"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 16:57:00,1013.50,77.0,70.3,79,0,,,,,,,
2024-05-05 17:13:00,1013.70,78.0,70.6,78,0,,,,,,,
2024-05-05 17:28:00,1013.70,78.0,70.6,78,0,174,,,,,,
2024-05-05 17:43:00,1014.00,78.0,70.9,78,0,,,,,,,
2024-05-05 17:58:00,1013.90,77.0,70.3,79,0,,,,,,,
2024-05-05 18:13:00,1013.60,76.0,70.8,83,0,,,,,,,
2024-05-05 18:28:00,1013.30,76.0,70.8,83,0,,,,,,,
2024-05-05 18:43:00,1013.10,75.0,70.9,87,0,,,,,,,
2024-05-05 18:58:00,1012.90,75.0,71.2,87,0,,,,,,,
2024-05-05 19:14:00,1012.80,75.0,71.2,87,0,,,,,,,
2024-05-05 19:29:00,1012.70,75.0,71.9,90,0,,,,,,,
2024-05-05 19:44:00,1012.70,75.0,72.2,91,0,,,,,,,
2024-05-05 19:59:00,1012.80,76.0,72.8,89,0,,,,,,,
2024-05-05 20:14:00,1012.80,77.0,73.2,87,0,,,,,,,
2024-05-05 20:29:00,1012.60,78.0,74.5,88,0,,,,,,,
2024-05-05 20:44:00,1012.30,79.0,74.1,84,0,,,,,,,
2024-05-05 21:00:00,1012.40,79.0,73.7,84,0,,,,,,,
2024-05-05 21:15:00,1012.30,78.0,73.5,85,0,,,,,,,
2024-05-05 21:30:00,1012.10,78.0,73.5,85,0,,,,,,,
2024-05-05 21:45:00,1012.40,77.0,72.8,86,1,190,,,,,,
2024-05-05 22:00:00,1012.40,74.0,72.2,94,0,196,,,,,,
2024-05-05 22:15:00,1012.20,73.0,72.1,96,0,184,,,,,,
2024-05-05 22:30:00,1012.10,74.0,73.7,99,0,,,,,,,
2024-05-05 22:46:00,1012.00,74.0,73.7,99,0,204,,,,,,
2024-05-05 22:56:00,1012.00,74.0,73.7,99,0,173,,,,,,
2024-05-05 23:11:00,1011.90,74.0,73.7,99,0,185,,,,,,
2024-05-05 23:26:00,1012.00,74.0,73.7,99,0,,,,,,,
2024-05-05 23:41:00,1012.00,74.0,73.7,99,0,147,,,,,,
2024-05-05 23:56:00,1012.10,74.0,73.7,99,0,119,,,,,,
2024-05-06 00:11:00,1012.10,74.0,73.7,99,0,,,,,,,
2024-05-06 00:26:00,1012.20,74.0,73.4,98,0,,,,,,,
2024-05-06 00:41:00,1012.40,74.0,73.4,98,0,,,,,,,
2024-05-06 00:47:00,1012.40,74.0,73.4,97,,,1011.84,73.4,69.8,88,,
2024-05-06 00:57:00,1012.40,74.0,73.4,97,,,1012.33,73.4,69.8,88,,
2024-05-06 01:12:00,1012.40,73.0,72.4,98,0,,,,,,,
2024-05-06 01:27:00,1012.40,73.0,72.4,98,0,,,,,,,
2024-05-06 01:42:00,1012.50,73.0,72.4,98,0,,,,,,,
2024-05-06 01:47:00,1012.50,73.0,72.4,97,,,1012.20,71.5,68.8,91,,
2024-05-06 01:57:00,1012.60,72.0,71.4,97,,,1012.53,71.5,68.8,91,,
2024-05-06 02:12:00,1012.70,72.0,71.7,98,0,,,,,,,
2024-05-06 02:27:00,1012.90,72.0,71.7,98,0,,,,,,,
2024-05-06 02:42:00,1013.00,72.0,71.7,98,0,,,,,,,
2024-05-06 02:48:00,1012.90,72.0,71.7,98,,,1012.43,70.5,68.2,92,,
2024-05-06 02:58:00,1012.90,72.0,71.7,98,,,1014.59,70.5,68.2,92,,
2024-05-06 03:13:00,1012.70,72.0,72.0,100,0,,,,,,,
2024-05-06 03:28:00,1012.50,72.0,71.7,98,0,,,,,,,
2024-05-06 03:43:00,1012.30,72.0,72.0,100,0,,,,,,,
2024-05-06 03:48:00,1012.20,72.0,72.0,99,,,1011.96,70.0,67.8,92,,
2024-05-06 03:58:00,1012.50,72.0,72.0,99,,,1011.69,70.0,67.8,92,,
2024-05-06 04:13:00,1012.50,72.0,72.0,100,0,,,,,,,
2024-05-06 04:28:00,1012.60,72.0,72.0,100,0,,,,,,,
2024-05-06 04:44:00,1012.60,72.0,72.0,100,0,,,,,,,
2024-05-06 04:49:00,1012.50,72.0,72.0,99,,,1012.40,70.0,68.3,94,,
2024-05-06 04:59:00,1012.40,72.0,72.0,99,,,1011.73,70.0,68.3,94,,
2024-05-06 05:14:00,1012.30,72.0,72.0,100,0,,,,,,,
2024-05-06 05:29:00,1012.10,72.0,72.0,100,0,,,,,,,
2024-05-06 05:44:00,1012.00,72.0,72.0,100,0,,,,,,,
2024-05-06 05:49:00,1011.90,72.0,72.0,99,,,1011.68,70.4,68.8,94,,
2024-05-06 05:59:00,1011.60,72.0,72.0,99,,,1011.16,70.4,68.8,94,,
2024-05-06 06:14:00,1011.40,72.0,72.0,100,0,,,,,,,
2024-05-06 06:29:00,1011.40,72.0,72.0,100,0,,,,,,,
2024-05-06 06:45:00,1011.30,72.0,72.0,99,,,1011.20,70.8,69.2,94,,
2024-05-06 06:50:00,1011.30,72.0,72.0,99,,,1011.14,70.8,69.2,94,,
2024-05-06 06:55:00,1011.20,72.0,72.0,99,,,1010.59,70.8,69.2,94,,
2024-05-06 07:00:00,1011.20,72.0,72.0,100,0,,,,,,,
2024-05-06 07:15:00,1011.00,73.0,73.0,100,0,,,,,,,
2024-05-06 07:30:00,1010.90,73.0,73.0,100,0,,,,,,,
2024-05-06 07:45:00,1010.70,73.0,73.0,100,0,173,1010.63,71.3,70.0,95,,232
2024-05-06 07:55:00,1010.70,73.0,73.0,100,0,156,1010.21,71.3,70.0,95,,232
2024-05-06 08:00:00,1010.60,73.0,73.0,100,0,155,,,,,,
2024-05-06 08:15:00,1010.40,73.0,73.0,100,0,186,,,,,,
2024-05-06 08:30:00,1010.20,73.0,73.0,100,0,188,,,,,,
2024-05-06 08:46:00,1010.10,73.0,73.0,100,0,219,1009.98,71.8,70.2,94,,232
2024-05-06 08:56:00,1010.10,73.0,73.0,100,1,193,1009.43,71.8,70.2,94,,232
2024-05-06 09:11:00,1010.00,73.0,73.0,100,1,196,,,,,,
2024-05-06 09:26:00,1009.80,73.0,73.0,100,0,191,,,,,,
2024-05-06 09:41:00,1009.70,73.0,73.0,100,0,,,,,,,
2024-05-06 09:46:00,1009.70,73.0,73.0,100,,,1009.12,72.3,70.5,94,,
2024-05-06 09:56:00,1009.60,73.0,73.0,100,0,192,1011.29,72.3,70.5,94,,232
2024-05-06 10:11:00,1009.70,73.0,73.0,100,0,,,,,,,
2024-05-06 10:26:00,1009.60,73.0,73.0,100,0,,,,,,,
2024-05-06 10:42:00,1009.60,73.0,73.0,100,0,,,,,,,
2024-05-06 10:47:00,1009.50,73.0,73.0,100,,,1009.50,72.3,70.8,95,,
2024-05-06 10:57:00,1009.60,73.0,73.0,100,,,1009.00,72.3,70.8,95,,
2024-05-06 11:12:00,1009.40,73.0,73.0,100,0,,,,,,,
2024-05-06 11:27:00,1009.40,73.0,73.0,100,0,,,,,,,
2024-05-06 11:42:00,1009.40,73.0,73.0,100,0,,,,,,,
2024-05-06 11:47:00,1009.40,73.0,73.0,100,0,168,1009.20,72.3,70.8,95,,232
2024-05-06 11:57:00,1009.70,73.0,73.0,100,0,171,1008.95,72.3,70.8,95,,232
2024-05-06 12:12:00,1009.80,73.0,73.0,100,0,171,,,,,,
2024-05-06 12:27:00,1009.80,74.0,74.0,100,0,171,,,,,,
2024-05-06 12:43:00,1009.60,74.0,74.0,100,0,174,,,,,,
2024-05-06 12:48:00,1009.70,74.0,74.0,99,,,1009.24,72.8,71.0,94,,
2024-05-06 12:58:00,1009.80,74.0,74.0,99,,,1008.99,72.8,71.0,94,,
2024-05-06 13:13:00,1010.00,74.0,74.0,100,0,,,,,,,
2024-05-06 13:28:00,1010.00,74.0,74.0,100,0,176,,,,,,
2024-05-06 13:43:00,1010.20,75.0,75.0,100,0,176,,,,,,
2024-05-06 13:58:00,1010.20,75.0,75.0,100,0,,,,,,,
2024-05-06 14:13:00,1010.20,75.0,75.0,100,0,,,,,,,
2024-05-06 14:28:00,1010.10,75.0,75.0,100,0,204,,,,,,
2024-05-06 14:44:00,1010.20,76.0,76.0,100,0,,,,,,,
2024-05-06 14:59:00,1010.20,76.0,76.0,100,0,188,,,,,,
2024-05-06 15:14:00,1010.10,77.0,76.7,98,0,183,,,,,,
2024-05-06 15:29:00,1010.20,77.0,76.4,98,0,,,,,,,
2024-05-06 15:44:00,1010.20,77.0,76.4,98,1,184,,,,,,
2024-05-06 15:59:00,1010.20,78.0,77.1,96,1,176,,,,,,
2024-05-06 16:14:00,1010.20,79.0,78.1,96,1,171,,,,,,
2024-05-06 16:29:00,1010.20,79.0,77.1,94,2,171,,,,,,
2024-05-06 16:45:00,1010.10,79.0,77.4,95,0,195,,,,,,
2024-05-06 17:00:00,1009.80,79.0,77.1,94,0,147,,,,,,
2024-05-06 17:15:00,1009.80,79.0,77.4,95,0,190,,,,,,
2024-05-06 17:30:00,1009.50,80.0,77.8,92,0,175,,,,,,
2024-05-06 17:45:00,1009.40,80.0,77.5,92,0,195,,,,,,
2024-05-06 18:00:00,1009.10,82.0,78.4,88,0,192,,,,,,
2024-05-06 18:15:00,1008.80,81.0,77.1,88,1,167,,,,,,
2024-05-06 18:30:00,1008.60,81.0,76.4,85,3,171,,,,,,
2024-05-06 18:41:00,1008.60,82.0,77.7,86,0,168,,,,,,
2024-05-06 18:56:00,1008.50,81.0,76.8,86,1,187,,,,,,
2024-05-06 19:11:00,1008.50,81.0,76.8,86,2,163,,,,,,
2024-05-06 19:26:00,1008.50,82.0,77.4,85,2,170,,,,,,
2024-05-06 19:41:00,1008.40,81.0,76.8,86,0,182,,,,,,
2024-05-06 19:57:00,1008.20,81.0,77.1,88,0,,,,,,,
2024-05-06 20:12:00,1007.90,82.0,77.4,85,2,180,,,,,,
2024-05-06 20:27:00,1007.70,82.0,77.4,85,2,175,,,,,,
2024-05-06 20:42:00,1007.30,83.0,77.3,82,1,169,,,,,,
2024-05-06 20:57:00,1007.10,83.0,77.3,82,1,154,,,,,,
2024-05-06 21:12:00,1006.80,83.0,76.5,81,1,190,,,,,,
2024-05-06 21:27:00,1006.60,83.0,76.5,81,0,172,,,,,,
2024-05-06 21:43:00,1006.40,84.0,77.1,79,0,203,,,,,,
2024-05-06 21:58:00,1006.20,84.0,77.1,79,1,179,,,,,,
2024-05-06 22:13:00,1006.40,83.0,76.5,81,2,170,,,,,,
2024-05-06 22:28:00,1006.30,83.0,76.9,82,1,178,,,,,,
2024-05-06 22:43:00,1006.20,82.0,76.3,82,1,192,,,,,,
2024-05-06 22:58:00,1006.20,82.0,75.9,81,2,184,,,,,,
2024-05-06 23:13:00,1006.10,82.0,75.9,81,1,184,,,,,,
2024-05-06 23:28:00,1006.00,82.0,76.3,82,0,197,,,,,,
2024-05-06 23:44:00,1005.90,81.0,75.3,82,0,,,,,,,
2024-05-06 23:59:00,1005.70,81.0,75.3,82,1,171,,,,,,
2024-05-07 00:14:00,1005.50,81.0,75.3,82,1,190,,,,,,
2024-05-07 00:29:00,1005.70,81.0,75.7,83,2,198,,,,,,
2024-05-07 00:44:00,1006.00,80.0,74.7,83,1,194,,,,,,
2024-05-07 00:49:00,1005.90,80.0,74.8,84,,,1005.51,79.6,71.9,77,,
2024-05-07 00:59:00,1005.90,79.0,73.8,84,,,1005.51,79.6,71.9,77,,
2024-05-07 01:14:00,1006.10,79.0,74.1,84,0,,,,,,,
2024-05-07 01:29:00,1006.10,78.0,73.5,85,0,,,,,,,
2024-05-07 01:40:00,1006.10,78.0,73.8,87,,,1005.97,77.5,71.4,81,,
2024-05-07 01:45:00,1006.10,78.0,73.8,87,,,1005.75,77.5,71.4,81,,
2024-05-07 01:50:00,1006.10,78.0,74.2,88,,,1005.75,77.5,71.4,81,,
2024-05-07 01:55:00,1006.20,78.0,74.2,88,,,1005.45,77.5,71.4,81,,
2024-05-07 02:00:00,1006.20,78.0,74.5,88,0,,,,,,,
2024-05-07 02:15:00,1006.20,77.0,73.8,89,0,,,,,,,
2024-05-07 02:30:00,1006.20,77.0,73.8,89,0,200,,,,,,
2024-05-07 02:45:00,1006.30,77.0,74.2,90,,,1006.26,76.1,70.7,83,,
2024-05-07 02:55:00,1006.60,77.0,74.2,90,,,1005.79,76.1,70.7,83,,
2024-05-07 03:00:00,1006.60,76.0,73.2,90,0,,,,,,,
2024-05-07 03:15:00,1006.60,76.0,73.2,90,0,,,,,,,
2024-05-07 03:30:00,1006.60,76.0,73.5,91,0,,,,,,,
2024-05-07 03:41:00,1006.80,76.0,73.5,91,0,188,,,,,,
2024-05-07 03:46:00,1006.90,76.0,73.8,92,0,199,1006.40,74.8,70.2,85,,232
2024-05-07 03:56:00,1006.80,76.0,73.8,92,1,171,1006.12,74.8,70.2,85,,232
2024-05-07 04:11:00,1006.70,75.0,72.8,92,0,186,,,,,,
2024-05-07 04:26:00,1006.80,75.0,73.2,93,2,180,,,,,,
2024-05-07 04:41:00,1006.90,75.0,73.5,94,2,189,,,,,,
2024-05-07 04:46:00,1006.80,75.0,73.4,94,0,191,1006.69,73.9,70.3,88,,232
2024-05-07 04:56:00,1007.00,75.0,73.4,94,0,188,1006.76,73.9,70.3,88,,232
2024-05-07 05:11:00,1006.90,75.0,73.8,96,2,188,,,,,,
2024-05-07 05:26:00,1007.00,75.0,73.8,96,0,205,,,,,,
2024-05-07 05:42:00,1006.80,75.0,73.8,96,2,188,,,,,,
2024-05-07 05:47:00,1006.90,75.0,73.8,95,2,184,1006.57,73.8,70.4,89,,232
2024-05-07 05:57:00,1006.70,75.0,73.8,95,3,187,1006.11,73.8,70.4,89,,232
2024-05-07 06:12:00,1006.70,75.0,73.8,96,2,183,,,,,,
2024-05-07 06:27:00,1006.70,75.0,73.8,96,2,187,,,,,,
2024-05-07 06:42:00,1006.70,75.0,73.8,96,0,186,,,,,,
2024-05-07 06:47:00,1006.60,75.0,73.8,95,0,183,1006.10,73.7,70.5,89,,232
2024-05-07 06:57:00,1006.40,75.0,73.8,95,2,193,1005.83,73.7,70.5,89,,232
2024-05-07 07:12:00,1006.50,75.0,73.8,96,1,192,,,,,,
2024-05-07 07:27:00,1006.40,75.0,74.1,97,1,186,,,,,,
2024-05-07 07:43:00,1006.20,75.0,74.1,97,0,,,,,,,
2024-05-07 07:48:00,1006.10,75.0,73.8,95,,,1005.99,73.7,70.5,89,,
2024-05-07 07:58:00,1006.10,75.0,73.8,95,0,185,1005.46,73.7,70.5,89,,232
2024-05-07 08:13:00,1006.10,75.0,74.1,97,0,185,,,,,,
2024-05-07 08:28:00,1006.10,75.0,74.1,97,0,,,,,,,
2024-05-07 08:43:00,1006.10,75.0,74.1,97,0,190,,,,,,
2024-05-07 08:48:00,1006.10,75.0,74.1,96,0,186,1005.96,73.4,70.5,90,,232
2024-05-07 08:58:00,1006.20,75.0,74.1,96,0,177,1005.47,73.4,70.5,90,,232
2024-05-07 09:13:00,1006.30,75.0,74.4,97,0,,,,,,,
2024-05-07 09:28:00,1006.20,75.0,74.4,97,0,183,,,,,,
2024-05-07 09:44:00,1006.20,75.0,74.4,97,0,195,,,,,,
2024-05-07 09:49:00,1006.20,75.0,74.4,97,0,176,1005.97,72.5,70.0,91,,232
2024-05-07 09:59:00,1006.50,74.0,73.4,97,,,1005.70,72.5,70.0,91,,
2024-05-07 10:14:00,1006.60,74.0,73.4,98,0,,,,,,,
2024-05-07 10:29:00,1006.60,74.0,73.7,99,0,,,,,,,
2024-05-07 10:44:00,1006.70,74.0,73.7,99,0,,,,,,,
2024-05-07 10:49:00,1006.80,74.0,73.7,98,,,1006.34,71.8,70.0,93,,
2024-05-07 10:59:00,1006.80,73.0,72.7,98,,,1006.52,71.8,70.0,94,,
2024-05-07 11:14:00,1006.80,73.0,72.7,98,0,,,,,,,
2024-05-07 11:29:00,1007.20,73.0,72.7,98,0,,,,,,,
2024-05-07 11:40:00,1007.20,73.0,73.0,100,,,1007.15,70.1,68.3,94,,
2024-05-07 11:45:00,1007.30,73.0,72.7,98,,,1006.97,70.1,68.3,94,,
2024-05-07 11:50:00,1007.50,72.0,72.0,99,,,1008.23,70.1,68.3,94,,
2024-05-07 11:55:00,1007.50,72.0,71.7,98,,,1006.71,70.1,68.3,94,,
2024-05-07 12:00:00,1007.60,72.0,72.0,100,0,,,,,,,
2024-05-07 12:15:00,1007.80,73.0,73.0,100,0,,,,,,,
2024-05-07 12:30:00,1007.90,73.0,73.0,100,0,,,,,,,
2024-05-07 12:45:00,1008.10,73.0,73.0,100,,,1007.70,71.7,70.1,94,,
2024-05-07 12:55:00,1008.10,73.0,73.0,100,,,1007.92,71.7,70.1,94,,
2024-05-07 13:00:00,1008.20,74.0,74.0,100,0,178,,,,,,
2024-05-07 13:15:00,1008.50,74.0,74.0,100,0,,,,,,,
2024-05-07 13:31:00,1008.60,75.0,75.0,100,0,,,,,,,
2024-05-07 13:41:00,1008.90,75.0,75.0,100,0,246,,,,,,
2024-05-07 13:56:00,1009.30,75.0,74.7,99,0,293,,,,,,
2024-05-07 14:11:00,1009.40,76.0,75.4,97,0,,,,,,,
2024-05-07 14:26:00,1009.40,76.0,75.4,97,0,,,,,,,
2024-05-07 14:41:00,1009.20,77.0,75.8,96,0,179,,,,,,
2024-05-07 14:56:00,1009.20,78.0,75.8,92,0,,,,,,,
2024-05-07 15:11:00,1009.10,79.0,76.1,91,0,,,,,,,
2024-05-07 15:26:00,1009.00,80.0,76.1,87,0,195,,,,,,
2024-05-07 15:42:00,1009.00,81.0,76.4,85,0,,,,,,,
2024-05-07 15:57:00,1008.80,81.0,75.7,83,0,,,,,,,
2024-05-07 16:12:00,1008.70,82.0,75.9,81,0,250,,,,,,
2024-05-07 16:29:00,1008.60,83.0,75.8,78,0,284,,,,,,
2024-05-07 16:44:00,1008.40,83.0,75.4,77,1,251,,,,,,
2024-05-07 16:59:00,1008.30,84.0,76.4,78,0,302,,,,,,
2024-05-07 17:14:00,1008.00,84.0,76.0,76,0,173,,,,,,
2024-05-07 17:29:00,1007.90,85.0,75.3,73,0,,,,,,,
2024-05-07 17:44:00,1007.80,86.0,75.9,71,0,,,,,,,
2024-05-07 17:59:00,1007.60,87.0,75.1,68,0,,,,,,,
2024-05-07 18:14:00,1007.50,87.0,76.4,71,0,,,,,,,
2024-05-07 18:30:00,1007.10,88.0,77.4,70,0,,,,,,,
2024-05-07 18:45:00,1007.00,87.0,76.0,69,0,,,,,,,
2024-05-07 19:00:00,1007.00,88.0,76.5,68,0,166,,,,,,
2024-05-07 19:15:00,1006.90,89.0,78.3,70,0,,,,,,,
2024-05-07 19:30:00,1006.80,88.0,77.0,69,2,181,,,,,,
2024-05-07 19:45:00,1006.60,88.0,77.4,70,0,175,,,,,,
2024-05-07 20:00:00,1006.50,88.0,77.0,69,1,168,,,,,,
2024-05-07 20:15:00,1006.30,89.0,77.5,68,0,,,,,,,
2024-05-07 20:31:00,1006.00,88.0,77.0,69,0,178,,,,,,
2024-05-07 20:41:00,1005.90,88.0,77.0,69,1,154,,,,,,
2024-05-07 20:56:00,1005.70,88.0,77.4,70,0,164,,,,,,
2024-05-07 21:11:00,1005.30,87.0,76.0,69,1,176,,,,,,
2024-05-07 21:26:00,1004.90,87.0,76.0,69,0,175,,,,,,
2024-05-07 21:41:00,1004.90,87.0,76.4,71,1,189,,,,,,
2024-05-07 21:56:00,1004.70,87.0,75.6,69,2,193,,,,,,
2024-05-07 22:11:00,1004.70,87.0,76.4,71,0,,,,,,,
2024-05-07 22:26:00,1004.60,86.0,75.5,70,1,167,,,,,,
2024-05-07 22:42:00,1004.40,86.0,76.3,73,0,183,,,,,,
2024-05-07 22:57:00,1004.40,86.0,76.7,73,0,,,,,,,
2024-05-07 23:12:00,1004.30,86.0,76.7,73,0,,,,,,,
2024-05-07 23:27:00,1004.20,85.0,76.6,75,0,185,,,,,,
2024-05-07 23:42:00,1004.10,85.0,77.0,77,0,191,,,,,,
2024-05-07 23:57:00,1003.90,85.0,77.0,77,0,,,,,,,
2024-05-08 00:12:00,1003.80,84.0,76.4,78,0,167,,,,,,
2024-05-08 00:27:00,1003.80,84.0,76.4,78,0,,,,,,,
2024-05-08 00:43:00,1003.60,84.0,76.8,78,0,,,,,,,
2024-05-08 00:48:00,1003.70,84.0,77.3,80,,,1003.27,83.7,73.5,71,,
2024-05-08 00:58:00,1003.80,83.0,76.3,80,,,1002.98,83.7,73.4,71,,
2024-05-08 01:13:00,1003.80,83.0,76.5,81,0,,,,,,,
2024-05-08 01:28:00,1003.80,82.0,75.6,80,0,,,,,,,
2024-05-08 01:43:00,1004.00,82.0,76.3,82,0,,,,,,,
2024-05-08 01:48:00,1004.10,81.0,75.4,83,,,1003.51,81.4,72.8,75,,
2024-05-08 01:58:00,1004.10,81.0,75.8,84,,,1003.15,81.4,72.8,75,,
2024-05-08 02:13:00,1004.10,80.0,75.4,85,0,,,,,,,
2024-05-08 02:28:00,1004.50,80.0,75.8,86,0,,,,,,,
2024-05-08 02:44:00,1004.60,81.0,77.1,88,0,,,,,,,
2024-05-08 02:49:00,1004.70,81.0,77.1,88,,,1004.05,79.6,73.3,81,,
2024-05-08 02:59:00,1004.60,81.0,77.1,88,,,1006.23,79.6,73.3,81,,
2024-05-08 03:14:00,1004.90,81.0,77.4,88,0,182,,,,,,
2024-05-08 03:29:00,1005.00,80.0,76.8,89,1,188,,,,,,
2024-05-08 03:44:00,1005.10,80.0,77.1,91,0,177,,,,,,
2024-05-08 03:49:00,1005.20,80.0,77.1,90,0,183,1004.71,78.9,73.6,84,,232
2024-05-08 03:59:00,1005.20,80.0,77.5,91,0,194,1004.39,78.9,73.6,84,,232
2024-05-08 04:14:00,1005.30,79.0,76.8,92,0,,,,,,,
2024-05-08 04:30:00,1005.10,79.0,77.1,94,0,180,,,,,,
2024-05-08 04:40:00,1005.10,79.0,77.1,93,1,152,1004.82,77.2,74.0,89,,232
2024-05-08 04:45:00,1005.00,79.0,77.1,93,0,153,1004.62,77.2,72.8,86,,232
2024-05-08 04:50:00,1005.00,79.0,77.4,94,1,195,1004.43,77.2,72.8,86,,232
2024-05-08 04:55:00,1005.10,78.0,76.4,94,,,1004.31,77.2,72.8,86,,
2024-05-08 05:00:00,1005.10,78.0,76.4,94,1,191,,,,,,
2024-05-08 05:15:00,1005.00,78.0,76.4,94,0,195,,,,,,
2024-05-08 05:30:00,1004.80,78.0,76.4,94,1,190,,,,,,
2024-05-08 05:45:00,1004.60,78.0,76.4,94,1,185,1004.20,76.4,72.2,86,,232
2024-05-08 05:55:00,1004.70,78.0,76.1,93,2,189,1003.90,76.4,72.2,86,,232
2024-05-08 06:00:00,1004.60,78.0,76.1,94,0,172,,,,,,
2024-05-08 06:15:00,1004.70,78.0,76.4,94,1,196,,,,,,
2024-05-08 06:31:00,1004.60,77.0,75.1,93,0,,,,,,,
2024-05-08 06:41:00,1004.50,77.0,75.5,94,2,194,,,,,,
2024-05-08 06:46:00,1004.50,77.0,75.4,94,0,171,1003.90,76.0,72.8,89,,232
2024-05-08 06:56:00,1004.40,77.0,75.4,94,3,196,1004.21,76.0,72.8,89,,232
2024-05-08 07:11:00,1004.20,77.0,75.5,94,1,184,,,,,,
2024-05-08 07:26:00,1004.20,77.0,75.5,94,1,193,,,,,,
2024-05-08 07:41:00,1004.10,77.0,75.5,94,2,190,,,,,,
2024-05-08 07:46:00,1004.10,77.0,75.4,94,0,186,1003.90,75.3,71.4,87,,232
2024-05-08 07:56:00,1004.20,77.0,75.7,95,0,182,1005.62,75.3,71.4,87,,232
2024-05-08 08:11:00,1004.20,77.0,75.8,96,1,172,,,,,,
2024-05-08 08:27:00,1004.10,76.0,74.8,95,1,192,,,,,,
2024-05-08 08:42:00,1004.00,76.0,74.8,95,1,203,,,,,,
2024-05-08 08:47:00,1004.10,76.0,74.8,95,0,165,1003.30,74.5,71.2,89,,232
2024-05-08 08:57:00,1003.90,76.0,74.8,95,,,1003.08,74.5,71.2,89,,
2024-05-08 09:12:00,1003.70,76.0,75.1,96,0,188,,,,,,
2024-05-08 09:27:00,1003.70,76.0,75.1,96,0,188,,,,,,
2024-05-08 09:42:00,1003.60,76.0,75.1,96,0,,,,,,,
2024-05-08 09:47:00,1003.70,76.0,75.1,96,,,1003.44,74.2,71.4,90,,
2024-05-08 09:57:00,1003.60,76.0,75.1,96,,,1002.80,74.2,71.4,90,,
2024-05-08 10:12:00,1003.50,76.0,75.1,96,0,,,,,,,
2024-05-08 10:28:00,1003.50,76.0,75.1,96,0,,,,,,,
2024-05-08 10:43:00,1003.50,76.0,75.1,96,0,187,,,,,,
2024-05-08 10:48:00,1003.50,76.0,75.1,96,0,191,1002.92,74.2,71.6,91,,232
2024-05-08 10:58:00,1003.50,76.0,75.1,96,,,1002.67,74.2,71.6,91,,
2024-05-08 11:13:00,1003.40,76.0,75.4,97,0,,,,,,,
2024-05-08 11:28:00,1003.50,76.0,75.4,97,0,191,,,,,,
2024-05-08 11:43:00,1003.60,76.0,75.4,97,0,,,,,,,
2024-05-08 11:48:00,1003.70,76.0,75.4,97,0,167,1003.02,74.2,71.6,91,,232
2024-05-08 11:58:00,1003.80,76.0,75.4,97,0,201,1003.28,74.2,71.6,91,,232
2024-05-08 12:13:00,1004.00,76.0,75.4,97,0,,,,,,,
2024-05-08 12:29:00,1004.20,76.0,75.4,97,0,170,,,,,,
2024-05-08 12:44:00,1004.30,76.0,75.1,96,0,,,,,,,
2024-05-08 12:49:00,1004.30,76.0,75.4,97,0,188,1003.85,74.9,72.1,91,,232
2024-05-08 12:59:00,1004.30,77.0,76.1,96,0,184,1003.59,74.9,72.1,91,,232
2024-05-08 13:14:00,1004.40,77.0,76.1,96,0,,,,,,,
2024-05-08 13:29:00,1004.60,77.0,75.8,96,0,,,,,,,
2024-05-08 13:44:00,1005.00,77.0,75.8,96,0,,,,,,,
2024-05-08 13:59:00,1005.40,78.0,77.1,96,0,,,,,,,
2024-05-08 14:14:00,1005.30,78.0,77.1,96,0,,,,,,,
2024-05-08 14:30:00,1005.50,78.0,77.1,96,0,,,,,,,
2024-05-08 14:45:00,1005.80,78.0,77.4,97,0,,,,,,,
2024-05-08 15:00:00,1005.60,78.0,77.4,97,0,,,,,,,
2024-05-08 15:15:00,1005.50,78.0,77.7,98,0,,,,,,,
2024-05-08 15:30:00,1005.70,78.0,77.7,98,0,,,,,,,
2024-05-08 15:45:00,1005.40,79.0,78.4,97,0,,,,,,,
2024-05-08 16:00:00,1005.40,80.0,78.4,94,0,212,,,,,,
2024-05-08 16:15:00,1005.30,80.0,78.1,93,0,193,,,,,,
2024-05-08 16:26:00,1005.20,80.0,77.8,92,0,201,,,,,,
2024-05-08 16:41:00,1005.10,80.0,77.5,92,1,193,,,,,,
2024-05-08 16:56:00,1004.60,81.0,78.5,92,3,195,,,,,,
2024-05-08 17:11:00,1004.30,82.0,78.8,89,2,176,,,,,,
2024-05-08 17:26:00,1004.20,82.0,78.4,88,2,182,,,,,,
2024-05-08 17:41:00,1003.90,83.0,79.1,87,1,162,,,,,,
2024-05-08 17:56:00,1003.80,83.0,78.4,85,2,192,,,,,,
2024-05-08 18:11:00,1003.70,84.0,78.6,84,2,190,,,,,,
2024-05-08 18:27:00,1003.70,84.0,78.6,84,1,180,,,,,,
2024-05-08 18:42:00,1003.70,85.0,78.9,82,2,189,,,,,,
2024-05-08 18:57:00,1003.60,85.0,78.1,79,1,199,,,,,,
2024-05-08 19:12:00,1003.50,86.0,79.5,81,0,,,,,,,
2024-05-08 19:27:00,1003.40,87.0,79.7,78,0,178,,,,,,
2024-05-08 19:42:00,1003.10,88.0,80.2,77,0,240,,,,,,
2024-05-08 19:57:00,1003.10,89.0,79.6,73,0,200,,,,,,
2024-05-08 20:13:00,1003.10,89.0,80.4,75,0,,,,,,,
2024-05-08 20:28:00,1003.00,88.0,78.6,73,0,184,,,,,,
2024-05-08 20:43:00,1002.80,88.0,79.0,74,0,,,,,,,
2024-05-08 20:58:00,1002.50,90.0,81.4,76,0,189,,,,,,
2024-05-08 21:13:00,1002.30,89.0,79.2,73,0,145,,,,,,
2024-05-08 21:28:00,1002.10,89.0,79.2,73,0,183,,,,,,
2024-05-08 21:43:00,1002.10,89.0,80.0,74,0,,,,,,,
2024-05-08 21:59:00,1001.90,89.0,79.6,73,0,,,,,,,
2024-05-08 22:14:00,1002.00,88.0,79.9,77,0,183,,,,,,
2024-05-08 22:29:00,1001.90,88.0,79.9,77,0,,,,,,,
2024-05-08 22:44:00,1001.80,88.0,79.5,76,2,186,,,,,,
2024-05-08 22:59:00,1001.90,88.0,79.9,77,1,194,,,,,,
2024-05-08 23:14:00,1002.20,88.0,79.9,77,0,177,,,,,,
2024-05-08 23:29:00,1002.30,87.0,79.3,77,0,178,,,,,,
2024-05-08 23:44:00,1002.30,86.0,79.1,80,0,,,,,,,
2024-05-09 00:15:00,1002.40,85.0,78.5,80,0,174,,,,,,
2024-05-09 00:30:00,1002.40,85.0,78.9,82,2,192,,,,,,
2024-05-09 00:40:00,1002.60,85.0,79.3,83,,,1002.53,84.2,76.6,78,,
2024-05-09 00:45:00,1002.70,84.0,78.4,83,,,1002.49,84.2,75.8,75,,
2024-05-09 00:55:00,1002.80,84.0,78.4,83,,,1001.85,84.2,75.8,75,,
2024-05-09 01:00:00,1002.80,84.0,78.6,84,0,,,,,,,
2024-05-09 01:15:00,1003.00,83.0,78.0,85,0,,,,,,,
2024-05-09 01:30:00,1003.10,83.0,78.4,85,0,,,,,,,
2024-05-09 01:45:00,1003.30,82.0,78.1,88,,,1003.07,81.6,75.1,80,,
2024-05-09 01:55:00,1003.40,82.0,78.5,89,,,1002.47,81.6,75.1,80,,
2024-05-09 02:01:00,1003.60,82.0,78.4,88,0,,,,,,,
2024-05-09 02:11:00,1003.70,82.0,78.8,89,0,,,,,,,
2024-05-09 02:26:00,1004.10,81.0,78.1,90,0,,,,,,,
2024-05-09 02:41:00,1004.30,81.0,78.5,92,0,,,,,,,
2024-05-09 02:46:00,1004.40,81.0,78.4,91,,,1004.32,80.0,74.9,84,,
2024-05-09 02:56:00,1004.60,81.0,78.4,91,,,1003.72,80.0,74.9,84,,
2024-05-09 03:11:00,1004.80,81.0,78.5,92,0,,,,,,,
2024-05-09 03:26:00,1005.00,80.0,77.8,92,0,,,,,,,
2024-05-09 03:41:00,1005.00,80.0,78.1,93,0,,,,,,,
2024-05-09 03:46:00,1005.10,80.0,78.1,93,,,1004.43,79.1,74.9,87,,
2024-05-09 03:56:00,1005.20,80.0,78.4,94,,,1004.37,79.1,74.9,87,,
2024-05-09 04:12:00,1005.20,80.0,78.4,94,0,,,,,,,
2024-05-09 04:27:00,1005.10,80.0,78.8,95,0,,,,,,,
2024-05-09 04:42:00,1005.00,79.0,77.8,96,0,,,,,,,
2024-05-09 04:47:00,1004.80,79.0,78.0,96,,,1004.31,78.0,74.3,88,,
2024-05-09 04:57:00,1004.70,79.0,78.0,96,,,1004.07,78.0,74.3,88,,
2024-05-09 05:12:00,1004.80,79.0,78.1,96,0,,,,,,,
2024-05-09 05:27:00,1004.60,78.0,77.1,96,0,,,,,,,
2024-05-09 05:42:00,1004.80,78.0,77.4,97,0,,,,,,,
2024-05-09 05:47:00,1004.70,78.0,77.4,97,,,1004.16,76.5,73.8,91,,
2024-05-09 05:58:00,1004.60,78.0,77.7,98,0,203,1004.16,76.5,73.8,91,,232
2024-05-09 06:13:00,1004.40,78.0,77.7,98,0,,,,,,,
2024-05-09 06:28:00,1004.40,78.0,77.7,98,0,197,,,,,,
2024-05-09 06:43:00,1004.50,78.0,77.7,98,0,196,,,,,,
2024-05-09 06:48:00,1004.50,78.0,77.7,98,0,192,1004.33,76.6,74.3,92,,232
2024-05-09 06:58:00,1004.60,78.0,77.7,98,1,180,1004.30,76.6,74.3,92,,232
2024-05-09 07:13:00,1004.50,78.0,77.7,98,1,182,,,,,,
2024-05-09 07:28:00,1004.40,78.0,77.7,98,0,170,,,,,,
2024-05-09 07:43:00,1004.30,78.0,77.7,98,0,190,,,,,,
2024-05-09 07:48:00,1004.40,78.0,77.7,98,0,153,1004.09,76.2,73.5,91,,232
2024-05-09 07:59:00,1004.20,78.0,77.7,98,1,197,1004.09,76.2,73.5,91,,232
2024-05-09 08:14:00,1004.20,77.0,76.7,98,0,,,,,,,
2024-05-09 08:29:00,1004.40,77.0,76.7,98,0,,,,,,,
2024-05-09 08:44:00,1004.70,77.0,76.7,98,0,195,,,,,,
2024-05-09 08:49:00,1004.70,77.0,76.7,98,0,203,1004.41,75.8,73.3,92,,232
2024-05-09 08:59:00,1004.80,77.0,76.7,98,0,188,1004.12,75.8,73.3,92,,232
2024-05-09 09:14:00,1005.00,77.0,77.0,100,0,,,,,,,
2024-05-09 09:29:00,1005.40,77.0,77.0,100,0,,,,,,,
2024-05-09 09:44:00,1005.50,76.0,76.0,100,0,192,,,,,,
2024-05-09 09:49:00,1005.60,76.0,76.0,99,,,1005.35,75.0,73.1,94,,
2024-05-09 09:55:00,1005.50,76.0,76.0,99,0,169,1005.41,75.0,73.1,94,,232
2024-05-09 10:00:00,1005.60,76.0,76.0,100,0,189,,,,,,
2024-05-09 10:15:00,1005.80,76.0,76.0,100,0,,,,,,,
2024-05-09 10:30:00,1005.90,76.0,76.0,100,0,,,,,,,
2024-05-09 10:45:00,1006.20,76.0,76.0,99,,,1005.82,74.6,73.1,95,,
2024-05-09 10:55:00,1006.20,76.0,76.0,99,,,1005.53,74.6,73.1,95,,
2024-05-09 11:00:00,1006.20,76.0,76.0,100,0,,,,,,,
2024-05-09 11:15:00,1006.30,76.0,76.0,100,0,,,,,,,
2024-05-09 11:30:00,1006.10,76.0,76.0,100,0,,,,,,,
2024-05-09 11:45:00,1006.40,75.0,75.0,99,,,1006.00,73.8,72.5,95,,
2024-05-09 11:56:00,1006.50,75.0,75.0,99,,,1005.72,73.8,72.5,95,,
2024-05-09 12:11:00,1006.50,75.0,75.0,100,0,,,,,,,
2024-05-09 12:26:00,1006.90,75.0,75.0,100,0,,,,,,,
2024-05-09 12:41:00,1007.20,76.0,76.0,100,0,,,,,,,
2024-05-09 12:46:00,1007.40,76.0,76.0,99,,,1007.00,74.1,72.9,96,,
2024-05-09 12:56:00,1007.40,76.0,76.0,99,,,1006.71,74.1,72.9,96,,
2024-05-09 13:11:00,1007.70,76.0,76.0,100,0,,,,,,,
2024-05-09 13:26:00,1007.90,77.0,77.0,100,0,,,,,,,
2024-05-09 13:41:00,1008.00,77.0,77.0,100,0,,,,,,,
2024-05-09 13:57:00,1008.20,77.0,77.0,100,0,,,,,,,
2024-05-09 14:12:00,1008.30,77.0,77.0,100,0,,,,,,,
2024-05-09 14:27:00,1008.10,77.0,77.0,100,0,,,,,,,
2024-05-09 14:42:00,1008.10,78.0,78.0,100,0,,,,,,,
2024-05-09 14:57:00,1008.00,78.0,77.4,97,0,,,,,,,
2024-05-09 15:12:00,1007.90,79.0,78.1,96,0,,,,,,,
2024-05-09 15:27:00,1008.00,80.0,78.1,93,0,,,,,,,
2024-05-09 15:42:00,1008.10,81.0,78.1,90,0,,,,,,,
2024-05-09 15:58:00,1008.10,82.0,78.4,88,0,,,,,,,
2024-05-09 16:13:00,1008.10,84.0,79.3,85,0,,,,,,,
2024-05-09 16:28:00,1007.90,85.0,79.6,83,0,,,,,,,
2024-05-09 16:43:00,1008.00,86.0,80.2,82,0,,,,,,,
2024-05-09 16:58:00,1008.00,87.0,78.1,75,0,,,,,,,
2024-05-09 17:13:00,1007.90,88.0,79.0,74,0,,,,,,,
2024-05-09 17:28:00,1007.90,88.0,77.8,71,0,,,,,,,
2024-05-09 17:43:00,1007.70,89.0,78.3,70,0,,,,,,,
2024-05-09 17:59:00,1007.60,88.0,78.2,73,0,,,,,,,
2024-05-09 18:14:00,1007.50,88.0,78.6,73,0,,,,,,,
2024-05-09 18:29:00,1007.60,88.0,78.2,73,0,,,,,,,
2024-05-09 18:44:00,1007.50,89.0,78.8,72,0,,,,,,,
2024-05-09 18:59:00,1007.40,90.0,78.9,69,0,,,,,,,
2024-05-09 19:14:00,1007.20,91.0,78.9,67,0,,,,,,,
2024-05-09 19:29:00,1007.00,91.0,78.9,67,0,,,,,,,
2024-05-09 19:44:00,1006.80,89.0,77.9,69,0,,,,,,,
2024-05-09 20:00:00,1006.70,90.0,78.4,69,0,,,,,,,
2024-05-09 20:15:00,1006.60,90.0,78.4,69,0,,,,,,,
2024-05-09 20:30:00,1006.40,90.0,78.9,69,0,,,,,,,
2024-05-09 20:45:00,1006.30,91.0,78.5,66,0,,,,,,,
2024-05-09 21:00:00,1006.00,89.0,77.5,68,0,,,,,,,
2024-05-09 21:15:00,1005.90,91.0,78.5,66,0,,,,,,,
2024-05-09 21:31:00,1005.70,90.0,78.9,69,0,,,,,,,
2024-05-09 21:41:00,1005.60,90.0,79.3,71,0,,,,,,,
2024-05-09 21:56:00,1005.60,92.0,79.0,65,0,,,,,,,
2024-05-09 22:11:00,1005.40,91.0,78.5,66,0,,,,,,,
2024-05-09 22:26:00,1005.10,89.0,77.5,68,0,,,,,,,
2024-05-09 22:41:00,1005.00,88.0,78.2,73,0,,,,,,,
2024-05-09 22:56:00,1005.70,89.0,79.2,73,0,,,,,,,
2024-05-09 23:11:00,1005.90,88.0,78.2,73,0,,,,,,,
2024-05-09 23:27:00,1006.10,87.0,78.1,75,0,,,,,,,
2024-05-09 23:42:00,1005.60,86.0,78.3,77,0,,,,,,,
2024-05-09 23:57:00,1005.80,85.0,77.7,78,0,,,,,,,
2024-05-10 00:12:00,1006.20,84.0,77.1,79,0,,,,,,,
2024-05-10 00:27:00,1006.70,84.0,77.9,81,0,,,,,,,
2024-05-10 00:42:00,1007.80,84.0,78.3,82,0,,,,,,,
2024-05-10 00:47:00,1007.70,84.0,78.0,82,,,1006.77,82.5,74.1,75,,
2024-05-10 00:57:00,1006.80,83.0,77.4,83,,,1006.67,82.5,74.1,75,,
2024-05-10 01:12:00,1006.60,83.0,77.3,82,0,,,,,,,
2024-05-10 01:28:00,1009.60,82.0,73.7,75,1,48,,,,,,
2024-05-10 01:43:00,1010.10,75.0,71.5,89,0,352,,,,,,
2024-05-10 01:48:00,1009.60,73.0,69.9,89,,,1009.30,69.8,65.9,87,,
2024-05-10 01:58:00,1009.30,71.0,68.8,92,,,1009.13,69.8,65.9,87,,
2024-05-10 02:13:00,1009.80,71.0,70.1,96,0,,,,,,,
2024-05-10 02:28:00,1010.30,72.0,71.4,97,0,,,,,,,
2024-05-10 02:43:00,1010.50,72.0,71.7,98,0,,,,,,,
2024-05-10 02:48:00,1010.70,72.0,71.4,97,,,1010.51,69.8,68.3,95,,
2024-05-10 02:58:00,1011.10,71.0,70.7,98,,,1010.63,69.8,68.3,95,,
2024-05-10 03:13:00,1010.70,71.0,70.7,98,0,,,,,,,
2024-05-10 03:29:00,1010.60,71.0,70.7,98,0,,,,,,,
2024-05-10 03:44:00,1010.70,71.0,71.0,100,0,,,,,,,
2024-05-10 03:49:00,1010.70,71.0,71.0,99,,,1010.78,69.7,68.4,95,,
2024-05-10 03:59:00,1011.00,71.0,71.0,99,,,1010.11,69.7,68.4,95,,
2024-05-10 04:14:00,1011.20,72.0,72.0,100,0,,,,,,,
2024-05-10 04:29:00,1011.20,72.0,72.0,100,0,,,,,,,
2024-05-10 04:44:00,1011.40,72.0,72.0,100,0,,,,,,,
2024-05-10 04:49:00,1011.60,72.0,72.0,99,,,1011.33,70.4,69.2,95,,
2024-05-10 04:59:00,1011.80,72.0,72.0,99,,,1010.84,70.4,69.2,95,,
2024-05-10 05:14:00,1011.90,72.0,72.0,100,0,,,,,,,
2024-05-10 05:30:00,1012.00,71.0,71.0,100,0,,,,,,,
2024-05-10 05:40:00,1012.10,71.0,71.0,99,,,1011.84,68.9,67.3,94,,
2024-05-10 05:45:00,1012.10,71.0,71.0,99,,,1011.68,68.9,67.3,94,,
2024-05-10 05:50:00,1012.10,71.0,71.0,99,,,1011.68,68.9,67.3,94,,
2024-05-10 05:55:00,1012.10,71.0,71.0,99,,,1011.97,68.9,67.3,94,,
2024-05-10 06:00:00,1011.90,71.0,71.0,100,0,,,,,,,
2024-05-10 06:15:00,1011.80,70.0,70.0,100,0,,,,,,,
2024-05-10 06:30:00,1011.60,70.0,70.0,100,0,,,,,,,
2024-05-10 06:45:00,1011.80,69.0,69.0,99,0,346,1011.46,67.9,66.0,93,,232
2024-05-10 06:55:00,1012.00,69.0,69.0,99,,,1011.13,67.9,66.0,93,,
2024-05-10 07:00:00,1012.00,69.0,69.0,100,0,,,,,,,
2024-05-10 07:15:00,1011.90,69.0,69.0,100,0,,,,,,,
2024-05-10 07:26:00,1011.60,69.0,69.0,100,0,,,,,,,
2024-05-10 07:41:00,1011.80,69.0,69.0,100,0,,,,,,,
2024-05-10 07:46:00,1011.50,68.0,68.0,99,,,1011.23,67.2,64.9,92,,
2024-05-10 07:56:00,1011.40,68.0,68.0,99,0,4,1010.93,67.2,64.9,92,,232
2024-05-10 08:11:00,1011.20,68.0,68.0,100,0,,,,,,,
2024-05-10 08:26:00,1011.60,67.0,67.0,100,0,,,,,,,
2024-05-10 08:41:00,1012.00,67.0,67.0,100,0,,,,,,,
2024-05-10 08:46:00,1012.00,67.0,67.0,99,,,1011.69,65.7,63.1,91,,
2024-05-10 08:56:00,1012.30,66.0,66.0,99,,,1012.05,65.7,63.1,91,,
2024-05-10 09:11:00,1012.20,66.0,66.0,100,0,,,,,,,
2024-05-10 09:27:00,1012.30,66.0,66.0,100,0,,,,,,,
2024-05-10 09:42:00,1012.60,65.0,64.7,98,0,,,,,,,
2024-05-10 09:47:00,1012.60,65.0,64.7,98,,,1012.60,65.2,61.5,87,,
2024-05-10 09:57:00,1012.80,65.0,64.7,98,,,1012.14,65.2,61.5,87,,
2024-05-10 10:12:00,1013.10,65.0,64.7,98,0,,,,,,,
2024-05-10 10:27:00,1013.30,65.0,64.7,98,0,,,,,,,
2024-05-10 10:42:00,1013.60,65.0,64.4,97,0,,,,,,,
2024-05-10 10:47:00,1013.70,65.0,64.4,97,,,1013.44,64.6,61.1,88,,
2024-05-10 10:57:00,1014.00,65.0,64.4,97,,,1013.15,64.6,61.1,88,,
2024-05-10 11:12:00,1014.20,65.0,64.4,97,0,,,,,,,
2024-05-10 11:28:00,1014.50,65.0,64.1,96,0,,,,,,,
2024-05-10 11:43:00,1014.60,65.0,64.1,96,0,,,,,,,
2024-05-10 11:48:00,1014.60,65.0,64.1,96,,,1014.28,63.9,60.5,88,,
2024-05-10 11:58:00,1014.90,65.0,64.1,96,,,1014.58,63.9,60.5,88,,
2024-05-10 12:13:00,1014.60,65.0,64.1,96,0,,,,,,,
2024-05-10 12:28:00,1014.60,65.0,63.8,96,0,,,,,,,
2024-05-10 12:43:00,1015.00,65.0,63.5,94,0,,,,,,,
2024-05-10 12:48:00,1015.00,65.0,63.5,94,,,1014.62,64.4,60.0,85,,
2024-05-10 12:58:00,1015.10,65.0,63.2,93,0,27,1014.34,64.4,60.0,85,,232
2024-05-10 13:13:00,1015.10,65.0,63.2,94,0,,,,,,,
2024-05-10 13:29:00,1014.90,66.0,63.6,91,0,21,,,,,,
2024-05-10 13:44:00,1014.70,66.0,63.3,90,0,30,,,,,,
2024-05-10 13:59:00,1015.10,67.0,63.3,87,0,47,,,,,,
2024-05-10 14:14:00,1015.10,67.0,63.0,87,0,313,,,,,,
2024-05-10 14:29:00,1015.20,68.0,63.3,84,0,8,,,,,,
2024-05-10 14:44:00,1015.30,69.0,63.3,82,0,,,,,,,
2024-05-10 14:59:00,1015.50,70.0,62.8,77,0,,,,,,,
2024-05-10 15:14:00,1015.70,72.0,64.4,76,0,,,,,,,
2024-05-10 15:30:00,1016.00,74.0,64.0,70,0,,,,,,,
2024-05-10 15:45:00,1016.10,74.0,63.6,70,0,,,,,,,
2024-05-10 16:00:00,1016.40,75.0,64.5,69,0,,,,,,,
2024-05-10 16:15:00,1016.70,77.0,65.2,66,0,359,,,,,,
2024-05-10 16:30:00,1016.80,78.0,65.3,64,0,,,,,,,
2024-05-10 16:45:00,1016.90,79.0,64.8,61,0,,,,,,,
2024-05-10 17:00:00,1016.70,80.0,64.8,59,0,,,,,,,
2024-05-10 17:15:00,1016.50,80.0,63.9,57,0,,,,,,,
2024-05-10 17:26:00,1016.50,80.0,64.8,59,0,,,,,,,
2024-05-10 17:41:00,1016.10,81.0,63.8,56,0,,,,,,,
2024-05-10 17:56:00,1016.10,81.0,64.3,56,0,,,,,,,
2024-05-10 18:11:00,1015.70,82.0,65.2,57,0,,,,,,,
2024-05-10 18:26:00,1015.40,82.0,64.7,56,0,40,,,,,,
2024-05-10 18:41:00,1015.30,82.0,65.2,57,0,,,,,,,
2024-05-10 18:56:00,1015.00,82.0,63.7,54,0,,,,,,,
2024-05-10 19:11:00,1014.80,84.0,65.5,53,0,,,,,,,
2024-05-10 19:27:00,1014.60,84.0,64.5,51,0,,,,,,,
2024-05-10 19:42:00,1014.60,83.0,64.6,53,0,,,,,,,
2024-05-10 19:57:00,1014.90,82.0,63.1,52,0,,,,,,,
2024-05-10 20:12:00,1014.80,81.0,62.8,53,0,,,,,,,
2024-05-10 20:27:00,1014.80,81.0,65.8,59,0,,,,,,,
2024-05-10 20:42:00,1014.80,80.0,63.9,57,0,,,,,,,
2024-05-10 20:57:00,1014.60,80.0,64.8,59,0,,,,,,,
2024-05-10 21:12:00,1014.60,79.0,63.9,59,0,,,,,,,
2024-05-10 21:28:00,1014.60,81.0,65.3,59,0,25,,,,,,
2024-05-10 21:43:00,1014.40,82.0,65.2,57,0,,,,,,,
2024-05-10 21:58:00,1014.60,81.0,64.8,57,0,,,,,,,
2024-05-10 22:13:00,1014.70,79.0,63.4,58,0,,,,,,,
2024-05-10 22:28:00,1015.00,78.0,63.4,60,0,,,,,,,
2024-05-10 22:43:00,1014.80,79.0,64.4,61,0,,,,,,,
2024-05-10 22:58:00,1014.40,79.0,64.8,61,0,,,,,,,
2024-05-10 23:13:00,1014.30,78.0,63.9,61,0,,,,,,,
2024-05-10 23:29:00,1014.20,77.0,63.9,64,0,,,,,,,
2024-05-10 23:44:00,1014.70,76.0,64.7,68,0,,,,,,,
2024-05-10 23:59:00,1015.20,76.0,64.7,68,0,,,,,,,
2024-05-11 00:14:00,1015.10,75.0,64.1,68,0,,,,,,,
2024-05-11 00:29:00,1015.00,74.0,63.6,70,0,,,,,,,
2024-05-11 00:44:00,1015.00,74.0,64.4,71,0,,,,,,,
2024-05-11 00:49:00,1015.10,73.0,64.0,73,,,1014.38,72.1,61.5,69,,
2024-05-11 00:59:00,1015.40,73.0,64.4,74,,,1014.97,72.1,61.5,69,,
2024-05-11 01:14:00,1015.50,72.0,64.0,76,0,,,,,,,
2024-05-11 01:30:00,1015.50,72.0,64.8,77,0,,,,,,,
2024-05-11 01:40:00,1015.50,71.0,64.3,79,,,1015.32,70.2,63.0,77,,
2024-05-11 01:45:00,1015.40,71.0,64.6,80,,,1015.27,70.2,62.1,75,,
2024-05-11 01:50:00,1015.50,71.0,64.6,80,,,1015.27,70.2,62.1,75,,
2024-05-11 01:55:00,1015.50,71.0,64.6,80,,,1014.88,70.2,62.1,75,,
2024-05-11 02:00:00,1015.40,71.0,64.9,80,0,,,,,,,
2024-05-11 02:15:00,1015.70,70.0,64.2,81,0,,,,,,,
2024-05-11 02:30:00,1015.80,70.0,64.9,83,0,,,,,,,
2024-05-11 02:45:00,1016.00,69.0,64.3,85,,,1015.63,68.2,61.5,79,,
2024-05-11 02:55:00,1016.00,69.0,64.3,85,,,1015.32,68.2,61.5,79,,
2024-05-11 03:00:00,1016.20,69.0,64.3,84,0,,,,,,,
2024-05-11 03:16:00,1016.20,69.0,64.6,85,0,,,,,,,
2024-05-11 03:26:00,1016.30,68.0,64.0,87,0,,,,,,,
2024-05-11 03:41:00,1016.10,68.0,64.0,87,0,,,,,,,
2024-05-11 03:46:00,1016.10,68.0,64.0,87,,,1015.80,66.5,60.0,79,,
2024-05-11 03:56:00,1016.10,67.0,63.0,86,,,1015.48,66.5,60.0,79,,
2024-05-11 04:11:00,1016.30,67.0,62.7,86,0,,,,,,,
2024-05-11 04:26:00,1016.40,67.0,62.7,86,0,,,,,,,
2024-05-11 04:43:00,1016.60,67.0,62.7,86,0,,,,,,,
2024-05-11 04:48:00,1016.60,67.0,62.7,86,,,1016.20,65.9,59.5,79,,
2024-05-11 04:58:00,1016.50,67.0,62.7,86,,,1015.90,65.9,59.5,79,,
2024-05-11 05:13:00,1016.40,67.0,62.3,84,0,,,,,,,
2024-05-11 05:29:00,1016.10,66.0,61.7,86,0,,,,,,,
2024-05-11 05:44:00,1016.30,66.0,61.7,86,0,,,,,,,
2024-05-11 05:49:00,1016.30,66.0,61.7,86,,,1015.91,64.4,58.6,81,,
2024-05-11 05:59:00,1016.00,66.0,61.7,86,,,1017.81,64.4,58.6,81,,
2024-05-11 06:14:00,1016.10,66.0,61.7,86,0,,,,,,,
2024-05-11 06:29:00,1015.90,66.0,62.0,86,0,,,,,,,
2024-05-11 06:44:00,1015.90,66.0,61.7,86,0,,,,,,,
2024-05-11 06:49:00,1016.00,66.0,61.7,86,,,1015.64,65.0,59.7,82,,
2024-05-11 06:59:00,1015.80,66.0,61.7,86,,,1015.95,65.0,59.7,82,,
2024-05-11 07:15:00,1015.50,66.0,61.7,86,0,,,,,,,
2024-05-11 07:30:00,1015.30,66.0,61.7,86,0,,,,,,,
2024-05-11 07:40:00,1015.40,66.0,61.4,85,,,1015.10,65.1,59.4,81,,
2024-05-11 07:45:00,1015.40,66.0,61.4,85,,,1014.91,65.1,58.4,78,,
2024-05-11 07:50:00,1015.20,66.0,61.0,84,,,1014.91,65.1,58.3,78,,
2024-05-11 07:55:00,1015.10,66.0,61.0,84,,,1015.26,65.1,58.3,78,,
2024-05-11 08:00:00,1015.20,66.0,61.0,83,0,,,,,,,
2024-05-11 08:15:00,1015.10,66.0,60.3,81,0,,,,,,,
2024-05-11 08:30:00,1014.90,67.0,61.0,81,0,,,,,,,
2024-05-11 08:45:00,1014.80,67.0,61.0,81,,,1014.52,65.1,58.0,77,,
2024-05-11 08:55:00,1014.90,67.0,61.0,81,,,1014.25,65.1,58.0,77,,
2024-05-11 09:00:00,1014.80,67.0,61.0,81,0,,,,,,,
2024-05-11 09:16:00,1014.50,67.0,61.0,81,0,,,,,,,
2024-05-11 09:26:00,1014.90,67.0,61.0,81,0,,,,,,,
2024-05-11 09:41:00,1015.40,67.0,61.7,83,0,,,,,,,
2024-05-11 09:46:00,1015.30,67.0,61.7,83,,,1015.33,65.3,58.4,78,,
2024-05-11 09:56:00,1015.50,67.0,61.7,83,,,1014.80,65.3,58.4,78,,
2024-05-11 10:11:00,1015.90,66.0,61.0,83,0,,,,,,,
2024-05-11 10:26:00,1015.50,66.0,61.0,83,0,,,,,,,
2024-05-11 10:41:00,1015.80,66.0,61.0,83,0,,,,,,,
2024-05-11 10:46:00,1015.80,66.0,61.4,85,,,1015.50,65.2,58.7,79,,
2024-05-11 10:56:00,1015.70,66.0,61.4,85,,,1015.82,65.2,58.7,79,,
2024-05-11 11:12:00,1016.00,66.0,61.7,86,0,,,,,,,
2024-05-11 11:27:00,1016.00,66.0,61.7,86,0,,,,,,,
2024-05-11 11:42:00,1016.20,66.0,62.0,86,0,,,,,,,
2024-05-11 11:47:00,1016.30,66.0,62.0,86,,,1016.29,64.5,58.8,81,,
2024-05-11 11:57:00,1016.70,66.0,62.3,87,,,1016.41,64.5,58.8,81,,
2024-05-11 12:12:00,1016.80,66.0,62.7,88,0,,,,,,,
2024-05-11 12:27:00,1016.60,66.0,62.7,88,0,,,,,,,
2024-05-11 12:42:00,1016.60,66.0,62.7,88,0,,,,,,,
2024-05-11 12:47:00,1016.60,66.0,62.6,88,,,1016.28,65.1,59.6,82,,
2024-05-11 12:57:00,1016.70,66.0,62.6,88,,,1016.61,65.1,59.6,82,,
2024-05-11 13:13:00,1016.60,66.0,62.3,88,0,,,,,,,
2024-05-11 13:28:00,1016.70,67.0,63.3,87,0,,,,,,,
2024-05-11 13:43:00,1016.60,67.0,63.3,87,0,,,,,,,
2024-05-11 13:58:00,1016.70,68.0,63.6,86,0,,,,,,,
2024-05-11 14:13:00,1016.90,68.0,63.3,84,0,,,,,,,
2024-05-11 14:28:00,1017.00,69.0,64.6,85,0,,,,,,,
2024-05-11 14:43:00,1017.00,71.0,65.2,82,0,,,,,,,
2024-05-11 14:58:00,1016.70,71.0,64.2,79,0,,,,,,,
2024-05-11 15:14:00,1016.60,72.0,64.4,76,0,,,,,,,
2024-05-11 15:29:00,1016.60,73.0,65.0,75,0,,,,,,,
2024-05-11 15:44:00,1016.70,75.0,64.9,70,0,,,,,,,
2024-05-11 15:59:00,1016.50,76.0,65.1,69,0,,,,,,,
2024-05-11 16:14:00,1016.60,77.0,64.8,65,0,,,,,,,
2024-05-11 16:29:00,1016.70,78.0,64.8,63,0,,,,,,,
2024-05-11 16:44:00,1016.50,78.0,65.3,64,0,164,,,,,,
2024-05-11 16:59:00,1016.30,78.0,63.9,61,0,,,,,,,
2024-05-11 17:15:00,1016.30,79.0,65.3,62,0,,,,,,,
2024-05-11 17:30:00,1015.80,78.0,63.4,60,0,,,,,,,
2024-05-11 17:45:00,1015.50,78.0,64.8,63,0,,,,,,,
2024-05-11 18:00:00,1015.30,78.0,64.8,63,0,,,,,,,
2024-05-11 18:15:00,1015.10,78.0,64.8,63,0,,,,,,,
2024-05-11 18:30:00,1014.90,79.0,64.8,61,0,,,,,,,
2024-05-11 18:45:00,1014.80,80.0,65.3,61,0,,,,,,,
2024-05-11 19:00:00,1014.80,80.0,66.2,63,0,,,,,,,
2024-05-11 19:11:00,1014.60,80.0,65.8,62,0,,,,,,,
2024-05-11 19:26:00,1014.40,79.0,65.3,62,0,,,,,,,
2024-05-11 19:41:00,1014.10,78.0,65.3,64,0,,,,,,,
2024-05-11 19:56:00,1013.70,77.0,64.3,64,0,,,,,,,
2024-05-11 20:11:00,1013.80,78.0,65.7,65,0,,,,,,,
2024-05-11 20:26:00,1013.70,78.0,66.6,67,0,,,,,,,
2024-05-11 20:41:00,1013.40,78.0,65.7,65,0,,,,,,,
2024-05-11 20:56:00,1012.90,78.0,65.3,64,0,168,,,,,,
2024-05-11 21:12:00,1012.50,78.0,65.3,64,0,,,,,,,
2024-05-11 21:27:00,1012.50,78.0,65.7,65,0,,,,,,,
2024-05-11 21:42:00,1012.60,76.0,64.2,66,0,,,,,,,
2024-05-11 21:57:00,1012.40,76.0,63.8,65,0,,,,,,,
2024-05-11 22:12:00,1012.60,75.0,63.7,67,0,,,,,,,
2024-05-11 22:27:00,1012.80,75.0,64.1,68,0,,,,,,,
2024-05-11 22:43:00,1012.50,75.0,64.5,69,0,,,,,,,
2024-05-11 22:59:00,1013.00,75.0,64.9,70,0,,,,,,,
2024-05-11 23:14:00,1013.10,74.0,64.4,71,0,,,,,,,
2024-05-11 23:29:00,1013.40,74.0,64.8,72,0,,,,,,,
2024-05-11 23:44:00,1013.00,73.0,64.6,74,0,,,,,,,
2024-05-11 23:59:00,1012.00,73.0,64.2,74,1,185,,,,,,
2024-05-12 00:14:00,1012.60,72.0,64.4,76,0,,,,,,,
2024-05-12 00:29:00,1012.70,70.0,63.9,80,0,,,,,,,
2024-05-12 00:44:00,1012.50,70.0,64.2,81,0,,,,,,,
2024-05-12 00:49:00,1012.60,69.0,63.3,82,,,1012.28,68.7,61.2,76,,
2024-05-12 00:54:00,1012.70,69.0,63.3,82,,,1012.58,68.7,61.2,76,,
2024-05-12 01:00:00,1012.70,69.0,63.3,82,0,,,,,,,
2024-05-12 01:15:00,1012.70,69.0,63.6,82,0,,,,,,,
2024-05-12 01:30:00,1012.70,69.0,64.0,83,0,,,,,,,
2024-05-12 01:40:00,1012.70,69.0,64.0,84,,,1012.51,68.1,61.8,80,,
2024-05-12 01:45:00,1012.70,69.0,64.0,84,,,1012.42,68.1,61.0,78,,
2024-05-12 01:55:00,1012.90,69.0,64.0,84,,,1012.10,68.1,61.0,78,,
2024-05-12 02:00:00,1012.90,69.0,64.0,83,0,,,,,,,
2024-05-12 02:15:00,1012.90,69.0,64.0,83,0,,,,,,,
2024-05-12 02:30:00,1013.00,69.0,64.3,84,0,,,,,,,
2024-05-12 02:45:00,1013.60,68.0,63.3,85,,,1013.37,67.4,60.9,79,,
2024-05-12 02:55:00,1013.60,68.0,63.7,86,,,1012.90,67.4,60.9,79,,
2024-05-12 03:01:00,1013.60,68.0,63.6,86,0,,,,,,,
2024-05-12 03:11:00,1013.30,68.0,63.6,86,0,,,,,,,
2024-05-12 03:26:00,1013.60,68.0,64.0,87,0,,,,,,,
2024-05-12 03:41:00,1013.80,68.0,64.0,87,0,,,,,,,
2024-05-12 03:46:00,1013.80,68.0,64.0,87,,,1013.33,67.0,61.2,81,,
2024-05-12 03:56:00,1013.90,68.0,64.3,87,,,1013.46,67.0,61.2,81,,
2024-05-12 04:11:00,1013.90,68.0,64.3,88,0,,,,,,,
2024-05-12 04:26:00,1013.80,68.0,64.3,88,0,,,,,,,
2024-05-12 04:41:00,1013.80,68.0,64.6,88,0,,,,,,,
2024-05-12 04:46:00,1013.80,68.0,64.6,88,,,1013.15,66.5,61.5,83,,
2024-05-12 04:57:00,1013.70,68.0,64.9,89,,,1012.84,66.5,61.5,83,,
2024-05-12 05:12:00,1013.40,68.0,65.0,89,0,,,,,,,
2024-05-12 05:27:00,1012.80,68.0,65.0,89,0,,,,,,,
2024-05-12 05:42:00,1013.10,68.0,65.3,91,0,,,,,,,
2024-05-12 05:47:00,1013.20,68.0,65.2,90,,,1012.92,66.4,61.8,85,,
2024-05-12 05:57:00,1013.30,68.0,65.2,90,,,1013.25,66.4,61.8,85,,
2024-05-12 06:12:00,1013.10,68.0,65.3,91,0,,,,,,,
2024-05-12 06:27:00,1013.10,68.0,65.3,91,0,,,,,,,
2024-05-12 06:42:00,1013.00,68.0,65.3,91,0,,,,,,,
2024-05-12 06:47:00,1013.00,68.0,65.6,91,,,1012.70,66.7,62.1,85,,
2024-05-12 06:58:00,1012.80,68.0,65.6,91,,,1011.03,66.7,62.1,85,,
2024-05-12 07:13:00,1012.80,68.0,65.6,91,0,,,,,,,
2024-05-12 07:28:00,1012.80,68.0,65.6,91,0,,,,,,,
2024-05-12 07:43:00,1012.60,68.0,65.6,91,0,,,,,,,
2024-05-12 07:48:00,1012.50,68.0,65.6,91,,,1012.04,66.5,62.4,86,,
2024-05-12 07:58:00,1012.40,68.0,65.9,92,,,1011.81,66.5,62.4,86,,
2024-05-12 08:13:00,1012.20,68.0,66.2,93,0,,,,,,,
2024-05-12 08:28:00,1012.10,68.0,66.2,93,0,,,,,,,
2024-05-12 08:43:00,1012.00,68.0,66.5,94,0,,,,,,,
2024-05-12 08:48:00,1012.00,68.0,66.8,95,,,1011.44,65.8,63.6,92,,
2024-05-12 08:59:00,1011.90,68.0,66.8,95,,,1012.00,65.8,63.6,92,,
2024-05-12 09:14:00,1011.80,68.0,67.1,96,0,,,,,,,
2024-05-12 09:29:00,1012.00,67.0,66.1,97,0,,,,,,,
2024-05-12 09:44:00,1011.70,67.0,66.4,97,0,,,,,,,
2024-05-12 09:49:00,1011.60,67.0,66.4,97,,,1011.05,64.8,63.1,94,,
2024-05-12 09:59:00,1011.60,67.0,66.4,97,,,1011.08,64.8,63.1,94,,
2024-05-12 10:14:00,1011.40,67.0,66.4,97,0,,,,,,,
2024-05-12 10:29:00,1011.00,67.0,66.7,99,0,,,,,,,
2024-05-12 10:44:00,1010.90,67.0,66.7,99,0,,,,,,,
2024-05-12 10:49:00,1011.00,67.0,66.7,98,,,1010.35,64.5,63.1,95,,
2024-05-12 10:54:00,1010.70,67.0,66.7,98,,,1010.66,64.5,63.1,95,,
2024-05-12 11:00:00,1010.60,67.0,66.7,99,0,,,,,,,
2024-05-12 11:15:00,1010.10,67.0,66.7,99,0,,,,,,,
2024-05-12 11:30:00,1010.10,67.0,67.0,100,0,,,,,,,
2024-05-12 11:45:00,1010.00,66.0,66.0,99,0,158,1009.59,64.5,63.1,95,,232
2024-05-12 11:55:00,1010.00,66.0,66.0,99,,,1009.90,64.5,63.1,95,,
2024-05-12 12:00:00,1009.80,66.0,66.0,100,0,,,,,,,
2024-05-12 12:15:00,1010.10,66.0,66.0,100,0,,,,,,,
2024-05-12 12:30:00,1010.20,66.0,66.0,100,0,,,,,,,
2024-05-12 12:45:00,1010.40,66.0,66.0,99,,,1009.94,64.7,63.6,96,,
2024-05-12 12:56:00,1010.40,67.0,67.0,99,,,1009.75,64.7,63.6,96,,
2024-05-12 13:11:00,1010.30,67.0,67.0,100,0,,,,,,,
2024-05-12 13:26:00,1010.70,67.0,67.0,100,0,,,,,,,
2024-05-12 13:41:00,1010.70,67.0,67.0,100,0,,,,,,,
2024-05-12 13:56:00,1011.20,67.0,67.0,100,0,,,,,,,
2024-05-12 14:11:00,1011.70,67.0,67.0,100,0,,,,,,,
2024-05-12 14:26:00,1010.90,67.0,67.0,100,0,,,,,,,
2024-05-12 14:41:00,1011.10,67.0,67.0,100,0,,,,,,,
2024-05-12 14:57:00,1010.80,67.0,67.0,100,0,,,,,,,
2024-05-12 15:12:00,1010.60,67.0,67.0,100,0,,,,,,,
2024-05-12 15:27:00,1010.20,67.0,67.0,100,0,,,,,,,
2024-05-12 15:42:00,1010.30,68.0,68.0,100,0,,,,,,,
2024-05-12 15:57:00,1010.60,68.0,68.0,100,0,,,,,,,
2024-05-12 16:12:00,1010.40,68.0,68.0,100,0,,,,,,,
2024-05-12 16:27:00,1010.10,68.0,68.0,100,0,,,,,,,
2024-05-12 16:42:00,1010.00,69.0,69.0,100,0,,,,,,,
2024-05-12 16:58:00,1009.80,69.0,69.0,100,0,,,,,,,
2024-05-12 17:13:00,1009.90,69.0,69.0,100,0,,,,,,,
2024-05-12 17:28:00,1009.60,69.0,69.0,100,0,,,,,,,
2024-05-12 17:43:00,1009.50,69.0,69.0,100,0,,,,,,,
2024-05-12 17:58:00,1009.20,69.0,69.0,100,0,,,,,,,
2024-05-12 18:13:00,1009.10,69.0,69.0,100,0,,,,,,,
2024-05-12 18:28:00,1008.90,69.0,69.0,100,0,,,,,,,
2024-05-12 18:43:00,1008.90,69.0,69.0,100,0,,,,,,,
2024-05-12 18:59:00,1008.60,69.0,69.0,100,0,,,,,,,
2024-05-12 19:14:00,1008.20,69.0,69.0,100,0,,,,,,,
2024-05-12 19:29:00,1008.20,69.0,69.0,100,0,,,,,,,
2024-05-12 19:44:00,1008.10,69.0,69.0,100,0,,,,,,,
2024-05-12 19:59:00,1008.10,69.0,69.0,100,0,,,,,,,
2024-05-12 20:14:00,1008.10,69.0,69.0,100,0,,,,,,,
2024-05-12 20:29:00,1008.30,69.0,69.0,100,0,,,,,,,
2024-05-12 20:45:00,1008.00,69.0,69.0,100,0,,,,,,,
2024-05-12 21:00:00,1007.70,69.0,69.0,100,0,,,,,,,
2024-05-12 21:15:00,1007.80,69.0,69.0,100,0,,,,,,,
2024-05-12 21:30:00,1007.50,69.0,69.0,100,0,,,,,,,
2024-05-12 21:45:00,1007.50,69.0,69.0,100,0,,,,,,,
2024-05-12 22:00:00,1007.50,69.0,69.0,100,0,,,,,,,
2024-05-12 22:15:00,1007.60,69.0,69.0,100,0,,,,,,,
2024-05-12 22:30:00,1007.80,68.0,68.0,100,0,,,,,,,
2024-05-12 22:41:00,1007.60,68.0,68.0,100,0,,,,,,,
2024-05-12 22:56:00,1007.80,68.0,68.0,100,0,,,,,,,
2024-05-12 23:11:00,1007.80,68.0,68.0,100,0,,,,,,,
2024-05-12 23:26:00,1007.70,68.0,68.0,100,0,,,,,,,
2024-05-12 23:41:00,1007.20,68.0,68.0,100,0,,,,,,,
2024-05-12 23:56:00,1007.10,68.0,68.0,100,0,,,,,,,
2024-05-13 00:11:00,1006.90,68.0,68.0,100,0,,,,,,,
2024-05-13 00:27:00,1007.70,68.0,68.0,100,0,,,,,,,
2024-05-13 00:43:00,1007.30,68.0,68.0,100,0,,,,,,,
2024-05-13 00:48:00,1007.50,68.0,68.0,99,,,1007.12,66.0,64.9,96,,
2024-05-13 00:58:00,1007.60,68.0,68.0,99,,,1007.12,66.0,64.9,96,,
2024-05-13 01:13:00,1007.20,68.0,68.0,100,0,,,,,,,
2024-05-13 01:28:00,1007.70,68.0,68.0,100,0,,,,,,,
2024-05-13 01:43:00,1008.00,68.0,68.0,100,0,,,,,,,
2024-05-13 01:48:00,1008.00,68.0,68.0,99,,,1007.66,65.7,64.6,96,,
2024-05-13 01:58:00,1007.80,67.0,67.0,99,,,1007.41,65.7,64.6,96,,
2024-05-13 02:13:00,1008.20,67.0,67.0,100,0,,,,,,,
2024-05-13 02:28:00,1008.50,67.0,67.0,100,0,,,,,,,
2024-05-13 02:44:00,1008.60,67.0,67.0,100,0,,,,,,,
2024-05-13 02:49:00,1008.50,67.0,67.0,99,,,1008.39,65.2,64.2,96,,
2024-05-13 02:59:00,1008.50,67.0,67.0,99,,,1008.70,65.2,64.2,96,,
2024-05-13 03:14:00,1008.80,67.0,67.0,100,0,,,,,,,
2024-05-13 03:29:00,1008.90,67.0,67.0,100,0,,,,,,,
2024-05-13 03:44:00,1009.00,67.0,67.0,100,0,,,,,,,
2024-05-13 03:49:00,1008.90,67.0,67.0,99,,,1008.80,64.9,64.0,96,,
2024-05-13 03:59:00,1009.10,67.0,67.0,99,,,1009.06,64.9,64.0,96,,
2024-05-13 04:14:00,1008.70,66.0,66.0,100,0,,,,,,,
2024-05-13 04:29:00,1008.90,67.0,67.0,100,0,,,,,,,
2024-05-13 04:40:00,1009.00,66.0,66.0,99,,,1008.56,64.7,63.9,97,,
2024-05-13 04:45:00,1008.50,66.0,66.0,99,,,1008.37,64.7,63.9,97,,
2024-05-13 04:50:00,1008.40,66.0,66.0,99,,,1008.42,64.7,63.9,97,,
2024-05-13 04:55:00,1008.60,66.0,66.0,99,,,1008.64,64.7,63.9,97,,
2024-05-13 05:00:00,1008.70,66.0,66.0,100,0,,,,,,,
2024-05-13 05:15:00,1008.90,66.0,66.0,100,0,,,,,,,
2024-05-13 05:30:00,1008.70,66.0,66.0,100,0,,,,,,,
2024-05-13 05:45:00,1008.50,66.0,66.0,99,,,1008.16,64.6,63.9,97,,
2024-05-13 05:55:00,1008.60,66.0,66.0,99,,,1007.97,64.6,63.9,97,,
2024-05-13 06:00:00,1008.60,66.0,66.0,100,0,,,,,,,
2024-05-13 06:15:00,1008.40,66.0,66.0,100,0,,,,,,,
2024-05-13 06:27:00,1008.30,66.0,66.0,100,0,,,,,,,
2024-05-13 06:43:00,1008.10,66.0,66.0,100,0,,,,,,,
2024-05-13 06:48:00,1007.90,66.0,66.0,99,,,1007.62,64.7,63.9,97,,
2024-05-13 06:58:00,1007.80,66.0,66.0,99,,,1006.00,64.7,63.9,97,,
2024-05-13 07:13:00,1007.60,66.0,66.0,100,0,,,,,,,
2024-05-13 07:28:00,1007.30,66.0,66.0,100,0,,,,,,,
2024-05-13 07:43:00,1007.30,66.0,66.0,100,0,,,,,,,
2024-05-13 07:48:00,1007.20,66.0,66.0,99,,,1006.63,64.7,63.9,97,,
2024-05-13 07:58:00,1007.00,66.0,66.0,99,,,1006.67,64.7,63.9,97,,
2024-05-13 08:13:00,1006.90,66.0,66.0,100,0,,,,,,,
2024-05-13 08:28:00,1007.00,66.0,66.0,100,0,,,,,,,
2024-05-13 08:44:00,1007.00,66.0,66.0,100,0,,,,,,,
2024-05-13 08:49:00,1007.10,66.0,66.0,99,,,1006.92,64.7,64.0,97,,
2024-05-13 08:59:00,1007.20,66.0,66.0,99,,,1007.22,64.7,64.0,97,,
2024-05-13 09:14:00,1007.30,67.0,67.0,100,0,,,,,,,
2024-05-13 09:29:00,1007.40,67.0,67.0,100,0,,,,,,,
2024-05-13 09:44:00,1007.50,67.0,67.0,100,0,,,,,,,
2024-05-13 09:49:00,1007.60,67.0,67.0,99,,,1007.21,65.0,64.3,97,,
2024-05-13 09:59:00,1007.60,67.0,67.0,99,,,1007.54,65.0,64.3,97,,
2024-05-13 10:14:00,1007.50,67.0,67.0,100,0,,,,,,,
2024-05-13 10:29:00,1007.70,67.0,67.0,100,0,,,,,,,
2024-05-13 10:40:00,1007.70,67.0,67.0,99,,,1007.72,65.2,64.5,97,,
2024-05-13 10:45:00,1007.70,67.0,67.0,99,,,1007.57,65.2,64.5,97,,
2024-05-13 10:50:00,1007.80,67.0,67.0,99,,,1007.57,65.2,64.5,97,,
2024-05-13 10:55:00,1007.80,67.0,67.0,99,,,1007.84,65.2,64.5,97,,
2024-05-13 11:00:00,1008.00,67.0,67.0,100,0,,,,,,,
2024-05-13 11:15:00,1008.00,67.0,67.0,100,0,,,,,,,
2024-05-13 11:30:00,1008.20,67.0,67.0,100,0,,,,,,,
2024-05-13 11:45:00,1008.20,67.0,67.0,99,,,1007.80,65.6,64.7,97,,
2024-05-13 11:55:00,1008.30,67.0,67.0,99,,,1007.90,65.6,64.7,97,,
2024-05-13 12:00:00,1008.50,67.0,67.0,100,0,,,,,,,
2024-05-13 12:15:00,1008.90,67.0,67.0,100,0,,,,,,,
2024-05-13 12:30:00,1008.90,67.0,67.0,100,0,,,,,,,
2024-05-13 12:41:00,1009.00,67.0,67.0,100,0,,,,,,,
2024-05-13 12:46:00,1009.00,67.0,67.0,99,,,1009.19,65.9,65.1,97,,
2024-05-13 12:56:00,1008.90,68.0,68.0,99,,,1008.42,65.9,65.1,97,,
2024-05-13 13:11:00,1008.80,68.0,68.0,100,0,,,,,,,
2024-05-13 13:26:00,1008.60,68.0,68.0,100,0,,,,,,,
2024-05-13 13:41:00,1008.50,69.0,69.0,100,0,,,,,,,
2024-05-13 13:56:00,1008.70,69.0,69.0,100,0,,,,,,,
2024-05-13 14:11:00,1008.90,70.0,70.0,100,0,,,,,,,
2024-05-13 14:26:00,1008.90,69.0,69.0,100,0,,,,,,,
2024-05-13 14:42:00,1009.00,70.0,70.0,100,0,,,,,,,
2024-05-13 14:57:00,1008.60,70.0,70.0,100,0,,,,,,,
2024-05-13 15:12:00,1008.60,70.0,70.0,100,0,,,,,,,
2024-05-13 15:27:00,1008.60,71.0,71.0,100,0,,,,,,,
2024-05-13 15:42:00,1008.70,71.0,71.0,100,0,,,,,,,
2024-05-13 15:57:00,1009.20,71.0,71.0,100,0,,,,,,,
2024-05-13 16:12:00,1009.40,71.0,71.0,100,0,,,,,,,
2024-05-13 16:27:00,1009.90,71.0,71.0,100,0,,,,,,,
2024-05-13 16:43:00,1010.00,71.0,71.0,100,0,,,,,,,
2024-05-13 16:58:00,1009.90,71.0,71.0,100,0,,,,,,,
2024-05-13 17:13:00,1009.40,71.0,71.0,100,0,,,,,,,
2024-05-13 17:28:00,1009.80,71.0,71.0,100,0,,,,,,,
2024-05-13 17:43:00,1008.70,71.0,71.0,100,0,,,,,,,
2024-05-13 17:58:00,1009.20,71.0,71.0,100,0,,,,,,,
2024-05-13 18:13:00,1009.60,71.0,71.0,100,0,,,,,,,
2024-05-13 18:28:00,1008.30,71.0,71.0,100,0,,,,,,,
2024-05-13 18:44:00,1008.50,71.0,71.0,100,0,,,,,,,
2024-05-13 18:59:00,1009.10,71.0,71.0,100,1,151,,,,,,
2024-05-13 19:14:00,1009.20,69.0,69.0,100,0,,,,,,,
2024-05-13 19:29:00,1007.40,68.0,68.0,100,0,,,,,,,
2024-05-13 19:44:00,1007.20,68.0,68.0,100,0,,,,,,,
2024-05-13 19:59:00,1007.30,68.0,68.0,100,0,,,,,,,
2024-05-13 20:14:00,1007.20,69.0,69.0,100,0,,,,,,,
2024-05-13 20:30:00,1007.00,70.0,70.0,100,0,,,,,,,
2024-05-13 20:45:00,1007.00,71.0,71.0,100,0,,,,,,,
2024-05-13 20:55:00,1007.00,71.0,71.0,100,0,,,,,,,
2024-05-13 21:24:00,1007.10,71.0,71.0,100,0,,,,,,,
2024-05-13 21:47:00,1007.40,72.0,72.0,100,0,,,,,,,
2024-05-13 22:16:00,1006.90,75.0,74.7,99,0,,,,,,,
2024-05-13 22:27:00,1006.90,76.0,75.4,97,0,,,,,,,
2024-05-13 22:44:00,1007.00,78.0,75.5,92,0,316,,,,,,
2024-05-13 22:56:00,1006.90,78.0,75.2,90,0,,,,,,,
2024-05-13 23:05:00,1007.00,79.0,75.8,89,0,,,,,,,
2024-05-13 23:25:00,1007.20,80.0,75.1,84,0,,,,,,,
2024-05-13 23:44:00,1007.10,81.0,74.2,79,0,,,,,,,
2024-05-13 23:58:00,1007.20,81.0,73.8,78,0,,,,,,,
2024-05-14 00:06:00,1007.20,81.0,73.8,78,0,,,,,,,
2024-05-14 00:25:00,1007.30,79.0,73.7,84,0,,,,,,,
2024-05-14 00:46:00,1007.60,78.0,73.5,85,0,,,,,,,
2024-05-14 00:47:00,1007.60,78.0,74.2,88,,,1006.98,78.5,71.6,79,,
2024-05-14 00:57:00,1007.70,77.0,73.5,89,,,1009.13,78.5,71.6,79,,
2024-05-14 00:59:00,1007.60,78.0,74.1,87,0,,,,,,,
2024-05-14 01:23:00,1007.90,76.0,73.5,91,0,,,,,,,
2024-05-14 01:43:00,1007.80,75.0,72.8,92,0,,,,,,,
2024-05-14 01:47:00,1007.90,75.0,73.1,93,,,1007.53,73.0,69.6,88,,
2024-05-14 01:57:00,1008.00,75.0,73.1,93,,,1007.83,73.0,69.6,88,,
2024-05-14 02:12:00,1008.30,74.0,72.5,94,0,,,,,,,
2024-05-14 02:28:00,1008.60,73.0,71.8,96,0,,,,,,,
2024-05-14 02:43:00,1008.60,73.0,71.8,96,0,,,,,,,
2024-05-14 02:48:00,1008.60,73.0,71.8,95,,,1008.31,70.7,67.9,90,,
2024-05-14 02:58:00,1008.80,73.0,72.1,96,,,1008.00,70.7,67.9,90,,
2024-05-14 03:13:00,1009.00,72.0,71.1,97,0,,,,,,,
2024-05-14 03:28:00,1009.00,72.0,71.4,97,0,,,,,,,
2024-05-14 03:43:00,1009.10,71.0,70.4,97,0,,,,,,,
2024-05-14 03:48:00,1009.20,71.0,70.4,97,,,1008.87,69.1,66.8,92,,
2024-05-14 03:58:00,1009.10,71.0,70.4,97,,,1009.03,69.1,66.8,92,,
2024-05-14 04:13:00,1009.20,71.0,70.4,97,0,,,,,,,
2024-05-14 04:29:00,1009.10,71.0,70.7,98,0,,,,,,,
2024-05-14 04:44:00,1009.10,70.0,69.4,98,0,,,,,,,
2024-05-14 04:49:00,1009.10,70.0,69.7,98,,,1008.57,67.3,65.3,93,,
2024-05-14 04:59:00,1009.10,70.0,69.7,98,,,1008.61,67.3,65.3,93,,
2024-05-14 05:14:00,1009.10,70.0,69.7,98,0,,,,,,,
2024-05-14 05:29:00,1009.10,70.0,69.7,98,0,,,,,,,
2024-05-14 05:44:00,1009.00,69.0,68.7,98,0,,,,,,,
2024-05-14 05:49:00,1009.10,69.0,68.7,98,,,1008.73,66.9,65.2,94,,
2024-05-14 05:59:00,1009.10,69.0,68.7,98,,,1009.04,66.9,65.2,94,,
2024-05-14 06:14:00,1009.00,68.0,67.7,99,0,,,,,,,
2024-05-14 06:30:00,1008.80,67.0,66.7,99,0,,,,,,,
2024-05-14 06:40:00,1008.80,67.0,66.4,97,,,1008.44,64.4,62.2,92,,
2024-05-14 06:45:00,1008.90,67.0,66.4,97,,,1008.48,64.4,62.2,92,,
2024-05-14 06:50:00,1008.80,67.0,66.4,97,,,1008.48,64.4,62.2,92,,
2024-05-14 06:55:00,1008.90,66.0,65.4,97,,,1008.77,64.4,62.2,92,,
2024-05-14 07:00:00,1008.80,66.0,65.4,98,0,,,,,,,
2024-05-14 07:15:00,1008.70,66.0,65.4,98,0,,,,,,,
2024-05-14 07:30:00,1008.50,65.0,64.4,97,0,,,,,,,
2024-05-14 07:45:00,1008.30,65.0,64.4,97,,,1007.96,62.7,59.7,89,,
2024-05-14 07:55:00,1008.30,64.0,63.4,97,,,1008.23,62.7,59.7,89,,
2024-05-14 08:00:00,1008.40,64.0,63.4,97,0,,,,,,,
2024-05-14 08:15:00,1008.30,64.0,63.4,97,0,,,,,,,
2024-05-14 08:26:00,1008.30,64.0,63.4,97,0,,,,,,,
2024-05-14 08:41:00,1008.40,64.0,63.4,97,0,,,,,,,
2024-05-14 08:46:00,1008.50,63.0,62.4,97,,,1008.13,61.4,58.4,89,,
2024-05-14 08:56:00,1008.50,63.0,62.4,97,,,1007.83,61.4,58.4,89,,
2024-05-14 09:11:00,1008.70,63.0,62.1,96,0,,,,,,,
2024-05-14 09:26:00,1008.70,63.0,62.1,96,0,,,,,,,
2024-05-14 09:41:00,1008.80,63.0,62.1,96,0,,,,,,,
2024-05-14 09:46:00,1008.90,63.0,61.8,95,,,1008.71,60.2,57.3,90,,
2024-05-14 09:56:00,1009.10,63.0,61.5,94,,,1008.40,60.2,57.3,90,,
2024-05-14 10:11:00,1009.20,63.0,61.2,93,0,,,,,,,
2024-05-14 10:27:00,1009.50,63.0,61.2,93,0,,,,,,,
2024-05-14 10:42:00,1009.60,63.0,61.2,93,0,,,,,,,
2024-05-14 10:47:00,1009.60,63.0,61.2,93,,,1009.33,59.0,56.4,90,,
2024-05-14 10:57:00,1009.70,63.0,60.9,92,,,1009.10,59.0,56.4,90,,
2024-05-14 11:12:00,1010.00,63.0,61.2,93,0,,,,,,,
2024-05-14 11:27:00,1010.10,63.0,61.2,93,0,,,,,,,
2024-05-14 11:42:00,1010.20,63.0,60.9,92,0,338,,,,,,
2024-05-14 11:47:00,1010.20,63.0,60.9,92,,,1009.94,58.9,56.1,90,,
2024-05-14 11:57:00,1010.30,63.0,60.9,92,,,1009.63,58.9,56.1,90,,
2024-05-14 12:13:00,1010.80,63.0,60.9,92,0,,,,,,,
2024-05-14 12:28:00,1011.00,63.0,60.9,92,0,,,,,,,
2024-05-14 12:43:00,1011.50,63.0,60.9,92,0,,,,,,,
2024-05-14 12:48:00,1011.50,63.0,61.2,93,,,1011.18,62.0,58.7,89,,
2024-05-14 12:58:00,1011.70,64.0,62.2,93,,,1010.88,62.0,58.7,89,,
2024-05-14 13:13:00,1011.80,65.0,62.9,92,0,,,,,,,
2024-05-14 13:28:00,1012.20,66.0,63.6,91,0,,,,,,,
2024-05-14 13:43:00,1012.40,67.0,64.0,89,0,,,,,,,
2024-05-14 13:58:00,1012.60,68.0,64.0,87,0,,,,,,,
2024-05-14 14:14:00,1012.70,69.0,64.3,84,0,,,,,,,
2024-05-14 14:29:00,1012.70,71.0,65.9,83,0,,,,,,,
2024-05-14 14:44:00,1012.70,72.0,65.5,79,0,,,,,,,
2024-05-14 14:59:00,1012.70,74.0,65.6,75,0,,,,,,,
2024-05-14 15:14:00,1012.70,75.0,64.1,68,0,338,,,,,,
2024-05-14 15:29:00,1012.60,76.0,63.8,65,0,,,,,,,
2024-05-14 15:44:00,1012.70,78.0,65.3,64,0,45,,,,,,
2024-05-14 15:59:00,1012.60,78.0,63.9,61,0,,,,,,,
2024-05-14 16:15:00,1012.60,79.0,64.4,61,0,230,,,,,,
2024-05-14 16:30:00,1012.60,80.0,63.9,57,1,7,,,,,,
2024-05-14 16:45:00,1012.60,80.0,63.9,57,0,15,,,,,,
2024-05-14 17:00:00,1012.40,81.0,63.3,54,1,337,,,,,,
2024-05-14 17:15:00,1012.30,82.0,64.7,56,0,,,,,,,
2024-05-14 17:30:00,1012.20,82.0,63.7,54,0,,,,,,,
2024-05-14 17:45:00,1012.00,83.0,63.0,51,0,,,,,,,
2024-05-14 18:00:00,1011.80,83.0,61.8,48,0,275,,,,,,
2024-05-14 18:11:00,1011.70,83.0,62.4,49,0,,,,,,,
2024-05-14 18:26:00,1011.50,84.0,62.2,48,0,30,,,,,,
2024-05-14 18:41:00,1011.30,84.0,61.6,46,0,,,,,,,
2024-05-14 18:56:00,1011.30,86.0,61.5,43,0,,,,,,,
2024-05-14 19:11:00,1011.20,86.0,60.9,42,0,262,,,,,,
2024-05-14 19:26:00,1011.10,86.0,62.1,45,0,358,,,,,,
2024-05-14 19:41:00,1011.00,86.0,60.9,42,1,354,,,,,,
2024-05-14 19:56:00,1010.80,86.0,60.9,42,0,,,,,,,
2024-05-14 20:12:00,1010.60,87.0,61.8,42,0,204,,,,,,
2024-05-14 20:27:00,1010.50,87.0,60.4,40,0,,,,,,,
2024-05-14 20:42:00,1010.30,88.0,62.7,43,0,,,,,,,
2024-05-14 20:57:00,1010.10,89.0,62.9,41,0,313,,,,,,
2024-05-14 21:12:00,1010.10,89.0,63.6,43,0,,,,,,,
2024-05-14 21:27:00,1009.90,88.0,59.9,39,0,,,,,,,
2024-05-14 21:42:00,1009.70,89.0,62.2,40,0,,,,,,,
2024-05-14 21:57:00,1009.50,89.0,62.2,40,0,,,,,,,
2024-05-14 22:13:00,1009.40,89.0,62.9,41,0,330,,,,,,
2024-05-14 22:28:00,1009.40,90.0,64.5,42,0,,,,,,,
2024-05-14 22:43:00,1009.30,91.0,65.3,42,0,,,,,,,
2024-05-14 22:58:00,1009.30,91.0,63.3,40,0,,,,,,,
2024-05-14 23:13:00,1009.30,90.0,63.8,41,0,,,,,,,
2024-05-14 23:28:00,1009.30,90.0,64.5,42,0,,,,,,,
2024-05-14 23:43:00,1009.30,89.0,64.2,43,0,,,,,,,
2024-05-14 23:58:00,1009.30,89.0,64.2,43,0,,,,,,,
2024-05-15 00:14:00,1009.50,88.0,63.3,43,0,,,,,,,
2024-05-15 00:29:00,1009.50,86.0,62.1,45,0,,,,,,,
2024-05-15 00:44:00,1009.60,84.0,62.8,48,0,,,,,,,
2024-05-15 00:49:00,1009.60,83.0,63.2,51,,,1009.32,82.9,60.1,46,,
2024-05-15 00:59:00,1009.80,82.0,63.4,53,,,1008.90,82.9,60.1,46,,
2024-05-15 01:14:00,1009.80,80.0,62.9,55,0,,,,,,,
2024-05-15 01:29:00,1010.00,78.0,62.0,57,0,,,,,,,
2024-05-15 01:44:00,1010.10,77.0,62.5,60,0,,,,,,,
2024-05-15 01:49:00,1010.20,76.0,62.3,62,,,1009.95,76.1,60.5,58,,
2024-05-15 01:59:00,1010.30,76.0,62.7,63,,,1009.47,76.1,60.5,58,,
2024-05-15 02:15:00,1010.40,75.0,62.4,65,0,,,,,,,
2024-05-15 02:30:00,1010.60,74.0,62.3,66,0,,,,,,,
2024-05-15 02:40:00,1010.70,73.0,62.0,68,,,1010.22,72.5,61.5,68,,
2024-05-15 02:45:00,1010.70,73.0,62.0,68,,,1010.53,72.5,60.7,66,,
2024-05-15 02:50:00,1010.70,73.0,62.4,69,,,1010.60,72.5,60.7,66,,
2024-05-15 02:55:00,1010.80,72.0,61.9,70,,,1010.08,72.5,60.7,66,,
2024-05-15 03:00:00,1010.90,72.0,61.7,70,0,,,,,,,
2024-05-15 03:15:00,1010.90,71.0,61.5,72,0,,,,,,,
2024-05-15 03:30:00,1011.10,71.0,61.9,73,0,,,,,,,
2024-05-15 03:45:00,1011.20,71.0,62.1,73,,,1010.82,69.7,60.1,71,,
2024-05-15 03:55:00,1011.20,70.0,61.5,74,,,1011.15,69.7,60.1,71,,
2024-05-15 04:00:00,1011.20,70.0,61.7,74,0,,,,,,,
2024-05-15 04:11:00,1011.20,70.0,61.7,74,0,,,,,,,
2024-05-15 04:26:00,1011.20,70.0,61.7,74,0,,,,,,,
2024-05-15 04:41:00,1011.10,69.0,61.5,77,0,,,,,,,
2024-05-15 04:46:00,1011.00,69.0,62.0,78,,,1010.27,67.8,60.0,76,,
2024-05-15 04:56:00,1010.80,69.0,62.6,80,,,1012.48,67.8,60.0,76,,
2024-05-15 05:11:00,1010.70,68.0,61.6,79,0,,,,,,,
2024-05-15 05:26:00,1010.80,68.0,61.9,80,0,,,,,,,
2024-05-15 05:41:00,1010.90,68.0,61.9,80,0,,,,,,,
2024-05-15 05:46:00,1011.00,68.0,62.0,81,,,1010.53,66.5,59.1,77,,
2024-05-15 05:56:00,1010.90,68.0,62.0,81,,,1010.86,66.5,59.1,77,,
2024-05-15 06:12:00,1010.70,68.0,61.9,80,0,,,,,,,
2024-05-15 06:27:00,1010.60,68.0,61.9,80,0,,,,,,,
2024-05-15 06:42:00,1010.40,67.0,61.7,83,0,,,,,,,
2024-05-15 06:47:00,1010.30,67.0,61.7,83,,,1009.97,65.4,58.7,79,,
2024-05-15 06:57:00,1010.40,67.0,61.7,83,,,1010.32,65.4,58.7,79,,
2024-05-15 07:12:00,1010.20,66.0,61.0,83,0,,,,,,,
2024-05-15 07:27:00,1010.10,67.0,62.0,84,0,,,,,,,
2024-05-15 07:42:00,1010.00,67.0,61.3,82,0,,,,,,,
2024-05-15 07:47:00,1009.90,68.0,62.0,81,0,173,1009.74,66.2,59.4,78,,232
2024-05-15 07:57:00,1009.90,68.0,61.3,79,,,1009.86,66.2,59.4,78,,
2024-05-15 08:13:00,1009.80,68.0,60.9,77,0,,,,,,,
2024-05-15 08:28:00,1009.80,68.0,61.2,78,0,,,,,,,
2024-05-15 08:43:00,1009.80,67.0,60.3,78,0,,,,,,,
2024-05-15 08:48:00,1009.70,67.0,60.7,80,,,1009.41,66.0,58.2,75,,
2024-05-15 08:58:00,1009.70,67.0,60.7,80,,,1009.15,66.0,58.2,75,,
2024-05-15 09:13:00,1009.80,66.0,60.3,81,0,,,,,,,
2024-05-15 09:28:00,1009.60,66.0,60.7,82,0,,,,,,,
2024-05-15 09:43:00,1009.60,65.0,60.4,84,0,,,,,,,
2024-05-15 09:48:00,1009.50,65.0,60.4,85,,,1008.98,63.4,57.8,81,,
2024-05-15 09:58:00,1009.60,65.0,60.4,85,,,1008.66,63.4,57.8,81,,
2024-05-15 10:14:00,1009.60,65.0,60.7,85,0,,,,,,,
2024-05-15 10:29:00,1009.60,65.0,61.4,87,0,,,,,,,
2024-05-15 10:44:00,1009.80,64.0,60.4,87,0,,,,,,,
2024-05-15 10:49:00,1009.80,64.0,60.7,88,,,1009.40,61.6,58.0,87,,
2024-05-15 10:59:00,1009.80,64.0,61.0,89,,,1009.14,61.6,57.0,84,,
2024-05-15 11:14:00,1010.00,64.0,61.3,91,0,,,,,,,
2024-05-15 11:29:00,1010.20,64.0,61.6,91,0,,,,,,,
2024-05-15 11:44:00,1010.30,64.0,61.9,92,0,,,,,,,
2024-05-15 11:49:00,1010.30,64.0,61.9,92,,,1009.94,60.9,58.0,90,,
2024-05-15 11:59:00,1010.40,64.0,62.2,93,,,1009.65,60.9,58.0,90,,
2024-05-15 12:15:00,1010.70,64.0,62.2,93,0,,,,,,,
2024-05-15 12:30:00,1010.70,65.0,63.2,94,0,,,,,,,
2024-05-15 12:40:00,1010.80,65.0,63.5,94,,,1010.81,63.9,61.0,90,,
2024-05-15 12:45:00,1010.90,65.0,63.5,94,,,1010.68,63.9,59.8,86,,
2024-05-15 12:55:00,1011.20,66.0,64.5,94,,,1010.41,63.9,59.8,86,,
2024-05-15 13:00:00,1011.30,67.0,65.5,95,0,,,,,,,
2024-05-15 13:15:00,1011.30,68.0,65.9,92,0,,,,,,,
2024-05-15 13:30:00,1011.50,69.0,65.6,89,0,141,,,,,,
2024-05-15 13:45:00,1011.60,71.0,65.6,83,0,150,,,,,,
2024-05-15 14:00:00,1011.70,74.0,65.9,75,0,194,,,,,,
2024-05-15 14:11:00,1011.70,75.0,64.5,69,0,184,,,,,,
2024-05-15 14:26:00,1011.70,76.0,65.5,69,1,177,,,,,,
2024-05-15 14:41:00,1011.50,77.0,65.2,66,2,174,,,,,,
2024-05-15 14:56:00,1011.40,77.0,65.2,66,0,181,,,,,,
2024-05-15 15:11:00,1011.30,79.0,66.7,66,0,188,,,,,,
2024-05-15 15:26:00,1011.10,80.0,66.2,63,0,163,,,,,,
2024-05-15 15:41:00,1011.00,79.0,65.8,63,1,189,,,,,,
2024-05-15 15:56:00,1010.90,80.0,64.8,59,3,185,,,,,,
2024-05-15 16:12:00,1010.90,82.0,66.2,58,1,182,,,,,,
2024-05-15 16:27:00,1010.80,84.0,63.9,50,1,193,,,,,,
2024-05-15 16:42:00,1011.10,84.0,62.8,48,4,183,,,,,,
2024-05-15 16:57:00,1010.90,85.0,64.2,49,1,187,,,,,,
2024-05-15 17:12:00,1010.80,86.0,64.0,48,0,180,,,,,,
2024-05-15 17:27:00,1010.60,87.0,63.0,44,2,184,,,,,,
2024-05-15 17:42:00,1010.50,88.0,64.0,44,1,183,,,,,,
2024-05-15 17:57:00,1010.40,88.0,64.6,45,2,197,,,,,,
2024-05-15 18:13:00,1010.10,89.0,62.2,40,3,189,,,,,,
2024-05-15 18:28:00,1010.00,89.0,62.2,40,0,,,,,,,
2024-05-15 18:43:00,1010.00,90.0,63.8,41,1,170,,,,,,
2024-05-15 18:58:00,1009.90,90.0,63.1,40,1,203,,,,,,
2024-05-15 19:13:00,1009.50,90.0,61.7,38,1,195,,,,,,
2024-05-15 19:28:00,1009.50,90.0,60.9,38,2,161,,,,,,
2024-05-15 19:43:00,1009.30,91.0,62.6,39,1,172,,,,,,
2024-05-15 19:59:00,1009.30,91.0,60.3,35,1,153,,,,,,
2024-05-15 20:14:00,1009.10,90.0,60.2,36,0,184,,,,,,
2024-05-15 20:29:00,1008.90,90.0,62.4,40,1,191,,,,,,
2024-05-15 20:44:00,1008.60,90.0,62.4,40,1,195,,,,,,
2024-05-15 20:59:00,1008.50,91.0,63.3,40,1,195,,,,,,
2024-05-15 21:14:00,1008.20,91.0,64.0,40,0,,,,,,,
2024-05-15 21:29:00,1008.00,91.0,62.6,39,0,,,,,,,
2024-05-15 21:45:00,1008.10,88.0,62.0,41,0,,,,,,,
2024-05-15 22:00:00,1008.00,88.0,64.6,45,0,,,,,,,
2024-05-15 22:15:00,1008.00,88.0,65.2,46,0,,,,,,,
2024-05-15 22:30:00,1007.80,88.0,64.6,45,0,192,,,,,,
2024-05-15 22:45:00,1007.80,88.0,65.2,46,0,,,,,,,
2024-05-15 23:00:00,1007.70,87.0,64.9,48,0,,,,,,,
2024-05-15 23:15:00,1007.60,87.0,66.7,51,0,,,,,,,
2024-05-15 23:30:00,1007.60,87.0,68.3,54,0,,,,,,,
2024-05-15 23:46:00,1007.60,87.0,67.8,52,0,182,,,,,,
2024-05-15 23:56:00,1007.60,87.0,67.8,52,0,175,,,,,,
2024-05-16 00:11:00,1007.40,86.0,66.8,52,0,,,,,,,
2024-05-16 00:26:00,1007.40,85.0,68.5,58,0,,,,,,,
2024-05-16 00:41:00,1007.30,84.0,67.1,57,0,,,,,,,
2024-05-16 00:46:00,1007.20,84.0,66.8,56,,,1007.26,84.1,64.5,51,,
2024-05-16 00:56:00,1007.30,84.0,66.3,55,,,1006.64,84.1,64.5,51,,
2024-05-16 01:11:00,1007.60,83.0,66.2,57,0,,,,,,,
2024-05-16 01:26:00,1007.70,82.0,66.7,60,0,,,,,,,
2024-05-16 01:42:00,1007.80,81.0,67.2,62,0,,,,,,,
2024-05-16 01:47:00,1007.90,80.0,67.0,64,,,1007.54,80.5,65.3,59,,
2024-05-16 01:57:00,1007.90,79.0,67.3,67,,,1007.65,80.5,65.3,59,,
2024-05-16 02:12:00,1007.80,79.0,67.5,67,0,,,,,,,
2024-05-16 02:27:00,1007.90,78.0,67.0,68,0,,,,,,,
2024-05-16 02:42:00,1008.10,78.0,67.4,69,0,,,,,,,
2024-05-16 02:47:00,1008.10,78.0,67.6,70,,,1007.82,77.4,66.0,67,,
2024-05-16 02:57:00,1008.10,78.0,68.0,71,,,1008.14,77.4,66.0,67,,
2024-05-16 03:12:00,1008.30,77.0,67.3,71,0,,,,,,,
2024-05-16 03:27:00,1008.70,77.0,67.3,71,0,174,,,,,,
2024-05-16 03:43:00,1008.80,78.0,66.6,67,1,170,,,,,,
2024-05-16 03:48:00,1008.70,78.0,66.8,68,0,161,1008.67,76.0,64.8,68,,232
2024-05-16 03:58:00,1008.60,77.0,67.5,72,,,1008.14,76.0,64.8,68,,
2024-05-16 04:13:00,1009.80,76.0,68.6,78,0,,,,,,,
2024-05-16 04:28:00,1011.80,76.0,69.0,78,0,,,,,,,
2024-05-16 04:43:00,1010.50,76.0,69.7,80,0,,,,,,,
2024-05-16 04:48:00,1010.00,75.0,68.5,80,,,1009.61,74.2,66.0,75,,
2024-05-16 04:58:00,1009.80,75.0,68.9,81,,,1008.02,74.2,66.0,75,,
2024-05-16 05:13:00,1009.80,75.0,68.8,80,0,,,,,,,
2024-05-16 05:28:00,1009.70,75.0,68.8,80,0,,,,,,,
2024-05-16 05:44:00,1009.80,74.0,68.5,83,0,,,,,,,
2024-05-16 05:49:00,1009.70,74.0,68.6,83,0,179,1009.05,72.1,65.9,80,,232
2024-05-16 05:59:00,1009.60,74.0,68.9,84,,,1009.06,72.1,65.9,80,,
2024-05-16 06:14:00,1009.60,73.0,68.5,85,0,,,,,,,
2024-05-16 06:29:00,1009.50,73.0,69.2,88,0,,,,,,,
2024-05-16 06:44:00,1009.20,72.0,68.6,88,0,,,,,,,
2024-05-16 06:49:00,1009.30,72.0,68.6,88,,,1008.98,70.9,65.7,83,,
2024-05-16 06:59:00,1009.20,72.0,68.9,89,,,1008.73,70.9,65.7,83,,
2024-05-16 07:14:00,1009.20,72.0,68.9,90,0,,,,,,,
2024-05-16 07:29:00,1009.10,72.0,69.2,90,0,,,,,,,
2024-05-16 07:40:00,1009.00,72.0,69.2,90,,,1008.23,70.1,66.3,87,,
2024-05-16 07:45:00,1008.90,71.0,68.2,90,,,1008.51,70.1,65.3,84,,
2024-05-16 07:50:00,1008.70,71.0,68.5,91,,,1008.56,70.1,65.3,84,,
2024-05-16 07:55:00,1008.50,71.0,68.5,91,,,1008.28,70.1,65.3,84,,
2024-05-16 08:00:00,1008.50,71.0,68.5,91,0,,,,,,,
2024-05-16 08:15:00,1008.50,71.0,68.9,93,0,,,,,,,
2024-05-16 08:30:00,1008.40,71.0,69.2,93,0,,,,,,,
2024-05-16 08:45:00,1008.20,71.0,69.2,93,,,1007.58,69.0,66.1,90,,
2024-05-16 08:55:00,1008.10,71.0,69.5,94,,,1007.62,69.0,66.1,90,,
2024-05-16 09:00:00,1008.20,71.0,69.5,94,0,,,,,,,
2024-05-16 09:15:00,1008.10,71.0,69.8,96,0,,,,,,,
2024-05-16 09:30:00,1008.10,71.0,69.8,96,0,,,,,,,
2024-05-16 09:41:00,1008.10,71.0,69.8,96,0,,,,,,,
2024-05-16 09:46:00,1008.10,71.0,69.8,95,,,1007.52,68.4,65.1,89,,
2024-05-16 09:56:00,1008.20,71.0,69.8,95,,,1007.59,68.4,65.1,89,,
2024-05-16 10:11:00,1008.30,71.0,70.1,96,0,,,,,,,
2024-05-16 10:26:00,1008.20,71.0,70.1,96,0,,,,,,,
2024-05-16 10:41:00,1008.40,71.0,70.1,96,0,159,,,,,,
2024-05-16 10:46:00,1008.30,71.0,70.1,96,,,1007.68,68.2,65.4,90,,
2024-05-16 10:56:00,1008.40,71.0,70.1,96,,,1007.40,68.2,65.4,90,,
2024-05-16 11:11:00,1008.30,71.0,70.1,96,0,,,,,,,
2024-05-16 11:26:00,1008.20,71.0,70.4,97,0,,,,,,,
2024-05-16 11:42:00,1007.80,71.0,70.4,97,0,,,,,,,
2024-05-16 11:47:00,1007.70,71.0,70.4,97,,,1007.31,68.5,66.4,93,,
2024-05-16 11:57:00,1008.00,71.0,70.4,97,,,1009.43,68.5,66.4,93,,
2024-05-16 12:12:00,1008.00,71.0,70.7,98,0,,,,,,,
2024-05-16 12:27:00,1007.70,72.0,71.7,98,0,160,,,,,,
2024-05-16 12:42:00,1007.90,72.0,71.7,98,0,158,,,,,,
2024-05-16 12:47:00,1007.90,72.0,71.7,98,0,156,1007.48,69.6,67.6,93,,232
2024-05-16 12:57:00,1008.00,72.0,71.7,98,,,1009.31,69.6,67.6,93,,
2024-05-16 13:12:00,1007.80,72.0,72.0,100,0,,,,,,,
2024-05-16 13:27:00,1007.70,72.0,72.0,100,0,,,,,,,
2024-05-16 13:43:00,1007.80,72.0,72.0,100,0,204,,,,,,
2024-05-16 13:58:00,1007.50,73.0,73.0,100,0,,,,,,,
2024-05-16 14:13:00,1007.20,73.0,73.0,100,0,151,,,,,,
2024-05-16 14:28:00,1007.10,74.0,73.7,99,1,154,,,,,,
2024-05-16 14:43:00,1007.00,74.0,73.7,99,0,,,,,,,
2024-05-16 14:58:00,1007.10,75.0,74.7,99,0,,,,,,,
2024-05-16 15:13:00,1006.90,75.0,74.4,97,0,196,,,,,,
2024-05-16 15:28:00,1006.60,76.0,75.1,96,0,163,,,,,,
2024-05-16 15:44:00,1006.50,76.0,75.1,96,0,,,,,,,
2024-05-16 15:59:00,1006.70,76.0,74.8,95,0,180,,,,,,
2024-05-16 16:14:00,1006.60,77.0,75.8,96,0,180,,,,,,
2024-05-16 16:29:00,1006.90,77.0,75.5,94,0,,,,,,,
2024-05-16 16:44:00,1007.00,77.0,75.5,94,0,,,,,,,
2024-05-16 16:59:00,1007.10,77.0,75.5,94,0,,,,,,,
2024-05-16 17:14:00,1007.10,77.0,75.5,94,0,,,,,,,
2024-05-16 17:30:00,1006.90,77.0,75.8,96,0,,,,,,,
2024-05-16 17:45:00,1006.60,77.0,75.8,96,0,,,,,,,
2024-05-16 18:00:00,1006.50,76.0,75.1,96,0,,,,,,,
2024-05-16 18:15:00,1006.30,76.0,75.4,97,0,,,,,,,
2024-05-16 18:30:00,1006.10,76.0,75.7,99,0,,,,,,,
2024-05-16 18:45:00,1006.10,76.0,75.7,99,0,31,,,,,,
2024-05-16 19:00:00,1006.00,75.0,74.7,99,0,,,,,,,
2024-05-16 19:15:00,1005.60,72.0,71.1,97,0,,,,,,,
2024-05-16 19:31:00,1005.50,69.0,68.1,96,0,25,,,,,,
2024-05-16 19:41:00,1006.20,67.0,66.4,97,1,31,,,,,,
2024-05-16 19:56:00,1004.00,66.0,65.4,98,0,,,,,,,
2024-05-16 20:11:00,1002.80,65.0,64.7,98,0,,,,,,,
2024-05-16 20:26:00,1005.20,65.0,64.7,98,1,27,,,,,,
2024-05-16 20:41:00,1008.20,65.0,65.0,100,1,337,,,,,,
2024-05-16 20:56:00,1006.00,65.0,65.0,100,0,47,,,,,,
2024-05-16 21:12:00,1005.60,65.0,65.0,100,0,,,,,,,
2024-05-16 21:27:00,1005.10,65.0,65.0,100,0,,,,,,,
2024-05-16 21:42:00,1005.60,65.0,65.0,100,0,,,,,,,
2024-05-16 21:57:00,1005.00,65.0,65.0,100,0,,,,,,,
2024-05-16 22:12:00,1006.00,66.0,66.0,100,0,,,,,,,
2024-05-16 22:27:00,1005.90,65.0,65.0,100,0,,,,,,,
2024-05-16 22:42:00,1006.40,65.0,65.0,100,0,,,,,,,
2024-05-16 22:57:00,1006.10,65.0,65.0,100,0,,,,,,,
2024-05-16 23:13:00,1006.10,65.0,65.0,100,0,,,,,,,
2024-05-16 23:28:00,1006.20,65.0,65.0,100,0,,,,,,,
2024-05-16 23:43:00,1006.20,66.0,66.0,100,0,,,,,,,
2024-05-16 23:58:00,1006.50,66.0,66.0,100,0,,,,,,,
2024-05-17 00:13:00,1006.70,66.0,66.0,100,0,,,,,,,
2024-05-17 00:28:00,1006.80,66.0,66.0,100,0,,,,,,,
2024-05-17 00:43:00,1007.10,66.0,66.0,100,0,,,,,,,
2024-05-17 00:48:00,1006.90,66.0,66.0,99,,,1006.77,64.5,63.0,94,,
2024-05-17 00:58:00,1007.30,66.0,66.0,99,,,1007.01,64.5,63.0,94,,
2024-05-17 01:14:00,1007.20,66.0,66.0,100,0,,,,,,,
2024-05-17 01:29:00,1007.40,65.0,65.0,100,0,,,,,,,
2024-05-17 01:44:00,1007.30,65.0,65.0,100,0,,,,,,,
2024-05-17 01:49:00,1007.40,65.0,65.0,100,,,1006.85,63.7,62.1,94,,
2024-05-17 01:59:00,1007.60,65.0,65.0,100,,,1006.57,63.7,62.1,94,,
2024-05-17 02:14:00,1007.80,65.0,65.0,100,0,,,,,,,
2024-05-17 02:29:00,1008.30,64.0,64.0,100,0,,,,,,,
2024-05-17 02:44:00,1008.10,64.0,64.0,100,0,,,,,,,
2024-05-17 02:49:00,1007.90,64.0,64.0,99,,,1008.70,63.0,61.7,95,,
2024-05-17 02:59:00,1008.20,64.0,64.0,99,,,1006.86,63.0,61.7,95,,
2024-05-17 03:15:00,1008.30,64.0,64.0,100,0,,,,,,,
2024-05-17 03:30:00,1013.00,64.0,64.0,100,5,291,,,,,,
2024-05-17 03:40:00,1013.30,65.0,65.0,100,1,297,1010.59,63.6,62.0,94,0.9,29
2024-05-17 03:45:00,1012.20,65.0,65.0,100,0,351,1010.42,63.6,62.0,94,,232
2024-05-17 03:55:00,1010.40,65.0,65.0,100,,,1008.91,63.6,62.0,94,,
2024-05-17 04:00:00,1009.70,65.0,65.0,100,0,,,,,,,
2024-05-17 04:15:00,1007.90,64.0,64.0,100,0,,,,,,,
2024-05-17 04:30:00,1008.90,64.0,64.0,100,0,,,,,,,
2024-05-17 04:45:00,1009.80,64.0,64.0,99,,,1009.28,62.5,61.0,95,,
2024-05-17 04:55:00,1009.80,64.0,64.0,99,,,1009.89,62.5,61.0,95,,
2024-05-17 05:00:00,1009.90,64.0,64.0,100,0,,,,,,,
2024-05-17 05:11:00,1012.20,64.0,64.0,100,1,333,,,,,,
2024-05-17 05:26:00,1012.20,64.0,64.0,100,0,15,,,,,,
2024-05-17 05:41:00,1011.90,64.0,64.0,100,0,,,,,,,
2024-05-17 05:46:00,1011.80,64.0,64.0,99,0,331,1011.39,63.3,61.9,95,,232
2024-05-17 05:56:00,1011.70,64.0,64.0,99,,,1011.80,63.3,61.9,95,,
2024-05-17 06:11:00,1011.10,64.0,64.0,100,0,,,,,,,
2024-05-17 06:26:00,1010.10,64.0,64.0,100,0,,,,,,,
2024-05-17 06:41:00,1009.20,64.0,64.0,100,0,,,,,,,
2024-05-17 06:46:00,1009.20,64.0,64.0,99,,,1008.63,62.4,60.9,94,,
2024-05-17 06:56:00,1008.50,63.0,63.0,99,,,1006.93,62.4,60.9,94,,
2024-05-17 07:12:00,1008.50,63.0,63.0,100,0,,,,,,,
2024-05-17 07:27:00,1008.40,63.0,63.0,100,0,,,,,,,
2024-05-17 07:42:00,1008.20,62.0,62.0,100,0,,,,,,,
2024-05-17 07:47:00,1008.00,62.0,62.0,99,,,1007.79,61.5,60.4,96,,
2024-05-17 07:57:00,1008.00,62.0,62.0,99,,,1007.79,61.5,60.4,96,,
2024-05-17 08:12:00,1008.00,62.0,62.0,100,0,,,,,,,
2024-05-17 08:27:00,1007.80,62.0,62.0,100,0,,,,,,,
2024-05-17 08:42:00,1007.90,61.0,61.0,100,0,,,,,,,
2024-05-17 08:47:00,1007.90,61.0,61.0,99,,,1007.54,59.9,58.5,95,,
2024-05-17 08:57:00,1007.90,61.0,61.0,99,,,1007.88,59.9,58.5,95,,
2024-05-17 09:13:00,1007.90,61.0,61.0,100,0,,,,,,,
2024-05-17 09:28:00,1008.10,61.0,61.0,100,0,,,,,,,
2024-05-17 09:43:00,1008.20,60.0,60.0,100,0,,,,,,,
2024-05-17 09:48:00,1008.20,60.0,60.0,100,,,1007.71,58.8,57.7,96,,
2024-05-17 09:58:00,1008.20,60.0,60.0,100,,,1007.45,58.8,57.7,96,,
2024-05-17 10:13:00,1008.10,60.0,60.0,100,0,,,,,,,
2024-05-17 10:28:00,1008.30,60.0,60.0,100,0,,,,,,,
2024-05-17 10:43:00,1008.90,60.0,60.0,100,0,,,,,,,
2024-05-17 10:48:00,1009.00,60.0,60.0,100,,,1008.57,58.7,57.6,96,,
2024-05-17 10:58:00,1008.80,61.0,61.0,99,,,1008.85,58.7,57.6,96,,
2024-05-17 11:14:00,1008.80,61.0,61.0,100,0,,,,,,,
2024-05-17 11:29:00,1008.80,61.0,61.0,100,0,,,,,,,
2024-05-17 11:44:00,1009.40,61.0,61.0,100,0,,,,,,,
2024-05-17 11:49:00,1009.70,61.0,61.0,99,,,1009.32,59.0,58.1,96,,
2024-05-17 11:59:00,1010.10,61.0,61.0,99,,,1009.67,59.0,58.1,96,,
2024-05-17 12:14:00,1010.50,62.0,62.0,100,0,,,,,,,
2024-05-17 12:29:00,1010.70,62.0,62.0,100,0,,,,,,,
2024-05-17 12:44:00,1010.80,62.0,62.0,100,0,,,,,,,
2024-05-17 12:49:00,1010.80,62.0,62.0,99,,,1010.36,60.2,59.2,96,,
2024-05-17 12:54:00,1010.70,62.0,62.0,99,,,1010.69,60.2,59.2,96,,
2024-05-17 13:00:00,1010.60,62.0,62.0,100,0,,,,,,,
2024-05-17 13:15:00,1010.90,63.0,63.0,100,0,,,,,,,
2024-05-17 13:30:00,1010.80,64.0,64.0,100,0,,,,,,,
2024-05-17 13:45:00,1010.50,64.0,64.0,100,0,,,,,,,
2024-05-17 14:00:00,1010.90,65.0,65.0,100,0,,,,,,,
2024-05-17 14:15:00,1010.80,65.0,65.0,100,0,,,,,,,
2024-05-17 14:30:00,1010.40,66.0,66.0,100,0,355,,,,,,
2024-05-17 14:45:00,1010.60,66.0,66.0,100,1,12,,,,,,
2024-05-17 15:01:00,1010.30,66.0,66.0,100,0,21,,,,,,
2024-05-17 15:11:00,1010.70,66.0,66.0,100,0,,,,,,,
2024-05-17 15:26:00,1010.80,67.0,67.0,100,0,,,,,,,
2024-05-17 15:41:00,1010.90,68.0,68.0,100,0,39,,,,,,
2024-05-17 15:56:00,1010.80,69.0,69.0,100,0,,,,,,,
2024-05-17 16:11:00,1011.20,69.0,68.4,98,0,3,,,,,,
2024-05-17 16:26:00,1011.40,70.0,68.8,95,0,,,,,,,
2024-05-17 16:41:00,1011.60,70.0,68.2,94,0,,,,,,,
2024-05-17 16:56:00,1011.60,71.0,68.5,91,0,,,,,,,
2024-05-17 17:12:00,1011.50,73.0,69.2,88,0,,,,,,,
2024-05-17 17:27:00,1011.50,74.0,69.9,86,0,,,,,,,
2024-05-17 17:42:00,1011.20,74.0,68.5,83,0,,,,,,,
2024-05-17 17:57:00,1011.00,75.0,68.8,80,0,245,,,,,,
2024-05-17 18:12:00,1010.90,76.0,70.1,81,0,,,,,,,
2024-05-17 18:27:00,1010.80,76.0,70.5,82,0,,,,,,,
2024-05-17 18:42:00,1010.50,77.0,70.0,78,0,,,,,,,
2024-05-17 18:57:00,1010.30,77.0,68.8,76,2,165,,,,,,
2024-05-17 19:13:00,1010.20,77.0,68.8,76,0,175,,,,,,
2024-05-17 19:28:00,1010.00,79.0,70.4,75,0,,,,,,,
2024-05-17 19:43:00,1009.70,79.0,69.2,71,1,256,,,,,,
2024-05-17 19:58:00,1009.50,79.0,68.8,70,0,,,,,,,
2024-05-17 20:13:00,1009.40,80.0,69.7,70,0,,,,,,,
2024-05-17 20:28:00,1009.20,81.0,69.8,69,0,,,,,,,
2024-05-17 20:43:00,1009.00,81.0,70.7,71,0,325,,,,,,
2024-05-17 20:58:00,1008.80,82.0,69.9,66,0,52,,,,,,
2024-05-17 21:14:00,1008.50,83.0,70.9,66,0,,,,,,,
2024-05-17 21:29:00,1008.30,83.0,70.0,64,0,,,,,,,
2024-05-17 21:44:00,1008.30,84.0,71.4,65,0,,,,,,,
2024-05-17 21:59:00,1008.10,84.0,70.5,63,0,,,,,,,
2024-05-17 22:14:00,1008.10,85.0,71.0,62,0,,,,,,,
2024-05-17 22:29:00,1008.00,85.0,70.5,61,0,,,,,,,
2024-05-17 22:44:00,1007.90,85.0,71.0,62,0,,,,,,,
2024-05-17 22:59:00,1007.90,85.0,71.0,62,0,,,,,,,
2024-05-17 23:15:00,1007.90,84.0,70.0,62,0,,,,,,,
2024-05-17 23:30:00,1007.80,84.0,70.9,64,0,,,,,,,
2024-05-17 23:45:00,1007.90,85.0,71.4,64,0,,,,,,,
2024-05-18 00:15:00,1007.90,83.0,70.0,64,0,,,,,,,
2024-05-18 00:30:00,1008.00,82.0,70.8,68,0,,,,,,,
2024-05-18 00:45:00,1008.20,80.0,70.4,72,,,1007.99,79.4,68.2,68,,
2024-05-18 00:55:00,1008.40,79.0,70.6,75,,,1007.75,79.4,68.1,68,,
2024-05-18 01:01:00,1008.50,78.0,69.8,75,0,,,,,,,
2024-05-18 01:11:00,1008.60,78.0,70.6,78,0,,,,,,,
2024-05-18 01:26:00,1008.70,77.0,70.7,81,0,,,,,,,
2024-05-18 01:41:00,1008.90,76.0,70.8,83,0,,,,,,,
2024-05-18 01:46:00,1008.90,76.0,71.2,85,,,1008.50,74.9,67.2,77,,
2024-05-18 01:56:00,1008.90,75.0,70.2,85,,,1008.83,74.9,67.2,77,,
2024-05-18 02:11:00,1008.90,75.0,70.9,87,0,,,,,,,
2024-05-18 02:26:00,1009.00,74.0,69.9,86,0,,,,,,,
2024-05-18 02:41:00,1009.10,74.0,70.2,87,0,,,,,,,
2024-05-18 02:46:00,1009.10,74.0,70.5,88,,,1008.86,73.0,67.6,83,,
2024-05-18 02:56:00,1009.20,73.0,69.6,89,,,1008.44,73.0,66.7,80,,
2024-05-18 02:57:00,1009.20,73.0,69.6,89,0,,,,,,,
2024-05-18 03:12:00,1009.70,73.0,69.9,89,0,,,,,,,
2024-05-18 03:27:00,1010.00,73.0,69.9,89,0,,,,,,,
2024-05-18 03:42:00,1010.30,73.0,70.2,90,0,,,,,,,
2024-05-18 03:47:00,1010.50,73.0,70.2,90,,,1010.08,72.1,66.2,81,,
2024-05-18 03:57:00,1010.70,73.0,70.2,90,,,1010.45,72.1,66.2,81,,
2024-05-18 04:12:00,1010.60,73.0,69.9,89,0,,,,,,,
2024-05-18 04:27:00,1010.90,73.0,69.9,89,0,,,,,,,
2024-05-18 04:42:00,1010.80,73.0,69.9,89,0,,,,,,,
2024-05-18 04:47:00,1010.80,73.0,69.9,89,,,1010.36,72.2,66.3,81,,
2024-05-18 04:58:00,1010.80,72.0,69.2,90,,,1010.05,72.2,66.3,81,,
2024-05-18 05:13:00,1010.80,72.0,69.5,91,0,,,,,,,
2024-05-18 05:28:00,1010.80,72.0,69.5,91,0,,,,,,,
2024-05-18 05:43:00,1010.80,72.0,69.9,93,0,,,,,,,
2024-05-18 05:48:00,1010.80,72.0,69.8,92,,,1010.43,70.8,66.3,85,,
2024-05-18 05:58:00,1010.80,72.0,69.8,92,,,1010.76,70.8,66.3,85,,
2024-05-18 06:13:00,1011.00,72.0,70.2,93,0,,,,,,,
2024-05-18 06:28:00,1010.90,72.0,70.5,94,0,,,,,,,
2024-05-18 06:43:00,1010.80,72.0,70.5,94,0,,,,,,,
2024-05-18 06:48:00,1010.70,72.0,70.8,95,,,1010.23,70.3,66.6,88,,
2024-05-18 06:59:00,1010.40,72.0,70.8,95,,,1010.52,70.3,66.6,88,,
2024-05-18 07:14:00,1010.30,72.0,71.1,97,0,,,,,,,
2024-05-18 07:29:00,1010.20,72.0,71.1,97,0,,,,,,,
2024-05-18 07:44:00,1010.20,71.0,70.4,97,0,,,,,,,
2024-05-18 07:49:00,1010.20,71.0,70.4,97,,,1009.82,69.1,66.8,92,,
2024-05-18 07:59:00,1010.30,71.0,70.4,97,,,1010.15,69.1,66.8,92,,
2024-05-18 08:14:00,1010.50,71.0,70.7,98,0,,,,,,,
2024-05-18 08:29:00,1010.60,71.0,70.7,98,0,171,,,,,,
2024-05-18 08:44:00,1010.80,71.0,70.7,98,0,188,,,,,,
2024-05-18 08:49:00,1010.80,71.0,71.0,99,0,181,1010.77,69.1,67.1,93,,232
2024-05-18 08:55:00,1010.80,71.0,71.0,99,,,1010.71,69.1,67.1,93,,
2024-05-18 09:00:00,1010.80,71.0,71.0,100,0,,,,,,,
2024-05-18 09:15:00,1011.00,71.0,71.0,100,0,171,,,,,,
2024-05-18 09:30:00,1011.20,71.0,71.0,100,0,,,,,,,
2024-05-18 09:40:00,1011.20,71.0,71.0,99,,,1011.36,69.1,67.6,95,,
2024-05-18 09:45:00,1011.30,71.0,71.0,99,0,182,1010.87,69.1,66.8,92,,232
2024-05-18 09:55:00,1011.30,71.0,71.0,99,,,1010.48,69.1,66.8,92,,
2024-05-18 10:00:00,1011.30,71.0,71.0,100,0,180,,,,,,
2024-05-18 10:15:00,1011.20,70.0,69.7,98,0,,,,,,,
2024-05-18 10:30:00,1011.60,70.0,69.7,98,0,169,,,,,,
2024-05-18 10:45:00,1011.60,71.0,71.0,99,1,170,1011.33,69.0,66.6,92,,232
2024-05-18 10:56:00,1011.60,71.0,71.0,99,0,167,1010.92,69.0,66.6,92,,232
2024-05-18 11:11:00,1011.80,71.0,71.0,100,0,,,,,,,
2024-05-18 11:26:00,1011.80,71.0,71.0,100,0,185,,,,,,
2024-05-18 11:41:00,1011.90,71.0,71.0,100,0,,,,,,,
2024-05-18 11:46:00,1011.90,71.0,71.0,99,,,1011.56,69.0,66.6,91,,
2024-05-18 11:56:00,1012.00,71.0,71.0,99,1,178,1011.93,69.0,66.6,91,,232
2024-05-18 12:11:00,1012.20,71.0,70.7,98,0,192,,,,,,
2024-05-18 12:26:00,1012.40,70.0,69.7,98,0,,,,,,,
2024-05-18 12:41:00,1012.60,70.0,69.7,98,0,184,,,,,,
2024-05-18 12:46:00,1012.60,71.0,70.7,98,,,1012.16,69.8,66.8,90,,
2024-05-18 12:57:00,1012.60,71.0,70.7,98,0,196,1012.51,69.8,66.8,90,,232
2024-05-18 13:12:00,1012.60,71.0,70.7,98,0,155,,,,,,
2024-05-18 13:27:00,1012.90,72.0,71.7,98,0,,,,,,,
2024-05-18 13:42:00,1013.00,73.0,72.4,98,0,,,,,,,
2024-05-18 13:57:00,1013.20,74.0,72.8,95,0,187,,,,,,
2024-05-18 14:12:00,1013.20,75.0,73.2,93,0,152,,,,,,
2024-05-18 14:27:00,1013.30,75.0,71.9,90,0,186,,,,,,
2024-05-18 14:42:00,1013.10,76.0,71.8,86,1,191,,,,,,
2024-05-18 14:58:00,1013.00,78.0,72.8,83,1,167,,,,,,
2024-05-18 15:13:00,1013.00,79.0,72.7,80,1,174,,,,,,
2024-05-18 15:28:00,1012.90,80.0,72.5,77,2,176,,,,,,
2024-05-18 15:43:00,1012.80,80.0,71.7,75,0,,,,,,,
2024-05-18 15:58:00,1012.90,82.0,73.3,74,1,193,,,,,,
2024-05-18 16:13:00,1013.00,82.0,72.9,73,1,178,,,,,,
2024-05-18 16:28:00,1013.10,82.0,72.5,73,2,185,,,,,,
2024-05-18 16:43:00,1013.00,83.0,73.4,73,2,190,,,,,,
2024-05-18 16:59:00,1013.10,84.0,74.0,71,0,192,,,,,,
2024-05-18 17:14:00,1013.00,85.0,74.5,70,0,177,,,,,,
2024-05-18 17:29:00,1012.80,86.0,75.0,69,1,172,,,,,,
2024-05-18 17:44:00,1012.70,86.0,74.6,68,0,188,,,,,,
2024-05-18 17:59:00,1012.70,87.0,75.6,69,1,194,,,,,,
2024-05-18 18:14:00,1012.60,87.0,73.8,65,1,213,,,,,,
2024-05-18 18:29:00,1012.50,87.0,73.8,65,2,187,,,,,,
2024-05-18 18:44:00,1012.20,88.0,74.3,63,2,188,,,,,,
2024-05-18 19:00:00,1012.00,89.0,74.2,61,1,193,,,,,,
2024-05-18 19:15:00,1011.80,90.0,75.7,62,0,156,,,,,,
2024-05-18 19:30:00,1011.80,90.0,73.7,59,0,,,,,,,
2024-05-18 19:45:00,1011.70,90.0,71.6,54,0,,,,,,,
2024-05-18 20:00:00,1011.50,91.0,73.6,56,0,,,,,,,
2024-05-18 20:15:00,1011.40,91.0,69.7,49,0,185,,,,,,
2024-05-18 20:30:00,1011.30,92.0,70.7,50,0,,,,,,,
2024-05-18 20:46:00,1011.20,93.0,69.7,46,0,,,,,,,
2024-05-18 20:56:00,1011.00,93.0,71.0,49,0,,,,,,,
2024-05-18 21:11:00,1010.90,93.0,71.6,49,0,198,,,,,,
2024-05-18 21:26:00,1010.70,93.0,72.2,50,0,,,,,,,
2024-05-18 21:41:00,1010.70,92.0,71.8,52,0,,,,,,,
2024-05-18 21:56:00,1010.50,93.0,74.4,55,0,,,,,,,
2024-05-18 22:11:00,1010.50,93.0,72.2,50,0,,,,,,,
2024-05-18 22:26:00,1010.50,93.0,72.7,51,0,,,,,,,
2024-05-18 22:42:00,1010.50,93.0,72.7,51,0,,,,,,,
2024-05-18 22:59:00,1010.50,93.0,73.8,53,0,196,,,,,,
2024-05-18 23:14:00,1010.40,92.0,72.9,54,0,,,,,,,
2024-05-18 23:29:00,1010.50,92.0,74.0,55,0,,,,,,,
2024-05-18 23:44:00,1010.50,91.0,72.5,55,0,,,,,,,
2024-05-18 23:59:00,1010.50,91.0,73.1,55,0,,,,,,,
2024-05-19 00:14:00,1010.50,90.0,71.6,54,0,,,,,,,
2024-05-19 00:29:00,1010.60,89.0,72.8,58,0,,,,,,,
2024-05-19 00:40:00,1010.80,88.0,73.6,62,,,1010.87,86.9,71.0,59,,
2024-05-19 00:45:00,1010.80,88.0,74.1,63,,,1010.26,86.9,70.0,57,,
2024-05-19 00:50:00,1010.80,87.0,73.6,64,,,1010.26,86.9,70.0,57,,
2024-05-19 00:55:00,1010.90,87.0,74.1,65,,,1010.58,86.9,69.9,57,,
2024-05-19 01:00:00,1010.90,86.0,72.8,64,0,,,,,,,
2024-05-19 01:15:00,1010.90,85.0,72.3,66,0,,,,,,,
2024-05-19 01:30:00,1011.10,84.0,72.3,67,0,,,,,,,
2024-05-19 01:45:00,1011.30,83.0,72.0,69,,,1010.78,82.6,70.1,65,,
2024-05-19 01:55:00,1011.40,83.0,72.4,70,,,1010.47,82.6,70.1,65,,
2024-05-19 02:00:00,1011.50,83.0,72.6,70,0,,,,,,,
2024-05-19 02:15:00,1011.80,82.0,72.5,73,0,,,,,,,
2024-05-19 02:30:00,1011.90,82.0,73.3,74,0,,,,,,,
2024-05-19 02:46:00,1012.10,81.0,72.9,76,,,1011.70,80.5,71.5,74,,
2024-05-19 02:56:00,1012.20,81.0,73.3,77,,,1011.87,80.5,70.5,71,,
2024-05-19 03:11:00,1012.30,81.0,73.5,77,0,,,,,,,
2024-05-19 03:26:00,1012.50,80.0,72.9,78,0,,,,,,,
2024-05-19 03:41:00,1012.80,80.0,73.3,80,0,,,,,,,
2024-05-19 03:46:00,1012.80,80.0,73.4,80,,,1012.47,79.2,70.4,74,,
2024-05-19 03:56:00,1012.90,80.0,73.7,81,,,1011.93,79.2,70.4,74,,
2024-05-19 04:11:00,1013.00,79.0,73.0,82,0,,,,,,,
2024-05-19 04:26:00,1013.10,79.0,73.0,82,0,,,,,,,
2024-05-19 04:42:00,1013.30,79.0,73.4,82,0,,,,,,,
2024-05-19 04:47:00,1013.30,79.0,73.8,84,,,1012.98,77.9,70.5,77,,
2024-05-19 04:57:00,1013.30,78.0,72.8,84,,,1012.39,77.9,70.5,77,,
2024-05-19 05:12:00,1013.30,78.0,73.5,85,0,,,,,,,
2024-05-19 05:27:00,1013.20,78.0,73.5,85,0,,,,,,,
2024-05-19 05:42:00,1013.00,78.0,73.8,86,0,,,,,,,
2024-05-19 05:47:00,1013.00,77.0,73.2,88,,,1013.11,77.0,70.6,80,,
2024-05-19 05:57:00,1013.10,77.0,73.2,88,,,1012.16,77.0,70.6,80,,
2024-05-19 06:12:00,1013.10,77.0,73.5,89,0,,,,,,,
2024-05-19 06:27:00,1013.10,77.0,73.8,89,0,,,,,,,
2024-05-19 06:43:00,1013.10,77.0,74.2,90,0,,,,,,,
2024-05-19 06:48:00,1013.00,77.0,74.2,90,,,1012.62,76.2,70.9,83,,
2024-05-19 06:58:00,1013.00,77.0,74.5,91,,,1012.82,76.2,70.9,83,,
2024-05-19 07:13:00,1012.90,77.0,74.8,92,0,,,,,,,
2024-05-19 07:28:00,1012.90,76.0,74.1,93,0,,,,,,,
2024-05-19 07:43:00,1012.80,76.0,74.5,95,0,,,,,,,
2024-05-19 07:48:00,1012.90,76.0,74.4,94,,,1012.31,75.0,70.8,86,,
2024-05-19 07:58:00,1012.70,76.0,74.4,94,,,1011.93,75.0,70.8,86,,
2024-05-19 08:13:00,1012.70,76.0,74.8,95,0,,,,,,,
2024-05-19 08:28:00,1012.60,76.0,75.1,96,0,,,,,,,
2024-05-19 08:44:00,1012.70,76.0,75.4,97,0,,,,,,,
2024-05-19 08:49:00,1012.80,76.0,75.1,96,,,1012.12,73.8,70.6,89,,
2024-05-19 08:59:00,1012.90,75.0,74.4,97,,,1011.79,73.8,70.6,89,,
2024-05-19 09:14:00,1013.00,75.0,74.4,97,0,,,,,,,
2024-05-19 09:29:00,1013.10,75.0,74.4,97,0,,,,,,,
2024-05-19 09:44:00,1013.30,75.0,74.7,99,0,,,,,,,
2024-05-19 09:49:00,1013.40,75.0,74.7,98,,,1012.82,73.3,70.7,91,,
2024-05-19 09:59:00,1013.50,75.0,74.7,98,0,148,1012.52,73.3,70.7,91,,232
2024-05-19 10:14:00,1013.60,75.0,74.7,99,0,,,,,,,
2024-05-19 10:29:00,1013.70,75.0,74.7,99,0,167,,,,,,
2024-05-19 10:40:00,1013.60,74.0,73.7,98,0,185,1013.50,72.4,70.3,92,,232
2024-05-19 10:45:00,1013.80,74.0,73.7,98,,,1013.51,72.4,70.3,92,,
2024-05-19 10:50:00,1013.80,74.0,73.7,98,,,1013.58,72.4,70.3,92,,
2024-05-19 10:55:00,1013.90,74.0,74.0,99,0,190,1012.98,72.4,70.3,92,,232
2024-05-19 11:00:00,1014.10,74.0,74.0,100,0,180,,,,,,
2024-05-19 11:15:00,1014.10,74.0,74.0,100,0,,,,,,,
2024-05-19 11:30:00,1014.10,73.0,73.0,100,0,,,,,,,
2024-05-19 11:45:00,1014.40,73.0,73.0,100,,,1014.23,71.4,69.0,92,,
2024-05-19 11:55:00,1014.90,73.0,73.0,100,,,1013.92,71.4,69.0,92,,
2024-05-19 12:00:00,1015.10,73.0,73.0,100,0,,,,,,,
2024-05-19 12:15:00,1015.30,73.0,73.0,100,0,,,,,,,
2024-05-19 12:30:00,1015.30,73.0,72.7,98,0,,,,,,,
2024-05-19 12:41:00,1015.60,73.0,72.7,98,0,,,,,,,
2024-05-19 12:46:00,1015.50,73.0,72.7,98,0,196,1014.99,71.9,68.8,89,,232
2024-05-19 12:56:00,1015.70,73.0,72.7,98,,,1014.66,71.9,68.8,89,,
2024-05-19 13:11:00,1015.60,74.0,73.4,98,0,185,,,,,,
2024-05-19 13:26:00,1015.80,74.0,73.1,96,1,189,,,,,,
2024-05-19 13:41:00,1016.10,74.0,72.8,95,0,,,,,,,
2024-05-19 13:56:00,1016.40,75.0,72.8,92,0,180,,,,,,
2024-05-19 14:11:00,1016.40,75.0,72.5,91,1,184,,,,,,
2024-05-19 14:26:00,1016.50,76.0,73.2,90,0,190,,,,,,
2024-05-19 14:42:00,1016.40,77.0,73.5,89,1,172,,,,,,
2024-05-19 14:57:00,1016.40,77.0,72.5,86,1,175,,,,,,
2024-05-19 15:12:00,1016.40,78.0,73.1,84,2,174,,,,,,
2024-05-19 15:27:00,1016.20,79.0,73.0,82,2,192,,,,,,
2024-05-19 15:42:00,1016.10,80.0,73.6,81,0,184,,,,,,
2024-05-19 15:57:00,1016.20,81.0,74.2,79,1,198,,,,,,
2024-05-19 16:12:00,1016.10,81.0,73.1,77,2,172,,,,,,
2024-05-19 16:27:00,1016.20,82.0,73.7,75,3,181,,,,,,
2024-05-19 16:43:00,1016.00,83.0,74.6,75,1,178,,,,,,
2024-05-19 16:58:00,1015.90,83.0,73.8,73,2,190,,,,,,
2024-05-19 17:13:00,1015.70,84.0,75.2,75,0,194,,,,,,
2024-05-19 17:28:00,1015.50,84.0,74.4,73,0,167,,,,,,
2024-05-19 17:43:00,1015.20,85.0,74.1,69,3,180,,,,,,
2024-05-19 17:58:00,1015.00,85.0,74.1,69,1,177,,,,,,
2024-05-19 18:13:00,1014.70,86.0,74.2,68,2,184,,,,,,
2024-05-19 18:28:00,1014.60,86.0,74.2,68,1,193,,,,,,
2024-05-19 18:44:00,1014.40,87.0,74.7,66,1,199,,,,,,
2024-05-19 18:59:00,1014.30,87.0,74.2,65,0,205,,,,,,
2024-05-19 19:14:00,1014.20,87.0,73.8,65,1,196,,,,,,
2024-05-19 19:29:00,1014.00,87.0,72.4,61,2,187,,,,,,
2024-05-19 19:44:00,1014.00,88.0,74.3,63,0,185,,,,,,
2024-05-19 19:59:00,1013.60,88.0,73.8,62,1,,,,,,,
2024-05-19 20:14:00,1013.50,88.0,72.3,60,1,176,,,,,,
2024-05-19 20:30:00,1013.30,89.0,74.2,61,0,192,,,,,,
2024-05-19 20:45:00,1013.00,89.0,73.3,59,0,188,,,,,,
2024-05-19 21:00:00,1012.80,90.0,73.7,59,1,187,,,,,,
2024-05-19 21:15:00,1012.50,90.0,74.7,60,0,,,,,,,
2024-05-19 21:30:00,1012.40,90.0,74.7,60,0,,,,,,,
2024-05-19 21:45:00,1012.20,90.0,73.7,59,0,,,,,,,
2024-05-19 22:00:00,1012.00,90.0,73.7,59,0,,,,,,,
2024-05-19 22:15:00,1011.90,90.0,73.7,59,0,,,,,,,
2024-05-19 22:26:00,1011.90,90.0,74.2,59,0,,,,,,,
2024-05-19 22:41:00,1011.80,90.0,74.2,59,0,,,,,,,
2024-05-19 22:56:00,1011.70,89.0,72.8,58,0,184,,,,,,
2024-05-19 23:11:00,1011.60,89.0,73.8,61,1,188,,,,,,
2024-05-19 23:26:00,1011.40,89.0,73.3,59,0,,,,,,,
2024-05-19 23:41:00,1011.30,88.0,72.8,61,0,,,,,,,
2024-05-19 23:56:00,1011.20,88.0,73.3,61,0,,,,,,,
2024-05-20 00:11:00,1011.10,87.0,72.4,61,0,190,,,,,,
2024-05-20 00:27:00,1011.10,86.0,72.4,63,0,,,,,,,
2024-05-20 00:42:00,1010.90,85.0,72.3,66,0,,,,,,,
2024-05-20 00:47:00,1011.00,85.0,72.6,66,0,203,1010.53,85.6,69.7,59,,232
2024-05-20 00:57:00,1010.90,84.0,72.1,67,,,1010.01,85.6,69.7,59,,
2024-05-20 01:12:00,1010.90,84.0,71.8,66,0,,,,,,,
2024-05-20 01:27:00,1011.10,83.0,71.8,68,0,,,,,,,
2024-05-20 01:42:00,1011.00,82.0,71.2,69,0,,,,,,,
2024-05-20 01:47:00,1011.00,82.0,71.9,71,,,1010.32,81.9,68.6,64,,
2024-05-20 01:57:00,1010.90,81.0,70.9,71,,,1010.20,81.9,68.6,64,,
2024-05-20 02:12:00,1011.00,81.0,71.1,71,0,,,,,,,
2024-05-20 02:28:00,1011.00,80.0,70.5,73,0,,,,,,,
2024-05-20 02:43:00,1011.20,79.0,70.0,73,0,,,,,,,
2024-05-20 02:48:00,1011.20,79.0,70.2,74,,,1010.62,79.2,68.8,70,,
2024-05-20 02:58:00,1011.30,79.0,71.0,76,,,1010.62,79.2,68.8,70,,
2024-05-20 03:13:00,1011.30,79.0,71.9,78,0,,,,,,,
2024-05-20 03:28:00,1011.30,79.0,72.3,79,0,,,,,,,
2024-05-20 03:43:00,1011.30,78.0,71.7,80,0,,,,,,,
2024-05-20 03:48:00,1011.30,78.0,71.8,81,,,1010.58,77.8,68.3,72,,
2024-05-20 03:58:00,1011.20,78.0,72.1,82,,,1010.58,77.8,68.3,72,,
2024-05-20 04:13:00,1011.30,78.0,71.7,80,0,,,,,,,
2024-05-20 04:29:00,1011.10,78.0,71.3,79,0,147,,,,,,
2024-05-20 04:44:00,1010.80,78.0,71.3,79,1,166,,,,,,
2024-05-20 04:49:00,1010.70,78.0,71.4,80,2,170,1010.33,77.3,68.3,73,,232
2024-05-20 04:59:00,1010.90,78.0,71.4,80,0,194,1010.27,77.3,68.3,73,,232
2024-05-20 05:14:00,1010.70,78.0,72.0,81,0,,,,,,,
2024-05-20 05:29:00,1010.90,77.0,71.8,83,1,190,,,,,,
2024-05-20 05:44:00,1010.80,77.0,72.1,84,1,189,,,,,,
2024-05-20 05:49:00,1010.80,77.0,72.2,85,2,180,1010.32,76.3,68.9,77,,232
2024-05-20 05:59:00,1011.00,76.0,71.2,85,,,1010.32,76.3,68.9,77,,
2024-05-20 06:14:00,1011.20,76.0,71.2,84,0,183,,,,,,
2024-05-20 06:30:00,1011.00,76.0,71.5,86,1,193,,,,,,
2024-05-20 06:40:00,1010.80,75.0,70.5,86,1,198,1011.03,74.7,68.4,80,,235
2024-05-20 06:45:00,1010.80,75.0,70.5,86,0,169,1010.37,74.7,67.7,78,,232
2024-05-20 06:50:00,1011.00,75.0,70.5,86,0,198,1010.37,74.7,67.7,78,,232
2024-05-20 06:55:00,1011.00,75.0,70.5,86,1,186,1010.37,74.7,67.7,78,,232
2024-05-20 07:00:00,1011.00,75.0,70.5,86,1,176,,,,,,
2024-05-20 07:15:00,1011.20,74.0,68.8,84,1,187,,,,,,
2024-05-20 07:30:00,1011.00,74.0,68.8,84,0,,,,,,,
2024-05-20 07:45:00,1010.80,74.0,67.9,81,0,186,1010.28,73.1,64.5,74,,232
2024-05-20 07:55:00,1010.90,73.0,66.9,81,,,1010.28,73.1,64.5,74,,
2024-05-20 08:00:00,1010.80,73.0,66.8,80,0,,,,,,,
2024-05-20 08:16:00,1010.90,73.0,67.2,82,0,,,,,,,
2024-05-20 08:26:00,1010.60,72.0,66.5,82,0,,,,,,,
2024-05-20 08:41:00,1010.70,71.0,66.2,84,0,,,,,,,
2024-05-20 08:46:00,1010.70,71.0,66.6,86,,,1010.15,71.3,64.5,79,,
2024-05-20 08:56:00,1010.70,71.0,66.6,86,,,1010.15,71.3,64.5,79,,
2024-05-20 09:11:00,1010.80,71.0,67.3,88,0,,,,,,,
2024-05-20 09:26:00,1010.90,71.0,67.6,89,0,,,,,,,
2024-05-20 09:41:00,1010.70,71.0,68.2,90,0,,,,,,,
2024-05-20 09:46:00,1010.80,71.0,68.2,90,,,1010.45,69.6,64.7,84,,
2024-05-20 09:56:00,1010.80,71.0,68.2,90,,,1010.23,69.6,64.7,84,,
2024-05-20 10:11:00,1010.80,71.0,68.5,91,0,,,,,,,
2024-05-20 10:27:00,1010.90,71.0,68.9,93,0,,,,,,,
2024-05-20 10:42:00,1011.00,71.0,69.2,93,0,,,,,,,
2024-05-20 10:47:00,1011.00,71.0,69.2,93,,,1010.41,68.6,64.8,87,,
2024-05-20 10:57:00,1010.90,70.0,68.2,93,,,1010.42,68.6,64.8,87,,
2024-05-20 11:12:00,1011.00,70.0,68.5,95,0,,,,,,,
2024-05-20 11:27:00,1011.10,70.0,68.8,95,0,175,,,,,,
2024-05-20 11:42:00,1011.30,71.0,70.1,96,1,190,,,,,,
2024-05-20 11:47:00,1011.30,71.0,70.1,96,0,185,1010.75,69.4,66.0,88,,232
2024-05-20 11:57:00,1011.30,72.0,71.1,96,0,169,1010.73,69.4,66.0,88,,232
2024-05-20 12:12:00,1011.20,72.0,71.1,97,0,189,,,,,,
2024-05-20 12:28:00,1011.50,72.0,71.1,97,0,,,,,,,
2024-05-20 12:43:00,1011.70,72.0,71.1,97,0,194,,,,,,
2024-05-20 12:48:00,1011.80,73.0,72.1,96,,,1011.23,71.1,67.8,89,,
2024-05-20 12:58:00,1011.90,73.0,72.1,96,,,1011.23,71.1,67.8,89,,
2024-05-20 13:13:00,1012.00,73.0,72.1,96,0,,,,,,,
2024-05-20 13:28:00,1012.00,74.0,72.8,95,0,,,,,,,
2024-05-20 13:43:00,1012.20,75.0,73.8,96,0,191,,,,,,
2024-05-20 13:58:00,1012.20,76.0,74.5,95,0,,,,,,,
2024-05-20 14:14:00,1012.40,76.0,73.5,91,0,209,,,,,,
2024-05-20 14:29:00,1012.50,76.0,73.2,90,1,186,,,,,,
2024-05-20 14:44:00,1012.60,78.0,74.1,87,1,183,,,,,,
2024-05-20 14:59:00,1012.50,79.0,73.7,84,2,191,,,,,,
2024-05-20 15:14:00,1012.50,79.0,73.4,82,0,,,,,,,
2024-05-20 15:29:00,1012.50,80.0,73.6,81,2,193,,,,,,
2024-05-20 15:44:00,1012.70,79.0,72.7,80,0,193,,,,,,
2024-05-20 15:59:00,1012.60,80.0,73.3,80,1,175,,,,,,
2024-05-20 16:15:00,1012.50,82.0,74.1,77,1,201,,,,,,
2024-05-20 16:30:00,1012.60,82.0,73.7,75,2,193,,,,,,
2024-05-20 16:45:00,1012.50,83.0,73.8,73,1,168,,,,,,
2024-05-20 17:00:00,1012.20,83.0,73.0,72,2,185,,,,,,
2024-05-20 17:15:00,1011.90,84.0,73.6,71,1,163,,,,,,
2024-05-20 17:30:00,1011.90,85.0,74.1,69,2,191,,,,,,
2024-05-20 17:45:00,1011.70,85.0,73.7,68,2,198,,,,,,
2024-05-20 18:00:00,1011.70,86.0,74.2,68,0,,,,,,,
2024-05-20 18:16:00,1011.50,86.0,75.0,69,0,194,,,,,,
2024-05-20 18:26:00,1011.40,87.0,75.6,69,0,183,,,,,,
2024-05-20 18:41:00,1011.30,87.0,73.8,65,3,193,,,,,,
2024-05-20 18:56:00,1011.20,87.0,74.7,66,0,135,,,,,,
2024-05-20 19:11:00,1011.10,88.0,74.3,63,0,184,,,,,,
2024-05-20 19:26:00,1010.90,88.0,74.7,64,1,198,,,,,,
2024-05-20 19:41:00,1010.70,88.0,73.8,62,0,187,,,,,,
2024-05-20 19:56:00,1010.60,89.0,74.2,61,2,158,,,,,,
2024-05-20 20:12:00,1010.50,89.0,74.7,62,0,190,,,,,,
2024-05-20 20:27:00,1010.10,90.0,75.2,61,2,196,,,,,,
2024-05-20 20:42:00,1010.00,90.0,75.2,61,1,180,,,,,,
2024-05-20 20:57:00,1009.70,90.0,74.7,60,1,188,,,,,,
2024-05-20 21:12:00,1009.50,89.0,74.2,61,2,191,,,,,,
2024-05-20 21:27:00,1009.40,89.0,74.2,61,0,203,,,,,,
2024-05-20 21:42:00,1009.10,89.0,75.2,63,0,,,,,,,
2024-05-20 21:57:00,1009.00,90.0,74.7,60,0,190,,,,,,
2024-05-20 22:13:00,1008.90,90.0,74.7,60,1,164,,,,,,
2024-05-20 22:28:00,1008.80,89.0,74.7,62,0,193,,,,,,
2024-05-20 22:43:00,1008.90,89.0,74.2,61,0,175,,,,,,
2024-05-20 22:58:00,1008.70,88.0,74.3,63,0,176,,,,,,
2024-05-20 23:13:00,1008.60,88.0,73.8,62,0,,,,,,,
2024-05-20 23:28:00,1008.70,88.0,74.7,64,0,,,,,,,
2024-05-20 23:43:00,1008.70,88.0,75.2,65,0,,,,,,,
2024-05-20 23:58:00,1008.50,88.0,75.2,65,0,167,,,,,,
2024-05-21 00:14:00,1008.40,87.0,74.2,65,0,,,,,,,
2024-05-21 00:29:00,1008.40,86.0,73.3,66,0,,,,,,,
2024-05-21 00:44:00,1008.30,86.0,74.2,68,0,,,,,,,
2024-05-21 00:49:00,1008.30,86.0,74.9,69,,,1007.97,85.8,71.6,62,,
2024-05-21 00:59:00,1008.50,85.0,74.0,69,,,1007.49,85.8,71.6,62,,
2024-05-21 01:14:00,1008.70,84.0,73.1,69,0,,,,,,,
2024-05-21 01:29:00,1008.80,84.0,74.0,71,0,,,,,,,
2024-05-21 01:44:00,1008.90,83.0,73.8,73,0,,,,,,,
2024-05-21 01:49:00,1008.90,83.0,74.1,74,,,1008.61,82.8,71.4,68,,
2024-05-21 01:54:00,1009.00,83.0,74.1,74,,,1008.03,82.8,71.4,68,,
2024-05-21 02:00:00,1009.00,83.0,74.2,74,0,,,,,,,
2024-05-21 02:15:00,1009.10,82.0,73.3,74,0,,,,,,,
2024-05-21 02:30:00,1009.10,82.0,73.3,74,0,,,,,,,
2024-05-21 02:40:00,1009.20,82.0,73.9,76,,,1008.84,81.2,71.9,73,,
2024-05-21 02:45:00,1009.30,81.0,72.9,76,,,1008.95,81.2,70.9,71,,
2024-05-21 02:55:00,1009.40,81.0,72.9,76,,,1008.47,81.2,70.9,71,,
2024-05-21 03:00:00,1009.50,81.0,73.1,77,0,,,,,,,
2024-05-21 03:15:00,1009.70,81.0,73.5,77,0,,,,,,,
2024-05-21 03:30:00,1009.90,81.0,73.8,78,0,,,,,,,
2024-05-21 03:45:00,1009.90,80.0,73.4,80,,,1009.54,79.6,71.1,75,,
2024-05-21 03:55:00,1010.00,80.0,73.7,81,0,178,1008.87,79.6,71.1,75,,232
2024-05-21 04:01:00,1010.00,80.0,73.6,81,0,181,,,,,,
2024-05-21 04:11:00,1009.90,80.0,74.0,81,0,,,,,,,
2024-05-21 04:26:00,1010.00,79.0,73.7,84,0,173,,,,,,
2024-05-21 04:41:00,1010.10,79.0,73.7,84,0,,,,,,,
2024-05-21 04:46:00,1010.10,79.0,74.2,85,1,184,1009.44,78.5,71.5,79,,232
2024-05-21 04:56:00,1010.10,79.0,74.5,86,1,176,1009.13,78.5,71.5,79,,232
2024-05-21 05:11:00,1010.00,79.0,74.4,85,2,161,,,,,,
2024-05-21 05:26:00,1010.10,79.0,75.1,87,3,183,,,,,,
2024-05-21 05:41:00,1010.00,79.0,75.8,89,0,,,,,,,
2024-05-21 05:46:00,1010.00,79.0,75.8,89,1,176,1009.89,77.8,72.1,82,,232
2024-05-21 05:57:00,1009.70,78.0,75.2,90,2,189,1009.61,77.8,72.1,82,,232
2024-05-21 06:12:00,1009.50,78.0,75.2,90,2,194,,,,,,
2024-05-21 06:27:00,1009.50,77.0,74.2,90,1,169,,,,,,
2024-05-21 06:42:00,1009.40,77.0,74.2,90,0,200,,,,,,
2024-05-21 06:47:00,1009.30,77.0,74.2,90,1,190,1008.86,75.8,70.8,84,,232
2024-05-21 06:57:00,1009.40,77.0,74.5,91,2,176,1008.56,75.8,70.8,84,,232
2024-05-21 07:12:00,1009.40,76.0,73.5,91,0,182,,,,,,
2024-05-21 07:27:00,1009.30,76.0,73.8,92,1,193,,,,,,
2024-05-21 07:42:00,1009.10,76.0,73.5,91,0,,,,,,,
2024-05-21 07:47:00,1009.00,76.0,73.5,91,1,190,1008.50,75.2,69.9,83,,232
2024-05-21 07:58:00,1009.00,76.0,73.5,91,1,180,1008.80,75.2,69.9,83,,232
2024-05-21 08:13:00,1009.20,76.0,73.2,90,0,,,,,,,
2024-05-21 08:28:00,1009.10,76.0,73.2,90,2,196,,,,,,
2024-05-21 08:43:00,1009.00,76.0,73.2,90,0,180,,,,,,
2024-05-21 08:48:00,1008.80,76.0,73.2,90,0,197,1008.35,75.7,71.2,86,,232
2024-05-21 08:58:00,1008.90,77.0,74.2,90,1,189,1008.68,75.7,71.2,86,,232
2024-05-21 09:13:00,1009.00,77.0,74.2,90,2,191,,,,,,
2024-05-21 09:28:00,1008.60,77.0,74.2,90,0,195,,,,,,
2024-05-21 09:43:00,1008.80,77.0,74.5,91,0,202,,,,,,
2024-05-21 09:48:00,1008.80,77.0,74.5,91,0,181,1007.87,75.4,70.8,85,,232
2024-05-21 09:59:00,1008.60,77.0,74.5,91,,,1007.99,75.4,70.8,85,,
2024-05-21 10:14:00,1008.30,77.0,74.8,92,0,,,,,,,
2024-05-21 10:29:00,1008.30,77.0,74.8,92,0,186,,,,,,
2024-05-21 10:44:00,1008.60,77.0,75.1,93,0,,,,,,,
2024-05-21 10:49:00,1008.80,77.0,75.1,93,,,1008.17,75.3,71.3,87,,
2024-05-21 10:59:00,1008.90,77.0,75.1,93,,,1008.47,75.3,71.3,87,,
2024-05-21 11:14:00,1008.90,77.0,75.1,93,0,197,,,,,,
2024-05-21 11:29:00,1009.00,77.0,75.1,93,0,,,,,,,
2024-05-21 11:44:00,1009.10,77.0,75.1,93,0,182,,,,,,
2024-05-21 11:49:00,1009.20,77.0,75.1,93,0,183,1008.66,75.5,71.3,86,,232
2024-05-21 11:55:00,1009.20,77.0,75.1,93,,,1009.02,75.5,71.3,86,,
2024-05-21 12:00:00,1009.20,77.0,75.1,93,0,198,,,,,,
2024-05-21 12:15:00,1009.50,77.0,75.1,93,0,186,,,,,,
2024-05-21 12:30:00,1009.60,77.0,75.5,94,0,,,,,,,
2024-05-21 12:45:00,1010.00,77.0,75.4,94,,,1009.48,76.3,71.9,86,,
2024-05-21 12:55:00,1010.30,78.0,76.4,94,,,1009.84,76.3,71.9,86,,
2024-05-21 13:00:00,1010.20,78.0,76.4,94,0,,,,,,,
2024-05-21 13:15:00,1010.20,78.0,76.1,94,0,188,,,,,,
2024-05-21 13:30:00,1010.40,78.0,76.1,94,0,,,,,,,
2024-05-21 13:45:00,1010.50,78.0,76.1,94,0,,,,,,,
2024-05-21 13:56:00,1010.60,78.0,76.1,94,0,,,,,,,
2024-05-21 14:11:00,1010.40,79.0,76.8,92,0,187,,,,,,
2024-05-21 14:26:00,1010.50,79.0,76.8,92,0,194,,,,,,
2024-05-21 14:41:00,1010.40,80.0,77.1,91,1,202,,,,,,
2024-05-21 14:56:00,1010.30,80.0,76.8,89,0,179,,,,,,
2024-05-21 15:11:00,1010.30,80.0,76.8,89,1,191,,,,,,
2024-05-21 15:26:00,1010.20,81.0,77.4,88,1,184,,,,,,
2024-05-21 15:41:00,1010.20,81.0,77.4,88,1,172,,,,,,
2024-05-21 15:57:00,1010.10,83.0,78.0,85,2,179,,,,,,
2024-05-21 16:12:00,1010.10,83.0,77.3,82,2,188,,,,,,
2024-05-21 16:27:00,1009.80,84.0,77.9,81,3,179,,,,,,
2024-05-21 16:42:00,1009.80,85.0,78.5,80,1,182,,,,,,
2024-05-21 16:57:00,1009.90,86.0,78.3,77,1,195,,,,,,
2024-05-21 17:12:00,1010.30,86.0,77.9,76,0,200,,,,,,
2024-05-21 17:27:00,1010.10,86.0,77.5,76,1,162,,,,,,
2024-05-21 17:42:00,1010.10,86.0,78.3,77,0,206,,,,,,
2024-05-21 17:58:00,1009.40,87.0,78.1,75,1,177,,,,,,
2024-05-21 18:13:00,1009.50,88.0,78.6,73,1,183,,,,,,
2024-05-21 18:28:00,1009.50,89.0,79.2,73,0,193,,,,,,
2024-05-21 18:43:00,1009.30,89.0,77.5,68,1,196,,,,,,
2024-05-21 18:58:00,1009.20,89.0,78.3,70,0,190,,,,,,
2024-05-21 19:13:00,1009.20,90.0,78.4,69,1,182,,,,,,
2024-05-21 19:28:00,1009.10,90.0,78.4,69,0,183,,,,,,
2024-05-21 19:43:00,1009.20,89.0,77.9,69,0,168,,,,,,
2024-05-21 19:59:00,1009.10,90.0,78.4,69,0,198,,,,,,
2024-05-21 20:14:00,1008.90,90.0,77.5,66,0,182,,,,,,
2024-05-21 20:29:00,1008.80,90.0,77.5,66,1,188,,,,,,
2024-05-21 20:45:00,1008.60,91.0,78.0,65,1,198,,,,,,
2024-05-21 21:00:00,1008.50,90.0,77.1,66,0,,,,,,,
2024-05-21 21:15:00,1008.40,90.0,76.6,64,0,190,,,,,,
2024-05-21 21:30:00,1008.20,90.0,77.1,66,0,,,,,,,
2024-05-21 21:45:00,1008.00,91.0,77.6,64,0,189,,,,,,
2024-05-21 22:00:00,1007.80,91.0,77.6,64,0,195,,,,,,
2024-05-21 22:15:00,1007.70,90.0,77.5,66,1,185,,,,,,
2024-05-21 22:30:00,1007.60,90.0,76.6,64,0,172,,,,,,
2024-05-21 22:46:00,1007.40,91.0,78.5,66,0,,,,,,,
2024-05-21 22:56:00,1007.30,90.0,77.5,66,0,,,,,,,
2024-05-21 23:11:00,1007.40,90.0,78.0,67,0,,,,,,,
2024-05-21 23:26:00,1007.20,89.0,77.0,67,0,,,,,,,
2024-05-21 23:41:00,1007.50,88.0,76.5,68,0,,,,,,,
2024-05-21 23:56:00,1007.40,88.0,76.5,68,0,,,,,,,
2024-05-22 00:11:00,1007.60,88.0,77.0,69,0,,,,,,,
2024-05-22 00:26:00,1007.80,87.0,76.8,71,0,,,,,,,
2024-05-22 00:42:00,1007.80,87.0,76.8,71,0,,,,,,,
2024-05-22 00:47:00,1007.80,87.0,77.1,72,,,1007.39,86.8,73.8,65,,
2024-05-22 00:57:00,1007.90,86.0,76.2,72,1,169,1007.49,86.8,73.8,65,,232
2024-05-22 01:12:00,1008.00,86.0,75.9,71,0,,,,,,,
2024-05-22 01:27:00,1008.00,85.0,75.8,74,0,158,,,,,,
2024-05-22 01:42:00,1007.90,85.0,76.2,74,0,148,,,,,,
2024-05-22 01:47:00,1008.10,85.0,76.8,76,0,176,1007.48,84.4,73.4,69,,232
2024-05-22 01:57:00,1008.20,84.0,75.8,76,,,1007.31,84.4,73.4,69,,
2024-05-22 02:12:00,1008.40,84.0,76.0,76,0,177,,,,,,
2024-05-22 02:27:00,1008.80,84.0,76.4,78,0,,,,,,,
2024-05-22 02:43:00,1009.20,83.0,75.8,78,0,160,,,,,,
2024-05-22 02:48:00,1009.40,83.0,76.3,80,,,1008.96,82.7,74.6,76,,
2024-05-22 02:58:00,1009.60,83.0,76.7,81,,,1008.51,82.7,73.8,74,,
2024-05-22 03:13:00,1010.10,82.0,75.9,81,0,,,,,,,
2024-05-22 03:28:00,1010.30,82.0,76.3,82,0,157,,,,,,
2024-05-22 03:43:00,1010.40,82.0,76.7,83,0,,,,,,,
2024-05-22 03:48:00,1010.50,82.0,77.1,85,,,1009.96,81.2,73.7,78,,
2024-05-22 03:58:00,1010.60,82.0,77.1,85,,,1009.63,81.2,73.7,78,,
2024-05-22 04:13:00,1010.70,81.0,76.4,85,0,,,,,,,
2024-05-22 04:28:00,1010.90,81.0,76.8,86,0,,,,,,,
2024-05-22 04:44:00,1011.00,81.0,77.4,88,0,,,,,,,
2024-05-22 04:49:00,1010.90,80.0,76.5,89,,,1010.49,79.8,73.7,81,,
2024-05-22 04:59:00,1011.00,80.0,76.8,89,0,138,1010.67,79.8,73.7,81,,232
2024-05-22 05:14:00,1010.80,80.0,76.8,89,0,163,,,,,,
2024-05-22 05:29:00,1010.80,80.0,77.1,91,0,180,,,,,,
2024-05-22 05:44:00,1011.00,80.0,77.1,91,1,189,,,,,,
2024-05-22 05:49:00,1010.90,80.0,77.1,90,,,1010.26,79.0,73.8,84,,
2024-05-22 05:59:00,1011.00,80.0,77.5,91,0,188,1012.31,79.0,73.8,84,,232
2024-05-22 06:14:00,1010.80,80.0,77.5,92,1,175,,,,,,
2024-05-22 06:29:00,1010.70,80.0,77.5,92,1,186,,,,,,
2024-05-22 06:40:00,1010.60,79.0,76.8,92,0,175,1010.37,78.4,74.9,88,175.2,48
2024-05-22 06:45:00,1010.50,79.0,76.8,92,0,165,1009.46,78.4,73.7,85,,232
2024-05-22 06:50:00,1010.30,79.0,76.8,92,2,187,1010.84,78.4,73.7,85,,232
2024-05-22 06:55:00,1010.30,79.0,76.8,92,0,182,1009.36,78.4,73.7,85,,232
2024-05-22 07:00:00,1010.30,79.0,77.1,94,0,183,,,,,,
2024-05-22 07:15:00,1010.10,79.0,77.1,94,0,176,,,,,,
2024-05-22 07:30:00,1010.20,79.0,77.1,94,0,,,,,,,
2024-05-22 07:45:00,1010.40,79.0,77.4,94,,,1009.96,78.0,73.8,87,,
2024-05-22 07:55:00,1010.20,79.0,77.4,94,0,190,1009.25,78.0,73.8,87,,232
2024-05-22 08:00:00,1010.10,79.0,77.4,95,0,186,,,,,,
2024-05-22 08:15:00,1010.30,79.0,77.4,95,1,184,,,,,,
2024-05-22 08:30:00,1010.00,79.0,77.4,95,0,183,,,,,,
2024-05-22 08:41:00,1009.80,79.0,77.4,95,0,159,,,,,,
2024-05-22 08:46:00,1009.80,79.0,77.4,94,0,195,1009.64,77.7,73.6,87,,232
2024-05-22 08:56:00,1010.00,79.0,77.4,94,0,182,1009.54,77.7,73.6,87,,232
2024-05-22 09:11:00,1010.20,79.0,77.1,94,0,183,,,,,,
2024-05-22 09:26:00,1010.20,79.0,77.1,94,0,164,,,,,,
2024-05-22 09:41:00,1010.10,79.0,77.4,95,0,192,,,,,,
2024-05-22 09:46:00,1010.10,79.0,77.4,94,,,1009.51,77.9,73.5,86,,
2024-05-22 09:56:00,1010.20,79.0,77.4,94,0,182,1009.29,77.9,73.5,86,,232
2024-05-22 10:11:00,1010.30,79.0,77.4,95,0,,,,,,,
2024-05-22 10:26:00,1010.40,79.0,77.4,95,0,188,,,,,,
2024-05-22 10:42:00,1010.30,78.0,76.4,94,0,,,,,,,
2024-05-22 10:47:00,1010.30,78.0,76.4,94,,,1009.49,77.0,73.0,87,,
2024-05-22 10:57:00,1010.20,78.0,76.4,94,,,1009.97,77.0,73.0,87,,
2024-05-22 11:12:00,1010.20,78.0,76.8,95,0,180,,,,,,
2024-05-22 11:27:00,1010.20,78.0,76.8,95,1,189,,,,,,
2024-05-22 11:42:00,1010.20,78.0,76.8,95,0,,,,,,,
2024-05-22 11:47:00,1010.30,78.0,76.7,95,1,169,1009.81,76.4,72.9,88,,232
2024-05-22 11:57:00,1010.50,78.0,76.7,95,,,1009.51,76.4,72.9,88,,
2024-05-22 12:12:00,1010.80,78.0,76.8,95,0,,,,,,,
2024-05-22 12:27:00,1010.90,78.0,77.1,96,0,,,,,,,
2024-05-22 12:43:00,1010.90,78.0,77.1,96,0,,,,,,,
2024-05-22 12:48:00,1010.90,78.0,77.4,97,0,114,1010.86,76.6,73.2,89,,232
2024-05-22 12:58:00,1011.10,78.0,77.4,97,,,1010.16,76.6,73.2,89,,
2024-05-22 13:13:00,1011.30,79.0,78.4,97,0,127,,,,,,
2024-05-22 13:28:00,1011.40,79.0,78.1,96,0,,,,,,,
2024-05-22 13:43:00,1011.70,79.0,78.1,96,0,,,,,,,
2024-05-22 13:58:00,1011.80,80.0,78.8,95,0,,,,,,,
2024-05-22 14:13:00,1011.60,80.0,78.4,94,0,189,,,,,,
2024-05-22 14:28:00,1011.60,80.0,78.1,93,0,,,,,,,
2024-05-22 14:44:00,1011.40,81.0,78.8,92,0,202,,,,,,
2024-05-22 14:59:00,1011.60,81.0,78.5,92,0,188,,,,,,
2024-05-22 15:14:00,1011.50,81.0,78.5,92,0,181,,,,,,
2024-05-22 15:29:00,1011.50,81.0,77.8,90,0,189,,,,,,
2024-05-22 15:44:00,1011.60,82.0,78.1,87,1,153,,,,,,
2024-05-22 15:59:00,1011.40,82.0,78.1,87,0,145,,,,,,
2024-05-22 16:14:00,1011.40,83.0,78.7,86,3,192,,,,,,
2024-05-22 16:29:00,1011.20,83.0,78.4,85,1,180,,,,,,
2024-05-22 16:45:00,1011.30,84.0,78.3,82,3,180,,,,,,
2024-05-22 17:00:00,1011.10,84.0,78.3,82,0,157,,,,,,
2024-05-22 17:15:00,1011.00,84.0,78.3,82,1,165,,,,,,
2024-05-22 17:30:00,1011.00,84.0,78.6,84,2,194,,,,,,
2024-05-22 17:45:00,1011.10,85.0,78.1,79,0,190,,,,,,
2024-05-22 18:00:00,1010.80,85.0,78.5,80,2,183,,,,,,
2024-05-22 18:15:00,1010.60,85.0,78.1,79,1,200,,,,,,
2024-05-22 18:30:00,1010.30,86.0,79.5,81,1,198,,,,,,
2024-05-22 18:41:00,1010.10,86.0,77.9,76,1,181,,,,,,
2024-05-22 18:56:00,1009.80,86.0,77.9,76,1,183,,,,,,
2024-05-22 19:11:00,1009.50,87.0,77.7,73,2,176,,,,,,
2024-05-22 19:26:00,1008.90,87.0,78.5,75,0,178,,,,,,
2024-05-22 19:41:00,1008.70,87.0,78.1,75,2,185,,,,,,
2024-05-22 19:56:00,1008.40,88.0,77.4,70,2,175,,,,,,
2024-05-22 20:12:00,1008.30,88.0,77.4,70,3,186,,,,,,
2024-05-22 20:27:00,1008.40,89.0,77.9,69,0,195,,,,,,
2024-05-22 20:42:00,1007.90,88.0,78.6,73,0,,,,,,,
2024-05-22 20:57:00,1007.60,89.0,79.2,73,0,,,,,,,
2024-05-22 21:12:00,1007.10,90.0,78.0,67,0,162,,,,,,
2024-05-22 21:27:00,1006.70,90.0,77.1,66,0,165,,,,,,
2024-05-22 21:42:00,1007.00,89.0,77.0,67,0,,,,,,,
2024-05-22 21:57:00,1006.80,88.0,76.5,68,1,187,,,,,,
2024-05-22 22:13:00,1006.50,87.0,76.0,69,1,196,,,,,,
2024-05-22 22:28:00,1006.80,87.0,76.8,71,0,,,,,,,
2024-05-22 22:43:00,1006.20,86.0,76.3,73,0,,,,,,,
2024-05-22 22:58:00,1007.40,86.0,75.9,71,0,199,,,,,,
2024-05-22 23:13:00,1006.90,86.0,75.9,71,0,205,,,,,,
2024-05-22 23:28:00,1007.70,87.0,76.8,71,0,,,,,,,
2024-05-22 23:43:00,1008.60,86.0,76.7,73,1,5,,,,,,
2024-05-22 23:58:00,1009.10,79.0,70.8,76,0,,,,,,,
2024-05-23 00:14:00,1009.00,76.0,70.5,82,0,41,,,,,,
2024-05-23 00:29:00,1009.50,74.0,69.2,84,0,,,,,,,
2024-05-23 00:44:00,1009.30,73.0,69.2,88,0,,,,,,,
2024-05-23 00:49:00,1009.30,73.0,69.6,89,,,1009.23,72.0,68.0,87,,
2024-05-23 00:59:00,1009.20,73.0,69.9,89,,,1008.99,72.0,68.0,87,,
2024-05-23 01:14:00,1009.30,74.0,71.5,91,0,,,,,,,
2024-05-23 01:29:00,1009.60,73.0,71.2,93,0,,,,,,,
2024-05-23 01:44:00,1009.70,72.0,70.2,93,0,,,,,,,
2024-05-23 01:49:00,1009.70,72.0,70.5,94,,,1009.37,69.2,66.5,91,,
2024-05-23 01:59:00,1009.30,71.0,69.2,93,,,1009.15,69.2,66.5,91,,
2024-05-23 02:15:00,1009.50,71.0,69.5,94,0,,,,,,,
2024-05-23 02:30:00,1009.60,70.0,68.5,95,0,,,,,,,
2024-05-23 02:40:00,1010.20,70.0,68.5,94,,,1010.19,69.0,66.4,91,,
2024-05-23 02:45:00,1010.10,71.0,69.5,94,,,1010.00,69.0,66.4,91,,
2024-05-23 02:55:00,1010.30,71.0,69.5,94,,,1009.81,69.0,66.4,91,,
2024-05-23 03:00:00,1010.30,71.0,69.8,96,0,,,,,,,
2024-05-23 03:15:00,1010.70,71.0,69.8,96,0,,,,,,,
2024-05-23 03:30:00,1011.00,72.0,70.8,95,0,,,,,,,
2024-05-23 03:45:00,1011.10,72.0,70.8,95,,,1011.07,70.8,68.6,92,,
2024-05-23 03:55:00,1011.00,73.0,72.1,96,,,1010.66,70.8,68.6,92,,
2024-05-23 04:00:00,1011.00,73.0,72.1,96,0,,,,,,,
2024-05-23 04:11:00,1011.10,74.0,73.1,96,0,,,,,,,
2024-05-23 04:26:00,1011.20,74.0,72.8,95,0,,,,,,,
2024-05-23 04:41:00,1011.40,74.0,73.1,96,0,,,,,,,
2024-05-23 04:46:00,1011.50,75.0,74.1,96,,,1011.56,72.9,70.8,93,,
2024-05-23 04:56:00,1011.60,75.0,74.1,96,,,1011.16,72.9,70.8,93,,
2024-05-23 05:11:00,1011.50,75.0,74.1,97,0,,,,,,,
2024-05-23 05:26:00,1011.60,75.0,74.1,97,0,,,,,,,
2024-05-23 05:41:00,1011.40,75.0,74.1,97,0,,,,,,,
2024-05-23 05:46:00,1011.40,75.0,74.1,96,,,1011.11,73.7,71.6,93,,
2024-05-23 05:56:00,1011.30,75.0,74.1,96,,,1010.90,73.7,71.6,93,,
2024-05-23 06:12:00,1011.30,75.0,74.1,97,0,,,,,,,
2024-05-23 06:27:00,1011.10,75.0,74.4,97,0,,,,,,,
2024-05-23 06:42:00,1010.90,76.0,75.4,97,0,,,,,,,
2024-05-23 06:47:00,1010.80,76.0,75.4,97,,,1010.71,74.0,72.2,94,,
2024-05-23 06:57:00,1010.80,76.0,75.7,98,,,1010.53,74.0,72.2,94,,
2024-05-23 07:12:00,1010.80,77.0,76.7,98,0,,,,,,,
2024-05-23 07:27:00,1010.80,77.0,76.7,98,0,,,,,,,
2024-05-23 07:42:00,1010.60,78.0,77.4,97,0,,,,,,,
2024-05-23 07:47:00,1010.50,78.0,77.4,97,2,194,1010.26,76.2,74.1,93,,232
2024-05-23 07:57:00,1010.40,78.0,77.1,96,2,183,1010.13,76.2,74.1,93,,232
2024-05-23 08:13:00,1010.30,78.0,77.1,96,1,183,,,,,,
2024-05-23 08:28:00,1009.90,78.0,77.1,96,1,193,,,,,,
2024-05-23 08:43:00,1009.80,78.0,77.1,96,2,187,,,,,,
2024-05-23 08:48:00,1009.70,78.0,77.1,96,,,1009.17,76.3,73.1,89,,
2024-05-23 08:58:00,1009.70,78.0,77.1,96,0,176,1009.49,76.3,73.1,89,,232
2024-05-23 09:13:00,1009.60,78.0,77.1,96,0,,,,,,,
2024-05-23 09:28:00,1009.50,78.0,77.1,96,0,182,,,,,,
2024-05-23 09:43:00,1009.60,78.0,77.1,96,2,198,,,,,,
2024-05-23 09:48:00,1009.50,78.0,77.1,96,1,190,1009.39,76.3,73.8,92,,232
2024-05-23 09:58:00,1009.70,78.0,77.1,96,0,181,1009.25,76.3,73.8,92,,232
2024-05-23 10:14:00,1009.80,78.0,77.1,96,0,182,,,,,,
2024-05-23 10:29:00,1009.80,78.0,77.1,96,0,188,,,,,,
2024-05-23 10:44:00,1010.00,78.0,77.1,96,0,182,,,,,,
2024-05-23 10:49:00,1010.00,78.0,77.1,96,0,195,1009.34,76.1,73.7,92,,232
2024-05-23 10:59:00,1010.00,78.0,77.1,96,,,1009.52,76.1,73.7,92,,
2024-05-23 11:14:00,1010.00,77.0,76.1,96,0,207,,,,,,
2024-05-23 11:29:00,1009.90,78.0,77.1,96,0,173,,,,,,
2024-05-23 11:44:00,1010.00,78.0,77.4,97,0,183,,,,,,
2024-05-23 11:49:00,1009.80,78.0,77.4,97,,,1009.70,75.9,73.8,93,,
2024-05-23 11:59:00,1010.00,78.0,77.4,97,0,191,1009.60,75.9,73.8,93,,232
2024-05-23 12:15:00,1010.20,77.0,76.4,98,1,178,,,,,,
2024-05-23 12:30:00,1010.30,77.0,76.4,98,0,160,,,,,,
2024-05-23 12:40:00,1010.60,77.0,76.4,97,,,1010.53,76.1,73.9,93,,
2024-05-23 12:45:00,1010.50,77.0,76.4,97,,,1010.53,76.1,73.9,93,,
2024-05-23 12:55:00,1010.70,77.0,76.4,97,0,186,1010.57,76.1,73.9,93,,232
2024-05-23 13:00:00,1010.80,77.0,76.4,98,0,,,,,,,
2024-05-23 13:15:00,1011.00,78.0,77.4,97,0,192,,,,,,
2024-05-23 13:30:00,1011.20,77.0,76.4,98,0,159,,,,,,
2024-05-23 13:45:00,1012.70,78.0,77.4,97,0,,,,,,,
2024-05-23 14:01:00,1013.90,78.0,77.4,97,1,356,,,,,,
2024-05-23 14:11:00,1013.70,78.0,77.4,97,0,,,,,,,
2024-05-23 14:26:00,1013.20,77.0,76.4,98,0,49,,,,,,
2024-05-23 14:41:00,1012.70,76.0,75.7,99,0,,,,,,,
2024-05-23 14:56:00,1012.70,76.0,75.7,99,0,,,,,,,
2024-05-23 15:11:00,1012.80,77.0,77.0,100,0,,,,,,,
2024-05-23 15:26:00,1012.40,77.0,76.7,98,0,,,,,,,
2024-05-23 15:41:00,1012.60,76.0,75.7,99,0,,,,,,,
2024-05-23 15:56:00,1012.80,77.0,76.7,98,0,,,,,,,
2024-05-23 16:12:00,1012.30,77.0,76.4,98,0,,,,,,,
2024-05-23 16:27:00,1011.90,78.0,77.1,96,0,,,,,,,
2024-05-23 16:43:00,1011.60,78.0,76.1,94,0,118,,,,,,
2024-05-23 16:58:00,1011.50,80.0,77.8,92,0,,,,,,,
2024-05-23 17:14:00,1011.40,81.0,76.8,86,0,,,,,,,
2024-05-23 17:29:00,1011.30,81.0,76.8,86,0,,,,,,,
2024-05-23 17:44:00,1011.10,81.0,77.1,88,0,,,,,,,
2024-05-23 17:59:00,1011.00,82.0,77.7,86,0,,,,,,,
2024-05-23 18:14:00,1010.60,83.0,78.7,86,0,,,,,,,
2024-05-23 18:29:00,1010.60,84.0,79.3,85,0,,,,,,,
2024-05-23 18:44:00,1010.40,85.0,80.3,85,0,,,,,,,
2024-05-23 18:59:00,1010.30,84.0,79.3,85,0,,,,,,,
2024-05-23 19:15:00,1010.10,84.0,79.7,87,0,,,,,,,
2024-05-23 19:30:00,1010.00,84.0,79.7,87,0,,,,,,,
2024-05-23 19:45:00,1009.70,85.0,80.7,86,0,,,,,,,
2024-05-23 20:00:00,1009.20,86.0,80.6,83,0,,,,,,,
2024-05-23 20:15:00,1008.90,85.0,81.7,89,0,,,,,,,
2024-05-23 20:30:00,1008.60,86.0,82.7,89,0,182,,,,,,
2024-05-23 20:45:00,1008.50,87.0,81.6,83,0,195,,,,,,
2024-05-23 21:01:00,1008.30,88.0,81.0,79,0,181,,,,,,
2024-05-23 21:11:00,1008.00,87.0,80.1,80,0,,,,,,,
2024-05-23 21:26:00,1007.80,87.0,78.9,76,2,181,,,,,,
2024-05-23 21:41:00,1007.60,87.0,78.5,75,1,194,,,,,,
2024-05-23 21:56:00,1007.50,88.0,78.2,73,0,179,,,,,,
2024-05-23 22:11:00,1007.10,88.0,77.4,70,1,185,,,,,,
2024-05-23 22:26:00,1007.00,87.0,76.8,71,0,183,,,,,,
2024-05-23 22:41:00,1006.70,87.0,77.7,73,1,173,,,,,,
2024-05-23 22:56:00,1006.90,87.0,77.7,73,0,189,,,,,,
2024-05-23 23:12:00,1006.90,86.0,77.1,74,1,189,,,,,,
2024-05-23 23:27:00,1006.90,86.0,77.1,74,0,,,,,,,
2024-05-23 23:42:00,1007.00,86.0,77.5,76,0,185,,,,,,
2024-05-23 23:57:00,1007.00,86.0,77.5,76,0,,,,,,,
2024-05-24 00:12:00,1006.80,85.0,76.6,75,1,174,,,,,,
2024-05-24 00:27:00,1006.70,85.0,76.6,75,0,193,,,,,,
2024-05-24 00:42:00,1006.80,84.0,76.0,76,1,192,,,,,,
2024-05-24 00:47:00,1006.80,84.0,76.2,77,1,190,1006.57,84.1,74.4,72,,232
2024-05-24 00:57:00,1006.80,84.0,76.6,78,0,172,1005.26,84.1,74.4,72,,232
2024-05-24 01:13:00,1006.80,84.0,76.8,78,0,173,,,,,,
2024-05-24 01:28:00,1006.50,83.0,76.2,79,0,193,,,,,,
2024-05-24 01:43:00,1006.70,83.0,76.2,79,1,173,,,,,,
2024-05-24 01:48:00,1006.70,83.0,76.3,80,2,188,1006.72,82.6,74.2,75,,232
2024-05-24 01:58:00,1007.10,83.0,76.3,80,1,188,1005.29,82.6,74.2,75,,232
2024-05-24 02:13:00,1007.60,82.0,75.6,80,0,155,,,,,,
2024-05-24 02:28:00,1008.00,82.0,75.6,80,1,188,,,,,,
2024-05-24 02:43:00,1008.40,82.0,75.2,79,0,,,,,,,
2024-05-24 02:48:00,1008.50,82.0,75.3,80,1,183,1008.23,81.5,73.2,75,,232
2024-05-24 02:58:00,1008.60,82.0,75.3,80,,,1006.87,81.5,73.2,75,,
2024-05-24 03:14:00,1009.00,81.0,74.2,79,0,,,,,,,
2024-05-24 03:29:00,1009.10,81.0,75.0,82,0,,,,,,,
2024-05-24 03:44:00,1009.00,81.0,75.3,82,0,,,,,,,
2024-05-24 03:49:00,1009.00,80.0,74.8,84,,,1008.82,79.8,73.0,79,,
2024-05-24 03:59:00,1009.00,80.0,75.1,85,,,1007.41,79.8,73.0,79,,
2024-05-24 04:14:00,1009.40,80.0,75.4,85,0,199,,,,,,
2024-05-24 04:29:00,1009.40,79.0,74.8,87,0,,,,,,,
2024-05-24 04:45:00,1009.20,79.0,75.2,88,,,1008.97,78.3,73.1,84,,
2024-05-24 04:55:00,1009.20,79.0,75.5,89,,,1007.63,78.3,73.1,84,,
2024-05-24 05:01:00,1009.20,79.0,75.5,88,0,,,,,,,
2024-05-24 05:11:00,1009.20,79.0,75.8,89,0,198,,,,,,
2024-05-24 05:26:00,1009.00,78.0,75.2,90,0,,,,,,,
2024-05-24 05:41:00,1008.90,78.0,75.5,92,0,,,,,,,
2024-05-24 05:46:00,1008.80,78.0,75.5,91,0,197,1008.61,77.3,73.2,87,,232
2024-05-24 05:56:00,1008.80,78.0,75.5,91,0,186,1007.22,77.3,73.2,87,,232
2024-05-24 06:11:00,1008.70,78.0,75.8,92,0,,,,,,,
2024-05-24 06:26:00,1008.50,78.0,75.8,92,0,189,,,,,,
2024-05-24 06:41:00,1008.50,78.0,76.1,94,0,,,,,,,
2024-05-24 06:46:00,1008.40,78.0,76.1,93,,,1008.00,76.7,73.2,88,,
2024-05-24 06:56:00,1008.30,78.0,76.1,93,,,1006.66,76.7,73.2,88,,
2024-05-24 06:57:00,1008.30,78.0,76.1,94,0,,,,,,,
2024-05-24 07:12:00,1007.90,78.0,76.1,94,1,196,,,,,,
2024-05-24 07:27:00,1007.80,77.0,75.1,93,0,181,,,,,,
2024-05-24 07:42:00,1007.70,77.0,75.1,93,0,171,,,,,,
2024-05-24 07:47:00,1007.60,77.0,75.1,93,0,201,1007.30,76.0,72.7,89,,232
2024-05-24 07:57:00,1007.60,77.0,75.1,93,,,1005.91,76.0,72.7,89,,
2024-05-24 08:12:00,1007.70,77.0,75.1,93,0,174,,,,,,
2024-05-24 08:27:00,1007.50,77.0,75.1,93,0,,,,,,,
2024-05-24 08:42:00,1007.50,77.0,75.1,93,0,,,,,,,
2024-05-24 08:47:00,1007.60,77.0,75.1,93,,,1006.83,75.7,71.7,87,,
2024-05-24 08:58:00,1007.60,77.0,75.1,93,0,177,1006.04,75.7,71.7,87,,232
2024-05-24 09:13:00,1007.70,77.0,75.5,94,0,,,,,,,
2024-05-24 09:28:00,1007.60,77.0,75.5,94,0,186,,,,,,
2024-05-24 09:43:00,1007.70,77.0,75.5,94,0,207,,,,,,
2024-05-24 09:48:00,1007.70,77.0,75.4,94,,,1007.45,75.4,72.3,90,,
2024-05-24 09:58:00,1007.80,77.0,75.4,94,,,1006.04,75.4,72.3,90,,
2024-05-24 10:13:00,1007.80,77.0,75.5,94,0,201,,,,,,
2024-05-24 10:28:00,1007.80,77.0,75.8,96,0,,,,,,,
2024-05-24 10:43:00,1007.80,77.0,75.8,96,1,186,,,,,,
2024-05-24 10:48:00,1007.80,77.0,75.7,95,,,1006.14,75.1,72.5,91,,
2024-05-24 10:59:00,1007.90,77.0,75.7,95,,,1006.14,75.1,72.5,91,,
2024-05-24 11:14:00,1008.10,77.0,75.8,96,0,,,,,,,
2024-05-24 11:29:00,1008.20,77.0,75.8,96,0,,,,,,,
2024-05-24 11:44:00,1008.20,77.0,75.8,96,0,,,,,,,
2024-05-24 11:49:00,1008.20,77.0,75.7,95,,,1006.53,75.3,73.0,92,,
2024-05-24 11:59:00,1008.10,77.0,76.1,96,,,1006.52,75.3,73.0,92,,
2024-05-24 12:14:00,1008.20,77.0,76.1,96,0,184,,,,,,
2024-05-24 12:29:00,1008.40,77.0,76.1,96,0,,,,,,,
2024-05-24 12:44:00,1008.40,78.0,77.1,96,0,184,,,,,,
2024-05-24 12:49:00,1008.40,78.0,77.1,96,,,1008.11,76.2,73.8,92,,
2024-05-24 12:55:00,1008.40,78.0,77.1,96,,,1006.77,76.2,73.8,92,,
2024-05-24 13:00:00,1008.50,78.0,77.1,96,0,185,,,,,,
2024-05-24 13:15:00,1008.50,78.0,76.8,95,0,,,,,,,
2024-05-24 13:30:00,1008.80,79.0,77.8,96,0,178,,,,,,
2024-05-24 13:45:00,1009.00,79.0,77.4,95,0,,,,,,,
2024-05-24 14:00:00,1009.10,79.0,77.4,95,1,185,,,,,,
2024-05-24 14:15:00,1009.20,80.0,78.1,93,0,204,,,,,,
2024-05-24 14:30:00,1009.40,80.0,77.5,92,0,156,,,,,,
2024-05-24 14:45:00,1009.30,80.0,77.5,92,1,163,,,,,,
2024-05-24 15:01:00,1009.20,81.0,78.1,90,1,186,,,,,,
2024-05-24 15:11:00,1009.10,81.0,77.8,90,0,,,,,,,
2024-05-24 15:26:00,1009.10,81.0,77.8,90,1,174,,,,,,
2024-05-24 15:41:00,1009.00,82.0,78.4,88,0,,,,,,,
2024-05-24 15:56:00,1008.90,83.0,78.7,86,1,175,,,,,,
2024-05-24 16:11:00,1008.80,83.0,78.4,85,0,192,,,,,,
2024-05-24 16:26:00,1008.80,84.0,79.3,85,1,182,,,,,,
2024-05-24 16:41:00,1008.80,85.0,79.6,83,0,189,,,,,,
2024-05-24 16:57:00,1008.70,85.0,79.2,83,0,176,,,,,,
2024-05-24 17:12:00,1008.90,85.0,78.9,82,0,192,,,,,,
2024-05-24 17:27:00,1008.90,85.0,78.9,82,0,204,,,,,,
2024-05-24 17:42:00,1009.00,85.0,79.2,83,0,,,,,,,
2024-05-24 17:57:00,1008.90,85.0,79.2,83,0,,,,,,,
2024-05-24 18:12:00,1008.90,85.0,79.6,83,0,,,,,,,
2024-05-24 18:27:00,1008.60,86.0,80.6,83,0,,,,,,,
2024-05-24 18:42:00,1008.50,87.0,79.7,78,0,176,,,,,,
2024-05-24 18:58:00,1008.60,88.0,80.2,77,1,183,,,,,,
2024-05-24 19:13:00,1008.40,87.0,79.7,78,0,,,,,,,
2024-05-24 19:28:00,1008.20,88.0,80.6,78,0,192,,,,,,
2024-05-24 19:43:00,1008.00,89.0,80.8,76,0,,,,,,,
2024-05-24 19:58:00,1007.80,89.0,80.8,76,0,,,,,,,
2024-05-24 20:13:00,1007.50,89.0,80.8,76,0,164,,,,,,
2024-05-24 20:28:00,1007.40,89.0,80.8,76,0,,,,,,,
2024-05-24 20:44:00,1007.10,89.0,80.8,76,0,,,,,,,
2024-05-24 20:59:00,1007.00,89.0,80.8,76,0,,,,,,,
2024-05-24 21:14:00,1006.90,89.0,80.8,76,0,,,,,,,
2024-05-24 21:29:00,1006.80,89.0,80.8,76,0,,,,,,,
2024-05-24 21:44:00,1006.80,89.0,80.8,76,0,,,,,,,
2024-05-24 21:59:00,1006.80,89.0,81.2,77,0,,,,,,,
2024-05-24 22:14:00,1006.80,88.0,80.2,77,0,,,,,,,
2024-05-24 22:29:00,1006.50,89.0,80.8,76,0,,,,,,,
2024-05-24 22:45:00,1006.20,91.0,81.9,74,0,,,,,,,
2024-05-24 23:00:00,1006.20,91.0,81.1,73,0,,,,,,,
2024-05-24 23:15:00,1006.30,91.0,81.5,74,0,,,,,,,
2024-05-24 23:30:00,1006.10,91.0,81.9,74,0,,,,,,,
2024-05-24 23:45:00,1006.10,90.0,81.8,76,0,,,,,,,
2024-05-25 00:15:00,1006.20,89.0,81.2,77,0,,,,,,,
2024-05-25 00:30:00,1006.20,89.0,82.0,79,0,,,,,,,
2024-05-25 00:46:00,1006.40,88.0,81.6,81,,,1005.98,88.1,79.7,76,,
2024-05-25 00:56:00,1006.30,88.0,81.9,82,,,1004.62,88.1,79.7,76,,
2024-05-25 01:11:00,1006.10,87.0,81.2,82,0,,,,,,,
2024-05-25 01:26:00,1006.30,86.0,80.9,84,0,,,,,,,
2024-05-25 01:41:00,1006.20,85.0,80.7,86,0,,,,,,,
2024-05-25 01:46:00,1006.20,85.0,81.1,88,,,1006.02,85.0,77.8,79,,
2024-05-25 01:56:00,1006.50,85.0,81.1,88,,,1005.27,85.0,77.8,79,,
2024-05-25 02:11:00,1006.70,84.0,79.7,87,0,,,,,,,
2024-05-25 02:26:00,1006.70,84.0,79.3,85,0,,,,,,,
2024-05-25 02:42:00,1006.70,84.0,79.0,85,0,,,,,,,
2024-05-25 02:47:00,1006.80,84.0,79.1,85,,,1006.55,83.5,76.4,79,,
2024-05-25 02:57:00,1007.00,84.0,79.1,85,1,192,1005.38,83.5,76.4,79,,232
2024-05-25 03:12:00,1007.80,84.0,79.0,85,0,,,,,,,
2024-05-25 03:27:00,1008.20,84.0,79.3,85,0,,,,,,,
2024-05-25 03:42:00,1008.40,83.0,78.7,86,0,,,,,,,
2024-05-25 03:47:00,1008.40,83.0,78.8,87,,,1007.35,82.5,76.4,81,,
2024-05-25 03:57:00,1008.40,83.0,79.1,88,,,1006.75,82.5,76.4,81,,
2024-05-25 04:12:00,1008.50,83.0,79.1,87,0,194,,,,,,
2024-05-25 04:27:00,1008.90,83.0,79.4,88,0,,,,,,,
2024-05-25 04:43:00,1009.00,82.0,78.8,89,0,,,,,,,
2024-05-25 04:48:00,1009.00,82.0,78.8,90,,,1008.74,81.2,76.2,84,,
2024-05-25 04:58:00,1008.90,82.0,78.8,90,,,1007.33,81.2,76.2,84,,
2024-05-25 05:13:00,1009.30,82.0,79.1,90,0,,,,,,,
2024-05-25 05:28:00,1009.70,81.0,78.1,90,0,,,,,,,
2024-05-25 05:43:00,1009.60,81.0,78.1,90,0,,,,,,,
2024-05-25 05:48:00,1009.60,81.0,78.1,90,,,1009.36,79.8,75.5,86,,
2024-05-25 05:58:00,1009.70,81.0,78.1,90,,,1007.97,79.8,75.5,86,,
2024-05-25 06:13:00,1009.60,81.0,78.5,92,0,,,,,,,
2024-05-25 06:28:00,1009.80,80.0,77.5,92,0,,,,,,,
2024-05-25 06:44:00,1009.50,80.0,77.5,92,0,,,,,,,
2024-05-25 06:49:00,1009.50,80.0,77.5,91,,,1009.29,78.4,74.7,88,,
2024-05-25 06:59:00,1009.50,79.0,76.8,92,,,1008.47,78.4,74.7,88,,
2024-05-25 07:14:00,1009.40,79.0,76.8,92,0,,,,,,,
2024-05-25 07:29:00,1009.20,79.0,77.1,94,0,,,,,,,
2024-05-25 07:44:00,1009.20,79.0,77.8,96,0,,,,,,,
2024-05-25 07:49:00,1009.20,79.0,77.7,95,,,1008.77,76.6,74.2,92,,
2024-05-25 07:59:00,1009.10,78.0,76.7,95,,,1007.98,76.6,74.2,92,,
2024-05-25 08:14:00,1009.00,78.0,77.1,96,0,,,,,,,
2024-05-25 08:29:00,1009.00,78.0,77.1,96,0,,,,,,,
2024-05-25 08:40:00,1008.90,78.0,77.4,97,,,1008.93,76.2,74.4,94,,
2024-05-25 08:45:00,1008.90,78.0,77.4,97,,,1008.95,76.2,74.4,94,,
2024-05-25 08:50:00,1008.90,78.0,77.4,97,,,1008.67,76.2,74.4,94,,
2024-05-25 08:55:00,1008.90,78.0,77.4,97,,,1007.34,76.2,74.4,94,,
2024-05-25 09:00:00,1008.90,78.0,77.4,97,0,,,,,,,
2024-05-25 09:15:00,1009.00,78.0,77.4,97,0,,,,,,,
2024-05-25 09:30:00,1008.90,78.0,77.7,98,0,,,,,,,
2024-05-25 09:45:00,1009.00,78.0,77.7,98,,,1008.73,75.8,74.2,94,,
2024-05-25 09:55:00,1008.90,78.0,77.7,98,,,1007.33,75.8,74.2,94,,
2024-05-25 10:00:00,1009.00,78.0,77.7,98,0,,,,,,,
2024-05-25 10:15:00,1009.20,77.0,76.7,98,0,,,,,,,
2024-05-25 10:30:00,1009.20,78.0,77.7,98,0,,,,,,,
2024-05-25 10:41:00,1009.10,78.0,77.7,98,0,,,,,,,
2024-05-25 10:46:00,1009.10,78.0,77.7,98,,,1008.89,75.8,74.3,95,,
2024-05-25 10:56:00,1009.10,78.0,77.7,98,,,1007.51,75.8,74.3,95,,
2024-05-25 11:11:00,1009.10,78.0,77.7,98,0,,,,,,,
2024-05-25 11:26:00,1009.30,77.0,76.7,98,0,,,,,,,
2024-05-25 11:41:00,1009.30,77.0,76.7,98,0,,,,,,,
2024-05-25 11:46:00,1009.30,77.0,76.7,98,,,1009.11,75.9,74.4,95,,
2024-05-25 11:56:00,1009.40,77.0,77.0,99,,,1007.74,75.9,74.4,95,,
2024-05-25 12:11:00,1009.50,77.0,77.0,100,0,,,,,,,
2024-05-25 12:26:00,1009.70,78.0,78.0,100,0,,,,,,,
2024-05-25 12:42:00,1010.10,78.0,77.7,98,0,168,,,,,,
2024-05-25 12:47:00,1010.10,78.0,77.7,98,,,1009.90,76.8,74.9,93,,
2024-05-25 12:57:00,1010.20,78.0,77.7,98,,,1008.49,76.8,74.9,93,,
2024-05-25 13:12:00,1010.40,79.0,78.4,97,0,172,,,,,,
2024-05-25 13:27:00,1010.30,79.0,78.4,97,0,,,,,,,
2024-05-25 13:42:00,1010.50,79.0,78.1,96,0,,,,,,,
2024-05-25 13:57:00,1010.70,80.0,78.8,95,1,175,,,,,,
2024-05-25 14:12:00,1010.70,80.0,78.4,94,0,,,,,,,
2024-05-25 14:27:00,1010.70,81.0,79.1,93,0,196,,,,,,
2024-05-25 14:43:00,1010.60,81.0,78.5,92,1,190,,,,,,
2024-05-25 14:58:00,1010.60,81.0,78.1,90,0,,,,,,,
2024-05-25 15:13:00,1010.60,82.0,79.1,90,0,,,,,,,
2024-05-25 15:28:00,1010.60,83.0,79.4,88,1,181,,,,,,
2024-05-25 15:43:00,1010.40,84.0,80.0,88,0,,,,,,,
2024-05-25 15:58:00,1010.40,85.0,80.0,85,0,166,,,,,,
2024-05-25 16:13:00,1010.40,85.0,80.3,85,0,,,,,,,
2024-05-25 16:28:00,1010.20,87.0,81.2,82,0,194,,,,,,
2024-05-25 16:44:00,1010.10,87.0,80.1,80,1,196,,,,,,
2024-05-25 16:59:00,1009.90,88.0,81.0,79,0,206,,,,,,
2024-05-25 17:14:00,1009.80,88.0,79.9,77,0,,,,,,,
2024-05-25 17:29:00,1009.70,89.0,80.8,76,1,188,,,,,,
2024-05-25 17:44:00,1009.40,89.0,80.4,75,0,184,,,,,,
2024-05-25 17:59:00,1009.20,90.0,80.6,73,0,193,,,,,,
2024-05-25 18:14:00,1009.00,90.0,80.2,73,0,196,,,,,,
2024-05-25 18:29:00,1008.90,91.0,80.7,71,0,,,,,,,
2024-05-25 18:45:00,1008.60,91.0,80.2,70,0,184,,,,,,
2024-05-25 19:00:00,1008.30,92.0,80.8,69,2,189,,,,,,
2024-05-25 19:15:00,1008.00,92.0,80.8,69,0,,,,,,,
2024-05-25 19:30:00,1007.90,92.0,79.4,66,1,185,,,,,,
2024-05-25 19:45:00,1007.70,93.0,79.5,64,0,191,,,,,,
2024-05-25 20:00:00,1007.30,93.0,79.9,65,3,184,,,,,,
2024-05-25 20:15:00,1006.90,93.0,79.0,64,0,154,,,,,,
2024-05-25 20:30:00,1006.60,93.0,79.5,64,0,188,,,,,,
2024-05-25 20:41:00,1006.40,94.0,79.9,63,0,,,,,,,
2024-05-25 20:56:00,1006.20,94.0,79.4,62,0,,,,,,,
2024-05-25 21:11:00,1006.00,94.0,80.4,65,0,172,,,,,,
2024-05-25 21:26:00,1005.90,94.0,79.0,61,1,194,,,,,,
2024-05-25 21:41:00,1005.80,94.0,79.0,61,0,,,,,,,
2024-05-25 21:56:00,1005.70,95.0,79.4,60,1,179,,,,,,
2024-05-25 22:11:00,1005.70,94.0,78.0,59,2,187,,,,,,
2024-05-25 22:26:00,1005.70,94.0,78.0,59,0,163,,,,,,
2024-05-25 22:42:00,1005.50,94.0,78.0,59,0,168,,,,,,
2024-05-25 22:57:00,1005.60,94.0,78.0,59,0,151,,,,,,
2024-05-25 23:12:00,1005.30,94.0,78.0,59,0,,,,,,,
2024-05-25 23:27:00,1005.30,94.0,77.4,58,0,,,,,,,
2024-05-25 23:42:00,1005.40,93.0,76.0,57,1,175,,,,,,
2024-05-25 23:57:00,1005.30,93.0,75.5,56,1,165,,,,,,
2024-05-26 00:12:00,1005.20,93.0,77.0,60,0,197,,,,,,
2024-05-26 00:27:00,1005.40,91.0,77.6,64,0,,,,,,,
2024-05-26 00:43:00,1005.70,90.0,77.1,66,0,143,,,,,,
2024-05-26 00:48:00,1005.60,90.0,77.4,66,0,175,1004.62,90.0,74.8,61,,232
2024-05-26 00:58:00,1005.90,89.0,76.9,67,0,132,1005.26,90.0,74.8,61,,232
2024-05-26 01:13:00,1005.90,89.0,76.6,66,0,182,,,,,,
2024-05-26 01:28:00,1006.10,88.0,75.6,66,0,,,,,,,
2024-05-26 01:43:00,1006.30,87.0,74.7,66,1,190,,,,,,
2024-05-26 01:48:00,1006.40,87.0,75.0,67,0,189,1005.98,87.1,73.7,64,,232
2024-05-26 01:58:00,1006.50,87.0,75.0,67,0,188,1004.84,87.1,73.7,64,,232
2024-05-26 02:13:00,1006.70,86.0,74.6,68,0,170,,,,,,
2024-05-26 02:28:00,1006.90,86.0,75.5,70,0,179,,,,,,
2024-05-26 02:44:00,1007.20,85.0,74.1,69,1,190,,,,,,
2024-05-26 02:49:00,1007.20,85.0,74.0,69,3,182,1006.18,84.1,74.1,71,,232
2024-05-26 02:59:00,1007.40,85.0,74.0,69,0,190,1005.59,84.1,74.1,71,,232
2024-05-26 03:14:00,1007.50,84.0,73.6,71,0,185,,,,,,
2024-05-26 03:29:00,1007.60,84.0,75.6,76,0,,,,,,,
2024-05-26 03:44:00,1007.80,83.0,75.8,78,0,,,,,,,
2024-05-26 03:49:00,1007.90,83.0,76.0,79,,,1007.65,82.1,73.0,73,,
2024-05-26 03:59:00,1007.90,82.0,75.3,80,0,185,1006.24,82.1,73.0,73,,232
2024-05-26 04:14:00,1007.80,82.0,75.2,79,0,,,,,,,
2024-05-26 04:29:00,1007.50,81.0,74.2,79,0,,,,,,,
2024-05-26 04:40:00,1007.40,81.0,74.7,81,,,1007.59,80.1,72.0,76,,
2024-05-26 04:45:00,1007.60,81.0,74.7,81,,,1007.32,80.1,72.0,76,,
2024-05-26 04:50:00,1007.60,81.0,74.7,81,0,189,1006.49,80.1,72.0,76,,232
2024-05-26 04:55:00,1007.60,80.0,73.7,81,0,196,1006.49,80.1,72.0,76,,232
2024-05-26 05:00:00,1007.60,80.0,74.0,81,0,,,,,,,
2024-05-26 05:15:00,1007.50,80.0,74.4,83,0,,,,,,,
2024-05-26 05:30:00,1007.50,80.0,75.1,84,0,170,,,,,,
2024-05-26 05:45:00,1007.50,79.0,75.2,88,0,161,1006.44,78.2,72.5,82,,232
2024-05-26 05:55:00,1007.40,79.0,75.5,89,2,185,1006.45,78.2,72.5,82,,232
2024-05-26 06:00:00,1007.60,79.0,75.5,88,0,,,,,,,
2024-05-26 06:15:00,1007.30,78.0,74.8,90,0,,,,,,,
2024-05-26 06:30:00,1007.10,78.0,75.5,92,0,,,,,,,
2024-05-26 06:41:00,1006.90,78.0,75.5,92,0,,,,,,,
2024-05-26 06:46:00,1006.70,78.0,75.5,91,0,186,1006.30,76.8,73.0,88,,232
2024-05-26 06:56:00,1006.50,78.0,75.8,92,0,194,1004.94,76.8,73.1,88,,232
2024-05-26 07:11:00,1006.00,78.0,76.1,94,1,188,,,,,,
2024-05-26 07:26:00,1006.00,78.0,76.1,94,0,,,,,,,
2024-05-26 07:41:00,1005.70,77.0,75.5,94,0,188,,,,,,
2024-05-26 07:46:00,1005.60,77.0,75.4,94,0,196,1005.38,76.1,73.2,90,,232
2024-05-26 07:56:00,1005.80,77.0,75.4,94,0,188,1004.01,76.1,73.2,90,,232
2024-05-26 08:11:00,1005.60,77.0,75.5,94,0,214,,,,,,
2024-05-26 08:26:00,1005.70,77.0,75.5,94,2,171,,,,,,
2024-05-26 08:42:00,1006.00,77.0,75.5,94,0,,,,,,,
2024-05-26 08:47:00,1006.00,77.0,75.4,94,,,1006.26,75.8,72.9,90,,
2024-05-26 08:57:00,1006.20,77.0,75.4,94,,,1004.42,75.8,72.9,90,,
2024-05-26 09:12:00,1006.40,77.0,75.5,94,0,,,,,,,
2024-05-26 09:27:00,1006.40,77.0,75.8,96,0,,,,,,,
2024-05-26 09:42:00,1006.80,77.0,75.8,96,0,,,,,,,
2024-05-26 09:47:00,1006.80,77.0,75.7,95,,,1005.35,75.3,72.6,91,,
2024-05-26 09:57:00,1006.90,77.0,75.7,95,,,1005.24,75.3,72.6,91,,
2024-05-26 10:12:00,1007.20,77.0,75.8,96,0,,,,,,,
2024-05-26 10:28:00,1008.50,77.0,75.8,96,0,,,,,,,
2024-05-26 10:43:00,1009.00,77.0,75.8,96,0,,,,,,,
2024-05-26 10:48:00,1010.30,77.0,75.7,95,0,336,1009.32,75.6,72.7,90,,232
2024-05-26 10:58:00,1009.90,77.0,75.7,95,,,1008.30,75.6,72.7,90,,
2024-05-26 11:13:00,1009.90,77.0,75.8,96,0,,,,,,,
2024-05-26 11:28:00,1010.00,77.0,75.8,96,0,,,,,,,
2024-05-26 11:43:00,1010.50,77.0,75.8,96,0,,,,,,,
2024-05-26 11:48:00,1010.50,77.0,75.7,95,,,1010.10,75.2,72.4,91,,
2024-05-26 11:58:00,1010.20,77.0,75.7,95,,,1008.79,75.2,72.4,91,,
2024-05-26 12:13:00,1010.40,76.0,74.8,95,0,,,,,,,
2024-05-26 12:29:00,1010.40,76.0,74.8,95,0,,,,,,,
2024-05-26 12:44:00,1010.10,77.0,76.1,96,0,,,,,,,
2024-05-26 12:49:00,1010.30,77.0,76.1,96,,,1009.96,75.6,73.2,92,,
2024-05-26 12:59:00,1010.40,77.0,76.1,96,,,1008.60,75.6,73.2,92,,
2024-05-26 13:14:00,1010.50,77.0,75.8,96,0,,,,,,,
2024-05-26 13:29:00,1010.40,78.0,76.8,95,0,,,,,,,
2024-05-26 13:44:00,1010.20,78.0,76.8,95,0,,,,,,,
2024-05-26 13:59:00,1010.10,78.0,76.4,94,0,,,,,,,
2024-05-26 14:14:00,1009.90,79.0,77.4,95,0,,,,,,,
2024-05-26 14:30:00,1010.20,79.0,76.8,92,0,,,,,,,
2024-05-26 14:45:00,1010.10,79.0,77.1,94,0,,,,,,,
2024-05-26 15:00:00,1010.00,79.0,77.1,94,0,,,,,,,
2024-05-26 15:15:00,1009.90,79.0,77.1,94,0,,,,,,,
2024-05-26 15:30:00,1009.70,79.0,77.1,94,0,,,,,,,
2024-05-26 15:45:00,1009.50,80.0,78.1,93,0,,,,,,,
2024-05-26 16:00:00,1009.30,80.0,77.5,92,1,203,,,,,,
2024-05-26 16:15:00,1009.10,81.0,78.5,92,0,190,,,,,,
2024-05-26 16:31:00,1009.20,82.0,78.8,89,0,191,,,,,,
2024-05-26 16:41:00,1009.30,82.0,78.4,88,2,192,,,,,,
2024-05-26 16:56:00,1009.40,83.0,78.7,86,1,192,,,,,,
2024-05-26 17:11:00,1009.30,83.0,79.1,87,0,,,,,,,
2024-05-26 17:26:00,1009.40,83.0,78.7,86,0,,,,,,,
2024-05-26 17:41:00,1009.20,84.0,79.3,85,0,165,,,,,,
2024-05-26 17:56:00,1009.20,84.0,79.3,85,1,206,,,,,,
2024-05-26 18:11:00,1009.20,85.0,79.6,83,0,202,,,,,,
2024-05-26 18:27:00,1008.90,85.0,79.6,83,0,,,,,,,
2024-05-26 18:42:00,1008.70,87.0,80.8,82,1,189,,,,,,
2024-05-26 18:57:00,1008.60,87.0,80.4,80,1,182,,,,,,
2024-05-26 19:12:00,1008.40,88.0,80.2,77,0,179,,,,,,
2024-05-26 19:27:00,1008.10,89.0,80.8,76,0,,,,,,,
2024-05-26 19:42:00,1008.00,89.0,80.8,76,0,,,,,,,
2024-05-26 19:58:00,1008.00,89.0,80.0,74,0,,,,,,,
2024-05-26 20:13:00,1007.80,90.0,80.2,73,0,,,,,,,
2024-05-26 20:28:00,1007.70,91.0,80.7,71,0,,,,,,,
2024-05-26 20:43:00,1007.50,91.0,78.0,65,0,189,,,,,,
2024-05-26 20:58:00,1007.30,92.0,79.4,66,0,,,,,,,
2024-05-26 21:13:00,1007.10,92.0,79.4,66,0,192,,,,,,
2024-05-26 21:28:00,1007.10,93.0,79.5,64,0,,,,,,,
2024-05-26 21:44:00,1007.00,93.0,79.0,64,0,,,,,,,
2024-05-26 21:59:00,1007.00,93.0,78.0,61,0,,,,,,,
2024-05-26 22:14:00,1007.00,93.0,78.0,61,0,,,,,,,
2024-05-26 22:29:00,1007.00,93.0,77.5,61,0,,,,,,,
2024-05-26 22:44:00,1006.90,93.0,77.0,60,0,,,,,,,
2024-05-26 22:59:00,1006.90,93.0,77.5,61,0,,,,,,,
2024-05-26 23:14:00,1006.80,93.0,77.0,60,0,,,,,,,
2024-05-26 23:29:00,1006.80,93.0,77.0,60,0,,,,,,,
2024-05-26 23:45:00,1006.80,93.0,77.0,60,0,,,,,,,
2024-05-27 00:15:00,1006.80,92.0,78.5,65,0,,,,,,,
2024-05-27 00:30:00,1006.90,91.0,78.5,66,0,,,,,,,
2024-05-27 00:45:00,1007.10,90.0,78.8,69,,,1006.88,90.4,76.3,63,,
2024-05-27 00:55:00,1007.20,90.0,79.6,71,,,1005.45,90.4,76.3,63,,
2024-05-27 01:00:00,1007.30,90.0,79.7,71,0,,,,,,,
2024-05-27 01:15:00,1007.50,88.0,78.6,73,0,,,,,,,
2024-05-27 01:30:00,1007.70,86.0,77.9,76,0,,,,,,,
2024-05-27 01:41:00,1007.70,86.0,78.3,77,0,,,,,,,
2024-05-27 01:46:00,1007.70,85.0,77.9,79,,,1007.51,86.0,75.6,71,,
2024-05-27 01:56:00,1007.90,85.0,78.3,80,,,1007.23,86.0,75.6,71,,
2024-05-27 02:11:00,1008.00,84.0,77.9,81,0,,,,,,,
2024-05-27 02:26:00,1008.20,84.0,78.3,82,0,,,,,,,
2024-05-27 02:41:00,1008.40,83.0,77.7,84,0,,,,,,,
2024-05-27 02:46:00,1008.60,83.0,77.7,84,,,1008.29,82.6,75.5,79,,
2024-05-27 02:56:00,1008.60,82.0,77.1,85,,,1006.93,82.6,75.5,79,,
2024-05-27 03:11:00,1008.80,82.0,77.0,85,0,,,,,,,
2024-05-27 03:26:00,1009.00,82.0,77.4,85,0,,,,,,,
2024-05-27 03:42:00,1009.20,82.0,78.1,87,0,,,,,,,
2024-05-27 03:47:00,1009.20,82.0,78.1,88,,,1008.99,81.7,75.8,82,,
2024-05-27 03:57:00,1009.30,82.0,78.5,89,,,1007.57,81.7,75.8,82,,
2024-05-27 04:12:00,1009.40,82.0,78.4,88,0,,,,,,,
2024-05-27 04:27:00,1009.50,82.0,78.4,88,0,,,,,,,
2024-05-27 04:42:00,1009.50,82.0,78.8,89,0,,,,,,,
2024-05-27 04:47:00,1009.50,82.0,78.8,90,0,187,1009.16,81.7,76.8,85,,232
2024-05-27 04:57:00,1009.50,82.0,78.8,90,0,188,1007.78,81.7,76.8,85,,232
2024-05-27 05:12:00,1009.40,82.0,79.1,90,0,,,,,,,
2024-05-27 05:27:00,1009.50,82.0,79.1,90,0,182,,,,,,
2024-05-27 05:43:00,1009.40,82.0,79.1,90,1,181,,,,,,
2024-05-27 05:48:00,1009.30,82.0,79.1,90,0,167,1009.07,81.1,76.9,87,,232
2024-05-27 05:58:00,1009.20,82.0,79.4,91,,,1007.69,81.1,76.9,87,,
2024-05-27 06:13:00,1009.30,82.0,79.4,91,0,191,,,,,,
2024-05-27 06:28:00,1009.30,82.0,79.8,93,0,183,,,,,,
2024-05-27 06:43:00,1009.30,81.0,79.1,93,0,,,,,,,
2024-05-27 06:48:00,1009.40,81.0,79.1,93,,,1008.33,79.5,76.5,90,,
2024-05-27 06:58:00,1009.40,81.0,79.4,94,0,181,1007.75,79.5,76.5,90,,232
2024-05-27 07:13:00,1009.50,81.0,79.4,94,0,190,,,,,,
2024-05-27 07:28:00,1009.40,80.0,78.8,95,0,164,,,,,,
2024-05-27 07:44:00,1009.30,80.0,78.8,95,0,,,,,,,
2024-05-27 07:49:00,1009.40,80.0,78.7,95,,,1009.18,78.4,76.0,92,,
2024-05-27 07:59:00,1009.30,80.0,79.0,96,,,1009.18,78.4,76.0,92,,
2024-05-27 08:14:00,1009.40,80.0,79.1,97,0,,,,,,,
2024-05-27 08:29:00,1009.50,79.0,78.4,97,0,,,,,,,
2024-05-27 08:44:00,1009.40,79.0,78.4,97,0,,,,,,,
2024-05-27 08:49:00,1009.50,79.0,78.4,97,,,1009.31,77.1,74.3,90,,
2024-05-27 08:59:00,1009.50,79.0,78.4,97,,,1008.06,77.1,74.3,90,,
2024-05-27 09:14:00,1009.70,79.0,78.7,98,0,,,,,,,
2024-05-27 09:29:00,1009.80,79.0,78.7,98,0,,,,,,,
2024-05-27 09:40:00,1010.00,79.0,78.7,98,,,1010.08,77.0,75.7,95,,
2024-05-27 09:45:00,1010.10,79.0,78.7,98,,,1009.72,77.0,75.7,95,,
2024-05-27 09:50:00,1010.10,79.0,79.0,99,,,1009.72,77.0,75.7,95,,
2024-05-27 09:55:00,1010.10,79.0,79.0,99,,,1008.93,77.0,75.7,95,,
2024-05-27 10:00:00,1010.20,79.0,79.0,100,0,,,,,,,
2024-05-27 10:15:00,1010.40,79.0,79.0,100,0,,,,,,,
2024-05-27 10:30:00,1010.50,79.0,79.0,100,0,,,,,,,
2024-05-27 10:45:00,1010.60,79.0,79.0,99,,,1010.35,77.0,75.6,95,,
2024-05-27 10:55:00,1010.70,79.0,79.0,99,,,1009.52,77.0,75.6,95,,
2024-05-27 11:00:00,1010.70,79.0,79.0,100,0,,,,,,,
2024-05-27 11:15:00,1010.80,79.0,79.0,100,0,,,,,,,
2024-05-27 11:31:00,1011.20,79.0,79.0,100,0,186,,,,,,
2024-05-27 11:41:00,1011.40,78.0,78.0,100,0,,,,,,,
2024-05-27 11:46:00,1011.50,78.0,78.0,100,,,1009.99,77.0,75.3,94,,
2024-05-27 11:56:00,1011.60,78.0,78.0,100,,,1010.01,77.0,75.3,94,,
2024-05-27 12:11:00,1012.30,78.0,77.7,98,0,,,,,,,
2024-05-27 12:26:00,1012.60,79.0,78.7,98,0,,,,,,,
2024-05-27 12:41:00,1012.80,79.0,78.7,98,0,,,,,,,
2024-05-27 12:46:00,1012.80,79.0,78.7,98,,,1011.21,77.7,75.6,93,,
2024-05-27 12:56:00,1013.00,79.0,78.7,98,,,1011.23,77.7,75.6,93,,
2024-05-27 13:11:00,1013.20,79.0,78.7,98,0,,,,,,,
2024-05-27 13:26:00,1013.30,80.0,79.4,97,0,,,,,,,
2024-05-27 13:42:00,1013.50,80.0,79.4,97,0,,,,,,,
2024-05-27 13:57:00,1013.70,80.0,78.8,95,0,,,,,,,
2024-05-27 14:13:00,1013.90,81.0,79.1,93,0,,,,,,,
2024-05-27 14:28:00,1014.00,81.0,78.8,92,0,,,,,,,
2024-05-27 14:43:00,1014.20,82.0,79.4,91,0,,,,,,,
2024-05-27 14:58:00,1014.20,82.0,78.1,87,0,,,,,,,
2024-05-27 15:13:00,1014.30,83.0,78.7,86,0,,,,,,,
2024-05-27 15:28:00,1014.30,85.0,79.6,83,0,,,,,,,
2024-05-27 15:43:00,1014.50,86.0,79.8,81,0,,,,,,,
2024-05-27 15:59:00,1014.60,86.0,79.5,81,0,,,,,,,
2024-05-27 16:14:00,1014.60,87.0,80.1,80,0,,,,,,,
2024-05-27 16:29:00,1014.60,88.0,79.0,74,0,198,,,,,,
2024-05-27 16:44:00,1014.50,88.0,79.9,77,0,,,,,,,
2024-05-27 16:59:00,1014.40,89.0,79.6,73,0,193,,,,,,
2024-05-27 17:14:00,1014.30,89.0,79.2,73,0,,,,,,,
2024-05-27 17:29:00,1014.20,91.0,80.7,71,0,202,,,,,,
2024-05-27 17:44:00,1014.30,91.0,80.2,70,1,195,,,,,,
2024-05-27 18:00:00,1014.10,92.0,79.4,66,0,,,,,,,
2024-05-27 18:15:00,1014.00,92.0,79.0,65,0,,,,,,,
2024-05-27 18:30:00,1013.80,93.0,78.0,61,0,170,,,,,,
2024-05-27 18:45:00,1013.70,94.0,79.4,62,0,,,,,,,
2024-05-27 19:00:00,1013.60,95.0,81.8,65,0,,,,,,,
2024-05-27 19:15:00,1013.40,95.0,81.3,64,0,,,,,,,
2024-05-27 19:30:00,1013.30,95.0,80.4,62,0,33,,,,,,
2024-05-27 19:45:00,1013.10,95.0,77.3,57,0,,,,,,,
2024-05-27 19:56:00,1013.00,96.0,79.8,59,0,179,,,,,,
2024-05-27 20:11:00,1012.80,96.0,78.3,57,0,,,,,,,
2024-05-27 20:26:00,1012.70,96.0,77.7,55,0,,,,,,,
2024-05-27 20:41:00,1012.50,96.0,77.7,55,0,,,,,,,
2024-05-27 20:56:00,1012.30,96.0,78.3,57,0,,,,,,,
2024-05-27 21:11:00,1012.10,96.0,76.6,54,0,,,,,,,
2024-05-27 21:26:00,1012.00,95.0,77.3,57,0,,,,,,,
2024-05-27 21:41:00,1011.80,94.0,79.0,61,0,,,,,,,
2024-05-27 21:57:00,1011.60,94.0,78.0,59,0,143,,,,,,
2024-05-27 22:12:00,1011.80,92.0,78.5,65,0,,,,,,,
2024-05-27 22:27:00,1011.80,91.0,78.9,67,0,,,,,,,
2024-05-27 22:42:00,1011.40,90.0,78.9,69,0,,,,,,,
2024-05-27 22:57:00,1011.50,90.0,79.3,71,0,,,,,,,
2024-05-27 23:12:00,1011.30,91.0,79.8,69,0,161,,,,,,
2024-05-27 23:27:00,1011.10,90.0,79.7,71,0,,,,,,,
2024-05-27 23:42:00,1011.50,89.0,80.0,74,0,,,,,,,
2024-05-27 23:58:00,1012.10,88.0,79.9,77,0,,,,,,,
2024-05-28 00:13:00,1012.70,87.0,79.3,77,0,,,,,,,
2024-05-28 00:28:00,1012.80,87.0,80.1,80,0,,,,,,,
2024-05-28 00:43:00,1013.10,86.0,81.3,85,0,,,,,,,
2024-05-28 00:48:00,1013.00,86.0,81.7,87,,,1011.80,84.7,78.9,82,,
2024-05-28 00:58:00,1013.00,85.0,81.4,89,,,1011.26,84.7,78.9,82,,
2024-05-28 01:13:00,1013.10,85.0,81.7,89,0,,,,,,,
2024-05-28 01:28:00,1012.50,84.0,81.1,91,0,,,,,,,
2024-05-28 01:44:00,1012.50,84.0,81.1,91,0,,,,,,,
2024-05-28 01:49:00,1012.50,84.0,81.1,90,,,1012.46,83.0,78.6,86,,
2024-05-28 01:59:00,1012.50,84.0,81.1,90,,,1010.99,83.0,78.6,86,,
2024-05-28 02:14:00,1012.90,84.0,81.1,91,0,,,,,,,
2024-05-28 02:29:00,1013.60,84.0,81.1,91,0,,,,,,,
2024-05-28 02:44:00,1013.90,84.0,81.4,91,0,,,,,,,
2024-05-28 02:49:00,1013.90,84.0,81.4,91,,,1012.69,82.3,78.2,87,,
2024-05-28 02:59:00,1013.80,83.0,80.4,91,,,1012.14,82.3,78.2,87,,
2024-05-28 03:14:00,1014.30,83.0,80.8,93,0,,,,,,,
2024-05-28 03:29:00,1014.90,83.0,80.8,93,0,,,,,,,
2024-05-28 03:40:00,1015.10,83.0,80.8,92,,,1014.84,81.8,78.2,88,,
2024-05-28 03:45:00,1015.20,83.0,80.8,92,,,1014.84,81.8,78.2,88,,
2024-05-28 03:50:00,1015.30,83.0,80.8,92,,,1014.02,81.8,78.2,88,,
2024-05-28 03:55:00,1015.10,83.0,80.4,91,,,1013.51,81.8,78.2,88,,
2024-05-28 04:00:00,1015.10,83.0,80.4,91,0,,,,,,,
2024-05-28 04:15:00,1015.30,83.0,80.4,91,0,,,,,,,
2024-05-28 04:30:00,1015.40,83.0,80.4,91,0,,,,,,,
2024-05-28 04:45:00,1015.20,83.0,80.4,91,,,1015.03,81.6,78.0,88,,
2024-05-28 04:55:00,1015.30,83.0,80.4,91,,,1013.67,81.6,78.0,88,,
2024-05-28 05:00:00,1015.30,83.0,80.4,91,0,,,,,,,
2024-05-28 05:15:00,1015.50,83.0,80.4,91,0,,,,,,,
2024-05-28 05:30:00,1015.50,83.0,80.8,93,0,,,,,,,
2024-05-28 05:41:00,1015.60,83.0,80.8,93,0,,,,,,,
2024-05-28 05:46:00,1015.60,83.0,80.8,92,,,1015.80,81.8,78.2,89,,
2024-05-28 05:56:00,1015.60,83.0,80.8,92,,,1013.92,81.8,78.2,89,,
2024-05-28 06:11:00,1015.70,83.0,81.1,94,0,,,,,,,
2024-05-28 06:26:00,1015.80,84.0,82.1,94,0,,,,,,,
2024-05-28 06:41:00,1015.80,83.0,81.4,94,0,,,,,,,
2024-05-28 06:46:00,1015.70,83.0,81.4,94,0,194,1014.51,82.0,78.7,89,,232
2024-05-28 06:56:00,1015.70,83.0,81.1,93,1,178,1013.93,82.0,78.6,89,,232
2024-05-28 07:11:00,1015.50,83.0,81.1,94,0,,,,,,,
2024-05-28 07:26:00,1015.40,83.0,81.1,94,0,182,,,,,,
2024-05-28 07:42:00,1015.40,83.0,81.1,94,1,175,,,,,,
2024-05-28 07:47:00,1015.40,82.0,80.1,93,1,204,1015.00,81.2,77.8,89,,232
2024-05-28 07:57:00,1015.20,82.0,80.1,93,0,189,1013.62,81.2,77.8,89,,232
2024-05-28 08:12:00,1015.30,82.0,80.1,93,0,197,,,,,,
2024-05-28 08:27:00,1015.00,81.0,79.1,93,0,190,,,,,,
2024-05-28 08:42:00,1014.70,81.0,79.1,93,1,187,,,,,,
2024-05-28 08:47:00,1014.60,80.0,78.1,93,0,188,1014.79,79.5,75.8,88,,232
2024-05-28 08:57:00,1014.60,80.0,78.1,93,0,178,1012.90,79.5,75.8,88,,232
2024-05-28 09:12:00,1014.60,80.0,78.1,93,0,152,,,,,,
2024-05-28 09:27:00,1014.70,80.0,78.1,93,0,191,,,,,,
2024-05-28 09:43:00,1014.50,80.0,78.4,94,0,,,,,,,
2024-05-28 09:48:00,1014.50,80.0,78.4,94,,,1014.20,78.4,75.4,90,,
2024-05-28 09:58:00,1014.60,80.0,78.4,94,,,1012.86,78.4,75.4,90,,
2024-05-28 10:13:00,1014.50,80.0,78.4,94,0,,,,,,,
2024-05-28 10:28:00,1014.30,79.0,77.4,95,0,,,,,,,
2024-05-28 10:43:00,1014.00,79.0,77.8,96,0,,,,,,,
2024-05-28 10:48:00,1014.00,79.0,77.7,95,,,1012.19,77.2,74.9,92,,
2024-05-28 10:58:00,1013.90,79.0,77.7,95,,,1012.18,77.2,74.9,92,,
2024-05-28 11:13:00,1013.70,78.0,77.1,96,0,,,,,,,
2024-05-28 11:28:00,1013.70,78.0,77.1,96,0,,,,,,,
2024-05-28 11:44:00,1013.70,78.0,77.1,96,0,,,,,,,
2024-05-28 11:49:00,1013.70,78.0,77.1,96,,,1013.33,75.8,74.3,95,,
2024-05-28 11:59:00,1013.60,78.0,77.4,97,,,1011.95,75.8,74.3,95,,
2024-05-28 12:14:00,1013.70,78.0,77.7,98,0,,,,,,,
2024-05-28 12:29:00,1013.50,79.0,78.7,98,0,,,,,,,
2024-05-28 12:44:00,1013.90,79.0,78.7,98,0,,,,,,,
2024-05-28 12:49:00,1014.00,79.0,78.7,98,,,1013.77,77.5,76.0,95,,
2024-05-28 12:59:00,1014.10,79.0,78.7,98,,,1012.38,77.5,76.0,95,,
2024-05-28 13:14:00,1014.60,80.0,79.7,98,0,,,,,,,
2024-05-28 13:29:00,1015.10,80.0,79.7,98,0,,,,,,,
2024-05-28 13:45:00,1015.40,80.0,79.4,97,0,,,,,,,
2024-05-28 14:00:00,1015.80,81.0,80.1,96,0,,,,,,,
2024-05-28 14:15:00,1016.20,82.0,81.1,96,0,,,,,,,
2024-05-28 14:30:00,1017.20,82.0,80.4,94,0,,,,,,,
2024-05-28 14:45:00,1018.40,82.0,80.1,93,0,,,,,,,
2024-05-28 15:00:00,1019.20,83.0,80.4,91,0,,,,,,,
2024-05-28 15:15:00,1020.00,84.0,81.1,91,0,,,,,,,
2024-05-28 15:30:00,1020.70,83.0,79.8,89,2,34,,,,,,
2024-05-28 15:41:00,1021.40,77.0,68.5,74,3,20,,,,,,
2024-05-28 15:56:00,1022.50,73.0,66.8,80,0,16,,,,,,
2024-05-28 16:11:00,1022.10,72.0,68.2,87,0,38,,,,,,
2024-05-28 16:26:00,1021.60,71.0,68.5,91,1,42,,,,,,
2024-05-28 16:41:00,1021.30,73.0,68.9,86,0,,,,,,,
2024-05-28 16:56:00,1021.30,75.0,67.7,77,0,338,,,,,,
2024-05-28 17:11:00,1021.30,77.0,68.1,73,0,307,,,,,,
2024-05-28 17:26:00,1020.70,79.0,67.9,69,0,,,,,,,
2024-05-28 17:42:00,1020.00,79.0,68.8,70,0,,,,,,,
2024-05-28 17:57:00,1019.80,81.0,68.5,65,0,,,,,,,
2024-05-28 18:12:00,1019.40,81.0,68.1,64,0,143,,,,,,
2024-05-28 18:27:00,1018.90,82.0,69.5,65,0,,,,,,,
2024-05-28 18:42:00,1018.90,81.0,67.2,62,0,,,,,,,
2024-05-28 18:57:00,1018.60,82.0,67.2,61,0,172,,,,,,
2024-05-28 19:12:00,1018.20,83.0,69.5,64,0,,,,,,,
2024-05-28 19:27:00,1018.00,83.0,68.6,61,0,50,,,,,,
2024-05-28 19:43:00,1017.80,83.0,69.5,64,0,,,,,,,
2024-05-28 19:58:00,1017.60,82.0,67.2,61,0,61,,,,,,
2024-05-28 20:13:00,1017.70,83.0,68.6,61,0,176,,,,,,
2024-05-28 20:28:00,1017.40,84.0,69.5,61,0,,,,,,,
2024-05-28 20:43:00,1017.20,84.0,70.0,62,0,,,,,,,
2024-05-28 20:58:00,1016.90,84.0,69.1,60,0,,,,,,,
2024-05-28 21:13:00,1016.60,85.0,69.0,58,0,63,,,,,,
2024-05-28 21:29:00,1016.40,85.0,69.0,58,0,,,,,,,
2024-05-28 21:44:00,1016.00,85.0,68.0,57,0,,,,,,,
2024-05-28 21:59:00,1015.60,85.0,68.0,57,0,,,,,,,
2024-05-28 22:14:00,1015.00,85.0,68.0,57,0,,,,,,,
2024-05-28 22:29:00,1014.70,84.0,68.1,58,0,,,,,,,
2024-05-28 22:40:00,1014.80,85.0,69.0,58,0,,,,,,,
2024-05-28 23:08:00,1015.60,84.0,68.1,58,0,,,,,,,
2024-05-28 23:25:00,1015.50,83.0,67.7,59,0,,,,,,,
2024-05-28 23:59:00,1015.10,82.0,67.2,61,0,,,,,,,
2024-05-29 00:12:00,1014.60,81.0,67.7,64,0,,,,,,,
2024-05-29 00:26:00,1014.80,81.0,67.2,62,0,,,,,,,
2024-05-29 00:41:00,1015.30,80.0,67.2,64,0,,,,,,,
2024-05-29 00:45:00,1015.20,80.0,67.9,66,,,1014.32,79.7,65.2,61,,
2024-05-29 00:55:00,1015.50,80.0,67.9,66,,,1013.95,79.7,65.2,61,,
2024-05-29 00:58:00,1015.50,80.0,67.6,66,0,,,,,,,
2024-05-29 01:14:00,1015.60,79.0,67.1,66,0,,,,,,,
2024-05-29 01:29:00,1016.10,79.0,67.9,69,0,,,,,,,
2024-05-29 01:41:00,1016.90,78.0,67.4,69,0,,,,,,,
2024-05-29 01:46:00,1016.80,78.0,68.0,71,,,1015.38,77.0,66.4,69,,
2024-05-29 01:56:00,1016.90,78.0,68.4,72,,,1015.42,77.0,66.4,69,,
2024-05-29 01:57:00,1016.80,78.0,67.8,70,0,,,,,,,
2024-05-29 02:17:00,1016.90,77.0,67.7,72,0,,,,,,,
2024-05-29 02:44:00,1017.30,77.0,68.8,76,0,,,,,,,
2024-05-29 02:46:00,1017.40,77.0,69.4,77,,,1015.99,75.8,67.4,75,,
2024-05-29 02:56:00,1017.30,77.0,69.7,78,,,1015.99,75.8,67.4,75,,
2024-05-29 02:57:00,1017.30,77.0,69.6,78,0,,,,,,,
2024-05-29 03:13:00,1017.70,77.0,69.6,78,0,,,,,,,
2024-05-29 03:42:00,1018.40,76.0,69.7,80,0,,,,,,,
2024-05-29 03:47:00,1018.40,76.0,70.2,82,,,1018.44,75.0,69.0,81,,
2024-05-29 03:57:00,1018.90,76.0,70.5,83,,,1017.14,75.0,69.0,81,,
2024-05-29 04:12:00,1019.70,76.0,71.8,86,0,,,,,,,
2024-05-29 04:27:00,1019.70,75.0,71.9,90,0,,,,,,,
2024-05-29 04:42:00,1019.30,74.0,71.5,91,0,,,,,,,
2024-05-29 04:47:00,1018.90,74.0,71.8,92,,,1017.11,71.7,68.5,89,,
2024-05-29 04:57:00,1016.30,73.0,71.1,93,0,188,1015.37,71.6,68.5,89,,232
2024-05-29 05:12:00,1011.80,71.0,69.5,94,0,133,,,,,,
2024-05-29 05:28:00,1012.30,70.0,67.9,93,0,183,,,,,,
2024-05-29 05:43:00,1012.50,71.0,67.6,89,2,173,,,,,,
2024-05-29 05:48:00,1012.70,70.0,66.6,88,2,168,1012.83,69.9,64.9,84,,232
2024-05-29 05:58:00,1013.00,71.0,67.6,88,,,1011.58,69.9,64.9,84,,
2024-05-29 06:13:00,1015.80,71.0,68.5,91,0,,,,,,,
2024-05-29 06:28:00,1016.70,71.0,68.2,90,0,,,,,,,
2024-05-29 06:43:00,1016.70,71.0,67.3,88,0,346,,,,,,
2024-05-29 06:48:00,1016.80,72.0,68.2,87,0,7,1017.17,71.6,66.9,84,,232
2024-05-29 06:58:00,1017.40,73.0,69.2,88,,,1015.66,71.6,66.9,85,,
2024-05-29 07:13:00,1017.40,73.0,69.9,89,0,,,,,,,
2024-05-29 07:29:00,1017.60,73.0,69.9,89,0,,,,,,,
2024-05-29 07:44:00,1017.20,73.0,70.2,90,0,5,,,,,,
2024-05-29 07:49:00,1017.10,73.0,70.5,91,,,1017.30,71.3,67.4,87,,
2024-05-29 07:59:00,1017.50,72.0,69.5,91,,,1016.10,71.3,67.4,87,,
2024-05-29 08:14:00,1017.50,72.0,69.9,93,0,,,,,,,
2024-05-29 08:29:00,1017.40,72.0,69.9,93,0,,,,,,,
2024-05-29 08:44:00,1017.70,72.0,69.9,93,0,,,,,,,
2024-05-29 08:49:00,1017.90,72.0,69.8,92,,,1017.90,70.4,67.0,88,,
2024-05-29 08:59:00,1018.10,72.0,70.2,93,,,1016.64,70.4,67.0,88,,
2024-05-29 09:14:00,1018.60,71.0,69.2,93,0,,,,,,,
2024-05-29 09:30:00,1018.70,71.0,69.2,93,0,,,,,,,
2024-05-29 09:40:00,1019.10,71.0,69.5,94,,,1019.14,68.9,66.1,90,,
2024-05-29 09:45:00,1019.10,71.0,69.5,94,,,1019.00,68.9,66.1,90,,
2024-05-29 09:50:00,1019.20,71.0,69.5,94,,,1017.65,68.9,66.1,90,,
2024-05-29 09:55:00,1019.00,70.0,68.5,94,,,1017.64,68.9,66.1,90,,
2024-05-29 10:00:00,1018.80,70.0,68.5,95,0,,,,,,,
2024-05-29 10:15:00,1018.70,70.0,68.5,95,0,,,,,,,
2024-05-29 10:30:00,1018.90,70.0,68.8,95,0,,,,,,,
2024-05-29 10:45:00,1018.80,70.0,68.8,95,,,1017.57,67.7,65.6,92,,
2024-05-29 10:55:00,1019.10,69.0,67.8,95,,,1017.59,67.7,65.6,92,,
2024-05-29 11:00:00,1019.40,69.0,67.8,96,0,,,,,,,
2024-05-29 11:16:00,1019.20,69.0,68.1,96,0,,,,,,,
2024-05-29 11:26:00,1019.10,69.0,68.1,96,0,,,,,,,
2024-05-29 11:41:00,1018.90,69.0,68.1,96,0,,,,,,,
2024-05-29 11:46:00,1018.70,69.0,68.1,96,,,1017.21,67.2,65.7,94,,
2024-05-29 11:56:00,1018.50,69.0,68.1,96,,,1017.16,67.2,65.7,94,,
2024-05-29 12:11:00,1018.60,69.0,68.4,98,0,,,,,,,
2024-05-29 12:26:00,1018.80,69.0,68.4,98,0,,,,,,,
2024-05-29 12:41:00,1019.00,70.0,69.4,98,0,,,,,,,
2024-05-29 12:46:00,1019.00,70.0,69.4,97,,,1017.80,68.2,66.3,93,,
2024-05-29 12:56:00,1019.30,70.0,69.4,97,,,1017.84,68.2,66.3,93,,
2024-05-29 13:11:00,1019.20,70.0,69.4,98,0,,,,,,,
2024-05-29 13:27:00,1019.60,71.0,70.4,97,0,,,,,,,
2024-05-29 13:42:00,1019.60,71.0,70.1,96,0,,,,,,,
2024-05-29 13:57:00,1019.60,72.0,70.8,95,0,,,,,,,
2024-05-29 14:12:00,1019.40,73.0,71.2,93,0,,,,,,,
2024-05-29 14:27:00,1019.80,74.0,71.5,91,0,,,,,,,
2024-05-29 14:42:00,1020.00,75.0,72.2,91,0,,,,,,,
2024-05-29 14:57:00,1020.00,76.0,72.5,88,0,,,,,,,
2024-05-29 15:12:00,1019.80,77.0,72.1,84,0,,,,,,,
2024-05-29 15:28:00,1019.30,78.0,72.8,83,0,,,,,,,
2024-05-29 15:43:00,1018.90,80.0,73.6,81,0,,,,,,,
2024-05-29 15:58:00,1018.40,80.0,73.3,80,0,,,,,,,
2024-05-29 16:13:00,1018.40,81.0,73.8,78,0,,,,,,,
2024-05-29 16:28:00,1018.20,83.0,75.4,77,0,,,,,,,
2024-05-29 16:43:00,1017.60,83.0,73.8,73,0,,,,,,,
2024-05-29 16:58:00,1017.50,83.0,74.2,74,0,,,,,,,
2024-05-29 17:14:00,1017.30,84.0,74.0,71,0,211,,,,,,
2024-05-29 17:29:00,1017.30,85.0,74.1,69,0,161,,,,,,
2024-05-29 17:44:00,1017.20,85.0,74.5,70,0,,,,,,,
2024-05-29 17:59:00,1017.10,86.0,74.6,68,0,184,,,,,,
2024-05-29 18:14:00,1017.00,85.0,72.3,66,0,,,,,,,
2024-05-29 18:29:00,1016.90,86.0,73.7,66,0,,,,,,,
2024-05-29 18:44:00,1016.80,85.0,72.3,66,0,,,,,,,
2024-05-29 18:59:00,1017.00,86.0,72.8,64,0,,,,,,,
2024-05-29 19:15:00,1016.80,88.0,73.8,62,0,,,,,,,
2024-05-29 19:30:00,1016.90,87.0,72.8,63,0,,,,,,,
2024-05-29 19:45:00,1016.80,87.0,73.8,65,0,,,,,,,
2024-05-29 20:00:00,1016.60,87.0,73.8,65,0,33,,,,,,
2024-05-29 20:15:00,1016.60,87.0,74.7,66,0,149,,,,,,
2024-05-29 20:30:00,1016.50,87.0,73.3,63,0,,,,,,,
2024-05-29 20:41:00,1016.40,87.0,73.3,63,0,,,,,,,
2024-05-29 20:56:00,1016.30,88.0,74.7,64,0,,,,,,,
2024-05-29 21:11:00,1016.20,87.0,73.8,65,0,,,,,,,
2024-05-29 21:26:00,1016.00,86.0,74.6,68,0,,,,,,,
2024-05-29 21:41:00,1016.00,88.0,74.3,63,0,,,,,,,
2024-05-29 21:56:00,1016.00,88.0,73.8,62,0,,,,,,,
2024-05-29 22:11:00,1015.90,89.0,75.2,63,0,,,,,,,
2024-05-29 22:26:00,1015.80,87.0,73.3,63,0,,,,,,,
2024-05-29 22:42:00,1015.70,86.0,73.3,66,0,,,,,,,
2024-05-29 22:57:00,1015.60,86.0,72.8,64,0,,,,,,,
2024-05-29 23:12:00,1015.50,87.0,74.2,65,0,,,,,,,
2024-05-29 23:27:00,1015.30,87.0,73.3,63,0,,,,,,,
2024-05-29 23:42:00,1015.20,87.0,72.8,63,0,,,,,,,
2024-05-29 23:57:00,1015.10,87.0,73.3,63,0,,,,,,,
2024-05-30 00:12:00,1015.10,87.0,74.2,65,0,,,,,,,
2024-05-30 00:27:00,1015.00,86.0,73.7,66,0,,,,,,,
2024-05-30 00:43:00,1014.80,85.0,73.2,67,0,,,,,,,
2024-05-30 00:48:00,1014.70,84.0,73.0,69,,,1014.53,84.0,70.8,64,,
2024-05-30 00:58:00,1014.60,84.0,73.4,70,,,1013.22,84.0,70.8,64,,
2024-05-30 01:13:00,1014.90,83.0,73.0,72,0,,,,,,,
2024-05-30 01:28:00,1014.90,82.0,72.9,73,0,,,,,,,
2024-05-30 01:43:00,1014.90,81.0,72.3,75,0,,,,,,,
2024-05-30 01:48:00,1014.90,81.0,72.9,76,,,1015.34,80.5,70.9,72,,
2024-05-30 01:58:00,1015.10,80.0,72.3,77,,,1013.60,80.5,70.9,72,,
2024-05-30 02:13:00,1015.30,80.0,72.5,77,0,,,,,,,
2024-05-30 02:28:00,1015.40,79.0,72.3,79,0,,,,,,,
2024-05-30 02:44:00,1015.60,79.0,73.0,82,0,,,,,,,
2024-05-30 02:49:00,1015.70,79.0,73.1,82,,,1014.77,78.2,71.0,78,,
2024-05-30 02:59:00,1015.80,78.0,72.1,82,,,1014.24,78.2,71.0,78,,
2024-05-30 03:14:00,1015.60,78.0,72.4,82,0,,,,,,,
2024-05-30 03:29:00,1015.60,78.0,73.1,84,0,,,,,,,
2024-05-30 03:44:00,1015.60,78.0,73.5,85,0,,,,,,,
2024-05-30 03:49:00,1015.70,78.0,73.8,87,,,1015.61,76.6,70.9,82,,
2024-05-30 03:59:00,1015.80,78.0,73.8,87,,,1014.29,76.6,70.9,82,,
2024-05-30 04:14:00,1015.90,78.0,73.8,86,0,,,,,,,
2024-05-30 04:29:00,1016.00,78.0,74.1,87,0,,,,,,,
2024-05-30 04:40:00,1016.00,78.0,74.2,88,,,1016.04,76.5,72.1,86,,
2024-05-30 04:45:00,1016.00,78.0,74.5,89,,,1015.92,76.5,72.1,86,,
2024-05-30 04:50:00,1016.00,78.0,74.5,89,,,1014.49,76.5,72.1,86,,
2024-05-30 04:55:00,1016.00,78.0,74.5,89,,,1014.51,76.5,72.1,86,,
2024-05-30 05:00:00,1016.00,78.0,74.8,90,0,,,,,,,
2024-05-30 05:15:00,1015.80,78.0,74.8,90,0,,,,,,,
2024-05-30 05:30:00,1015.80,78.0,75.2,90,0,,,,,,,
2024-05-30 05:45:00,1015.70,78.0,75.5,91,,,1015.46,76.5,72.3,86,,
2024-05-30 05:55:00,1015.70,78.0,75.5,91,,,1014.25,76.5,72.3,86,,
2024-05-30 06:00:00,1015.60,78.0,75.5,92,0,,,,,,,
2024-05-30 06:15:00,1015.40,77.0,74.5,91,0,,,,,,,
2024-05-30 06:30:00,1015.40,77.0,74.5,91,0,,,,,,,
2024-05-30 06:45:00,1015.50,77.0,74.5,91,,,1014.01,75.5,71.6,87,,
2024-05-30 06:56:00,1015.40,77.0,74.8,92,,,1014.04,75.5,71.6,87,,
2024-05-30 07:11:00,1015.60,76.0,73.8,92,0,,,,,,,
2024-05-30 07:26:00,1015.60,76.0,74.1,93,0,,,,,,,
2024-05-30 07:41:00,1015.50,76.0,74.1,93,0,,,,,,,
2024-05-30 07:46:00,1015.30,76.0,74.1,93,,,1015.28,74.5,71.3,89,,
2024-05-30 07:56:00,1015.20,76.0,74.1,93,,,1013.85,74.5,71.3,89,,
2024-05-30 08:11:00,1015.20,75.0,73.2,93,0,,,,,,,
2024-05-30 08:26:00,1015.20,76.0,74.5,95,0,,,,,,,
2024-05-30 08:41:00,1015.20,76.0,74.5,95,0,,,,,,,
2024-05-30 08:46:00,1015.20,76.0,74.4,94,,,1015.11,74.1,71.2,90,,
2024-05-30 08:57:00,1015.00,76.0,74.4,94,,,1013.73,74.1,71.2,90,,
2024-05-30 09:12:00,1014.90,76.0,74.8,95,0,,,,,,,
2024-05-30 09:27:00,1014.90,76.0,74.8,95,0,,,,,,,
2024-05-30 09:42:00,1014.70,76.0,75.1,96,0,,,,,,,
2024-05-30 09:47:00,1014.80,76.0,75.1,96,,,1014.57,74.2,72.4,93,,
2024-05-30 09:57:00,1014.60,76.0,75.1,96,,,1013.22,74.2,72.4,93,,
2024-05-30 10:12:00,1014.60,76.0,75.4,97,0,171,,,,,,
2024-05-30 10:27:00,1014.80,77.0,76.4,98,0,,,,,,,
2024-05-30 10:43:00,1014.90,77.0,76.4,98,0,,,,,,,
2024-05-30 10:48:00,1014.90,77.0,76.4,97,0,192,1013.41,74.9,73.1,94,,232
2024-05-30 10:58:00,1014.90,77.0,76.4,97,0,177,1013.45,74.9,73.1,94,,232
2024-05-30 11:13:00,1015.00,77.0,76.4,98,0,,,,,,,
2024-05-30 11:28:00,1014.90,77.0,76.4,98,0,,,,,,,
2024-05-30 11:43:00,1014.90,77.0,76.7,98,0,,,,,,,
2024-05-30 11:48:00,1015.00,77.0,76.7,98,,,1015.08,75.2,73.6,94,,
2024-05-30 11:58:00,1015.30,77.0,76.7,98,,,1013.79,75.2,73.6,94,,
2024-05-30 12:13:00,1015.50,77.0,76.7,98,0,,,,,,,
2024-05-30 12:28:00,1015.60,77.0,76.4,98,0,,,,,,,
2024-05-30 12:44:00,1015.60,78.0,77.4,97,0,,,,,,,
2024-05-30 12:49:00,1015.60,78.0,77.4,97,0,191,1015.55,76.2,74.3,94,,232
2024-05-30 12:59:00,1015.70,78.0,77.4,97,1,192,1014.20,76.2,74.3,94,,232
2024-05-30 13:14:00,1015.80,78.0,77.4,97,0,,,,,,,
2024-05-30 13:29:00,1015.80,78.0,77.4,97,0,,,,,,,
2024-05-30 13:44:00,1015.70,78.0,77.4,97,0,,,,,,,
2024-05-30 13:59:00,1015.70,79.0,78.1,96,0,,,,,,,
2024-05-30 14:14:00,1015.40,79.0,77.4,95,0,160,,,,,,
2024-05-30 14:29:00,1015.40,80.0,78.4,94,0,183,,,,,,
2024-05-30 14:45:00,1015.20,81.0,78.5,92,1,190,,,,,,
2024-05-30 15:00:00,1015.30,81.0,77.8,90,0,198,,,,,,
2024-05-30 15:15:00,1015.20,82.0,77.4,85,2,195,,,,,,
2024-05-30 15:30:00,1015.20,82.0,77.7,86,0,,,,,,,
2024-05-30 15:45:00,1015.30,82.0,76.7,83,1,179,,,,,,
2024-05-30 16:00:00,1015.30,84.0,77.1,79,3,194,,,,,,
2024-05-30 16:15:00,1015.10,84.0,77.9,81,0,,,,,,,
2024-05-30 16:30:00,1014.90,84.0,76.8,78,1,199,,,,,,
2024-05-30 16:46:00,1014.80,85.0,77.7,78,0,,,,,,,
2024-05-30 16:56:00,1014.80,85.0,77.3,78,0,197,,,,,,
2024-05-30 17:11:00,1014.70,85.0,77.0,77,0,,,,,,,
2024-05-30 17:26:00,1014.50,86.0,76.7,73,2,182,,,,,,
2024-05-30 17:41:00,1014.20,87.0,77.3,73,0,,,,,,,
2024-05-30 17:56:00,1014.00,87.0,77.3,73,0,,,,,,,
2024-05-30 18:11:00,1013.80,87.0,76.4,71,0,,,,,,,
2024-05-30 18:26:00,1013.70,87.0,76.4,71,0,,,,,,,
2024-05-30 18:42:00,1013.50,87.0,76.4,71,1,167,,,,,,
2024-05-30 18:57:00,1013.30,88.0,77.8,71,0,,,,,,,
2024-05-30 19:12:00,1013.00,88.0,77.0,69,0,216,,,,,,
2024-05-30 19:27:00,1012.90,88.0,77.0,69,0,,,,,,,
2024-05-30 19:42:00,1012.60,88.0,77.0,69,0,194,,,,,,
2024-05-30 19:57:00,1012.50,88.0,78.2,73,0,201,,,,,,
2024-05-30 20:12:00,1012.10,88.0,77.4,70,0,,,,,,,
2024-05-30 20:27:00,1011.80,88.0,77.4,70,1,189,,,,,,
2024-05-30 20:43:00,1011.50,89.0,77.0,67,2,187,,,,,,
2024-05-30 20:58:00,1011.20,88.0,77.0,69,0,,,,,,,
2024-05-30 21:13:00,1011.30,88.0,77.4,70,0,,,,,,,
2024-05-30 21:28:00,1011.20,88.0,77.0,69,0,,,,,,,
2024-05-30 21:43:00,1011.20,88.0,77.4,70,0,,,,,,,
2024-05-30 21:58:00,1011.00,90.0,77.5,66,0,,,,,,,
2024-05-30 22:13:00,1010.70,92.0,79.4,66,0,,,,,,,
2024-05-30 22:28:00,1010.80,90.0,78.4,69,0,,,,,,,
2024-05-30 22:44:00,1010.50,88.0,77.8,71,0,,,,,,,
2024-05-30 22:59:00,1010.30,88.0,76.5,68,0,,,,,,,
2024-05-30 23:14:00,1010.60,87.0,75.6,69,0,,,,,,,
2024-05-30 23:29:00,1010.60,86.0,76.3,73,0,,,,,,,
2024-05-30 23:44:00,1010.90,84.0,75.6,76,0,,,,,,,
2024-05-30 23:59:00,1010.90,81.0,71.9,73,0,,,,,,,
2024-05-31 00:14:00,1011.40,80.0,73.6,81,0,,,,,,,
2024-05-31 00:30:00,1011.40,77.0,71.8,83,0,,,,,,,
2024-05-31 00:40:00,1011.10,76.0,72.2,88,,,1011.37,73.0,69.0,87,,
2024-05-31 00:45:00,1011.00,75.0,71.5,88,,,1010.88,73.0,69.0,87,,
2024-05-31 00:50:00,1010.80,75.0,71.9,89,,,1009.54,73.0,69.0,87,,
2024-05-31 00:55:00,1011.00,74.0,70.9,89,,,1009.56,73.0,69.0,87,,
2024-05-31 01:00:00,1011.30,74.0,71.2,91,0,,,,,,,
2024-05-31 01:15:00,1011.10,74.0,71.2,91,0,,,,,,,
2024-05-31 01:30:00,1011.70,73.0,70.2,90,0,,,,,,,
2024-05-31 01:45:00,1011.90,73.0,70.2,90,,,1010.86,71.8,68.2,88,,
2024-05-31 01:55:00,1012.10,73.0,70.5,91,,,1010.59,71.8,68.2,88,,
2024-05-31 02:00:00,1011.90,73.0,70.5,91,0,,,,,,,
2024-05-31 02:15:00,1012.10,73.0,70.8,92,0,,,,,,,
2024-05-31 02:31:00,1011.80,73.0,70.8,92,0,,,,,,,
2024-05-31 02:41:00,1012.10,73.0,70.8,92,0,,,,,,,
2024-05-31 02:46:00,1012.30,74.0,71.8,92,,,1010.89,72.1,69.0,89,,
2024-05-31 02:56:00,1012.50,74.0,71.8,92,,,1010.99,72.1,69.0,89,,
2024-05-31 03:11:00,1013.00,74.0,71.8,92,0,,,,,,,
2024-05-31 03:26:00,1013.10,74.0,72.2,94,0,,,,,,,
2024-05-31 03:41:00,1013.00,74.0,72.2,94,0,,,,,,,
2024-05-31 03:46:00,1012.90,74.0,72.1,93,,,1012.59,73.0,69.8,89,,
2024-05-31 03:56:00,1012.70,74.0,72.1,93,,,1011.17,73.0,69.8,89,,
2024-05-31 04:11:00,1012.60,74.0,72.2,94,0,161,,,,,,
2024-05-31 04:26:00,1012.20,74.0,72.5,94,0,148,,,,,,
2024-05-31 04:42:00,1012.00,74.0,72.5,94,0,210,,,,,,
2024-05-31 04:47:00,1011.90,74.0,72.5,94,,,1011.75,72.3,69.3,90,,
2024-05-31 04:57:00,1011.60,73.0,71.5,94,,,1010.38,72.2,69.3,90,,
2024-05-31 05:12:00,1011.60,74.0,72.5,94,0,,,,,,,
2024-05-31 05:27:00,1011.70,74.0,72.5,94,0,,,,,,,
2024-05-31 05:42:00,1011.70,74.0,72.5,94,0,,,,,,,
2024-05-31 05:47:00,1011.80,74.0,72.5,94,,,1011.86,72.9,70.1,90,,
2024-05-31 05:57:00,1011.90,74.0,72.5,94,,,1010.63,72.9,70.1,90,,
2024-05-31 06:12:00,1012.50,74.0,72.5,94,0,,,,,,,
2024-05-31 06:28:00,1012.90,75.0,73.5,94,0,,,,,,,
2024-05-31 06:43:00,1012.90,75.0,73.5,94,0,,,,,,,
2024-05-31 06:48:00,1013.00,75.0,73.4,94,,,1011.50,73.2,70.4,91,,
2024-05-31 06:58:00,1012.80,75.0,73.4,94,,,1011.47,73.2,70.4,91,,
2024-05-31 07:13:00,1012.40,75.0,73.5,94,0,,,,,,,
2024-05-31 07:28:00,1012.60,75.0,73.8,96,0,,,,,,,
2024-05-31 07:43:00,1012.50,75.0,73.8,96,0,,,,,,,
2024-05-31 07:48:00,1012.50,75.0,73.8,95,,,1011.07,73.1,70.8,92,,
2024-05-31 07:58:00,1012.20,75.0,73.8,95,,,1011.07,73.1,70.8,92,,
2024-05-31 08:13:00,1012.60,75.0,74.1,97,0,,,,,,,
2024-05-31 08:29:00,1012.80,75.0,73.8,96,0,,,,,,,
2024-05-31 08:44:00,1013.90,74.0,72.8,95,0,,,,,,,
2024-05-31 08:49:00,1014.30,74.0,73.1,96,,,1013.50,71.9,69.0,90,,
2024-05-31 08:59:00,1015.10,74.0,73.1,96,,,1013.36,71.9,69.0,90,,
2024-05-31 09:14:00,1016.10,69.0,66.3,91,3,22,,,,,,
2024-05-31 09:29:00,1015.90,65.0,64.1,96,0,,,,,,,
2024-05-31 09:44:00,1016.80,65.0,64.4,97,0,,,,,,,
2024-05-31 09:49:00,1016.60,65.0,64.4,97,,,1016.53,63.2,62.0,95,,
2024-05-31 09:59:00,1017.10,65.0,64.7,98,,,1015.54,63.2,62.0,95,,
2024-05-31 10:14:00,1015.20,65.0,64.7,98,0,,,,,,,
2024-05-31 10:30:00,1016.10,65.0,64.7,98,0,,,,,,,
2024-05-31 10:40:00,1016.80,65.0,65.0,100,,,1013.96,63.2,62.3,97,,
2024-05-31 10:45:00,1016.20,65.0,65.0,100,,,1014.41,63.2,62.3,97,,
2024-05-31 10:50:00,1014.90,65.0,65.0,100,,,1013.36,63.2,62.3,97,,
2024-05-31 10:55:00,1014.00,65.0,65.0,100,,,1013.12,63.2,62.3,97,,
2024-05-31 11:00:00,1013.50,65.0,65.0,100,0,,,,,,,
2024-05-31 11:15:00,1013.10,65.0,65.0,100,0,,,,,,,
2024-05-31 11:30:00,1013.50,65.0,65.0,100,0,,,,,,,
2024-05-31 11:45:00,1013.10,65.0,65.0,100,,,1011.73,63.3,62.6,97,,
2024-05-31 11:55:00,1012.80,65.0,65.0,100,,,1011.57,63.3,62.6,97,,
2024-05-31 12:00:00,1012.80,65.0,65.0,100,0,,,,,,,
2024-05-31 12:15:00,1013.00,65.0,65.0,100,0,,,,,,,
2024-05-31 12:31:00,1012.40,65.0,65.0,100,0,,,,,,,
2024-05-31 12:41:00,1013.40,65.0,65.0,100,0,,,,,,,
2024-05-31 12:46:00,1013.30,65.0,65.0,100,,,1012.13,63.5,63.0,98,,
2024-05-31 12:56:00,1013.80,65.0,65.0,100,,,1012.13,63.5,63.0,98,,
2024-05-31 13:11:00,1013.80,66.0,66.0,100,0,,,,,,,
2024-05-31 13:26:00,1014.20,65.0,65.0,100,0,,,,,,,
2024-05-31 13:41:00,1013.40,66.0,66.0,100,0,,,,,,,
2024-05-31 13:56:00,1013.40,66.0,66.0,100,0,,,,,,,
2024-05-31 14:11:00,1014.40,66.0,66.0,100,0,,,,,,,
2024-05-31 14:27:00,1013.40,65.0,65.0,100,0,,,,,,,
2024-05-31 14:42:00,1012.90,65.0,65.0,100,0,,,,,,,
2024-05-31 14:57:00,1012.70,65.0,65.0,100,0,,,,,,,
2024-05-31 15:12:00,1012.70,66.0,66.0,100,0,,,,,,,
2024-05-31 15:27:00,1013.70,67.0,67.0,100,0,,,,,,,
2024-05-31 15:42:00,1014.60,68.0,68.0,100,0,,,,,,,
2024-05-31 15:57:00,1014.50,69.0,69.0,100,0,,,,,,,
2024-05-31 16:12:00,1013.90,69.0,69.0,100,0,,,,,,,
2024-05-31 16:28:00,1013.40,70.0,70.0,100,1,193,,,,,,
2024-05-31 16:43:00,1013.90,71.0,71.0,100,1,192,,,,,,
2024-05-31 16:58:00,1014.00,72.0,71.4,97,0,223,,,,,,
2024-05-31 17:13:00,1013.50,73.0,71.5,95,0,,,,,,,
2024-05-31 17:28:00,1012.60,75.0,72.5,91,0,260,,,,,,
2024-05-31 17:43:00,1012.50,77.0,72.5,86,0,,,,,,,
2024-05-31 17:58:00,1012.90,80.0,73.3,80,0,,,,,,,
2024-05-31 18:13:00,1013.70,81.0,73.1,77,0,347,,,,,,
2024-05-31 18:29:00,1013.60,82.0,73.7,75,0,,,,,,,
2024-05-31 18:44:00,1013.70,83.0,73.8,73,0,,,,,,,
2024-05-31 18:59:00,1013.60,84.0,74.0,71,0,,,,,,,
2024-05-31 19:14:00,1013.50,84.0,74.0,71,0,,,,,,,
2024-05-31 19:29:00,1013.60,85.0,73.7,68,0,,,,,,,
2024-05-31 19:44:00,1013.50,86.0,75.9,71,0,,,,,,,
2024-05-31 19:59:00,1013.40,85.0,72.8,66,0,,,,,,,
2024-05-31 20:14:00,1013.60,86.0,75.5,70,0,,,,,,,
2024-05-31 20:30:00,1013.50,87.0,76.4,71,0,,,,,,,
2024-05-31 20:45:00,1013.40,87.0,76.0,69,0,,,,,,,
2024-05-31 21:00:00,1013.20,87.0,76.0,69,0,,,,,,,
2024-05-31 21:15:00,1012.90,87.0,75.6,69,0,,,,,,,
2024-05-31 21:30:00,1012.80,88.0,76.5,68,0,,,,,,,
2024-05-31 21:45:00,1012.80,88.0,75.6,66,0,,,,,,,
2024-05-31 22:00:00,1012.80,87.0,74.2,65,0,,,,,,,
2024-05-31 22:15:00,1012.60,87.0,75.1,68,0,,,,,,,
2024-05-31 22:26:00,1012.50,87.0,75.1,68,0,,,,,,,
2024-05-31 22:41:00,1012.70,85.0,72.8,66,0,,,,,,,
2024-05-31 22:56:00,1012.80,83.0,72.6,70,0,,,,,,,
2024-05-31 23:11:00,1012.70,82.0,72.5,73,0,,,,,,,
2024-05-31 23:26:00,1012.80,82.0,73.3,74,0,,,,,,,
2024-05-31 23:41:00,1013.00,81.0,73.1,77,0,,,,,,,
2024-05-31 23:56:00,1013.50,80.0,72.9,78,0,,,,,,,
2024-06-01 00:11:00,1014.10,79.0,71.9,78,0,,,,,,,
2024-06-01 00:27:00,1014.00,78.0,71.7,80,0,,,,,,,
2024-06-01 00:42:00,1014.20,78.0,71.7,80,0,,,,,,,
2024-06-01 00:47:00,1014.10,78.0,72.1,82,,,1012.77,77.1,69.8,78,,
2024-06-01 00:57:00,1014.10,78.0,72.1,82,,,1012.81,77.1,69.8,78,,
2024-06-01 01:12:00,1014.10,77.0,71.4,83,0,,,,,,,
2024-06-01 01:27:00,1014.20,77.0,72.1,84,0,,,,,,,
2024-06-01 01:42:00,1014.00,77.0,73.2,87,0,,,,,,,
2024-06-01 01:47:00,1013.00,77.0,73.5,89,2,193,1012.34,74.4,70.6,88,,232
2024-06-01 01:57:00,1012.20,75.0,72.2,90,2,185,1011.02,74.4,70.6,88,,232
2024-06-01 02:12:00,1011.90,75.0,72.5,91,0,190,,,,,,
2024-06-01 02:28:00,1012.00,75.0,72.2,91,0,181,,,,,,
2024-06-01 02:43:00,1013.00,75.0,72.2,91,0,,,,,,,
2024-06-01 02:48:00,1013.20,75.0,72.2,90,,,1013.72,73.4,69.7,88,,
2024-06-01 02:58:00,1013.90,75.0,72.5,91,,,1013.36,73.4,69.7,88,,
2024-06-01 03:13:00,1014.00,74.0,71.8,92,0,,,,,,,
2024-06-01 03:28:00,1014.00,74.0,71.8,92,0,,,,,,,
2024-06-01 03:43:00,1014.10,74.0,71.8,92,0,,,,,,,
2024-06-01 03:48:00,1014.10,74.0,72.1,93,,,1012.72,72.8,69.3,88,,
2024-06-01 03:58:00,1014.10,74.0,72.1,93,,,1012.74,72.8,69.3,88,,
2024-06-01 04:13:00,1014.40,74.0,72.2,94,0,,,,,,,
2024-06-01 04:29:00,1014.50,74.0,72.5,94,0,,,,,,,
2024-06-01 04:44:00,1014.20,73.0,71.5,95,0,,,,,,,
2024-06-01 04:49:00,1014.10,73.0,71.5,94,,,1014.16,71.8,69.2,91,,
2024-06-01 04:59:00,1013.90,73.0,71.5,94,,,1012.65,71.8,69.2,91,,
2024-06-01 05:14:00,1014.10,73.0,71.5,95,0,,,,,,,
2024-06-01 05:29:00,1014.00,72.0,70.8,95,0,,,,,,,
2024-06-01 05:44:00,1014.20,72.0,70.8,95,0,,,,,,,
2024-06-01 05:49:00,1014.30,72.0,70.8,95,,,1014.27,70.4,68.3,93,,
2024-06-01 05:59:00,1014.20,72.0,70.8,95,,,1012.93,70.4,68.3,93,,
2024-06-01 06:14:00,1014.40,72.0,70.8,95,0,,,,,,,
2024-06-01 06:30:00,1014.50,72.0,71.1,97,0,,,,,,,
2024-06-01 06:40:00,1014.50,73.0,72.1,96,,,1014.43,70.9,68.9,93,,
2024-06-01 06:45:00,1014.50,73.0,72.1,96,,,1013.43,70.9,68.9,93,,
2024-06-01 06:50:00,1014.50,73.0,72.1,96,,,1013.43,70.9,68.9,93,,
2024-06-01 06:55:00,1014.40,73.0,72.1,96,,,1013.06,70.9,68.9,93,,
2024-06-01 07:00:00,1014.50,73.0,72.1,96,0,,,,,,,
2024-06-01 07:15:00,1014.40,73.0,72.1,96,0,,,,,,,
2024-06-01 07:30:00,1014.20,73.0,72.1,96,0,,,,,,,
2024-06-01 07:45:00,1014.10,73.0,72.1,96,,,1014.18,70.7,68.8,93,,
2024-06-01 07:55:00,1014.20,72.0,71.4,97,,,1012.83,70.7,68.8,93,,
2024-06-01 08:00:00,1014.20,73.0,72.4,98,0,,,,,,,
2024-06-01 08:15:00,1014.30,73.0,72.4,98,0,,,,,,,
2024-06-01 08:26:00,1014.30,73.0,72.4,98,0,,,,,,,
2024-06-01 08:41:00,1014.40,73.0,72.4,98,0,,,,,,,
2024-06-01 08:46:00,1014.40,73.0,72.4,97,,,1013.00,70.7,69.0,94,,
2024-06-01 08:56:00,1014.40,73.0,72.4,97,,,1013.00,70.7,69.0,94,,
2024-06-01 09:11:00,1014.40,72.0,71.4,97,0,,,,,,,
2024-06-01 09:26:00,1014.60,72.0,71.4,97,0,,,,,,,
2024-06-01 09:41:00,1014.60,72.0,71.4,97,0,,,,,,,
2024-06-01 09:46:00,1014.60,72.0,71.4,97,,,1013.50,70.0,68.5,95,,
2024-06-01 09:56:00,1015.00,72.0,71.4,97,,,1013.55,70.0,68.5,95,,
2024-06-01 10:11:00,1015.30,72.0,71.4,97,0,,,,,,,
2024-06-01 10:27:00,1015.70,72.0,71.4,97,0,,,,,,,
2024-06-01 10:42:00,1016.20,72.0,71.7,98,0,,,,,,,
2024-06-01 10:47:00,1016.30,72.0,71.7,98,,,1016.31,69.9,68.6,95,,
2024-06-01 10:57:00,1016.50,72.0,71.7,98,,,1015.02,69.9,68.6,95,,
2024-06-01 11:12:00,1016.70,72.0,71.7,98,0,,,,,,,
2024-06-01 11:27:00,1016.30,72.0,71.7,98,0,,,,,,,
2024-06-01 11:42:00,1016.90,72.0,71.7,98,0,,,,,,,
2024-06-01 11:47:00,1017.00,72.0,71.7,98,,,1016.87,70.2,69.0,96,,
2024-06-01 11:57:00,1017.00,72.0,71.7,98,,,1015.60,70.2,69.0,96,,
2024-06-01 12:12:00,1016.50,73.0,72.7,98,0,,,,,,,
2024-06-01 12:28:00,1016.20,73.0,72.7,98,0,,,,,,,
2024-06-01 12:43:00,1016.30,73.0,72.7,98,0,,,,,,,
2024-06-01 12:48:00,1016.20,73.0,72.7,98,,,1016.30,71.9,70.4,94,,
2024-06-01 12:58:00,1016.20,74.0,73.7,98,,,1014.82,71.9,70.4,94,,
2024-06-01 13:13:00,1016.10,74.0,73.7,99,0,,,,,,,
2024-06-01 13:28:00,1015.90,75.0,74.4,97,0,,,,,,,
2024-06-01 13:43:00,1016.00,75.0,74.1,97,0,,,,,,,
2024-06-01 13:58:00,1016.00,76.0,74.1,93,0,,,,,,,
2024-06-01 14:14:00,1016.00,76.0,73.5,91,0,,,,,,,
2024-06-01 14:29:00,1016.10,77.0,73.8,89,0,,,,,,,
2024-06-01 14:44:00,1015.80,78.0,73.8,86,0,192,,,,,,
2024-06-01 14:59:00,1015.60,79.0,74.8,87,0,,,,,,,
2024-06-01 15:14:00,1015.40,80.0,75.1,84,0,,,,,,,
2024-06-01 15:29:00,1015.20,81.0,75.3,82,0,,,,,,,
2024-06-01 15:44:00,1015.20,82.0,75.6,80,0,,,,,,,
2024-06-01 15:59:00,1015.20,82.0,74.4,77,0,,,,,,,
2024-06-01 16:15:00,1015.20,84.0,76.4,78,0,,,,,,,
2024-06-01 16:30:00,1015.30,84.0,75.2,75,0,,,,,,,
2024-06-01 16:45:00,1015.40,85.0,77.0,77,0,,,,,,,
2024-06-01 17:00:00,1015.40,86.0,75.9,71,0,182,,,,,,
2024-06-01 17:15:00,1015.40,86.0,75.5,70,0,,,,,,,
2024-06-01 17:27:00,1015.50,87.0,76.4,71,1,205,,,,,,
2024-06-01 17:42:00,1015.50,87.0,75.6,69,1,206,,,,,,
2024-06-01 17:57:00,1015.60,86.0,75.5,70,0,,,,,,,
2024-06-01 18:13:00,1015.50,87.0,77.3,73,0,,,,,,,
2024-06-01 18:28:00,1015.30,86.0,75.5,70,0,198,,,,,,
2024-06-01 18:43:00,1015.00,86.0,76.3,73,0,198,,,,,,
2024-06-01 18:58:00,1015.00,88.0,78.2,73,0,,,,,,,
2024-06-01 19:13:00,1014.90,88.0,77.4,70,0,,,,,,,
2024-06-01 19:28:00,1014.50,88.0,76.5,68,0,,,,,,,
2024-06-01 19:43:00,1014.30,88.0,77.4,70,0,,,,,,,
2024-06-01 19:58:00,1014.10,88.0,76.5,68,0,,,,,,,
2024-06-01 20:14:00,1014.00,88.0,76.1,67,0,,,,,,,
2024-06-01 20:29:00,1013.70,88.0,77.4,70,0,,,,,,,
2024-06-01 20:44:00,1013.50,89.0,77.9,69,0,,,,,,,
2024-06-01 20:59:00,1013.40,89.0,77.0,67,0,,,,,,,
2024-06-01 21:14:00,1013.10,90.0,78.0,67,0,,,,,,,
2024-06-01 21:29:00,1013.00,90.0,78.0,67,0,,,,,,,
2024-06-01 21:44:00,1013.00,90.0,78.4,69,0,,,,,,,
2024-06-01 22:00:00,1012.80,91.0,78.0,65,0,,,,,,,
2024-06-01 22:15:00,1012.70,90.0,78.4,69,0,,,,,,,
2024-06-01 22:30:00,1012.70,91.0,78.0,65,0,,,,,,,
2024-06-01 22:45:00,1012.40,91.0,78.5,66,0,,,,,,,
2024-06-01 23:00:00,1012.30,90.0,78.0,67,0,,,,,,,
2024-06-01 23:15:00,1012.20,90.0,77.5,66,0,,,,,,,
2024-06-01 23:30:00,1011.90,90.0,78.0,67,0,,,,,,,
2024-06-01 23:45:00,1011.80,90.0,78.0,67,0,155,,,,,,
2024-06-01 23:56:00,1011.90,89.0,77.9,69,0,,,,,,,
2024-06-02 00:06:00,1011.90,88.0,77.7,71,,,1012.03,88.0,76.2,68,,
2024-06-02 00:11:00,1012.00,88.0,77.4,70,0,,,,,,,
2024-06-02 00:16:00,1012.10,88.0,78.1,72,,,1011.66,88.0,76.2,68,,
2024-06-02 00:26:00,1012.20,88.0,78.5,73,,,1011.66,88.0,76.2,68,,
2024-06-02 00:36:00,1012.40,87.0,77.5,73,,,1011.66,88.0,76.2,68,,
2024-06-02 00:41:00,1012.40,87.0,77.7,73,0,,,,,,,
2024-06-02 00:46:00,1012.40,87.0,78.3,75,,,1012.49,85.9,76.3,73,,
2024-06-02 00:56:00,1012.40,86.0,77.7,76,,,1012.49,85.9,76.3,73,,
2024-06-02 01:06:00,1012.50,86.0,78.1,77,,,1012.49,85.9,76.3,73,,
2024-06-02 01:11:00,1012.50,86.0,78.3,77,0,,,,,,,
2024-06-02 01:16:00,1012.60,86.0,78.5,78,,,1012.09,85.9,76.3,73,,
2024-06-02 01:26:00,1012.60,85.0,78.3,80,,,1012.09,85.9,76.3,73,,
2024-06-02 01:36:00,1012.80,85.0,78.6,81,,,1012.09,85.9,76.3,73,,
2024-06-02 01:41:00,1012.60,85.0,78.9,82,0,,,,,,,
2024-06-02 01:47:00,1012.40,85.0,79.0,82,,,1012.65,83.4,76.6,79,,
2024-06-02 01:57:00,1012.50,84.0,78.4,83,,,1012.69,83.4,76.6,79,,
2024-06-02 02:07:00,1012.60,84.0,79.1,85,,,1012.29,83.4,76.6,79,,
2024-06-02 02:12:00,1012.70,84.0,79.0,85,0,,,,,,,
2024-06-02 02:17:00,1012.90,84.0,79.4,86,,,1012.29,83.4,76.6,79,,
2024-06-02 02:27:00,1013.00,83.0,78.4,86,,,1012.29,83.4,76.6,79,,
2024-06-02 02:37:00,1013.20,83.0,78.8,87,,,1012.28,83.4,76.6,79,,
2024-06-02 02:42:00,1013.30,83.0,78.7,86,0,,,,,,,
2024-06-02 02:47:00,1013.20,83.0,78.8,87,,,1013.57,81.8,77.2,86,,
2024-06-02 02:57:00,1013.40,83.0,79.1,88,,,1013.57,81.8,77.2,86,,
2024-06-02 03:07:00,1013.40,83.0,79.1,88,,,1013.57,81.8,77.2,86,,
2024-06-02 03:12:00,1013.50,83.0,79.4,88,0,,,,,,,
2024-06-02 03:17:00,1013.60,82.0,78.5,89,,,1013.18,81.8,77.2,86,,
2024-06-02 03:27:00,1013.80,82.0,78.8,90,,,1013.18,81.8,77.2,86,,
2024-06-02 03:37:00,1013.80,82.0,78.8,90,,,1013.18,81.8,77.2,86,,
2024-06-02 03:42:00,1013.90,82.0,79.1,90,0,,,,,,,
2024-06-02 03:48:00,1013.80,82.0,79.1,90,,,1014.34,80.4,77.0,89,,
2024-06-02 03:58:00,1014.20,82.0,79.4,91,,,1013.90,80.4,77.0,89,,
2024-06-02 04:08:00,1014.50,82.0,79.4,91,,,1013.89,80.4,77.0,89,,
2024-06-02 04:13:00,1014.40,82.0,79.4,91,0,,,,,,,
2024-06-02 04:18:00,1014.30,82.0,79.4,91,,,1013.89,80.4,77.0,89,,
2024-06-02 04:28:00,1014.30,81.0,78.8,92,,,1013.89,80.4,77.0,89,,
2024-06-02 04:38:00,1014.40,81.0,78.8,92,,,1013.89,80.4,77.0,89,,
2024-06-02 04:43:00,1014.30,81.0,79.1,93,0,,,,,,,
2024-06-02 04:48:00,1014.20,81.0,79.1,93,,,1013.96,79.6,76.4,90,,
2024-06-02 04:58:00,1014.20,81.0,79.1,93,,,1013.87,79.6,76.4,90,,
2024-06-02 05:08:00,1014.40,81.0,79.4,94,,,1013.87,79.6,76.4,90,,
2024-06-02 05:13:00,1014.30,81.0,79.4,94,0,,,,,,,
2024-06-02 05:18:00,1014.20,81.0,79.4,94,,,1013.87,79.6,76.4,90,,
2024-06-02 05:28:00,1014.20,81.0,79.4,94,,,1013.87,79.6,76.4,90,,
2024-06-02 05:38:00,1014.10,81.0,79.4,94,,,1013.87,79.6,76.4,90,,
2024-06-02 05:44:00,1013.90,80.0,78.4,94,0,,,,,,,
2024-06-02 05:49:00,1014.00,80.0,78.4,94,,,1013.77,79.1,75.9,89,,
2024-06-02 05:59:00,1014.10,80.0,78.7,95,,,1013.72,79.1,75.9,89,,
2024-06-02 06:09:00,1014.20,80.0,78.4,94,,,1013.75,79.1,75.9,89,,
2024-06-02 06:14:00,1014.20,80.0,78.4,94,0,,,,,,,
2024-06-02 06:19:00,1014.20,80.0,78.4,94,,,1013.75,79.1,75.9,89,,
2024-06-02 06:29:00,1014.20,80.0,78.1,93,,,1013.75,79.1,75.9,89,,
2024-06-02 06:39:00,1014.30,80.0,78.1,93,,,1013.75,79.1,75.9,89,,
2024-06-02 06:44:00,1014.30,80.0,78.1,93,0,,,,,,,
2024-06-02 06:49:00,1014.30,80.0,78.1,93,,,1013.94,78.9,75.4,89,,
2024-06-02 06:59:00,1014.30,80.0,78.1,93,,,1013.94,78.9,75.4,89,,
2024-06-02 07:09:00,1014.30,80.0,78.1,93,,,1013.94,78.9,75.4,89,,
2024-06-02 07:14:00,1014.30,80.0,78.1,93,0,,,,,,,
2024-06-02 07:19:00,1014.20,79.0,77.1,93,,,1013.94,78.9,75.4,89,,
2024-06-02 07:29:00,1014.10,79.0,77.1,93,,,1013.94,78.9,75.4,89,,
2024-06-02 07:39:00,1013.70,79.0,77.1,93,,,1013.94,78.9,75.4,89,,
2024-06-02 07:45:00,1013.60,79.0,77.4,94,,,1013.45,78.2,74.9,89,,
2024-06-02 07:50:00,1013.40,79.0,77.4,94,,,1013.45,78.2,74.9,89,,
2024-06-02 07:55:00,1013.30,79.0,77.4,94,,,1013.46,78.2,74.9,89,,
2024-06-02 08:00:00,1013.20,79.0,77.4,94,,,1013.11,78.2,74.9,89,,
2024-06-02 08:05:00,1012.90,79.0,77.4,94,,,1013.10,78.2,74.9,89,,
2024-06-02 08:10:00,1013.00,79.0,77.4,94,,,1013.10,78.2,74.9,89,,
2024-06-02 08:15:00,1013.10,79.0,77.4,94,,,1013.13,78.2,74.9,89,,
2024-06-02 08:20:00,1013.20,79.0,77.4,94,0,194,1013.13,78.2,74.9,89,2.3,146
2024-06-02 08:25:00,1013.20,79.0,77.7,95,,,1013.13,78.2,74.9,89,,
2024-06-02 08:30:00,1013.40,79.0,77.8,96,0,166,,,,,,
2024-06-02 08:35:00,1013.60,79.0,77.7,95,0,186,1013.13,78.2,74.9,89,2.3,146
2024-06-02 08:45:00,1013.40,79.0,77.7,95,,,1013.35,77.6,74.9,91,,
2024-06-02 08:55:00,1013.50,79.0,77.7,95,1,181,1013.38,77.6,74.9,91,3.3,166
2024-06-02 09:05:00,1013.40,79.0,78.0,96,1,188,1013.38,77.6,74.9,91,3.3,166
2024-06-02 09:15:00,1013.20,79.0,78.0,96,,,1013.38,77.6,74.9,91,,
2024-06-02 09:25:00,1012.90,79.0,78.0,96,1,182,1013.38,77.6,74.9,91,3.3,166
2024-06-02 09:30:00,1012.90,78.0,77.1,96,0,191,,,,,,
2024-06-02 09:35:00,1012.60,78.0,77.1,96,,,1013.38,77.6,74.9,91,,
2024-06-02 09:46:00,1012.60,78.0,77.1,96,0,173,1012.60,77.0,74.5,91,2.8,133
2024-06-02 09:56:00,1012.90,78.0,77.1,96,,,1012.62,77.0,74.5,91,,
2024-06-02 10:06:00,1012.90,78.0,77.1,96,,,1012.62,77.0,74.5,91,,
2024-06-02 10:11:00,1012.80,78.0,77.1,96,0,,,,,,,
2024-06-02 10:16:00,1012.80,78.0,77.1,96,,,1012.62,77.0,74.5,91,,
2024-06-02 10:26:00,1013.00,78.0,77.1,96,,,1012.62,77.0,74.5,91,,
2024-06-02 10:36:00,1012.90,78.0,77.1,96,,,1012.62,77.0,74.5,91,,
2024-06-02 10:41:00,1012.70,78.0,77.1,96,0,,,,,,,
2024-06-02 10:46:00,1012.30,78.0,77.1,96,,,1012.00,76.4,74.1,92,,
2024-06-02 10:56:00,1011.80,78.0,77.1,96,,,1011.99,76.4,74.1,92,,
2024-06-02 11:06:00,1011.70,78.0,77.1,96,,,1011.96,76.4,74.1,92,,
2024-06-02 11:11:00,1011.90,78.0,77.1,96,0,142,,,,,,
2024-06-02 11:16:00,1012.10,78.0,77.1,96,0,167,1011.96,76.4,74.1,92,3.3,126
2024-06-02 11:26:00,1012.50,78.0,77.4,97,,,1011.96,76.4,74.1,92,,
2024-06-02 11:36:00,1012.80,77.0,76.4,97,,,1011.96,76.4,74.1,92,,
2024-06-02 11:42:00,1012.80,77.0,76.4,98,0,,,,,,,
2024-06-02 11:47:00,1013.40,77.0,76.4,97,,,1013.06,76.4,73.6,91,,
2024-06-02 11:57:00,1013.60,78.0,77.4,97,,,1013.06,76.3,73.6,91,,
2024-06-02 12:07:00,1013.90,78.0,77.4,97,0,194,1013.06,76.3,73.6,91,2.0,146
2024-06-02 12:12:00,1014.00,78.0,77.4,97,0,,,,,,,
2024-06-02 12:17:00,1014.10,78.0,77.4,97,0,191,1013.28,76.3,73.6,91,2.0,146
2024-06-02 12:27:00,1014.20,78.0,77.4,97,1,190,1013.28,76.3,73.6,91,2.0,146
2024-06-02 12:37:00,1014.30,78.0,77.4,97,,,1013.29,76.3,73.6,91,,
2024-06-02 12:42:00,1014.30,78.0,77.4,97,0,,,,,,,
2024-06-02 12:47:00,1014.40,78.0,77.4,97,,,1014.28,77.2,74.5,91,,
2024-06-02 12:57:00,1014.60,78.0,77.4,97,,,1014.28,77.2,74.5,91,,
2024-06-02 13:07:00,1014.70,78.0,77.1,96,,,1014.28,77.2,74.5,91,,
2024-06-02 13:12:00,1014.60,78.0,77.1,96,0,178,,,,,,
2024-06-02 13:17:00,1014.60,78.0,77.1,96,,,1014.28,77.2,74.5,91,,
2024-06-02 13:27:00,1014.50,78.0,77.1,96,,,1014.28,77.2,74.5,91,,
2024-06-02 13:37:00,1014.50,79.0,78.0,96,,,1014.26,77.2,74.5,91,,
2024-06-02 13:43:00,1014.50,79.0,78.1,96,0,,,,,,,
2024-06-02 13:48:00,1014.40,79.0,78.0,96,,,1014.22,78.3,75.0,89,,
2024-06-02 13:58:00,1014.50,79.0,78.0,96,0,151,1014.22,78.3,75.0,89,2.7,159
2024-06-02 14:08:00,1014.60,79.0,77.7,95,,,1014.22,78.3,75.0,89,,
2024-06-02 14:13:00,1014.50,79.0,77.8,96,1,198,,,,,,
2024-06-02 14:18:00,1014.40,79.0,77.7,95,0,187,1014.22,78.3,75.0,89,2.7,159
2024-06-02 14:28:00,1014.40,80.0,78.7,95,0,171,1014.22,78.3,75.0,89,2.7,159
2024-06-02 14:38:00,1014.40,80.0,78.4,94,,,1014.22,78.3,75.0,89,,
2024-06-02 14:43:00,1014.40,80.0,78.4,94,0,194,,,,,,
2024-06-02 15:13:00,1014.00,81.0,79.1,93,0,170,,,,,,
2024-06-02 15:28:00,1013.70,82.0,79.8,93,0,,,,,,,
2024-06-02 15:44:00,1013.70,82.0,79.4,91,0,167,,,,,,
2024-06-02 16:14:00,1013.60,83.0,80.1,90,0,,,,,,,