"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 14:30:00,1019.00,62.0,53.2,72,0,68,,,,,,
2024-05-05 14:40:00,1019.00,62.0,53.2,72,1,23,,,,,,
2024-05-05 15:00:00,1019.00,63.0,53.1,70,1,158,,,,,,
2024-05-05 15:10:00,1019.20,64.0,54.0,69,0,0,,,,,,
2024-05-05 15:30:00,1019.20,65.0,55.0,69,0,315,,,,,,
2024-05-05 15:40:00,1019.00,66.0,55.9,70,0,338,,,,,,
2024-05-05 16:00:00,1019.00,66.0,55.1,68,0,225,,,,,,
2024-05-05 16:10:00,1019.00,67.0,55.7,66,0,293,,,,,,
2024-05-05 16:30:00,1019.10,68.0,55.8,64,0,135,,,,,,
2024-05-05 16:40:00,1019.10,69.0,57.6,66,1,203,,,,,,
2024-05-05 17:00:00,1019.10,69.0,57.2,66,0,158,,,,,,
2024-05-05 17:10:00,1018.90,68.0,56.2,66,1,248,,,,,,
2024-05-05 17:30:00,1018.70,71.0,57.8,63,0,0,,,,,,
2024-05-05 17:40:00,1018.70,70.0,56.8,62,1,135,,,,,,
2024-05-05 18:00:00,1018.50,68.0,57.0,67,2,90,,,,,,
2024-05-05 18:10:00,1018.40,68.0,57.0,67,2,113,,,,,,
2024-05-05 18:30:00,1018.20,68.0,57.4,68,1,90,,,,,,
2024-05-05 18:40:00,1018.10,69.0,57.6,66,1,90,,,,,,
2024-05-05 19:00:00,1018.20,68.0,56.6,66,2,135,,,,,,
2024-05-05 19:10:00,1018.10,68.0,57.4,68,2,135,,,,,,
2024-05-05 19:30:00,1017.90,68.0,57.0,67,1,23,,,,,,
2024-05-05 19:40:00,1017.70,68.0,57.4,68,1,135,,,,,,
2024-05-05 20:00:00,1017.60,70.0,58.9,67,0,225,,,,,,
2024-05-05 20:10:00,1017.40,69.0,58.4,68,1,90,,,,,,
2024-05-05 20:30:00,1017.30,69.0,59.2,70,0,135,,,,,,
2024-05-05 20:40:00,1017.30,69.0,59.2,70,0,135,,,,,,
2024-05-05 21:00:00,1017.10,68.0,58.2,71,0,135,,,,,,
2024-05-05 21:10:00,1017.00,68.0,58.6,72,0,113,,,,,,
2024-05-05 21:30:00,1016.70,68.0,59.0,72,0,113,,,,,,
2024-05-05 21:40:00,1016.60,68.0,58.6,72,0,135,,,,,,
2024-05-05 22:00:00,1016.30,69.0,59.2,70,0,135,,,,,,
2024-05-05 22:10:00,1016.20,69.0,59.2,70,0,135,,,,,,
2024-05-05 22:30:00,1016.00,69.0,60.0,72,0,,,,,,,
2024-05-05 22:40:00,1015.90,69.0,60.0,72,0,135,,,,,,
2024-05-05 23:00:00,1015.70,68.0,59.4,73,1,135,,,,,,
2024-05-05 23:10:00,1015.70,68.0,59.8,74,1,135,,,,,,
2024-05-05 23:30:00,1015.50,68.0,59.8,74,0,135,,,,,,
2024-05-05 23:40:00,1015.30,68.0,60.1,75,0,135,,,,,,
2024-05-06 00:10:00,1015.30,67.0,59.5,76,0,135,,,,,,
2024-05-06 00:30:00,1015.60,67.0,59.9,78,0,135,,,,,,
2024-05-06 00:40:00,1015.60,66.0,59.0,78,0,135,1015.81,67.5,60.0,76,,236
2024-05-06 00:50:00,1015.80,66.0,59.4,79,0,135,1015.43,67.5,60.0,76,,237
2024-05-06 01:00:00,1015.80,66.0,59.3,78,0,,,,,,,
2024-05-06 01:10:00,1015.80,66.0,59.6,80,0,135,,,,,,
2024-05-06 01:30:00,1015.80,66.0,60.0,80,0,,,,,,,
2024-05-06 01:40:00,1015.80,66.0,60.1,81,,,1015.25,66.4,59.8,79,,
2024-05-06 01:50:00,1015.90,66.0,60.7,83,,,1015.33,66.4,59.8,79,,
2024-05-06 02:00:00,1015.80,65.0,59.7,82,0,,,,,,,
2024-05-06 02:10:00,1015.90,65.0,60.0,83,0,,,,,,,
2024-05-06 02:30:00,1016.00,65.0,60.4,84,0,,,,,,,
2024-05-06 02:40:00,1016.00,65.0,60.7,86,,,1015.66,65.0,61.3,87,,
2024-05-06 02:50:00,1016.00,65.0,61.4,87,,,1015.82,65.0,61.3,87,,
2024-05-06 03:00:00,1015.90,64.0,60.7,89,0,,,,,,,
2024-05-06 03:10:00,1016.00,64.0,61.0,89,0,,,,,,,
2024-05-06 03:30:00,1016.00,63.0,60.6,91,0,,,,,,,
2024-05-06 03:40:00,1015.80,63.0,60.9,92,0,135,1015.13,63.6,60.8,90,70.4,17
2024-05-06 03:50:00,1015.80,62.0,59.9,92,,,1015.23,63.6,60.8,90,,
2024-05-06 04:00:00,1015.50,62.0,60.0,92,0,,,,,,,
2024-05-06 04:10:00,1015.20,62.0,60.0,92,0,,,,,,,
2024-05-06 04:30:00,1014.80,62.0,60.2,93,0,,,,,,,
2024-05-06 04:40:00,1014.70,62.0,60.2,93,,,1014.90,62.9,60.9,93,,
2024-05-06 04:50:00,1014.70,62.0,60.2,93,,,1014.15,62.9,60.9,93,,
2024-05-06 05:00:00,1014.60,62.0,60.2,93,0,,,,,,,
2024-05-06 05:10:00,1014.50,61.0,59.3,94,0,90,,,,,,
2024-05-06 05:30:00,1014.30,61.0,59.3,94,0,,,,,,,
2024-05-06 05:40:00,1014.30,61.0,59.2,93,,,1013.80,62.7,60.4,92,,
2024-05-06 05:50:00,1014.20,61.0,59.2,93,,,1013.98,62.7,60.4,92,,
2024-05-06 06:00:00,1014.30,61.0,59.3,94,0,,,,,,,
2024-05-06 06:10:00,1014.20,61.0,59.3,94,0,,,,,,,
2024-05-06 06:30:00,1014.10,61.0,59.3,94,0,,,,,,,
2024-05-06 06:40:00,1013.90,61.0,59.2,93,,,1013.83,62.6,60.9,94,,
2024-05-06 06:50:00,1013.70,61.0,59.2,93,0,23,1013.62,62.6,60.9,94,,236
2024-05-06 07:00:00,1013.60,61.0,59.3,94,0,,,,,,,
2024-05-06 07:10:00,1013.50,61.0,59.3,94,0,,,,,,,
2024-05-06 07:30:00,1013.50,61.0,59.3,94,1,113,,,,,,
2024-05-06 07:40:00,1013.30,61.0,59.2,93,0,68,1013.03,62.5,60.6,93,,245
2024-05-06 07:50:00,1013.30,61.0,58.9,92,,,1012.78,62.5,60.6,93,,
2024-05-06 08:10:00,1013.10,61.0,59.3,94,0,0,,,,,,
2024-05-06 08:30:00,1012.90,61.0,59.3,94,0,68,,,,,,
2024-05-06 08:40:00,1012.80,61.0,58.9,92,0,113,1012.40,62.4,60.8,94,,234
2024-05-06 08:50:00,1012.70,61.0,58.9,92,0,90,1012.51,62.4,60.8,94,,237
2024-05-06 09:00:00,1012.60,61.0,59.0,93,0,113,,,,,,
2024-05-06 09:10:00,1012.60,61.0,59.0,93,0,,,,,,,
2024-05-06 09:30:00,1012.70,61.0,59.0,93,0,90,,,,,,
2024-05-06 09:40:00,1012.60,61.0,58.9,92,,,1012.17,62.6,61.0,94,,
2024-05-06 09:50:00,1012.60,61.0,58.9,92,0,68,1011.72,62.6,61.0,94,,236
2024-05-06 10:00:00,1012.60,61.0,59.0,93,0,,,,,,,
2024-05-06 10:10:00,1012.50,61.0,59.0,93,0,,,,,,,
2024-05-06 10:30:00,1012.60,61.0,59.0,93,0,113,,,,,,
2024-05-06 10:40:00,1012.60,61.0,58.9,92,1,113,1012.36,62.4,60.6,93,,243
2024-05-06 10:50:00,1012.70,61.0,58.9,92,0,135,1012.04,62.4,60.6,93,,238
2024-05-06 11:00:00,1012.60,61.0,59.0,93,1,113,,,,,,
2024-05-06 11:10:00,1012.60,61.0,59.0,93,1,135,,,,,,
2024-05-06 11:30:00,1012.80,61.0,59.0,93,0,135,,,,,,
2024-05-06 11:40:00,1012.90,61.0,58.9,92,0,135,1012.64,62.0,60.2,93,,243
2024-05-06 11:50:00,1012.90,61.0,58.9,92,0,90,1012.40,62.0,60.2,93,,237
2024-05-06 12:00:00,1012.90,61.0,59.0,93,0,113,,,,,,
2024-05-06 12:10:00,1013.00,61.0,59.0,93,1,113,,,,,,
2024-05-06 12:30:00,1013.20,61.0,59.0,93,1,135,,,,,,
2024-05-06 12:40:00,1013.30,61.0,58.9,92,1,135,1012.95,62.3,60.7,94,237.9,50
2024-05-06 12:50:00,1013.30,61.0,58.9,92,,,1013.06,62.3,60.7,94,,
2024-05-06 13:00:00,1013.30,61.0,59.0,93,0,135,,,,,,
2024-05-06 13:10:00,1013.20,61.0,59.0,93,1,113,,,,,,
2024-05-06 13:30:00,1013.00,62.0,60.0,92,1,158,,,,,,
2024-05-06 13:40:00,1013.00,62.0,60.0,92,1,158,,,,,,
2024-05-06 14:00:00,1013.10,62.0,60.0,92,0,135,,,,,,
2024-05-06 14:10:00,1013.20,62.0,60.0,92,1,135,,,,,,
2024-05-06 14:30:00,1013.10,63.0,60.9,92,0,158,,,,,,
2024-05-06 14:40:00,1013.20,63.0,60.9,92,0,158,,,,,,
2024-05-06 15:00:00,1013.10,63.0,61.2,93,1,135,,,,,,
2024-05-06 15:10:00,1013.00,64.0,62.2,93,0,158,,,,,,
2024-05-06 15:30:00,1012.90,64.0,62.2,93,0,135,,,,,,
2024-05-06 15:40:00,1012.90,64.0,62.2,93,2,135,,,,,,
2024-05-06 16:00:00,1012.90,65.0,63.2,94,2,158,,,,,,
2024-05-06 16:10:00,1012.90,66.0,63.9,92,1,180,,,,,,
2024-05-06 16:30:00,1012.70,67.0,64.3,90,1,90,,,,,,
2024-05-06 16:40:00,1012.60,67.0,63.6,88,2,135,,,,,,
2024-05-06 17:00:00,1012.50,69.0,64.3,84,1,180,,,,,,
2024-05-06 17:10:00,1012.40,69.0,64.0,83,1,135,,,,,,
2024-05-06 17:30:00,1012.10,69.0,63.3,82,2,113,,,,,,
2024-05-06 17:40:00,1012.10,70.0,64.2,81,3,135,,,,,,
2024-05-06 18:00:00,1011.80,70.0,63.9,80,2,135,,,,,,
2024-05-06 18:10:00,1011.90,70.0,63.5,80,3,135,,,,,,
2024-05-06 18:30:00,1011.80,70.0,63.9,80,1,180,,,,,,
2024-05-06 18:40:00,1011.80,71.0,64.5,80,2,158,,,,,,
2024-05-06 19:00:00,1011.60,71.0,63.4,76,2,180,,,,,,
2024-05-06 19:10:00,1011.50,72.0,64.8,77,2,113,,,,,,
2024-05-06 19:30:00,1011.40,72.0,64.0,76,2,113,,,,,,
2024-05-06 19:40:00,1011.20,72.0,63.6,75,2,135,,,,,,
2024-05-06 20:00:00,1011.20,72.0,64.0,76,3,113,,,,,,
2024-05-06 20:10:00,1011.00,72.0,64.4,76,3,135,,,,,,
2024-05-06 20:30:00,1010.70,72.0,64.0,76,3,113,,,,,,
2024-05-06 20:40:00,1010.70,73.0,64.2,74,3,135,,,,,,
2024-05-06 21:00:00,1010.40,73.0,65.0,75,2,158,,,,,,
2024-05-06 21:10:00,1010.20,73.0,64.6,74,2,203,,,,,,
2024-05-06 21:30:00,1010.10,74.0,64.4,71,2,203,,,,,,
2024-05-06 21:40:00,1009.90,74.0,64.4,71,2,180,,,,,,
2024-05-06 22:00:00,1009.60,75.0,64.5,69,3,113,,,,,,
2024-05-06 22:10:00,1009.50,75.0,64.1,68,2,180,,,,,,
2024-05-06 22:30:00,1009.30,76.0,63.8,65,2,180,,,,,,
2024-05-06 22:40:00,1009.10,76.0,63.4,65,1,158,,,,,,
2024-05-06 23:00:00,1008.90,76.0,63.4,65,1,158,,,,,,
2024-05-06 23:10:00,1008.70,76.0,63.4,65,3,135,,,,,,
2024-05-06 23:30:00,1008.50,75.0,63.7,67,2,180,,,,,,
2024-05-06 23:40:00,1008.50,75.0,64.1,68,1,135,,,,,,
2024-05-07 00:10:00,1008.40,74.0,64.0,70,1,158,,,,,,
2024-05-07 00:30:00,1008.30,73.0,64.2,74,0,135,,,,,,
2024-05-07 00:40:00,1008.20,73.0,64.8,75,0,90,1007.91,73.5,65.2,75,,236
2024-05-07 00:50:00,1008.10,72.0,64.5,77,0,113,1007.87,73.5,65.2,75,,237
2024-05-07 01:00:00,1007.80,72.0,64.8,77,1,113,,,,,,
2024-05-07 01:10:00,1008.00,71.0,63.8,77,0,113,,,,,,
2024-05-07 01:30:00,1008.00,71.0,64.5,80,0,113,,,,,,
2024-05-07 01:40:00,1008.00,70.0,64.0,81,1,113,1008.25,70.5,64.8,82,126.9,250
2024-05-07 01:50:00,1008.20,70.0,64.0,81,1,135,1007.94,70.5,64.8,82,,237
2024-05-07 02:00:00,1008.40,71.0,64.9,80,0,180,,,,,,
2024-05-07 02:10:00,1008.50,71.0,65.2,82,1,135,,,,,,
2024-05-07 02:30:00,1008.50,70.0,64.6,82,1,113,,,,,,
2024-05-07 02:40:00,1008.40,70.0,65.0,84,0,90,1008.19,70.3,64.8,82,75.5,265
2024-05-07 02:50:00,1008.30,70.0,65.0,84,0,113,1007.99,70.3,64.8,82,,237
2024-05-07 03:00:00,1008.50,70.0,65.3,84,0,158,,,,,,
2024-05-07 03:10:00,1008.30,70.0,65.3,84,0,158,,,,,,
2024-05-07 03:30:00,1007.80,69.0,65.0,86,1,113,,,,,,
2024-05-07 03:40:00,1007.70,69.0,65.0,87,1,135,1007.20,69.9,65.2,85,,233
2024-05-07 03:50:00,1007.30,69.0,65.0,87,2,113,1007.01,69.9,65.2,85,,237
2024-05-07 04:00:00,1007.10,69.0,65.0,86,1,135,,,,,,
2024-05-07 04:10:00,1006.90,69.0,65.0,86,1,135,,,,,,
2024-05-07 04:30:00,1006.80,69.0,65.3,87,2,135,,,,,,
2024-05-07 04:40:00,1006.80,69.0,65.6,89,2,135,1006.55,69.2,65.2,87,126.6,250
2024-05-07 04:50:00,1006.80,69.0,65.6,89,2,135,1006.27,69.2,65.2,87,,237
2024-05-07 05:00:00,1006.50,69.0,65.6,89,1,113,,,,,,
2024-05-07 05:10:00,1006.70,69.0,65.6,89,1,135,,,,,,
2024-05-07 05:30:00,1006.20,69.0,65.6,89,2,135,,,,,,
2024-05-07 05:40:00,1006.10,69.0,65.6,89,3,113,1005.26,69.3,65.5,87,,233
2024-05-07 05:50:00,1005.70,69.0,65.3,88,2,135,1005.64,69.3,65.5,87,,237
2024-05-07 06:00:00,1005.60,69.0,65.3,87,2,135,,,,,,
2024-05-07 06:10:00,1005.60,69.0,65.6,89,4,113,,,,,,
2024-05-07 06:30:00,1005.20,69.0,65.6,89,3,158,,,,,,
2024-05-07 06:40:00,1005.00,69.0,65.9,90,2,135,1004.86,69.5,66.1,89,,136
2024-05-07 06:50:00,1005.00,69.0,65.9,90,1,135,1004.62,69.5,66.1,89,,237
2024-05-07 07:00:00,1004.70,69.0,66.3,91,2,113,,,,,,
2024-05-07 07:10:00,1004.60,69.0,66.3,91,1,135,,,,,,
2024-05-07 07:30:00,1004.30,69.0,66.3,91,1,135,,,,,,
2024-05-07 07:40:00,1004.10,69.0,66.5,91,3,135,1003.75,69.4,66.4,90,,233
2024-05-07 07:50:00,1004.00,69.0,66.2,90,3,135,1003.57,69.4,66.4,90,,237
2024-05-07 08:00:00,1003.80,69.0,66.3,91,3,135,,,,,,
2024-05-07 08:10:00,1003.70,70.0,67.2,90,3,135,,,,,,
2024-05-07 08:30:00,1003.40,70.0,67.2,90,5,135,,,,,,
2024-05-07 08:40:00,1003.60,70.0,67.5,91,3,135,1003.15,69.8,66.8,90,,234
2024-05-07 08:50:00,1003.40,70.0,67.5,91,5,135,1002.89,69.8,66.8,90,,237
2024-05-07 09:00:00,1003.30,70.0,67.6,91,3,135,,,,,,
2024-05-07 09:10:00,1003.10,70.0,67.6,91,4,135,,,,,,
2024-05-07 09:30:00,1003.20,70.0,67.2,90,3,180,,,,,,
2024-05-07 09:40:00,1003.50,70.0,67.2,90,3,180,1003.93,70.2,67.0,89,,234
2024-05-07 09:50:00,1004.40,70.0,67.5,91,5,158,1003.49,70.2,67.0,89,,237
2024-05-07 10:00:00,1004.80,68.0,65.3,91,4,158,,,,,,
2024-05-07 10:10:00,1005.00,67.0,64.3,90,4,180,,,,,,
2024-05-07 10:30:00,1004.60,66.0,63.9,92,0,338,,,,,,
2024-05-07 10:40:00,1004.70,65.0,63.2,93,1,203,1004.15,65.4,63.4,93,,233
2024-05-07 10:50:00,1004.10,65.0,63.2,93,0,158,1003.93,65.4,63.4,93,,237
2024-05-07 11:00:00,1003.70,65.0,63.2,94,1,135,,,,,,
2024-05-07 11:10:00,1003.20,64.0,62.2,93,1,135,,,,,,
2024-05-07 11:30:00,1003.10,64.0,62.2,93,2,135,,,,,,
2024-05-07 11:40:00,1002.80,63.0,61.2,93,2,135,1002.58,64.5,62.6,93,,233
2024-05-07 11:50:00,1002.80,63.0,61.2,93,1,135,1002.70,64.5,62.6,93,,237
2024-05-07 12:00:00,1002.90,63.0,61.2,93,0,158,,,,,,
2024-05-07 12:10:00,1002.90,63.0,61.2,93,1,113,,,,,,
2024-05-07 12:30:00,1002.50,63.0,61.2,93,1,113,,,,,,
2024-05-07 12:40:00,1002.30,63.0,61.2,93,2,113,1001.71,64.3,62.8,94,,257
2024-05-07 12:50:00,1002.30,63.0,61.2,93,1,135,1001.64,64.3,62.8,94,,237
2024-05-07 13:00:00,1002.30,63.0,61.2,93,0,158,,,,,,
2024-05-07 13:10:00,1002.30,63.0,61.2,93,1,135,,,,,,
2024-05-07 13:30:00,1002.40,64.0,62.2,93,1,158,,,,,,
2024-05-07 13:40:00,1002.50,65.0,63.2,94,1,203,,,,,,
2024-05-07 14:00:00,1002.40,66.0,63.9,92,3,135,,,,,,
2024-05-07 14:10:00,1002.70,67.0,64.3,90,4,180,,,,,,
2024-05-07 14:30:00,1002.70,68.0,64.6,88,4,135,,,,,,
2024-05-07 14:40:00,1002.60,68.0,65.0,89,3,158,,,,,,
2024-05-07 15:00:00,1002.60,69.0,65.9,90,4,158,,,,,,
2024-05-07 15:10:00,1002.50,70.0,66.6,88,5,180,,,,,,
2024-05-07 15:30:00,1002.40,72.0,67.9,86,4,135,,,,,,
2024-05-07 15:40:00,1002.40,73.0,68.5,85,2,135,,,,,,
2024-05-07 16:00:00,1002.00,75.0,69.5,82,5,135,,,,,,
2024-05-07 16:10:00,1001.70,75.0,68.8,80,5,158,,,,,,
2024-05-07 16:30:00,1001.80,77.0,69.6,78,4,158,,,,,,
2024-05-07 16:40:00,1001.60,77.0,68.8,76,5,180,,,,,,
2024-05-07 17:00:00,1001.30,78.0,69.4,74,6,180,,,,,,
2024-05-07 17:10:00,1001.20,78.0,68.6,72,6,180,,,,,,
2024-05-07 17:30:00,1001.30,79.0,69.2,71,5,180,,,,,,
2024-05-07 17:40:00,1001.40,79.0,68.4,70,5,180,,,,,,
2024-05-07 18:00:00,1001.20,81.0,69.4,68,4,180,,,,,,
2024-05-07 18:10:00,1001.40,80.0,68.5,68,6,203,,,,,,
2024-05-07 18:30:00,1001.30,80.0,68.0,66,3,180,,,,,,
2024-05-07 18:40:00,1001.40,80.0,67.2,64,3,180,,,,,,
2024-05-07 19:00:00,1001.50,81.0,66.3,61,5,180,,,,,,
2024-05-07 19:10:00,1001.60,82.0,65.7,58,4,180,,,,,,
2024-05-07 19:30:00,1001.40,83.0,64.6,53,3,180,,,,,,
2024-05-07 19:40:00,1001.40,83.0,64.6,53,3,225,,,,,,
2024-05-07 20:00:00,1001.40,84.0,66.6,55,3,225,,,,,,
2024-05-07 20:10:00,1001.30,84.0,65.0,53,4,180,,,,,,
2024-05-07 20:30:00,1001.20,83.0,63.0,51,4,180,,,,,,
2024-05-07 20:40:00,1001.10,83.0,62.4,49,2,225,,,,,,
2024-05-07 21:00:00,1001.10,84.0,61.0,45,3,315,,,,,,
2024-05-07 21:10:00,1001.00,84.0,61.6,46,2,270,,,,,,
2024-05-07 21:30:00,1001.10,84.0,60.3,44,3,135,,,,,,
2024-05-07 21:40:00,1001.10,84.0,60.3,44,3,180,,,,,,
2024-05-07 22:00:00,1001.10,84.0,61.6,46,2,203,,,,,,
2024-05-07 22:10:00,1001.00,84.0,61.0,45,2,45,,,,,,
2024-05-07 22:30:00,1001.10,84.0,62.2,48,2,135,,,,,,
2024-05-07 22:40:00,1001.00,84.0,61.6,46,2,270,,,,,,
2024-05-07 23:00:00,1001.10,84.0,62.2,48,1,248,,,,,,
2024-05-07 23:10:00,1001.20,83.0,62.4,49,0,135,,,,,,
2024-05-07 23:30:00,1001.10,83.0,63.0,51,0,225,,,,,,
2024-05-07 23:40:00,1001.20,83.0,63.5,51,1,248,,,,,,
2024-05-08 00:10:00,1001.40,82.0,63.7,54,0,248,,,,,,
2024-05-08 00:30:00,1001.80,80.0,64.8,59,0,293,,,,,,
2024-05-08 00:40:00,1001.90,79.0,65.6,63,,,1002.16,77.4,61.9,58,,
2024-05-08 00:50:00,1002.00,78.0,61.7,57,0,315,1001.78,77.4,61.9,58,,236
2024-05-08 01:00:00,1002.10,77.0,61.1,57,0,,,,,,,
2024-05-08 01:10:00,1002.30,77.0,62.0,59,0,,,,,,,
2024-05-08 01:30:00,1002.50,74.0,59.7,60,0,,,,,,,
2024-05-08 01:40:00,1002.80,73.0,59.9,63,,,1003.30,73.6,58.5,59,,
2024-05-08 01:50:00,1003.00,72.0,59.4,64,,,1002.94,73.6,58.5,59,,
2024-05-08 02:00:00,1003.30,71.0,57.8,63,0,,,,,,,
2024-05-08 02:10:00,1003.30,70.0,57.2,63,0,,,,,,,
2024-05-08 02:30:00,1003.90,69.0,56.7,64,0,,,,,,,
2024-05-08 02:40:00,1004.10,68.0,56.4,66,,,1004.40,70.2,56.8,62,,
2024-05-08 02:50:00,1004.20,68.0,56.8,67,,,1004.08,70.2,56.8,62,,
2024-05-08 03:00:00,1004.20,68.0,56.6,66,0,,,,,,,
2024-05-08 03:10:00,1004.40,67.0,55.7,66,0,,,,,,,
2024-05-08 03:30:00,1004.60,66.0,55.5,68,0,,,,,,,
2024-05-08 03:40:00,1004.70,65.0,55.5,71,,,1004.82,67.1,56.4,68,,
2024-05-08 03:50:00,1004.70,64.0,54.5,71,,,1004.76,67.1,56.2,67,,
2024-05-08 04:00:00,1004.70,64.0,54.0,69,0,,,,,,,
2024-05-08 04:10:00,1004.70,64.0,53.6,69,0,,,,,,,
2024-05-08 04:30:00,1004.60,64.0,53.2,67,0,,,,,,,
2024-05-08 04:40:00,1004.70,64.0,53.0,67,,,1004.51,64.0,55.1,72,,
2024-05-08 04:50:00,1004.60,63.0,52.8,69,,,1004.05,64.0,55.4,73,,
2024-05-08 05:00:00,1004.50,63.0,53.4,70,0,,,,,,,
2024-05-08 05:10:00,1004.50,62.0,53.6,73,0,,,,,,,
2024-05-08 05:30:00,1004.40,60.0,53.1,78,0,,,,,,,
2024-05-08 05:40:00,1004.40,59.0,53.2,81,,,1004.37,61.3,54.6,78,,
2024-05-08 05:50:00,1004.50,58.0,52.9,83,,,1004.36,61.3,54.6,78,,
2024-05-08 06:00:00,1004.50,58.0,53.5,84,0,,,,,,,
2024-05-08 06:10:00,1004.50,57.0,53.2,87,0,,,,,,,
2024-05-08 06:30:00,1004.50,57.0,54.1,89,0,,,,,,,
2024-05-08 06:40:00,1004.40,56.0,53.4,90,,,1004.60,58.3,53.9,85,,
2024-05-08 06:50:00,1004.40,56.0,53.7,91,,,1004.34,58.3,54.0,85,,
2024-05-08 07:00:00,1004.20,56.0,53.7,92,0,,,,,,,
2024-05-08 07:10:00,1004.20,55.0,53.0,92,0,,,,,,,
2024-05-08 07:30:00,1004.20,55.0,53.0,92,0,,,,,,,
2024-05-08 07:40:00,1004.10,55.0,53.0,92,,,1004.16,56.9,53.0,86,,
2024-05-08 07:50:00,1004.50,55.0,53.0,92,,,1003.87,56.9,53.0,86,,
2024-05-08 08:00:00,1004.50,55.0,53.3,93,0,315,,,,,,
2024-05-08 08:10:00,1004.70,55.0,53.3,93,0,,,,,,,
2024-05-08 08:30:00,1004.80,55.0,53.3,93,0,,,,,,,
2024-05-08 08:40:00,1004.70,54.0,52.3,93,,,1004.53,56.8,53.5,88,,
2024-05-08 08:50:00,1004.90,54.0,52.3,93,,,1004.31,56.8,53.5,88,,
2024-05-08 09:00:00,1004.80,54.0,52.3,93,0,,,,,,,
2024-05-08 09:10:00,1004.80,55.0,53.3,93,0,,,,,,,
2024-05-08 09:30:00,1005.10,55.0,53.3,93,0,,,,,,,
2024-05-08 09:40:00,1005.20,55.0,53.3,93,,,1004.99,57.0,54.4,90,,
2024-05-08 09:50:00,1005.30,55.0,53.3,93,,,1004.76,57.0,54.4,90,,
2024-05-08 10:00:00,1005.50,55.0,53.3,93,0,315,,,,,,
2024-05-08 10:10:00,1005.50,56.0,54.3,94,0,,,,,,,
2024-05-08 10:30:00,1005.50,56.0,54.3,94,0,,,,,,,
2024-05-08 10:40:00,1005.50,56.0,54.3,93,,,1005.05,57.4,54.1,88,,
2024-05-08 10:50:00,1005.30,57.0,55.2,93,,,1005.15,57.4,54.1,88,,
2024-05-08 11:00:00,1005.50,57.0,55.3,94,0,,,,,,,
2024-05-08 11:10:00,1005.40,57.0,55.3,94,0,,,,,,,
2024-05-08 11:30:00,1005.40,58.0,56.3,93,0,,,,,,,
2024-05-08 11:40:00,1005.30,58.0,56.2,93,,,1005.13,59.1,54.9,86,,
2024-05-08 11:50:00,1005.40,58.0,56.2,93,,,1005.28,59.1,54.9,86,,
2024-05-08 12:00:00,1005.50,58.0,56.3,93,0,,,,,,,
2024-05-08 12:10:00,1005.60,59.0,57.3,93,0,,,,,,,
2024-05-08 12:30:00,1005.30,60.0,58.3,94,0,,,,,,,
2024-05-08 12:40:00,1005.40,61.0,59.2,93,0,270,1004.61,62.6,56.7,80,,235
2024-05-08 12:50:00,1005.20,62.0,60.2,93,,,1004.60,62.6,56.7,80,,
2024-05-08 13:00:00,1005.00,64.0,61.3,91,0,270,,,,,,
2024-05-08 13:10:00,1005.00,65.0,60.4,84,0,270,,,,,,
2024-05-08 13:30:00,1004.90,69.0,60.4,74,0,135,,,,,,
2024-05-08 13:40:00,1004.90,70.0,58.5,67,1,135,,,,,,
2024-05-08 14:00:00,1004.60,72.0,58.7,62,1,180,,,,,,
2024-05-08 14:10:00,1004.90,73.0,58.3,60,1,135,,,,,,
2024-05-08 14:30:00,1004.80,74.0,58.3,58,2,158,,,,,,
2024-05-08 14:40:00,1004.40,75.0,59.7,58,1,113,,,,,,
2024-05-08 15:00:00,1004.20,75.0,59.7,58,2,113,,,,,,
2024-05-08 15:10:00,1004.60,74.0,59.7,60,0,113,,,,,,
2024-05-08 15:30:00,1004.40,74.0,60.6,63,0,90,,,,,,
2024-05-08 15:40:00,1004.00,73.0,59.2,62,1,135,,,,,,
2024-05-08 16:00:00,1004.50,72.0,59.6,65,0,113,,,,,,
2024-05-08 16:10:00,1004.10,72.0,60.4,67,1,90,,,,,,
2024-05-08 16:30:00,1004.00,72.0,61.7,70,0,,,,,,,
2024-05-08 16:40:00,1004.10,71.0,61.1,70,0,68,,,,,,
2024-05-08 17:00:00,1003.80,71.0,61.5,72,1,0,,,,,,
2024-05-08 17:10:00,1003.50,70.0,60.9,72,1,68,,,,,,
2024-05-08 17:30:00,1003.80,71.0,62.7,74,0,338,,,,,,
2024-05-08 17:40:00,1003.40,71.0,63.0,75,1,338,,,,,,
2024-05-08 18:00:00,1003.80,71.0,64.9,80,1,90,,,,,,
2024-05-08 18:10:00,1004.00,69.0,64.3,84,1,0,,,,,,
2024-05-08 18:30:00,1006.00,67.0,64.3,90,1,338,,,,,,
2024-05-08 18:40:00,1006.00,67.0,64.6,91,1,0,,,,,,
2024-05-08 19:00:00,1005.40,66.0,63.9,92,0,158,,,,,,
2024-05-08 19:10:00,1003.50,66.0,63.9,92,2,90,,,,,,
2024-05-08 19:30:00,1003.20,66.0,64.2,93,1,113,,,,,,
2024-05-08 19:40:00,1002.90,66.0,64.2,93,0,90,,,,,,
2024-05-08 20:00:00,1002.20,68.0,66.2,93,1,68,,,,,,
2024-05-08 20:10:00,1002.30,69.0,67.2,94,2,113,,,,,,
2024-05-08 20:30:00,1002.20,70.0,66.9,89,2,113,,,,,,
2024-05-08 20:40:00,1002.40,71.0,67.3,88,5,113,,,,,,
2024-05-08 21:00:00,1002.20,72.0,67.6,85,4,113,,,,,,
2024-05-08 21:10:00,1002.30,72.0,67.6,85,4,113,,,,,,
2024-05-08 21:30:00,1002.10,70.0,66.6,88,3,90,,,,,,
2024-05-08 21:40:00,1001.80,70.0,66.9,89,2,113,,,,,,
2024-05-08 22:00:00,1002.20,70.0,67.2,90,1,135,,,,,,
2024-05-08 22:10:00,1002.10,70.0,67.2,90,1,90,,,,,,
2024-05-08 22:30:00,1004.00,68.0,65.3,91,1,135,,,,,,
2024-05-08 22:40:00,1004.80,67.0,64.3,90,1,203,,,,,,
2024-05-08 23:00:00,1003.50,65.0,62.9,92,4,135,,,,,,
2024-05-08 23:10:00,1001.40,65.0,63.2,94,1,113,,,,,,
2024-05-08 23:30:00,1001.10,64.0,62.2,93,3,113,,,,,,
2024-05-08 23:40:00,1000.60,64.0,62.2,93,3,135,,,,,,
2024-05-09 00:10:00,1000.80,64.0,61.9,92,1,158,,,,,,
2024-05-09 00:30:00,1001.10,64.0,61.9,92,0,,,,,,,
2024-05-09 00:40:00,1000.70,64.0,61.9,92,0,135,1001.21,64.6,62.4,92,,234
2024-05-09 00:50:00,1001.40,64.0,61.9,92,,,1000.88,64.6,62.4,92,,
2024-05-09 01:00:00,1001.80,63.0,60.9,92,1,158,,,,,,
2024-05-09 01:10:00,1001.90,63.0,60.9,92,0,158,,,,,,
2024-05-09 01:30:00,1002.10,63.0,60.9,92,1,180,,,,,,
2024-05-09 01:40:00,1002.70,63.0,60.9,92,1,203,1002.21,64.3,62.1,92,,234
2024-05-09 01:50:00,1002.20,63.0,60.9,92,0,225,1001.51,64.3,62.1,92,,237
2024-05-09 02:00:00,1001.90,63.0,61.2,93,3,135,,,,,,
2024-05-09 02:10:00,1002.50,63.0,61.2,93,1,135,,,,,,
2024-05-09 02:30:00,1002.50,63.0,61.2,93,0,135,,,,,,
2024-05-09 02:40:00,1003.20,63.0,61.2,93,0,135,1003.19,64.0,62.1,93,126.4,250
2024-05-09 02:50:00,1003.50,63.0,61.2,93,0,135,1003.07,64.0,62.1,93,,237
2024-05-09 03:00:00,1003.40,63.0,61.2,93,0,135,,,,,,
2024-05-09 03:10:00,1003.40,63.0,61.2,93,1,135,,,,,,
2024-05-09 03:30:00,1002.40,63.0,61.2,93,0,135,,,,,,
2024-05-09 03:40:00,1002.00,63.0,61.2,93,2,135,1001.87,64.2,62.1,92,97.0,237
2024-05-09 03:50:00,1001.60,64.0,62.2,93,1,113,1001.70,64.2,62.1,92,,238
2024-05-09 04:00:00,1001.40,64.0,62.2,93,1,90,,,,,,
2024-05-09 04:10:00,1001.80,64.0,62.2,93,0,113,,,,,,
2024-05-09 04:30:00,1002.00,63.0,61.2,93,0,,,,,,,
2024-05-09 04:40:00,1002.20,63.0,61.2,93,,,1001.88,62.9,61.4,94,,
2024-05-09 04:50:00,1002.10,63.0,61.2,93,,,1001.89,62.9,61.4,94,,
2024-05-09 05:00:00,1002.00,62.0,60.2,93,0,,,,,,,
2024-05-09 05:10:00,1001.70,62.0,60.2,93,0,,,,,,,
2024-05-09 05:30:00,1001.80,62.0,60.2,93,0,,,,,,,
2024-05-09 05:40:00,1001.80,62.0,60.2,93,,,1001.78,62.4,60.7,94,,
2024-05-09 05:50:00,1001.80,62.0,60.2,93,,,1001.74,62.4,60.7,94,,
2024-05-09 06:00:00,1001.70,61.0,59.3,94,0,,,,,,,
2024-05-09 06:10:00,1001.80,61.0,59.3,94,0,,,,,,,
2024-05-09 06:30:00,1002.10,61.0,59.3,94,0,0,,,,,,
2024-05-09 06:40:00,1002.30,62.0,60.2,93,0,338,1002.24,62.4,60.7,94,,236
2024-05-09 06:50:00,1002.30,62.0,60.2,93,0,360,1001.96,62.4,60.7,94,,238
2024-05-09 07:00:00,1002.30,62.0,60.2,93,1,0,,,,,,
2024-05-09 07:10:00,1002.60,62.0,60.2,93,1,315,,,,,,
2024-05-09 07:30:00,1002.70,62.0,60.2,93,0,293,,,,,,
2024-05-09 07:40:00,1002.80,62.0,60.2,93,0,338,1002.76,62.8,61.2,94,,243
2024-05-09 07:50:00,1002.80,62.0,60.2,93,0,293,1002.73,62.8,61.2,94,,238
2024-05-09 08:00:00,1003.00,62.0,60.2,93,1,23,,,,,,
2024-05-09 08:11:00,1003.10,62.0,60.2,93,1,338,,,,,,
2024-05-09 08:30:00,1003.80,63.0,61.2,93,0,315,,,,,,
2024-05-09 08:40:00,1004.10,63.0,61.2,93,0,338,1003.92,63.7,62.2,94,117.4,141
2024-05-09 08:50:00,1004.10,63.0,61.2,93,0,315,1003.89,63.7,62.2,94,,237
2024-05-09 09:00:00,1004.20,63.0,61.2,93,0,315,,,,,,
2024-05-09 09:10:00,1004.10,63.0,61.2,93,0,270,,,,,,
2024-05-09 09:30:00,1004.00,64.0,62.2,93,0,,,,,,,
2024-05-09 09:40:00,1004.10,64.0,62.2,93,0,338,1004.25,64.5,62.8,94,50.4,317
2024-05-09 09:50:00,1004.10,64.0,62.2,93,0,45,1003.92,64.5,62.8,94,,237
2024-05-09 10:00:00,1004.10,64.0,62.2,93,0,315,,,,,,
2024-05-09 10:10:00,1004.20,64.0,62.2,93,1,338,,,,,,
2024-05-09 10:30:00,1004.30,64.0,62.2,93,0,315,,,,,,
2024-05-09 10:40:00,1004.40,64.0,62.2,93,2,23,1004.38,64.7,63.2,94,,234
2024-05-09 10:50:00,1004.50,64.0,62.2,93,2,315,1004.29,64.7,63.2,94,,237
2024-05-09 11:00:00,1004.50,64.0,62.2,93,1,0,,,,,,
2024-05-09 11:10:00,1004.50,64.0,62.2,93,1,293,,,,,,
2024-05-09 11:30:00,1004.60,63.0,61.2,93,1,338,,,,,,
2024-05-09 11:40:00,1004.70,63.0,61.2,93,1,315,1005.02,64.2,62.6,94,117.8,266
2024-05-09 11:50:00,1004.70,63.0,61.2,93,1,315,1004.58,64.2,62.6,94,,237
2024-05-09 12:00:00,1004.70,63.0,61.2,93,0,293,,,,,,
2024-05-09 12:10:00,1004.70,64.0,62.2,93,0,225,,,,,,
2024-05-09 12:30:00,1005.10,64.0,62.2,93,1,248,,,,,,
2024-05-09 12:40:00,1005.10,65.0,63.2,93,1,180,1005.28,65.6,63.1,91,34.8,69
2024-05-09 12:50:00,1005.20,65.0,62.9,92,1,293,1004.86,65.6,63.1,91,,238
2024-05-09 13:00:00,1005.40,66.0,63.3,90,1,158,,,,,,
2024-05-09 13:10:00,1005.60,67.0,63.3,87,2,315,,,,,,
2024-05-09 13:30:00,1006.00,68.0,63.6,86,1,338,,,,,,
2024-05-09 13:40:00,1006.10,68.0,62.6,83,2,338,,,,,,
2024-05-09 14:00:00,1006.30,69.0,62.9,81,1,45,,,,,,
2024-05-09 14:10:00,1006.50,69.0,62.6,79,2,203,,,,,,
2024-05-09 14:30:00,1006.50,69.0,61.1,75,2,180,,,,,,
2024-05-09 14:40:00,1006.40,70.0,61.7,74,2,203,,,,,,
2024-05-09 15:00:00,1006.60,71.0,60.7,69,3,180,,,,,,
2024-05-09 15:10:00,1006.80,71.0,59.9,67,2,315,,,,,,
2024-05-09 15:30:00,1006.90,72.0,59.6,65,2,0,,,,,,
2024-05-09 15:40:00,1007.00,73.0,57.8,58,3,293,,,,,,
2024-05-09 16:00:00,1007.40,73.0,57.8,58,3,293,,,,,,
2024-05-09 16:10:00,1007.50,74.0,58.3,58,3,293,,,,,,
2024-05-09 16:30:00,1007.80,74.0,56.3,53,3,45,,,,,,
2024-05-09 16:40:00,1008.00,74.0,55.2,51,3,293,,,,,,
2024-05-09 17:00:00,1008.00,74.0,55.2,51,3,293,,,,,,
2024-05-09 17:10:00,1008.10,75.0,57.2,54,3,315,,,,,,
2024-05-09 17:30:00,1008.40,75.0,57.2,54,3,315,,,,,,
2024-05-09 17:40:00,1008.60,76.0,58.6,55,3,315,,,,,,
2024-05-09 18:00:00,1008.40,76.0,57.1,51,4,23,,,,,,
2024-05-09 18:10:00,1008.50,76.0,58.1,53,2,338,,,,,,
2024-05-09 18:30:00,1008.70,77.0,56.9,49,3,315,,,,,,
2024-05-09 18:40:00,1008.80,76.0,58.1,53,4,0,,,,,,
2024-05-09 19:00:00,1008.80,77.0,58.0,52,4,23,,,,,,
2024-05-09 19:10:00,1008.90,77.0,57.5,50,5,315,,,,,,
2024-05-09 19:30:00,1008.90,77.0,56.9,49,2,0,,,,,,
2024-05-09 19:40:00,1009.00,77.0,55.8,47,3,23,,,,,,
2024-05-09 20:00:00,1008.90,77.0,54.6,45,2,158,,,,,,
2024-05-09 20:10:00,1009.00,78.0,56.1,46,2,68,,,,,,
2024-05-09 20:30:00,1009.10,77.0,54.6,45,5,293,,,,,,
2024-05-09 20:40:00,1009.20,77.0,54.0,44,4,23,,,,,,
2024-05-09 21:00:00,1009.20,76.0,54.9,47,3,293,,,,,,
2024-05-09 21:10:00,1009.20,75.0,54.0,47,3,45,,,,,,
2024-05-09 21:30:00,1009.50,76.0,54.3,46,3,0,,,,,,
2024-05-09 21:40:00,1009.40,76.0,54.9,47,3,203,,,,,,
2024-05-09 22:00:00,1009.50,76.0,54.9,47,3,338,,,,,,
2024-05-09 22:10:00,1009.40,76.0,53.1,44,3,293,,,,,,
2024-05-09 22:30:00,1009.60,76.0,53.1,44,3,338,,,,,,
2024-05-09 22:40:00,1009.60,76.0,52.5,43,3,315,,,,,,
2024-05-09 23:00:00,1009.70,74.0,51.9,45,2,338,,,,,,
2024-05-09 23:10:00,1009.70,73.0,51.6,46,2,315,,,,,,
2024-05-09 23:30:00,1009.80,74.0,53.6,48,2,338,,,,,,
2024-05-09 23:40:00,1010.00,73.0,52.7,48,2,0,,,,,,
2024-05-10 00:10:00,1010.40,71.0,52.0,51,2,23,,,,,,
2024-05-10 00:30:00,1010.80,70.0,52.6,54,2,315,,,,,,
2024-05-10 00:40:00,1010.80,70.0,53.2,55,1,338,1010.88,70.5,54.3,56,,243
2024-05-10 00:50:00,1011.00,69.0,52.3,55,2,135,1010.94,70.5,54.3,56,,237
2024-05-10 01:00:00,1011.10,69.0,52.6,56,2,0,,,,,,
2024-05-10 01:10:00,1011.20,69.0,53.1,56,2,315,,,,,,
2024-05-10 01:30:00,1011.40,68.0,52.7,57,1,293,,,,,,
2024-05-10 01:40:00,1011.60,68.0,52.8,58,1,90,1011.59,67.9,53.7,60,,238
2024-05-10 01:50:00,1011.70,67.0,52.4,59,1,338,1011.22,68.0,53.7,60,,237
2024-05-10 02:00:00,1011.90,67.0,52.6,60,1,0,,,,,,
2024-05-10 02:10:00,1012.10,66.0,52.6,62,1,0,,,,,,
2024-05-10 02:30:00,1012.30,65.0,52.5,64,1,0,,,,,,
2024-05-10 02:40:00,1012.50,65.0,53.1,65,0,315,1012.21,64.9,53.8,67,,280
2024-05-10 02:50:00,1012.70,64.0,52.6,66,0,338,1012.12,64.9,53.8,67,,238
2024-05-10 03:00:00,1012.70,64.0,52.8,67,0,338,,,,,,
2024-05-10 03:10:00,1012.90,63.0,52.3,68,0,338,,,,,,
2024-05-10 03:30:00,1012.90,63.0,53.1,70,1,23,,,,,,
2024-05-10 03:40:00,1012.70,63.0,53.6,71,1,360,1012.33,62.9,53.7,72,23.1,165
2024-05-10 03:50:00,1012.60,63.0,54.0,72,1,360,1012.42,62.9,53.7,72,,238
2024-05-10 04:00:00,1012.60,62.0,53.2,72,1,0,,,,,,
2024-05-10 04:10:00,1012.50,62.0,53.6,73,1,0,,,,,,
2024-05-10 04:30:00,1012.50,61.0,54.1,78,1,338,,,,,,
2024-05-10 04:40:00,1012.60,61.0,54.8,80,2,23,1012.59,61.1,55.0,80,,234
2024-05-10 04:50:00,1012.50,60.0,54.5,82,2,360,1012.33,61.1,55.0,80,,238
2024-05-10 05:00:00,1012.50,60.0,54.8,83,1,0,,,,,,
2024-05-10 05:10:00,1012.40,59.0,54.2,84,1,338,,,,,,
2024-05-10 05:30:00,1012.40,59.0,54.8,85,1,338,,,,,,
2024-05-10 05:40:00,1012.50,58.0,54.1,86,1,338,1012.46,59.2,54.9,85,249.1,252
2024-05-10 05:50:00,1012.70,58.0,54.1,86,1,338,1012.29,59.2,54.9,85,,237
2024-05-10 06:00:00,1012.70,58.0,54.5,87,1,338,,,,,,
2024-05-10 06:10:00,1012.80,58.0,54.8,88,1,0,,,,,,
2024-05-10 06:30:00,1012.80,57.0,53.8,89,1,0,,,,,,
2024-05-10 06:40:00,1012.80,57.0,54.1,89,0,315,1012.86,57.8,53.8,86,210.5,156
2024-05-10 06:50:00,1012.70,57.0,54.1,89,0,315,1012.65,57.8,53.8,86,,237
2024-05-10 07:00:00,1012.80,57.0,54.4,91,1,0,,,,,,
2024-05-10 07:10:00,1012.70,57.0,54.1,89,0,338,,,,,,
2024-05-10 07:30:00,1012.70,57.0,54.1,89,0,338,,,,,,
2024-05-10 07:40:00,1012.70,57.0,53.8,88,1,360,1012.57,58.6,54.0,84,,234
2024-05-10 07:50:00,1012.60,57.0,53.5,87,1,23,1012.28,58.6,54.0,84,,238
2024-05-10 08:00:00,1012.80,57.0,53.5,88,0,338,,,,,,
2024-05-10 08:10:00,1012.70,57.0,53.2,87,1,0,,,,,,
2024-05-10 08:30:00,1013.20,57.0,52.9,85,1,338,,,,,,
2024-05-10 08:40:00,1013.40,57.0,52.5,85,0,23,1013.55,57.5,52.5,83,,234
2024-05-10 08:50:00,1013.60,56.0,51.9,85,1,360,1013.15,57.4,52.5,83,,238
2024-05-10 09:00:00,1013.80,56.0,51.9,85,1,338,,,,,,
2024-05-10 09:10:00,1013.90,56.0,51.9,85,0,315,,,,,,
2024-05-10 09:30:00,1014.00,55.0,51.2,86,1,338,,,,,,
2024-05-10 09:40:00,1014.00,55.0,51.5,87,1,23,1013.57,55.9,51.8,85,159.6,35
2024-05-10 09:50:00,1014.00,55.0,51.5,87,1,360,1013.58,55.9,51.8,85,,238
2024-05-10 10:00:00,1014.10,55.0,51.5,87,1,293,,,,,,
2024-05-10 10:10:00,1014.30,55.0,51.5,87,0,315,,,,,,
2024-05-10 10:30:00,1014.60,55.0,51.5,87,0,0,,,,,,
2024-05-10 10:40:00,1014.60,55.0,51.5,87,1,270,1014.47,55.7,51.5,85,117.7,140
2024-05-10 10:50:00,1014.60,55.0,51.5,87,1,360,1014.20,55.7,51.5,85,,238
2024-05-10 11:00:00,1014.70,55.0,51.5,87,1,338,,,,,,
2024-05-10 11:10:00,1014.90,55.0,51.5,87,0,338,,,,,,
2024-05-10 11:30:00,1014.90,55.0,51.2,86,0,0,,,,,,
2024-05-10 11:40:00,1015.00,55.0,50.9,86,1,315,1015.27,55.9,51.1,84,,236
2024-05-10 11:50:00,1015.20,55.0,50.9,86,0,315,1014.97,55.9,51.1,84,,238
2024-05-10 12:00:00,1015.40,55.0,50.6,84,1,68,,,,,,
2024-05-10 12:10:00,1015.70,55.0,50.6,84,0,0,,,,,,
2024-05-10 12:30:00,1015.80,56.0,51.2,83,1,0,,,,,,
2024-05-10 12:40:00,1015.90,56.0,50.9,83,1,360,1015.62,57.0,51.6,82,,234
2024-05-10 12:50:00,1016.10,56.0,50.9,83,1,68,1015.42,57.0,51.6,82,,238
2024-05-10 13:00:00,1016.10,57.0,51.6,82,0,338,,,,,,
2024-05-10 13:10:00,1016.30,57.0,51.6,82,0,338,,,,,,
2024-05-10 13:30:00,1016.70,57.0,51.9,83,1,315,,,,,,
2024-05-10 13:40:00,1016.70,57.0,51.2,81,1,0,,,,,,
2024-05-10 14:00:00,1016.80,58.0,51.5,78,1,338,,,,,,
2024-05-10 14:10:00,1016.90,59.0,52.1,78,1,338,,,,,,
2024-05-10 14:30:00,1016.80,60.0,52.8,76,1,338,,,,,,
2024-05-10 14:40:00,1017.00,61.0,53.4,76,1,0,,,,,,
2024-05-10 15:00:00,1016.90,62.0,53.2,72,1,0,,,,,,
2024-05-10 15:10:00,1016.90,61.0,53.0,74,2,270,,,,,,
2024-05-10 15:30:00,1017.10,63.0,53.8,72,1,338,,,,,,
2024-05-10 15:40:00,1017.10,63.0,53.4,70,1,338,,,,,,
2024-05-10 16:00:00,1017.00,62.0,53.2,72,1,338,,,,,,
2024-05-10 16:10:00,1017.00,63.0,53.1,70,2,293,,,,,,
2024-05-10 16:30:00,1017.00,65.0,53.8,67,2,338,,,,,,
2024-05-10 16:40:00,1017.00,65.0,52.9,64,2,315,,,,,,
2024-05-10 17:00:00,1016.90,67.0,53.5,61,1,315,,,,,,
2024-05-10 17:10:00,1016.80,67.0,53.5,61,2,0,,,,,,
2024-05-10 17:30:00,1016.60,67.0,53.1,61,1,315,,,,,,
2024-05-10 17:40:00,1016.50,67.0,53.1,61,2,90,,,,,,
2024-05-10 18:00:00,1016.40,68.0,53.6,60,1,0,,,,,,
2024-05-10 18:10:00,1016.20,67.0,53.5,61,1,293,,,,,,
2024-05-10 18:30:00,1016.20,69.0,52.1,55,3,315,,,,,,
2024-05-10 18:40:00,1016.00,70.0,53.1,55,2,0,,,,,,
2024-05-10 19:00:00,1015.80,71.0,52.5,51,2,338,,,,,,
2024-05-10 19:10:00,1015.80,71.0,52.5,51,2,315,,,,,,
2024-05-10 19:30:00,1015.80,70.0,52.1,52,2,315,,,,,,
2024-05-10 19:40:00,1015.70,69.0,52.1,55,1,315,,,,,,
2024-05-10 20:00:00,1015.40,69.0,53.1,56,2,315,,,,,,
2024-05-10 20:10:00,1015.30,69.0,53.1,56,2,23,,,,,,
2024-05-10 20:30:00,1015.20,70.0,53.1,55,2,293,,,,,,
2024-05-10 20:40:00,1015.00,70.0,51.5,51,2,315,,,,,,
2024-05-10 21:00:00,1014.80,72.0,52.9,51,2,0,,,,,,
2024-05-10 21:10:00,1014.70,72.0,52.3,50,2,293,,,,,,
2024-05-10 21:30:00,1014.60,71.0,53.0,52,0,180,,,,,,
2024-05-10 21:40:00,1014.60,71.0,53.5,53,1,113,,,,,,
2024-05-10 22:00:00,1014.40,73.0,53.2,50,1,315,,,,,,
2024-05-10 22:10:00,1014.40,71.0,52.5,51,2,248,,,,,,
2024-05-10 22:30:00,1014.20,69.0,52.1,55,1,180,,,,,,
2024-05-10 22:40:00,1014.10,69.0,53.1,56,1,315,,,,,,
2024-05-10 23:00:00,1014.20,71.0,53.0,52,1,0,,,,,,
2024-05-10 23:10:00,1014.00,70.0,52.6,54,0,203,,,,,,
2024-05-10 23:30:00,1014.00,71.0,53.5,53,0,293,,,,,,
2024-05-10 23:40:00,1013.90,71.0,53.5,53,0,293,,,,,,
2024-05-11 00:10:00,1013.70,69.0,53.1,56,0,270,,,,,,
2024-05-11 00:30:00,1013.70,68.0,54.5,61,0,,,,,,,
2024-05-11 00:40:00,1013.70,67.0,54.6,64,,,1013.87,67.0,53.5,61,,
2024-05-11 00:50:00,1013.70,66.0,54.1,65,,,1013.58,67.0,53.5,61,,
2024-05-11 01:00:00,1013.70,66.0,54.7,66,0,,,,,,,
2024-05-11 01:10:00,1013.70,65.0,54.2,67,0,,,,,,,
2024-05-11 01:30:00,1013.70,64.0,54.4,70,0,,,,,,,
2024-05-11 01:40:00,1013.70,63.0,54.0,72,,,1013.57,62.8,53.2,70,,
2024-05-11 01:50:00,1013.60,62.0,53.7,74,,,1013.61,62.8,53.2,71,,
2024-05-11 02:00:00,1013.70,61.0,53.4,76,0,,,,,,,
2024-05-11 02:10:00,1013.70,61.0,54.1,78,0,,,,,,,
2024-05-11 02:30:00,1013.70,59.0,52.8,80,0,,,,,,,
2024-05-11 02:40:00,1013.70,59.0,53.2,81,,,1013.85,59.9,52.9,77,,
2024-05-11 02:50:00,1013.70,58.0,52.9,83,,,1013.57,59.9,52.9,77,,
2024-05-11 03:00:00,1013.60,58.0,53.2,83,0,,,,,,,
2024-05-11 03:10:00,1013.60,57.0,52.5,84,0,,,,,,,
2024-05-11 03:30:00,1013.60,57.0,52.9,85,0,,,,,,,
2024-05-11 03:40:00,1013.50,57.0,53.2,86,,,1013.34,58.6,52.5,80,,
2024-05-11 03:50:00,1013.50,56.0,52.2,86,,,1013.42,58.6,52.5,80,,
2024-05-11 04:00:00,1013.40,56.0,52.2,86,0,,,,,,,
2024-05-11 04:10:00,1013.30,56.0,52.5,87,0,,,,,,,
2024-05-11 04:30:00,1013.20,55.0,51.8,89,0,,,,,,,
2024-05-11 04:40:00,1013.20,55.0,51.8,88,,,1013.29,58.7,51.6,77,,
2024-05-11 04:50:00,1013.00,55.0,51.8,88,,,1013.04,58.7,51.6,77,,
2024-05-11 05:00:00,1013.00,55.0,51.8,89,0,,,,,,,
2024-05-11 05:10:00,1013.00,54.0,50.8,88,0,,,,,,,
2024-05-11 05:30:00,1013.00,54.0,50.8,88,0,,,,,,,
2024-05-11 05:40:00,1012.90,54.0,50.8,88,,,1012.36,57.4,50.4,77,,
2024-05-11 05:50:00,1012.90,54.0,50.8,88,,,1012.52,57.4,50.4,77,,
2024-05-11 06:00:00,1012.80,53.0,49.8,88,0,,,,,,,
2024-05-11 06:10:00,1012.70,53.0,50.1,89,0,,,,,,,
2024-05-11 06:30:00,1012.60,53.0,50.1,89,0,,,,,,,
2024-05-11 06:40:00,1012.40,53.0,50.1,89,,,1012.11,57.0,50.0,77,,
2024-05-11 06:50:00,1012.20,53.0,50.1,89,,,1011.87,57.0,50.0,77,,
2024-05-11 07:00:00,1012.20,53.0,50.1,89,0,,,,,,,
2024-05-11 07:10:00,1012.20,53.0,49.8,88,0,,,,,,,
2024-05-11 07:30:00,1012.00,55.0,48.3,78,0,180,,,,,,
2024-05-11 07:40:00,1012.00,57.0,48.5,73,0,248,1011.75,57.7,48.7,71,,235
2024-05-11 07:50:00,1011.90,58.0,48.0,69,0,180,1011.75,57.9,48.7,71,,237
2024-05-11 08:00:00,1012.00,59.0,48.1,67,0,180,,,,,,
2024-05-11 08:10:00,1011.90,59.0,48.1,67,1,180,,,,,,
2024-05-11 08:30:00,1011.80,59.0,48.1,67,0,180,,,,,,
2024-05-11 08:40:00,1011.90,60.0,48.8,66,0,293,1012.19,60.3,48.3,64,29.7,107
2024-05-11 08:50:00,1012.10,60.0,48.8,66,1,360,1011.89,59.4,48.3,66,,237
2024-05-11 09:00:00,1012.30,59.0,48.1,67,1,315,,,,,,
2024-05-11 09:10:00,1012.20,59.0,48.1,67,1,135,,,,,,
2024-05-11 09:30:00,1012.50,59.0,48.8,68,1,315,,,,,,
2024-05-11 09:40:00,1012.50,58.0,48.4,70,1,338,1011.98,57.7,48.6,71,,238
2024-05-11 09:50:00,1012.40,58.0,48.8,71,1,270,1012.03,57.7,48.6,71,,238
2024-05-11 10:00:00,1012.50,57.0,48.4,72,1,315,,,,,,
2024-05-11 10:10:00,1012.60,57.0,48.8,73,1,0,,,,,,
2024-05-11 10:30:00,1012.70,56.0,48.5,75,1,315,,,,,,
2024-05-11 10:40:00,1012.70,56.0,49.0,77,1,270,1012.65,55.9,48.7,76,,234
2024-05-11 10:50:00,1012.70,55.0,48.3,78,1,338,1012.35,55.9,48.7,76,,238
2024-05-11 11:00:00,1013.00,55.0,48.6,79,1,338,,,,,,
2024-05-11 11:10:00,1013.10,55.0,48.6,79,0,270,,,,,,
2024-05-11 11:30:00,1013.30,55.0,48.9,79,1,315,,,,,,
2024-05-11 11:40:00,1013.50,55.0,49.0,80,1,23,1013.12,55.8,49.3,78,,243
2024-05-11 11:50:00,1013.60,55.0,49.0,80,1,315,1013.03,55.8,49.3,78,,237
2024-05-11 12:00:00,1013.80,56.0,49.9,80,0,293,,,,,,
2024-05-11 12:10:00,1013.90,56.0,49.6,79,1,338,,,,,,
2024-05-11 12:30:00,1014.10,58.0,50.8,77,1,338,,,,,,
2024-05-11 12:40:00,1014.20,58.0,50.6,76,1,315,1013.95,59.1,51.1,74,,232
2024-05-11 12:50:00,1014.40,59.0,51.2,75,1,23,1013.93,59.1,51.1,74,,237
2024-05-11 13:00:00,1014.50,60.0,50.9,71,2,315,,,,,,
2024-05-11 13:10:00,1014.50,60.0,50.6,71,1,293,,,,,,
2024-05-11 13:30:00,1014.60,62.0,51.3,67,1,338,,,,,,
2024-05-11 13:40:00,1014.70,63.0,51.5,66,0,0,,,,,,
2024-05-11 14:00:00,1014.90,65.0,51.2,61,1,293,,,,,,
2024-05-11 14:10:00,1015.00,66.0,52.2,61,1,315,,,,,,
2024-05-11 14:30:00,1014.90,67.0,51.7,58,1,338,,,,,,
2024-05-11 14:40:00,1014.90,68.0,49.7,52,2,315,,,,,,
2024-05-11 15:00:00,1014.90,69.0,50.1,51,2,338,,,,,,
2024-05-11 15:10:00,1015.10,70.0,48.8,46,1,293,,,,,,
2024-05-11 15:30:00,1015.10,71.0,44.8,38,2,0,,,,,,
2024-05-11 15:40:00,1015.20,72.0,45.7,38,1,270,,,,,,
2024-05-11 16:00:00,1015.10,73.0,44.5,35,2,293,,,,,,
2024-05-11 16:10:00,1015.20,73.0,44.5,35,2,270,,,,,,
2024-05-11 16:30:00,1015.20,74.0,43.8,34,2,0,,,,,,
2024-05-11 16:40:00,1015.20,75.0,43.9,33,2,338,,,,,,
2024-05-11 17:00:00,1015.20,74.0,41.4,30,2,270,,,,,,
2024-05-11 17:10:00,1015.20,74.0,41.4,30,3,293,,,,,,
2024-05-11 17:30:00,1015.10,75.0,42.3,31,2,293,,,,,,
2024-05-11 17:40:00,1015.00,76.0,40.5,27,3,0,,,,,,
2024-05-11 18:00:00,1014.90,76.0,41.4,28,3,338,,,,,,
2024-05-11 18:10:00,1014.80,75.0,41.5,30,3,0,,,,,,
2024-05-11 18:30:00,1014.60,76.0,42.3,29,4,270,,,,,,
2024-05-11 18:40:00,1014.50,76.0,44.0,31,1,338,,,,,,
2024-05-11 19:00:00,1014.40,75.0,41.5,30,2,270,,,,,,
2024-05-11 19:10:00,1014.40,77.0,42.3,28,2,338,,,,,,
2024-05-11 19:30:00,1014.20,77.0,44.0,31,2,0,,,,,,
2024-05-11 19:40:00,1014.20,78.0,42.2,27,3,315,,,,,,
2024-05-11 20:00:00,1014.10,77.0,42.3,28,4,315,,,,,,
2024-05-11 20:10:00,1013.90,77.0,44.0,31,2,315,,,,,,
2024-05-11 20:30:00,1013.70,78.0,41.3,26,2,270,,,,,,
2024-05-11 20:40:00,1013.60,78.0,43.1,29,3,293,,,,,,
2024-05-11 21:00:00,1013.50,78.0,42.2,27,2,0,,,,,,
2024-05-11 21:10:00,1013.30,78.0,43.1,29,2,338,,,,,,
2024-05-11 21:30:00,1013.30,78.0,44.0,29,1,225,,,,,,
2024-05-11 21:40:00,1013.20,78.0,44.0,29,2,270,,,,,,
2024-05-11 22:00:00,1013.20,77.0,43.2,29,2,315,,,,,,
2024-05-11 22:10:00,1013.10,78.0,44.0,29,1,315,,,,,,
2024-05-11 22:30:00,1012.90,77.0,42.3,28,2,293,,,,,,
2024-05-11 22:40:00,1012.80,77.0,42.3,28,2,293,,,,,,
2024-05-11 23:00:00,1012.80,77.0,43.2,29,2,338,,,,,,
2024-05-11 23:10:00,1012.70,77.0,44.0,31,2,315,,,,,,
2024-05-11 23:30:00,1012.60,77.0,44.0,31,1,315,,,,,,
2024-05-11 23:40:00,1012.50,76.0,43.2,30,1,315,,,,,,
2024-05-12 00:10:00,1012.60,75.0,43.9,33,0,270,,,,,,
2024-05-12 00:30:00,1012.60,74.0,46.1,37,0,315,,,,,,
2024-05-12 00:40:00,1012.70,73.0,47.1,39,,,1012.50,71.4,46.3,40,,
2024-05-12 00:50:00,1012.60,72.0,48.9,43,,,1012.28,71.4,46.7,41,,
2024-05-12 01:00:00,1012.70,70.0,47.1,43,0,,,,,,,
2024-05-12 01:10:00,1012.70,69.0,47.4,46,0,,,,,,,
2024-05-12 01:30:00,1012.80,67.0,47.7,50,0,,,,,,,
2024-05-12 01:40:00,1012.90,66.0,47.9,52,,,1012.41,65.5,46.6,50,,
2024-05-12 01:50:00,1012.90,65.0,47.5,53,,,1012.36,65.5,46.6,50,,
2024-05-12 02:00:00,1013.10,64.0,47.5,54,0,,,,,,,
2024-05-12 02:10:00,1013.10,64.0,48.5,57,0,,,,,,,
2024-05-12 02:30:00,1013.20,63.0,48.9,59,0,,,,,,,
2024-05-12 02:40:00,1013.30,62.0,49.0,62,,,1013.44,61.9,48.2,60,,
2024-05-12 02:50:00,1013.60,62.0,49.0,62,,,1013.16,62.2,48.2,59,,
2024-05-12 03:00:00,1013.90,61.0,48.3,62,0,,,,,,,
2024-05-12 03:10:00,1014.00,61.0,48.7,63,0,,,,,,,
2024-05-12 03:30:00,1013.90,59.0,48.8,68,0,,,,,,,
2024-05-12 03:40:00,1013.80,58.0,48.8,71,,,1013.44,59.1,48.1,66,,
2024-05-12 03:50:00,1013.80,58.0,49.1,72,,,1013.23,59.4,48.1,66,,
2024-05-12 04:00:00,1013.70,57.0,48.4,72,0,,,,,,,
2024-05-12 04:10:00,1013.70,57.0,49.1,74,0,,,,,,,
2024-05-12 04:30:00,1013.90,56.0,48.9,76,0,,,,,,,
2024-05-12 04:40:00,1013.80,56.0,49.3,78,,,1013.10,57.9,48.1,69,,
2024-05-12 04:50:00,1013.90,55.0,49.0,80,,,1013.18,57.9,48.1,69,,
2024-05-12 05:00:00,1013.90,55.0,49.3,81,0,,,,,,,
2024-05-12 05:10:00,1014.00,55.0,49.6,81,0,,,,,,,
2024-05-12 05:30:00,1013.90,54.0,49.3,83,0,,,,,,,
2024-05-12 05:40:00,1013.80,54.0,49.6,85,,,1013.42,56.8,48.3,73,,
2024-05-12 05:50:00,1013.70,54.0,49.9,86,,,1013.46,56.8,48.3,73,,
2024-05-12 06:00:00,1013.70,54.0,49.9,86,0,,,,,,,
2024-05-12 06:10:00,1013.60,54.0,50.2,87,0,,,,,,,
2024-05-12 06:30:00,1013.60,53.0,49.8,88,0,,,,,,,
2024-05-12 06:40:00,1013.50,53.0,49.8,88,,,1012.85,55.8,48.8,77,,
2024-05-12 06:50:00,1013.50,53.0,49.8,88,,,1013.23,55.8,48.8,77,,
2024-05-12 07:00:00,1013.50,53.0,49.8,88,0,,,,,,,
2024-05-12 07:10:00,1013.60,53.0,49.8,88,0,,,,,,,
2024-05-12 07:30:00,1013.40,53.0,50.1,89,0,,,,,,,
2024-05-12 07:40:00,1013.40,53.0,50.1,89,,,1013.30,54.6,49.0,81,,
2024-05-12 07:50:00,1013.30,53.0,50.4,90,,,1013.09,54.6,49.0,81,,
2024-05-12 08:00:00,1013.30,53.0,50.4,90,0,,,,,,,
2024-05-12 08:10:00,1013.40,53.0,50.7,92,0,,,,,,,
2024-05-12 08:30:00,1013.40,52.0,49.8,92,0,,,,,,,
2024-05-12 08:40:00,1013.50,52.0,49.7,91,,,1013.22,53.5,48.7,83,,
2024-05-12 08:50:00,1013.60,52.0,49.7,91,,,1013.29,53.5,48.7,83,,
2024-05-12 09:00:00,1013.70,52.0,49.8,92,0,,,,,,,
2024-05-12 09:10:00,1013.80,52.0,50.0,93,0,,,,,,,
2024-05-12 09:30:00,1013.80,51.0,49.0,93,0,,,,,,,
2024-05-12 09:40:00,1013.90,51.0,49.0,92,,,1013.63,52.5,48.8,87,,
2024-05-12 09:50:00,1013.90,51.0,49.0,92,,,1013.64,53.0,48.8,85,,
2024-05-12 10:00:00,1013.90,51.0,49.0,93,0,,,,,,,
2024-05-12 10:10:00,1013.90,51.0,49.3,93,0,,,,,,,
2024-05-12 10:30:00,1014.00,51.0,49.0,93,0,,,,,,,
2024-05-12 10:40:00,1014.00,51.0,49.3,93,,,1012.70,52.7,48.4,85,,
2024-05-12 10:50:00,1014.10,51.0,49.3,93,,,1013.51,52.7,48.4,85,,
2024-05-12 11:10:00,1014.40,51.0,49.3,93,0,,,,,,,
2024-05-12 11:30:00,1014.50,51.0,49.3,93,0,,,,,,,
2024-05-12 11:40:00,1014.70,51.0,49.3,93,,,1013.99,53.2,49.3,86,,
2024-05-12 11:50:00,1014.70,52.0,50.3,93,,,1014.06,53.7,49.3,85,,
2024-05-12 12:00:00,1014.80,52.0,50.3,94,0,,,,,,,
2024-05-12 12:10:00,1014.90,53.0,51.3,94,0,338,,,,,,
2024-05-12 12:30:00,1014.90,56.0,53.1,90,0,158,,,,,,
2024-05-12 12:40:00,1014.90,57.0,52.5,85,0,158,1014.59,57.7,51.8,80,118.5,141
2024-05-12 12:50:00,1015.00,59.0,52.9,80,1,135,1014.34,60.0,51.8,74,,237
2024-05-12 13:00:00,1015.00,60.0,52.8,76,1,135,,,,,,
2024-05-12 13:10:00,1015.10,61.0,53.0,74,0,135,,,,,,
2024-05-12 13:30:00,1015.10,64.0,54.0,69,0,135,,,,,,
2024-05-12 13:40:00,1015.10,66.0,54.3,66,1,135,,,,,,
2024-05-12 14:00:00,1015.00,68.0,53.6,60,1,135,,,,,,
2024-05-12 14:10:00,1015.00,69.0,51.6,53,2,203,,,,,,
2024-05-12 14:30:00,1015.00,72.0,51.8,48,1,225,,,,,,
2024-05-12 14:40:00,1015.00,72.0,50.1,45,2,248,,,,,,
2024-05-12 15:00:00,1014.80,73.0,50.4,45,2,180,,,,,,
2024-05-12 15:10:00,1014.80,74.0,50.7,44,3,180,,,,,,
2024-05-12 15:30:00,1014.70,75.0,50.3,41,1,180,,,,,,
2024-05-12 15:40:00,1014.70,76.0,51.9,43,1,180,,,,,,
2024-05-12 16:00:00,1014.50,76.0,51.2,41,2,270,,,,,,
2024-05-12 16:10:00,1014.50,77.0,51.5,40,2,225,,,,,,
2024-05-12 16:30:00,1014.20,77.0,51.5,40,1,203,,,,,,
2024-05-12 16:40:00,1014.20,78.0,51.7,40,2,270,,,,,,
2024-05-12 17:00:00,1013.90,78.0,49.6,37,4,135,,,,,,
2024-05-12 17:10:00,1013.80,78.0,48.1,35,3,180,,,,,,
2024-05-12 17:30:00,1013.60,77.0,48.0,35,2,135,,,,,,
2024-05-12 17:40:00,1013.50,78.0,49.6,37,2,248,,,,,,
2024-05-12 18:00:00,1013.30,79.0,51.2,37,3,203,,,,,,
2024-05-12 18:10:00,1013.20,79.0,49.7,35,4,158,,,,,,
2024-05-12 18:30:00,1012.70,79.0,49.7,35,4,113,,,,,,
2024-05-12 18:40:00,1012.70,79.0,49.7,35,4,113,,,,,,
2024-05-12 19:00:00,1012.40,79.0,49.0,35,4,135,,,,,,
2024-05-12 19:10:00,1012.30,79.0,49.7,35,3,158,,,,,,
2024-05-12 19:30:00,1012.20,80.0,49.9,34,4,135,,,,,,
2024-05-12 19:40:00,1012.20,80.0,50.6,35,4,225,,,,,,
2024-05-12 20:00:00,1012.00,80.0,49.9,34,5,135,,,,,,
2024-05-12 20:10:00,1011.80,80.0,47.5,32,5,135,,,,,,
2024-05-12 20:30:00,1011.70,80.0,49.1,34,3,158,,,,,,
2024-05-12 20:40:00,1011.70,80.0,49.1,34,4,135,,,,,,
2024-05-12 21:00:00,1011.40,80.0,49.9,34,3,113,,,,,,
2024-05-12 21:10:00,1011.30,80.0,49.1,34,3,113,,,,,,
2024-05-12 21:30:00,1011.10,81.0,49.2,33,4,158,,,,,,
2024-05-12 21:40:00,1010.90,80.0,49.1,34,4,135,,,,,,
2024-05-12 22:00:00,1010.80,80.0,49.9,34,3,158,,,,,,
2024-05-12 22:10:00,1010.70,80.0,49.9,34,3,135,,,,,,
2024-05-12 22:30:00,1011.00,80.0,49.1,34,4,180,,,,,,
2024-05-12 22:40:00,1010.90,80.0,49.9,34,3,158,,,,,,
2024-05-12 23:00:00,1010.70,80.0,50.6,35,2,135,,,,,,
2024-05-12 23:10:00,1010.50,80.0,51.4,36,3,135,,,,,,
2024-05-12 23:30:00,1010.50,79.0,51.2,37,2,158,,,,,,
2024-05-12 23:40:00,1010.40,78.0,51.0,38,3,135,,,,,,
2024-05-13 00:10:00,1010.40,77.0,52.1,42,2,135,,,,,,
2024-05-13 00:30:00,1010.50,76.0,52.5,43,2,135,,,,,,
2024-05-13 00:40:00,1010.60,76.0,53.7,46,2,135,1010.35,76.1,54.9,47,,233
2024-05-13 00:50:00,1010.60,75.0,52.8,46,2,113,1010.50,76.1,54.9,47,,237
2024-05-13 01:00:00,1010.60,75.0,53.4,46,3,135,,,,,,
2024-05-13 01:10:00,1010.70,74.0,53.6,48,2,135,,,,,,
2024-05-13 01:30:00,1010.90,73.0,53.8,51,2,135,,,,,,
2024-05-13 01:40:00,1011.00,73.0,54.4,52,2,135,1011.05,72.7,54.9,53,126.9,250
2024-05-13 01:50:00,1011.00,72.0,54.0,53,1,135,1010.67,72.7,54.9,53,,237
2024-05-13 02:00:00,1011.00,72.0,54.4,53,1,135,,,,,,
2024-05-13 02:10:00,1010.90,72.0,54.9,54,1,158,,,,,,
2024-05-13 02:30:00,1011.00,71.0,55.0,57,0,,,,,,,
2024-05-13 02:40:00,1011.20,70.0,54.7,58,,,1010.83,70.5,55.8,59,,
2024-05-13 02:50:00,1011.30,70.0,55.6,60,,,1010.81,70.5,55.8,59,,
2024-05-13 03:00:00,1011.40,69.0,55.4,62,0,,,,,,,
2024-05-13 03:10:00,1011.40,68.0,55.4,64,0,,,,,,,
2024-05-13 03:30:00,1011.50,66.0,55.1,68,0,,,,,,,
2024-05-13 03:40:00,1011.40,65.0,55.1,70,,,1011.36,68.4,55.4,63,,
2024-05-13 03:50:00,1011.30,65.0,55.1,70,,,1011.28,68.4,55.4,63,,
2024-05-13 04:00:00,1011.40,65.0,55.4,70,0,,,,,,,
2024-05-13 04:10:00,1011.40,65.0,55.8,72,0,,,,,,,
2024-05-13 04:30:00,1011.20,64.0,55.5,73,0,,,,,,,
2024-05-13 04:40:00,1011.10,64.0,56.0,75,,,1010.63,66.9,55.8,67,,
2024-05-13 04:50:00,1011.00,64.0,56.4,76,,,1010.79,66.9,55.8,67,,
2024-05-13 05:00:00,1011.00,63.0,55.7,76,0,,,,,,,
2024-05-13 05:10:00,1011.10,63.0,56.0,78,0,,,,,,,
2024-05-13 05:30:00,1010.90,63.0,56.4,79,0,,,,,,,
2024-05-13 05:40:00,1010.90,62.0,55.8,80,,,1010.56,64.9,55.2,71,,
2024-05-13 05:50:00,1010.90,62.0,56.1,81,,,1010.30,64.9,55.2,71,,
2024-05-13 06:00:00,1010.80,62.0,56.1,81,0,,,,,,,
2024-05-13 06:10:00,1010.80,62.0,56.1,81,0,,,,,,,
2024-05-13 06:30:00,1010.90,62.0,56.4,82,0,,,,,,,
2024-05-13 06:40:00,1010.70,62.0,56.5,82,,,1010.22,63.9,56.3,76,,
2024-05-13 06:50:00,1010.70,61.0,55.5,82,,,1010.37,63.9,56.3,76,,
2024-05-13 07:00:00,1010.70,61.0,55.8,83,0,,,,,,,
2024-05-13 07:10:00,1010.50,61.0,56.1,84,0,,,,,,,
2024-05-13 07:30:00,1010.50,61.0,56.1,84,0,,,,,,,
2024-05-13 07:40:00,1010.40,61.0,56.5,85,,,1009.93,63.1,56.4,78,,
2024-05-13 07:50:00,1010.20,61.0,56.8,86,,,1009.73,63.1,56.5,78,,
2024-05-13 08:00:00,1010.20,60.0,55.8,86,0,,,,,,,
2024-05-13 08:10:00,1010.20,60.0,56.1,87,0,,,,,,,
2024-05-13 08:30:00,1010.20,60.0,56.1,87,0,,,,,,,
2024-05-13 08:40:00,1010.30,60.0,56.4,87,,,1009.85,62.8,56.9,80,,
2024-05-13 08:50:00,1010.20,61.0,57.4,88,,,1009.63,62.8,56.9,81,,
2024-05-13 09:00:00,1010.30,61.0,57.1,87,0,,,,,,,
2024-05-13 09:10:00,1010.20,61.0,57.1,87,0,,,,,,,
2024-05-13 09:30:00,1010.30,62.0,57.8,85,0,,,,,,,
2024-05-13 09:40:00,1010.30,63.0,58.8,86,,,1009.78,63.4,57.8,81,,
2024-05-13 09:50:00,1010.20,63.0,58.4,85,,,1009.86,63.4,57.8,81,,
2024-05-13 10:00:00,1010.20,63.0,58.4,84,0,,,,,,,
2024-05-13 10:10:00,1010.20,63.0,58.4,84,0,,,,,,,
2024-05-13 10:30:00,1010.10,63.0,58.7,85,0,,,,,,,
2024-05-13 10:40:00,1010.10,63.0,58.8,86,,,1009.83,63.4,58.2,83,,
2024-05-13 10:50:00,1010.20,63.0,58.8,86,,,1009.51,63.4,58.2,83,,
2024-05-13 11:00:00,1010.20,63.0,58.7,85,0,,,,,,,
2024-05-13 11:10:00,1010.20,63.0,58.7,85,0,,,,,,,
2024-05-13 11:30:00,1010.30,63.0,58.7,85,0,,,,,,,
2024-05-13 11:40:00,1010.40,63.0,58.8,86,,,1010.08,64.0,59.0,83,,
2024-05-13 11:50:00,1010.40,63.0,59.1,86,,,1010.08,64.0,59.0,83,,
2024-05-13 12:00:00,1010.50,63.0,59.1,86,0,135,,,,,,
2024-05-13 12:10:00,1010.40,63.0,58.7,85,0,135,,,,,,
2024-05-13 12:30:00,1010.50,64.0,59.7,85,0,,,,,,,
2024-05-13 12:40:00,1010.40,64.0,59.7,86,1,135,1009.98,64.5,59.7,84,236.8,50
2024-05-13 12:50:00,1010.40,64.0,60.0,87,,,1010.09,64.5,59.7,84,,
2024-05-13 13:00:00,1010.30,64.0,60.0,87,0,135,,,,,,
2024-05-13 13:10:00,1010.50,64.0,60.0,87,0,135,,,,,,
2024-05-13 13:30:00,1010.60,64.0,60.0,87,1,135,,,,,,
2024-05-13 13:40:00,1010.50,64.0,60.0,87,1,135,,,,,,
2024-05-13 14:00:00,1010.60,65.0,60.7,85,0,158,,,,,,
2024-05-13 14:10:00,1010.60,65.0,60.7,85,1,158,,,,,,
2024-05-13 14:30:00,1010.40,66.0,61.7,86,2,135,,,,,,
2024-05-13 14:40:00,1010.40,66.0,61.4,84,1,180,,,,,,
2024-05-13 15:00:00,1010.40,67.0,62.0,84,1,158,,,,,,
2024-05-13 15:10:00,1010.30,67.0,61.7,83,2,135,,,,,,
2024-05-13 15:30:00,1010.40,68.0,62.3,81,1,158,,,,,,
2024-05-13 15:40:00,1010.50,69.0,62.2,79,2,135,,,,,,
2024-05-13 16:00:00,1010.40,71.0,62.7,74,2,135,,,,,,
2024-05-13 16:10:00,1010.40,71.0,61.9,73,1,158,,,,,,
2024-05-13 16:30:00,1010.00,71.0,60.7,69,5,135,,,,,,
2024-05-13 16:40:00,1010.00,72.0,59.6,65,5,135,,,,,,
2024-05-13 17:00:00,1009.80,73.0,59.2,62,4,158,,,,,,
2024-05-13 17:10:00,1009.80,72.0,58.7,62,4,135,,,,,,
2024-05-13 17:30:00,1009.70,72.0,59.6,65,2,158,,,,,,
2024-05-13 17:40:00,1009.60,71.0,59.1,66,3,158,,,,,,
2024-05-13 18:00:00,1009.30,71.0,59.5,67,4,135,,,,,,
2024-05-13 18:10:00,1009.00,71.0,59.9,67,2,158,,,,,,
2024-05-13 18:30:00,1008.90,70.0,61.3,73,2,180,,,,,,
2024-05-13 18:40:00,1009.00,69.0,60.4,74,3,180,,,,,,
2024-05-13 19:00:00,1008.50,68.0,60.9,77,3,135,,,,,,
2024-05-13 19:10:00,1008.30,68.0,60.9,77,3,158,,,,,,
2024-05-13 19:30:00,1008.20,68.0,61.2,78,2,135,,,,,,
2024-05-13 19:40:00,1008.20,68.0,63.0,84,0,158,,,,,,
2024-05-13 20:00:00,1008.40,67.0,62.0,84,4,158,,,,,,
2024-05-13 20:10:00,1008.40,66.0,61.4,84,4,180,,,,,,
2024-05-13 20:30:00,1008.30,65.0,61.7,88,3,180,,,,,,
2024-05-13 20:40:00,1008.60,64.0,61.3,91,2,180,,,,,,
2024-05-13 20:50:00,1008.50,64.0,61.3,91,1,180,,,,,,
2024-05-13 21:26:00,1007.30,63.0,60.9,92,2,135,,,,,,
2024-05-13 21:46:00,1007.30,64.0,61.9,92,1,135,,,,,,
2024-05-13 22:04:00,1006.60,64.0,61.9,92,0,113,,,,,,
2024-05-13 22:24:00,1007.20,63.0,60.9,92,3,135,,,,,,
2024-05-13 22:42:00,1007.10,64.0,61.9,92,2,90,,,,,,
2024-05-13 23:03:00,1006.70,65.0,62.9,92,2,113,,,,,,
2024-05-13 23:24:00,1007.00,65.0,62.9,92,4,135,,,,,,
2024-05-13 23:42:00,1007.00,65.0,62.6,91,4,135,,,,,,
2024-05-14 00:21:00,1007.00,65.0,62.3,90,3,135,,,,,,
2024-05-14 00:40:00,1007.30,65.0,62.3,90,2,113,1006.70,65.9,62.4,88,,236
2024-05-14 00:42:00,1007.30,65.0,62.3,90,2,113,,,,,,
2024-05-14 00:50:00,1007.10,65.0,62.3,90,1,135,1006.67,65.9,62.4,88,,237
2024-05-14 01:40:00,1007.20,64.0,61.9,92,0,90,1006.62,65.0,61.8,89,,236
2024-05-14 01:41:00,1007.10,64.0,61.9,92,1,135,,,,,,
2024-05-14 01:50:00,1007.30,64.0,61.9,92,1,113,1007.01,65.0,61.8,89,,237
2024-05-14 02:00:00,1007.20,64.0,61.9,92,1,113,,,,,,
2024-05-14 02:10:00,1007.10,63.0,60.9,92,0,158,,,,,,
2024-05-14 02:30:00,1007.30,63.0,60.9,92,1,135,,,,,,
2024-05-14 02:40:00,1007.20,63.0,60.9,92,1,135,1006.58,64.1,61.6,91,,237
2024-05-14 02:50:00,1007.10,63.0,60.9,92,0,135,1006.74,64.1,61.6,91,,238
2024-05-14 03:00:00,1007.20,63.0,60.9,92,1,113,,,,,,
2024-05-14 03:10:00,1007.30,63.0,60.9,92,0,113,,,,,,
2024-05-14 03:30:00,1007.20,63.0,60.9,92,0,135,,,,,,
2024-05-14 03:40:00,1007.20,63.0,60.9,92,1,135,1006.92,64.1,61.7,91,,235
2024-05-14 03:50:00,1007.10,63.0,60.9,92,0,158,1006.89,64.1,61.7,91,,237
2024-05-14 04:00:00,1006.90,63.0,60.9,92,0,113,,,,,,
2024-05-14 04:10:00,1006.70,63.0,60.9,92,1,113,,,,,,
2024-05-14 04:30:00,1006.60,63.0,61.2,93,0,113,,,,,,
2024-05-14 04:40:00,1006.50,63.0,61.2,93,0,135,1006.13,64.6,62.0,91,,236
2024-05-14 04:50:00,1006.50,63.0,61.2,93,0,113,1005.90,64.6,62.0,91,,237
2024-05-14 05:00:00,1006.40,63.0,61.2,93,0,113,,,,,,
2024-05-14 05:10:00,1006.40,63.0,61.2,93,0,113,,,,,,
2024-05-14 05:30:00,1006.40,63.0,61.2,93,0,135,,,,,,
2024-05-14 05:40:00,1006.20,63.0,61.2,93,0,113,1005.89,64.4,62.3,92,76.4,265
2024-05-14 05:50:00,1006.40,63.0,61.2,93,0,90,1005.98,64.4,62.3,92,,237
2024-05-14 06:00:00,1006.30,63.0,61.2,93,0,90,,,,,,
2024-05-14 06:10:00,1006.20,63.0,61.2,93,0,113,,,,,,
2024-05-14 06:30:00,1005.90,63.0,61.2,93,0,135,,,,,,
2024-05-14 06:40:00,1005.60,63.0,61.2,93,0,135,1004.97,64.2,62.2,92,,91
2024-05-14 06:50:00,1005.40,63.0,61.2,93,0,135,1005.16,64.2,62.2,92,,237
2024-05-14 07:00:00,1005.10,63.0,61.2,93,0,135,,,,,,
2024-05-14 07:10:00,1005.00,63.0,61.2,93,0,,,,,,,
2024-05-14 07:30:00,1005.00,63.0,61.2,93,0,,,,,,,
2024-05-14 07:40:00,1005.00,63.0,61.2,93,0,113,1004.55,64.0,62.4,94,,234
2024-05-14 07:50:00,1004.80,63.0,61.2,93,0,113,1004.66,64.0,62.4,94,,236
2024-05-14 08:00:00,1004.50,63.0,61.2,93,0,135,,,,,,
2024-05-14 08:10:00,1004.70,63.0,61.2,93,0,113,,,,,,
2024-05-14 08:30:00,1005.00,63.0,61.2,93,0,113,,,,,,
2024-05-14 08:40:00,1004.70,63.0,61.2,93,,,1004.57,64.0,61.9,92,,
2024-05-14 08:50:00,1004.60,63.0,61.2,93,,,1004.32,64.0,61.9,92,,
2024-05-14 09:00:00,1004.70,63.0,61.2,93,0,,,,,,,
2024-05-14 09:10:00,1004.60,63.0,61.2,93,0,,,,,,,
2024-05-14 09:30:00,1004.60,62.0,60.2,93,0,,,,,,,
2024-05-14 09:40:00,1004.70,62.0,60.2,93,,,1004.90,63.7,61.6,92,,
2024-05-14 09:50:00,1004.80,62.0,60.2,93,,,1004.59,63.7,61.6,92,,
2024-05-14 10:00:00,1004.60,62.0,60.2,93,0,,,,,,,
2024-05-14 10:10:00,1004.50,62.0,60.2,93,0,,,,,,,
2024-05-14 10:30:00,1004.60,62.0,60.2,93,0,113,,,,,,
2024-05-14 10:40:00,1004.50,63.0,61.2,93,0,135,1004.09,63.6,61.9,94,,236
2024-05-14 10:50:00,1004.40,63.0,61.2,93,0,113,1004.15,63.6,61.9,94,,237
2024-05-14 11:00:00,1004.60,63.0,61.2,93,0,,,,,,,
2024-05-14 11:10:00,1004.70,63.0,61.2,93,0,,,,,,,
2024-05-14 11:30:00,1004.70,63.0,61.2,93,0,,,,,,,
2024-05-14 11:40:00,1004.70,63.0,61.2,93,,,1004.50,64.1,62.1,93,,
2024-05-14 11:50:00,1004.70,63.0,61.2,93,,,1004.60,64.1,62.1,93,,
2024-05-14 12:00:00,1004.70,63.0,61.2,93,0,,,,,,,
2024-05-14 12:10:00,1004.60,63.0,61.2,93,0,113,,,,,,
2024-05-14 12:30:00,1004.70,63.0,61.2,93,0,113,,,,,,
2024-05-14 12:40:00,1004.80,63.0,61.2,93,,,1004.43,64.9,62.5,92,,
2024-05-14 12:50:00,1004.80,63.0,61.2,93,,,1003.91,64.9,62.5,92,,
2024-05-14 13:00:00,1004.70,64.0,62.2,93,0,68,,,,,,
2024-05-14 13:10:00,1004.70,64.0,62.2,93,0,90,,,,,,
2024-05-14 13:30:00,1004.70,64.0,62.2,93,0,,,,,,,
2024-05-14 13:40:00,1004.80,64.0,62.2,93,0,,,,,,,
2024-05-14 14:00:00,1004.80,65.0,63.2,94,0,,,,,,,
2024-05-14 14:10:00,1005.00,65.0,63.2,94,0,,,,,,,
2024-05-14 14:30:00,1005.10,65.0,62.9,92,0,90,,,,,,
2024-05-14 14:40:00,1005.00,65.0,62.9,92,0,,,,,,,
2024-05-14 15:00:00,1004.80,66.0,63.9,92,0,90,,,,,,
2024-05-14 15:10:00,1004.80,66.0,63.6,91,0,0,,,,,,
2024-05-14 15:30:00,1004.60,67.0,64.3,90,0,113,,,,,,
2024-05-14 15:40:00,1004.60,67.0,64.3,90,0,23,,,,,,
2024-05-14 16:00:00,1004.80,69.0,65.3,87,1,113,,,,,,
2024-05-14 16:10:00,1004.60,70.0,65.6,85,1,90,,,,,,
2024-05-14 16:30:00,1004.30,70.0,64.6,82,1,90,,,,,,
2024-05-14 16:40:00,1004.50,71.0,64.5,80,0,0,,,,,,
2024-05-14 17:00:00,1004.30,69.0,64.0,83,1,135,,,,,,
2024-05-14 17:10:00,1004.40,68.0,63.3,84,1,113,,,,,,
2024-05-14 17:30:00,1004.90,64.0,60.4,87,1,315,,,,,,
2024-05-14 17:40:00,1004.50,62.0,59.0,89,0,293,,,,,,
2024-05-14 18:00:00,1004.30,60.0,58.0,93,0,,,,,,,
2024-05-14 18:10:00,1004.20,60.0,58.3,94,0,,,,,,,
2024-05-14 18:30:00,1004.20,60.0,58.3,94,0,,,,,,,
2024-05-14 18:40:00,1004.10,61.0,59.3,94,0,,,,,,,
2024-05-14 19:00:00,1003.90,62.0,60.2,93,0,,,,,,,
2024-05-14 19:10:00,1004.10,62.0,60.2,93,0,270,,,,,,
2024-05-14 19:30:00,1004.10,63.0,60.9,92,0,,,,,,,
2024-05-14 19:40:00,1004.10,64.0,61.9,92,0,,,,,,,
2024-05-14 20:00:00,1003.80,64.0,61.9,92,0,23,,,,,,
2024-05-14 20:10:00,1003.70,65.0,62.9,92,0,338,,,,,,
2024-05-14 20:30:00,1003.60,67.0,64.9,92,1,338,,,,,,
2024-05-14 20:40:00,1003.60,67.0,64.9,92,0,23,,,,,,
2024-05-14 21:00:00,1003.80,68.0,65.9,92,0,338,,,,,,
2024-05-14 21:10:00,1003.80,69.0,66.3,91,0,0,,,,,,
2024-05-14 21:30:00,1003.90,71.0,65.9,83,0,0,,,,,,
2024-05-14 21:40:00,1004.00,71.0,65.6,83,0,315,,,,,,
2024-05-14 22:00:00,1004.00,70.0,64.9,83,1,293,,,,,,
2024-05-14 22:10:00,1004.10,70.0,65.3,84,0,315,,,,,,
2024-05-14 22:30:00,1004.20,72.0,65.8,81,1,0,,,,,,
2024-05-14 22:40:00,1004.20,72.0,65.5,79,0,23,,,,,,
2024-05-14 23:00:00,1004.00,72.0,65.1,79,0,315,,,,,,
2024-05-14 23:10:00,1003.90,72.0,65.5,79,1,0,,,,,,
2024-05-14 23:30:00,1004.00,71.0,64.9,80,0,0,,,,,,
2024-05-14 23:40:00,1004.10,70.0,64.6,82,0,0,,,,,,
2024-05-15 00:10:00,1004.50,69.0,64.0,83,0,,,,,,,
2024-05-15 00:30:00,1004.70,69.0,64.0,83,0,338,,,,,,
2024-05-15 00:40:00,1005.00,67.0,61.4,82,2,360,1004.61,65.8,62.5,89,110.5,44
2024-05-15 00:50:00,1005.10,66.0,61.0,84,0,315,1004.89,65.8,62.5,89,,238
2024-05-15 01:00:00,1005.00,65.0,61.4,87,1,0,,,,,,
2024-05-15 01:10:00,1005.20,64.0,61.0,89,1,338,,,,,,
2024-05-15 01:30:00,1005.40,63.0,60.9,92,0,315,,,,,,
2024-05-15 01:40:00,1005.50,63.0,60.9,92,1,315,1005.61,64.2,62.2,93,126.9,252
2024-05-15 01:50:00,1005.60,63.0,60.9,92,1,360,1005.11,64.2,62.2,93,,238
2024-05-15 02:00:00,1005.90,63.0,61.2,93,0,0,,,,,,
2024-05-15 02:10:00,1006.00,63.0,61.2,93,0,338,,,,,,
2024-05-15 02:30:00,1006.20,63.0,61.2,93,0,,,,,,,
2024-05-15 02:40:00,1006.30,63.0,61.2,93,0,315,1006.49,64.1,62.3,93,,234
2024-05-15 02:50:00,1006.30,63.0,61.2,93,,,1006.02,64.1,62.3,93,,
2024-05-15 03:00:00,1006.40,63.0,61.2,93,0,,,,,,,
2024-05-15 03:10:00,1006.50,63.0,61.2,93,0,,,,,,,
2024-05-15 03:30:00,1006.50,63.0,61.2,93,0,,,,,,,
2024-05-15 03:40:00,1006.60,63.0,61.2,93,,,1006.29,63.6,61.7,93,,
2024-05-15 03:50:00,1006.70,63.0,60.9,92,,,1006.29,63.6,61.7,93,,
2024-05-15 04:00:00,1006.80,63.0,60.9,92,0,,,,,,,
2024-05-15 04:10:00,1006.60,63.0,60.9,92,0,,,,,,,
2024-05-15 04:30:00,1006.40,63.0,60.9,92,0,,,,,,,
2024-05-15 04:40:00,1006.40,63.0,61.2,93,,,1006.05,63.5,61.6,93,,
2024-05-15 04:50:00,1006.40,62.0,60.2,93,,,1006.32,63.5,61.6,93,,
2024-05-15 05:00:00,1006.30,62.0,60.2,93,0,,,,,,,
2024-05-15 05:10:00,1006.30,62.0,60.2,93,0,315,,,,,,
2024-05-15 05:30:00,1006.40,62.0,60.0,92,1,0,,,,,,
2024-05-15 05:40:00,1006.40,62.0,59.9,92,0,360,1006.42,63.2,61.1,92,,236
2024-05-15 05:50:00,1006.40,62.0,59.9,92,0,338,1006.42,63.2,61.1,92,,238
2024-05-15 06:00:00,1006.40,62.0,60.2,93,0,0,,,,,,
2024-05-15 06:10:00,1006.10,62.0,60.2,93,0,0,,,,,,
2024-05-15 06:30:00,1006.10,61.0,59.0,93,0,,,,,,,
2024-05-15 06:40:00,1006.10,61.0,59.2,93,,,1006.57,62.5,60.6,93,,
2024-05-15 06:50:00,1006.20,61.0,59.2,93,,,1006.22,62.5,60.6,93,,
2024-05-15 07:00:00,1006.20,61.0,59.3,94,0,,,,,,,
2024-05-15 07:10:00,1006.30,61.0,59.3,94,0,0,,,,,,
2024-05-15 07:30:00,1006.50,61.0,59.3,94,0,0,,,,,,
2024-05-15 07:40:00,1006.60,61.0,59.2,93,0,360,1006.51,62.2,60.2,93,78.1,267
2024-05-15 07:50:00,1006.70,61.0,59.2,93,0,360,1006.29,62.2,60.2,93,,238
2024-05-15 08:00:00,1006.70,61.0,59.3,94,0,,,,,,,
2024-05-15 08:10:00,1006.90,61.0,59.3,94,0,,,,,,,
2024-05-15 08:30:00,1007.40,61.0,59.3,94,0,0,,,,,,
2024-05-15 08:40:00,1007.70,60.0,58.2,93,,,1007.43,61.8,59.7,92,,
2024-05-15 08:50:00,1007.80,60.0,58.2,93,0,315,1007.40,61.8,59.7,92,,238
2024-05-15 09:00:00,1007.80,60.0,58.3,94,1,338,,,,,,
2024-05-15 09:10:00,1008.00,60.0,58.3,94,0,338,,,,,,
2024-05-15 09:30:00,1007.80,60.0,58.3,94,0,,,,,,,
2024-05-15 09:40:00,1007.80,60.0,58.2,93,,,1007.55,60.9,59.1,93,,
2024-05-15 09:50:00,1008.00,59.0,57.2,93,0,338,1007.72,60.9,59.1,93,,238
2024-05-15 10:10:00,1008.20,59.0,57.3,93,0,0,,,,,,
2024-05-15 10:30:00,1008.70,59.0,57.3,93,0,,,,,,,
2024-05-15 10:40:00,1008.80,58.0,56.2,93,1,23,1008.67,59.8,58.2,94,,237
2024-05-15 10:50:00,1008.90,58.0,56.2,93,0,338,1008.48,59.8,58.2,94,,237
2024-05-15 11:00:00,1009.10,58.0,56.3,93,0,338,,,,,,
2024-05-15 11:10:00,1009.10,58.0,56.3,93,0,0,,,,,,
2024-05-15 11:30:00,1009.30,59.0,57.3,93,1,0,,,,,,
2024-05-15 11:40:00,1009.50,59.0,57.2,93,1,315,1009.99,59.6,58.0,94,,244
2024-05-15 11:50:00,1009.70,59.0,57.2,93,0,315,1009.64,59.6,58.0,94,,237
2024-05-15 12:00:00,1009.70,59.0,57.3,93,1,315,,,,,,
2024-05-15 12:10:00,1009.80,58.0,56.3,93,0,23,,,,,,
2024-05-15 12:30:00,1010.30,58.0,56.3,93,0,338,,,,,,
2024-05-15 12:40:00,1010.60,59.0,57.2,93,1,315,1010.32,59.7,57.9,93,119.9,338
2024-05-15 12:50:00,1010.50,59.0,57.2,93,0,360,1010.31,59.7,57.9,93,,237
2024-05-15 13:00:00,1010.60,59.0,57.3,93,0,0,,,,,,
2024-05-15 13:10:00,1010.60,59.0,57.3,93,0,338,,,,,,
2024-05-15 13:30:00,1010.70,60.0,58.3,94,0,0,,,,,,
2024-05-15 13:40:00,1010.80,60.0,58.3,94,1,315,,,,,,
2024-05-15 14:00:00,1010.60,61.0,59.0,93,1,338,,,,,,
2024-05-15 14:10:00,1010.60,61.0,59.0,93,1,315,,,,,,
2024-05-15 14:30:00,1010.70,62.0,59.6,92,0,0,,,,,,
2024-05-15 14:40:00,1010.60,62.0,59.6,92,1,0,,,,,,
2024-05-15 15:00:00,1010.60,63.0,60.0,90,1,315,,,,,,
2024-05-15 15:10:00,1010.90,63.0,59.7,88,2,293,,,,,,
2024-05-15 15:30:00,1011.10,65.0,60.7,85,1,338,,,,,,
2024-05-15 15:40:00,1011.10,65.0,60.4,84,1,0,,,,,,
2024-05-15 16:00:00,1011.10,67.0,60.6,80,2,0,,,,,,
2024-05-15 16:10:00,1011.20,68.0,61.6,79,1,338,,,,,,
2024-05-15 16:30:00,1011.00,67.0,60.6,80,2,315,,,,,,
2024-05-15 16:40:00,1011.10,68.0,61.6,79,2,0,,,,,,
2024-05-15 17:00:00,1011.60,68.0,60.9,77,2,338,,,,,,
2024-05-15 17:10:00,1011.50,68.0,61.2,78,1,293,,,,,,
2024-05-15 17:30:00,1011.40,69.0,61.5,77,1,203,,,,,,
2024-05-15 17:40:00,1011.30,70.0,62.1,76,2,338,,,,,,
2024-05-15 18:00:00,1011.00,71.0,62.3,73,1,293,,,,,,
2024-05-15 18:10:00,1010.80,72.0,61.7,70,1,45,,,,,,
2024-05-15 18:30:00,1011.10,72.0,61.7,70,1,23,,,,,,
2024-05-15 18:40:00,1011.20,73.0,61.8,67,2,23,,,,,,
2024-05-15 19:00:00,1011.20,73.0,61.8,67,2,293,,,,,,
2024-05-15 19:10:00,1011.30,73.0,62.2,68,1,270,,,,,,
2024-05-15 19:30:00,1011.50,75.0,62.4,65,2,315,,,,,,
2024-05-15 19:40:00,1011.40,75.0,62.4,65,1,0,,,,,,
2024-05-15 20:00:00,1011.30,75.0,62.9,65,2,315,,,,,,
2024-05-15 20:10:00,1011.30,76.0,62.0,61,2,338,,,,,,
2024-05-15 20:30:00,1011.30,78.0,63.0,60,1,0,,,,,,
2024-05-15 20:40:00,1011.10,78.0,62.5,58,1,68,,,,,,
2024-05-15 21:00:00,1011.10,78.0,63.0,60,0,0,,,,,,
2024-05-15 21:10:00,1011.00,79.0,62.9,58,1,0,,,,,,
2024-05-15 21:30:00,1010.90,77.0,63.0,61,0,315,,,,,,
2024-05-15 21:40:00,1010.70,78.0,63.0,60,1,338,,,,,,
2024-05-15 22:00:00,1010.70,77.0,62.5,60,0,0,,,,,,
2024-05-15 22:10:00,1010.80,77.0,61.1,57,1,0,,,,,,
2024-05-15 22:30:00,1010.70,77.0,62.5,60,0,315,,,,,,
2024-05-15 22:40:00,1010.60,76.0,60.6,59,1,270,,,,,,
2024-05-15 23:00:00,1010.30,76.0,61.6,60,0,315,,,,,,
2024-05-15 23:10:00,1010.20,77.0,62.0,59,0,315,,,,,,
2024-05-15 23:30:00,1010.10,76.0,62.0,61,0,0,,,,,,
2024-05-15 23:40:00,1010.00,75.0,62.4,65,1,23,,,,,,
2024-05-16 00:10:00,1009.90,72.0,61.3,69,0,113,,,,,,
2024-05-16 00:30:00,1010.40,72.0,62.9,73,0,,,,,,,
2024-05-16 00:40:00,1010.40,71.0,63.2,76,,,1010.35,71.4,62.5,73,,
2024-05-16 00:50:00,1010.50,71.0,63.5,77,,,1010.08,71.4,62.5,73,,
2024-05-16 01:00:00,1010.70,70.0,62.5,77,0,,,,,,,
2024-05-16 01:10:00,1010.80,70.0,62.8,77,0,,,,,,,
2024-05-16 01:30:00,1010.80,68.0,61.6,79,0,,,,,,,
2024-05-16 01:40:00,1010.90,68.0,62.0,81,,,1010.82,67.9,61.5,79,,
2024-05-16 01:50:00,1010.90,67.0,61.4,82,,,1010.52,68.0,61.5,79,,
2024-05-16 02:00:00,1010.90,67.0,62.0,84,0,113,,,,,,
2024-05-16 02:10:00,1010.90,66.0,61.4,84,0,,,,,,,
2024-05-16 02:30:00,1010.90,65.0,60.7,85,0,,,,,,,
2024-05-16 02:40:00,1010.90,65.0,61.0,86,,,1010.96,65.8,60.7,83,,
2024-05-16 02:50:00,1011.00,65.0,61.7,88,,,1010.65,65.8,60.7,83,,
2024-05-16 03:00:00,1011.20,64.0,60.7,89,0,,,,,,,
2024-05-16 03:10:00,1011.20,64.0,61.0,89,0,,,,,,,
2024-05-16 03:30:00,1011.40,63.0,60.3,91,0,,,,,,,
2024-05-16 03:40:00,1011.40,63.0,60.6,91,,,1010.91,64.0,60.5,88,,
2024-05-16 03:50:00,1011.30,63.0,60.6,91,,,1010.99,64.0,60.5,88,,
2024-05-16 04:00:00,1011.40,62.0,59.6,92,0,,,,,,,
2024-05-16 04:10:00,1011.50,62.0,60.0,92,0,,,,,,,
2024-05-16 04:30:00,1011.70,62.0,60.0,92,0,,,,,,,
2024-05-16 04:40:00,1011.80,62.0,59.9,92,0,113,1011.93,63.1,60.0,89,38.6,4
2024-05-16 04:50:00,1011.70,62.0,59.9,92,,,1011.51,63.1,60.0,89,,
2024-05-16 05:00:00,1011.90,61.0,59.0,93,0,,,,,,,
2024-05-16 05:10:00,1011.70,61.0,59.3,94,0,,,,,,,
2024-05-16 05:30:00,1012.10,61.0,59.3,94,0,,,,,,,
2024-05-16 05:40:00,1012.30,61.0,59.2,93,,,1011.82,62.0,59.5,91,,
2024-05-16 05:50:00,1012.00,61.0,59.2,93,,,1011.64,62.0,59.5,91,,
2024-05-16 06:00:00,1011.70,60.0,58.3,94,0,,,,,,,
2024-05-16 06:10:00,1011.80,60.0,58.3,94,0,,,,,,,
2024-05-16 06:30:00,1011.50,60.0,58.3,94,0,,,,,,,
2024-05-16 06:40:00,1011.50,60.0,58.2,93,,,1011.32,61.6,59.5,92,,
2024-05-16 06:50:00,1011.70,60.0,58.2,93,,,1011.08,61.6,59.5,92,,
2024-05-16 07:00:00,1011.40,60.0,58.3,94,0,,,,,,,
2024-05-16 07:10:00,1011.40,59.0,57.3,93,0,,,,,,,
2024-05-16 07:30:00,1011.90,60.0,58.3,94,0,,,,,,,
2024-05-16 07:40:00,1011.90,60.0,58.2,93,,,1011.24,60.9,58.6,92,,
2024-05-16 07:50:00,1011.70,60.0,58.2,93,,,1011.51,60.9,58.6,92,,
2024-05-16 08:00:00,1011.60,60.0,58.3,94,0,,,,,,,
2024-05-16 08:10:00,1011.20,60.0,58.3,94,0,,,,,,,
2024-05-16 08:30:00,1010.70,60.0,58.3,94,0,,,,,,,
2024-05-16 08:40:00,1010.60,60.0,58.2,93,,,1010.39,61.1,58.9,92,,
2024-05-16 08:50:00,1010.30,60.0,58.2,93,,,1010.20,61.1,58.9,92,,
2024-05-16 09:10:00,1009.70,60.0,58.3,94,0,113,,,,,,
2024-05-16 09:30:00,1010.40,60.0,58.0,93,0,,,,,,,
2024-05-16 09:40:00,1010.50,60.0,57.9,92,0,158,1010.18,60.8,58.8,92,,233
2024-05-16 09:50:00,1010.20,60.0,58.2,93,0,158,1009.90,60.8,58.8,92,,237
2024-05-16 10:00:00,1010.10,60.0,58.3,94,0,,,,,,,
2024-05-16 10:10:00,1010.10,59.0,57.3,93,0,,,,,,,
2024-05-16 10:30:00,1010.60,59.0,57.3,93,0,,,,,,,
2024-05-16 10:40:00,1010.80,59.0,57.2,93,,,1010.74,60.2,58.3,93,,
2024-05-16 10:50:00,1010.60,59.0,56.9,92,,,1010.53,60.2,58.3,93,,
2024-05-16 11:00:00,1010.90,59.0,57.0,93,0,,,,,,,
2024-05-16 11:10:00,1011.30,59.0,57.0,93,0,,,,,,,
2024-05-16 11:30:00,1011.90,60.0,58.0,93,0,,,,,,,
2024-05-16 11:40:00,1011.60,60.0,57.9,92,,,1011.67,61.2,59.0,92,,
2024-05-16 11:50:00,1011.70,60.0,57.9,92,,,1011.42,61.2,59.0,92,,
2024-05-16 12:00:00,1011.80,60.0,58.0,93,0,,,,,,,
2024-05-16 12:10:00,1012.10,60.0,58.0,93,0,,,,,,,
2024-05-16 12:30:00,1012.10,60.0,58.0,93,0,,,,,,,
2024-05-16 12:40:00,1012.20,61.0,58.9,92,,,1012.21,62.8,60.4,91,,
2024-05-16 12:50:00,1012.40,61.0,58.9,92,,,1011.95,62.8,60.4,91,,
2024-05-16 13:00:00,1012.50,61.0,59.0,93,0,,,,,,,
2024-05-16 13:10:00,1012.60,62.0,60.0,92,0,158,,,,,,
2024-05-16 13:30:00,1012.90,62.0,60.2,93,0,158,,,,,,
2024-05-16 13:40:00,1012.90,63.0,61.2,93,0,158,,,,,,
2024-05-16 14:00:00,1013.50,63.0,61.2,93,0,180,,,,,,
2024-05-16 14:10:00,1013.60,63.0,61.2,93,1,180,,,,,,
2024-05-16 14:30:00,1013.30,63.0,61.2,93,0,158,,,,,,
2024-05-16 14:40:00,1013.30,63.0,61.2,93,0,158,,,,,,
2024-05-16 15:00:00,1013.30,63.0,61.2,93,0,158,,,,,,
2024-05-16 15:10:00,1013.60,63.0,61.2,93,0,158,,,,,,
2024-05-16 15:30:00,1013.30,63.0,61.2,93,1,135,,,,,,
2024-05-16 15:40:00,1013.20,63.0,61.2,93,1,158,,,,,,
2024-05-16 16:00:00,1013.10,63.0,61.2,93,1,135,,,,,,
2024-05-16 16:10:00,1012.90,64.0,62.2,93,1,135,,,,,,
2024-05-16 16:30:00,1012.50,64.0,62.2,93,1,113,,,,,,
2024-05-16 16:40:00,1012.30,65.0,63.2,94,2,113,,,,,,
2024-05-16 17:00:00,1012.00,65.0,63.2,94,2,135,,,,,,
2024-05-16 17:10:00,1011.80,65.0,63.2,94,2,135,,,,,,
2024-05-16 17:30:00,1011.50,66.0,63.9,92,2,180,,,,,,
2024-05-16 17:40:00,1011.40,66.0,63.9,92,1,135,,,,,,
2024-05-16 18:00:00,1011.60,67.0,64.6,91,1,225,,,,,,
2024-05-16 18:10:00,1011.30,67.0,64.6,91,1,135,,,,,,
2024-05-16 18:30:00,1011.20,67.0,64.6,91,1,135,,,,,,
2024-05-16 18:40:00,1011.10,67.0,64.6,91,2,225,,,,,,
2024-05-16 19:00:00,1010.90,70.0,66.6,88,2,180,,,,,,
2024-05-16 19:10:00,1010.70,70.0,65.9,86,2,180,,,,,,
2024-05-16 19:30:00,1010.50,70.0,65.6,85,1,135,,,,,,
2024-05-16 19:40:00,1010.50,71.0,66.6,85,1,248,,,,,,
2024-05-16 20:00:00,1010.50,71.0,65.2,82,1,135,,,,,,
2024-05-16 20:10:00,1010.70,71.0,65.6,83,2,135,,,,,,
2024-05-16 20:30:00,1010.50,70.0,64.9,83,1,180,,,,,,
2024-05-16 20:40:00,1010.50,71.0,65.2,82,2,225,,,,,,
2024-05-16 21:00:00,1010.20,71.0,64.2,79,2,158,,,,,,
2024-05-16 21:10:00,1009.90,71.0,64.2,79,1,180,,,,,,
2024-05-16 21:30:00,1009.80,72.0,64.4,76,1,180,,,,,,
2024-05-16 21:40:00,1009.70,73.0,65.0,75,3,180,,,,,,
2024-05-16 22:00:00,1009.40,73.0,64.6,74,1,158,,,,,,
2024-05-16 22:10:00,1009.30,73.0,64.6,74,2,248,,,,,,
2024-05-16 22:30:00,1009.20,74.0,65.9,75,1,158,,,,,,
2024-05-16 22:40:00,1009.10,73.0,65.0,75,2,225,,,,,,
2024-05-16 23:00:00,1009.10,72.0,64.8,77,2,203,,,,,,
2024-05-16 23:10:00,1009.30,71.0,63.8,77,2,225,,,,,,
2024-05-16 23:30:00,1009.10,71.0,64.2,79,0,270,,,,,,
2024-05-16 23:40:00,1009.10,71.0,64.5,80,1,203,,,,,,
2024-05-17 00:10:00,1009.10,71.0,65.2,82,0,158,,,,,,
2024-05-17 00:30:00,1009.00,71.0,65.6,83,1,158,,,,,,
2024-05-17 00:40:00,1008.80,70.0,65.0,84,,,1008.57,71.3,65.3,81,,
2024-05-17 00:50:00,1008.60,70.0,65.3,85,0,203,1008.28,71.3,65.3,81,,238
2024-05-17 01:00:00,1008.60,70.0,65.3,84,0,203,,,,,,
2024-05-17 01:10:00,1008.50,69.0,65.0,86,0,,,,,,,
2024-05-17 01:30:00,1008.20,69.0,65.3,87,0,,,,,,,
2024-05-17 01:40:00,1008.40,68.0,64.6,88,,,1008.48,69.1,64.8,86,,
2024-05-17 01:50:00,1008.60,68.0,64.9,89,,,1008.33,69.1,64.8,86,,
2024-05-17 02:00:00,1008.70,68.0,65.3,91,0,,,,,,,
2024-05-17 02:10:00,1008.90,67.0,64.3,90,0,,,,,,,
2024-05-17 02:30:00,1009.40,67.0,64.6,91,0,,,,,,,
2024-05-17 02:40:00,1009.60,67.0,64.9,92,,,1009.87,67.6,64.4,89,,
2024-05-17 02:50:00,1009.80,67.0,64.9,92,,,1009.49,67.6,64.4,89,,
2024-05-17 03:00:00,1009.90,67.0,64.9,92,0,,,,,,,
2024-05-17 03:10:00,1010.10,67.0,64.9,92,0,,,,,,,
2024-05-17 03:30:00,1010.00,66.0,63.9,92,0,,,,,,,
2024-05-17 03:40:00,1009.70,66.0,63.9,92,,,1010.15,67.2,64.5,90,,
2024-05-17 03:50:00,1009.80,66.0,63.9,92,,,1010.15,67.2,64.2,90,,
2024-05-17 04:00:00,1009.60,66.0,63.9,92,0,,,,,,,
2024-05-17 04:10:00,1009.80,66.0,64.2,93,0,,,,,,,
2024-05-17 04:30:00,1009.90,66.0,64.2,93,0,,,,,,,
2024-05-17 04:40:00,1009.80,65.0,63.2,93,,,1009.49,66.8,64.0,90,,
2024-05-17 04:50:00,1009.90,65.0,63.2,93,,,1009.56,66.8,64.0,90,,
2024-05-17 05:00:00,1010.00,65.0,63.2,94,0,,,,,,,
2024-05-17 05:10:00,1009.70,65.0,63.2,94,0,180,,,,,,
2024-05-17 05:30:00,1009.40,65.0,63.2,94,0,,,,,,,
2024-05-17 05:40:00,1009.20,65.0,63.2,93,,,1009.37,66.3,63.4,90,,
2024-05-17 05:50:00,1009.10,65.0,63.2,93,,,1009.04,66.3,63.4,90,,
2024-05-17 06:00:00,1009.10,65.0,63.2,94,0,,,,,,,
2024-05-17 06:10:00,1009.00,64.0,62.2,93,0,,,,,,,
2024-05-17 06:30:00,1008.90,64.0,62.2,93,0,,,,,,,
2024-05-17 06:40:00,1009.20,64.0,62.2,93,,,1008.95,65.5,63.1,91,,
2024-05-17 06:50:00,1009.30,64.0,62.2,93,,,1008.97,65.5,63.1,91,,
2024-05-17 07:00:00,1009.50,64.0,62.2,93,0,,,,,,,
2024-05-17 07:10:00,1009.70,64.0,62.2,93,0,,,,,,,
2024-05-17 07:30:00,1009.70,64.0,62.2,93,0,,,,,,,
2024-05-17 07:40:00,1009.50,64.0,62.2,93,,,1008.87,65.0,62.8,92,,
2024-05-17 07:50:00,1009.60,64.0,62.2,93,0,23,1009.06,65.0,62.8,92,,238
2024-05-17 08:00:00,1009.50,65.0,63.2,94,1,135,,,,,,
2024-05-17 08:10:00,1009.50,65.0,63.2,94,0,135,,,,,,
2024-05-17 08:30:00,1009.30,64.0,62.2,93,0,135,,,,,,
2024-05-17 08:40:00,1009.00,64.0,62.2,93,1,135,1009.16,65.3,63.4,93,,236
2024-05-17 08:50:00,1009.20,64.0,62.2,93,,,1008.91,65.3,63.4,93,,
2024-05-17 09:00:00,1009.30,64.0,62.2,93,0,135,,,,,,
2024-05-17 09:10:00,1009.30,64.0,62.2,93,0,,,,,,,
2024-05-17 09:30:00,1009.20,64.0,62.2,93,0,,,,,,,
2024-05-17 09:40:00,1009.30,64.0,62.2,93,,,1009.41,64.8,62.9,93,,
2024-05-17 09:50:00,1009.30,64.0,62.2,93,,,1009.08,64.8,62.9,93,,
2024-05-17 10:00:00,1009.30,64.0,62.2,93,0,,,,,,,
2024-05-17 10:10:00,1009.60,63.0,61.2,93,0,,,,,,,
2024-05-17 10:30:00,1009.50,63.0,61.2,93,0,,,,,,,
2024-05-17 10:40:00,1009.70,63.0,61.2,93,,,1009.67,64.0,62.2,94,,
2024-05-17 10:50:00,1009.60,63.0,61.2,93,,,1009.45,64.0,62.2,94,,
2024-05-17 11:00:00,1009.50,63.0,61.2,93,0,,,,,,,
2024-05-17 11:10:00,1009.50,62.0,60.2,93,0,,,,,,,
2024-05-17 11:30:00,1009.60,62.0,60.2,93,0,,,,,,,
2024-05-17 11:40:00,1009.70,62.0,60.2,93,,,1009.19,63.6,61.6,93,,
2024-05-17 11:50:00,1009.80,62.0,60.2,93,,,1009.25,63.6,61.6,93,,
2024-05-17 12:00:00,1009.90,62.0,60.2,93,0,158,,,,,,
2024-05-17 12:10:00,1010.00,63.0,61.2,93,0,135,,,,,,
2024-05-17 12:30:00,1009.90,64.0,62.2,93,1,135,,,,,,
2024-05-17 12:40:00,1009.90,64.0,62.2,93,0,135,1009.68,66.3,63.7,91,,237
2024-05-17 12:50:00,1009.80,65.0,63.2,93,1,135,1009.52,66.3,63.7,91,,236
2024-05-17 13:00:00,1010.00,66.0,64.2,93,0,135,,,,,,
2024-05-17 13:10:00,1010.10,67.0,64.6,91,1,180,,,,,,
2024-05-17 13:30:00,1010.30,68.0,64.6,88,1,158,,,,,,
2024-05-17 13:40:00,1010.40,69.0,65.3,87,1,270,,,,,,
2024-05-17 14:00:00,1010.30,70.0,65.6,85,2,203,,,,,,
2024-05-17 14:10:00,1010.30,71.0,66.2,84,0,135,,,,,,
2024-05-17 14:30:00,1010.20,73.0,66.8,80,1,338,,,,,,
2024-05-17 14:40:00,1010.10,73.0,66.5,79,0,315,,,,,,
2024-05-17 14:50:00,1010.00,74.0,66.7,77,0,338,,,,,,
2024-05-17 15:10:00,1009.90,75.0,66.5,74,1,338,,,,,,
2024-05-17 15:30:00,1009.80,75.0,64.9,70,2,113,,,,,,
2024-05-17 15:40:00,1009.70,75.0,65.3,71,1,135,,,,,,
2024-05-17 16:00:00,1009.70,77.0,66.9,71,1,203,,,,,,
2024-05-17 16:10:00,1009.70,78.0,67.0,68,1,338,,,,,,
2024-05-17 16:30:00,1009.40,75.0,66.1,73,1,68,,,,,,
2024-05-17 16:40:00,1009.40,75.0,66.1,73,1,0,,,,,,
2024-05-17 17:00:00,1009.40,78.0,65.3,64,2,135,,,,,,
2024-05-17 17:10:00,1009.40,77.0,64.8,65,2,158,,,,,,
2024-05-17 17:30:00,1009.40,78.0,64.8,63,1,158,,,,,,
2024-05-17 17:40:00,1009.40,78.0,65.3,64,2,158,,,,,,
2024-05-17 18:00:00,1009.10,78.0,64.8,63,2,248,,,,,,
2024-05-17 18:10:00,1009.10,77.0,64.8,65,2,113,,,,,,
2024-05-17 18:30:00,1008.70,78.0,64.4,62,0,135,,,,,,
2024-05-17 18:40:00,1008.70,79.0,64.8,61,1,113,,,,,,
2024-05-17 19:00:00,1008.50,78.0,64.8,63,2,135,,,,,,
2024-05-17 19:10:00,1008.30,79.0,64.8,61,0,90,,,,,,
2024-05-17 19:30:00,1008.40,78.0,64.8,63,1,113,,,,,,
2024-05-17 19:40:00,1008.20,77.0,64.8,65,2,135,,,,,,
2024-05-17 20:00:00,1008.60,74.0,65.6,75,5,180,,,,,,
2024-05-17 20:10:00,1008.70,71.0,64.9,80,4,135,,,,,,
2024-05-17 20:30:00,1009.10,69.0,64.3,84,3,203,,,,,,
2024-05-17 20:40:00,1009.00,69.0,65.3,87,2,248,,,,,,
2024-05-17 21:00:00,1008.40,69.0,65.6,89,2,180,,,,,,
2024-05-17 21:10:00,1008.50,69.0,65.6,89,2,180,,,,,,
2024-05-17 21:30:00,1008.30,70.0,65.9,86,2,135,,,,,,
2024-05-17 21:40:00,1008.60,70.0,65.3,84,1,158,,,,,,
2024-05-17 22:00:00,1008.50,70.0,64.2,81,2,158,,,,,,
2024-05-17 22:10:00,1008.50,70.0,64.2,81,2,180,,,,,,
2024-05-17 22:30:00,1008.30,70.0,64.6,82,2,135,,,,,,
2024-05-17 22:40:00,1008.60,69.0,64.3,84,1,135,,,,,,
2024-05-17 23:00:00,1008.60,70.0,65.3,84,0,158,,,,,,
2024-05-17 23:10:00,1008.60,70.0,64.9,83,1,135,,,,,,
2024-05-17 23:30:00,1008.40,69.0,64.3,84,1,113,,,,,,
2024-05-17 23:40:00,1008.40,69.0,64.6,85,0,158,,,,,,
2024-05-18 00:10:00,1008.40,70.0,64.6,82,2,180,,,,,,
2024-05-18 00:30:00,1008.50,70.0,64.9,83,1,180,,,,,,
2024-05-18 00:40:00,1008.40,70.0,65.3,85,2,203,1008.68,70.0,65.2,84,,234
2024-05-18 00:50:00,1008.40,69.0,64.7,86,1,180,1008.26,69.9,65.2,84,,237
2024-05-18 01:00:00,1008.50,69.0,65.0,86,1,225,,,,,,
2024-05-18 01:10:00,1008.50,69.0,65.3,87,0,225,,,,,,
2024-05-18 01:30:00,1008.50,68.0,64.6,88,0,225,,,,,,
2024-05-18 01:40:00,1008.60,67.0,64.0,89,,,1008.13,67.4,64.5,90,,
2024-05-18 01:50:00,1008.70,67.0,64.0,89,,,1008.12,67.4,64.5,90,,
2024-05-18 02:00:00,1008.70,67.0,64.3,90,0,,,,,,,
2024-05-18 02:10:00,1008.70,66.0,63.6,91,0,,,,,,,
2024-05-18 02:30:00,1009.10,66.0,63.6,91,0,,,,,,,
2024-05-18 02:40:00,1009.20,65.0,62.9,92,,,1009.00,66.0,63.6,91,,
2024-05-18 02:50:00,1009.30,65.0,62.9,92,,,1008.71,66.0,63.6,91,,
2024-05-18 03:00:00,1009.30,65.0,62.9,92,0,,,,,,,
2024-05-18 03:10:00,1009.50,65.0,62.9,92,0,,,,,,,
2024-05-18 03:30:00,1009.60,64.0,61.9,92,0,,,,,,,
2024-05-18 03:40:00,1009.50,64.0,62.2,93,,,1009.30,65.0,62.7,92,,
2024-05-18 03:50:00,1009.50,64.0,62.2,93,,,1009.04,65.0,62.7,92,,
2024-05-18 04:00:00,1009.60,64.0,62.2,93,0,,,,,,,
2024-05-18 04:10:00,1009.80,63.0,61.2,93,0,,,,,,,
2024-05-18 04:30:00,1009.80,63.0,61.2,93,0,,,,,,,
2024-05-18 04:40:00,1009.80,63.0,61.2,93,,,1009.53,64.7,62.4,92,,
2024-05-18 04:50:00,1009.80,63.0,61.2,93,,,1009.55,64.7,62.4,92,,
2024-05-18 05:00:00,1009.70,63.0,61.2,93,0,,,,,,,
2024-05-18 05:10:00,1009.80,63.0,61.2,93,0,,,,,,,
2024-05-18 05:30:00,1009.80,63.0,61.2,93,0,,,,,,,
2024-05-18 05:40:00,1009.80,62.0,60.2,93,,,1009.56,63.7,61.7,93,,
2024-05-18 05:50:00,1009.80,62.0,60.2,93,,,1009.60,63.7,61.7,93,,
2024-05-18 06:00:00,1009.90,62.0,60.2,93,0,,,,,,,
2024-05-18 06:10:00,1009.80,62.0,60.2,93,0,,,,,,,
2024-05-18 06:30:00,1009.90,62.0,60.2,93,0,,,,,,,
2024-05-18 06:40:00,1009.90,61.0,59.2,93,,,1009.65,62.9,61.0,93,,
2024-05-18 06:50:00,1010.00,62.0,60.2,93,,,1009.54,62.9,61.0,93,,
2024-05-18 07:00:00,1009.90,62.0,60.2,93,0,,,,,,,
2024-05-18 07:10:00,1009.90,62.0,60.2,93,0,,,,,,,
2024-05-18 07:20:00,1009.90,62.0,60.2,93,0,,,,,,,
2024-05-18 07:40:00,1009.90,61.0,59.2,93,,,1009.65,62.2,60.2,93,,
2024-05-18 07:50:00,1009.90,61.0,59.2,93,,,1009.69,62.2,60.2,93,,
2024-05-18 08:00:00,1009.90,61.0,59.3,94,0,,,,,,,
2024-05-18 08:10:00,1009.90,61.0,59.3,94,0,,,,,,,
2024-05-18 08:30:00,1010.00,61.0,59.3,94,0,,,,,,,
2024-05-18 08:40:00,1010.00,61.0,59.2,93,,,1009.62,61.7,59.8,93,,
2024-05-18 08:50:00,1010.00,61.0,59.2,93,,,1009.64,61.7,59.8,93,,
2024-05-18 09:00:00,1010.10,61.0,59.0,93,0,,,,,,,
2024-05-18 09:10:00,1010.30,62.0,60.0,92,0,135,,,,,,
2024-05-18 09:30:00,1010.30,62.0,60.0,92,0,158,,,,,,
2024-05-18 09:40:00,1010.40,62.0,59.9,92,1,158,1010.31,61.7,60.0,94,41.8,256
2024-05-18 09:50:00,1010.50,62.0,59.9,92,0,158,1010.15,61.7,60.0,94,,237
2024-05-18 10:00:00,1010.50,62.0,60.0,92,0,158,,,,,,
2024-05-18 10:10:00,1010.50,62.0,60.0,92,0,158,,,,,,
2024-05-18 10:30:00,1010.70,62.0,60.0,92,0,158,,,,,,
2024-05-18 10:40:00,1010.60,62.0,59.9,92,,,1010.58,61.2,59.4,93,,
2024-05-18 10:50:00,1010.70,62.0,59.9,92,0,158,1010.13,61.2,59.4,93,,237
2024-05-18 11:00:00,1010.90,62.0,60.0,92,0,,,,,,,
2024-05-18 11:10:00,1011.00,62.0,60.0,92,0,,,,,,,
2024-05-18 11:30:00,1011.30,62.0,60.0,92,0,,,,,,,
2024-05-18 11:40:00,1011.40,61.0,58.9,92,,,1010.98,61.5,59.7,93,,
2024-05-18 11:50:00,1011.60,61.0,58.9,92,,,1010.85,61.5,59.7,93,,
2024-05-18 12:00:00,1011.60,61.0,59.0,93,0,,,,,,,
2024-05-18 12:10:00,1011.70,61.0,59.0,93,0,,,,,,,
2024-05-18 12:30:00,1011.90,62.0,59.6,92,0,,,,,,,
2024-05-18 12:40:00,1012.00,62.0,59.6,91,,,1012.13,64.1,62.5,94,,
2024-05-18 12:50:00,1012.20,62.0,59.6,91,0,158,1011.85,64.1,62.5,94,,237
2024-05-18 13:00:00,1012.20,63.0,60.6,91,1,158,,,,,,
2024-05-18 13:10:00,1012.30,63.0,60.6,91,0,158,,,,,,
2024-05-18 13:30:00,1012.20,64.0,61.3,91,1,135,,,,,,
2024-05-18 13:40:00,1012.30,64.0,61.3,91,1,225,,,,,,
2024-05-18 14:00:00,1012.50,64.0,61.6,91,1,158,,,,,,
2024-05-18 14:10:00,1012.50,65.0,62.3,90,1,158,,,,,,
2024-05-18 14:30:00,1012.50,68.0,65.6,91,1,135,,,,,,
2024-05-18 14:40:00,1012.60,69.0,67.2,94,2,113,,,,,,
2024-05-18 15:00:00,1012.60,72.0,68.2,87,3,135,,,,,,
2024-05-18 15:10:00,1012.60,72.0,67.6,85,2,135,,,,,,
2024-05-18 15:30:00,1012.60,74.0,67.8,81,2,113,,,,,,
2024-05-18 15:40:00,1012.60,75.0,67.7,77,2,113,,,,,,
2024-05-18 16:00:00,1012.50,76.0,66.7,72,2,113,,,,,,
2024-05-18 16:10:00,1012.60,77.0,67.3,71,1,113,,,,,,
2024-05-18 16:30:00,1012.80,77.0,66.0,68,2,180,,,,,,
2024-05-18 16:40:00,1012.80,78.0,66.6,67,1,248,,,,,,
2024-05-18 17:00:00,1012.80,78.0,66.1,66,1,68,,,,,,
2024-05-18 17:10:00,1012.80,78.0,66.1,66,2,113,,,,,,
2024-05-18 17:30:00,1012.80,78.0,66.1,66,3,113,,,,,,
2024-05-18 17:40:00,1012.70,79.0,66.7,66,2,180,,,,,,
2024-05-18 18:00:00,1012.50,79.0,65.3,62,2,225,,,,,,
2024-05-18 18:10:00,1012.50,80.0,65.8,62,2,113,,,,,,
2024-05-18 18:30:00,1012.40,80.0,65.8,62,2,158,,,,,,
2024-05-18 18:40:00,1012.20,81.0,65.8,59,1,315,,,,,,
2024-05-18 19:00:00,1012.10,82.0,66.7,60,2,203,,,,,,
2024-05-18 19:10:00,1012.10,82.0,66.2,58,1,68,,,,,,
2024-05-18 19:30:00,1012.20,84.0,66.1,54,1,248,,,,,,
2024-05-18 19:40:00,1012.20,83.0,65.7,56,2,293,,,,,,
2024-05-18 20:00:00,1011.90,83.0,65.1,55,0,180,,,,,,
2024-05-18 20:10:00,1011.80,84.0,67.6,57,0,338,,,,,,
2024-05-18 20:30:00,1011.80,83.0,65.7,56,2,158,,,,,,
2024-05-18 20:40:00,1011.60,83.0,65.7,56,0,135,,,,,,
2024-05-18 21:00:00,1011.50,84.0,66.1,54,1,203,,,,,,
2024-05-18 21:10:00,1011.60,84.0,65.0,53,1,180,,,,,,
2024-05-18 21:30:00,1011.70,87.0,66.7,51,0,0,,,,,,
2024-05-18 21:40:00,1011.50,86.0,65.7,50,1,135,,,,,,
2024-05-18 22:00:00,1011.60,84.0,66.1,54,1,180,,,,,,
2024-05-18 22:10:00,1011.50,84.0,66.1,54,2,225,,,,,,
2024-05-18 22:30:00,1011.40,84.0,66.1,54,3,203,,,,,,
2024-05-18 22:40:00,1011.50,84.0,66.1,54,1,0,,,,,,
2024-05-18 23:00:00,1011.50,84.0,66.6,55,2,135,,,,,,
2024-05-18 23:10:00,1011.50,84.0,66.1,54,1,135,,,,,,
2024-05-18 23:30:00,1011.60,83.0,66.7,57,0,180,,,,,,
2024-05-18 23:40:00,1011.50,83.0,66.2,57,0,225,,,,,,
2024-05-19 00:10:00,1011.70,82.0,65.7,58,0,158,,,,,,
2024-05-19 00:30:00,1011.70,81.0,66.7,62,0,158,,,,,,
2024-05-19 00:40:00,1011.80,80.0,66.5,63,,,1011.39,79.8,65.9,62,,
2024-05-19 00:50:00,1011.90,80.0,67.0,64,,,1011.26,79.8,65.9,62,,
2024-05-19 01:00:00,1011.90,79.0,67.1,66,0,,,,,,,
2024-05-19 01:10:00,1011.90,78.0,66.6,67,0,,,,,,,
2024-05-19 01:30:00,1012.00,77.0,66.9,71,0,,,,,,,
2024-05-19 01:40:00,1012.10,76.0,66.9,73,,,1011.99,75.5,65.2,70,,
2024-05-19 01:50:00,1012.00,75.0,66.3,74,,,1011.68,75.5,65.2,70,,
2024-05-19 02:00:00,1012.20,75.0,66.9,76,0,,,,,,,
2024-05-19 02:10:00,1012.40,74.0,66.3,77,0,,,,,,,
2024-05-19 02:30:00,1012.60,73.0,66.5,79,0,,,,,,,
2024-05-19 02:40:00,1012.80,72.0,65.9,81,,,1013.01,72.1,65.1,78,,
2024-05-19 02:50:00,1012.90,72.0,66.3,82,,,1012.59,72.1,65.1,78,,
2024-05-19 03:00:00,1013.00,71.0,65.9,83,0,,,,,,,
2024-05-19 03:10:00,1013.20,71.0,65.9,83,0,,,,,,,
2024-05-19 03:30:00,1013.50,70.0,65.6,85,0,,,,,,,
2024-05-19 03:40:00,1013.60,70.0,66.0,87,,,1013.69,71.2,65.0,80,,
2024-05-19 03:50:00,1013.70,70.0,66.3,88,,,1013.36,71.2,65.0,80,,
2024-05-19 04:00:00,1013.70,70.0,66.3,87,0,,,,,,,
2024-05-19 04:10:00,1013.70,69.0,65.6,89,0,,,,,,,
2024-05-19 04:30:00,1013.80,69.0,65.9,90,0,,,,,,,
2024-05-19 04:40:00,1013.80,69.0,65.9,90,,,1013.28,69.6,64.2,82,,
2024-05-19 04:50:00,1013.90,69.0,65.9,90,,,1013.36,69.6,64.2,82,,
2024-05-19 05:00:00,1013.90,68.0,65.3,91,0,,,,,,,
2024-05-19 05:10:00,1013.90,68.0,65.3,91,0,,,,,,,
2024-05-19 05:30:00,1014.00,68.0,65.6,91,0,,,,,,,
2024-05-19 05:40:00,1014.00,67.0,64.6,91,,,1013.87,68.7,64.5,86,,
2024-05-19 05:50:00,1014.00,67.0,64.9,92,,,1013.42,68.7,64.5,86,,
2024-05-19 06:00:00,1014.00,67.0,64.9,92,0,,,,,,,
2024-05-19 06:10:00,1014.00,67.0,64.9,92,0,,,,,,,
2024-05-19 06:30:00,1014.00,67.0,64.9,92,0,,,,,,,
2024-05-19 06:40:00,1014.00,66.0,63.9,92,,,1014.18,67.5,63.9,87,,
2024-05-19 06:50:00,1014.10,66.0,63.9,92,,,1013.75,67.5,63.9,87,,
2024-05-19 07:00:00,1014.10,66.0,63.9,92,0,,,,,,,
2024-05-19 07:10:00,1014.10,66.0,63.9,92,0,,,,,,,
2024-05-19 07:30:00,1014.20,65.0,63.2,94,0,,,,,,,
2024-05-19 07:40:00,1014.30,65.0,63.2,93,,,1013.69,66.2,62.6,88,,
2024-05-19 07:50:00,1014.30,65.0,63.2,93,,,1013.77,66.2,62.6,88,,
2024-05-19 08:00:00,1014.30,65.0,63.2,94,0,,,,,,,
2024-05-19 08:10:00,1014.30,65.0,63.2,94,0,,,,,,,
2024-05-19 08:30:00,1014.30,64.0,62.2,93,0,,,,,,,
2024-05-19 08:40:00,1014.30,64.0,62.2,93,,,1014.44,65.5,62.4,89,,
2024-05-19 08:50:00,1014.40,64.0,62.2,93,,,1014.26,65.5,62.4,89,,
2024-05-19 09:00:00,1014.40,64.0,62.2,93,0,,,,,,,
2024-05-19 09:10:00,1014.40,64.0,62.2,93,0,,,,,,,
2024-05-19 09:30:00,1014.50,64.0,62.2,93,0,,,,,,,
2024-05-19 09:40:00,1014.70,64.0,62.2,93,,,1014.37,64.8,61.8,89,,
2024-05-19 09:50:00,1014.80,64.0,62.2,93,,,1014.09,64.8,61.8,89,,
2024-05-19 10:00:00,1014.90,63.0,61.2,93,0,,,,,,,
2024-05-19 10:10:00,1014.80,63.0,61.2,93,0,,,,,,,
2024-05-19 10:30:00,1015.00,63.0,61.2,93,0,,,,,,,
2024-05-19 10:40:00,1015.10,63.0,61.2,93,,,1014.90,64.5,61.8,90,,
2024-05-19 10:50:00,1015.20,63.0,61.2,93,,,1014.57,64.5,61.8,90,,
2024-05-19 11:00:00,1015.30,63.0,61.2,93,0,,,,,,,
2024-05-19 11:10:00,1015.60,63.0,61.2,93,0,,,,,,,
2024-05-19 11:30:00,1015.90,64.0,62.2,93,0,,,,,,,
2024-05-19 11:40:00,1015.90,64.0,62.2,93,,,1015.56,65.9,63.0,90,,
2024-05-19 11:50:00,1016.10,64.0,62.2,93,,,1015.77,65.9,63.0,90,,
2024-05-19 12:00:00,1016.20,65.0,63.2,94,0,,,,,,,
2024-05-19 12:10:00,1016.30,65.0,63.2,94,0,,,,,,,
2024-05-19 12:30:00,1016.50,66.0,64.2,93,0,,,,,,,
2024-05-19 12:40:00,1016.50,67.0,65.2,93,,,1016.27,68.3,64.8,88,,
2024-05-19 12:50:00,1016.60,67.0,65.2,93,,,1015.98,69.8,64.8,84,,
2024-05-19 13:00:00,1016.70,69.0,67.2,94,0,158,,,,,,
2024-05-19 13:10:00,1016.80,70.0,67.9,93,0,158,,,,,,
2024-05-19 13:30:00,1016.90,73.0,68.2,84,0,180,,,,,,
2024-05-19 13:40:00,1016.90,74.0,67.4,79,1,180,,,,,,
2024-05-19 14:00:00,1017.00,76.0,67.9,75,1,203,,,,,,
2024-05-19 14:10:00,1017.00,76.0,67.5,75,1,180,,,,,,
2024-05-19 14:30:00,1016.90,78.0,67.4,69,2,158,,,,,,
2024-05-19 14:40:00,1016.80,79.0,68.4,70,0,158,,,,,,
2024-05-19 15:00:00,1016.70,80.0,68.5,68,0,203,,,,,,
2024-05-19 15:10:00,1016.70,81.0,68.5,65,1,203,,,,,,
2024-05-19 15:30:00,1016.50,83.0,68.6,61,1,248,,,,,,
2024-05-19 15:40:00,1016.40,83.0,69.1,63,0,158,,,,,,
2024-05-19 16:00:00,1016.30,84.0,67.6,57,2,225,,,,,,
2024-05-19 16:10:00,1016.10,84.0,68.1,58,2,113,,,,,,
2024-05-19 16:30:00,1016.20,85.0,65.9,52,2,135,,,,,,
2024-05-19 16:40:00,1016.00,84.0,65.0,53,1,135,,,,,,
2024-05-19 17:00:00,1016.00,85.0,65.4,51,2,180,,,,,,
2024-05-19 17:10:00,1015.80,85.0,64.2,49,3,113,,,,,,
2024-05-19 17:30:00,1015.60,85.0,63.7,49,2,90,,,,,,
2024-05-19 17:40:00,1015.50,85.0,62.5,47,2,135,,,,,,
2024-05-19 18:00:00,1015.40,85.0,63.1,48,3,113,,,,,,
2024-05-19 18:10:00,1015.30,85.0,63.1,48,4,135,,,,,,
2024-05-19 18:30:00,1015.20,85.0,63.1,48,3,113,,,,,,
2024-05-19 18:40:00,1015.00,86.0,64.6,48,5,113,,,,,,
2024-05-19 19:00:00,1015.00,86.0,65.2,49,4,135,,,,,,
2024-05-19 19:10:00,1014.90,86.0,64.6,48,4,135,,,,,,
2024-05-19 19:30:00,1014.80,87.0,64.3,46,2,158,,,,,,
2024-05-19 19:40:00,1014.60,87.0,64.3,46,3,135,,,,,,
2024-05-19 20:00:00,1014.40,87.0,66.1,49,3,135,,,,,,
2024-05-19 20:10:00,1014.30,87.0,66.7,51,3,135,,,,,,
2024-05-19 20:30:00,1014.10,87.0,65.5,48,3,180,,,,,,
2024-05-19 20:40:00,1013.80,87.0,66.1,49,3,180,,,,,,
2024-05-19 21:00:00,1013.90,87.0,65.5,48,3,135,,,,,,
2024-05-19 21:10:00,1013.90,86.0,65.7,50,1,158,,,,,,
2024-05-19 21:30:00,1013.70,86.0,65.2,49,2,113,,,,,,
2024-05-19 21:40:00,1013.40,87.0,65.5,48,3,113,,,,,,
2024-05-19 22:00:00,1013.40,87.0,64.9,48,4,158,,,,,,
2024-05-19 22:10:00,1013.30,87.0,65.5,48,3,135,,,,,,
2024-05-19 22:30:00,1013.00,87.0,65.5,48,3,113,,,,,,
2024-05-19 22:40:00,1013.00,87.0,65.5,48,2,113,,,,,,
2024-05-19 23:00:00,1012.80,87.0,66.1,49,3,135,,,,,,
2024-05-19 23:10:00,1012.80,87.0,66.1,49,2,180,,,,,,
2024-05-19 23:30:00,1012.70,87.0,66.7,51,2,135,,,,,,
2024-05-19 23:40:00,1012.70,86.0,65.7,50,3,135,,,,,,
2024-05-20 00:10:00,1012.60,85.0,66.5,53,2,135,,,,,,
2024-05-20 00:30:00,1012.50,84.0,66.6,55,0,135,,,,,,
2024-05-20 00:40:00,1012.40,84.0,67.4,57,1,135,1012.28,83.4,67.0,57,,263
2024-05-20 00:50:00,1012.40,83.0,67.4,59,1,90,1011.96,83.4,67.0,57,,237
2024-05-20 01:00:00,1012.40,82.0,66.7,60,1,113,,,,,,
2024-05-20 01:10:00,1012.60,82.0,67.7,62,0,135,,,,,,
2024-05-20 01:30:00,1012.90,80.0,67.6,66,0,,,,,,,
2024-05-20 01:40:00,1012.70,79.0,67.3,67,,,1012.52,79.4,66.7,65,,
2024-05-20 01:50:00,1012.80,79.0,67.8,68,0,135,1012.10,79.4,66.7,65,,237
2024-05-20 02:00:00,1012.70,79.0,67.5,67,1,135,,,,,,
2024-05-20 02:10:00,1012.80,79.0,67.5,67,0,158,,,,,,
2024-05-20 02:30:00,1012.90,78.0,67.0,68,2,113,,,,,,
2024-05-20 02:40:00,1013.10,78.0,67.6,70,2,135,1012.48,77.2,67.3,71,,235
2024-05-20 02:50:00,1013.00,78.0,67.6,70,1,135,1012.82,77.2,67.3,71,,238
2024-05-20 03:00:00,1013.10,78.0,67.4,69,1,135,,,,,,
2024-05-20 03:10:00,1013.00,78.0,67.8,70,2,135,,,,,,
2024-05-20 03:30:00,1013.00,77.0,67.3,71,3,135,,,,,,
2024-05-20 03:40:00,1013.00,77.0,67.9,73,1,135,1012.77,76.2,67.5,74,,236
2024-05-20 03:50:00,1013.30,76.0,67.3,74,1,135,1012.37,76.2,67.5,74,,238
2024-05-20 04:00:00,1013.30,76.0,67.5,75,0,135,,,,,,
2024-05-20 04:10:00,1013.50,75.0,66.9,76,0,,,,,,,
2024-05-20 04:30:00,1013.90,75.0,67.7,77,2,135,,,,,,
2024-05-20 04:40:00,1013.90,74.0,67.2,79,0,135,1013.62,75.0,67.2,76,211.2,289
2024-05-20 04:50:00,1014.10,74.0,67.2,79,0,248,1013.36,75.0,67.2,76,,238
2024-05-20 05:00:00,1013.90,74.0,67.4,79,1,180,,,,,,
2024-05-20 05:10:00,1013.80,74.0,67.4,79,1,135,,,,,,
2024-05-20 05:30:00,1013.70,73.0,66.8,80,0,158,,,,,,
2024-05-20 05:40:00,1013.50,73.0,67.2,82,,,1013.06,74.6,67.2,77,,
2024-05-20 05:50:00,1013.10,73.0,67.2,82,1,158,1012.93,74.6,67.2,77,,238
2024-05-20 06:00:00,1012.90,73.0,67.5,82,1,180,,,,,,
2024-05-20 06:10:00,1012.70,72.0,66.5,82,1,158,,,,,,
2024-05-20 06:30:00,1012.50,72.0,66.5,82,1,158,,,,,,
2024-05-20 06:40:00,1012.50,72.0,66.6,83,0,180,1012.27,72.7,65.6,78,,236
2024-05-20 06:50:00,1012.50,72.0,66.6,83,1,180,1012.30,71.5,65.6,81,,237
2024-05-20 07:00:00,1012.60,72.0,66.5,82,1,180,,,,,,
2024-05-20 07:10:00,1012.60,72.0,66.5,82,0,,,,,,,
2024-05-20 07:20:00,1012.80,71.0,65.6,83,0,,,,,,,
2024-05-20 07:40:00,1013.50,71.0,65.3,82,,,1013.22,71.4,65.0,80,,
2024-05-20 07:50:00,1013.60,71.0,65.6,83,,,1012.93,71.4,65.0,80,,
2024-05-20 08:00:00,1013.70,71.0,65.6,83,0,,,,,,,
2024-05-20 08:10:00,1013.90,70.0,64.6,82,0,,,,,,,
2024-05-20 08:30:00,1013.90,69.0,64.3,84,0,,,,,,,
2024-05-20 08:40:00,1013.70,69.0,64.7,86,,,1013.20,70.8,64.8,81,,
2024-05-20 08:50:00,1013.50,69.0,65.0,87,,,1013.30,70.8,64.8,81,,
2024-05-20 09:00:00,1013.20,68.0,64.3,88,0,,,,,,,
2024-05-20 09:10:00,1013.20,68.0,64.3,88,0,,,,,,,
2024-05-20 09:30:00,1013.10,67.0,63.6,88,0,,,,,,,
2024-05-20 09:40:00,1013.00,67.0,64.0,89,,,1013.01,69.1,64.8,86,,
2024-05-20 09:50:00,1013.00,67.0,64.0,89,,,1012.73,69.1,64.8,86,,
2024-05-20 10:00:00,1013.10,67.0,64.0,89,0,,,,,,,
2024-05-20 10:10:00,1013.10,67.0,64.3,90,0,,,,,,,
2024-05-20 10:30:00,1013.20,67.0,64.3,90,0,,,,,,,
2024-05-20 10:40:00,1013.10,67.0,64.3,90,0,180,1012.32,68.3,64.3,87,,235
2024-05-20 10:50:00,1013.10,67.0,64.3,90,0,113,1012.45,68.3,64.3,87,,238
2024-05-20 11:00:00,1013.20,67.0,64.3,90,0,,,,,,,
2024-05-20 11:10:00,1013.00,67.0,64.3,90,1,135,,,,,,
2024-05-20 11:30:00,1013.20,68.0,65.3,91,0,158,,,,,,
2024-05-20 11:40:00,1013.40,68.0,65.2,90,1,225,1013.35,69.1,65.2,87,,263
2024-05-20 11:50:00,1013.50,68.0,64.9,89,0,180,1012.95,69.1,65.2,87,,237
2024-05-20 12:00:00,1013.40,68.0,65.0,89,0,180,,,,,,
2024-05-20 12:10:00,1013.40,68.0,65.0,89,1,180,,,,,,
2024-05-20 12:30:00,1013.40,70.0,65.9,86,2,158,,,,,,
2024-05-20 12:40:00,1013.50,70.0,65.6,86,2,158,1013.43,72.7,66.4,80,,234
2024-05-20 12:50:00,1013.40,71.0,66.0,84,2,180,1013.27,72.7,66.4,80,,238
2024-05-20 13:00:00,1013.40,71.0,65.9,83,3,180,,,,,,
2024-05-20 13:10:00,1013.60,72.0,66.5,82,3,158,,,,,,
2024-05-20 13:30:00,1013.90,73.0,66.8,80,2,180,,,,,,
2024-05-20 13:40:00,1014.10,74.0,66.7,77,3,158,,,,,,
2024-05-20 14:00:00,1014.00,77.0,66.9,71,4,180,,,,,,
2024-05-20 14:10:00,1014.00,77.0,66.0,68,3,180,,,,,,
2024-05-20 14:30:00,1013.70,78.0,66.1,66,4,158,,,,,,
2024-05-20 14:40:00,1013.60,78.0,66.1,66,3,203,,,,,,
2024-05-20 15:00:00,1013.50,79.0,66.2,65,4,180,,,,,,
2024-05-20 15:10:00,1013.30,79.0,65.8,63,5,158,,,,,,
2024-05-20 15:30:00,1013.20,80.0,66.7,63,3,158,,,,,,
2024-05-20 15:40:00,1013.30,80.0,66.2,63,3,180,,,,,,
2024-05-20 16:00:00,1013.20,82.0,66.7,60,4,180,,,,,,
2024-05-20 16:10:00,1013.10,82.0,66.7,60,3,225,,,,,,
2024-05-20 16:30:00,1013.10,82.0,65.7,58,3,158,,,,,,
2024-05-20 16:40:00,1013.10,82.0,66.2,58,5,135,,,,,,
2024-05-20 17:00:00,1013.10,82.0,66.2,58,4,180,,,,,,
2024-05-20 17:10:00,1013.20,81.0,65.8,59,3,203,,,,,,
2024-05-20 17:30:00,1013.00,81.0,66.7,62,2,180,,,,,,
2024-05-20 17:40:00,1012.90,81.0,66.7,62,3,135,,,,,,
2024-05-20 18:00:00,1012.40,80.0,66.2,63,4,135,,,,,,
2024-05-20 18:10:00,1012.30,81.0,67.2,62,3,135,,,,,,
2024-05-20 18:30:00,1012.50,81.0,66.7,62,3,135,,,,,,
2024-05-20 18:40:00,1012.60,81.0,66.3,61,3,225,,,,,,
2024-05-20 19:00:00,1012.80,82.0,66.7,60,2,158,,,,,,
2024-05-20 19:10:00,1012.60,82.0,67.7,62,2,180,,,,,,
2024-05-20 19:30:00,1012.50,81.0,67.2,62,4,135,,,,,,
2024-05-20 19:40:00,1012.50,82.0,68.1,62,3,135,,,,,,
2024-05-20 20:00:00,1012.70,82.0,68.1,62,3,180,,,,,,
2024-05-20 20:10:00,1012.60,82.0,68.1,62,3,203,,,,,,
2024-05-20 20:30:00,1012.40,81.0,67.2,62,2,225,,,,,,
2024-05-20 20:40:00,1012.30,81.0,67.2,62,3,203,,,,,,
2024-05-20 21:00:00,1012.10,82.0,68.1,62,2,203,,,,,,
2024-05-20 21:10:00,1012.00,81.0,67.2,62,3,225,,,,,,
2024-05-20 21:30:00,1011.70,81.0,67.7,64,3,135,,,,,,
2024-05-20 21:40:00,1011.50,81.0,68.1,64,2,180,,,,,,
2024-05-20 22:00:00,1011.30,82.0,67.2,61,5,180,,,,,,
2024-05-20 22:10:00,1011.30,82.0,66.2,58,4,158,,,,,,
2024-05-20 22:30:00,1011.10,83.0,67.7,59,3,158,,,,,,
2024-05-20 22:40:00,1011.10,83.0,67.7,59,4,158,,,,,,
2024-05-20 23:00:00,1010.90,83.0,68.1,60,2,158,,,,,,
2024-05-20 23:10:00,1010.80,83.0,68.6,61,5,135,,,,,,
2024-05-20 23:30:00,1010.60,83.0,68.6,61,3,158,,,,,,
2024-05-20 23:40:00,1010.60,83.0,68.6,61,2,90,,,,,,
2024-05-21 00:10:00,1010.60,82.0,67.2,61,3,180,,,,,,
2024-05-21 00:30:00,1010.60,81.0,67.2,62,2,180,,,,,,
2024-05-21 00:40:00,1010.80,81.0,67.9,64,2,135,1010.98,80.9,68.4,65,114.2,265
2024-05-21 00:50:00,1010.80,80.0,67.0,64,1,180,1010.59,81.0,68.4,65,,237
2024-05-21 01:00:00,1010.90,80.0,67.2,64,1,180,,,,,,
2024-05-21 01:10:00,1010.70,80.0,67.6,66,0,180,,,,,,
2024-05-21 01:30:00,1010.80,79.0,67.5,67,0,158,,,,,,
2024-05-21 01:40:00,1011.00,78.0,67.2,69,0,158,1010.72,78.2,67.7,70,,242
2024-05-21 01:50:00,1011.10,78.0,67.6,70,,,1010.74,78.2,67.7,70,,
2024-05-21 02:00:00,1011.00,77.0,66.9,71,0,,,,,,,
2024-05-21 02:10:00,1011.10,77.0,67.3,71,0,158,,,,,,
2024-05-21 02:30:00,1011.30,76.0,67.1,74,0,,,,,,,
2024-05-21 02:40:00,1011.40,76.0,67.7,75,,,1011.17,75.9,67.5,75,,
2024-05-21 02:50:00,1011.50,75.0,67.1,76,,,1011.21,75.9,67.5,75,,
2024-05-21 03:00:00,1011.50,75.0,67.7,77,0,,,,,,,
2024-05-21 03:10:00,1011.70,74.0,67.1,78,0,,,,,,,
2024-05-21 03:30:00,1011.70,73.0,66.8,80,0,,,,,,,
2024-05-21 03:40:00,1011.80,73.0,67.2,82,,,1011.50,74.2,66.7,77,,
2024-05-21 03:50:00,1011.70,73.0,67.6,83,,,1011.19,74.2,66.7,77,,
2024-05-21 04:00:00,1011.60,72.0,66.9,83,0,,,,,,,
2024-05-21 04:10:00,1011.70,72.0,66.9,83,0,,,,,,,
2024-05-21 04:30:00,1011.50,71.0,66.2,84,0,,,,,,,
2024-05-21 04:40:00,1011.30,71.0,66.6,86,,,1010.73,73.0,66.6,80,,
2024-05-21 04:50:00,1011.40,71.0,66.9,87,,,1010.88,73.0,66.6,80,,
2024-05-21 05:00:00,1011.20,70.0,65.9,86,0,,,,,,,
2024-05-21 05:10:00,1011.00,70.0,66.3,87,0,,,,,,,
2024-05-21 05:30:00,1011.00,70.0,66.3,87,0,,,,,,,
2024-05-21 05:40:00,1011.00,70.0,66.6,88,,,1010.79,71.5,66.2,83,,
2024-05-21 05:50:00,1011.10,70.0,66.6,88,,,1010.52,71.5,66.2,83,,
2024-05-21 06:00:00,1011.00,69.0,65.6,89,0,,,,,,,
2024-05-21 06:10:00,1011.10,69.0,65.9,90,0,,,,,,,
2024-05-21 06:30:00,1011.00,68.0,65.3,91,0,,,,,,,
2024-05-21 06:40:00,1010.90,68.0,65.2,90,,,1010.91,70.4,66.2,86,,
2024-05-21 06:50:00,1010.90,68.0,65.2,90,,,1010.67,70.4,66.2,86,,
2024-05-21 07:00:00,1010.70,68.0,65.6,91,0,,,,,,,
2024-05-21 07:10:00,1010.70,68.0,65.6,91,0,,,,,,,
2024-05-21 07:30:00,1010.50,68.0,65.6,91,0,,,,,,,
2024-05-21 07:40:00,1010.30,68.0,65.6,91,,,1010.15,69.1,65.1,87,,
2024-05-21 07:50:00,1010.40,67.0,64.6,91,,,1009.89,69.1,65.1,87,,
2024-05-21 08:00:00,1010.40,67.0,64.9,92,0,,,,,,,
2024-05-21 08:10:00,1010.30,67.0,64.9,92,0,,,,,,,
2024-05-21 08:30:00,1010.20,66.0,63.9,92,0,,,,,,,
2024-05-21 08:40:00,1010.20,66.0,63.9,92,,,1010.21,68.1,64.8,89,,
2024-05-21 08:50:00,1010.10,66.0,63.9,92,,,1009.93,68.1,64.8,89,,
2024-05-21 09:00:00,1010.20,66.0,63.9,92,0,,,,,,,
2024-05-21 09:10:00,1010.10,66.0,63.9,92,0,,,,,,,
2024-05-21 09:30:00,1010.20,65.0,63.2,94,0,,,,,,,
2024-05-21 09:40:00,1010.20,65.0,62.9,92,,,1009.56,67.2,63.9,89,,
2024-05-21 09:50:00,1010.20,65.0,63.2,93,,,1009.75,67.2,63.9,89,,
2024-05-21 10:00:00,1010.10,65.0,63.2,94,0,,,,,,,
2024-05-21 10:10:00,1010.10,64.0,62.2,93,0,,,,,,,
2024-05-21 10:30:00,1010.10,64.0,62.2,93,0,,,,,,,
2024-05-21 10:40:00,1010.10,64.0,62.2,93,,,1009.73,67.0,63.7,89,,
2024-05-21 10:50:00,1010.10,64.0,62.2,93,,,1009.76,67.0,63.7,89,,
2024-05-21 11:00:00,1010.20,65.0,63.2,94,0,158,,,,,,
2024-05-21 11:10:00,1010.00,65.0,63.2,94,1,158,,,,,,
2024-05-21 11:30:00,1010.00,66.0,64.2,93,1,113,,,,,,
2024-05-21 11:40:00,1010.00,66.0,64.2,93,0,158,1009.98,68.6,64.8,87,,242
2024-05-21 11:50:00,1010.00,66.0,63.9,92,0,180,1009.90,68.6,64.8,87,,238
2024-05-21 12:00:00,1010.10,67.0,64.9,92,0,158,,,,,,
2024-05-21 12:10:00,1010.10,68.0,65.6,91,1,158,,,,,,
2024-05-21 12:30:00,1010.10,70.0,65.9,86,2,135,,,,,,
2024-05-21 12:40:00,1010.20,71.0,66.3,85,3,180,1010.10,72.2,66.2,81,,236
2024-05-21 12:50:00,1010.20,71.0,65.6,83,3,135,1010.04,72.2,66.1,81,,238
2024-05-21 13:00:00,1010.20,72.0,66.2,81,3,135,,,,,,
2024-05-21 13:10:00,1010.20,72.0,66.2,81,4,135,,,,,,
2024-05-21 13:30:00,1009.80,73.0,66.8,80,4,180,,,,,,
2024-05-21 13:40:00,1009.60,73.0,66.5,79,4,158,,,,,,
2024-05-21 14:00:00,1009.60,75.0,67.7,77,3,158,,,,,,
2024-05-21 14:10:00,1009.50,75.0,67.3,76,3,180,,,,,,
2024-05-21 14:30:00,1009.50,76.0,67.5,75,3,158,,,,,,
2024-05-21 14:40:00,1009.50,77.0,68.1,73,4,158,,,,,,
2024-05-21 15:00:00,1009.60,79.0,69.2,71,5,135,,,,,,
2024-05-21 15:10:00,1009.60,79.0,69.2,71,4,158,,,,,,
2024-05-21 15:30:00,1009.60,80.0,69.7,70,3,158,,,,,,
2024-05-21 15:40:00,1009.40,81.0,70.7,71,4,180,,,,,,
2024-05-21 16:00:00,1009.30,83.0,70.9,66,6,158,,,,,,
2024-05-21 16:10:00,1009.00,83.0,69.5,64,5,180,,,,,,
2024-05-21 16:30:00,1008.50,84.0,70.0,62,6,158,,,,,,
2024-05-21 16:40:00,1008.40,84.0,69.5,61,5,180,,,,,,
2024-05-21 17:00:00,1008.30,84.0,68.6,59,6,180,,,,,,
2024-05-21 17:10:00,1008.50,84.0,68.1,58,6,158,,,,,,
2024-05-21 17:30:00,1008.30,85.0,68.5,58,6,135,,,,,,
2024-05-21 17:40:00,1008.10,85.0,69.0,58,6,180,,,,,,
2024-05-21 18:00:00,1007.90,85.0,68.0,57,6,180,,,,,,
2024-05-21 18:10:00,1007.70,85.0,68.0,57,7,135,,,,,,
2024-05-21 18:30:00,1007.30,86.0,68.4,55,7,135,,,,,,
2024-05-21 18:40:00,1007.20,86.0,67.9,55,6,158,,,,,,
2024-05-21 19:00:00,1006.80,86.0,69.0,56,5,135,,,,,,
2024-05-21 19:10:00,1006.70,86.0,69.0,56,6,180,,,,,,
2024-05-21 19:30:00,1006.40,86.0,68.4,55,6,135,,,,,,
2024-05-21 19:40:00,1006.50,86.0,68.4,55,7,135,,,,,,
2024-05-21 20:00:00,1006.10,86.0,67.9,55,8,158,,,,,,
2024-05-21 20:10:00,1006.10,87.0,68.8,54,7,180,,,,,,
2024-05-21 20:30:00,1006.00,87.0,68.3,54,6,158,,,,,,
2024-05-21 20:40:00,1005.80,87.0,68.8,54,6,180,,,,,,
2024-05-21 21:00:00,1005.40,86.0,67.9,55,7,158,,,,,,
2024-05-21 21:10:00,1005.20,87.0,68.3,54,6,180,,,,,,
2024-05-21 21:30:00,1004.80,87.0,68.8,54,6,158,,,,,,
2024-05-21 21:40:00,1004.40,87.0,67.8,52,7,180,,,,,,
2024-05-21 22:00:00,1003.60,86.0,67.4,53,6,158,,,,,,
2024-05-21 22:10:00,1003.30,86.0,67.4,53,8,135,,,,,,
2024-05-21 22:30:00,1003.90,85.0,67.0,54,8,135,,,,,,
2024-05-21 22:40:00,1003.90,85.0,67.0,54,8,158,,,,,,
2024-05-21 23:00:00,1004.90,84.0,67.6,57,5,180,,,,,,
2024-05-21 23:10:00,1004.90,84.0,66.6,55,6,158,,,,,,
2024-05-21 23:30:00,1005.30,84.0,67.1,57,6,158,,,,,,
2024-05-21 23:40:00,1005.40,84.0,67.6,57,6,180,,,,,,
2024-05-22 00:30:00,1004.40,82.0,67.2,61,3,180,,,,,,
2024-05-22 00:40:00,1004.70,82.0,67.0,60,4,158,1004.39,82.9,67.2,59,,242
2024-05-22 00:50:00,1005.40,82.0,67.0,60,4,180,1004.51,82.9,67.2,59,,238
2024-05-22 01:00:00,1005.70,82.0,66.2,58,4,180,,,,,,
2024-05-22 01:10:00,1006.70,82.0,66.7,60,4,225,,,,,,
2024-05-22 01:30:00,1007.40,72.0,67.9,86,1,203,,,,,,
2024-05-22 01:40:00,1007.70,72.0,68.6,88,0,225,1007.14,73.5,68.3,83,,233
2024-05-22 01:50:00,1007.10,71.0,67.9,89,0,180,1006.93,74.5,68.3,81,,237
2024-05-22 02:00:00,1006.80,71.0,68.2,90,0,180,,,,,,
2024-05-22 02:10:00,1007.00,71.0,68.5,91,0,,,,,,,
2024-05-22 02:30:00,1007.30,71.0,68.9,93,0,,,,,,,
2024-05-22 02:40:00,1007.50,71.0,68.8,92,,,1006.97,73.1,68.6,85,,
2024-05-22 02:50:00,1007.70,71.0,68.8,92,,,1007.03,73.1,68.6,85,,
2024-05-22 03:00:00,1008.20,71.0,69.2,93,0,,,,,,,
2024-05-22 03:10:00,1008.10,71.0,69.2,93,0,,,,,,,
2024-05-22 03:30:00,1008.20,71.0,69.2,93,0,,,,,,,
2024-05-22 03:40:00,1007.90,71.0,69.2,93,0,203,1007.34,72.1,67.9,86,106.7,46
2024-05-22 03:50:00,1008.00,71.0,69.2,93,0,225,1007.50,72.1,67.9,86,,238
2024-05-22 04:00:00,1007.90,70.0,68.2,94,0,225,,,,,,
2024-05-22 04:10:00,1007.80,70.0,68.2,94,0,,,,,,,
2024-05-22 04:30:00,1007.60,70.0,68.2,94,0,,,,,,,
2024-05-22 04:40:00,1007.60,70.0,68.2,93,,,1007.51,72.1,68.0,86,,
2024-05-22 04:50:00,1007.80,70.0,68.2,93,0,225,1007.22,72.1,68.0,86,,237
2024-05-22 05:00:00,1008.00,70.0,68.2,94,0,225,,,,,,
2024-05-22 05:10:00,1008.20,70.0,68.2,94,0,225,,,,,,
2024-05-22 05:30:00,1008.50,70.0,68.2,94,0,,,,,,,
2024-05-22 05:40:00,1008.50,69.0,67.2,93,,,1008.56,71.7,68.1,88,,
2024-05-22 05:50:00,1009.00,69.0,67.2,93,0,360,1008.26,71.7,68.1,88,,237
2024-05-22 06:00:00,1008.90,69.0,67.2,94,0,338,,,,,,
2024-05-22 06:10:00,1009.10,69.0,67.2,94,0,293,,,,,,
2024-05-22 06:30:00,1009.20,69.0,67.2,94,0,23,,,,,,
2024-05-22 06:40:00,1009.20,69.0,67.2,93,0,158,1009.41,71.0,68.3,91,,233
2024-05-22 06:50:00,1009.30,69.0,67.2,93,0,338,1009.09,71.0,68.3,91,,237
2024-05-22 07:00:00,1009.10,69.0,67.2,94,0,315,,,,,,
2024-05-22 07:10:00,1009.10,69.0,67.2,94,0,270,,,,,,
2024-05-22 07:30:00,1009.30,69.0,67.2,94,0,158,,,,,,
2024-05-22 07:40:00,1009.40,68.0,66.2,93,0,45,1009.33,69.5,67.1,91,,53
2024-05-22 07:50:00,1009.50,68.0,66.2,93,0,315,1008.96,69.5,67.1,91,,238
2024-05-22 08:00:00,1009.60,68.0,66.2,93,0,0,,,,,,
2024-05-22 08:10:00,1009.70,68.0,66.2,93,0,338,,,,,,
2024-05-22 08:30:00,1009.80,67.0,65.2,93,1,315,,,,,,
2024-05-22 08:40:00,1010.10,67.0,65.2,93,1,315,1009.60,67.5,64.7,90,,233
2024-05-22 08:50:00,1010.20,66.0,63.9,92,1,338,1009.60,67.5,64.7,90,,238
2024-05-22 09:00:00,1010.20,66.0,63.9,92,0,315,,,,,,
2024-05-22 09:10:00,1010.20,65.0,62.6,91,1,315,,,,,,
2024-05-22 09:30:00,1010.10,65.0,62.3,90,0,315,,,,,,
2024-05-22 09:40:00,1010.20,64.0,61.6,91,0,338,1009.97,64.8,60.6,86,39.4,1
2024-05-22 09:50:00,1010.30,64.0,61.3,90,0,338,1009.66,64.8,60.6,86,,238
2024-05-22 10:00:00,1010.30,63.0,60.3,91,0,,,,,,,
2024-05-22 10:10:00,1010.30,63.0,60.6,91,0,,,,,,,
2024-05-22 10:30:00,1010.80,62.0,60.0,92,0,,,,,,,
2024-05-22 10:40:00,1011.10,61.0,58.9,92,,,1010.51,62.1,59.0,89,,
2024-05-22 10:50:00,1011.10,60.0,57.9,92,,,1010.49,62.1,59.0,89,,
2024-05-22 11:00:00,1010.90,60.0,58.0,93,0,,,,,,,
2024-05-22 11:10:00,1011.10,60.0,58.0,93,0,293,,,,,,
2024-05-22 11:30:00,1011.40,61.0,59.0,93,0,0,,,,,,
2024-05-22 11:40:00,1011.60,61.0,58.6,91,0,360,1011.75,62.2,59.1,89,,237
2024-05-22 11:50:00,1011.70,62.0,59.6,91,0,293,1011.34,62.2,59.1,89,,237
2024-05-22 12:00:00,1012.00,62.0,59.6,92,0,293,,,,,,
2024-05-22 12:10:00,1011.90,62.0,59.3,91,0,338,,,,,,
2024-05-22 12:30:00,1012.20,64.0,60.4,87,0,315,,,,,,
2024-05-22 12:40:00,1012.30,65.0,60.7,86,0,338,1012.22,65.2,60.2,84,77.4,235
2024-05-22 12:50:00,1012.50,65.0,59.8,83,0,180,1012.05,65.2,60.2,84,,237
2024-05-22 13:00:00,1012.80,66.0,60.3,81,0,23,,,,,,
2024-05-22 13:10:00,1013.00,66.0,59.3,78,1,315,,,,,,
2024-05-22 13:30:00,1013.20,68.0,60.1,75,1,338,,,,,,
2024-05-22 13:40:00,1013.50,68.0,59.4,73,2,315,,,,,,
2024-05-22 14:00:00,1013.50,68.0,59.4,73,2,315,,,,,,
2024-05-22 14:10:00,1013.50,68.0,59.0,72,2,0,,,,,,
2024-05-22 14:30:00,1013.60,69.0,59.2,70,2,315,,,,,,
2024-05-22 14:40:00,1013.80,70.0,59.8,69,2,315,,,,,,
2024-05-22 15:00:00,1013.80,70.0,59.4,68,3,315,,,,,,
2024-05-22 15:10:00,1013.60,70.0,59.8,69,2,0,,,,,,
2024-05-22 15:30:00,1013.10,71.0,59.1,66,2,315,,,,,,
2024-05-22 15:40:00,1012.90,72.0,60.4,67,2,338,,,,,,
2024-05-22 16:00:00,1013.00,73.0,59.6,62,2,45,,,,,,
2024-05-22 16:10:00,1012.50,73.0,59.6,62,1,90,,,,,,
2024-05-22 16:30:00,1013.20,74.0,59.2,60,2,0,,,,,,
2024-05-22 16:40:00,1013.20,74.0,59.7,60,1,180,,,,,,
2024-05-22 17:00:00,1013.00,74.0,60.1,62,2,203,,,,,,
2024-05-22 17:10:00,1012.60,75.0,59.2,57,2,180,,,,,,
2024-05-22 17:30:00,1012.40,76.0,61.1,59,1,293,,,,,,
2024-05-22 17:40:00,1012.30,75.0,59.7,58,1,248,,,,,,
2024-05-22 18:00:00,1013.10,75.0,59.2,57,1,180,,,,,,
2024-05-22 18:10:00,1012.90,75.0,57.7,55,0,338,,,,,,
2024-05-22 18:30:00,1013.30,76.0,60.1,58,0,315,,,,,,
2024-05-22 18:40:00,1014.80,75.0,60.6,60,2,270,,,,,,
2024-05-22 19:00:00,1016.00,71.0,59.5,67,4,23,,,,,,
2024-05-22 19:10:00,1015.70,68.0,60.5,76,2,23,,,,,,
2024-05-22 19:30:00,1014.40,65.0,60.7,85,2,0,,,,,,
2024-05-22 19:40:00,1013.40,63.0,60.0,90,2,0,,,,,,
2024-05-22 20:00:00,1012.70,63.0,59.7,88,1,180,,,,,,
2024-05-22 20:10:00,1012.70,63.0,59.7,88,0,270,,,,,,
2024-05-22 20:30:00,1013.10,65.0,61.0,86,0,135,,,,,,
2024-05-22 20:40:00,1012.90,65.0,59.7,82,0,180,,,,,,
2024-05-22 21:00:00,1012.20,68.0,61.2,78,1,315,,,,,,
2024-05-22 21:10:00,1012.20,69.0,61.5,77,0,113,,,,,,
2024-05-22 21:30:00,1012.20,72.0,61.3,69,2,315,,,,,,
2024-05-22 21:40:00,1012.10,73.0,61.4,66,1,315,,,,,,
2024-05-22 22:00:00,1011.70,74.0,61.0,63,0,90,,,,,,
2024-05-22 22:10:00,1011.70,74.0,60.6,63,1,0,,,,,,
2024-05-22 22:30:00,1012.40,74.0,60.1,62,0,225,,,,,,
2024-05-22 22:40:00,1012.50,74.0,60.1,62,0,338,,,,,,
2024-05-22 23:00:00,1012.60,76.0,61.6,60,0,338,,,,,,
2024-05-22 23:10:00,1012.70,75.0,61.5,62,0,315,,,,,,
2024-05-22 23:30:00,1012.70,74.0,60.1,62,0,0,,,,,,
2024-05-22 23:40:00,1012.90,74.0,61.0,63,1,338,,,,,,
2024-05-23 00:10:00,1013.50,74.0,61.5,64,0,,,,,,,
2024-05-23 00:30:00,1013.60,71.0,60.3,68,1,135,,,,,,
2024-05-23 00:40:00,1013.50,71.0,61.3,71,0,158,1013.68,69.8,61.0,73,,234
2024-05-23 00:50:00,1013.40,70.0,61.1,73,,,1013.41,69.8,61.1,73,,
2024-05-23 01:00:00,1013.50,70.0,61.3,73,0,,,,,,,
2024-05-23 01:10:00,1013.30,69.0,60.4,74,0,,,,,,,
2024-05-23 01:30:00,1013.30,68.0,60.5,76,0,113,,,,,,
2024-05-23 01:40:00,1013.60,68.0,60.6,77,,,1013.29,67.8,60.8,78,,
2024-05-23 01:50:00,1014.10,67.0,60.4,79,,,1013.31,67.8,60.8,78,,
2024-05-23 02:00:00,1014.10,67.0,60.6,80,0,,,,,,,
2024-05-23 02:10:00,1014.00,66.0,60.3,81,0,,,,,,,
2024-05-23 02:30:00,1013.90,65.0,60.4,84,0,,,,,,,
2024-05-23 02:40:00,1014.10,65.0,60.4,85,,,1013.92,66.4,60.2,80,,
2024-05-23 02:50:00,1014.10,65.0,60.7,86,,,1013.47,66.4,60.2,80,,
2024-05-23 03:00:00,1014.00,65.0,60.7,85,0,,,,,,,
2024-05-23 03:10:00,1014.10,64.0,59.7,85,0,,,,,,,
2024-05-23 03:30:00,1014.20,63.0,59.4,87,0,,,,,,,
2024-05-23 03:40:00,1014.10,63.0,59.7,88,,,1014.36,64.9,59.7,83,,
2024-05-23 03:50:00,1014.10,63.0,59.7,88,,,1014.11,64.9,59.7,83,,
2024-05-23 04:00:00,1014.00,63.0,59.7,88,0,,,,,,,
2024-05-23 04:10:00,1014.10,63.0,59.7,88,0,,,,,,,
2024-05-23 04:20:00,1014.30,63.0,60.0,90,0,,,,,,,
2024-05-23 04:40:00,1014.40,62.0,59.3,90,,,1013.75,63.2,59.1,86,,
2024-05-23 04:50:00,1014.40,62.0,59.3,90,,,1013.83,63.2,59.1,86,,
2024-05-23 05:00:00,1014.20,62.0,59.6,92,0,,,,,,,
2024-05-23 05:10:00,1014.20,62.0,59.6,92,0,,,,,,,
2024-05-23 05:30:00,1014.30,62.0,59.6,92,0,,,,,,,
2024-05-23 05:40:00,1014.40,62.0,59.6,91,,,1014.45,63.7,59.8,87,,
2024-05-23 05:50:00,1014.40,62.0,59.6,91,,,1014.22,63.7,59.8,87,,
2024-05-23 06:00:00,1014.50,62.0,60.0,92,0,,,,,,,
2024-05-23 06:10:00,1014.10,62.0,60.0,92,0,,,,,,,
2024-05-23 06:30:00,1013.80,62.0,60.0,92,0,,,,,,,
2024-05-23 06:40:00,1013.70,62.0,59.9,92,,,1013.76,64.2,60.1,86,,
2024-05-23 06:50:00,1013.70,62.0,59.9,92,,,1013.53,64.2,60.1,86,,
2024-05-23 07:00:00,1013.60,62.0,60.0,92,0,,,,,,,
2024-05-23 07:10:00,1013.60,62.0,60.0,92,0,,,,,,,
2024-05-23 07:30:00,1013.00,62.0,60.0,92,0,,,,,,,
2024-05-23 07:40:00,1013.20,62.0,59.9,92,,,1013.45,64.0,60.3,87,,
2024-05-23 07:50:00,1013.20,62.0,59.9,92,,,1013.11,64.0,60.3,87,,
2024-05-23 08:00:00,1013.10,63.0,60.9,92,0,,,,,,,
2024-05-23 08:10:00,1013.30,63.0,60.9,92,0,,,,,,,
2024-05-23 08:30:00,1013.40,63.0,60.9,92,0,,,,,,,
2024-05-23 08:40:00,1013.70,63.0,60.9,92,,,1013.59,63.8,60.7,89,,
2024-05-23 08:50:00,1013.80,63.0,60.9,92,,,1013.58,63.8,60.7,89,,
2024-05-23 09:00:00,1013.70,63.0,60.9,92,0,113,,,,,,
2024-05-23 09:10:00,1013.60,63.0,61.2,93,0,,,,,,,
2024-05-23 09:30:00,1013.80,63.0,61.2,93,0,,,,,,,
2024-05-23 09:40:00,1013.40,63.0,61.2,93,,,1013.15,63.8,61.3,91,,
2024-05-23 09:50:00,1013.40,63.0,61.2,93,,,1013.30,63.8,61.3,91,,
2024-05-23 10:00:00,1013.50,63.0,61.2,93,0,,,,,,,
2024-05-23 10:10:00,1013.50,63.0,61.2,93,0,,,,,,,
2024-05-23 10:30:00,1013.40,63.0,61.2,93,0,,,,,,,
2024-05-23 10:40:00,1013.80,63.0,60.9,92,,,1013.65,63.9,61.6,92,,
2024-05-23 10:50:00,1013.80,63.0,60.9,92,0,135,1013.36,63.9,61.6,92,,237
2024-05-23 11:00:00,1013.70,63.0,60.9,92,0,135,,,,,,
2024-05-23 11:10:00,1013.80,63.0,60.9,92,0,135,,,,,,
2024-05-23 11:30:00,1013.70,63.0,60.9,92,0,,,,,,,
2024-05-23 11:40:00,1013.50,63.0,60.9,92,,,1013.53,63.9,60.9,90,,
2024-05-23 11:50:00,1013.60,63.0,60.9,92,0,113,1013.05,63.9,60.9,90,,237
2024-05-23 12:00:00,1013.30,63.0,60.6,91,0,,,,,,,
2024-05-23 12:10:00,1013.50,64.0,61.6,91,0,113,,,,,,
2024-05-23 12:30:00,1013.50,65.0,62.0,89,1,113,,,,,,
2024-05-23 12:40:00,1013.40,65.0,61.7,88,1,135,1013.03,65.7,61.7,86,,234
2024-05-23 12:50:00,1013.20,65.0,61.7,88,0,180,1012.84,65.7,61.7,86,,237
2024-05-23 13:00:00,1013.20,66.0,62.3,88,1,158,,,,,,
2024-05-23 13:10:00,1013.00,66.0,62.3,88,2,113,,,,,,
2024-05-23 13:30:00,1013.50,66.0,62.3,88,0,113,,,,,,
2024-05-23 13:40:00,1013.50,66.0,62.0,86,1,135,,,,,,
2024-05-23 13:50:00,1013.50,66.0,62.0,86,0,135,,,,,,
2024-05-23 14:10:00,1013.70,67.0,62.0,84,1,135,,,,,,
2024-05-23 14:30:00,1013.70,67.0,62.3,84,0,113,,,,,,
2024-05-23 14:40:00,1013.70,67.0,62.3,84,1,135,,,,,,
2024-05-23 15:00:00,1013.50,67.0,62.3,84,0,158,,,,,,
2024-05-23 15:10:00,1013.20,68.0,63.3,84,1,113,,,,,,
2024-05-23 15:30:00,1013.00,70.0,64.2,81,1,90,,,,,,
2024-05-23 15:40:00,1013.00,71.0,64.5,80,1,135,,,,,,
2024-05-23 16:00:00,1012.90,71.0,63.8,77,2,135,,,,,,
2024-05-23 16:10:00,1013.00,72.0,63.6,75,1,113,,,,,,
2024-05-23 16:30:00,1013.00,73.0,64.6,74,2,180,,,,,,
2024-05-23 16:40:00,1013.10,72.0,63.6,75,3,113,,,,,,
2024-05-23 17:00:00,1013.10,73.0,65.0,75,2,90,,,,,,
2024-05-23 17:10:00,1013.20,73.0,65.7,77,3,113,,,,,,
2024-05-23 17:30:00,1013.20,72.0,65.5,79,3,113,,,,,,
2024-05-23 17:40:00,1013.10,72.0,65.8,81,2,158,,,,,,
2024-05-23 18:00:00,1013.10,72.0,66.5,82,2,135,,,,,,
2024-05-23 18:10:00,1013.10,72.0,66.5,82,1,158,,,,,,
2024-05-23 18:30:00,1012.90,71.0,66.2,84,2,135,,,,,,
2024-05-23 18:40:00,1012.60,72.0,66.9,83,1,158,,,,,,
2024-05-23 19:00:00,1012.30,74.0,67.8,81,3,113,,,,,,
2024-05-23 19:10:00,1012.10,74.0,68.5,83,1,90,,,,,,
2024-05-23 19:30:00,1011.40,78.0,69.4,74,1,338,,,,,,
2024-05-23 19:40:00,1011.60,80.0,69.7,70,1,270,,,,,,
2024-05-23 20:00:00,1011.60,78.0,68.6,72,2,158,,,,,,
2024-05-23 20:10:00,1011.50,77.0,68.5,74,2,135,,,,,,
2024-05-23 20:30:00,1011.70,76.0,69.0,78,4,135,,,,,,
2024-05-23 20:40:00,1011.60,76.0,69.0,78,3,135,,,,,,
2024-05-23 21:00:00,1011.20,77.0,68.8,76,2,158,,,,,,
2024-05-23 21:10:00,1011.10,77.0,68.5,74,3,158,,,,,,
2024-05-23 21:30:00,1010.80,77.0,68.5,74,2,113,,,,,,
2024-05-23 21:40:00,1010.80,78.0,68.6,72,1,135,,,,,,
2024-05-23 22:00:00,1010.60,78.0,69.0,73,1,158,,,,,,
2024-05-23 22:10:00,1010.40,78.0,68.6,72,2,180,,,,,,
2024-05-23 22:30:00,1010.30,79.0,69.2,71,1,338,,,,,,
2024-05-23 22:40:00,1010.10,79.0,69.2,71,2,135,,,,,,
2024-05-23 23:00:00,1009.90,78.0,69.0,73,0,158,,,,,,
2024-05-23 23:10:00,1009.90,79.0,69.2,71,1,135,,,,,,
2024-05-23 23:30:00,1009.80,78.0,69.0,73,2,180,,,,,,
2024-05-23 23:40:00,1009.80,78.0,69.4,74,4,135,,,,,,
2024-05-24 00:10:00,1010.00,77.0,70.0,78,2,135,,,,,,
2024-05-24 00:30:00,1010.20,76.0,69.4,79,1,135,,,,,,
2024-05-24 00:40:00,1010.20,76.0,69.5,80,1,158,1010.02,77.2,69.8,78,85.3,123
2024-05-24 00:50:00,1010.30,76.0,69.8,81,1,135,1009.66,77.2,69.8,78,,238
2024-05-24 01:00:00,1010.30,76.0,70.1,81,0,135,,,,,,
2024-05-24 01:10:00,1010.30,75.0,69.5,82,0,135,,,,,,
2024-05-24 01:30:00,1010.40,74.0,69.2,84,0,135,,,,,,
2024-05-24 01:40:00,1010.50,74.0,69.6,86,0,135,1010.21,74.4,69.0,83,,233
2024-05-24 01:50:00,1010.50,73.0,68.6,86,0,113,1009.80,74.4,69.0,83,,236
2024-05-24 02:00:00,1010.50,73.0,68.9,86,0,113,,,,,,
2024-05-24 02:10:00,1010.60,73.0,69.2,88,0,113,,,,,,
2024-05-24 02:30:00,1010.90,72.0,68.6,88,0,113,,,,,,
2024-05-24 02:40:00,1011.00,72.0,68.6,88,,,1011.16,73.0,68.5,86,,
2024-05-24 02:50:00,1011.10,72.0,68.6,88,0,90,1010.84,73.0,68.5,86,,237
2024-05-24 03:00:00,1011.10,72.0,68.6,88,0,113,,,,,,
2024-05-24 03:10:00,1011.30,72.0,68.6,88,1,135,,,,,,
2024-05-24 03:30:00,1011.20,72.0,68.6,88,1,90,,,,,,
2024-05-24 03:40:00,1011.10,72.0,68.6,88,0,113,1011.34,72.4,68.3,87,,242
2024-05-24 03:50:00,1011.20,71.0,67.6,89,1,135,1011.03,72.4,68.3,87,,237
2024-05-24 04:00:00,1011.20,71.0,67.9,89,1,158,,,,,,
2024-05-24 04:10:00,1011.30,71.0,67.9,89,1,135,,,,,,
2024-05-24 04:30:00,1011.40,71.0,67.9,89,1,135,,,,,,
2024-05-24 04:40:00,1011.50,71.0,67.9,89,1,135,1011.15,71.6,67.6,87,,242
2024-05-24 04:50:00,1011.60,71.0,67.9,89,0,113,1011.21,71.6,67.6,87,,237
2024-05-24 05:00:00,1011.60,71.0,67.9,89,0,135,,,,,,
2024-05-24 05:10:00,1011.50,71.0,68.2,90,0,158,,,,,,
2024-05-24 05:30:00,1011.40,70.0,67.2,90,0,158,,,,,,
2024-05-24 05:40:00,1011.40,70.0,67.2,90,0,158,1010.75,71.1,67.5,88,,234
2024-05-24 05:50:00,1011.50,70.0,67.2,90,0,158,1010.87,71.1,67.5,88,,237
2024-05-24 06:00:00,1011.50,70.0,67.2,90,0,135,,,,,,
2024-05-24 06:10:00,1011.30,70.0,67.6,91,0,158,,,,,,
2024-05-24 06:30:00,1010.90,70.0,67.6,91,0,135,,,,,,
2024-05-24 06:40:00,1010.90,69.0,66.5,91,0,135,1010.93,70.3,67.1,89,,234
2024-05-24 06:50:00,1010.90,69.0,66.5,91,1,135,1010.83,70.3,67.1,89,,237
2024-05-24 07:00:00,1010.80,69.0,66.6,91,0,135,,,,,,
2024-05-24 07:10:00,1010.60,69.0,66.6,91,0,,,,,,,
2024-05-24 07:30:00,1010.30,68.0,65.9,92,0,158,,,,,,
2024-05-24 07:40:00,1010.20,68.0,65.9,92,,,1009.37,69.2,66.4,90,,
2024-05-24 07:50:00,1009.90,68.0,65.9,92,0,135,1009.53,69.2,66.4,90,,237
2024-05-24 08:00:00,1009.90,68.0,66.2,93,0,,,,,,,
2024-05-24 08:10:00,1009.80,68.0,65.9,92,0,,,,,,,
2024-05-24 08:30:00,1009.90,67.0,65.2,93,0,,,,,,,
2024-05-24 08:40:00,1009.70,67.0,65.2,93,,,1009.47,67.9,65.7,92,,
2024-05-24 08:50:00,1009.70,67.0,65.2,93,,,1009.23,67.9,65.7,92,,
2024-05-24 09:00:00,1009.70,66.0,64.2,93,0,,,,,,,
2024-05-24 09:10:00,1009.60,66.0,64.2,93,0,,,,,,,
2024-05-24 09:30:00,1009.50,66.0,64.2,93,0,,,,,,,
2024-05-24 09:40:00,1009.40,66.0,64.2,93,0,135,1009.46,67.8,65.7,92,,236
2024-05-24 09:50:00,1009.40,66.0,64.2,93,0,135,1009.31,67.8,65.7,92,,238
2024-05-24 10:00:00,1009.40,66.0,64.2,93,0,,,,,,,
2024-05-24 10:10:00,1009.50,66.0,64.2,93,0,,,,,,,
2024-05-24 10:30:00,1009.30,67.0,65.2,93,0,135,,,,,,
2024-05-24 10:40:00,1009.30,67.0,65.2,93,1,225,1009.04,68.5,66.3,92,,234
2024-05-24 10:50:00,1009.50,67.0,65.2,93,1,158,1009.01,68.5,66.3,92,,238
2024-05-24 11:00:00,1009.50,68.0,66.2,93,0,180,,,,,,
2024-05-24 11:10:00,1009.30,68.0,66.2,93,1,135,,,,,,
2024-05-24 11:30:00,1009.70,68.0,66.2,93,1,180,,,,,,
2024-05-24 11:40:00,1009.80,68.0,66.2,93,2,158,1009.48,69.9,67.2,91,,234
2024-05-24 11:50:00,1009.70,69.0,67.2,93,1,158,1009.19,69.9,67.2,91,,238
2024-05-24 12:00:00,1009.60,69.0,67.2,94,1,158,,,,,,
2024-05-24 12:10:00,1009.50,69.0,67.2,94,2,158,,,,,,
2024-05-24 12:30:00,1009.40,69.0,67.2,94,2,158,,,,,,
2024-05-24 12:40:00,1009.40,69.0,67.2,93,1,158,1008.97,71.6,68.7,90,,235
2024-05-24 12:50:00,1009.40,70.0,68.2,93,1,180,1008.99,71.6,68.7,90,,237
2024-05-24 13:00:00,1009.30,71.0,69.2,93,3,135,,,,,,
2024-05-24 13:10:00,1009.40,71.0,69.2,93,1,203,,,,,,
2024-05-24 13:30:00,1009.00,72.0,69.9,93,2,180,,,,,,
2024-05-24 13:40:00,1008.80,73.0,70.5,91,2,180,,,,,,
2024-05-24 14:00:00,1008.50,74.0,71.2,91,3,113,,,,,,
2024-05-24 14:10:00,1008.50,74.0,71.2,91,3,180,,,,,,
2024-05-24 14:30:00,1008.40,75.0,71.5,89,3,180,,,,,,
2024-05-24 14:40:00,1008.10,76.0,72.5,88,2,158,,,,,,
2024-05-24 15:00:00,1008.00,78.0,73.1,84,4,135,,,,,,
2024-05-24 15:10:00,1007.90,79.0,72.7,80,4,180,,,,,,
2024-05-24 15:30:00,1007.80,80.0,72.5,77,5,180,,,,,,
2024-05-24 15:40:00,1007.80,80.0,72.1,76,4,180,,,,,,
2024-05-24 16:00:00,1007.80,81.0,72.3,75,4,180,,,,,,
2024-05-24 16:10:00,1007.80,82.0,72.9,73,4,158,,,,,,
2024-05-24 16:30:00,1008.00,82.0,72.1,72,4,203,,,,,,
2024-05-24 16:40:00,1008.10,83.0,73.0,72,4,180,,,,,,
2024-05-24 17:00:00,1008.40,83.0,72.2,69,5,158,,,,,,
2024-05-24 17:10:00,1008.50,83.0,71.8,68,4,158,,,,,,
2024-05-24 17:30:00,1008.40,82.0,71.2,69,3,158,,,,,,
2024-05-24 17:40:00,1008.30,83.0,72.2,69,4,158,,,,,,
2024-05-24 18:00:00,1007.80,82.0,69.9,66,5,158,,,,,,
2024-05-24 18:10:00,1007.90,82.0,69.9,66,7,135,,,,,,
2024-05-24 18:30:00,1007.70,78.0,69.8,75,7,135,,,,,,
2024-05-24 18:40:00,1007.90,78.0,69.8,75,11,135,,,,,,
2024-05-24 19:00:00,1007.80,77.0,66.5,70,9,180,,,,,,
2024-05-24 19:10:00,1006.80,78.0,66.6,67,8,180,,,,,,
2024-05-24 19:30:00,1006.50,79.0,65.3,62,7,203,,,,,,
2024-05-24 19:40:00,1006.60,79.0,64.8,61,7,158,,,,,,
2024-05-24 20:00:00,1006.10,79.0,64.4,61,6,113,,,,,,
2024-05-24 20:10:00,1006.10,80.0,64.8,59,7,180,,,,,,
2024-05-24 20:30:00,1005.80,80.0,64.8,59,7,158,,,,,,
2024-05-24 20:40:00,1005.60,80.0,65.3,61,8,135,,,,,,
2024-05-24 21:00:00,1005.60,80.0,65.3,61,9,158,,,,,,
2024-05-24 21:10:00,1005.50,80.0,65.3,61,6,158,,,,,,
2024-05-24 21:30:00,1005.40,79.0,65.8,63,6,135,,,,,,
2024-05-24 21:40:00,1005.70,79.0,66.2,65,6,180,,,,,,
2024-05-24 22:00:00,1005.40,78.0,65.3,64,6,180,,,,,,
2024-05-24 22:10:00,1005.50,78.0,65.7,65,6,180,,,,,,
2024-05-24 22:30:00,1006.00,78.0,65.3,64,6,180,,,,,,
2024-05-24 22:40:00,1005.60,78.0,65.3,64,5,180,,,,,,
2024-05-24 23:00:00,1004.20,77.0,64.3,64,8,158,,,,,,
2024-05-24 23:10:00,1003.90,77.0,64.8,65,6,135,,,,,,
2024-05-24 23:30:00,1005.30,76.0,64.7,68,2,203,,,,,,
2024-05-24 23:40:00,1006.20,76.0,65.1,69,2,225,,,,,,
2024-05-25 00:10:00,1007.50,76.0,65.9,70,0,135,,,,,,
2024-05-25 00:30:00,1007.80,76.0,66.7,72,1,158,,,,,,
2024-05-25 00:40:00,1007.80,75.0,66.3,74,0,90,1007.61,76.4,66.7,71,,234
2024-05-25 00:50:00,1007.40,75.0,66.7,75,1,113,1007.57,76.4,66.7,71,,238
2024-05-25 01:00:00,1007.80,75.0,66.9,76,1,113,,,,,,
2024-05-25 01:10:00,1008.30,75.0,67.7,77,0,90,,,,,,
2024-05-25 01:30:00,1007.80,74.0,67.8,81,1,113,,,,,,
2024-05-25 01:40:00,1008.20,73.0,67.9,84,0,90,1008.24,73.3,68.1,83,,234
2024-05-25 01:50:00,1008.30,72.0,67.6,86,0,68,1008.07,73.3,68.1,83,,236
2024-05-25 02:00:00,1008.30,72.0,67.9,86,0,68,,,,,,
2024-05-25 02:10:00,1008.60,72.0,68.6,88,0,,,,,,,
2024-05-25 02:30:00,1008.90,71.0,67.9,89,0,0,,,,,,
2024-05-25 02:40:00,1009.60,70.0,67.5,91,1,23,1008.74,70.8,67.9,90,,234
2024-05-25 02:50:00,1009.30,70.0,67.5,91,0,90,1008.39,70.8,67.9,90,,237
2024-05-25 03:00:00,1009.40,69.0,66.9,93,0,113,,,,,,
2024-05-25 03:10:00,1009.30,69.0,66.9,93,1,90,,,,,,
2024-05-25 03:30:00,1008.90,69.0,66.9,93,1,90,,,,,,
2024-05-25 03:40:00,1009.00,68.0,65.9,92,0,90,1008.66,69.1,66.5,91,,236
2024-05-25 03:50:00,1009.00,68.0,65.9,92,1,135,1008.81,69.1,66.5,91,,237
2024-05-25 04:00:00,1009.00,67.0,64.9,92,1,113,,,,,,
2024-05-25 04:10:00,1009.00,67.0,64.9,92,1,135,,,,,,
2024-05-25 04:30:00,1008.80,67.0,65.2,93,2,135,,,,,,
2024-05-25 04:40:00,1008.60,67.0,64.9,92,1,158,1008.23,68.0,65.8,92,,234
2024-05-25 04:50:00,1008.80,67.0,64.9,92,1,180,1008.60,68.0,65.8,92,,238
2024-05-25 05:00:00,1009.00,67.0,65.2,93,1,135,,,,,,
2024-05-25 05:10:00,1008.90,67.0,65.2,93,1,135,,,,,,
2024-05-25 05:30:00,1008.90,66.0,64.2,93,1,135,,,,,,
2024-05-25 05:40:00,1009.10,66.0,64.2,93,2,158,1008.79,67.1,65.0,93,,234
2024-05-25 05:50:00,1009.10,66.0,64.2,93,1,135,1008.80,67.1,65.0,93,,238
2024-05-25 06:00:00,1009.00,66.0,64.2,93,1,135,,,,,,
2024-05-25 06:10:00,1009.00,66.0,64.2,93,1,225,,,,,,
2024-05-25 06:30:00,1008.60,66.0,64.2,93,0,135,,,,,,
2024-05-25 06:40:00,1008.60,66.0,64.2,93,,,1008.97,66.8,65.0,93,,
2024-05-25 06:50:00,1008.90,66.0,64.2,93,0,248,1008.51,66.8,65.0,93,,237
2024-05-25 07:00:00,1008.90,66.0,64.2,93,0,270,,,,,,
2024-05-25 07:10:00,1008.90,66.0,64.2,93,0,338,,,,,,
2024-05-25 07:30:00,1008.90,66.0,64.2,93,0,,,,,,,
2024-05-25 07:40:00,1008.80,66.0,64.2,93,,,1008.71,67.2,65.4,93,,
2024-05-25 07:50:00,1009.00,66.0,64.2,93,,,1008.76,67.2,65.4,93,,
2024-05-25 08:00:00,1009.10,66.0,64.2,93,0,338,,,,,,
2024-05-25 08:10:00,1009.30,66.0,64.2,93,0,,,,,,,
2024-05-25 08:30:00,1009.50,67.0,65.2,93,0,,,,,,,
2024-05-25 08:40:00,1009.60,67.0,65.2,93,,,1009.97,67.4,65.9,94,,
2024-05-25 08:50:00,1009.80,67.0,65.2,93,0,270,1009.62,67.4,65.9,94,,236
2024-05-25 09:00:00,1010.00,67.0,65.2,93,1,315,,,,,,
2024-05-25 09:10:00,1010.20,67.0,65.2,93,2,0,,,,,,
2024-05-25 09:30:00,1010.60,66.0,64.2,93,2,338,,,,,,
2024-05-25 09:40:00,1010.70,66.0,64.2,93,1,315,1010.35,66.8,64.3,91,,49
2024-05-25 09:50:00,1010.70,66.0,63.9,92,1,338,1010.30,66.8,64.3,91,,238
2024-05-25 10:00:00,1010.70,65.0,62.9,92,1,0,,,,,,
2024-05-25 10:10:00,1010.70,65.0,62.9,92,1,293,,,,,,
2024-05-25 10:30:00,1010.90,64.0,61.6,91,0,315,,,,,,
2024-05-25 10:40:00,1011.10,63.0,60.3,90,1,338,1010.85,64.2,60.2,86,,53
2024-05-25 10:50:00,1011.20,63.0,59.7,88,1,360,1010.71,64.2,60.2,86,,238
2024-05-25 11:00:00,1011.50,62.0,58.4,87,1,0,,,,,,
2024-05-25 11:10:00,1011.80,62.0,58.1,86,1,293,,,,,,
2024-05-25 11:30:00,1012.10,61.0,56.8,86,1,0,,,,,,
2024-05-25 11:40:00,1012.10,61.0,56.8,86,1,360,1011.81,62.3,57.7,85,,53
2024-05-25 11:50:00,1012.10,61.0,56.8,86,1,315,1011.74,62.3,57.7,85,,238
2024-05-25 12:00:00,1012.20,61.0,56.5,84,2,0,,,,,,
2024-05-25 12:10:00,1012.40,62.0,57.1,84,1,338,,,,,,
2024-05-25 12:30:00,1012.70,63.0,56.7,80,2,338,,,,,,
2024-05-25 12:40:00,1012.80,64.0,57.1,78,1,360,1012.95,64.2,57.1,77,,53
2024-05-25 12:50:00,1012.80,64.0,56.4,76,2,360,1012.66,64.2,57.1,77,,238
2024-05-25 13:00:00,1012.90,65.0,56.5,73,1,315,,,,,,
2024-05-25 13:10:00,1012.90,65.0,56.1,73,1,338,,,,,,
2024-05-25 13:30:00,1013.10,66.0,56.3,71,2,0,,,,,,
2024-05-25 13:40:00,1013.30,67.0,57.3,71,1,315,,,,,,
2024-05-25 14:00:00,1013.30,68.0,57.8,69,1,0,,,,,,
2024-05-25 14:10:00,1013.40,68.0,57.4,68,1,0,,,,,,
2024-05-25 14:30:00,1013.40,69.0,58.0,68,1,338,,,,,,
2024-05-25 14:40:00,1013.50,69.0,57.2,66,1,315,,,,,,
2024-05-25 15:00:00,1013.20,70.0,57.7,64,1,90,,,,,,
2024-05-25 15:10:00,1013.20,71.0,58.6,65,0,338,,,,,,
2024-05-25 15:30:00,1013.30,72.0,58.2,61,0,23,,,,,,
2024-05-25 15:40:00,1013.20,72.0,56.9,58,1,315,,,,,,
2024-05-25 16:00:00,1013.40,73.0,58.3,60,1,315,,,,,,
2024-05-25 16:10:00,1013.50,74.0,58.3,58,2,0,,,,,,
2024-05-25 16:30:00,1013.40,74.0,57.8,56,1,90,,,,,,
2024-05-25 16:40:00,1013.40,73.0,57.8,58,1,270,,,,,,
2024-05-25 17:00:00,1013.30,75.0,57.7,55,1,23,,,,,,
2024-05-25 17:10:00,1013.20,76.0,58.1,53,1,338,,,,,,
2024-05-25 17:30:00,1013.00,77.0,55.8,47,2,293,,,,,,
2024-05-25 17:40:00,1013.00,77.0,58.0,52,1,90,,,,,,
2024-05-25 18:00:00,1012.90,75.0,58.2,55,1,90,,,,,,
2024-05-25 18:10:00,1012.70,74.0,58.3,58,1,248,,,,,,
2024-05-25 18:30:00,1012.60,75.0,57.2,54,1,180,,,,,,
2024-05-25 18:40:00,1012.50,75.0,54.5,49,2,135,,,,,,
2024-05-25 19:00:00,1012.40,76.0,51.2,41,1,113,,,,,,
2024-05-25 19:10:00,1012.30,76.0,51.2,41,0,158,,,,,,
2024-05-25 19:30:00,1012.10,77.0,52.1,42,2,90,,,,,,
2024-05-25 19:40:00,1011.90,77.0,55.8,47,2,203,,,,,,
2024-05-25 20:00:00,1011.90,79.0,53.9,41,1,158,,,,,,
2024-05-25 20:10:00,1011.90,79.0,53.9,41,1,225,,,,,,
2024-05-25 20:30:00,1011.60,79.0,55.2,43,2,90,,,,,,
2024-05-25 20:40:00,1011.50,79.0,54.6,43,2,248,,,,,,
2024-05-25 21:00:00,1011.20,79.0,57.0,46,1,338,,,,,,
2024-05-25 21:10:00,1011.20,80.0,56.7,44,0,68,,,,,,
2024-05-25 21:30:00,1011.10,80.0,57.3,45,2,158,,,,,,
2024-05-25 21:40:00,1011.10,80.0,57.9,46,3,135,,,,,,
2024-05-25 22:00:00,1010.90,79.0,57.0,46,2,180,,,,,,
2024-05-25 22:10:00,1010.80,80.0,56.7,44,1,135,,,,,,
2024-05-25 22:30:00,1010.70,80.0,56.1,43,3,135,,,,,,
2024-05-25 22:40:00,1010.60,80.0,56.1,43,3,135,,,,,,
2024-05-25 23:00:00,1010.30,80.0,59.1,49,3,113,,,,,,
2024-05-25 23:10:00,1010.30,79.0,58.2,48,4,113,,,,,,
2024-05-25 23:30:00,1010.20,79.0,58.2,48,2,113,,,,,,
2024-05-25 23:40:00,1010.10,78.0,57.3,48,2,135,,,,,,
2024-05-26 00:10:00,1010.00,78.0,57.8,49,2,135,,,,,,
2024-05-26 00:30:00,1009.90,77.0,58.5,53,2,113,,,,,,
2024-05-26 00:40:00,1010.00,77.0,59.2,54,1,113,1010.17,76.8,60.4,57,,236
2024-05-26 00:50:00,1010.10,76.0,59.4,56,1,135,1009.88,76.8,60.4,57,,237
2024-05-26 01:00:00,1010.10,75.0,59.2,57,0,135,,,,,,
2024-05-26 01:10:00,1010.00,75.0,60.1,59,1,135,,,,,,
2024-05-26 01:30:00,1010.10,74.0,60.6,63,1,135,,,,,,
2024-05-26 01:40:00,1010.10,73.0,60.8,65,2,135,1010.07,72.8,60.9,66,,236
2024-05-26 01:50:00,1010.50,73.0,61.2,66,1,135,1009.72,72.8,60.9,66,,237
2024-05-26 02:00:00,1010.70,73.0,61.4,66,0,135,,,,,,
2024-05-26 02:10:00,1010.30,72.0,61.3,69,1,113,,,,,,
2024-05-26 02:30:00,1010.90,72.0,62.1,71,0,158,,,,,,
2024-05-26 02:40:00,1010.90,71.0,61.3,71,1,113,1010.64,70.7,61.4,72,,54
2024-05-26 02:50:00,1011.20,71.0,61.7,72,0,135,1010.65,70.7,61.4,72,,237
2024-05-26 03:00:00,1010.80,71.0,61.9,73,1,135,,,,,,
2024-05-26 03:10:00,1010.60,71.0,61.9,73,1,90,,,,,,
2024-05-26 03:30:00,1010.10,70.0,61.3,73,1,113,,,,,,
2024-05-26 03:40:00,1009.60,70.0,61.5,74,1,113,1009.34,70.0,61.7,74,,234
2024-05-26 03:50:00,1009.40,70.0,61.9,75,1,135,1009.14,70.0,61.7,74,,237
2024-05-26 04:00:00,1009.50,70.0,62.1,76,1,113,,,,,,
2024-05-26 04:10:00,1010.10,70.0,62.1,76,0,113,,,,,,
2024-05-26 04:30:00,1009.50,70.0,62.5,77,1,135,,,,,,
2024-05-26 04:40:00,1009.40,70.0,62.6,77,0,135,1009.16,69.9,62.2,76,,236
2024-05-26 04:50:00,1009.40,70.0,62.6,77,0,135,1008.70,69.9,62.2,76,,237
2024-05-26 05:00:00,1009.10,70.0,62.5,77,0,158,,,,,,
2024-05-26 05:10:00,1008.80,69.0,61.5,77,0,135,,,,,,
2024-05-26 05:30:00,1008.30,69.0,62.2,79,0,135,,,,,,
2024-05-26 05:40:00,1008.10,69.0,62.3,79,1,135,1007.64,70.4,63.0,77,,60
2024-05-26 05:50:00,1007.90,69.0,62.3,79,2,135,1007.82,70.4,63.0,77,,237
2024-05-26 06:00:00,1007.70,70.0,63.2,79,1,135,,,,,,
2024-05-26 06:10:00,1007.40,70.0,63.2,79,1,135,,,,,,
2024-05-26 06:30:00,1007.00,70.0,63.5,80,1,135,,,,,,
2024-05-26 06:40:00,1007.20,70.0,63.6,80,1,135,1007.59,70.2,63.5,79,,54
2024-05-26 06:50:00,1007.60,70.0,63.6,80,2,135,1007.21,70.2,63.5,79,,237
2024-05-26 07:00:00,1007.90,70.0,63.5,80,2,135,,,,,,
2024-05-26 07:10:00,1007.50,70.0,63.9,80,1,135,,,,,,
2024-05-26 07:30:00,1007.30,70.0,63.5,80,2,113,,,,,,
2024-05-26 07:40:00,1007.40,70.0,63.6,80,2,135,1007.45,70.7,64.1,79,,235
2024-05-26 07:50:00,1007.20,71.0,64.6,80,4,113,1006.98,70.7,64.1,79,,237
2024-05-26 08:00:00,1007.40,71.0,64.5,80,2,135,,,,,,
2024-05-26 08:10:00,1007.10,71.0,64.5,80,0,135,,,,,,
2024-05-26 08:30:00,1006.50,70.0,63.9,80,1,180,,,,,,
2024-05-26 08:40:00,1006.40,70.0,64.3,82,1,135,1005.73,71.0,64.8,80,,50
2024-05-26 08:50:00,1005.80,70.0,64.7,83,2,158,1005.57,71.0,64.8,80,,237
2024-05-26 09:00:00,1005.50,70.0,64.6,82,1,135,,,,,,
2024-05-26 09:10:00,1004.60,70.0,64.6,82,1,113,,,,,,
2024-05-26 09:30:00,1004.30,69.0,64.3,84,1,135,,,,,,
2024-05-26 09:40:00,1004.50,69.0,64.3,85,1,113,1004.34,70.5,65.0,82,,56
2024-05-26 09:50:00,1004.60,69.0,64.7,86,1,113,1004.07,70.5,65.0,82,,237
2024-05-26 10:00:00,1004.90,69.0,65.0,86,2,135,,,,,,
2024-05-26 10:10:00,1005.20,70.0,65.9,86,2,135,,,,,,
2024-05-26 10:30:00,1005.60,69.0,65.6,89,1,158,,,,,,
2024-05-26 10:40:00,1005.40,69.0,65.9,90,1,270,1005.30,69.6,66.4,89,,235
2024-05-26 10:50:00,1005.70,69.0,66.2,90,1,225,1005.33,69.6,66.3,89,,237
2024-05-26 11:00:00,1005.50,68.0,65.6,91,0,180,,,,,,
2024-05-26 11:10:00,1005.50,68.0,65.9,92,0,203,,,,,,
2024-05-26 11:30:00,1006.30,68.0,65.9,92,0,225,,,,,,
2024-05-26 11:40:00,1006.40,68.0,66.2,93,0,225,1006.60,68.9,66.5,92,,235
2024-05-26 11:50:00,1006.70,68.0,66.2,93,0,180,1006.27,68.9,66.5,92,,237
2024-05-26 12:00:00,1006.70,68.0,66.2,93,0,180,,,,,,
2024-05-26 12:10:00,1006.00,69.0,67.2,94,0,203,,,,,,
2024-05-26 12:30:00,1006.10,68.0,66.2,93,0,203,,,,,,
2024-05-26 12:40:00,1006.10,68.0,66.2,93,0,203,1005.93,68.6,66.5,92,,54
2024-05-26 12:50:00,1005.90,68.0,66.2,93,0,270,1005.92,68.6,66.5,92,,237
2024-05-26 13:00:00,1005.70,67.0,65.2,93,0,,,,,,,
2024-05-26 13:10:00,1005.80,67.0,65.2,93,0,0,,,,,,
2024-05-26 13:30:00,1007.20,67.0,65.2,93,0,293,,,,,,
2024-05-26 13:40:00,1007.90,67.0,65.2,93,0,0,,,,,,
2024-05-26 14:00:00,1006.80,67.0,65.2,93,0,158,,,,,,
2024-05-26 14:10:00,1005.80,66.0,64.2,93,2,135,,,,,,
2024-05-26 14:30:00,1005.30,66.0,64.2,93,3,180,,,,,,
2024-05-26 14:40:00,1003.50,66.0,64.2,93,6,135,,,,,,
2024-05-26 15:00:00,1001.10,65.0,63.2,94,5,135,,,,,,
2024-05-26 15:10:00,1000.80,65.0,63.2,94,3,180,,,,,,
2024-05-26 15:30:00,1000.80,66.0,63.9,92,1,135,,,,,,
2024-05-26 15:40:00,1000.90,67.0,64.6,91,1,135,,,,,,
2024-05-26 16:00:00,1000.90,68.0,64.3,88,4,135,,,,,,
2024-05-26 16:10:00,1001.10,70.0,65.6,85,3,158,,,,,,
2024-05-26 16:30:00,1001.40,72.0,66.2,81,3,158,,,,,,
2024-05-26 16:40:00,1001.60,72.0,64.8,77,5,180,,,,,,
2024-05-26 17:00:00,1001.90,74.0,66.7,77,3,135,,,,,,
2024-05-26 17:10:00,1002.10,75.0,67.7,77,3,135,,,,,,
2024-05-26 17:30:00,1001.90,76.0,68.6,78,4,135,,,,,,
2024-05-26 17:40:00,1001.90,77.0,68.5,74,3,248,,,,,,
2024-05-26 18:00:00,1001.80,80.0,68.5,68,4,180,,,,,,
2024-05-26 18:10:00,1001.80,80.0,68.5,68,4,158,,,,,,
2024-05-26 18:30:00,1002.00,80.0,67.2,64,5,158,,,,,,
2024-05-26 18:40:00,1002.00,80.0,67.2,64,5,158,,,,,,
2024-05-26 19:00:00,1002.00,80.0,68.0,66,5,203,,,,,,
2024-05-26 19:10:00,1002.00,80.0,67.2,64,5,180,,,,,,
2024-05-26 19:30:00,1002.00,81.0,67.7,64,5,158,,,,,,
2024-05-26 19:40:00,1001.90,80.0,67.6,66,4,135,,,,,,
2024-05-26 20:00:00,1001.90,79.0,67.9,69,3,135,,,,,,
2024-05-26 20:10:00,1001.90,79.0,68.4,70,3,180,,,,,,
2024-05-26 20:30:00,1001.80,80.0,68.9,68,2,158,,,,,,
2024-05-26 20:40:00,1001.80,80.0,68.5,68,3,158,,,,,,
2024-05-26 21:00:00,1001.30,81.0,69.0,66,4,135,,,,,,
2024-05-26 21:10:00,1001.20,80.0,68.5,68,3,180,,,,,,
2024-05-26 21:30:00,1001.30,79.0,68.8,70,1,135,,,,,,
2024-05-26 21:40:00,1000.70,79.0,69.2,71,2,135,,,,,,
2024-05-26 22:00:00,1000.50,78.0,69.0,73,1,158,,,,,,
2024-05-26 22:10:00,1000.20,78.0,69.4,74,3,135,,,,,,
2024-05-26 22:30:00,1000.50,78.0,69.8,75,2,158,,,,,,
2024-05-26 22:40:00,1000.60,78.0,69.8,75,3,135,,,,,,
2024-05-26 22:50:00,1000.60,77.0,68.8,76,5,158,,,,,,
2024-05-27 10:45:00,1007.20,61.0,58.9,92,0,293,1006.70,62.0,60.5,94,,236
2024-05-27 10:47:00,1007.20,61.0,59.0,93,0,293,,,,,,
2024-05-27 11:10:00,1007.50,61.0,59.0,93,0,,,,,,,
2024-05-27 11:30:00,1008.00,60.0,58.0,93,0,0,,,,,,
2024-05-27 11:40:00,1008.20,60.0,58.0,93,0,315,,,,,,
2024-05-27 11:45:00,1008.40,60.0,57.9,92,,,1007.92,61.9,59.5,91,,
2024-05-27 11:55:00,1008.40,61.0,58.6,91,0,315,1007.90,61.9,59.5,91,,237
2024-05-27 12:00:00,1008.40,61.0,58.7,92,0,315,,,,,,
2024-05-27 12:10:00,1008.70,61.0,58.7,92,0,293,,,,,,
2024-05-27 12:55:00,1009.40,62.0,60.2,93,1,225,1009.14,63.0,60.4,91,,238
2024-05-27 13:00:00,1009.40,62.0,60.2,93,1,225,,,,,,
2024-05-27 13:10:00,1009.40,63.0,61.2,93,1,293,,,,,,
2024-05-27 13:30:00,1009.50,64.0,61.3,91,1,293,,,,,,
2024-05-27 13:40:00,1009.70,65.0,61.4,87,1,315,,,,,,
2024-05-27 14:00:00,1009.90,66.0,60.7,82,2,315,,,,,,
2024-05-27 14:10:00,1010.00,66.0,60.7,82,2,293,,,,,,
2024-05-27 14:30:00,1010.00,67.0,59.9,78,3,315,,,,,,
2024-05-27 14:40:00,1010.00,67.0,59.9,78,3,315,,,,,,
2024-05-27 15:00:00,1010.60,69.0,60.4,74,2,338,,,,,,
2024-05-27 15:10:00,1010.70,70.0,60.5,72,2,315,,,,,,
2024-05-27 15:30:00,1011.10,70.0,60.1,70,2,0,,,,,,
2024-05-27 15:40:00,1011.20,71.0,60.7,69,2,315,,,,,,
2024-05-27 16:00:00,1011.40,73.0,60.5,64,3,0,,,,,,
2024-05-27 16:10:00,1011.40,73.0,60.5,64,2,68,,,,,,
2024-05-27 16:30:00,1011.80,74.0,61.0,63,2,293,,,,,,
2024-05-27 16:40:00,1011.90,74.0,60.6,63,2,23,,,,,,
2024-05-27 17:00:00,1012.00,75.0,59.7,58,3,293,,,,,,
2024-05-27 17:10:00,1012.10,76.0,60.6,59,2,315,,,,,,
2024-05-27 17:30:00,1012.40,77.0,60.6,56,2,0,,,,,,
2024-05-27 17:40:00,1012.30,77.0,60.1,55,2,315,,,,,,
2024-05-27 18:00:00,1012.60,78.0,60.5,54,2,293,,,,,,
2024-05-27 18:10:00,1012.60,78.0,61.0,55,2,315,,,,,,
2024-05-27 18:30:00,1012.60,78.0,60.0,54,4,293,,,,,,
2024-05-27 18:40:00,1012.70,78.0,60.5,54,2,293,,,,,,
2024-05-27 19:00:00,1012.80,78.0,59.5,52,2,270,,,,,,
2024-05-27 19:10:00,1012.70,79.0,58.8,50,2,315,,,,,,
2024-05-27 19:30:00,1012.80,79.0,55.8,44,3,315,,,,,,
2024-05-27 19:40:00,1012.90,80.0,57.9,46,2,293,,,,,,
2024-05-27 20:00:00,1012.90,82.0,58.5,44,1,315,,,,,,
2024-05-27 20:10:00,1013.00,82.0,58.5,44,1,338,,,,,,
2024-05-27 20:30:00,1012.90,81.0,58.2,45,1,293,,,,,,
2024-05-27 20:40:00,1013.00,81.0,57.0,43,2,338,,,,,,
2024-05-27 21:00:00,1012.90,81.0,58.8,46,2,203,,,,,,
2024-05-27 21:10:00,1012.90,80.0,56.1,43,2,158,,,,,,
2024-05-27 21:30:00,1012.80,81.0,57.6,45,2,338,,,,,,
2024-05-27 21:40:00,1012.80,81.0,57.6,45,2,293,,,,,,
2024-05-27 22:00:00,1012.70,81.0,58.2,45,1,293,,,,,,
2024-05-27 22:10:00,1012.80,80.0,58.5,47,2,113,,,,,,
2024-05-27 22:30:00,1012.70,78.0,57.8,49,0,270,,,,,,
2024-05-27 22:40:00,1012.70,78.0,58.4,50,1,293,,,,,,
2024-05-27 23:00:00,1013.10,77.0,58.5,53,2,270,,,,,,
2024-05-27 23:10:00,1013.20,76.0,58.6,55,2,315,,,,,,
2024-05-27 23:30:00,1013.30,76.0,58.6,55,2,23,,,,,,
2024-05-27 23:40:00,1013.40,76.0,59.1,55,2,293,,,,,,
2024-05-28 00:10:00,1013.40,75.0,60.6,60,1,338,,,,,,
2024-05-28 00:30:00,1013.50,73.0,60.1,64,1,0,,,,,,
2024-05-28 00:40:00,1013.70,73.0,60.8,65,1,293,1013.48,72.1,61.5,69,,56
2024-05-28 00:50:00,1013.70,72.0,60.6,67,0,315,1013.54,72.1,61.5,69,,237
2024-05-28 01:00:00,1013.70,72.0,61.3,69,0,338,,,,,,
2024-05-28 01:10:00,1013.80,71.0,61.1,70,1,270,,,,,,
2024-05-28 01:30:00,1013.80,70.0,61.7,74,0,,,,,,,
2024-05-28 01:40:00,1013.90,69.0,61.2,76,,,1013.92,69.0,61.1,75,,
2024-05-28 01:50:00,1014.00,69.0,62.0,78,,,1013.59,69.0,61.1,75,,
2024-05-28 02:00:00,1014.10,68.0,61.2,78,0,,,,,,,
2024-05-28 02:10:00,1014.20,68.0,61.9,80,0,,,,,,,
2024-05-28 02:30:00,1014.70,67.0,62.0,84,0,,,,,,,
2024-05-28 02:40:00,1014.90,66.0,61.7,86,,,1014.54,66.8,61.0,81,,
2024-05-28 02:50:00,1015.00,66.0,61.7,86,,,1014.51,66.8,61.0,81,,
2024-05-28 03:00:00,1015.10,66.0,62.0,86,0,,,,,,,
2024-05-28 03:10:00,1015.30,65.0,61.4,87,0,,,,,,,
2024-05-28 03:30:00,1015.40,65.0,61.7,88,0,,,,,,,
2024-05-28 03:40:00,1015.40,65.0,62.0,89,,,1015.21,65.5,61.5,87,,
2024-05-28 03:50:00,1015.40,64.0,61.0,89,,,1015.21,65.5,61.5,87,,
2024-05-28 04:00:00,1015.30,64.0,61.0,89,0,,,,,,,
2024-05-28 04:10:00,1015.40,64.0,61.3,91,0,,,,,,,
2024-05-28 04:30:00,1015.40,63.0,60.6,91,0,,,,,,,
2024-05-28 04:40:00,1015.50,62.0,59.6,91,,,1015.66,64.5,61.1,88,,
2024-05-28 04:50:00,1015.40,62.0,59.9,92,,,1015.33,64.5,61.1,88,,
2024-05-28 05:00:00,1015.40,62.0,60.0,92,0,,,,,,,
2024-05-28 05:10:00,1015.40,62.0,60.0,92,0,,,,,,,
2024-05-28 05:30:00,1015.30,61.0,59.0,93,0,,,,,,,
2024-05-28 05:40:00,1015.30,61.0,58.9,92,,,1014.72,63.4,60.0,88,,
2024-05-28 05:50:00,1015.30,61.0,58.9,92,,,1014.64,63.4,60.0,88,,
2024-05-28 06:00:00,1015.20,60.0,58.0,93,0,,,,,,,
2024-05-28 06:10:00,1015.20,60.0,58.3,94,0,,,,,,,
2024-05-28 06:30:00,1015.20,60.0,58.3,94,0,,,,,,,
2024-05-28 06:40:00,1015.30,60.0,58.2,93,,,1015.07,63.3,59.7,88,,
2024-05-28 06:50:00,1015.30,60.0,58.2,93,,,1014.83,63.3,59.7,88,,
2024-05-28 07:00:00,1015.30,60.0,58.3,94,0,,,,,,,
2024-05-28 07:10:00,1015.50,60.0,58.3,94,0,,,,,,,
2024-05-28 07:30:00,1015.80,62.0,59.6,92,0,315,,,,,,
2024-05-28 07:40:00,1015.90,63.0,60.0,89,0,338,1015.25,62.9,59.0,87,,53
2024-05-28 07:50:00,1016.00,63.0,59.7,88,,,1015.28,62.9,59.0,87,,
2024-05-28 08:00:00,1015.90,63.0,59.7,88,0,0,,,,,,
2024-05-28 08:10:00,1016.00,63.0,59.7,88,0,0,,,,,,
2024-05-28 08:30:00,1016.10,62.0,59.0,89,0,,,,,,,
2024-05-28 08:40:00,1016.20,62.0,59.3,90,,,1016.05,62.4,59.0,88,,
2024-05-28 08:50:00,1016.20,61.0,58.3,90,,,1015.98,62.4,59.0,88,,
2024-05-28 09:00:00,1016.40,61.0,58.4,90,0,,,,,,,
2024-05-28 09:10:00,1016.40,61.0,58.7,92,0,,,,,,,
2024-05-28 09:30:00,1016.60,60.0,57.7,92,0,,,,,,,
2024-05-28 09:40:00,1016.70,59.0,56.9,92,,,1016.50,60.7,58.0,90,,
2024-05-28 09:50:00,1016.90,59.0,56.9,92,,,1016.24,60.7,58.0,90,,
2024-05-28 10:00:00,1016.90,59.0,57.0,93,0,,,,,,,
2024-05-28 10:10:00,1017.10,59.0,57.0,93,0,,,,,,,
2024-05-28 10:30:00,1017.20,59.0,57.0,93,0,,,,,,,
2024-05-28 10:40:00,1017.20,59.0,56.9,92,,,1017.06,59.9,57.2,90,,
2024-05-28 10:50:00,1017.40,58.0,56.0,92,,,1016.80,59.9,57.2,90,,
2024-05-28 11:00:00,1017.60,58.0,56.3,93,0,,,,,,,
2024-05-28 11:10:00,1017.60,58.0,56.3,93,0,,,,,,,
2024-05-28 11:30:00,1017.80,58.0,56.3,93,0,,,,,,,
2024-05-28 11:40:00,1017.80,58.0,56.2,93,,,1017.62,61.1,58.0,89,,
2024-05-28 11:50:00,1017.90,58.0,56.2,93,,,1017.16,61.1,58.0,89,,
2024-05-28 12:00:00,1017.80,59.0,57.3,93,0,,,,,,,
2024-05-28 12:10:00,1017.70,60.0,58.3,94,0,293,,,,,,
2024-05-28 12:30:00,1017.50,62.0,59.0,89,0,315,,,,,,
2024-05-28 12:40:00,1017.50,64.0,60.0,87,0,158,1017.75,65.2,58.6,79,,53
2024-05-28 12:50:00,1017.70,65.0,59.8,83,0,315,1017.45,65.2,58.6,79,,237
2024-05-28 13:00:00,1017.60,66.0,60.0,80,1,113,,,,,,
2024-05-28 13:10:00,1017.70,66.0,58.9,78,1,338,,,,,,
2024-05-28 13:30:00,1017.50,68.0,59.4,73,0,338,,,,,,
2024-05-28 13:40:00,1017.60,68.0,59.0,72,1,315,,,,,,
2024-05-28 14:00:00,1017.50,69.0,56.7,64,2,315,,,,,,
2024-05-28 14:10:00,1017.60,70.0,58.5,67,2,338,,,,,,
2024-05-28 14:30:00,1018.20,71.0,58.2,64,1,338,,,,,,
2024-05-28 14:40:00,1018.60,72.0,58.2,61,1,293,,,,,,
2024-05-28 15:00:00,1019.00,73.0,57.8,58,2,180,,,,,,
2024-05-28 15:10:00,1018.90,73.0,57.3,57,2,315,,,,,,
2024-05-28 15:30:00,1018.90,74.0,57.8,56,2,315,,,,,,
2024-05-28 15:40:00,1018.90,75.0,59.2,57,1,315,,,,,,
2024-05-28 16:00:00,1019.20,76.0,58.1,53,0,135,,,,,,
2024-05-28 16:10:00,1019.30,77.0,56.9,49,2,315,,,,,,
2024-05-28 16:30:00,1019.30,77.0,55.2,46,3,293,,,,,,
2024-05-28 16:40:00,1019.20,76.0,54.3,46,3,68,,,,,,
2024-05-28 17:00:00,1019.30,78.0,54.3,44,2,293,,,,,,
2024-05-28 17:10:00,1019.20,78.0,54.9,44,4,293,,,,,,
2024-05-28 17:30:00,1019.10,78.0,54.9,44,3,315,,,,,,
2024-05-28 17:40:00,1019.10,79.0,55.8,44,3,270,,,,,,
2024-05-28 18:00:00,1019.10,79.0,56.4,46,2,293,,,,,,
2024-05-28 18:10:00,1019.00,79.0,55.8,44,3,0,,,,,,
2024-05-28 18:30:00,1019.00,79.0,53.9,41,4,315,,,,,,
2024-05-28 18:40:00,1019.00,80.0,52.1,38,5,315,,,,,,
2024-05-28 19:00:00,1018.90,81.0,53.7,38,3,315,,,,,,
2024-05-28 19:10:00,1018.90,81.0,54.4,39,4,0,,,,,,
2024-05-28 19:30:00,1018.80,80.0,53.5,39,3,338,,,,,,
2024-05-28 19:40:00,1018.90,80.0,51.4,36,4,315,,,,,,
2024-05-28 20:00:00,1018.80,81.0,52.2,37,3,338,,,,,,
2024-05-28 20:10:00,1018.70,81.0,50.7,34,3,315,,,,,,
2024-05-28 20:30:00,1018.60,81.0,53.0,37,2,315,,,,,,
2024-05-28 20:40:00,1018.60,81.0,50.0,33,4,338,,,,,,
2024-05-28 21:00:00,1018.30,81.0,50.0,33,3,315,,,,,,
2024-05-28 21:10:00,1018.20,81.0,49.2,33,4,338,,,,,,
2024-05-28 21:30:00,1018.10,82.0,50.0,33,2,293,,,,,,
2024-05-28 21:40:00,1018.10,81.0,48.3,31,3,0,,,,,,
2024-05-28 22:00:00,1017.90,81.0,50.0,33,3,23,,,,,,
2024-05-28 22:10:00,1017.90,81.0,51.5,35,2,315,,,,,,
2024-05-28 22:30:00,1017.90,81.0,53.0,37,2,338,,,,,,
2024-05-28 22:42:00,1018.00,81.0,53.0,37,2,315,,,,,,
2024-05-28 23:23:00,1017.80,80.0,51.4,36,2,293,,,,,,
2024-05-28 23:59:00,1017.90,79.0,51.9,38,3,0,,,,,,
2024-05-29 00:12:00,1017.90,79.0,51.9,38,1,338,,,,,,
2024-05-29 00:40:00,1018.00,76.0,51.2,41,0,315,1018.24,74.4,56.9,54,,60
2024-05-29 00:50:00,1018.10,76.0,52.5,44,0,315,1017.86,74.4,56.9,54,,237
2024-05-29 00:54:00,1018.00,76.0,51.2,41,0,315,,,,,,
2024-05-29 01:11:00,1018.20,75.0,55.6,51,0,270,,,,,,
2024-05-29 01:26:00,1018.20,72.0,55.9,57,0,,,,,,,
2024-05-29 01:50:00,1018.10,70.0,57.5,64,,,1017.77,69.6,57.3,65,,
2024-05-29 02:14:00,1018.10,68.0,57.4,68,0,,,,,,,
2024-05-29 02:40:00,1018.50,67.0,58.2,73,,,1018.75,66.6,56.6,70,,
2024-05-29 02:50:00,1018.70,66.0,57.6,74,,,1018.41,66.6,56.6,70,,
2024-05-29 02:54:00,1018.50,67.0,58.0,72,0,,,,,,,
2024-05-29 03:07:00,1018.70,66.0,57.8,74,0,,,,,,,
2024-05-29 03:25:00,1019.00,65.0,55.8,72,0,0,,,,,,
2024-05-29 03:40:00,1019.20,66.0,56.5,71,0,360,1019.35,65.7,56.9,73,,235
2024-05-29 03:50:00,1019.30,66.0,56.1,70,,,1019.33,65.7,56.9,73,,
2024-05-29 04:00:00,1019.30,66.0,56.7,72,0,,,,,,,
2024-05-29 04:10:00,1019.40,65.0,56.1,73,0,,,,,,,
2024-05-29 04:30:00,1019.80,65.0,56.5,73,0,,,,,,,
2024-05-29 04:40:00,1019.90,65.0,56.6,74,,,1019.70,65.0,56.5,73,,
2024-05-29 04:50:00,1020.10,65.0,56.6,74,,,1019.43,64.7,56.5,74,,
2024-05-29 05:00:00,1020.10,65.0,56.9,75,0,,,,,,,
2024-05-29 05:10:00,1020.20,64.0,56.3,76,0,,,,,,,
2024-05-29 05:30:00,1020.10,64.0,57.4,78,0,,,,,,,
2024-05-29 05:40:00,1020.00,64.0,57.4,79,,,1019.17,63.7,56.8,78,,
2024-05-29 05:50:00,1020.20,64.0,57.8,80,,,1019.52,63.9,56.8,77,,
2024-05-29 06:00:00,1020.10,63.0,56.7,80,0,,,,,,,
2024-05-29 06:10:00,1020.10,63.0,57.1,80,0,,,,,,,
2024-05-29 06:30:00,1019.80,64.0,57.0,78,0,,,,,,,
2024-05-29 06:40:00,1020.10,64.0,56.7,77,0,338,1019.74,63.5,56.2,77,,53
2024-05-29 06:50:00,1019.90,64.0,56.7,77,0,338,1019.75,63.5,56.2,77,,237
2024-05-29 07:00:00,1019.90,64.0,56.3,76,0,338,,,,,,
2024-05-29 07:10:00,1020.00,64.0,55.5,73,1,0,,,,,,
2024-05-29 07:30:00,1019.80,64.0,55.2,72,0,315,,,,,,
2024-05-29 07:40:00,1019.70,64.0,55.3,73,0,338,1019.72,63.1,55.0,74,,51
2024-05-29 07:50:00,1019.80,63.0,54.3,73,0,338,1019.52,62.8,55.0,75,,237
2024-05-29 08:00:00,1019.90,63.0,53.4,70,0,0,,,,,,
2024-05-29 08:10:00,1020.20,62.0,52.5,70,0,,,,,,,
2024-05-29 08:30:00,1020.80,62.0,53.6,73,0,,,,,,,
2024-05-29 08:40:00,1021.10,61.0,53.5,76,,,1020.43,60.8,53.8,77,,
2024-05-29 08:50:00,1021.10,60.0,52.9,77,,,1020.41,60.8,53.8,77,,
2024-05-29 09:00:00,1021.10,60.0,53.5,78,0,,,,,,,
2024-05-29 09:10:00,1021.20,60.0,53.8,80,0,,,,,,,
2024-05-29 09:30:00,1021.40,59.0,53.2,80,0,,,,,,,
2024-05-29 09:40:00,1021.50,59.0,53.5,82,,,1021.23,59.6,53.5,80,,
2024-05-29 09:50:00,1021.60,58.0,52.9,83,,,1020.92,59.6,53.5,80,,
2024-05-29 10:00:00,1021.50,58.0,53.2,83,0,,,,,,,
2024-05-29 10:10:00,1021.60,58.0,53.5,84,0,,,,,,,
2024-05-29 10:30:00,1021.70,58.0,53.2,83,0,,,,,,,
2024-05-29 10:40:00,1021.70,58.0,53.5,85,,,1021.64,58.6,53.1,81,,
2024-05-29 10:50:00,1022.10,57.0,52.9,85,,,1021.39,58.6,53.1,81,,
2024-05-29 11:00:00,1022.30,57.0,53.2,87,0,,,,,,,
2024-05-29 11:10:00,1022.20,57.0,53.5,88,0,,,,,,,
2024-05-29 11:30:00,1022.20,57.0,52.9,85,0,23,,,,,,
2024-05-29 11:40:00,1022.30,58.0,52.9,83,0,338,1022.53,59.7,53.4,79,,53
2024-05-29 11:50:00,1022.40,59.0,52.9,80,0,338,1022.26,59.7,53.4,79,,237
2024-05-29 12:00:00,1022.50,60.0,52.8,76,1,338,,,,,,
2024-05-29 12:10:00,1022.60,60.0,52.4,75,0,315,,,,,,
2024-05-29 12:30:00,1022.80,62.0,53.2,72,1,0,,,,,,
2024-05-29 12:40:00,1022.80,62.0,52.6,71,0,338,1022.67,62.3,53.6,73,,211
2024-05-29 12:50:00,1022.80,63.0,53.2,70,1,338,1022.62,62.3,53.6,73,,237
2024-05-29 13:00:00,1022.80,63.0,52.3,68,1,0,,,,,,
2024-05-29 13:10:00,1023.00,64.0,52.0,64,1,293,,,,,,
2024-05-29 13:30:00,1023.40,65.0,51.7,62,2,0,,,,,,
2024-05-29 13:40:00,1023.30,66.0,52.2,61,1,338,,,,,,
2024-05-29 14:00:00,1023.60,66.0,51.7,60,1,338,,,,,,
2024-05-29 14:10:00,1023.50,67.0,51.7,58,1,293,,,,,,
2024-05-29 14:30:00,1023.60,68.0,51.7,56,2,338,,,,,,
2024-05-29 14:40:00,1023.50,68.0,51.2,54,2,0,,,,,,
2024-05-29 15:00:00,1023.80,70.0,52.1,52,1,270,,,,,,
2024-05-29 15:10:00,1023.80,70.0,51.5,51,1,338,,,,,,
2024-05-29 15:30:00,1024.00,71.0,52.5,51,1,315,,,,,,
2024-05-29 15:40:00,1024.10,72.0,52.9,51,1,90,,,,,,
2024-05-29 16:00:00,1023.90,71.0,52.0,51,1,248,,,,,,
2024-05-29 16:10:00,1023.80,72.0,52.3,50,0,68,,,,,,
2024-05-29 16:30:00,1023.70,74.0,52.5,46,1,338,,,,,,
2024-05-29 16:40:00,1023.70,73.0,52.1,47,1,113,,,,,,
2024-05-29 17:00:00,1023.40,71.0,49.7,46,3,225,,,,,,
2024-05-29 17:10:00,1023.50,73.0,51.0,45,2,315,,,,,,
2024-05-29 17:30:00,1023.40,74.0,50.1,43,1,315,,,,,,
2024-05-29 17:40:00,1023.30,75.0,49.0,39,2,23,,,,,,
2024-05-29 18:00:00,1023.20,74.0,48.1,39,1,113,,,,,,
2024-05-29 18:10:00,1023.00,75.0,49.7,40,2,0,,,,,,
2024-05-29 18:30:00,1022.90,75.0,48.3,38,1,315,,,,,,
2024-05-29 18:40:00,1022.90,76.0,47.8,37,2,338,,,,,,
2024-05-29 19:00:00,1022.60,76.0,50.6,40,2,0,,,,,,
2024-05-29 19:10:00,1022.50,76.0,49.2,38,2,338,,,,,,
2024-05-29 19:30:00,1022.30,78.0,49.6,37,1,293,,,,,,
2024-05-29 19:40:00,1022.20,78.0,51.0,38,2,270,,,,,,
2024-05-29 20:00:00,1022.00,78.0,49.6,37,1,158,,,,,,
2024-05-29 20:10:00,1021.90,78.0,47.3,34,2,68,,,,,,
2024-05-29 20:30:00,1021.80,79.0,49.0,35,1,315,,,,,,
2024-05-29 20:40:00,1021.80,78.0,48.9,35,1,338,,,,,,
2024-05-29 21:00:00,1021.50,78.0,48.1,35,2,315,,,,,,
2024-05-29 21:10:00,1021.60,79.0,48.2,33,1,315,,,,,,
2024-05-29 21:30:00,1021.50,79.0,49.0,35,0,315,,,,,,
2024-05-29 21:40:00,1021.50,79.0,48.2,33,2,293,,,,,,
2024-05-29 22:00:00,1021.40,78.0,49.6,37,0,113,,,,,,
2024-05-29 22:10:00,1021.50,79.0,49.0,35,1,0,,,,,,
2024-05-29 22:30:00,1021.30,76.0,49.9,39,1,113,,,,,,
2024-05-29 22:40:00,1021.40,76.0,49.9,39,1,45,,,,,,
2024-05-29 23:00:00,1021.30,74.0,49.4,41,1,90,,,,,,
2024-05-29 23:10:00,1021.20,74.0,49.4,41,1,113,,,,,,
2024-05-29 23:30:00,1021.20,75.0,50.3,41,1,113,,,,,,
2024-05-29 23:40:00,1021.20,75.0,49.0,39,0,113,,,,,,
2024-05-30 00:10:00,1021.00,73.0,49.8,43,0,113,,,,,,
2024-05-30 00:30:00,1021.10,72.0,49.5,44,1,135,,,,,,
2024-05-30 00:40:00,1021.10,72.0,50.7,47,1,135,1020.86,72.3,51.6,48,152.2,144
2024-05-30 00:50:00,1021.20,71.0,50.4,48,,,1020.61,72.3,51.6,48,,
2024-05-30 01:00:00,1021.30,71.0,52.0,51,0,,,,,,,
2024-05-30 01:10:00,1021.20,70.0,51.5,51,0,,,,,,,
2024-05-30 01:30:00,1021.30,69.0,52.1,55,0,,,,,,,
2024-05-30 01:40:00,1021.40,69.0,52.8,56,,,1020.72,67.9,52.1,57,,
2024-05-30 01:50:00,1021.40,68.0,52.8,58,,,1021.10,67.9,52.1,57,,
2024-05-30 02:00:00,1021.30,67.0,52.6,60,0,,,,,,,
2024-05-30 02:10:00,1021.40,66.0,52.2,61,0,,,,,,,
2024-05-30 02:30:00,1021.60,65.0,52.5,64,0,,,,,,,
2024-05-30 02:40:00,1021.60,65.0,52.7,64,,,1021.31,64.6,53.0,66,,
2024-05-30 02:50:00,1021.70,65.0,53.1,65,,,1021.40,64.9,53.0,65,,
2024-05-30 03:00:00,1021.70,64.0,52.8,67,0,,,,,,,
2024-05-30 03:10:00,1021.80,64.0,53.2,67,0,,,,,,,
2024-05-30 03:30:00,1021.90,63.0,53.1,70,0,,,,,,,
2024-05-30 03:40:00,1021.80,63.0,53.2,70,,,1021.67,62.9,52.7,69,,
2024-05-30 03:50:00,1021.80,62.0,52.6,71,,,1021.78,62.9,52.7,69,,
2024-05-30 04:00:00,1021.70,62.0,52.5,70,0,,,,,,,
2024-05-30 04:10:00,1021.70,62.0,52.5,70,0,,,,,,,
2024-05-30 04:30:00,1021.70,61.0,52.6,74,0,,,,,,,
2024-05-30 04:40:00,1021.80,60.0,52.2,75,,,1021.16,61.9,52.9,72,,
2024-05-30 04:50:00,1021.90,60.0,52.9,77,,,1021.50,61.9,53.1,72,,
2024-05-30 05:00:00,1021.80,59.0,52.1,78,0,,,,,,,
2024-05-30 05:10:00,1021.80,59.0,52.5,78,0,,,,,,,
2024-05-30 05:30:00,1021.80,58.0,52.5,81,0,,,,,,,
2024-05-30 05:40:00,1021.80,58.0,52.9,83,,,1021.46,59.3,52.8,78,,
2024-05-30 05:50:00,1021.80,57.0,52.2,84,,,1021.24,59.3,52.8,78,,
2024-05-30 06:00:00,1021.60,57.0,52.5,84,0,,,,,,,
2024-05-30 06:10:00,1021.70,57.0,52.9,85,0,,,,,,,
2024-05-30 06:30:00,1021.60,56.0,52.5,87,0,,,,,,,
2024-05-30 06:40:00,1021.70,56.0,52.5,87,,,1020.98,57.9,52.5,82,,
2024-05-30 06:50:00,1021.60,56.0,52.8,88,,,1021.04,57.9,52.5,82,,
2024-05-30 07:00:00,1021.60,56.0,52.8,88,0,,,,,,,
2024-05-30 07:10:00,1021.70,56.0,52.8,88,0,,,,,,,
2024-05-30 07:30:00,1021.80,55.0,52.1,90,0,,,,,,,
2024-05-30 07:40:00,1021.80,55.0,52.1,89,,,1020.85,56.8,52.4,85,,
2024-05-30 07:50:00,1021.80,55.0,52.1,89,,,1021.21,56.8,52.4,85,,
2024-05-30 08:00:00,1021.80,55.0,52.4,90,0,,,,,,,
2024-05-30 08:10:00,1021.80,55.0,52.4,90,0,,,,,,,
2024-05-30 08:30:00,1021.70,54.0,51.7,92,0,,,,,,,
2024-05-30 08:40:00,1021.70,54.0,51.7,91,,,1021.04,56.0,52.4,87,,
2024-05-30 08:50:00,1021.80,54.0,51.7,91,,,1020.91,56.0,52.4,87,,
2024-05-30 09:00:00,1021.90,54.0,51.7,92,0,,,,,,,
2024-05-30 09:10:00,1021.80,54.0,52.0,92,0,,,,,,,
2024-05-30 09:30:00,1021.80,53.0,51.0,93,0,,,,,,,
2024-05-30 09:40:00,1021.90,53.0,51.0,92,,,1021.82,54.7,51.9,90,,
2024-05-30 09:50:00,1021.90,53.0,51.0,92,,,1021.59,54.7,51.9,90,,
2024-05-30 10:00:00,1022.10,53.0,51.0,93,0,,,,,,,
2024-05-30 10:10:00,1022.20,53.0,51.0,93,0,,,,,,,
2024-05-30 10:30:00,1022.50,53.0,51.3,94,0,,,,,,,
2024-05-30 10:40:00,1022.50,53.0,51.3,93,,,1022.12,53.9,51.6,91,,
2024-05-30 10:50:00,1022.30,52.0,50.3,93,,,1022.17,53.9,51.6,91,,
2024-05-30 11:00:00,1022.50,52.0,50.3,94,0,,,,,,,
2024-05-30 11:10:00,1022.70,53.0,51.3,94,0,,,,,,,
2024-05-30 11:30:00,1022.60,53.0,51.3,94,0,,,,,,,
2024-05-30 11:40:00,1022.80,53.0,51.3,93,,,1022.59,56.5,53.6,90,,
2024-05-30 11:50:00,1023.00,54.0,52.3,93,,,1022.60,56.5,53.7,90,,
2024-05-30 12:00:00,1023.10,55.0,53.3,93,0,,,,,,,
2024-05-30 12:10:00,1023.10,55.0,53.3,93,0,,,,,,,
2024-05-30 12:30:00,1023.20,58.0,56.0,92,0,,,,,,,
2024-05-30 12:40:00,1023.30,60.0,57.9,92,,,1022.53,59.9,55.1,84,,
2024-05-30 12:50:00,1023.00,62.0,58.4,87,0,135,1022.82,61.3,55.1,80,,238
2024-05-30 13:00:00,1023.10,63.0,57.8,82,0,135,,,,,,
2024-05-30 13:10:00,1023.40,65.0,58.0,78,0,,,,,,,
2024-05-30 13:30:00,1023.20,67.0,57.3,71,0,135,,,,,,
2024-05-30 13:40:00,1023.50,67.0,56.5,68,0,135,,,,,,
2024-05-30 14:00:00,1023.40,69.0,55.4,62,2,135,,,,,,
2024-05-30 14:10:00,1023.50,69.0,55.4,62,1,225,,,,,,
2024-05-30 14:30:00,1023.40,70.0,55.0,58,2,113,,,,,,
2024-05-30 14:40:00,1023.30,70.0,55.5,59,2,135,,,,,,
2024-05-30 15:00:00,1023.00,70.0,56.4,62,2,113,,,,,,
2024-05-30 15:10:00,1023.00,71.0,57.3,61,2,113,,,,,,
2024-05-30 15:30:00,1022.70,71.0,56.9,60,1,135,,,,,,
2024-05-30 15:40:00,1022.80,71.0,54.5,55,3,113,,,,,,
2024-05-30 16:00:00,1022.70,73.0,55.4,54,3,113,,,,,,
2024-05-30 16:10:00,1022.70,72.0,54.4,53,3,113,,,,,,
2024-05-30 16:30:00,1022.90,73.0,52.1,47,2,113,,,,,,
2024-05-30 16:40:00,1022.90,73.0,53.2,50,1,158,,,,,,
2024-05-30 17:00:00,1022.60,75.0,54.0,47,1,90,,,,,,
2024-05-30 17:10:00,1022.30,75.0,52.8,46,3,158,,,,,,
2024-05-30 17:30:00,1022.30,76.0,52.5,43,1,90,,,,,,
2024-05-30 17:40:00,1022.20,77.0,54.6,45,1,90,,,,,,
2024-05-30 18:00:00,1022.00,76.0,52.5,43,1,158,,,,,,
2024-05-30 18:10:00,1021.90,76.0,54.3,46,1,113,,,,,,
2024-05-30 18:30:00,1021.90,75.0,51.6,43,2,113,,,,,,
2024-05-30 18:40:00,1021.70,76.0,51.2,41,2,113,,,,,,
2024-05-30 19:00:00,1021.20,76.0,51.2,41,3,135,,,,,,
2024-05-30 19:10:00,1021.10,76.0,53.1,44,3,90,,,,,,
2024-05-30 19:30:00,1020.80,77.0,54.0,44,2,135,,,,,,
2024-05-30 19:40:00,1020.80,78.0,53.7,43,3,90,,,,,,
2024-05-30 20:00:00,1020.50,78.0,54.3,44,2,158,,,,,,
2024-05-30 20:10:00,1020.50,79.0,55.2,43,1,293,,,,,,
2024-05-30 20:30:00,1020.10,79.0,53.9,41,3,135,,,,,,
2024-05-30 20:41:00,1020.10,78.0,53.7,43,2,113,,,,,,
2024-05-30 21:00:00,1019.70,78.0,53.0,42,1,0,,,,,,
2024-05-30 21:10:00,1019.60,78.0,52.4,40,3,113,,,,,,
2024-05-30 21:30:00,1019.60,78.0,52.4,40,2,135,,,,,,
2024-05-30 21:40:00,1019.50,78.0,52.4,40,4,113,,,,,,
2024-05-30 22:00:00,1019.60,78.0,52.4,40,3,135,,,,,,
2024-05-30 22:10:00,1019.50,78.0,51.0,38,2,135,,,,,,
2024-05-30 22:30:00,1019.40,78.0,52.4,40,2,135,,,,,,
2024-05-30 22:40:00,1019.20,77.0,52.8,43,2,113,,,,,,
2024-05-30 23:00:00,1018.90,77.0,53.4,44,2,158,,,,,,
2024-05-30 23:10:00,1019.00,76.0,52.5,43,3,135,,,,,,
2024-05-30 23:30:00,1019.00,76.0,52.5,43,2,135,,,,,,
2024-05-30 23:40:00,1019.20,76.0,53.7,46,1,113,,,,,,
2024-05-31 00:10:00,1019.30,75.0,53.4,46,1,135,,,,,,
2024-05-31 00:30:00,1019.10,74.0,52.5,46,0,113,,,,,,
2024-05-31 00:40:00,1019.20,74.0,53.1,48,0,113,1018.35,73.7,54.4,50,,59
2024-05-31 00:50:00,1019.30,73.0,52.8,49,0,113,1019.28,73.8,54.4,50,,236
2024-05-31 01:00:00,1019.20,73.0,52.7,48,0,113,,,,,,
2024-05-31 01:10:00,1019.20,72.0,52.3,50,0,113,,,,,,
2024-05-31 01:30:00,1019.20,71.0,52.0,51,0,113,,,,,,
2024-05-31 01:40:00,1019.20,71.0,52.6,52,0,113,1018.55,71.3,54.0,54,,50
2024-05-31 01:50:00,1019.30,71.0,53.6,54,,,1018.61,71.3,54.0,54,,
2024-05-31 02:00:00,1019.20,70.0,53.1,55,0,,,,,,,
2024-05-31 02:11:00,1019.20,70.0,53.6,55,0,,,,,,,
2024-05-31 02:30:00,1019.50,69.0,53.6,58,0,,,,,,,
2024-05-31 02:40:00,1019.90,69.0,54.2,59,,,1019.34,69.0,54.8,60,,
2024-05-31 02:50:00,1019.90,69.0,54.7,60,0,113,1019.11,69.0,54.8,60,,237
2024-05-31 03:00:00,1020.00,69.0,54.5,59,0,,,,,,,
2024-05-31 03:10:00,1020.00,69.0,54.5,59,0,,,,,,,
2024-05-31 03:30:00,1020.00,69.0,55.0,61,0,90,,,,,,
2024-05-31 03:40:00,1019.90,68.0,54.7,62,0,113,1019.81,67.5,55.0,64,,234
2024-05-31 03:50:00,1019.90,68.0,54.7,62,0,113,1019.58,67.7,55.0,63,,237
2024-05-31 04:00:00,1019.90,68.0,54.5,61,1,135,,,,,,
2024-05-31 04:10:00,1019.90,68.0,54.9,62,0,135,,,,,,
2024-05-31 04:30:00,1020.10,68.0,55.4,64,0,113,,,,,,
2024-05-31 04:40:00,1020.30,67.0,55.0,65,0,113,1019.94,64.5,55.2,71,,236
2024-05-31 04:50:00,1020.40,67.0,55.4,66,,,1019.95,64.5,55.1,71,,
2024-05-31 05:00:00,1020.30,66.0,55.1,68,0,,,,,,,
2024-05-31 05:10:00,1020.30,65.0,55.0,69,0,,,,,,,
2024-05-31 05:30:00,1020.50,63.0,55.0,75,0,,,,,,,
2024-05-31 05:40:00,1020.40,63.0,55.8,77,,,1019.30,64.1,55.2,72,,
2024-05-31 05:50:00,1020.40,62.0,54.8,77,,,1019.10,64.2,55.1,72,,
2024-05-31 06:00:00,1020.30,62.0,55.1,78,0,,,,,,,
2024-05-31 06:10:00,1020.30,62.0,55.8,79,0,,,,,,,
2024-05-31 06:30:00,1020.10,62.0,55.8,79,0,,,,,,,
2024-05-31 06:40:00,1020.10,61.0,54.8,80,0,113,1019.65,63.5,55.3,74,,60
2024-05-31 06:50:00,1020.00,61.0,54.8,80,0,113,1019.74,63.5,55.3,74,,237
2024-05-31 07:00:00,1020.20,62.0,56.1,81,0,,,,,,,
2024-05-31 07:10:00,1020.20,61.0,55.1,80,0,,,,,,,
2024-05-31 07:30:00,1020.10,61.0,55.5,81,0,,,,,,,
2024-05-31 07:40:00,1020.20,61.0,55.5,82,,,1020.39,61.9,55.3,78,,
2024-05-31 07:50:00,1020.30,61.0,55.8,83,,,1019.85,61.9,55.3,78,,
2024-05-31 08:00:00,1020.20,61.0,55.8,83,0,,,,,,,
2024-05-31 08:10:00,1020.30,61.0,55.8,83,0,,,,,,,
2024-05-31 08:30:00,1020.40,61.0,56.5,84,0,,,,,,,
2024-05-31 08:40:00,1020.30,61.0,55.8,83,,,1019.91,61.6,55.4,80,,
2024-05-31 08:50:00,1020.40,61.0,55.8,83,,,1020.00,61.6,55.4,80,,
2024-05-31 09:00:00,1020.40,61.0,55.8,83,0,,,,,,,
2024-05-31 09:10:00,1020.50,61.0,55.8,83,0,,,,,,,
2024-05-31 09:30:00,1020.60,61.0,56.5,84,0,,,,,,,
2024-05-31 09:40:00,1020.70,60.0,55.5,85,,,1020.25,61.5,55.4,80,,
2024-05-31 09:50:00,1020.60,60.0,55.5,85,,,1020.25,61.5,55.4,80,,
2024-05-31 10:00:00,1020.50,60.0,55.1,84,0,,,,,,,
2024-05-31 10:10:00,1020.50,60.0,55.5,84,0,,,,,,,
2024-05-31 10:30:00,1020.60,60.0,55.1,84,0,,,,,,,
2024-05-31 10:40:00,1020.50,61.0,55.8,83,,,1020.18,62.3,55.1,77,,
2024-05-31 10:50:00,1020.60,61.0,55.5,82,0,113,1019.63,62.3,55.1,77,,237
2024-05-31 11:00:00,1020.70,61.0,54.8,79,0,113,,,,,,
2024-05-31 11:10:00,1020.90,62.0,55.4,79,0,90,,,,,,
2024-05-31 11:30:00,1021.20,62.0,54.7,76,0,,,,,,,
2024-05-31 11:40:00,1021.30,63.0,55.4,76,0,113,1020.86,63.6,55.2,74,,60
2024-05-31 11:50:00,1021.40,63.0,55.4,76,0,135,1020.99,63.6,55.2,74,,238
2024-05-31 12:00:00,1021.50,63.0,55.3,75,1,135,,,,,,
2024-05-31 12:10:00,1021.40,63.0,56.0,78,0,135,,,,,,
2024-05-31 12:30:00,1021.50,64.0,55.5,73,1,135,,,,,,
2024-05-31 12:40:00,1021.70,65.0,55.9,72,1,158,1021.77,65.9,55.9,70,,236
2024-05-31 12:50:00,1021.90,65.0,55.5,71,3,90,1021.48,65.9,55.9,70,,238
2024-05-31 13:00:00,1022.00,66.0,56.3,71,2,113,,,,,,
2024-05-31 13:10:00,1022.00,66.0,55.5,68,2,135,,,,,,
2024-05-31 13:30:00,1022.00,67.0,56.5,68,2,135,,,,,,
2024-05-31 13:40:00,1022.00,67.0,56.1,67,2,113,,,,,,
2024-05-31 14:00:00,1022.20,68.0,56.6,66,1,135,,,,,,
2024-05-31 14:10:00,1022.20,68.0,56.6,66,2,135,,,,,,
2024-05-31 14:30:00,1021.80,69.0,56.7,64,3,113,,,,,,
2024-05-31 14:40:00,1021.70,70.0,56.8,62,3,135,,,,,,
2024-05-31 15:00:00,1021.40,71.0,55.9,59,4,135,,,,,,
2024-05-31 15:10:00,1021.40,71.0,56.4,59,3,113,,,,,,
2024-05-31 15:30:00,1021.20,72.0,55.9,57,4,113,,,,,,
2024-05-31 15:40:00,1021.30,72.0,56.4,57,3,135,,,,,,
2024-05-31 16:00:00,1021.10,72.0,55.9,57,3,113,,,,,,
2024-05-31 16:10:00,1021.00,73.0,55.9,54,6,113,,,,,,
2024-05-31 16:30:00,1020.80,74.0,56.8,54,3,135,,,,,,
2024-05-31 16:40:00,1020.80,73.0,55.9,54,3,158,,,,,,
2024-05-31 17:00:00,1020.40,74.0,55.8,53,5,113,,,,,,
2024-05-31 17:10:00,1020.10,74.0,56.3,53,3,113,,,,,,
2024-05-31 17:30:00,1020.10,75.0,56.2,51,4,113,,,,,,
2024-05-31 17:40:00,1020.10,75.0,55.6,51,3,90,,,,,,
2024-05-31 18:00:00,1019.80,75.0,55.6,51,5,113,,,,,,
2024-05-31 18:10:00,1019.70,76.0,56.5,51,3,135,,,,,,
2024-05-31 18:20:00,1019.70,76.0,56.0,50,3,113,,,,,,
2024-05-31 18:40:00,1019.50,76.0,56.0,50,3,135,,,,,,
2024-05-31 19:00:00,1019.20,76.0,56.5,51,3,135,,,,,,
2024-05-31 19:10:00,1019.20,76.0,57.1,51,3,90,,,,,,
2024-05-31 19:30:00,1019.30,76.0,57.1,51,4,135,,,,,,
2024-05-31 19:40:00,1019.10,77.0,58.5,53,2,90,,,,,,
2024-05-31 20:00:00,1018.70,78.0,59.5,52,1,270,,,,,,
2024-05-31 20:10:00,1018.60,79.0,59.3,50,3,90,,,,,,
2024-05-31 20:30:00,1018.30,78.0,57.3,48,2,135,,,,,,
2024-05-31 20:40:00,1018.10,78.0,58.4,50,3,90,,,,,,
2024-05-31 21:00:00,1018.10,78.0,57.8,49,5,113,,,,,,
2024-05-31 21:10:00,1018.00,78.0,58.4,50,3,113,,,,,,
2024-05-31 21:30:00,1017.70,78.0,58.9,52,2,135,,,,,,
2024-05-31 21:40:00,1017.60,78.0,58.9,52,1,180,,,,,,
2024-05-31 22:00:00,1017.60,77.0,59.1,53,3,135,,,,,,
2024-05-31 22:10:00,1017.60,77.0,59.1,53,2,158,,,,,,
2024-05-31 22:30:00,1017.40,76.0,58.6,55,2,113,,,,,,
2024-05-31 22:40:00,1017.40,76.0,59.1,55,3,135,,,,,,
2024-05-31 23:00:00,1017.40,76.0,60.1,58,0,113,,,,,,
2024-05-31 23:10:00,1017.40,75.0,59.2,57,1,158,,,,,,
2024-05-31 23:30:00,1017.60,75.0,59.7,58,2,135,,,,,,
2024-05-31 23:40:00,1017.70,74.0,61.0,63,3,135,,,,,,
2024-06-01 00:00:00,1017.60,71.0,63.9,78,,,1016.51,72.7,62.1,69,,
2024-06-01 00:10:00,1017.40,70.0,64.3,82,,,1016.70,72.7,62.1,69,,
2024-06-01 00:20:00,1017.40,70.0,65.3,85,,,1016.70,72.7,62.1,69,,
2024-06-01 00:30:00,1017.40,69.0,65.3,88,,,1016.71,72.7,62.1,69,,
2024-06-01 00:40:00,1017.40,68.0,64.6,88,,,1016.66,68.8,64.0,84,,
2024-06-01 00:50:00,1017.40,68.0,65.2,90,,,1017.00,68.8,64.0,84,,
2024-06-01 01:00:00,1017.10,67.0,64.3,90,,,1016.79,68.8,64.0,84,,
2024-06-01 01:10:00,1017.00,67.0,64.6,91,,,1016.78,68.8,64.4,85,,
2024-06-01 01:20:00,1017.00,67.0,64.6,91,,,1016.77,68.8,64.4,85,,
2024-06-01 01:30:00,1017.00,67.0,64.6,91,,,1016.79,68.8,64.3,85,,
2024-06-01 01:40:00,1017.10,67.0,64.9,92,,,1016.50,68.3,64.6,88,,
2024-06-01 01:50:00,1017.10,67.0,64.9,92,,,1016.53,68.3,64.6,88,,
2024-06-01 02:00:00,1017.00,67.0,64.9,92,,,1016.54,68.3,64.6,88,,
2024-06-01 02:10:00,1017.00,67.0,64.9,92,,,1016.54,68.3,64.6,88,,
2024-06-01 02:20:00,1017.00,67.0,64.9,92,,,1016.54,68.3,64.6,88,,
2024-06-01 02:30:00,1017.10,67.0,64.9,92,,,1016.55,68.3,64.6,88,,
2024-06-01 02:40:00,1017.10,67.0,64.3,90,0,90,1016.81,69.3,62.7,79,0.4,122
2024-06-01 02:50:00,1017.10,67.0,63.6,88,0,113,1016.91,69.3,62.7,79,0.4,122
2024-06-01 03:00:00,1017.10,67.0,62.7,86,0,90,1016.91,69.3,62.7,79,0.4,122
2024-06-01 03:10:00,1017.20,68.0,62.7,83,0,113,1016.91,69.3,62.7,79,0.4,122
2024-06-01 03:20:00,1017.10,68.0,62.0,81,0,135,1016.91,69.3,62.7,79,0.4,122
2024-06-01 03:30:00,1017.10,68.0,61.3,79,1,113,1016.86,69.3,62.7,79,0.4,122
2024-06-01 03:40:00,1017.10,69.0,61.6,77,0,113,1016.91,69.4,61.4,75,0.3,190
2024-06-01 03:50:00,1017.10,69.0,61.2,76,0,135,1016.68,69.4,61.4,75,0.3,190
2024-06-01 04:00:00,1017.10,69.0,60.9,75,1,113,1016.69,69.4,61.4,75,0.3,190
2024-06-01 04:10:00,1017.10,69.0,60.9,75,1,180,1016.88,69.4,61.4,75,0.3,190
2024-06-01 04:20:00,1017.30,69.0,61.6,77,1,158,1017.01,69.4,61.4,75,0.3,190
2024-06-01 04:30:00,1017.60,68.0,62.0,81,1,158,1017.02,69.4,61.4,75,0.3,190
2024-06-01 04:40:00,1017.50,67.0,63.0,87,1,180,1016.83,67.9,61.4,79,0.2,235
2024-06-01 04:50:00,1017.50,66.0,63.0,89,0,135,1016.70,67.9,61.4,79,0.2,235
2024-06-01 05:00:00,1017.20,65.0,62.3,90,0,135,1016.67,67.9,61.4,79,0.2,235
2024-06-01 05:10:00,1017.20,65.0,62.6,91,,,1016.63,67.9,61.4,79,,
2024-06-01 05:20:00,1017.00,65.0,62.6,91,0,135,1016.62,67.9,61.4,79,0.2,235
2024-06-01 05:30:00,1016.90,64.0,61.9,92,0,135,1016.62,67.9,61.4,79,0.2,235
2024-06-01 05:40:00,1016.70,64.0,61.9,92,1,113,1016.87,65.7,62.6,89,0.6,93
2024-06-01 05:50:00,1016.60,64.0,61.9,92,0,158,1015.81,65.7,62.6,89,0.6,93
2024-06-01 06:00:00,1016.60,64.0,61.9,92,1,135,1015.81,65.7,62.6,89,0.6,93
2024-06-01 06:10:00,1016.40,64.0,61.9,92,1,113,1015.81,65.7,62.6,89,0.6,93
2024-06-01 06:20:00,1016.40,64.0,61.6,91,1,158,1016.18,65.7,62.6,89,0.6,93
2024-06-01 06:30:00,1016.20,65.0,62.6,91,2,135,1016.22,65.7,62.6,89,0.6,93
2024-06-01 06:40:00,1016.00,65.0,62.3,90,2,135,1014.97,66.3,62.5,87,1.0,154
2024-06-01 06:50:00,1015.70,65.0,62.3,90,1,135,1014.58,66.3,62.5,87,1.1,151
2024-06-01 07:00:00,1015.60,65.0,62.3,90,3,113,1015.16,66.3,62.5,87,1.1,151
2024-06-01 07:10:00,1015.40,64.0,61.6,91,2,90,1015.14,66.3,62.5,87,1.1,151
2024-06-01 07:20:00,1015.30,64.0,61.6,91,1,113,1015.14,66.3,62.5,87,1.1,151
2024-06-01 07:30:00,1015.40,64.0,61.6,91,1,113,1015.13,66.3,62.5,87,1.1,151
2024-06-01 07:40:00,1015.30,64.0,61.6,91,3,135,1014.93,65.6,62.3,89,0.4,153
2024-06-01 07:50:00,1015.30,64.0,61.9,92,2,135,1014.64,65.6,62.3,89,0.4,153
2024-06-01 08:00:00,1015.20,64.0,61.9,92,3,113,1014.82,65.6,62.3,89,0.4,153
2024-06-01 08:10:00,1015.10,64.0,61.9,92,1,135,1014.81,65.6,62.3,89,0.4,153
2024-06-01 08:20:00,1015.00,64.0,61.9,92,2,135,1014.77,65.6,62.3,89,0.4,153
2024-06-01 08:30:00,1015.00,64.0,61.9,92,2,158,1014.78,65.6,62.3,89,0.4,153
2024-06-01 08:40:00,1015.10,64.0,61.9,92,1,113,1014.91,65.6,62.6,90,1.1,132
2024-06-01 08:50:00,1015.20,64.0,61.9,92,2,158,1014.51,65.6,62.6,90,1.1,132
2024-06-01 09:00:00,1015.00,64.0,61.9,92,1,113,1014.51,65.6,62.6,90,1.1,132
2024-06-01 09:10:00,1014.90,64.0,61.9,92,0,135,1014.48,65.6,62.6,90,1.1,132
2024-06-01 09:20:00,1014.80,64.0,61.9,92,1,158,1014.47,65.6,62.6,90,1.1,132
2024-06-01 09:30:00,1014.70,64.0,61.9,92,1,113,1014.44,65.6,62.6,90,1.1,132
2024-06-01 09:40:00,1014.50,64.0,61.9,92,1,113,1013.79,65.6,62.9,90,0.3,222
2024-06-01 09:50:00,1014.50,64.0,61.9,92,0,158,1014.13,65.6,62.9,90,0.3,222
2024-06-01 10:00:00,1014.40,64.0,61.9,92,0,113,1013.90,65.6,62.9,90,0.3,222
2024-06-01 10:10:00,1014.40,64.0,62.2,93,0,113,1013.91,65.6,62.9,90,0.3,222
2024-06-01 10:20:00,1014.50,64.0,62.2,93,0,90,1013.92,65.6,62.9,90,0.3,222
2024-06-01 10:30:00,1014.50,64.0,62.2,93,0,135,1013.94,65.6,62.9,90,0.3,222
2024-06-01 10:40:00,1014.50,64.0,62.2,93,0,135,1014.25,65.6,63.1,91,0.4,164
2024-06-01 10:50:00,1014.40,64.0,62.2,93,1,113,1013.92,65.6,63.1,91,0.4,164
2024-06-01 11:00:00,1014.30,64.0,62.2,93,0,135,1013.95,65.6,63.1,91,0.4,164
2024-06-01 11:10:00,1014.70,64.0,62.2,93,0,113,1013.96,65.6,63.1,91,0.4,164
2024-06-01 11:20:00,1014.70,64.0,62.2,93,0,135,1013.95,65.6,63.1,91,0.4,164
2024-06-01 11:30:00,1014.60,64.0,62.2,93,0,113,1013.95,65.6,63.1,91,0.4,164
2024-06-01 11:40:00,1014.60,64.0,62.2,93,1,113,1014.94,65.8,63.5,92,0.4,161
2024-06-01 11:50:00,1014.70,64.0,62.2,93,0,113,1014.25,65.8,63.5,92,0.4,161
2024-06-01 12:00:00,1014.70,64.0,62.2,93,,,1014.25,65.8,63.5,92,,
2024-06-01 12:10:00,1014.70,65.0,63.2,93,0,90,1014.25,65.8,63.5,92,0.4,161
2024-06-01 12:20:00,1014.70,65.0,63.2,93,0,113,1014.25,65.8,63.5,92,0.4,161
2024-06-01 12:30:00,1014.70,65.0,63.2,93,,,1014.46,65.8,63.5,92,,
2024-06-01 12:40:00,1014.90,65.0,63.2,93,0,90,1014.76,66.4,64.0,92,0.3,195
2024-06-01 12:50:00,1014.60,65.0,63.2,93,0,113,1014.73,66.4,64.0,92,0.3,195
2024-06-01 13:00:00,1014.70,65.0,63.2,93,0,135,1014.49,66.4,64.0,92,0.3,195
2024-06-01 13:10:00,1014.70,65.0,63.2,93,1,135,1014.50,66.4,64.0,92,0.3,195
2024-06-01 13:20:00,1014.70,65.0,63.2,93,0,158,1014.49,66.4,64.0,92,0.3,195
2024-06-01 13:30:00,1014.70,65.0,63.2,93,0,135,1014.50,66.4,64.0,92,0.3,195
2024-06-01 13:40:00,1014.60,66.0,64.2,93,0,135,1014.30,68.3,65.6,91,0.3,158
2024-06-01 13:50:00,1014.50,66.0,64.2,93,0,180,1014.10,68.3,65.6,91,0.3,158
2024-06-01 14:00:00,1014.50,66.0,64.2,93,0,158,1014.09,68.3,65.6,91,0.3,158
2024-06-01 14:10:00,1014.40,66.0,64.2,93,1,135,1014.28,68.3,65.6,91,0.3,158
2024-06-01 14:20:00,1014.30,67.0,64.9,92,1,135,1013.95,68.3,65.6,91,0.3,158
2024-06-01 14:30:00,1014.10,67.0,64.9,92,1,135,1013.93,68.3,65.6,91,0.3,158
2024-06-01 14:40:00,1014.00,68.0,65.9,92,4,135,1013.97,69.7,66.6,89,0.7,147
2024-06-01 14:50:00,1013.80,68.0,65.6,91,1,158,1013.37,69.7,66.6,89,0.7,147
2024-06-01 15:00:00,1013.70,68.0,65.2,90,3,135,1013.37,69.7,66.6,89,0.7,147
2024-06-01 15:10:00,1013.70,69.0,66.2,90,1,158,1013.37,69.7,66.6,89,0.7,147
2024-06-01 15:20:00,1013.90,69.0,65.9,89,2,158,1013.55,69.7,66.6,89,0.7,147
2024-06-01 15:30:00,1013.90,69.0,65.9,89,1,135,1013.55,69.7,66.6,89,0.7,147
2024-06-01 15:40:00,1013.90,69.0,66.2,90,0,180,1013.69,71.1,66.4,85,0.9,191
2024-06-01 15:50:00,1014.00,69.0,65.6,89,1,158,1013.25,71.1,66.4,85,0.9,191
2024-06-01 16:00:00,1014.10,70.0,66.3,88,2,158,1013.43,71.1,66.4,85,0.9,191
2024-06-01 16:10:00,1013.70,70.0,66.0,87,2,248,1013.39,71.1,66.4,85,0.9,191
2024-06-01 16:20:00,1013.90,71.0,66.6,86,1,158,1013.42,71.1,66.4,85,0.9,191
2024-06-01 16:30:00,1013.80,72.0,67.3,85,2,135,1013.42,71.1,66.4,85,0.9,191
2024-06-01 16:40:00,1013.70,71.0,66.6,86,1,180,1013.43,73.1,67.6,83,0.8,214
2024-06-01 16:50:00,1013.70,70.0,66.9,89,1,180,1013.23,73.1,67.6,83,0.8,214
2024-06-01 17:00:00,1013.60,69.0,66.5,91,0,180,1013.24,73.1,67.6,83,0.8,214
2024-06-01 17:10:00,1013.60,69.0,66.9,92,1,158,1013.23,73.1,67.6,83,0.8,214
2024-06-01 17:20:00,1013.60,70.0,67.5,91,0,203,1013.23,73.1,67.6,83,0.8,214
2024-06-01 17:30:00,1013.50,70.0,66.9,89,1,180,1013.23,73.1,67.6,83,0.8,214
2024-06-01 17:40:00,1013.40,70.0,66.9,89,1,225,1013.74,72.8,67.8,84,1.1,233
2024-06-01 17:50:00,1013.20,70.0,66.6,88,1,135,1012.93,73.1,67.8,83,1.1,233
2024-06-01 18:00:00,1013.10,71.0,66.6,86,2,180,1012.93,73.1,67.8,83,1.1,233
2024-06-01 18:10:00,1012.90,72.0,67.6,86,1,135,1013.12,73.1,67.8,83,1.1,233
2024-06-01 18:20:00,1012.90,74.0,68.6,83,2,158,1013.12,72.8,67.8,84,1.1,233
2024-06-01 18:30:00,1013.00,73.0,66.6,80,2,180,1013.12,72.8,67.8,84,1.1,233
2024-06-01 18:40:00,1012.90,73.0,67.2,82,0,338,1012.85,75.6,68.0,77,0.7,275
2024-06-01 18:50:00,1012.70,74.0,67.5,80,1,360,1012.32,75.6,68.0,77,0.7,275
2024-06-01 19:00:00,1012.70,75.0,67.8,78,2,225,1012.56,75.6,68.0,77,0.7,275
2024-06-01 19:10:00,1012.60,77.0,69.0,76,1,360,1012.54,75.6,68.0,77,0.7,275
2024-06-01 19:20:00,1012.50,77.0,67.5,72,1,90,1012.53,75.6,68.0,77,0.7,275
2024-06-01 19:30:00,1012.60,76.0,66.9,73,1,180,1012.54,75.6,68.0,77,0.7,275
2024-06-01 19:40:00,1012.60,76.0,66.1,71,2,90,1012.55,76.5,67.3,73,1.5,243
2024-06-01 19:50:00,1012.50,76.0,66.5,72,2,293,1012.11,76.5,67.3,73,1.5,243
2024-06-01 20:00:00,1012.50,76.0,66.5,72,3,203,1012.11,76.5,67.3,73,1.5,243
2024-06-01 20:10:00,1012.40,77.0,65.8,68,2,23,1012.11,76.5,67.3,73,1.5,243
2024-06-01 20:20:00,1012.30,76.0,66.1,71,2,135,1012.26,76.5,67.3,73,1.5,243
2024-06-01 20:30:00,1012.30,75.0,65.5,72,2,293,1012.26,76.5,67.3,73,1.5,243
2024-06-01 20:40:00,1012.30,75.0,65.9,73,1,180,1012.61,76.3,66.6,71,1.4,337
2024-06-01 20:50:00,1012.20,75.0,65.5,72,2,180,1011.84,76.3,66.6,71,1.4,337
2024-06-01 21:00:00,1012.20,75.0,65.9,73,3,293,1011.94,76.3,66.6,71,1.4,337
2024-06-01 21:10:00,1012.20,74.0,65.3,74,2,113,1011.95,76.3,66.6,71,1.4,337
2024-06-01 21:20:00,1012.20,74.0,65.3,74,2,90,1011.95,76.3,66.6,71,1.4,337
2024-06-01 21:30:00,1012.20,74.0,65.7,75,1,225,1011.94,76.3,66.6,71,1.4,337
2024-06-01 21:40:00,1012.20,75.0,66.3,74,1,90,1012.08,76.4,66.6,71,1.3,272
2024-06-01 21:50:00,1012.10,76.0,66.9,73,2,45,1012.09,76.4,66.7,71,1.3,272
2024-06-01 22:00:00,1012.20,75.0,66.3,74,1,158,1012.08,76.4,66.7,71,1.3,272
2024-06-01 22:10:00,1012.20,76.0,66.5,72,1,315,1012.08,76.4,66.7,71,1.3,272
2024-06-01 22:20:00,1012.10,75.0,65.9,73,2,180,1011.84,76.4,66.7,71,1.3,272
2024-06-01 22:30:00,1012.20,75.0,65.9,73,2,338,1011.87,76.4,66.6,71,1.3,272
2024-06-01 22:40:00,1012.20,75.0,66.3,74,2,90,1012.33,75.5,66.8,74,0.3,296
2024-06-01 22:50:00,1012.20,75.0,66.7,75,1,293,1011.98,75.5,66.8,74,0.3,296
2024-06-01 23:00:00,1012.20,74.0,66.8,78,1,338,1012.01,75.5,66.8,74,0.3,296
2024-06-01 23:10:00,1012.10,73.0,66.6,80,1,315,1012.03,75.5,66.8,74,0.3,296
2024-06-01 23:20:00,1012.30,73.0,67.2,82,0,338,1012.15,75.5,66.8,74,0.3,296
2024-06-01 23:30:00,1012.30,72.0,66.6,83,0,338,1012.13,75.5,66.8,74,0.3,296
2024-06-01 23:40:00,1012.60,72.0,67.6,86,1,23,1013.20,72.0,68.0,87,0.4,296
2024-06-01 23:50:00,1012.60,71.0,67.3,88,0,45,1012.25,72.0,68.0,87,0.4,296
2024-06-02 00:00:00,1012.80,70.0,67.2,90,,,1012.45,72.0,68.0,87,,
2024-06-02 00:10:00,1012.80,70.0,67.2,90,1,45,1012.45,72.0,68.0,87,0.4,296
2024-06-02 00:20:00,1012.90,70.0,67.2,90,1,315,1012.47,72.0,68.0,87,0.4,296
2024-06-02 00:30:00,1013.00,69.0,66.2,90,1,338,1012.64,72.0,68.0,87,0.4,296
2024-06-02 00:40:00,1013.10,69.0,66.2,90,0,360,1013.32,71.0,67.3,88,0.1,28
2024-06-02 00:50:00,1013.20,69.0,66.2,90,,,1012.61,71.0,67.3,88,,
2024-06-02 01:00:00,1013.40,69.0,66.5,91,,,1012.63,71.0,67.3,88,,
2024-06-02 01:10:00,1013.40,69.0,66.5,91,,,1012.63,71.0,67.3,88,,
2024-06-02 01:20:00,1013.40,69.0,66.5,91,,,1012.65,71.0,67.3,88,,
2024-06-02 01:30:00,1013.30,69.0,66.5,91,,,1012.70,71.0,67.3,88,,
2024-06-02 01:40:00,1013.30,69.0,66.9,92,0,360,1013.65,69.7,66.8,90,0.4,282
2024-06-02 01:50:00,1013.50,68.0,65.9,92,,,1013.28,69.7,66.8,90,,
2024-06-02 02:00:00,1013.70,68.0,65.9,92,,,1013.41,69.7,66.8,90,,
2024-06-02 02:10:00,1013.70,68.0,65.9,92,,,1013.40,69.7,66.8,90,,
2024-06-02 02:20:00,1013.70,67.0,64.9,92,,,1013.43,69.7,66.8,90,,
2024-06-02 02:30:00,1013.70,67.0,64.9,92,,,1013.43,69.7,66.8,90,,
2024-06-02 02:40:00,1013.70,67.0,64.9,92,,,1013.95,68.4,65.9,91,,
2024-06-02 02:50:00,1013.80,67.0,64.9,92,,,1013.18,68.4,65.9,91,,
2024-06-02 03:00:00,1013.80,67.0,64.9,92,,,1013.18,68.4,65.9,91,,
2024-06-02 03:10:00,1013.80,66.0,63.9,92,,,1013.35,68.4,65.9,91,,
2024-06-02 03:20:00,1013.70,66.0,63.9,92,,,1013.33,68.4,65.9,91,,
2024-06-02 03:30:00,1013.70,66.0,64.2,93,,,1013.33,68.4,65.9,91,,
2024-06-02 03:40:00,1013.70,66.0,64.2,93,,,1014.26,67.3,64.9,92,,
2024-06-02 03:50:00,1013.80,65.0,63.2,93,,,1013.38,67.3,64.9,92,,
2024-06-02 04:00:00,1013.80,65.0,63.2,93,,,1013.51,67.3,64.9,92,,
2024-06-02 04:10:00,1013.80,65.0,63.2,93,,,1013.70,67.3,64.9,92,,
2024-06-02 04:20:00,1013.90,65.0,63.2,93,,,1013.70,67.3,64.9,92,,
2024-06-02 04:30:00,1013.90,65.0,63.2,93,,,1013.70,67.3,64.9,92,,
2024-06-02 04:40:00,1014.20,65.0,63.2,93,,,1014.08,66.4,64.4,93,,
2024-06-02 04:50:00,1014.20,64.0,62.2,93,,,1013.60,66.4,64.4,93,,
2024-06-02 05:00:00,1014.30,65.0,63.2,93,,,1013.76,66.4,64.4,93,,
2024-06-02 05:10:00,1014.20,65.0,63.2,93,,,1013.75,66.4,64.4,93,,
2024-06-02 05:20:00,1014.40,65.0,63.2,93,,,1013.80,66.4,64.4,93,,
2024-06-02 05:30:00,1014.40,65.0,63.2,93,,,1013.79,66.4,64.4,93,,
2024-06-02 05:40:00,1014.40,64.0,62.2,93,,,1014.68,65.7,63.7,93,,
2024-06-02 05:50:00,1014.50,64.0,62.2,93,,,1013.99,65.7,63.7,93,,
2024-06-02 06:00:00,1014.40,64.0,62.2,93,,,1014.38,65.7,63.7,93,,
2024-06-02 06:10:00,1014.30,64.0,62.2,93,,,1014.15,65.7,63.7,93,,
2024-06-02 06:20:00,1014.30,64.0,62.2,93,,,1013.63,65.7,63.7,93,,
2024-06-02 06:30:00,1014.30,64.0,62.2,93,,,1013.63,65.7,63.7,93,,
2024-06-02 06:40:00,1014.30,64.0,62.2,93,,,1013.88,64.6,62.7,93,,
2024-06-02 06:50:00,1014.20,64.0,62.2,93,,,1013.95,64.6,62.7,93,,
2024-06-02 07:00:00,1014.30,64.0,62.2,93,,,1013.95,64.6,62.7,93,,
2024-06-02 07:10:00,1014.30,63.0,61.2,93,,,1013.98,64.6,62.7,93,,
2024-06-02 07:20:00,1014.70,63.0,61.2,93,,,1014.00,64.6,62.7,93,,
2024-06-02 07:30:00,1014.70,63.0,61.2,93,,,1013.99,64.6,62.7,93,,
2024-06-02 07:40:00,1014.60,62.0,60.2,93,,,1014.75,64.1,62.2,93,,
2024-06-02 07:50:00,1014.50,62.0,60.2,93,,,1014.30,64.1,62.2,93,,
2024-06-02 08:00:00,1014.60,62.0,60.2,93,,,1014.29,64.1,62.2,93,,
2024-06-02 08:10:00,1014.60,63.0,61.2,93,,,1014.48,64.1,62.2,93,,
2024-06-02 08:20:00,1014.70,63.0,61.2,93,,,1014.52,64.1,62.2,93,,
2024-06-02 08:30:00,1014.90,63.0,61.2,93,,,1014.53,64.1,62.2,93,,
2024-06-02 08:40:00,1015.10,62.0,60.2,93,,,1014.54,63.1,61.5,94,,
2024-06-02 08:50:00,1015.20,62.0,60.2,93,,,1014.40,63.1,61.5,94,,
2024-06-02 09:00:00,1014.90,62.0,60.2,93,,,1014.60,63.1,61.5,94,,
2024-06-02 09:10:00,1015.10,61.0,59.2,93,,,1014.63,63.1,61.5,94,,
2024-06-02 09:20:00,1015.00,61.0,59.2,93,,,1014.64,63.1,61.5,94,,
2024-06-02 09:30:00,1015.10,61.0,59.2,93,,,1014.63,63.1,61.5,94,,
2024-06-02 09:40:00,1015.10,61.0,59.2,93,,,1014.84,62.3,60.6,94,,
2024-06-02 09:50:00,1015.00,61.0,59.2,93,,,1014.65,62.3,60.6,94,,
2024-06-02 10:00:00,1015.30,60.0,58.2,93,,,1015.02,62.3,60.6,94,,
2024-06-02 10:10:00,1015.10,60.0,58.2,93,,,1015.02,62.3,60.6,94,,
2024-06-02 10:20:00,1015.20,60.0,58.2,93,,,1015.02,62.3,60.6,94,,
2024-06-02 10:30:00,1015.30,60.0,58.2,93,,,1015.02,62.3,60.6,94,,
2024-06-02 10:40:00,1015.40,60.0,58.2,93,,,1015.64,62.0,60.4,94,,
2024-06-02 10:50:00,1015.50,60.0,58.2,93,,,1014.99,62.0,60.4,94,,
2024-06-02 11:00:00,1015.60,60.0,57.9,92,,,1015.01,62.0,60.4,94,,
2024-06-02 11:10:00,1015.80,61.0,58.9,92,,,1015.21,62.0,60.4,94,,
2024-06-02 11:20:00,1015.70,61.0,58.9,92,,,1015.21,62.0,60.4,94,,
2024-06-02 11:30:00,1015.80,61.0,58.9,92,,,1015.21,62.0,60.4,94,,
2024-06-02 11:40:00,1015.90,61.0,58.9,92,,,1015.87,63.1,61.2,93,,
2024-06-02 11:50:00,1016.10,62.0,59.9,92,,,1015.51,63.1,61.2,93,,
2024-06-02 12:00:00,1016.30,63.0,60.6,91,0,315,1015.56,63.1,61.2,93,0.5,83
2024-06-02 12:10:00,1016.50,63.0,60.6,91,0,315,1015.76,63.1,61.2,93,0.5,83
2024-06-02 12:20:00,1016.60,64.0,61.6,91,0,315,1015.54,63.1,61.2,93,0.5,83
2024-06-02 12:30:00,1016.60,64.0,61.6,91,0,360,1015.71,63.1,61.2,93,0.5,83
2024-06-02 12:40:00,1016.80,64.0,61.9,92,0,360,1015.98,63.1,61.2,93,0.5,83
2024-06-02 13:10:00,1016.40,65.0,63.2,94,0,338,,,,,,
2024-06-02 13:30:00,1016.70,66.0,64.2,93,0,293,,,,,,
2024-06-02 13:40:00,1016.70,67.0,64.9,92,0,315,,,,,,