:00,1012.60,51.0,47.9,88,0,0,,,,,,
2024-05-25 08:42:00,1012.60,50.0,47.2,89,0,285,,,,,,
2024-05-25 08:47:00,1012.60,50.0,47.1,89,0,0,1013.64,50.2,46.9,88,,227
2024-05-25 08:57:00,1012.50,50.0,47.1,89,0,0,1013.83,50.2,45.8,84,,227
2024-05-25 09:00:00,1012.50,50.0,47.2,89,0,0,,,,,,
2024-05-25 09:12:00,1012.60,50.0,47.5,91,0,0,,,,,,
2024-05-25 09:30:00,1012.70,50.0,47.8,92,0,68,,,,,,
2024-05-25 09:42:00,1012.80,51.0,48.5,90,0,167,,,,,,
2024-05-25 09:47:00,1012.80,52.0,49.4,90,1,345,1013.89,49.8,46.8,89,,213
2024-05-25 09:52:00,1012.90,52.0,49.1,89,1,81,1014.12,49.6,45.6,86,,214
2024-05-25 10:00:00,1012.90,52.0,49.2,90,0,0,,,,,,
2024-05-25 10:15:00,1012.60,52.0,49.2,90,0,84,,,,,,
2024-05-25 10:27:00,1012.80,52.0,49.2,90,1,74,,,,,,
2024-05-25 10:42:00,1013.00,52.0,49.5,90,0,88,,,,,,
2024-05-25 10:47:00,1013.00,52.0,49.4,90,0,160,1013.83,49.6,46.9,90,,213
2024-05-25 10:57:00,1013.00,51.0,48.4,90,0,167,1014.68,49.6,45.9,86,,214
2024-05-25 11:12:00,1012.90,51.0,48.5,90,0,83,,,,,,
2024-05-25 11:27:00,1013.00,51.0,48.2,89,0,158,,,,,,
2024-05-25 11:42:00,1013.20,51.0,47.9,88,1,169,,,,,,
2024-05-25 11:47:00,1013.20,51.0,47.8,88,1,125,1014.01,50.9,46.4,84,,216
2024-05-25 11:57:00,1013.20,51.0,48.1,89,1,50,1014.88,50.7,46.4,85,,214
2024-05-25 12:12:00,1013.20,51.0,47.9,88,0,156,,,,,,
2024-05-25 12:27:00,1013.30,52.0,48.9,89,0,84,,,,,,
2024-05-25 12:42:00,1013.50,52.0,48.6,88,1,0,,,,,,
2024-05-25 12:47:00,1013.50,52.0,48.5,87,0,102,1014.43,50.6,46.7,86,113.7,215
2024-05-25 12:57:00,1013.50,52.0,48.5,87,0,158,1014.72,51.1,46.7,85,,215
2024-05-25 12:58:00,1013.50,52.0,48.6,88,0,158,,,,,,
2024-05-25 13:12:00,1013.50,52.0,48.2,86,0,103,,,,,,
2024-05-25 13:28:00,1013.60,52.0,47.9,85,1,0,,,,,,
2024-05-25 13:43:00,1013.80,52.0,48.2,86,0,35,,,,,,
2024-05-25 14:00:00,1013.90,52.0,47.9,85,0,0,,,,,,
2024-05-25 14:13:00,1014.00,53.0,48.9,85,0,0,,,,,,
2024-05-25 14:28:00,1014.10,53.0,48.6,84,0,64,,,,,,
2024-05-25 14:43:00,1014.30,53.0,48.3,83,0,0,,,,,,
2024-05-25 14:58:00,1014.50,54.0,49.0,82,0,0,,,,,,
2024-05-25 15:15:00,1014.60,54.0,49.0,82,1,135,,,,,,
2024-05-25 15:28:00,1014.60,55.0,48.9,79,0,74,,,,,,
2024-05-25 15:43:00,1014.90,56.0,49.6,79,1,175,,,,,,
2024-05-25 15:58:00,1015.00,56.0,48.9,76,1,133,,,,,,
2024-05-25 16:13:00,1015.00,57.0,49.5,76,1,131,,,,,,
2024-05-25 16:28:00,1015.00,58.0,49.0,71,1,113,,,,,,
2024-05-25 16:43:00,1015.00,57.0,49.1,74,2,217,,,,,,
2024-05-25 16:58:00,1015.10,57.0,48.8,73,2,15,,,,,,
2024-05-25 17:15:00,1015.10,58.0,49.0,71,2,175,,,,,,
2024-05-25 17:18:00,1015.10,58.0,48.6,71,2,155,,,,,,
2024-05-26 09:24:00,1014.50,51.0,47.3,87,0,0,,,,,,
2024-05-26 09:44:00,1014.40,51.0,47.3,87,0,347,,,,,,
2024-05-26 09:49:00,1014.40,51.0,47.5,87,0,0,1015.71,51.5,46.4,82,,227
2024-05-26 09:59:00,1014.40,51.0,47.5,87,0,0,1015.57,51.5,46.4,82,,227
2024-05-26 10:14:00,1014.40,50.0,46.6,88,0,0,,,,,,
2024-05-26 10:29:00,1014.40,50.0,46.9,89,0,322,,,,,,
2024-05-26 10:44:00,1014.30,50.0,46.9,89,0,0,,,,,,
2024-05-26 10:49:00,1014.30,50.0,46.9,88,0,325,1015.66,51.2,47.2,86,,215
2024-05-26 10:59:00,1014.30,50.0,46.9,88,0,360,1015.52,51.2,46.1,82,,214
2024-05-26 11:14:00,1014.20,51.0,47.9,88,0,0,,,,,,
2024-05-26 11:29:00,1014.20,52.0,49.2,90,0,301,,,,,,
2024-05-26 11:39:00,1014.30,53.0,50.1,89,0,137,,,,,,
2024-05-26 11:49:00,1014.30,54.0,50.8,88,0,360,1015.68,50.3,47.2,89,,213
2024-05-26 11:59:00,1014.30,54.0,50.8,88,0,360,1015.53,50.3,46.2,85,,214
2024-05-26 12:14:00,1014.40,54.0,50.5,88,0,102,,,,,,
2024-05-26 12:29:00,1014.50,54.0,50.5,88,0,206,,,,,,
2024-05-26 12:44:00,1014.60,54.0,50.2,87,0,193,,,,,,
2024-05-26 12:49:00,1014.80,54.0,49.9,85,0,170,1015.78,51.0,47.5,87,,215
2024-05-26 12:59:00,1014.90,54.0,50.2,86,1,250,1016.56,51.0,46.6,85,,214
2024-05-26 13:14:00,1015.10,54.0,50.2,87,0,71,,,,,,
2024-05-26 13:29:00,1015.30,54.0,50.2,87,0,57,,,,,,
2024-05-26 13:44:00,1015.30,55.0,51.2,86,0,0,,,,,,
2024-05-26 13:57:00,1015.40,55.0,51.2,86,1,0,,,,,,
2024-05-26 14:14:00,1015.50,54.0,50.5,88,1,211,,,,,,
2024-05-26 14:29:00,1015.50,54.0,50.5,88,0,0,,,,,,
2024-05-26 14:45:00,1015.60,55.0,51.2,86,0,265,,,,,,
2024-05-26 14:59:00,1015.70,55.0,51.2,86,0,116,,,,,,
2024-05-26 15:15:00,1015.70,55.0,50.9,86,0,0,,,,,,
2024-05-26 15:30:00,1015.80,56.0,51.2,83,0,93,,,,,,
2024-05-26 15:45:00,1016.00,56.0,51.2,83,0,168,,,,,,
2024-05-26 16:00:00,1016.00,56.0,50.9,83,0,85,,,,,,
2024-05-26 16:12:00,1016.10,56.0,50.9,83,0,0,,,,,,
2024-05-26 16:30:00,1016.20,57.0,51.6,82,0,0,,,,,,
2024-05-26 16:45:00,1016.10,57.0,51.2,81,0,314,,,,,,
2024-05-26 17:00:00,1016.10,58.0,51.9,79,0,169,,,,,,
2024-05-26 17:15:00,1016.10,58.0,51.5,78,0,187,,,,,,
2024-05-26 17:27:00,1016.10,58.0,51.9,79,1,0,,,,,,
2024-05-26 17:40:00,1016.10,58.0,51.9,79,1,161,,,,,,
2024-05-26 18:00:00,1016.20,59.0,51.8,77,0,302,,,,,,
2024-05-26 18:12:00,1016.10,59.0,51.8,77,1,163,,,,,,
2024-05-26 18:30:00,1016.20,60.0,52.0,74,1,207,,,,,,
2024-05-26 18:40:00,1016.20,60.0,52.4,75,1,200,,,,,,
2024-05-26 19:00:00,1016.20,61.0,52.6,74,1,0,,,,,,
2024-05-26 19:15:00,1016.20,61.0,52.3,73,1,191,,,,,,
2024-05-26 19:30:00,1016.10,62.0,52.9,71,0,176,,,,,,
2024-05-26 19:45:00,1016.10,61.0,52.3,73,2,132,,,,,,
2024-05-26 20:00:00,1016.00,63.0,53.4,70,2,199,,,,,,
2024-05-26 20:15:00,1016.00,64.0,53.6,69,1,246,,,,,,
2024-05-26 20:26:00,1016.00,65.0,54.2,67,0,14,,,,,,
2024-05-26 20:45:00,1015.80,64.0,53.2,67,2,322,,,,,,
2024-05-26 21:00:00,1015.70,67.0,54.0,62,1,295,,,,,,
2024-05-26 21:15:00,1015.50,68.0,54.5,61,1,215,,,,,,
2024-05-26 21:30:00,1015.40,69.0,55.0,61,0,224,,,,,,
2024-05-26 21:40:00,1015.30,69.0,54.5,59,2,171,,,,,,
2024-05-26 22:00:00,1015.20,69.0,54.5,59,1,194,,,,,,
2024-05-26 22:15:00,1015.10,69.0,54.5,59,1,312,,,,,,
2024-05-26 22:30:00,1015.00,70.0,55.5,59,1,199,,,,,,
2024-05-26 22:45:00,1015.00,70.0,56.8,62,2,343,,,,,,
2024-05-26 23:00:00,1014.80,71.0,56.4,59,1,235,,,,,,
2024-05-26 23:15:00,1014.60,71.0,56.4,59,1,202,,,,,,
2024-05-26 23:30:00,1014.50,71.0,57.3,61,1,78,,,,,,
2024-05-26 23:45:00,1014.50,71.0,56.9,60,1,359,,,,,,
2024-05-26 23:58:00,1014.40,71.0,56.9,60,1,264,,,,,,
2024-05-27 00:11:00,1014.30,69.0,55.9,63,1,188,,,,,,
2024-05-27 00:26:00,1014.20,70.0,56.4,62,0,349,,,,,,
2024-05-27 00:41:00,1014.20,70.0,55.9,60,0,17,,,,,,
2024-05-27 00:46:00,1014.20,70.0,56.6,62,0,33,1015.73,67.1,54.3,63,,213
2024-05-27 00:56:00,1014.20,69.0,56.5,64,0,262,1015.55,67.1,53.3,61,,214
2024-05-27 01:11:00,1014.10,68.0,56.2,66,1,228,,,,,,
2024-05-27 01:28:00,1014.10,67.0,55.7,66,0,287,,,,,,
2024-05-27 01:41:00,1014.20,66.0,55.1,68,0,311,,,,,,
2024-05-27 01:46:00,1014.20,66.0,55.3,68,0,246,1015.69,64.7,53.9,68,,214
2024-05-27 01:56:00,1014.20,65.0,54.7,69,0,234,1015.84,64.7,53.0,65,,214
2024-05-27 01:58:00,1014.20,65.0,54.6,68,0,234,,,,,,
2024-05-27 02:11:00,1014.20,64.0,54.4,70,0,236,,,,,,
2024-05-27 02:26:00,1014.30,63.0,54.2,72,0,280,,,,,,
2024-05-27 02:41:00,1014.30,62.0,54.3,75,0,282,,,,,,
2024-05-27 02:46:00,1014.40,62.0,54.5,76,1,296,1015.99,60.7,53.0,75,,214
2024-05-27 02:56:00,1014.40,61.0,53.8,77,0,220,1015.85,60.7,52.0,72,,214
2024-05-27 03:11:00,1014.50,60.0,53.1,78,0,332,,,,,,
2024-05-27 03:26:00,1014.60,60.0,53.8,80,0,0,,,,,,
2024-05-27 03:41:00,1014.80,59.0,53.2,80,0,75,,,,,,
2024-05-27 03:46:00,1014.80,59.0,53.2,81,0,360,1015.90,57.9,51.9,80,,215
2024-05-27 03:56:00,1014.90,58.0,52.6,82,0,259,1016.01,57.9,50.8,77,,215
2024-05-27 04:11:00,1015.00,58.0,52.9,82,0,9,,,,,,
2024-05-27 04:26:00,1015.10,58.0,53.2,83,0,196,,,,,,
2024-05-27 04:41:00,1015.30,57.0,52.2,83,0,273,,,,,,
2024-05-27 04:46:00,1015.30,57.0,52.5,84,0,70,1016.77,55.9,51.3,84,,214
2024-05-27 04:56:00,1015.30,57.0,52.5,84,0,0,1016.59,55.9,50.3,81,,229
2024-05-27 05:13:00,1015.50,57.0,52.5,84,0,348,,,,,,
2024-05-27 05:26:00,1015.50,56.0,51.9,85,0,284,,,,,,
2024-05-27 05:41:00,1015.40,56.0,51.9,85,0,0,,,,,,
2024-05-27 05:46:00,1015.40,56.0,51.9,85,0,0,1016.61,54.1,50.2,86,,228
2024-05-27 05:56:00,1015.40,56.0,52.2,86,0,0,1016.74,54.1,49.1,82,,228
2024-05-27 06:11:00,1015.40,56.0,52.5,87,0,0,,,,,,
2024-05-27 06:26:00,1015.40,55.0,51.8,89,0,0,,,,,,
2024-05-27 06:41:00,1015.20,55.0,51.8,89,0,0,,,,,,
2024-05-27 06:46:00,1015.20,54.0,50.5,87,0,0,1016.61,53.2,49.8,88,,227
2024-05-27 06:56:00,1015.10,54.0,50.8,88,0,231,1016.41,53.2,48.8,85,,215
2024-05-27 06:57:00,1015.10,54.0,50.8,88,0,231,,,,,,
2024-05-27 07:11:00,1015.00,54.0,50.8,88,0,352,,,,,,
2024-05-27 07:26:00,1015.00,54.0,51.1,89,0,312,,,,,,
2024-05-27 07:41:00,1014.90,54.0,51.1,89,0,317,,,,,,
2024-05-27 07:46:00,1014.90,54.0,51.1,89,0,0,1015.99,52.3,49.3,89,,227
2024-05-27 07:56:00,1014.80,54.0,51.1,89,0,0,1016.01,52.3,48.1,85,,227
2024-05-27 08:11:00,1014.80,53.0,50.1,89,0,243,,,,,,
2024-05-27 08:26:00,1014.60,53.0,50.4,90,0,0,,,,,,
2024-05-27 08:41:00,1014.60,53.0,50.7,92,0,0,,,,,,
2024-05-27 08:46:00,1014.60,53.0,50.4,90,0,0,1016.11,51.5,48.9,90,,227
2024-05-27 08:56:00,1014.60,53.0,50.1,89,0,0,1015.94,51.5,47.8,87,,228
2024-05-27 09:11:00,1014.50,53.0,50.1,89,0,0,,,,,,
2024-05-27 09:26:00,1014.50,52.0,49.2,90,0,0,,,,,,
2024-05-27 09:41:00,1014.40,52.0,48.9,89,0,0,,,,,,
2024-05-27 09:46:00,1014.40,52.0,48.8,88,0,0,1016.05,51.2,48.3,89,,227
2024-05-27 09:56:00,1014.40,52.0,49.1,89,0,0,1015.86,51.2,47.2,86,,227
2024-05-27 10:11:00,1014.50,52.0,48.9,89,0,161,,,,,,
2024-05-27 10:26:00,1014.60,51.0,48.2,89,0,0,,,,,,
2024-05-27 10:41:00,1014.60,51.0,48.2,89,0,0,,,,,,
2024-05-27 10:46:00,1014.60,51.0,48.1,89,0,0,1016.04,50.4,48.0,91,,227
2024-05-27 10:56:00,1014.60,51.0,48.1,89,0,0,1015.90,50.4,47.0,88,,227
2024-05-27 11:14:00,1014.90,51.0,48.2,89,0,221,,,,,,
2024-05-27 11:26:00,1015.00,51.0,48.5,90,0,0,,,,,,
2024-05-27 11:41:00,1015.00,51.0,48.5,90,0,256,,,,,,
2024-05-27 11:46:00,1015.10,51.0,48.4,90,0,0,1016.43,50.8,47.3,87,,228
2024-05-27 11:56:00,1015.10,51.0,48.4,90,0,0,1016.30,50.8,47.3,87,,228
2024-05-27 12:12:00,1015.20,51.0,48.8,92,0,358,,,,,,
2024-05-27 12:27:00,1015.30,51.0,48.5,90,0,0,,,,,,
2024-05-27 12:44:00,1015.40,51.0,48.5,90,0,0,,,,,,
2024-05-27 12:47:00,1015.50,51.0,48.4,90,0,0,1016.83,49.8,46.8,89,,227
2024-05-27 12:57:00,1015.60,51.0,48.7,91,0,0,1017.35,49.8,46.8,89,,227
2024-05-27 12:59:00,1015.60,51.0,48.8,92,0,53,,,,,,
2024-05-27 13:14:00,1015.80,51.0,48.8,92,0,0,,,,,,
2024-05-27 13:27:00,1015.90,51.0,48.5,90,0,41,,,,,,
2024-05-27 13:42:00,1016.10,52.0,48.6,88,0,311,,,,,,
2024-05-27 13:57:00,1016.10,54.0,49.6,84,0,0,,,,,,
2024-05-27 14:12:00,1016.30,57.0,51.6,82,0,0,,,,,,
2024-05-27 14:27:00,1016.40,57.0,52.5,84,1,104,,,,,,
2024-05-27 14:42:00,1016.50,56.0,52.2,86,1,154,,,,,,
2024-05-27 14:57:00,1016.50,56.0,51.9,85,1,297,,,,,,
2024-05-27 15:12:00,1016.50,57.0,52.5,84,1,149,,,,,,
2024-05-27 15:27:00,1016.50,58.0,53.2,83,1,211,,,,,,
2024-05-27 15:42:00,1016.60,58.0,52.5,81,1,94,,,,,,
2024-05-27 15:57:00,1016.50,58.0,52.9,82,1,221,,,,,,
2024-05-27 16:12:00,1016.50,59.0,53.8,82,1,186,,,,,,
2024-05-27 16:27:00,1016.40,59.0,53.2,80,2,185,,,,,,
2024-05-27 16:42:00,1016.30,60.0,54.1,81,2,285,,,,,,
2024-05-27 16:59:00,1016.30,61.0,53.7,76,1,137,,,,,,
2024-05-27 17:14:00,1016.30,62.0,54.7,76,2,187,,,,,,
2024-05-27 17:27:00,1016.40,62.0,54.7,76,2,184,,,,,,
2024-05-27 17:42:00,1016.40,64.0,55.2,72,1,330,,,,,,
2024-05-27 17:57:00,1016.40,66.0,56.3,71,1,138,,,,,,
2024-05-27 18:14:00,1016.30,67.0,56.5,68,1,178,,,,,,
2024-05-27 18:27:00,1016.20,67.0,55.7,66,2,141,,,,,,
2024-05-27 18:42:00,1016.20,69.0,56.3,63,1,211,,,,,,
2024-05-27 18:57:00,1016.10,69.0,56.3,63,2,120,,,,,,
2024-05-27 19:12:00,1016.10,69.0,55.4,62,2,69,,,,,,
2024-05-27 19:27:00,1015.90,70.0,55.5,59,2,198,,,,,,
2024-05-27 19:42:00,1015.80,72.0,56.4,57,1,196,,,,,,
2024-05-27 19:57:00,1015.70,72.0,55.9,57,2,181,,,,,,
2024-05-27 20:14:00,1015.60,72.0,55.9,57,2,155,,,,,,
2024-05-27 20:27:00,1015.40,73.0,56.4,55,1,251,,,,,,
2024-05-27 20:42:00,1015.30,74.0,57.3,55,2,211,,,,,,
2024-05-27 20:57:00,1015.30,75.0,57.2,54,2,72,,,,,,
2024-05-27 21:12:00,1015.30,75.0,57.2,54,2,101,,,,,,
2024-05-27 21:27:00,1015.20,75.0,57.2,54,3,49,,,,,,
2024-05-27 21:42:00,1015.10,75.0,56.7,52,1,200,,,,,,
2024-05-27 21:59:00,1015.00,77.0,59.1,53,2,36,,,,,,
2024-05-27 22:12:00,1015.00,78.0,59.5,52,1,197,,,,,,
2024-05-27 22:30:00,1015.00,78.0,60.5,54,1,131,,,,,,
2024-05-27 22:42:00,1014.90,77.0,59.6,54,1,151,,,,,,
2024-05-27 22:57:00,1014.90,76.0,59.1,55,3,205,,,,,,
2024-05-27 23:12:00,1014.90,79.0,60.4,52,0,346,,,,,,
2024-05-27 23:27:00,1014.80,79.0,60.9,53,0,10,,,,,,
2024-05-27 23:42:00,1014.60,78.0,60.5,54,0,218,,,,,,
2024-05-28 00:12:00,1014.60,76.0,59.1,55,0,332,,,,,,
2024-05-28 00:27:00,1014.80,75.0,58.2,55,0,320,,,,,,
2024-05-28 00:37:00,1014.80,74.0,58.3,58,0,35,,,,,,
2024-05-28 00:47:00,1014.60,74.0,58.5,58,0,357,1016.21,69.1,56.5,64,,215
2024-05-28 00:57:00,1014.80,74.0,59.0,59,0,4,1016.32,69.1,55.4,61,,215
2024-05-28 00:58:00,1014.80,74.0,58.8,59,0,4,,,,,,
2024-05-28 01:13:00,1014.80,73.0,58.3,60,0,287,,,,,,
2024-05-28 01:28:00,1014.80,72.0,57.8,60,0,237,,,,,,
2024-05-28 01:43:00,1014.80,71.0,57.3,61,0,311,,,,,,
2024-05-28 01:48:00,1014.90,71.0,58.0,63,0,333,1016.14,68.0,55.5,64,,198
2024-05-28 01:58:00,1015.00,70.0,57.5,64,0,312,1016.26,68.0,54.5,62,,214
2024-05-28 02:13:00,1015.10,69.0,56.7,64,0,310,,,,,,
2024-05-28 02:28:00,1015.20,68.0,56.6,66,0,0,,,,,,
2024-05-28 02:43:00,1015.20,67.0,56.5,68,0,0,,,,,,
2024-05-28 02:48:00,1015.20,66.0,56.1,70,0,304,1016.73,62.8,54.3,73,,214
2024-05-28 02:53:00,1015.30,66.0,56.1,70,0,326,1016.55,62.8,53.3,71,,214
2024-05-28 03:00:00,1015.30,65.0,55.4,70,0,19,,,,,,
2024-05-28 03:13:00,1015.40,64.0,54.8,72,0,320,,,,,,
2024-05-28 03:28:00,1015.50,64.0,55.5,73,0,0,,,,,,
2024-05-28 03:45:00,1015.50,63.0,55.0,75,0,51,,,,,,
2024-05-28 03:48:00,1015.50,63.0,55.4,76,0,360,1016.70,59.6,53.5,80,,215
2024-05-28 03:58:00,1015.50,62.0,54.5,76,0,0,1016.87,59.6,52.6,77,,228
2024-05-28 04:13:00,1015.60,62.0,54.7,76,0,333,,,,,,
2024-05-28 04:28:00,1015.70,61.0,54.1,78,0,271,,,,,,
2024-05-28 04:43:00,1015.80,61.0,54.5,79,0,0,1017.30,58.1,52.5,81,,227
2024-05-28 04:45:00,1015.80,61.0,54.4,79,0,206,,,,,,
2024-05-28 04:58:00,1016.10,60.0,54.2,81,0,0,1017.77,58.0,51.6,78,,227
2024-05-28 05:13:00,1016.20,60.0,54.1,81,0,0,,,,,,
2024-05-28 05:28:00,1016.20,59.0,53.5,81,0,333,,,,,,
2024-05-28 05:43:00,1016.10,58.0,52.9,83,0,0,1017.40,56.6,51.6,83,,227
2024-05-28 05:58:00,1016.10,58.0,53.2,84,0,0,1017.85,56.6,50.6,80,,227
2024-05-28 06:13:00,1016.00,58.0,53.2,83,0,30,,,,,,
2024-05-28 06:28:00,1015.90,57.0,52.2,83,0,30,,,,,,
2024-05-28 06:43:00,1015.90,57.0,52.5,84,0,204,1017.10,55.3,51.1,85,,214
2024-05-28 06:58:00,1015.80,56.0,51.6,84,0,311,1017.60,55.4,50.1,82,,214
2024-05-28 07:13:00,1015.80,56.0,51.9,85,0,0,,,,,,
2024-05-28 07:28:00,1015.90,56.0,52.2,86,0,241,,,,,,
2024-05-28 07:43:00,1015.90,56.0,52.2,86,0,0,1017.06,54.6,51.1,88,,227
2024-05-28 07:58:00,1015.80,55.0,51.2,86,0,0,1017.56,54.6,50.0,84,,227
2024-05-28 08:13:00,1015.70,55.0,51.2,86,0,344,,,,,,
2024-05-28 08:28:00,1015.40,55.0,51.5,87,0,0,,,,,,
2024-05-28 08:43:00,1015.30,54.0,50.8,88,0,0,,,,,,
2024-05-28 08:48:00,1015.40,54.0,50.8,88,0,0,1016.63,53.3,50.6,90,,227
2024-05-28 08:58:00,1015.40,54.0,50.8,88,0,0,1017.09,53.3,49.5,87,,227
2024-05-28 09:08:00,1015.40,54.0,50.8,88,0,284,,,,,,
2024-05-28 09:28:00,1015.40,53.0,50.1,89,0,327,,,,,,
2024-05-28 09:43:00,1015.30,53.0,50.1,89,0,0,,,,,,
2024-05-28 09:48:00,1015.30,53.0,50.1,89,0,0,1016.64,52.4,50.1,91,,227
2024-05-28 09:58:00,1015.30,53.0,50.4,90,0,0,1016.45,52.4,49.0,88,,227
2024-05-28 10:13:00,1015.30,53.0,50.4,90,0,86,,,,,,
2024-05-28 10:28:00,1015.30,52.0,49.5,90,0,305,,,,,,
2024-05-28 10:43:00,1015.40,52.0,49.5,90,0,283,,,,,,
2024-05-28 10:48:00,1015.40,52.0,49.7,91,0,0,1016.61,51.2,49.8,95,,227
2024-05-28 10:58:00,1015.30,52.0,49.7,91,0,0,1017.07,51.2,48.9,91,,228
2024-05-28 10:59:00,1015.30,52.0,49.8,92,0,0,,,,,,
2024-05-28 11:14:00,1015.30,52.0,49.5,90,0,59,,,,,,
2024-05-28 11:29:00,1015.30,52.0,49.5,90,0,287,,,,,,
2024-05-28 11:39:00,1015.30,52.0,49.5,90,0,0,,,,,,
2024-05-28 11:49:00,1015.30,52.0,49.4,90,0,0,1016.44,50.9,49.6,95,,227
2024-05-28 11:59:00,1015.20,53.0,50.1,89,0,0,1016.91,50.9,48.6,91,,227
2024-05-28 12:14:00,1015.10,53.0,50.4,90,0,0,,,,,,
2024-05-28 12:24:00,1015.10,53.0,50.7,92,0,114,,,,,,
2024-05-28 12:44:00,1015.30,53.0,51.3,94,0,0,,,,,,
2024-05-28 12:49:00,1015.30,53.0,51.6,94,0,0,1016.46,50.9,50.3,97,,227
2024-05-28 12:59:00,1015.40,53.0,51.6,94,0,0,1016.93,50.9,49.1,93,,227
2024-05-28 13:14:00,1015.40,53.0,51.6,94,0,310,,,,,,
2024-05-28 13:29:00,1015.40,53.0,51.3,94,0,323,,,,,,
2024-05-28 13:44:00,1015.60,53.0,51.6,94,0,244,,,,,,
2024-05-28 13:59:00,1015.80,53.0,51.6,94,0,0,,,,,,
2024-05-28 14:14:00,1015.90,54.0,52.9,95,0,332,,,,,,
2024-05-28 14:29:00,1016.20,54.0,52.9,95,0,194,,,,,,
2024-05-28 14:44:00,1016.30,54.0,52.9,95,0,199,,,,,,
2024-05-28 14:54:00,1016.30,55.0,53.9,96,1,0,,,,,,
2024-05-28 15:14:00,1016.50,55.0,53.6,94,0,9,,,,,,
2024-05-28 15:29:00,1016.60,56.0,54.3,94,0,257,,,,,,
2024-05-28 15:44:00,1016.70,56.0,54.0,92,0,279,,,,,,
2024-05-28 15:59:00,1016.70,57.0,54.1,89,0,0,,,,,,
2024-05-28 16:14:00,1016.50,58.0,54.5,87,0,323,,,,,,
2024-05-28 16:29:00,1016.50,58.0,54.1,86,1,190,,,,,,
2024-05-28 16:44:00,1016.50,59.0,54.2,84,0,247,,,,,,
2024-05-28 16:59:00,1016.40,62.0,55.4,79,1,125,,,,,,
2024-05-28 17:14:00,1016.40,62.0,54.7,76,1,196,,,,,,
2024-05-28 17:29:00,1016.50,62.0,54.3,75,2,21,,,,,,
2024-05-28 17:44:00,1016.60,64.0,55.2,72,2,234,,,,,,
2024-05-28 17:59:00,1016.70,65.0,55.0,69,0,139,,,,,,
2024-05-28 18:14:00,1016.80,65.0,55.0,69,2,335,,,,,,
2024-05-28 18:29:00,1016.80,65.0,55.0,69,2,182,,,,,,
2024-05-28 18:44:00,1016.80,67.0,55.7,66,2,272,,,,,,
2024-05-28 18:59:00,1016.80,68.0,55.8,64,1,161,,,,,,
2024-05-28 19:14:00,1016.60,69.0,56.3,63,2,81,,,,,,
2024-05-28 19:29:00,1016.60,70.0,55.9,60,2,54,,,,,,
2024-05-28 19:39:00,1016.50,70.0,56.4,62,3,189,,,,,,
2024-05-28 19:59:00,1016.40,71.0,56.4,59,2,173,,,,,,
2024-05-28 20:14:00,1016.30,72.0,55.9,57,1,22,,,,,,
2024-05-28 20:29:00,1016.20,73.0,56.4,55,1,353,,,,,,
2024-05-28 20:44:00,1016.00,74.0,56.8,54,1,118,,,,,,
2024-05-28 20:54:00,1015.90,74.0,56.3,53,1,219,,,,,,
2024-05-28 21:14:00,1015.80,75.0,56.7,52,2,32,,,,,,
2024-05-28 21:24:00,1015.80,75.0,56.7,52,2,143,,,,,,
2024-05-28 21:45:00,1015.50,75.0,56.2,51,2,190,,,,,,
2024-05-28 22:00:00,1015.50,76.0,56.5,51,1,357,,,,,,
2024-05-28 22:15:00,1015.30,76.0,56.0,50,1,235,,,,,,
2024-05-28 22:25:00,1015.20,77.0,56.4,48,1,58,,,,,,
2024-05-28 22:41:00,1014.90,78.0,57.3,48,2,199,,,,,,
2024-05-28 23:09:00,1014.60,79.0,58.8,50,1,161,,,,,,
2024-05-28 23:25:00,1014.60,81.0,60.0,48,0,305,,,,,,
2024-05-28 23:51:00,1014.60,80.0,60.2,50,0,288,,,,,,
2024-05-29 00:12:00,1014.60,79.0,59.9,52,0,235,,,,,,
2024-05-29 00:25:00,1014.60,78.0,59.5,52,0,246,,,,,,
2024-05-29 00:41:00,1014.60,77.0,59.1,53,0,323,,,,,,
2024-05-29 00:45:00,1014.50,76.0,59.4,56,0,214,1016.24,70.6,56.4,60,,214
2024-05-29 00:55:00,1014.60,75.0,58.9,57,0,261,1016.32,70.6,55.4,58,,214
2024-05-29 00:56:00,1014.60,75.0,58.7,57,0,261,,,,,,
2024-05-29 01:12:00,1014.60,75.0,59.2,57,0,4,,,,,,
2024-05-29 01:26:00,1014.80,73.0,57.8,58,0,345,,,,,,
2024-05-29 01:39:00,1014.80,73.0,58.3,60,0,286,,,,,,
2024-05-29 01:45:00,1014.80,71.0,57.5,62,0,110,1016.36,67.5,55.5,65,,214
2024-05-29 01:53:00,1014.80,71.0,57.3,61,0,110,,,,,,
2024-05-29 01:55:00,1014.80,71.0,58.0,63,0,161,1016.17,67.5,54.5,63,,214
2024-05-29 02:30:00,1014.90,70.0,57.2,63,0,311,,,,,,
2024-05-29 02:41:00,1015.10,69.0,57.2,66,0,0,,,,,,
2024-05-29 02:45:00,1015.20,68.0,56.8,67,0,0,1016.36,64.3,54.8,71,,227
2024-05-29 02:55:00,1015.20,67.0,56.3,68,0,0,1016.51,64.1,53.7,69,,227
2024-05-29 03:15:00,1015.20,67.0,56.1,67,0,233,,,,,,
2024-05-29 03:27:00,1015.30,66.0,53.9,65,0,146,,,,,,
2024-05-29 03:41:00,1015.40,67.0,54.8,65,0,0,,,,,,
2024-05-29 03:45:00,1015.60,66.0,55.3,68,1,101,1017.07,61.8,54.1,75,,214
2024-05-29 03:55:00,1015.60,66.0,55.7,69,1,360,1016.89,61.8,53.2,73,,215
2024-05-29 04:00:00,1015.60,65.0,55.0,69,0,290,,,,,,
2024-05-29 04:15:00,1015.70,65.0,55.4,70,0,296,,,,,,
2024-05-29 04:30:00,1015.70,64.0,55.2,72,0,57,,,,,,
2024-05-29 04:45:00,1015.80,63.0,55.1,75,0,0,1017.25,59.3,53.6,81,,227
2024-05-29 04:55:00,1015.90,63.0,55.4,76,0,283,1017.67,59.3,52.7,78,,215
2024-05-29 05:00:00,1015.90,62.0,54.7,76,0,0,,,,,,
2024-05-29 05:15:00,1015.90,62.0,55.1,78,0,0,,,,,,
2024-05-29 05:28:00,1016.00,61.0,54.4,79,0,356,,,,,,
2024-05-29 05:40:00,1016.00,60.0,53.8,80,0,3,,,,,,
2024-05-29 05:45:00,1016.00,60.0,53.9,80,0,18,1017.24,58.8,53.2,81,,213
2024-05-29 05:55:00,1016.00,60.0,54.2,81,0,0,1017.71,58.8,52.1,78,,227
2024-05-29 06:00:00,1016.00,60.0,54.1,81,0,337,,,,,,
2024-05-29 06:15:00,1016.00,59.0,53.5,81,0,324,,,,,,
2024-05-29 06:30:00,1016.00,59.0,53.8,82,0,50,,,,,,
2024-05-29 06:45:00,1016.10,59.0,53.2,81,0,360,1017.26,56.9,52.7,85,,213
2024-05-29 06:55:00,1016.20,59.0,53.2,81,0,238,1017.71,56.9,51.6,82,,214
2024-05-29 07:00:00,1016.20,59.0,53.2,80,0,185,,,,,,
2024-05-29 07:15:00,1016.20,59.0,53.8,82,0,25,,,,,,
2024-05-29 07:30:00,1016.20,58.0,52.9,82,0,13,,,,,,
2024-05-29 07:45:00,1016.20,58.0,53.5,84,0,0,1017.32,55.6,52.5,89,,228
2024-05-29 07:55:00,1016.10,57.0,53.2,86,0,102,1017.78,55.6,51.4,85,,215
2024-05-29 07:56:00,1016.10,57.0,53.2,87,0,102,,,,,,
2024-05-29 08:11:00,1016.10,57.0,53.2,87,0,62,,,,,,
2024-05-29 08:26:00,1016.10,57.0,53.2,87,0,338,,,,,,
2024-05-29 08:41:00,1016.00,56.0,52.5,87,0,0,,,,,,
2024-05-29 08:46:00,1015.90,56.0,52.5,87,0,0,1017.06,54.5,52.1,91,,227
2024-05-29 08:56:00,1015.90,55.0,51.5,87,0,0,1017.59,54.5,50.9,87,,227
2024-05-29 09:11:00,1015.90,55.0,52.1,90,0,0,,,,,,
2024-05-29 09:26:00,1015.70,55.0,52.1,90,0,0,,,,,,
2024-05-29 09:41:00,1015.80,55.0,52.1,90,0,51,,,,,,
2024-05-29 09:46:00,1015.80,55.0,52.1,89,0,0,1016.96,53.5,51.5,93,,227
2024-05-29 09:56:00,1015.80,55.0,51.8,88,0,0,1017.41,53.5,50.5,89,,227
2024-05-29 10:11:00,1015.70,55.0,51.8,89,0,170,,,,,,
2024-05-29 10:26:00,1015.70,56.0,53.4,91,0,193,,,,,,
2024-05-29 10:41:00,1015.70,56.0,53.4,91,0,0,,,,,,
2024-05-29 10:46:00,1015.70,56.0,53.7,91,0,348,1016.87,53.4,51.7,93,,214
2024-05-29 10:56:00,1015.70,56.0,53.7,91,0,93,1017.36,53.4,50.5,89,,214
2024-05-29 10:58:00,1015.70,56.0,53.7,92,0,93,,,,,,
2024-05-29 11:11:00,1015.90,56.0,53.7,92,0,185,,,,,,
2024-05-29 11:26:00,1015.80,56.0,54.0,92,1,199,,,,,,
2024-05-29 11:41:00,1015.80,55.0,53.0,92,1,202,,,,,,
2024-05-29 11:46:00,1015.70,55.0,52.7,91,0,360,1017.01,52.8,51.3,94,,214
2024-05-29 11:56:00,1015.80,55.0,52.7,91,1,233,1017.54,52.8,50.1,90,,215
2024-05-29 12:11:00,1015.80,55.0,52.7,92,0,0,,,,,,
2024-05-29 12:28:00,1015.80,55.0,52.7,92,0,0,,,,,,
2024-05-29 12:41:00,1016.00,55.0,53.0,92,0,32,,,,,,
2024-05-29 12:46:00,1016.00,55.0,53.0,92,0,280,1017.25,53.9,51.8,92,,214
2024-05-29 12:56:00,1015.90,55.0,52.7,91,0,329,1017.13,53.9,50.7,88,,215
2024-05-29 13:11:00,1015.90,55.0,52.7,92,0,297,,,,,,
2024-05-29 13:26:00,1016.20,55.0,52.7,92,0,341,,,,,,
2024-05-29 13:41:00,1016.10,56.0,53.7,92,0,0,,,,,,
2024-05-29 13:56:00,1016.20,56.0,53.7,92,0,143,,,,,,
2024-05-29 14:11:00,1016.30,56.0,53.7,92,0,29,,,,,,
2024-05-29 14:26:00,1016.30,56.0,53.7,92,0,0,,,,,,
2024-05-29 14:41:00,1016.40,56.0,53.4,91,0,194,,,,,,
2024-05-29 14:56:00,1016.50,56.0,53.4,91,1,209,,,,,,
2024-05-29 15:11:00,1016.50,57.0,54.4,91,0,172,,,,,,
2024-05-29 15:26:00,1016.60,57.0,54.1,89,1,0,,,,,,
2024-05-29 15:41:00,1016.60,57.0,53.8,89,1,197,,,,,,
2024-05-29 15:56:00,1016.60,57.0,53.8,89,1,198,,,,,,
2024-05-29 16:11:00,1016.50,58.0,54.1,86,0,327,,,,,,
2024-05-29 16:26:00,1016.50,59.0,54.8,85,0,242,,,,,,
2024-05-29 16:37:00,1016.50,59.0,54.5,84,0,265,,,,,,
2024-05-29 16:56:00,1016.30,59.0,54.5,84,0,117,,,,,,
2024-05-29 17:11:00,1016.30,60.0,55.1,84,1,202,,,,,,
2024-05-29 17:26:00,1016.20,60.0,54.5,82,1,63,,,,,,
2024-05-29 17:41:00,1016.20,61.0,55.1,80,1,199,,,,,,
2024-05-29 17:56:00,1016.20,62.0,55.4,79,1,197,,,,,,
2024-05-29 18:14:00,1016.10,62.0,55.8,79,2,333,,,,,,
2024-05-29 18:27:00,1016.00,64.0,56.3,76,1,209,,,,,,
2024-05-29 18:42:00,1015.90,64.0,55.9,74,1,313,,,,,,
2024-05-29 18:57:00,1015.80,66.0,56.7,72,1,289,,,,,,
2024-05-29 19:12:00,1015.50,67.0,57.7,72,2,106,,,,,,
2024-05-29 19:29:00,1015.40,67.0,56.9,69,2,189,,,,,,
2024-05-29 19:42:00,1015.20,68.0,57.4,68,1,175,,,,,,
2024-05-29 19:59:00,1015.10,70.0,57.7,64,1,312,,,,,,
2024-05-29 20:12:00,1015.10,73.0,58.7,60,1,342,,,,,,
2024-05-29 20:27:00,1014.80,71.0,57.8,63,2,352,,,,,,
2024-05-29 20:37:00,1014.80,72.0,58.2,61,2,301,,,,,,
2024-05-29 20:57:00,1014.50,74.0,58.3,58,1,172,,,,,,
2024-05-29 21:14:00,1014.50,74.0,58.8,59,1,139,,,,,,
2024-05-29 21:27:00,1014.40,75.0,58.7,57,1,22,,,,,,
2024-05-29 21:42:00,1014.30,75.0,59.2,57,2,135,,,,,,
2024-05-29 21:57:00,1014.20,75.0,59.2,57,2,138,,,,,,
2024-05-29 22:12:00,1014.10,74.0,58.3,58,2,101,,,,,,
2024-05-29 22:27:00,1014.00,75.0,59.2,57,3,209,,,,,,
2024-05-29 22:42:00,1014.00,74.0,58.8,59,3,193,,,,,,
2024-05-29 22:57:00,1013.90,74.0,58.8,59,3,94,,,,,,
2024-05-29 23:14:00,1013.90,74.0,58.8,59,2,124,,,,,,
2024-05-29 23:27:00,1013.80,74.0,58.8,59,2,157,,,,,,
2024-05-29 23:42:00,1013.70,74.0,58.3,58,2,60,,,,,,
2024-05-29 23:57:00,1013.60,73.0,57.8,58,3,176,,,,,,
2024-05-30 00:12:00,1013.60,73.0,58.3,60,3,153,,,,,,
2024-05-30 00:27:00,1013.50,73.0,58.3,60,3,138,,,,,,
2024-05-30 00:42:00,1013.50,73.0,58.5,60,2,132,1015.14,69.3,56.3,63,,213
2024-05-30 00:57:00,1013.60,72.0,58.0,61,3,135,1015.11,69.5,55.1,60,,214
2024-05-30 01:12:00,1013.60,71.0,57.3,61,2,141,,,,,,
2024-05-30 01:27:00,1013.60,70.0,56.8,62,2,177,,,,,,
2024-05-30 01:42:00,1013.70,69.0,56.7,64,1,103,,,,,,
2024-05-30 01:47:00,1013.70,69.0,56.9,65,1,152,1015.07,67.9,55.9,65,,214
2024-05-30 01:57:00,1013.80,69.0,56.9,65,1,193,1015.55,67.9,54.9,63,,215
2024-05-30 02:12:00,1013.90,68.0,56.6,66,1,197,,,,,,
2024-05-30 02:22:00,1013.90,68.0,56.6,66,2,167,,,,,,
2024-05-30 02:42:00,1014.00,67.0,56.1,67,0,144,,,,,,
2024-05-30 02:47:00,1014.00,67.0,56.3,68,0,360,1015.33,65.3,53.1,64,,214
2024-05-30 02:57:00,1014.00,66.0,55.7,69,0,116,1015.79,65.3,53.1,64,,215
2024-05-30 03:12:00,1014.00,66.0,55.5,68,0,187,,,,,,
2024-05-30 03:30:00,1014.00,65.0,55.0,69,0,212,,,,,,
2024-05-30 03:42:00,1014.00,65.0,55.4,70,0,148,,,,,,
2024-05-30 03:47:00,1014.00,65.0,55.5,71,0,198,1015.56,62.5,53.7,72,,213
2024-05-30 03:57:00,1014.10,65.0,55.9,72,0,125,1015.34,62.5,52.9,70,,215
2024-05-30 04:12:00,1014.20,64.0,55.5,73,0,0,,,,,,
2024-05-30 04:30:00,1014.40,63.0,55.3,75,0,21,,,,,,
2024-05-30 04:42:00,1014.50,62.0,55.1,78,0,346,,,,,,
2024-05-30 04:47:00,1014.50,62.0,55.1,78,0,39,1015.71,60.3,53.2,77,,215
2024-05-30 04:57:00,1014.60,61.0,54.5,79,0,264,1015.84,60.3,52.2,74,,214
2024-05-30 04:58:00,1014.60,61.0,54.4,79,0,264,,,,,,
2024-05-30 05:13:00,1014.80,60.0,54.1,81,0,351,,,,,,
2024-05-30 05:28:00,1014.80,60.0,54.5,82,0,292,,,,,,
2024-05-30 05:43:00,1014.90,59.0,53.8,82,0,62,,,,,,
2024-05-30 05:48:00,1014.90,59.0,53.9,83,0,340,1015.89,58.8,52.8,80,,214
2024-05-30 05:58:00,1014.90,58.0,53.2,84,0,334,1016.66,58.8,51.7,77,,214
2024-05-30 06:13:00,1014.80,58.0,53.2,83,0,330,,,,,,
2024-05-30 06:30:00,1014.80,58.0,53.5,84,0,276,,,,,,
2024-05-30 06:44:00,1014.80,57.0,52.5,84,0,167,,,,,,
2024-05-30 06:48:00,1014.80,57.0,52.9,85,0,30,1015.75,57.3,52.5,84,,214
2024-05-30 06:53:00,1014.80,57.0,52.9,85,0,352,1016.51,57.3,51.5,80,,215
2024-05-30 07:00:00,1014.80,57.0,52.9,85,0,17,,,,,,
2024-05-30 07:13:00,1014.60,57.0,52.9,85,0,343,,,,,,
2024-05-30 07:28:00,1014.60,56.0,52.2,86,0,40,,,,,,
2024-05-30 07:43:00,1014.50,56.0,52.2,86,0,306,,,,,,
2024-05-30 07:48:00,1014.50,56.0,52.2,86,0,0,1015.45,56.3,51.9,85,,227
2024-05-30 07:58:00,1014.40,56.0,52.5,87,0,0,1016.21,56.5,50.9,81,,227
2024-05-30 08:13:00,1014.30,55.0,51.5,87,0,353,,,,,,
2024-05-30 08:28:00,1014.20,55.0,51.8,89,0,329,,,,,,
2024-05-30 08:43:00,1014.00,55.0,51.8,89,0,38,,,,,,
2024-05-30 08:48:00,1014.00,55.0,51.8,88,0,0,1014.92,55.2,51.3,86,,227
2024-05-30 08:53:00,1014.00,55.0,51.8,88,0,0,1015.64,55.2,50.2,83,,227
2024-05-30 09:00:00,1013.90,55.0,52.1,90,0,0,,,,,,
2024-05-30 09:15:00,1013.80,55.0,52.1,90,0,153,,,,,,
2024-05-30 09:28:00,1013.60,54.0,51.1,89,0,0,,,,,,
2024-05-30 09:38:00,1013.50,54.0,51.4,90,0,243,,,,,,
2024-05-30 09:48:00,1013.40,54.0,51.4,90,0,0,1014.46,53.6,50.9,90,,228
2024-05-30 09:53:00,1013.40,54.0,51.1,89,0,0,1015.18,53.6,49.8,86,,229
2024-05-30 10:00:00,1013.30,54.0,51.4,90,0,29,,,,,,
2024-05-30 10:13:00,1013.20,53.0,50.4,90,0,0,,,,,,
2024-05-30 10:28:00,1013.30,53.0,50.4,90,0,0,,,,,,
2024-05-30 10:43:00,1013.20,53.0,50.7,92,0,35,,,,,,
2024-05-30 10:48:00,1013.20,53.0,50.7,91,0,0,1014.26,52.4,49.9,90,,227
2024-05-30 10:58:00,1013.10,53.0,50.7,91,0,0,1014.74,52.4,49.0,87,,227
2024-05-30 11:13:00,1013.20,52.0,49.8,92,0,23,,,,,,
2024-05-30 11:28:00,1013.40,52.0,49.8,92,0,0,,,,,,
2024-05-30 11:45:00,1013.30,52.0,50.0,93,0,317,,,,,,
2024-05-30 11:48:00,1013.30,52.0,50.0,92,0,320,1014.31,52.0,49.5,91,,214
2024-05-30 11:58:00,1013.30,52.0,50.0,92,0,0,1014.73,52.0,48.6,88,,228
2024-05-30 12:13:00,1013.30,52.0,50.0,93,0,0,,,,,,
2024-05-30 12:28:00,1013.30,52.0,50.0,93,0,321,,,,,,
2024-05-30 12:43:00,1013.30,52.0,50.0,93,0,355,,,,,,
2024-05-30 12:48:00,1013.30,52.0,50.0,92,0,0,1014.42,51.2,49.5,94,,227
2024-05-30 12:53:00,1013.30,52.0,50.0,92,0,0,1014.89,51.2,48.6,90,,227
2024-05-30 13:00:00,1013.40,52.0,50.0,93,0,297,,,,,,
2024-05-30 13:13:00,1013.50,52.0,50.0,93,0,0,,,,,,
2024-05-30 13:28:00,1013.70,52.0,50.0,93,0,266,,,,,,
2024-05-30 13:43:00,1013.80,53.0,50.1,89,0,0,,,,,,
2024-05-30 13:58:00,1013.90,55.0,51.8,89,0,53,,,,,,
2024-05-30 14:08:00,1013.90,56.0,52.5,87,0,0,,,,,,
2024-05-30 14:28:00,1013.90,57.0,53.5,88,0,156,,,,,,
2024-05-30 14:43:00,1014.00,58.0,53.5,84,1,219,,,,,,
2024-05-30 14:53:00,1014.00,59.0,54.2,84,0,257,,,,,,
2024-05-30 15:13:00,1014.10,60.0,54.1,81,1,253,,,,,,
2024-05-30 15:28:00,1014.20,62.0,55.8,79,0,335,,,,,,
2024-05-30 15:38:00,1014.20,62.0,55.1,78,0,35,,,,,,
2024-05-30 15:58:00,1014.10,63.0,55.7,76,1,211,,,,,,
2024-05-30 16:13:00,1014.10,63.0,55.3,75,1,85,,,,,,
2024-05-30 16:29:00,1014.10,65.0,56.1,73,1,134,,,,,,
2024-05-30 16:44:00,1014.00,66.0,56.7,72,1,135,,,,,,
2024-05-30 16:59:00,1014.00,66.0,56.3,71,1,222,,,,,,
2024-05-30 17:14:00,1014.00,67.0,56.5,68,2,180,,,,,,
2024-05-30 17:29:00,1014.00,67.0,56.5,68,2,29,,,,,,
2024-05-30 17:44:00,1014.00,68.0,56.6,66,2,184,,,,,,
2024-05-30 17:59:00,1014.00,69.0,56.3,63,1,184,,,,,,
2024-05-30 18:14:00,1014.00,70.0,56.8,62,1,120,,,,,,
2024-05-30 18:29:00,1013.90,71.0,56.9,60,1,195,,,,,,
2024-05-30 18:44:00,1013.70,72.0,57.8,60,1,287,,,,,,
2024-05-30 18:59:00,1013.50,73.0,58.3,60,2,186,,,,,,
2024-05-30 19:14:00,1013.20,73.0,56.9,56,1,94,,,,,,
2024-05-30 19:29:00,1013.10,74.0,56.8,54,1,0,,,,,,
2024-05-30 19:44:00,1012.90,75.0,57.2,54,1,90,,,,,,
2024-05-30 19:59:00,1013.00,75.0,56.7,52,2,351,,,,,,
2024-05-30 20:14:00,1012.90,76.0,56.0,50,1,250,,,,,,
2024-05-30 20:24:00,1012.80,77.0,56.9,49,1,119,,,,,,
2024-05-30 20:44:00,1012.60,78.0,57.3,48,2,193,,,,,,
2024-05-30 20:54:00,1012.60,78.0,56.7,48,2,124,,,,,,
2024-05-30 21:14:00,1012.30,78.0,57.3,48,2,155,,,,,,
2024-05-30 21:29:00,1012.30,79.0,58.2,48,2,143,,,,,,
2024-05-30 21:44:00,1012.10,79.0,58.2,48,2,171,,,,,,
2024-05-30 21:59:00,1012.00,79.0,57.6,48,3,136,,,,,,
2024-05-30 22:14:00,1011.80,80.0,57.9,46,1,29,,,,,,
2024-05-30 22:29:00,1011.70,81.0,59.4,47,1,312,,,,,,
2024-05-30 22:39:00,1011.60,82.0,60.3,47,0,66,,,,,,
2024-05-30 22:54:00,1011.50,83.0,61.2,47,0,290,,,,,,
2024-05-30 23:14:00,1011.50,82.0,60.3,47,0,27,,,,,,
2024-05-30 23:29:00,1011.60,82.0,60.3,47,0,149,,,,,,
2024-05-30 23:44:00,1011.50,81.0,60.0,48,0,246,,,,,,
2024-05-30 23:59:00,1011.60,81.0,61.1,50,0,246,,,,,,
2024-05-31 00:09:00,1011.60,80.0,60.2,50,0,229,,,,,,
2024-05-31 00:24:00,1011.60,79.0,59.9,52,0,248,,,,,,
2024-05-31 00:44:00,1011.30,78.0,59.5,52,0,302,,,,,,
2024-05-31 00:49:00,1011.30,78.0,59.6,53,0,359,1012.80,73.3,56.8,56,,214
2024-05-31 00:59:00,1011.50,77.0,58.7,53,0,169,1012.91,72.7,55.7,55,,215
2024-05-31 01:14:00,1011.50,76.0,58.1,53,0,284,,,,,,
2024-05-31 01:29:00,1011.60,75.0,58.2,55,0,53,,,,,,
2024-05-31 01:44:00,1011.60,74.0,57.8,56,0,255,,,,,,
2024-05-31 01:49:00,1011.60,74.0,58.5,58,0,53,1012.84,70.4,56.1,60,,214
2024-05-31 01:59:00,1011.60,73.0,57.5,58,0,325,1012.90,70.7,55.0,57,,214
2024-05-31 02:14:00,1011.60,73.0,55.9,54,1,107,,,,,,
2024-05-31 02:29:00,1011.70,72.0,55.4,55,1,0,,,,,,
2024-05-31 02:44:00,1011.70,71.0,55.0,57,1,123,,,,,,
2024-05-31 02:49:00,1011.70,71.0,55.2,57,1,133,1012.60,66.5,56.2,69,,214
2024-05-31 02:59:00,1011.70,71.0,56.1,59,0,25,1013.32,66.7,55.3,66,,215
2024-05-31 03:09:00,1011.70,70.0,55.5,59,0,0,,,,,,
2024-05-31 03:27:00,1011.70,69.0,56.3,63,1,121,,,,,,
2024-05-31 03:44:00,1011.90,67.0,54.8,65,0,146,,,,,,
2024-05-31 03:49:00,1011.90,67.0,55.4,66,1,126,1013.12,62.7,54.4,74,,214
2024-05-31 03:54:00,1012.00,67.0,55.4,66,0,135,1013.60,62.7,53.4,71,,214
2024-05-31 04:14:00,1012.20,66.0,55.1,68,0,9,,,,,,
2024-05-31 04:24:00,1012.30,65.0,55.0,69,0,357,,,,,,
2024-05-31 04:45:00,1012.60,64.0,55.3,73,0,3,1013.70,59.9,54.2,81,,214
2024-05-31 04:50:00,1012.60,63.0,54.3,73,0,12,1014.17,59.9,53.1,78,,214
2024-05-31 04:55:00,1012.60,63.0,54.3,73,0,11,1014.17,59.9,53.1,78,,214
2024-05-31 05:15:00,1012.80,62.0,54.3,75,0,325,,,,,,
2024-05-31 05:30:00,1012.90,61.0,53.7,76,0,23,,,,,,
2024-05-31 05:40:00,1012.90,60.0,53.2,78,0,358,1013.77,57.9,53.3,84,,36
2024-05-31 05:45:00,1012.80,60.0,53.2,78,0,329,1013.82,57.9,53.3,84,,214
2024-05-31 05:50:00,1012.80,60.0,53.5,79,0,350,1014.18,57.9,52.3,81,,214
2024-05-31 05:55:00,1012.80,60.0,53.5,79,0,306,1014.18,57.9,52.3,81,,214
2024-05-31 06:15:00,1012.70,59.0,52.8,80,0,322,,,,,,
2024-05-31 06:30:00,1012.80,58.0,52.2,80,0,297,,,,,,
2024-05-31 06:40:00,1012.80,58.0,52.2,81,0,236,1013.70,56.8,52.3,84,,36
2024-05-31 06:45:00,1012.70,58.0,52.2,81,0,360,1013.70,56.8,52.3,84,,214
2024-05-31 07:00:00,1012.70,58.0,52.5,81,0,73,,,,,,
2024-05-31 07:15:00,1012.60,57.0,51.6,82,0,317,,,,,,
2024-05-31 07:30:00,1012.60,57.0,51.9,83,0,324,,,,,,
2024-05-31 07:40:00,1012.60,57.0,52.2,83,0,0,1013.37,56.1,52.8,88,,220
2024-05-31 07:45:00,1012.50,57.0,52.2,83,0,0,1013.37,56.1,52.8,88,,227
2024-05-31 07:55:00,1012.30,56.0,51.6,84,0,0,1013.37,56.1,52.8,88,,227
2024-05-31 08:00:00,1012.30,56.0,51.5,84,0,0,,,,,,
2024-05-31 08:15:00,1012.20,56.0,51.9,85,0,0,,,,,,
2024-05-31 08:30:00,1012.00,56.0,51.9,85,0,0,,,,,,
2024-05-31 08:40:00,1011.90,55.0,51.2,86,0,0,1013.04,55.1,51.8,88,,47
2024-05-31 08:50:00,1011.90,55.0,51.2,86,0,0,1013.04,55.1,51.8,88,,228
2024-05-31 08:55:00,1011.90,55.0,51.2,86,0,0,1013.09,55.1,51.8,88,,228
2024-05-31 09:00:00,1011.90,55.0,51.2,86,0,0,,,,,,
2024-05-31 09:15:00,1011.80,55.0,51.5,87,0,0,,,,,,
2024-05-31 09:30:00,1011.70,55.0,51.8,89,0,0,,,,,,
2024-05-31 09:40:00,1011.70,56.0,52.2,86,0,0,1012.66,54.8,51.7,89,,227
2024-05-31 09:45:00,1011.60,56.0,52.8,88,0,0,,,,,,
2024-05-31 09:50:00,1011.60,56.0,52.2,86,0,0,1013.38,54.8,51.7,89,,227
2024-05-31 09:55:00,1011.60,56.0,52.5,87,0,0,1013.38,54.8,51.7,89,,227
2024-05-31 10:00:00,1011.50,56.0,52.5,87,0,35,,,,,,
2024-05-31 10:15:00,1011.60,56.0,53.4,91,0,0,,,,,,
2024-05-31 10:30:00,1011.60,56.0,53.1,90,0,0,,,,,,
2024-05-31 10:45:00,1011.50,56.0,53.7,91,0,18,1012.47,54.7,52.1,90,,214
2024-05-31 10:55:00,1011.50,56.0,53.1,89,0,96,1013.20,54.7,52.1,90,,214
2024-05-31 11:15:00,1011.30,57.0,54.1,89,0,250,,,,,,
2024-05-31 11:30:00,1011.50,57.0,54.4,91,0,180,,,,,,
2024-05-31 11:45:00,1011.50,57.0,54.4,90,0,316,1012.33,54.4,52.0,91,,214
2024-05-31 11:55:00,1011.60,56.0,53.4,90,0,330,1012.85,54.4,52.0,91,,214
2024-05-31 12:00:00,1011.60,56.0,53.4,91,0,46,,,,,,
2024-05-31 12:15:00,1011.70,56.0,53.4,91,0,186,,,,,,
2024-05-31 12:30:00,1011.90,57.0,54.4,91,0,186,,,,,,
2024-05-31 12:45:00,1012.00,56.0,54.0,92,1,178,1012.97,54.3,51.7,90,,214
2024-05-31 12:55:00,1012.00,56.0,54.3,93,1,119,1013.38,54.3,51.7,90,,214
2024-05-31 13:15:00,1012.20,56.0,54.3,94,0,193,,,,,,
2024-05-31 13:30:00,1012.30,56.0,54.3,94,1,199,,,,,,
2024-05-31 13:45:00,1012.30,56.0,54.6,95,2,195,,,,,,
2024-05-31 14:00:00,1012.30,55.0,53.9,96,1,171,,,,,,
2024-05-31 14:15:00,1012.40,56.0,54.6,95,0,190,,,,,,
2024-05-31 14:30:00,1012.50,56.0,54.6,95,1,198,,,,,,
2024-05-31 14:45:00,1012.40,56.0,54.3,94,0,194,,,,,,
2024-05-31 15:00:00,1012.60,56.0,54.0,92,1,193,,,,,,
2024-05-31 15:15:00,1012.60,56.0,54.0,92,1,3,,,,,,
2024-05-31 15:30:00,1012.50,57.0,54.7,92,0,189,,,,,,
2024-05-31 15:45:00,1012.60,57.0,54.1,89,0,206,,,,,,
2024-05-31 16:00:00,1012.40,58.0,54.8,88,1,217,,,,,,
2024-05-31 16:15:00,1012.40,58.0,54.1,86,1,280,,,,,,
2024-05-31 16:30:00,1012.40,60.0,55.5,84,1,147,,,,,,
2024-05-31 16:45:00,1012.40,61.0,55.1,80,1,192,,,,,,
2024-05-31 17:00:00,1012.30,62.0,56.1,81,2,199,,,,,,
2024-05-31 17:15:00,1012.40,62.0,55.4,79,1,101,,,,,,
2024-05-31 17:30:00,1012.40,63.0,55.7,76,2,222,,,,,,
2024-05-31 17:45:00,1012.30,63.0,55.3,75,1,223,,,,,,
2024-05-31 18:00:00,1012.30,64.0,55.5,73,2,128,,,,,,
2024-05-31 18:15:00,1012.30,65.0,55.8,72,1,15,,,,,,
2024-05-31 18:26:00,1012.30,66.0,55.9,70,1,143,,,,,,
2024-05-31 18:45:00,1012.20,67.0,56.1,67,2,34,,,,,,
2024-05-31 19:00:00,1012.00,69.0,56.3,63,1,59,,,,,,
2024-05-31 19:15:00,1011.90,69.0,56.3,63,2,145,,,,,,
2024-05-31 19:30:00,1011.80,70.0,55.5,59,2,54,,,,,,
2024-05-31 19:45:00,1011.60,72.0,56.4,57,2,330,,,,,,
2024-05-31 19:55:00,1011.60,73.0,56.4,55,1,133,,,,,,
2024-05-31 20:16:00,1011.30,74.0,57.3,55,2,139,,,,,,
2024-05-31 20:31:00,1011.10,75.0,57.7,55,1,129,,,,,,
2024-05-31 20:46:00,1011.00,76.0,57.6,52,1,211,,,,,,
2024-05-31 20:56:00,1010.80,76.0,57.1,51,1,187,,,,,,
2024-05-31 21:11:00,1010.70,78.0,58.4,50,1,73,,,,,,
2024-05-31 21:26:00,1010.60,78.0,57.3,48,2,343,,,,,,
2024-05-31 21:41:00,1010.50,78.0,57.3,48,1,205,,,,,,
2024-05-31 21:56:00,1010.50,78.0,57.8,49,2,146,,,,,,
2024-05-31 22:11:00,1010.30,80.0,60.2,50,1,257,,,,,,
2024-05-31 22:26:00,1010.20,82.0,60.9,49,0,285,,,,,,
2024-05-31 22:41:00,1010.10,83.0,61.2,47,0,237,,,,,,
2024-05-31 22:56:00,1010.00,83.0,61.8,48,0,106,,,,,,
2024-05-31 23:11:00,1009.90,82.0,61.5,50,1,197,,,,,,
2024-05-31 23:26:00,1009.90,82.0,60.3,47,0,0,,,,,,
2024-05-31 23:41:00,1009.90,82.0,61.5,50,0,319,,,,,,
2024-05-31 23:56:00,1010.00,81.0,61.7,51,0,115,,,,,,
2024-06-01 00:11:00,1010.00,79.0,59.9,52,0,198,,,,,,
2024-06-01 00:26:00,1010.10,79.0,60.4,52,0,234,,,,,,
2024-06-01 00:44:00,1010.00,76.0,59.6,57,1,0,,,,,,
2024-06-01 00:46:00,1010.00,76.0,60.4,58,1,67,1011.32,71.0,58.0,63,,214
2024-06-01 00:56:00,1010.10,76.0,60.4,58,0,347,1011.43,70.9,57.1,61,,215
2024-06-01 01:11:00,1010.20,74.0,58.8,59,0,192,,,,,,
2024-06-01 01:28:00,1010.20,73.0,58.7,60,0,270,,,,,,
2024-06-01 01:43:00,1010.30,72.0,58.7,62,1,175,,,,,,
2024-06-01 01:46:00,1010.30,72.0,58.9,63,2,117,1011.76,67.9,56.7,67,,214
2024-06-01 01:56:00,1010.50,71.0,58.4,64,2,360,1011.86,67.6,55.7,65,,214
2024-06-01 01:59:00,1010.50,71.0,58.2,64,2,0,,,,,,
2024-06-01 02:12:00,1010.80,70.0,58.1,66,0,133,,,,,,
2024-06-01 02:26:00,1010.90,69.0,58.4,68,1,187,,,,,,
2024-06-01 02:44:00,1011.10,67.0,57.7,72,1,133,,,,,,
2024-06-01 02:46:00,1011.20,67.0,58.2,73,2,197,1012.47,62.2,55.6,79,,215
2024-06-01 02:56:00,1011.50,65.0,56.6,74,2,360,1013.25,61.9,54.6,76,,214
2024-06-01 02:57:00,1011.50,65.0,56.5,73,2,0,,,,,,
2024-06-01 03:12:00,1011.60,64.0,56.6,77,2,133,,,,,,
2024-06-01 03:27:00,1011.70,63.0,56.4,79,1,118,,,,,,
2024-06-01 03:42:00,1011.80,62.0,55.8,79,0,0,,,,,,
2024-06-01 03:47:00,1011.90,62.0,55.8,80,0,45,1013.03,59.7,54.6,83,,214
2024-06-01 03:57:00,1012.00,62.0,56.1,81,0,115,1013.81,59.7,53.6,80,,214
2024-06-01 04:12:00,1012.00,62.0,56.1,81,0,0,,,,,,
2024-06-01 04:27:00,1012.20,62.0,56.4,82,0,200,,,,,,
2024-06-01 04:42:00,1012.40,61.0,55.8,83,1,179,,,,,,
2024-06-01 04:47:00,1012.40,61.0,55.8,83,0,205,1013.48,58.0,53.9,86,,214
2024-06-01 04:57:00,1012.50,61.0,56.1,84,0,129,1014.26,58.0,52.9,83,,214
2024-06-01 04:59:00,1012.50,61.0,56.1,84,0,129,,,,,,
2024-06-01 05:12:00,1012.60,60.0,55.5,84,0,182,,,,,,
2024-06-01 05:27:00,1012.70,59.0,55.1,86,1,51,,,,,,
2024-06-01 05:42:00,1012.70,59.0,55.5,88,1,0,,,,,,
2024-06-01 05:47:00,1012.70,58.0,54.8,88,1,193,1013.56,56.6,53.4,88,,214
2024-06-01 05:57:00,1012.70,58.0,55.0,89,1,150,1014.30,56.6,52.2,85,,214
2024-06-01 05:59:00,1012.70,58.0,55.1,89,1,150,,,,,,
2024-06-01 06:14:00,1012.60,58.0,55.4,90,0,70,,,,,,
2024-06-01 06:27:00,1012.50,58.0,55.4,90,1,159,,,,,,
2024-06-01 06:45:00,1012.40,58.0,55.4,90,0,180,,,,,,
2024-06-01 06:47:00,1012.30,58.0,55.0,89,0,91,1013.24,55.9,53.2,90,,214
2024-06-01 06:52:00,1012.30,58.0,55.0,89,0,182,1013.98,55.9,52.1,87,,214
2024-06-01 07:12:00,1012.10,58.0,55.1,89,0,131,,,,,,
2024-06-01 07:28:00,1012.00,58.0,55.1,89,1,144,,,,,,
2024-06-01 07:43:00,1011.80,58.0,55.1,89,1,205,,,,,,
2024-06-01 07:48:00,1011.80,58.0,55.0,89,0,360,1012.76,56.3,53.7,90,,214
2024-06-01 07:58:00,1011.70,58.0,54.8,88,0,0,1013.48,56.3,52.7,87,,227
2024-06-01 08:13:00,1011.60,59.0,55.8,88,0,157,,,,,,
2024-06-01 08:30:00,1011.60,58.0,54.8,88,0,47,,,,,,
2024-06-01 08:43:00,1011.60,58.0,54.8,88,0,0,,,,,,
2024-06-01 08:48:00,1011.50,58.0,54.8,88,0,47,1012.60,56.5,54.0,91,,215
2024-06-01 08:58:00,1011.50,59.0,55.7,88,0,265,1013.28,56.5,52.9,87,,214
2024-06-01 09:13:00,1011.50,58.0,54.8,88,0,2,,,,,,
2024-06-01 09:28:00,1011.50,58.0,54.8,88,1,303,,,,,,
2024-06-01 09:43:00,1011.50,58.0,55.1,89,1,3,,,,,,
2024-06-01 09:48:00,1011.50,58.0,55.0,89,1,340,1012.50,56.7,54.1,90,,214
2024-06-01 09:58:00,1011.50,58.0,55.0,89,0,312,1013.25,56.7,53.2,87,,214
2024-06-01 09:59:00,1011.50,58.0,55.1,89,0,312,,,,,,
2024-06-01 10:13:00,1011.50,58.0,55.1,89,0,192,,,,,,
2024-06-01 10:29:00,1011.50,58.0,55.1,89,0,346,,,,,,
2024-06-01 10:44:00,1011.50,58.0,55.1,89,0,263,,,,,,
2024-06-01 10:49:00,1011.50,58.0,55.0,89,0,133,1012.43,56.7,54.2,91,,214
2024-06-01 10:59:00,1011.50,58.0,55.4,90,1,226,1012.92,56.7,53.2,88,,214
2024-06-01 11:14:00,1011.60,58.0,55.1,89,0,209,,,,,,
2024-06-01 11:29:00,1011.60,58.0,55.4,90,0,286,,,,,,
2024-06-01 11:39:00,1011.60,58.0,55.4,90,1,169,,,,,,
2024-06-01 11:49:00,1011.60,58.0,55.4,90,0,221,1012.54,56.5,53.8,90,,214
2024-06-01 11:59:00,1011.70,58.0,55.4,90,1,171,1012.73,56.5,53.1,88,,214
2024-06-01 12:09:00,1011.80,58.0,55.7,92,1,191,,,,,,
2024-06-01 12:29:00,1011.80,57.0,55.0,92,1,172,,,,,,
2024-06-01 12:44:00,1011.90,57.0,55.0,92,0,117,,,,,,
2024-06-01 12:49:00,1012.00,57.0,55.0,92,0,151,1013.02,56.5,53.9,90,,214
2024-06-01 12:54:00,1012.00,57.0,55.0,92,1,177,1013.44,56.5,53.1,88,,215
2024-06-01 13:10:00,1012.30,57.0,55.0,92,1,171,,,,,,
2024-06-01 13:25:00,1012.40,57.0,55.0,92,1,133,,,,,,
2024-06-01 13:45:00,1012.60,57.0,55.3,94,2,218,,,,,,
2024-06-01 14:00:00,1012.70,57.0,55.3,94,1,177,,,,,,
2024-06-01 14:15:00,1012.80,57.0,55.0,92,1,195,,,,,,
2024-06-01 14:30:00,1013.20,57.0,55.6,94,2,144,,,,,,
2024-06-01 14:41:00,1013.20,57.0,55.9,96,1,154,,,,,,
2024-06-01 14:56:00,1013.30,56.0,54.9,95,2,177,,,,,,
2024-06-01 15:11:00,1013.30,56.0,55.2,97,2,146,,,,,,
2024-06-01 15:26:00,1013.40,56.0,54.9,95,3,190,,,,,,
2024-06-01 15:41:00,1013.50,57.0,55.9,96,1,186,,,,,,
2024-06-01 15:56:00,1013.50,57.0,55.6,94,2,199,,,,,,
2024-06-01 16:11:00,1013.50,57.0,55.6,94,0,181,,,,,,
2024-06-01 16:26:00,1013.40,57.0,55.3,94,1,200,,,,,,
2024-06-01 16:42:00,1013.30,58.0,56.0,92,1,310,,,,,,
2024-06-01 16:57:00,1013.20,58.0,55.4,90,1,222,,,,,,
2024-06-01 17:12:00,1013.20,58.0,55.1,89,1,189,,,,,,
2024-06-01 17:27:00,1013.20,58.0,54.8,88,0,0,,,,,,
2024-06-01 17:42:00,1013.20,59.0,55.1,86,1,149,,,,,,
2024-06-01 17:57:00,1013.20,60.0,56.1,87,0,193,,,,,,
2024-06-01 18:12:00,1013.20,60.0,56.1,87,0,269,,,,,,
2024-06-01 18:28:00,1013.20,61.0,56.5,84,1,0,,,,,,
2024-06-01 18:43:00,1013.20,61.0,56.1,84,1,283,,,,,,
2024-06-01 18:58:00,1013.10,61.0,55.8,83,0,283,,,,,,
2024-06-01 19:13:00,1013.10,62.0,56.1,81,0,345,,,,,,
2024-06-01 19:28:00,1013.00,62.0,55.8,79,1,105,,,,,,
2024-06-01 19:43:00,1012.80,63.0,56.4,79,0,119,,,,,,
2024-06-01 19:58:00,1012.80,64.0,56.6,77,1,0,,,,,,
2024-06-01 20:13:00,1012.70,65.0,56.9,75,0,279,,,,,,
2024-06-01 20:28:00,1012.60,66.0,57.1,73,1,85,,,,,,
2024-06-01 20:43:00,1012.50,65.0,56.1,73,1,53,,,,,,
2024-06-01 20:58:00,1012.30,67.0,57.7,72,1,243,,,,,,
2024-06-01 21:13:00,1012.10,67.0,57.3,71,3,192,,,,,,
2024-06-01 21:28:00,1011.90,68.0,57.4,68,1,117,,,,,,
2024-06-01 21:44:00,1011.80,68.0,57.8,69,2,170,,,,,,
2024-06-01 21:59:00,1011.60,68.0,57.4,68,3,279,,,,,,
2024-06-01 22:14:00,1011.20,70.0,57.7,64,1,203,,,,,,
2024-06-01 22:29:00,1011.10,71.0,58.6,65,1,13,,,,,,
2024-06-01 22:44:00,1011.10,71.0,58.6,65,2,260,,,,,,
2024-06-01 22:59:00,1011.00,73.0,60.1,64,1,243,,,,,,
2024-06-01 23:09:00,1011.00,73.0,59.6,62,1,8,,,,,,
2024-06-01 23:29:00,1010.90,74.0,59.7,60,0,0,,,,,,
2024-06-01 23:44:00,1010.90,74.0,59.7,60,0,330,,,,,,
2024-06-01 23:59:00,1010.90,73.0,60.1,64,0,331,,,,,,
2024-06-02 00:09:00,1010.80,72.0,59.4,64,1,17,1012.09,67.6,56.5,67,4.5,281
2024-06-02 00:14:00,1010.80,72.0,59.4,64,1,315,1012.09,67.6,56.5,67,4.5,281
2024-06-02 00:29:00,1010.80,71.0,59.3,66,0,238,1012.09,67.6,56.5,67,4.5,281
2024-06-02 00:39:00,1010.80,70.0,58.7,67,1,302,1012.24,67.6,56.5,67,4.5,281
2024-06-02 00:44:00,1010.80,69.0,58.0,68,0,315,,,,,,
2024-06-02 00:49:00,1010.90,69.0,58.2,68,0,325,1012.43,65.5,55.3,69,4.7,279
2024-06-02 00:59:00,1011.00,68.0,57.6,69,0,252,1012.43,64.8,55.3,71,4.7,279
2024-06-02 01:09:00,1010.90,67.0,57.4,71,0,302,1012.43,64.8,55.3,71,4.7,279
2024-06-02 01:14:00,1011.00,67.0,57.3,71,0,326,,,,,,
2024-06-02 01:19:00,1011.00,67.0,57.4,71,0,229,1012.43,64.8,55.3,71,4.7,279
2024-06-02 01:29:00,1011.00,66.0,57.2,73,0,6,1012.43,64.8,55.3,71,4.7,279
2024-06-02 01:34:00,1011.00,65.0,56.3,73,0,287,1012.26,64.8,55.3,71,4.7,279
2024-06-02 01:42:00,1011.00,65.0,56.5,73,0,252,,,,,,
2024-06-02 01:49:00,1011.00,65.0,56.6,74,0,245,1012.18,62.5,54.5,74,4.5,284
2024-06-02 01:59:00,1011.10,64.0,56.0,75,0,272,1012.18,62.5,54.5,74,4.5,284
2024-06-02 02:09:00,1011.10,64.0,56.4,76,0,240,1012.18,62.5,54.5,74,4.5,284
2024-06-02 02:15:00,1011.10,64.0,56.4,76,0,211,1012.34,62.5,54.5,74,4.5,284
2024-06-02 02:20:00,1011.20,64.0,56.4,76,0,22,1013.01,62.5,54.5,74,4.5,284
2024-06-02 02:25:00,1011.20,64.0,56.4,76,0,360,1013.01,62.5,54.5,74,4.5,284
2024-06-02 02:30:00,1011.20,63.0,55.8,77,0,357,1013.01,62.5,54.5,74,4.5,284
2024-06-02 02:35:00,1011.20,63.0,55.8,77,0,360,1013.01,62.5,54.5,74,4.5,284
2024-06-02 02:40:00,1011.20,63.0,56.1,78,0,322,1012.51,61.4,54.3,77,2.8,281
2024-06-02 02:45:00,1011.20,63.0,56.1,78,0,0,1012.46,61.4,54.3,77,2.8,294
2024-06-02 02:55:00,1011.30,62.0,55.5,79,0,0,1012.34,61.4,54.3,77,2.8,294
2024-06-02 03:00:00,1011.30,62.0,55.5,79,0,0,1012.59,61.4,54.3,77,2.8,294
2024-06-02 03:10:00,1011.50,62.0,55.8,80,0,0,1013.24,61.4,54.3,77,2.8,294
2024-06-02 03:15:00,1011.50,61.0,55.2,81,0,0,1013.24,61.4,54.3,77,2.8,294
2024-06-02 03:20:00,1011.50,61.0,55.2,81,0,0,1013.24,61.4,54.3,77,2.8,294
2024-06-02 03:25:00,1011.60,61.0,55.5,82,0,0,1013.24,61.4,54.3,77,2.8,294
2024-06-02 03:30:00,1011.70,61.0,55.5,82,0,0,1013.24,61.4,54.3,77,2.8,294
2024-06-02 03:35:00,1011.70,61.0,55.5,82,0,0,1013.24,61.4,54.3,77,2.8,294
2024-06-02 03:40:00,1011.80,60.0,54.5,82,0,0,1012.80,59.9,54.3,81,1.7,300
2024-06-02 03:45:00,1011.90,60.0,54.5,82,0,0,1013.22,59.9,54.3,81,1.7,300
2024-06-02 03:55:00,1011.90,60.0,54.9,83,0,360,1013.39,59.9,54.3,81,1.7,286
2024-06-02 04:00:00,1012.00,60.0,54.9,83,0,0,1013.39,59.9,54.3,81,1.7,300
2024-06-02 04:05:00,1012.00,60.0,54.9,83,0,0,1013.39,59.9,54.3,81,1.7,300
2024-06-02 04:10:00,1012.10,60.0,54.9,83,0,360,1013.39,59.9,54.3,81,1.7,286
2024-06-02 04:15:00,1012.10,60.0,54.9,83,0,41,1013.39,59.9,54.3,81,1.7,286
2024-06-02 04:25:00,1012.30,60.0,54.9,83,0,150,1013.39,59.9,54.3,81,1.7,286
2024-06-02 04:30:00,1012.30,60.0,54.5,82,0,118,1013.39,59.9,54.3,81,1.7,286
2024-06-02 04:40:00,1012.40,60.0,54.5,82,0,127,1013.79,58.4,53.2,82,0.1,30
2024-06-02 04:45:00,1012.40,60.0,54.5,82,0,143,1013.79,58.4,53.2,82,0.1,30
2024-06-02 04:50:00,1012.50,60.0,54.5,82,1,152,1014.23,58.4,53.2,82,0.1,30
2024-06-02 04:55:00,1012.50,60.0,54.5,82,1,235,1014.23,58.4,53.2,82,0.1,30
2024-06-02 05:05:00,1012.60,60.0,54.9,83,1,35,1014.23,58.4,53.2,82,0.1,30
2024-06-02 05:10:00,1012.60,60.0,54.8,83,1,130,,,,,,
2024-06-02 05:15:00,1012.70,59.0,54.2,84,1,123,1014.23,58.4,53.2,82,0.1,30
2024-06-02 05:25:00,1012.70,59.0,54.2,84,1,126,1013.92,58.4,53.2,82,0.1,30
2024-06-02 05:30:00,1012.70,59.0,54.5,84,1,134,,,,,,
2024-06-02 05:35:00,1012.70,59.0,54.5,84,1,95,1013.92,58.4,53.2,82,0.1,30
2024-06-02 05:45:00,1012.70,59.0,54.8,85,1,360,1014.04,57.9,53.3,84,1.1,102
2024-06-02 05:50:00,1012.60,58.0,53.8,85,1,27,1014.09,57.9,53.3,84,1.1,102
2024-06-02 06:05:00,1012.70,58.0,54.1,86,1,62,1014.09,57.9,53.3,84,1.1,102
2024-06-02 06:15:00,1012.70,58.0,54.1,86,1,340,1014.09,57.9,53.3,84,1.1,102
2024-06-02 06:25:00,1012.70,58.0,54.1,86,1,30,1014.09,57.9,53.3,84,1.1,102
2024-06-02 06:30:00,1012.70,58.0,54.1,86,1,129,,,,,,
2024-06-02 06:35:00,1012.70,58.0,54.5,87,1,131,1014.09,57.9,53.3,84,1.1,102
2024-06-02 06:40:00,1012.70,58.0,54.5,87,1,199,,,,,,
2024-06-02 06:45:00,1012.70,58.0,54.5,87,1,61,1013.75,58.8,53.8,83,2.5,100
2024-06-02 06:55:00,1012.70,58.0,54.5,87,1,201,1014.20,58.8,53.8,83,2.5,100
2024-06-02 07:05:00,1012.90,58.0,54.5,87,0,133,1014.20,58.8,53.8,83,2.5,100
2024-06-02 07:15:00,1012.70,58.0,54.5,87,1,198,1014.20,58.8,53.8,83,2.5,100
2024-06-02 07:25:00,1012.80,58.0,54.5,87,0,156,1014.20,58.8,53.8,83,2.5,100
2024-06-02 07:30:00,1012.70,58.0,54.5,87,0,104,,,,,,
2024-06-02 07:35:00,1012.60,58.0,54.5,87,0,63,1014.20,58.8,53.8,83,2.5,100
2024-06-02 07:45:00,1012.40,58.0,54.8,88,1,149,1013.36,58.7,53.9,84,1.6,117
2024-06-02 07:55:00,1012.50,58.0,54.8,88,0,46,1013.82,58.7,53.9,84,1.5,120
2024-06-02 08:05:00,1012.40,58.0,54.8,88,0,67,1013.89,58.7,53.9,84,1.5,120
2024-06-02 08:15:00,1012.50,58.0,54.8,88,0,193,1013.45,58.7,53.9,84,1.5,120
2024-06-02 08:16:00,1012.50,58.0,54.8,88,0,193,,,,,,
2024-06-02 08:25:00,1012.40,57.0,53.8,88,1,68,1013.68,58.7,53.9,84,1.5,120
2024-06-02 08:31:00,1012.40,57.0,53.8,89,0,61,,,,,,
2024-06-02 08:36:00,1012.40,57.0,53.8,88,0,360,1013.68,58.7,53.9,84,1.5,120
2024-06-02 08:43:00,1012.40,57.0,53.8,89,0,183,,,,,,
2024-06-02 08:46:00,1012.40,57.0,53.8,88,1,151,1013.19,58.2,53.6,84,1.8,139
2024-06-02 08:56:00,1012.30,57.0,53.8,88,0,73,1013.94,58.2,53.6,84,1.8,139
2024-06-02 09:06:00,1012.30,57.0,53.8,88,1,63,1013.94,58.2,53.6,84,1.8,139
2024-06-02 09:11:00,1012.40,57.0,53.8,89,0,196,,,,,,
2024-06-02 09:16:00,1012.40,57.0,53.8,88,0,187,1013.94,58.2,53.6,84,1.8,139
2024-06-02 09:26:00,1012.30,57.0,53.8,88,1,127,1013.94,58.2,53.6,84,1.8,139
2024-06-02 09:36:00,1012.30,58.0,54.5,87,1,172,1013.94,58.2,53.6,84,1.8,139
2024-06-02 09:41:00,1012.30,58.0,54.5,87,1,190,,,,,,
2024-06-02 09:46:00,1012.30,58.0,54.5,87,2,173,1013.48,58.5,53.3,82,1.6,132
2024-06-02 09:56:00,1012.30,57.0,53.5,87,0,192,1013.48,58.5,53.3,82,1.6,132
2024-06-02 10:07:00,1012.20,58.0,54.5,87,0,154,1013.48,58.5,53.3,82,1.6,132
2024-06-02 10:12:00,1012.10,58.0,54.5,87,0,144,,,,,,
2024-06-02 10:17:00,1012.10,58.0,54.5,87,0,360,1013.48,58.5,53.3,82,1.6,132
2024-06-02 10:27:00,1011.90,58.0,54.5,87,0,190,1013.48,58.5,53.3,82,1.6,132
2024-06-02 10:37:00,1012.00,58.0,54.5,87,0,355,1013.24,58.5,53.3,82,1.6,132
2024-06-02 10:42:00,1012.00,58.0,54.5,87,0,130,,,,,,
2024-06-02 10:47:00,1012.00,58.0,54.5,87,1,283,1013.34,58.2,53.3,83,1.7,126
2024-06-02 10:57:00,1012.00,58.0,54.5,87,2,122,1013.75,58.2,53.3,83,1.7,126
2024-06-02 11:07:00,1012.10,58.0,54.1,86,0,152,1013.75,58.2,53.3,83,1.7,126
2024-06-02 11:12:00,1012.10,58.0,54.1,86,0,318,,,,,,
2024-06-02 11:17:00,1012.00,58.0,54.1,86,0,186,1013.75,58.2,53.3,83,1.7,126
2024-06-02 11:27:00,1012.00,58.0,54.5,87,1,324,1013.75,58.2,53.3,83,1.7,126
2024-06-02 11:37:00,1012.00,58.0,54.5,87,0,183,1013.60,58.2,53.3,83,1.7,126
2024-06-02 11:42:00,1012.00,58.0,54.5,87,0,252,,,,,,
2024-06-02 11:47:00,1012.10,58.0,54.1,86,0,156,1013.34,58.1,53.1,83,1.1,172
2024-06-02 11:57:00,1012.10,58.0,54.5,87,1,360,1013.44,58.1,53.1,83,1.1,172
2024-06-02 12:07:00,1012.10,57.0,53.5,87,0,304,1013.44,58.1,53.1,83,1.1,172
2024-06-02 12:12:00,1012.00,58.0,54.5,87,0,0,,,,,,
2024-06-02 12:17:00,1012.00,58.0,54.5,87,0,0,1013.44,58.1,53.1,83,1.1,186
2024-06-02 12:28:00,1012.00,58.0,54.5,87,0,337,1013.44,58.1,53.1,83,1.1,172
2024-06-02 12:38:00,1012.00,57.0,53.5,87,0,329,1013.66,58.1,53.1,83,1.1,172
2024-06-02 12:43:00,1012.00,58.0,54.5,87,0,17,,,,,,
2024-06-02 12:48:00,1012.00,58.0,54.5,87,0,289,1013.36,57.8,53.3,84,0.8,186
2024-06-02 12:58:00,1012.00,58.0,54.5,87,0,0,1013.43,57.8,53.3,84,0.8,200
2024-06-02 13:08:00,1012.00,58.0,54.1,86,0,360,1013.43,57.8,53.3,84,0.8,186
2024-06-02 13:13:00,1012.00,58.0,54.1,86,0,196,,,,,,
2024-06-02 13:18:00,1012.10,58.0,54.1,86,0,0,1013.36,57.8,53.3,84,0.8,200
2024-06-02 13:28:00,1012.20,58.0,54.1,86,0,0,1013.36,57.8,53.3,84,0.8,200
2024-06-02 13:38:00,1012.10,58.0,54.1,86,0,0,1013.36,57.8,53.3,84,0.8,200
2024-06-02 13:43:00,1012.10,58.0,54.1,86,0,0,,,,,,
2024-06-02 13:48:00,1012.10,58.0,54.1,86,0,360,1013.54,57.6,53.4,85,0.3,177
2024-06-02 13:59:00,1012.20,58.0,54.1,86,0,0,1013.66,57.6,53.4,85,0.3,190
2024-06-02 14:09:00,1012.20,58.0,53.8,85,0,0,1013.66,57.6,53.4,85,0.3,190
2024-06-02 14:14:00,1012.20,58.0,53.8,85,0,221,,,,,,
2024-06-02 14:19:00,1012.30,58.0,54.1,86,0,0,1013.66,57.6,53.4,85,0.3,190
2024-06-02 14:29:00,1012.20,58.0,54.1,86,0,228,1013.66,57.6,53.4,85,0.3,177
2024-06-02 14:39:00,1012.20,58.0,54.1,86,0,221,1013.94,57.6,53.4,85,0.3,177
2024-06-02 14:44:00,1012.30,58.0,53.8,85,0,221,,,,,,
2024-06-02 14:49:00,1012.20,58.0,53.8,85,0,360,1013.60,57.7,53.3,85,1.1,276
2024-06-02 14:59:00,1012.30,58.0,53.8,85,0,164,1013.72,57.7,53.3,85,1.1,276
2024-06-02 15:09:00,1012.40,58.0,53.8,85,0,278,1014.04,57.7,53.3,85,1.1,276
2024-06-02 15:14:00,1012.50,58.0,53.8,85,0,266,,,,,,
2024-06-02 15:19:00,1012.50,58.0,53.8,85,0,167,1014.04,57.7,53.3,85,1.1,276
2024-06-02 15:24:00,1012.60,58.0,53.8,85,0,349,1014.04,57.7,53.3,85,1.1,276
2024-06-02 15:34:00,1012.70,59.0,54.5,84,0,295,1013.99,57.7,53.3,85,1.1,276
2024-06-02 15:42:00,1012.60,59.0,54.5,84,0,0,,,,,,
2024-06-02 15:49:00,1012.70,59.0,54.2,84,0,260,1013.80,58.1,52.9,82,1.2,266
2024-06-02 15:59:00,1012.80,59.0,54.2,84,0,0,1013.80,58.1,52.9,82,1.2,280
2024-06-02 16:04:00,1012.80,60.0,54.9,83,0,0,1013.80,58.1,52.9,82,1.2,280
2024-06-02 16:15:00,1012.80,60.0,54.5,82,0,208,1013.80,58.1,52.9,82,1.2,266
2024-06-02 16:20:00,1012.70,60.0,54.5,82,0,165,1013.80,58.1,52.9,82,1.2,266
2024-06-02 16:26:00,1012.70,60.0,54.5,82,0,151,1013.89,58.1,52.9,82,1.2,266
2024-06-02 16:39:00,,,,,2,208,,,,,1.2,266
2024-06-02 16:48:00,,,,,1,193,,,,,0.9,178
2024-06-02 16:58:00,,,,,1,153,,,,,0.9,178
2024-06-02 17:10:00,,,,,0,227,,,,,,
2024-06-02 17:17:00,,,,,2,186,,,,,0.9,178
2024-06-02 17:29:00,,,,,1,295,,,,,0.9,178
2024-06-02 17:37:00,,,,,3,197,,,,,0.9,178
2024-06-02 17:43:00,,,,,2,171,,,,,3.2,187
2024-06-02 17:57:00,,,,,2,174,,,,,3.2,187
2024-06-02 18:09:00,,,,,1,241,,,,,3.2,187
2024-06-02 18:15:00,,,,,1,206,,,,,3.2,187
2024-06-02 18:25:00,,,,,2,221,,,,,3.2,187
2024-06-02 18:27:00,,,,,2,221,,,,,,
2024-06-02 18:36:00,,,,,1,188,,,,,3.2,187
2024-06-02 18:42:00,,,,,1,149,,,,,,
2024-06-02 18:47:00,,,,,1,193,,,,,3.3,199
2024-06-02 18:53:00,1013.10,62.0,54.8,77,1,148,1014.77,62.6,53.6,72,3.3,199
2024-06-02 19:06:00,,,,,2,278,,,,,3.3,199
2024-06-02 19:11:00,,,,,2,199,,,,,,
2024-06-02 19:17:00,,,,,3,232,,,,,3.3,199
2024-06-02 19:24:00,,,,,2,225,,,,,3.3,199
2024-06-02 19:30:00,,,,,1,185,,,,,,
2024-06-02 19:36:00,,,,,1,47,,,,,3.3,199
2024-06-02 19:44:00,,,,,1,144,,,,,,
2024-06-02 19:49:00,,,,,1,332,,,,,2.3,208
2024-06-02 19:54:00,,,,,0,206,,,,,2.3,208
2024-06-02 20:07:00,,,,,2,218,,,,,2.3,208
2024-06-02 20:13:00,,,,,1,106,,,,,,
2024-06-02 20:19:00,1013.00,63.0,54.7,74,0,165,1014.21,63.6,53.4,69,2.3,208
2024-06-02 20:24:00,,,,,0,220,,,,,2.3,208
2024-06-02 20:30:00,,,,,1,186,,,,,2.3,208
2024-06-02 20:35:00,,,,,1,145,,,,,2.3,208
2024-06-02 20:45:00,,,,,2,85,,,,,,
2024-06-02 21:11:00,1012.70,65.0,56.1,73,2,165,,,,,,
2024-06-02 21:26:00,1012.70,65.0,55.8,72,1,82,,,,,,
2024-06-02 21:36:00,1012.50,66.0,55.5,68,0,13,,,,,,