"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 15:45:00,1018.90,59.0,44.7,58,0,,,,,,,
2024-05-05 16:01:00,1018.80,60.0,45.6,59,0,,,,,,,
2024-05-05 16:15:00,1018.90,60.0,42.8,53,0,,,,,,,
2024-05-05 16:31:00,1018.90,61.0,45.2,56,0,,,,,,,
2024-05-05 16:45:00,1018.80,62.0,45.2,53,0,,,,,,,
2024-05-05 17:15:00,1019.10,62.0,44.2,52,0,,,,,,,
2024-05-05 17:45:00,1018.90,63.0,44.6,50,0,,,,,,,
2024-05-05 18:15:00,1018.70,64.0,46.0,52,0,,,,,,,
2024-05-05 18:45:00,1018.90,65.0,46.4,50,0,,,,,,,
2024-05-05 19:15:00,1018.80,65.0,47.4,52,0,,,,,,,
2024-05-05 19:31:00,1018.70,65.0,45.9,49,0,,,,,,,
2024-05-05 19:45:00,1018.60,66.0,48.4,52,0,,,,,,,
2024-05-05 20:01:00,1018.40,66.0,45.7,47,0,,,,,,,
2024-05-05 20:15:00,1018.40,67.0,47.7,50,0,,,,,,,
2024-05-05 20:45:00,1018.00,66.0,46.8,49,0,,,,,,,
2024-05-05 21:15:00,1017.80,66.0,46.3,48,0,,,,,,,
2024-05-05 21:45:00,1017.90,63.0,43.5,48,0,,,,,,,
2024-05-05 22:01:00,1017.90,62.0,41.5,47,0,,,,,,,
2024-05-05 22:15:00,1017.70,62.0,41.0,46,0,,,,,,,
2024-05-05 22:45:00,1017.80,61.0,40.6,46,0,,,,,,,
2024-05-05 23:01:00,1017.70,61.0,38.9,44,0,,,,,,,
2024-05-05 23:15:00,1017.50,61.0,39.5,44,0,,,,,,,
2024-05-05 23:45:00,1017.50,59.0,38.8,47,0,,,,,,,
2024-05-06 00:15:00,1017.70,58.0,37.9,46,0,,,,,,,
2024-05-06 00:31:00,1017.70,57.0,38.0,49,0,,,,,,,
2024-05-06 00:45:00,1017.80,56.0,37.6,49,,,1017.75,55.9,40.0,55,,
2024-05-06 01:15:00,1017.80,54.0,36.8,52,0,,,,,,,
2024-05-06 01:45:00,1017.90,53.0,36.8,54,,,1017.74,52.7,39.6,60,,
2024-05-06 02:15:00,1017.70,51.0,37.2,58,0,,,,,,,
2024-05-06 02:45:00,1017.90,49.0,37.9,65,,,1017.89,50.1,38.2,63,,
2024-05-06 03:01:00,1018.00,49.0,38.9,67,0,,,,,,,
2024-05-06 03:15:00,1018.20,48.0,38.0,68,0,,,,,,,
2024-05-06 03:45:00,1018.20,47.0,37.5,69,,,1018.24,48.5,40.1,72,,
2024-05-06 04:15:00,1018.30,46.0,37.5,72,0,,,,,,,
2024-05-06 04:31:00,1018.20,46.0,37.5,72,0,,,,,,,
2024-05-06 04:46:00,1018.20,46.0,37.6,72,,,1018.10,48.2,40.0,72,,
2024-05-06 05:00:00,1018.20,46.0,37.8,73,0,,,,,,,
2024-05-06 05:30:00,1018.20,46.0,37.8,73,0,,,,,,,
2024-05-06 05:46:00,1018.20,46.0,37.9,73,,,1018.37,47.4,40.8,77,,
2024-05-06 06:00:00,1018.20,46.0,38.9,76,0,,,,,,,
2024-05-06 06:16:00,1018.30,46.0,38.9,76,0,,,,,,,
2024-05-06 06:30:00,1018.20,45.0,38.2,76,0,,,,,,,
2024-05-06 06:46:00,1017.90,45.0,38.3,77,,,1017.85,47.3,41.3,79,,
2024-05-06 07:00:00,1017.90,45.0,38.2,76,0,,,,,,,
2024-05-06 07:30:00,1017.60,45.0,38.2,76,0,,,,,,,
2024-05-06 07:46:00,1017.50,45.0,38.9,79,,,1017.26,46.0,41.2,83,,
2024-05-06 08:00:00,1017.40,45.0,39.5,81,0,,,,,,,
2024-05-06 08:30:00,1017.10,44.0,39.5,83,0,,,,,,,
2024-05-06 08:46:00,1016.90,44.0,39.5,83,,,1016.85,45.3,40.9,84,,
2024-05-06 09:00:00,1017.00,44.0,39.8,84,0,,,,,,,
2024-05-06 09:30:00,1016.90,43.0,39.1,85,0,,,,,,,
2024-05-06 09:46:00,1016.80,43.0,39.4,86,,,1016.61,43.7,40.7,89,,
2024-05-06 10:00:00,1016.80,42.0,38.4,87,0,,,,,,,
2024-05-06 10:30:00,1017.10,41.0,37.4,86,0,,,,,,,
2024-05-06 10:46:00,1017.10,41.0,37.7,87,,,1017.09,42.5,40.0,90,,
2024-05-06 11:00:00,1017.30,41.0,37.7,87,0,,,,,,,
2024-05-06 11:30:00,1017.70,41.0,38.3,90,0,,,,,,,
2024-05-06 11:46:00,1017.60,41.0,38.5,90,,,1017.43,46.9,42.5,84,,
2024-05-06 12:00:00,1017.70,42.0,39.9,92,0,,,,,,,
2024-05-06 12:16:00,1017.70,43.0,40.8,92,0,,,,,,,
2024-05-06 12:30:00,1017.60,45.0,41.7,87,0,,,,,,,
2024-05-06 12:46:00,1017.70,48.0,42.1,80,,,1017.55,54.4,44.0,67,,
2024-05-06 13:00:00,1017.90,50.0,42.4,74,0,,,,,,,
2024-05-06 13:16:00,1018.00,54.0,41.7,62,0,,,,,,,
2024-05-06 13:30:00,1018.10,56.0,43.2,62,0,,,,,,,
2024-05-06 14:00:00,1017.40,59.0,43.3,55,0,,,,,,,
2024-05-06 14:30:00,1017.20,60.0,44.3,56,0,,,,,,,
2024-05-06 14:46:00,1017.20,61.0,44.7,54,0,,,,,,,
2024-05-06 15:00:00,1017.00,61.0,45.2,56,0,,,,,,,
2024-05-06 15:30:00,1016.90,63.0,45.6,52,0,,,,,,,
2024-05-06 15:46:00,1016.80,64.0,46.5,52,0,,,,,,,
2024-05-06 16:00:00,1016.90,63.0,45.6,52,0,,,,,,,
2024-05-06 16:30:00,1016.20,64.0,48.5,57,0,,,,,,,
2024-05-06 17:00:00,1016.50,65.0,48.4,54,0,,,,,,,
2024-05-06 17:16:00,1016.30,65.0,48.9,55,0,,,,,,,
2024-05-06 17:30:00,1016.10,64.0,49.4,59,0,,,,,,,
2024-05-06 17:46:00,1016.00,64.0,50.3,60,0,,,,,,,
2024-05-06 18:00:00,1015.90,65.0,52.1,62,0,,,,,,,
2024-05-06 18:30:00,1015.30,65.0,52.5,64,0,,,,,,,
2024-05-06 19:00:00,1014.90,66.0,53.0,62,0,,,,,,,
2024-05-06 19:30:00,1014.90,65.0,51.7,62,0,,,,,,,
2024-05-06 20:00:00,1014.70,65.0,51.2,61,0,,,,,,,
2024-05-06 20:30:00,1014.30,66.0,50.8,57,0,,,,,,,
2024-05-06 20:46:00,1014.00,65.0,49.9,58,0,,,,,,,
2024-05-06 21:00:00,1013.70,65.0,49.4,57,0,,,,,,,
2024-05-06 21:16:00,1013.60,65.0,48.4,54,0,,,,,,,
2024-05-06 21:30:00,1013.50,65.0,48.4,54,0,,,,,,,
2024-05-06 22:00:00,1013.30,65.0,45.9,49,0,,,,,,,
2024-05-06 22:30:00,1012.80,65.0,42.0,42,0,,,,,,,
2024-05-06 22:46:00,1012.70,65.0,42.5,43,0,,,,,,,
2024-05-06 23:00:00,1012.30,65.0,41.3,41,0,,,,,,,
2024-05-06 23:16:00,1012.20,64.0,41.6,44,0,,,,,,,
2024-05-06 23:30:00,1012.00,64.0,42.2,45,0,,,,,,,
2024-05-06 23:46:00,1011.90,63.0,42.5,47,0,,,,,,,
2024-05-07 00:30:00,1011.50,61.0,44.2,53,0,,,,,,,
2024-05-07 00:46:00,1011.50,59.0,44.4,58,,,1011.57,59.1,46.3,62,,
2024-05-07 01:00:00,1011.60,58.0,45.9,63,0,,,,,,,
2024-05-07 01:16:00,1011.30,55.0,45.0,69,0,,,,,,,
2024-05-07 01:30:00,1011.50,53.0,44.6,73,0,,,,,,,
2024-05-07 01:46:00,1011.80,52.0,44.7,76,,,1011.85,53.4,46.7,78,,
2024-05-07 02:00:00,1011.90,51.0,44.0,77,0,,,,,,,
2024-05-07 02:30:00,1011.90,49.0,43.1,79,0,,,,,,,
2024-05-07 02:46:00,1011.90,49.0,43.5,81,,,1011.84,50.7,46.2,84,,
2024-05-07 03:00:00,1011.80,49.0,43.8,82,0,,,,,,,
2024-05-07 03:16:00,1011.60,49.0,44.1,82,0,,,,,,,
2024-05-07 03:46:00,1011.30,48.0,43.1,83,,,1011.19,50.1,46.6,87,,
2024-05-07 04:00:00,1011.00,48.0,43.1,83,0,,,,,,,
2024-05-07 04:30:00,1011.00,48.0,42.8,81,0,,,,,,,
2024-05-07 04:46:00,1010.60,48.0,42.8,82,,,1010.52,50.2,45.2,83,,
2024-05-07 05:00:00,1010.30,48.0,42.1,80,0,,,,,,,
2024-05-07 05:16:00,1009.80,48.0,41.8,78,0,,,,,,,
2024-05-07 05:46:00,1009.10,49.0,42.5,78,,,1009.04,51.1,41.8,70,,
2024-05-07 06:00:00,1008.70,49.0,42.4,77,0,,,,,,,
2024-05-07 06:30:00,1008.50,49.0,42.4,77,0,,,,,,,
2024-05-07 06:46:00,1008.40,49.0,42.8,79,,,1008.41,52.1,46.0,79,,
2024-05-07 07:00:00,1008.20,49.0,43.1,79,0,,,,,,,
2024-05-07 07:30:00,1008.00,50.0,44.7,81,0,,,,,,,
2024-05-07 07:46:00,1007.80,50.0,44.7,82,,,1007.87,52.0,47.0,82,,
2024-05-07 08:00:00,1008.00,50.0,44.7,81,0,,,,,,,
2024-05-07 08:30:00,1007.10,49.0,44.1,82,0,,,,,,,
2024-05-07 08:46:00,1007.10,50.0,44.7,82,,,1007.16,52.9,46.7,79,,
2024-05-07 09:00:00,1007.20,50.0,44.4,80,0,,,,,,,
2024-05-07 09:16:00,1007.20,51.0,44.4,77,0,,,,,,,
2024-05-07 09:30:00,1006.90,51.0,43.7,75,0,,,,,,,
2024-05-07 09:46:00,1007.10,51.0,43.4,75,,,1006.74,53.5,45.3,73,,
2024-05-07 10:00:00,1006.50,51.0,43.4,75,0,,,,,,,
2024-05-07 10:30:00,1005.80,51.0,43.4,75,0,,,,,,,
2024-05-07 10:46:00,1005.80,51.0,43.4,75,,,1005.85,53.1,44.6,72,,
2024-05-07 11:00:00,1005.80,51.0,43.4,75,0,,,,,,,
2024-05-07 11:30:00,1005.00,52.0,43.6,73,0,,,,,,,
2024-05-07 11:46:00,1004.90,52.0,43.4,72,,,1005.05,53.4,44.4,71,,
2024-05-07 12:00:00,1004.60,52.0,43.3,72,0,,,,,,,
2024-05-07 12:16:00,1004.30,52.0,43.3,72,0,,,,,,,
2024-05-07 12:30:00,1004.20,52.0,43.3,72,0,,,,,,,
2024-05-07 12:46:00,1004.30,52.0,43.0,71,,,1004.02,54.1,44.9,71,,
2024-05-07 13:00:00,1003.70,52.0,42.5,69,0,,,,,,,
2024-05-07 13:16:00,1003.70,53.0,43.5,69,0,,,,,,,
2024-05-07 13:30:00,1003.30,53.0,43.1,68,0,,,,,,,
2024-05-07 14:00:00,1002.70,53.0,43.1,68,0,,,,,,,
2024-05-07 14:16:00,1002.80,53.0,43.9,70,0,,,,,,,
2024-05-07 14:30:00,1004.10,52.0,43.3,72,0,,,,,,,
2024-05-07 15:00:00,1003.70,50.0,46.0,86,0,,,,,,,
2024-05-07 15:16:00,1003.50,49.0,45.9,88,0,,,,,,,
2024-05-07 15:30:00,1003.60,49.0,46.5,91,0,,,,,,,
2024-05-07 16:00:00,1001.80,48.0,45.8,92,0,,,,,,,
2024-05-07 16:16:00,1001.70,49.0,47.1,92,0,,,,,,,
2024-05-07 16:30:00,1001.50,50.0,48.3,93,0,,,,,,,
2024-05-07 16:46:00,1001.80,50.0,48.3,93,0,,,,,,,
2024-05-07 17:00:00,1001.70,51.0,49.3,93,0,,,,,,,
2024-05-07 17:30:00,1001.30,52.0,50.6,94,0,,,,,,,
2024-05-07 18:00:00,1001.10,53.0,51.6,94,0,,,,,,,
2024-05-07 18:16:00,1001.10,54.0,52.6,95,0,,,,,,,
2024-05-07 18:30:00,1000.40,55.0,53.6,94,0,,,,,,,
2024-05-07 19:00:00,999.70,56.0,54.3,94,0,,,,,,,
2024-05-07 19:30:00,999.70,55.0,53.3,93,0,,,,,,,
2024-05-07 19:46:00,1000.40,55.0,53.3,93,0,,,,,,,
2024-05-07 20:00:00,999.70,55.0,53.3,93,0,,,,,,,
2024-05-07 20:30:00,999.70,54.0,52.3,93,0,,,,,,,
2024-05-07 21:00:00,999.10,54.0,52.6,95,0,,,,,,,
2024-05-07 21:16:00,998.50,54.0,52.6,95,0,,,,,,,
2024-05-07 21:30:00,995.90,54.0,52.6,95,0,,,,,,,
2024-05-07 22:00:00,997.40,54.0,52.6,95,0,,,,,,,
2024-05-07 22:30:00,998.30,55.0,53.9,96,0,,,,,,,
2024-05-07 23:00:00,998.80,56.0,54.9,95,0,,,,,,,
2024-05-07 23:16:00,998.70,57.0,55.9,96,0,,,,,,,
2024-05-07 23:30:00,998.90,57.0,55.6,94,0,,,,,,,
2024-05-07 23:46:00,998.60,57.0,55.6,94,0,,,,,,,
2024-05-08 00:30:00,999.00,56.0,54.3,94,0,,,,,,,
2024-05-08 00:46:00,999.40,56.0,54.3,93,,,999.49,57.8,56.2,94,,
2024-05-08 01:00:00,999.50,56.0,54.3,94,0,,,,,,,
2024-05-08 01:16:00,999.60,56.0,54.3,94,0,,,,,,,
2024-05-08 01:30:00,999.60,55.0,53.3,93,0,,,,,,,
2024-05-08 01:46:00,1000.00,55.0,53.3,93,,,1001.24,57.4,56.1,95,,
2024-05-08 02:00:00,1001.10,55.0,53.3,93,0,,,,,,,
2024-05-08 02:30:00,1001.60,54.0,51.7,92,0,,,,,,,
2024-05-08 02:46:00,1001.50,53.0,50.4,90,,,1001.90,54.6,52.6,92,,
2024-05-08 03:00:00,1001.60,52.0,49.8,92,0,,,,,,,
2024-05-08 03:15:00,1001.50,52.0,49.8,92,0,,,,,,,
2024-05-08 03:31:00,1001.80,52.0,50.0,93,0,,,,,,,
2024-05-08 03:45:00,1001.80,51.0,49.0,92,,,1001.86,53.6,51.6,92,,
2024-05-08 04:01:00,1001.80,51.0,49.0,93,0,,,,,,,
2024-05-08 04:15:00,1001.80,51.0,49.0,93,0,,,,,,,
2024-05-08 04:45:00,1001.80,50.0,48.3,93,,,1002.46,52.1,50.4,93,,
2024-05-08 05:01:00,1001.80,50.0,48.3,93,0,,,,,,,
2024-05-08 05:30:00,1001.50,50.0,48.3,93,0,,,,,,,
2024-05-08 05:46:00,1001.60,50.0,48.3,93,,,1002.39,51.2,49.6,94,,
2024-05-08 06:00:00,1001.70,50.0,48.3,93,0,,,,,,,
2024-05-08 06:30:00,1002.00,50.0,48.6,94,0,,,,,,,
2024-05-08 06:46:00,1002.00,50.0,48.6,94,,,1002.40,52.1,50.2,93,,
2024-05-08 07:00:00,1002.10,50.0,48.6,94,0,,,,,,,
2024-05-08 07:30:00,1002.00,50.0,48.3,93,0,,,,,,,
2024-05-08 07:46:00,1002.20,50.0,48.3,93,,,1002.46,51.1,49.5,94,,
2024-05-08 08:00:00,1002.30,50.0,48.1,93,0,,,,,,,
2024-05-08 08:30:00,1002.10,49.0,47.1,92,0,,,,,,,
2024-05-08 08:46:00,1002.00,49.0,47.0,92,,,1002.56,49.6,48.2,95,,
2024-05-08 09:00:00,1002.20,49.0,47.1,92,0,,,,,,,
2024-05-08 09:30:00,1002.80,49.0,47.1,92,0,,,,,,,
2024-05-08 09:46:00,1003.00,49.0,47.0,92,,,1003.10,49.6,47.9,93,,
2024-05-08 10:00:00,1002.90,49.0,46.8,92,0,,,,,,,
2024-05-08 10:16:00,1003.00,48.0,45.8,92,0,,,,,,,
2024-05-08 10:30:00,1003.20,47.0,44.8,92,0,,,,,,,
2024-05-08 10:46:00,1003.40,47.0,44.8,91,,,1003.92,48.9,47.2,93,,
2024-05-08 11:00:00,1003.70,47.0,45.1,92,0,,,,,,,
2024-05-08 11:16:00,1003.90,47.0,45.1,92,0,,,,,,,
2024-05-08 11:30:00,1004.10,47.0,45.1,92,0,,,,,,,
2024-05-08 11:46:00,1004.10,47.0,45.3,93,,,1004.48,52.1,49.2,89,,
2024-05-08 12:00:00,1004.50,48.0,46.4,94,0,,,,,,,
2024-05-08 12:16:00,1004.40,49.0,47.4,94,0,,,,,,,
2024-05-08 12:30:00,1004.60,50.0,48.3,93,0,,,,,,,
2024-05-08 12:46:00,1004.60,52.0,49.4,90,,,1004.97,57.8,52.1,81,,
2024-05-08 13:00:00,1005.20,53.0,49.2,86,0,,,,,,,
2024-05-08 13:30:00,1005.60,57.0,50.9,79,0,,,,,,,
2024-05-08 13:46:00,1005.80,58.0,50.8,77,0,,,,,,,
2024-05-08 14:00:00,1005.80,59.0,50.7,73,0,,,,,,,
2024-05-08 14:30:00,1005.70,62.0,52.1,70,0,,,,,,,
2024-05-08 14:46:00,1005.60,63.0,52.7,68,0,,,,,,,
2024-05-08 15:00:00,1005.80,64.0,52.4,66,0,,,,,,,
2024-05-08 15:16:00,1005.90,66.0,53.0,62,0,,,,,,,
2024-05-08 15:30:00,1005.90,67.0,54.4,63,0,,,,,,,
2024-05-08 16:00:00,1006.20,68.0,53.1,59,0,,,,,,,
2024-05-08 16:30:00,1006.20,70.0,51.0,51,0,,,,,,,
2024-05-08 17:00:00,1006.70,71.0,47.4,42,0,,,,,,,
2024-05-08 17:16:00,1006.80,71.0,48.0,44,0,,,,,,,
2024-05-08 17:30:00,1006.80,72.0,51.2,47,0,,,,,,,
2024-05-08 17:46:00,1006.80,72.0,47.6,42,0,,,,,,,
2024-05-08 18:00:00,1006.70,73.0,50.4,45,0,,,,,,,
2024-05-08 18:16:00,1006.90,73.0,51.0,45,0,,,,,,,
2024-05-08 18:30:00,1006.90,74.0,49.4,41,0,,,,,,,
2024-05-08 18:46:00,1006.80,74.0,48.8,41,0,,,,,,,
2024-05-08 19:00:00,1006.90,74.0,48.8,41,0,,,,,,,
2024-05-08 19:30:00,1006.50,75.0,46.2,36,0,,,,,,,
2024-05-08 19:46:00,1006.50,75.0,48.3,38,0,,,,,,,
2024-05-08 20:00:00,1006.60,75.0,46.9,36,0,,,,,,,
2024-05-08 20:16:00,1006.60,76.0,46.4,34,0,,,,,,,
2024-05-08 20:30:00,1006.70,76.0,48.5,37,0,,,,,,,
2024-05-08 21:00:00,1006.60,74.0,51.9,45,0,,,,,,,
2024-05-08 21:30:00,1007.00,71.0,51.4,49,0,,,,,,,
2024-05-08 21:46:00,1007.00,70.0,52.1,52,0,,,,,,,
2024-05-08 22:00:00,1007.20,69.0,51.6,53,0,,,,,,,
2024-05-08 22:30:00,1007.10,67.0,49.3,53,0,,,,,,,
2024-05-08 22:46:00,1007.00,67.0,50.8,56,0,,,,,,,
2024-05-08 23:00:00,1007.10,66.0,49.4,54,0,,,,,,,
2024-05-08 23:30:00,1006.80,64.0,48.5,57,0,,,,,,,
2024-05-08 23:46:00,1006.80,64.0,49.4,59,0,,,,,,,
2024-05-09 00:30:00,1007.40,60.0,49.0,67,0,,,,,,,
2024-05-09 00:46:00,1007.50,58.0,49.1,72,,,1007.56,58.5,50.0,73,,
2024-05-09 01:00:00,1007.60,56.0,48.5,75,0,,,,,,,
2024-05-09 01:30:00,1007.50,53.0,48.0,83,0,,,,,,,
2024-05-09 01:46:00,1007.60,52.0,47.3,84,,,1008.27,53.6,50.0,87,,
2024-05-09 02:00:00,1007.80,52.0,47.6,84,0,,,,,,,
2024-05-09 02:16:00,1007.80,51.0,46.6,84,0,,,,,,,
2024-05-09 02:30:00,1008.00,51.0,47.0,85,0,,,,,,,
2024-05-09 02:46:00,1007.90,51.0,47.0,85,,,1008.12,52.3,48.8,87,,
2024-05-09 03:00:00,1007.90,50.0,46.0,86,0,,,,,,,
2024-05-09 03:30:00,1008.10,50.0,46.3,86,0,,,,,,,
2024-05-09 03:46:00,1008.30,49.0,45.3,86,,,1008.30,51.1,48.0,89,,
2024-05-09 04:00:00,1008.10,49.0,45.3,86,0,,,,,,,
2024-05-09 04:30:00,1008.00,48.0,44.6,88,0,,,,,,,
2024-05-09 04:46:00,1007.90,48.0,44.9,88,,,1008.07,49.7,47.2,91,,
2024-05-09 05:00:00,1007.90,48.0,45.2,90,0,,,,,,,
2024-05-09 05:30:00,1007.90,48.0,45.5,91,0,,,,,,,
2024-05-09 05:46:00,1007.90,48.0,45.5,90,,,1007.94,50.6,48.0,90,,
2024-05-09 06:00:00,1007.70,48.0,45.5,91,0,,,,,,,
2024-05-09 06:30:00,1007.60,48.0,45.5,91,0,,,,,,,
2024-05-09 06:46:00,1007.20,49.0,46.5,90,,,1007.40,51.7,49.1,90,,
2024-05-09 07:00:00,1007.30,49.0,46.8,92,0,,,,,,,
2024-05-09 07:30:00,1007.10,49.0,46.8,92,0,,,,,,,
2024-05-09 07:46:00,1007.50,49.0,46.7,91,,,1007.52,51.5,49.0,91,,
2024-05-09 08:00:00,1007.20,49.0,46.8,92,0,,,,,,,
2024-05-09 08:30:00,1007.30,49.0,46.5,91,0,,,,,,,
2024-05-09 08:46:00,1007.30,49.0,46.5,90,,,1007.50,51.5,49.0,91,,
2024-05-09 09:00:00,1007.20,49.0,46.5,91,0,,,,,,,
2024-05-09 09:30:00,1007.70,49.0,46.2,90,0,,,,,,,
2024-05-09 09:46:00,1007.60,50.0,47.1,89,,,1007.81,51.8,49.0,90,,
2024-05-09 10:00:00,1007.70,50.0,46.9,89,0,,,,,,,
2024-05-09 10:16:00,1007.90,49.0,45.9,88,0,,,,,,,
2024-05-09 10:30:00,1008.30,49.0,45.9,88,0,,,,,,,
2024-05-09 10:46:00,1008.50,49.0,45.9,88,,,1008.80,51.1,48.2,89,,
2024-05-09 11:00:00,1008.80,49.0,45.9,88,0,,,,,,,
2024-05-09 11:15:00,1009.00,49.0,45.9,88,0,,,,,,,
2024-05-09 11:45:00,1009.30,49.0,46.2,89,,,1009.32,50.5,48.1,91,,
2024-05-09 12:01:00,1009.10,48.0,45.5,91,0,,,,,,,
2024-05-09 12:15:00,1009.10,48.0,45.5,91,0,,,,,,,
2024-05-09 12:45:00,1009.00,48.0,45.7,91,,,1008.97,49.9,47.8,92,,
2024-05-09 13:01:00,1008.90,48.0,45.8,92,0,,,,,,,
2024-05-09 13:15:00,1008.90,48.0,45.8,92,0,,,,,,,
2024-05-09 13:45:00,1008.90,48.0,45.5,91,0,,,,,,,
2024-05-09 14:01:00,1009.10,49.0,46.5,91,0,,,,,,,
2024-05-09 14:15:00,1009.10,49.0,46.2,90,0,,,,,,,
2024-05-09 14:31:00,1009.10,49.0,45.9,88,0,,,,,,,
2024-05-09 14:45:00,1009.30,49.0,45.9,88,0,,,,,,,
2024-05-09 15:01:00,1009.40,49.0,45.6,87,0,,,,,,,
2024-05-09 15:15:00,1009.40,49.0,45.9,88,0,,,,,,,
2024-05-09 15:45:00,1009.60,50.0,46.9,89,0,,,,,,,
2024-05-09 16:15:00,1009.80,50.0,46.6,88,0,,,,,,,
2024-05-09 16:30:00,1010.10,50.0,46.6,88,0,,,,,,,
2024-05-09 17:00:00,1009.90,50.0,46.6,88,0,,,,,,,
2024-05-09 17:30:00,1010.20,52.0,47.6,84,0,,,,,,,
2024-05-09 18:00:00,1010.40,52.0,46.7,82,0,,,,,,,
2024-05-09 18:30:00,1010.60,56.0,49.6,79,0,,,,,,,
2024-05-09 19:00:00,1010.80,60.0,49.4,67,0,,,,,,,
2024-05-09 19:30:00,1011.00,59.0,47.6,65,0,,,,,,,
2024-05-09 20:00:00,1011.30,60.0,46.5,61,0,,,,,,,
2024-05-09 20:30:00,1011.40,60.0,46.9,61,0,,,,,,,
2024-05-09 20:46:00,1011.40,60.0,47.4,62,0,,,,,,,
2024-05-09 21:00:00,1011.60,60.0,47.4,62,0,,,,,,,
2024-05-09 21:30:00,1011.90,58.0,47.1,66,0,,,,,,,
2024-05-09 22:00:00,1012.00,58.0,47.5,68,0,,,,,,,
2024-05-09 22:30:00,1012.30,57.0,46.9,69,0,,,,,,,
2024-05-09 23:00:00,1012.30,57.0,46.9,69,0,,,,,,,
2024-05-09 23:30:00,1012.40,56.0,47.5,73,0,,,,,,,
2024-05-10 00:30:00,1013.20,54.0,46.3,75,0,,,,,,,
2024-05-10 00:46:00,1013.30,53.0,45.7,76,,,1013.33,54.1,48.1,80,,
2024-05-10 01:00:00,1013.40,53.0,46.0,76,0,,,,,,,
2024-05-10 01:30:00,1013.70,53.0,46.0,76,0,,,,,,,
2024-05-10 01:46:00,1014.00,52.0,45.1,77,,,1013.85,53.3,48.3,82,,
2024-05-10 02:00:00,1014.10,52.0,45.4,77,0,,,,,,,
2024-05-10 02:30:00,1014.30,51.0,44.4,77,0,,,,,,,
2024-05-10 02:46:00,1014.30,51.0,44.8,79,,,1014.10,52.2,47.1,82,,
2024-05-10 03:00:00,1014.30,50.0,43.8,79,0,,,,,,,
2024-05-10 03:16:00,1014.30,50.0,43.4,77,0,,,,,,,
2024-05-10 03:30:00,1014.40,49.0,42.8,78,0,,,,,,,
2024-05-10 03:46:00,1014.40,49.0,43.1,80,,,1014.19,50.3,44.5,80,,
2024-05-10 04:00:00,1014.50,48.0,42.1,80,0,,,,,,,
2024-05-10 04:30:00,1014.60,48.0,41.8,78,0,,,,,,,
2024-05-10 04:46:00,1014.50,48.0,41.8,79,,,1014.55,49.4,44.4,82,,
2024-05-10 05:00:00,1014.40,47.0,41.1,79,0,,,,,,,
2024-05-10 05:30:00,1014.40,46.0,40.2,79,0,,,,,,,
2024-05-10 05:46:00,1014.60,46.0,40.5,81,,,1014.34,47.7,40.0,74,,
2024-05-10 06:00:00,1014.50,45.0,39.5,81,0,,,,,,,
2024-05-10 06:16:00,1014.50,45.0,39.8,81,0,,,,,,,
2024-05-10 06:46:00,1014.30,44.0,39.2,82,,,1014.06,46.0,42.2,86,,
2024-05-10 07:00:00,1014.10,43.0,38.5,83,0,,,,,,,
2024-05-10 07:30:00,1014.00,43.0,38.8,84,0,,,,,,,
2024-05-10 07:46:00,1013.90,42.0,38.1,85,,,1014.08,44.7,41.6,88,,
2024-05-10 08:00:00,1013.80,42.0,38.4,87,0,,,,,,,
2024-05-10 08:30:00,1014.00,42.0,39.0,89,0,,,,,,,
2024-05-10 08:46:00,1014.10,42.0,39.2,89,,,1013.79,44.4,41.4,89,,
2024-05-10 09:00:00,1014.00,42.0,39.6,91,0,,,,,,,
2024-05-10 09:30:00,1013.80,42.0,39.6,91,0,,,,,,,
2024-05-10 09:46:00,1013.70,42.0,39.8,91,,,1013.85,45.1,41.7,87,,
2024-05-10 10:00:00,1013.90,43.0,40.8,92,0,,,,,,,
2024-05-10 10:16:00,1014.00,43.0,40.6,91,0,,,,,,,
2024-05-10 10:30:00,1013.70,43.0,40.6,91,0,,,,,,,
2024-05-10 10:46:00,1013.70,43.0,40.5,90,,,1013.68,44.3,40.9,88,,
2024-05-10 11:00:00,1013.70,43.0,40.3,89,0,,,,,,,
2024-05-10 11:16:00,1013.70,42.0,39.3,89,0,,,,,,,
2024-05-10 11:30:00,1013.80,42.0,39.3,89,0,,,,,,,
2024-05-10 11:46:00,1013.80,43.0,40.2,89,,,1013.97,47.5,43.8,87,,
2024-05-10 12:00:00,1013.60,43.0,40.3,89,0,,,,,,,
2024-05-10 12:30:00,1014.00,44.0,39.5,83,0,,,,,,,
2024-05-10 12:46:00,1014.00,45.0,38.9,79,,,1014.12,51.2,43.6,75,,
2024-05-10 13:00:00,1013.90,46.0,40.2,79,0,,,,,,,
2024-05-10 13:16:00,1013.80,48.0,40.5,75,0,,,,,,,
2024-05-10 13:30:00,1013.70,50.0,40.6,70,0,,,,,,,
2024-05-10 13:46:00,1013.70,53.0,43.1,68,0,,,,,,,
2024-05-10 14:00:00,1013.60,54.0,42.9,65,0,,,,,,,
2024-05-10 14:16:00,1013.40,57.0,44.1,62,0,,,,,,,
2024-05-10 14:30:00,1013.30,58.0,46.7,65,0,,,,,,,
2024-05-10 14:46:00,1013.20,58.0,45.5,62,0,,,,,,,
2024-05-10 15:00:00,1013.10,59.0,47.2,65,0,,,,,,,
2024-05-10 15:30:00,1013.00,60.0,46.9,61,0,,,,,,,
2024-05-10 16:00:00,1012.70,62.0,48.8,62,0,,,,,,,
2024-05-10 16:16:00,1012.60,62.0,49.3,63,0,,,,,,,
2024-05-10 16:30:00,1012.30,62.0,47.5,58,0,,,,,,,
2024-05-10 17:00:00,1012.20,63.0,50.2,62,0,,,,,,,
2024-05-10 17:30:00,1011.70,63.0,46.1,54,0,,,,,,,
2024-05-10 18:00:00,1011.40,64.0,46.5,52,0,,,,,,,
2024-05-10 18:30:00,1010.90,63.0,45.1,51,0,,,,,,,
2024-05-10 19:00:00,1010.60,65.0,41.3,41,0,,,,,,,
2024-05-10 19:30:00,1010.20,66.0,41.6,41,0,,,,,,,
2024-05-10 20:00:00,1009.70,66.0,42.9,43,0,,,,,,,
2024-05-10 20:30:00,1009.10,66.0,39.7,38,0,,,,,,,
2024-05-10 21:00:00,1008.80,66.0,40.3,39,0,,,,,,,
2024-05-10 21:30:00,1008.30,67.0,39.9,36,0,,,,,,,
2024-05-10 22:00:00,1007.90,67.0,39.2,36,0,,,,,,,
2024-05-10 22:16:00,1007.90,67.0,37.7,33,0,,,,,,,
2024-05-10 22:30:00,1007.80,67.0,38.4,35,0,,,,,,,
2024-05-10 23:00:00,1007.40,66.0,38.3,36,0,,,,,,,
2024-05-10 23:30:00,1007.10,66.0,40.3,39,0,,,,,,,
2024-05-10 23:46:00,1006.80,65.0,40.7,40,0,,,,,,,
2024-05-11 00:16:00,1006.30,64.0,40.4,41,0,,,,,,,
2024-05-11 00:30:00,1006.10,63.0,40.7,43,0,,,,,,,
2024-05-11 00:46:00,1005.80,63.0,41.8,45,,,1006.05,62.9,42.6,47,,
2024-05-11 01:00:00,1005.60,62.0,42.1,47,0,,,,,,,
2024-05-11 01:30:00,1004.90,60.0,40.8,48,0,,,,,,,
2024-05-11 01:46:00,1004.70,60.0,41.3,50,,,1004.89,61.2,43.1,51,,
2024-05-11 02:00:00,1004.40,60.0,41.3,49,0,,,,,,,
2024-05-11 02:16:00,1004.00,59.0,41.4,52,0,,,,,,,
2024-05-11 02:30:00,1004.80,59.0,42.4,54,0,,,,,,,
2024-05-11 02:46:00,1006.30,55.0,46.6,73,,,1006.97,54.5,49.4,83,,
2024-05-11 03:00:00,1007.00,53.0,48.0,83,0,,,,,,,
2024-05-11 03:30:00,1006.70,51.0,47.6,87,0,,,,,,,
2024-05-11 03:46:00,1006.80,50.0,46.6,87,,,1006.72,51.6,49.3,91,,
2024-05-11 04:00:00,1006.20,50.0,46.9,89,0,,,,,,,
2024-05-11 04:16:00,1005.90,50.0,47.2,89,0,,,,,,,
2024-05-11 04:30:00,1005.90,49.0,46.2,90,0,,,,,,,
2024-05-11 04:46:00,1005.90,49.0,46.2,89,,,1006.38,50.7,48.1,90,,
2024-05-11 05:00:00,1006.00,49.0,46.2,90,0,,,,,,,
2024-05-11 05:16:00,1005.90,49.0,46.2,90,0,,,,,,,
2024-05-11 05:30:00,1005.70,49.0,46.5,91,0,,,,,,,
2024-05-11 05:46:00,1005.70,49.0,46.5,90,,,1005.93,49.6,47.5,92,,
2024-05-11 06:00:00,1005.60,48.0,45.5,91,0,,,,,,,
2024-05-11 06:30:00,1005.60,48.0,45.8,92,0,,,,,,,
2024-05-11 06:46:00,1005.50,48.0,45.5,90,,,1005.76,49.4,47.3,92,,
2024-05-11 07:00:00,1005.30,48.0,45.5,91,0,,,,,,,
2024-05-11 07:30:00,1005.20,48.0,44.9,88,0,,,,,,,
2024-05-11 07:46:00,1005.20,48.0,44.3,86,,,1005.53,48.8,45.5,88,,
2024-05-11 08:30:00,1005.10,47.0,42.4,84,0,,,,,,,
2024-05-11 08:46:00,1005.50,46.0,41.4,83,,,1006.23,47.7,42.5,81,,
2024-05-11 09:00:00,1005.60,46.0,41.4,83,0,,,,,,,
2024-05-11 09:30:00,1005.80,46.0,41.1,82,0,,,,,,,
2024-05-11 09:46:00,1005.80,46.0,41.1,82,,,1006.18,47.4,41.5,80,,
2024-05-11 10:00:00,1005.80,46.0,41.1,82,0,,,,,,,
2024-05-11 10:16:00,1006.00,45.0,40.5,83,0,,,,,,,
2024-05-11 10:30:00,1006.30,45.0,40.5,83,0,,,,,,,
2024-05-11 10:46:00,1006.50,45.0,40.8,84,,,1006.71,46.3,40.7,80,,
2024-05-11 11:00:00,1006.60,45.0,40.8,85,0,,,,,,,
2024-05-11 11:30:00,1007.00,45.0,40.8,85,0,,,,,,,
2024-05-11 11:46:00,1007.20,45.0,40.8,84,,,1007.59,48.1,43.7,84,,
2024-05-11 12:00:00,1007.30,46.0,41.8,85,0,,,,,,,
2024-05-11 12:30:00,1007.40,47.0,42.1,83,0,,,,,,,
2024-05-11 12:46:00,1007.60,48.0,42.8,82,,,1007.83,50.8,44.0,77,,
2024-05-11 13:00:00,1007.70,48.0,42.8,81,0,,,,,,,
2024-05-11 13:16:00,1007.80,49.0,43.1,79,0,,,,,,,
2024-05-11 13:30:00,1007.90,50.0,43.8,79,0,,,,,,,
2024-05-11 14:00:00,1008.10,51.0,43.7,75,0,,,,,,,
2024-05-11 14:30:00,1008.50,53.0,44.9,74,0,,,,,,,
2024-05-11 15:00:00,1008.70,53.0,45.3,74,0,,,,,,,
2024-05-11 15:16:00,1009.00,54.0,45.5,72,0,,,,,,,
2024-05-11 15:30:00,1008.90,54.0,45.2,72,0,,,,,,,
2024-05-11 15:46:00,1009.10,57.0,46.1,66,0,,,,,,,
2024-05-11 16:00:00,1009.00,57.0,46.1,66,0,,,,,,,
2024-05-11 16:30:00,1009.00,58.0,45.9,63,0,,,,,,,
2024-05-11 16:46:00,1009.10,58.0,45.5,62,0,,,,,,,
2024-05-11 17:00:00,1009.20,58.0,45.5,62,0,,,,,,,
2024-05-11 17:30:00,1009.30,59.0,44.2,57,0,,,,,,,
2024-05-11 18:00:00,1009.40,59.0,45.1,59,0,,,,,,,
2024-05-11 18:30:00,1009.30,61.0,46.6,59,0,,,,,,,
2024-05-11 18:46:00,1009.20,61.0,45.2,56,0,,,,,,,
2024-05-11 19:00:00,1009.20,61.0,44.2,53,0,,,,,,,
2024-05-11 19:30:00,1009.10,62.0,43.7,50,0,,,,,,,
2024-05-11 20:00:00,1009.00,64.0,46.0,52,0,,,,,,,
2024-05-11 20:30:00,1009.20,62.0,43.1,49,0,,,,,,,
2024-05-11 21:00:00,1009.10,62.0,45.6,54,0,,,,,,,
2024-05-11 21:16:00,1009.00,63.0,43.0,48,0,,,,,,,
2024-05-11 21:30:00,1009.10,62.0,42.6,49,0,,,,,,,
2024-05-11 21:46:00,1009.10,63.0,41.9,45,0,,,,,,,
2024-05-11 22:00:00,1009.10,62.0,41.5,47,0,,,,,,,
2024-05-11 22:30:00,1009.10,63.0,41.9,45,0,,,,,,,
2024-05-11 23:00:00,1009.00,65.0,43.1,45,0,,,,,,,
2024-05-11 23:30:00,1009.10,65.0,44.3,46,0,,,,,,,
2024-05-11 23:46:00,1009.10,65.0,42.5,43,0,,,,,,,
2024-05-12 00:16:00,1009.10,64.0,42.2,45,0,,,,,,,
2024-05-12 00:30:00,1009.20,63.0,41.9,45,0,,,,,,,
2024-05-12 00:46:00,1009.60,59.0,43.4,56,,,1009.69,57.2,44.6,62,,
2024-05-12 01:00:00,1009.90,56.0,43.6,62,0,,,,,,,
2024-05-12 01:30:00,1010.20,52.0,42.1,69,0,,,,,,,
2024-05-12 01:46:00,1010.30,50.0,41.1,71,,,1010.36,50.9,42.9,73,,
2024-05-12 02:00:00,1010.50,50.0,41.3,71,0,,,,,,,
2024-05-12 02:30:00,1010.80,48.0,40.8,75,0,,,,,,,
2024-05-12 02:46:00,1010.80,48.0,40.9,76,,,1010.85,48.9,43.7,82,,
2024-05-12 03:00:00,1010.90,47.0,40.5,77,0,,,,,,,
2024-05-12 03:30:00,1011.10,46.0,40.2,79,0,,,,,,,
2024-05-12 03:46:00,1011.00,45.0,39.8,81,,,1011.12,47.3,43.5,86,,
2024-05-12 04:00:00,1011.10,45.0,40.1,82,0,,,,,,,
2024-05-12 04:30:00,1011.30,44.0,39.2,82,0,,,,,,,
2024-05-12 04:46:00,1011.40,44.0,39.5,83,,,1011.33,45.6,42.8,89,,
2024-05-12 05:00:00,1011.50,43.0,38.8,84,0,,,,,,,
2024-05-12 05:30:00,1011.40,43.0,39.1,85,0,,,,,,,
2024-05-12 05:46:00,1011.50,43.0,39.4,86,,,1011.52,45.0,42.4,90,,
2024-05-12 06:00:00,1011.30,43.0,39.7,87,0,,,,,,,
2024-05-12 06:30:00,1011.00,42.0,38.7,88,0,,,,,,,
2024-05-12 06:46:00,1011.00,42.0,39.0,88,,,1010.99,44.3,42.0,91,,
2024-05-12 07:00:00,1010.90,42.0,39.0,89,0,,,,,,,
2024-05-12 07:30:00,1011.00,42.0,39.3,89,0,,,,,,,
2024-05-12 07:46:00,1011.10,42.0,39.2,89,,,1011.11,44.5,42.0,90,,
2024-05-12 08:00:00,1011.00,42.0,39.3,89,0,,,,,,,
2024-05-12 08:30:00,1011.20,41.0,38.3,90,0,,,,,,,
2024-05-12 08:46:00,1011.00,41.0,38.2,89,,,1011.10,44.4,41.8,90,,
2024-05-12 09:00:00,1010.90,41.0,38.3,90,0,,,,,,,
2024-05-12 09:30:00,1010.80,41.0,38.6,91,0,,,,,,,
2024-05-12 09:46:00,1010.90,41.0,38.5,90,,,1010.78,44.2,41.7,91,,
2024-05-12 10:00:00,1010.80,41.0,38.6,91,0,,,,,,,
2024-05-12 10:16:00,1010.60,41.0,38.9,92,0,,,,,,,
2024-05-12 10:30:00,1010.60,41.0,38.9,92,0,,,,,,,
2024-05-12 10:46:00,1010.60,40.0,37.8,91,,,1010.63,44.8,42.0,89,,
2024-05-12 11:00:00,1010.60,40.0,37.9,92,0,,,,,,,
2024-05-12 11:16:00,1010.70,41.0,38.9,92,0,,,,,,,
2024-05-12 11:30:00,1010.80,41.0,39.1,92,0,,,,,,,
2024-05-12 11:46:00,1010.70,42.0,40.1,92,,,1010.70,49.3,45.7,87,,
2024-05-12 12:00:00,1010.70,43.0,41.4,93,0,,,,,,,
2024-05-12 12:30:00,1010.40,46.0,44.6,95,0,,,,,,,
2024-05-12 12:46:00,1010.30,48.0,46.6,94,,,1010.44,58.0,46.5,65,,
2024-05-12 13:00:00,1010.20,52.0,47.6,84,0,,,,,,,
2024-05-12 13:30:00,1010.10,60.0,46.9,61,0,,,,,,,
2024-05-12 14:00:00,1010.10,64.0,43.9,47,0,,,,,,,
2024-05-12 14:16:00,1010.00,66.0,45.7,47,0,,,,,,,
2024-05-12 14:30:00,1009.90,66.0,45.7,47,0,,,,,,,
2024-05-12 15:00:00,1009.70,68.0,45.9,45,0,,,,,,,
2024-05-12 15:30:00,1009.30,71.0,46.7,41,0,,,,,,,
2024-05-12 15:46:00,1009.30,72.0,48.3,43,0,,,,,,,
2024-05-12 16:00:00,1009.00,73.0,47.9,40,0,,,,,,,
2024-05-12 16:30:00,1008.70,75.0,49.0,39,0,,,,,,,
2024-05-12 16:46:00,1008.50,76.0,48.5,37,0,,,,,,,
2024-05-12 17:00:00,1008.40,77.0,50.8,40,0,,,,,,,
2024-05-12 17:30:00,1008.00,77.0,50.1,38,0,,,,,,,
2024-05-12 17:46:00,1007.70,78.0,50.3,37,0,,,,,,,
2024-05-12 18:00:00,1007.50,79.0,51.2,37,0,,,,,,,
2024-05-12 18:30:00,1007.00,80.0,49.1,34,0,,,,,,,
2024-05-12 18:46:00,1006.80,80.0,50.6,35,0,,,,,,,
2024-05-12 19:00:00,1006.60,81.0,47.5,31,0,,,,,,,
2024-05-12 19:30:00,1006.20,81.0,50.0,33,0,,,,,,,
2024-05-12 20:00:00,1005.60,81.0,50.7,34,0,,,,,,,
2024-05-12 20:30:00,1004.80,80.0,49.9,34,0,,,,,,,
2024-05-12 21:00:00,1004.10,81.0,51.5,35,0,,,,,,,
2024-05-12 21:30:00,1003.60,81.0,53.0,37,0,,,,,,,
2024-05-12 22:00:00,1003.20,81.0,50.0,33,0,,,,,,,
2024-05-12 22:30:00,1003.20,81.0,52.2,37,0,,,,,,,
2024-05-12 23:00:00,1003.40,78.0,50.3,37,0,,,,,,,
2024-05-12 23:16:00,1004.10,76.0,49.9,39,0,,,,,,,
2024-05-12 23:30:00,1004.30,73.0,52.1,47,0,,,,,,,
2024-05-13 00:00:00,1004.20,70.0,50.0,49,0,,,,,,,
2024-05-13 00:30:00,1004.30,70.0,51.5,51,0,,,,,,,
2024-05-13 00:46:00,1004.30,69.0,51.2,53,,,1004.67,69.6,52.9,55,,
2024-05-13 01:00:00,1004.20,69.0,50.6,51,0,,,,,,,
2024-05-13 01:30:00,1004.10,68.0,49.7,52,0,,,,,,,
2024-05-13 01:46:00,1004.10,68.0,49.8,52,,,1005.25,68.5,52.9,57,,
2024-05-13 02:00:00,1004.10,68.0,49.7,52,0,,,,,,,
2024-05-13 02:30:00,1004.50,69.0,50.1,51,0,,,,,,,
2024-05-13 02:46:00,1004.50,69.0,50.2,51,,,1005.14,68.4,52.2,56,,
2024-05-13 03:00:00,1004.50,69.0,50.1,51,0,,,,,,,
2024-05-13 03:30:00,1004.60,68.0,49.2,51,0,,,,,,,
2024-05-13 03:46:00,1004.60,68.0,49.8,52,,,1005.25,67.8,52.4,57,,
2024-05-13 04:00:00,1004.40,68.0,49.7,52,0,,,,,,,
2024-05-13 04:16:00,1004.50,69.0,50.1,51,0,,,,,,,
2024-05-13 04:30:00,1004.60,68.0,50.2,52,0,,,,,,,
2024-05-13 04:46:00,1004.80,68.0,50.8,54,,,1005.78,68.1,52.1,56,,
2024-05-13 05:00:00,1004.80,67.0,50.3,54,0,,,,,,,
2024-05-13 05:30:00,1004.70,67.0,50.8,56,0,,,,,,,
2024-05-13 05:46:00,1004.60,66.0,50.5,57,,,1005.41,67.4,52.7,59,,
2024-05-13 06:00:00,1004.60,66.0,50.8,57,0,,,,,,,
2024-05-13 06:30:00,1004.50,66.0,51.2,58,0,,,,,,,
2024-05-13 06:46:00,1004.40,66.0,50.9,58,,,1005.24,67.4,52.7,59,,
2024-05-13 07:00:00,1004.40,66.0,51.2,58,0,,,,,,,
2024-05-13 07:16:00,1004.40,66.0,51.2,58,0,,,,,,,
2024-05-13 07:30:00,1004.40,65.0,51.2,61,0,,,,,,,
2024-05-13 07:46:00,1004.50,65.0,51.4,61,,,1005.55,65.4,52.8,63,,
2024-05-13 08:00:00,1004.60,65.0,51.7,62,0,,,,,,,
2024-05-13 08:30:00,1004.50,64.0,51.1,63,0,,,,,,,
2024-05-13 08:46:00,1004.60,63.0,50.8,64,,,1005.47,64.1,52.5,66,,
2024-05-13 09:00:00,1004.60,63.0,50.6,63,0,,,,,,,
2024-05-13 09:30:00,1004.70,63.0,51.0,64,0,,,,,,,
2024-05-13 09:46:00,1004.80,63.0,51.6,66,,,1005.52,63.2,52.9,69,,
2024-05-13 10:00:00,1004.70,63.0,51.9,66,0,,,,,,,
2024-05-13 10:16:00,1004.70,62.0,51.3,67,0,,,,,,,
2024-05-13 10:30:00,1004.80,62.0,51.7,69,0,,,,,,,
2024-05-13 10:46:00,1004.90,62.0,52.2,70,,,1005.85,61.8,52.4,71,,
2024-05-13 11:00:00,1004.90,62.0,52.1,70,0,,,,,,,
2024-05-13 11:30:00,1005.30,62.0,52.1,70,0,,,,,,,
2024-05-13 11:46:00,1005.40,62.0,52.2,70,,,1006.88,63.0,53.6,71,,
2024-05-13 12:00:00,1005.60,62.0,52.5,70,0,,,,,,,
2024-05-13 12:16:00,1005.50,62.0,52.5,70,0,,,,,,,
2024-05-13 12:30:00,1005.60,62.0,52.5,70,0,,,,,,,
2024-05-13 12:46:00,1005.80,63.0,54.0,72,,,1007.12,65.4,55.4,69,,
2024-05-13 13:00:00,1005.90,63.0,53.4,70,0,,,,,,,
2024-05-13 13:16:00,1005.90,63.0,53.4,70,0,,,,,,,
2024-05-13 13:30:00,1005.90,64.0,54.4,70,0,,,,,,,
2024-05-13 13:46:00,1005.90,64.0,54.8,72,0,,,,,,,
2024-05-13 14:00:00,1006.00,65.0,55.4,70,0,,,,,,,
2024-05-13 14:30:00,1005.80,67.0,56.5,68,0,,,,,,,
2024-05-13 15:00:00,1005.90,69.0,56.3,63,0,,,,,,,
2024-05-13 15:16:00,1005.90,70.0,56.8,62,0,,,,,,,
2024-05-13 15:30:00,1006.00,70.0,55.5,59,0,,,,,,,
2024-05-13 16:00:00,1006.00,72.0,56.4,57,0,,,,,,,
2024-05-13 16:16:00,1006.10,73.0,56.9,56,0,,,,,,,
2024-05-13 16:30:00,1006.00,73.0,56.9,56,0,,,,,,,
2024-05-13 17:00:00,1006.40,72.0,57.8,60,0,,,,,,,
2024-05-13 17:30:00,1006.50,71.0,55.5,58,0,,,,,,,
2024-05-13 18:00:00,1006.50,70.0,55.9,60,0,,,,,,,
2024-05-13 18:30:00,1006.50,69.0,59.2,70,0,,,,,,,
2024-05-13 18:46:00,1006.50,69.0,58.0,68,0,,,,,,,
2024-05-13 19:00:00,1006.60,67.0,55.7,66,0,,,,,,,
2024-05-13 19:30:00,1006.80,67.0,55.7,66,0,,,,,,,
2024-05-13 20:00:00,1007.00,66.0,54.3,66,0,,,,,,,
2024-05-13 20:30:00,1006.90,65.0,54.6,68,0,,,,,,,
2024-05-13 20:46:00,1007.10,63.0,53.1,70,0,,,,,,,
2024-05-13 21:01:00,1007.20,63.0,52.7,68,0,,,,,,,
2024-05-13 22:04:00,1007.30,61.0,49.1,65,0,,,,,,,
2024-05-13 22:16:00,1007.70,59.0,47.2,65,0,,,,,,,
2024-05-13 23:00:00,1008.10,56.0,45.2,67,0,,,,,,,
2024-05-13 23:56:00,1008.20,55.0,43.5,64,0,,,,,,,
2024-05-14 00:46:00,1008.30,54.0,43.0,66,,,1008.84,55.3,45.5,69,,
2024-05-14 00:56:00,1008.30,54.0,42.9,65,0,,,,,,,
2024-05-14 01:40:00,1008.80,53.0,42.7,67,0,,,,,,,
2024-05-14 01:46:00,1008.50,53.0,42.8,68,,,1008.84,54.6,44.7,69,,
2024-05-14 02:00:00,1008.50,53.0,42.7,67,0,,,,,,,
2024-05-14 02:30:00,1008.80,53.0,43.1,68,0,,,,,,,
2024-05-14 02:46:00,1008.80,53.0,43.6,70,,,1009.21,54.4,44.8,69,,
2024-05-14 03:00:00,1009.00,53.0,43.9,70,0,,,,,,,
2024-05-14 03:30:00,1009.10,53.0,43.9,70,0,,,,,,,
2024-05-14 03:46:00,1009.10,53.0,43.6,70,,,1009.55,54.6,44.8,69,,
2024-05-14 04:00:00,1009.00,53.0,43.1,68,0,,,,,,,
2024-05-14 04:16:00,1009.40,53.0,43.1,68,0,,,,,,,
2024-05-14 04:30:00,1009.70,52.0,41.8,68,0,,,,,,,
2024-05-14 04:46:00,1010.00,52.0,41.5,67,,,1010.23,53.8,42.8,66,,
2024-05-14 05:00:00,1010.10,51.0,39.6,64,0,,,,,,,
2024-05-14 05:30:00,1010.20,50.0,38.7,64,0,,,,,,,
2024-05-14 05:46:00,1010.30,49.0,37.9,65,,,1010.86,51.6,40.5,65,,
2024-05-14 06:00:00,1010.20,49.0,37.8,64,0,,,,,,,
2024-05-14 06:30:00,1010.20,49.0,37.4,64,0,,,,,,,
2024-05-14 06:46:00,1010.10,49.0,37.5,64,,,1011.27,51.0,39.6,64,,
2024-05-14 07:00:00,1010.00,49.0,37.8,64,0,,,,,,,
2024-05-14 07:30:00,1009.70,48.0,36.8,64,0,,,,,,,
2024-05-14 07:46:00,1009.60,48.0,36.9,65,,,1010.04,50.2,38.4,63,,
2024-05-14 08:00:00,1009.70,48.0,36.8,64,0,,,,,,,
2024-05-14 08:30:00,1010.00,47.0,36.2,66,0,,,,,,,
2024-05-14 08:46:00,1010.20,47.0,35.9,65,,,1010.53,49.2,38.0,65,,
2024-05-14 09:00:00,1010.30,47.0,36.2,66,0,,,,,,,
2024-05-14 09:30:00,1010.40,47.0,37.0,67,0,,,,,,,
2024-05-14 09:46:00,1010.50,46.0,36.5,69,,,1010.56,48.2,38.1,68,,
2024-05-14 10:00:00,1010.60,46.0,36.0,68,0,,,,,,,
2024-05-14 10:16:00,1010.60,46.0,36.4,69,0,,,,,,,
2024-05-14 10:30:00,1010.70,46.0,36.0,68,0,,,,,,,
2024-05-14 10:46:00,1010.70,45.0,35.5,69,,,1011.11,47.6,37.8,68,,
2024-05-14 11:00:00,1010.90,45.0,35.5,68,0,,,,,,,
2024-05-14 11:30:00,1011.40,45.0,35.5,68,0,,,,,,,
2024-05-14 11:46:00,1011.20,45.0,36.2,71,,,1011.35,47.7,38.4,69,,
2024-05-14 12:00:00,1011.40,46.0,37.5,72,0,,,,,,,
2024-05-14 12:16:00,1011.70,46.0,37.8,73,0,,,,,,,
2024-05-14 12:30:00,1011.70,45.0,38.2,76,0,,,,,,,
2024-05-14 12:46:00,1011.70,45.0,38.9,79,,,1011.65,47.3,39.4,73,,
2024-05-14 13:00:00,1011.70,44.0,38.5,80,0,,,,,,,
2024-05-14 13:30:00,1012.00,45.0,40.1,82,0,,,,,,,
2024-05-14 14:00:00,1012.10,46.0,40.8,82,0,,,,,,,
2024-05-14 14:30:00,1011.90,47.0,40.8,78,0,,,,,,,
2024-05-14 15:00:00,1012.10,49.0,41.4,75,0,,,,,,,
2024-05-14 15:16:00,1012.20,49.0,40.0,70,0,,,,,,,
2024-05-14 15:30:00,1012.40,50.0,40.6,70,0,,,,,,,
2024-05-14 16:00:00,1012.40,52.0,42.1,69,0,,,,,,,
2024-05-14 16:30:00,1012.30,53.0,42.7,67,0,,,,,,,
2024-05-14 17:00:00,1012.20,54.0,42.5,64,0,,,,,,,
2024-05-14 17:16:00,1012.10,55.0,42.6,63,0,,,,,,,
2024-05-14 17:30:00,1012.00,54.0,41.7,62,0,,,,,,,
2024-05-14 18:00:00,1011.90,54.0,40.9,61,0,,,,,,,
2024-05-14 18:30:00,1011.80,55.0,41.8,61,0,,,,,,,
2024-05-14 19:00:00,1011.70,56.0,41.9,59,0,,,,,,,
2024-05-14 19:16:00,1011.50,57.0,42.4,58,0,,,,,,,
2024-05-14 19:30:00,1011.40,56.0,40.1,54,0,,,,,,,
2024-05-14 19:46:00,1011.40,57.0,41.5,56,0,,,,,,,
2024-05-14 20:00:00,1011.30,57.0,41.5,56,0,,,,,,,
2024-05-14 20:30:00,1011.10,57.0,40.0,53,0,,,,,,,
2024-05-14 21:00:00,1010.70,57.0,41.9,57,0,,,,,,,
2024-05-14 21:30:00,1010.70,58.0,41.0,52,0,,,,,,,
2024-05-14 21:46:00,1010.90,59.0,40.9,51,0,,,,,,,
2024-05-14 22:00:00,1010.80,59.0,40.9,51,0,,,,,,,
2024-05-14 22:16:00,1010.80,59.0,38.8,47,0,,,,,,,
2024-05-14 22:30:00,1010.90,58.0,39.5,50,0,,,,,,,
2024-05-14 22:46:00,1011.00,58.0,39.5,50,0,,,,,,,
2024-05-14 23:00:00,1011.20,58.0,39.5,50,0,,,,,,,
2024-05-14 23:16:00,1011.20,57.0,39.0,50,0,,,,,,,
2024-05-14 23:30:00,1011.10,57.0,39.5,52,0,,,,,,,
2024-05-15 00:30:00,1011.80,55.0,39.6,55,0,,,,,,,
2024-05-15 00:46:00,1011.80,54.0,39.6,58,,,1011.85,54.5,40.8,59,,
2024-05-15 01:00:00,1012.00,53.0,39.1,59,0,,,,,,,
2024-05-15 01:30:00,1012.20,51.0,38.9,62,0,,,,,,,
2024-05-15 01:46:00,1012.30,50.0,38.8,65,,,1012.28,52.1,40.0,63,,
2024-05-15 02:00:00,1012.40,50.0,39.5,67,0,,,,,,,
2024-05-15 02:30:00,1012.40,49.0,38.5,67,0,,,,,,,
2024-05-15 02:46:00,1012.50,49.0,38.2,66,,,1012.21,51.1,39.6,64,,
2024-05-15 03:00:00,1012.60,49.0,38.1,65,0,,,,,,,
2024-05-15 03:30:00,1012.40,48.0,37.6,66,0,,,,,,,
2024-05-15 03:46:00,1012.30,48.0,37.7,67,,,1012.11,50.5,39.7,66,,
2024-05-15 04:00:00,1012.30,48.0,38.0,68,0,,,,,,,
2024-05-15 04:30:00,1012.20,48.0,38.0,68,0,,,,,,,
2024-05-15 04:46:00,1012.20,48.0,38.0,68,,,1012.19,50.0,39.5,67,,
2024-05-15 05:00:00,1012.10,48.0,38.0,68,0,,,,,,,
2024-05-15 05:30:00,1012.10,48.0,38.3,68,0,,,,,,,
2024-05-15 05:46:00,1012.10,48.0,38.4,69,,,1011.64,50.1,39.7,67,,
2024-05-15 06:00:00,1012.00,47.0,37.7,69,0,,,,,,,
2024-05-15 06:30:00,1011.80,47.0,37.7,69,0,,,,,,,
2024-05-15 06:46:00,1011.60,47.0,38.2,71,,,1011.35,49.2,39.5,68,,
2024-05-15 07:00:00,1011.50,47.0,38.1,70,0,,,,,,,
2024-05-15 07:16:00,1011.50,47.0,38.5,72,0,,,,,,,
2024-05-15 07:30:00,1011.50,46.0,37.5,72,0,,,,,,,
2024-05-15 07:46:00,1011.50,46.0,38.2,74,,,1011.29,47.9,39.8,73,,
2024-05-15 08:00:00,1011.70,46.0,38.5,75,0,,,,,,,
2024-05-15 08:30:00,1011.90,45.0,38.6,78,0,,,,,,,
2024-05-15 08:46:00,1012.10,45.0,38.6,78,,,1011.97,46.5,39.5,76,,
2024-05-15 09:00:00,1012.10,45.0,38.6,78,0,,,,,,,
2024-05-15 09:30:00,1012.10,44.0,38.5,80,0,,,,,,,
2024-05-15 09:46:00,1012.30,43.0,37.9,82,,,1012.25,44.8,40.2,83,,
2024-05-15 10:00:00,1012.30,43.0,38.2,83,0,,,,,,,
2024-05-15 10:16:00,1012.40,43.0,38.2,83,0,,,,,,,
2024-05-15 10:30:00,1012.70,42.0,37.5,83,0,,,,,,,
2024-05-15 10:46:00,1012.80,42.0,37.5,83,,,1012.70,43.9,40.2,86,,
2024-05-15 11:00:00,1012.90,42.0,37.8,84,0,,,,,,,
2024-05-15 11:30:00,1012.80,42.0,38.1,85,0,,,,,,,
2024-05-15 11:46:00,1013.20,43.0,39.1,85,,,1012.96,45.5,41.6,86,,
2024-05-15 12:00:00,1013.30,43.0,38.8,84,0,,,,,,,
2024-05-15 12:30:00,1013.10,45.0,40.1,82,0,,,,,,,
2024-05-15 12:46:00,1013.20,46.0,40.8,82,,,1013.34,49.4,41.9,75,,
2024-05-15 13:00:00,1013.40,47.0,41.1,79,0,,,,,,,
2024-05-15 13:30:00,1013.70,50.0,43.4,77,0,,,,,,,
2024-05-15 14:00:00,1013.80,53.0,43.1,68,0,,,,,,,
2024-05-15 14:30:00,1013.70,56.0,44.4,64,0,,,,,,,
2024-05-15 15:00:00,1013.90,59.0,46.0,62,0,,,,,,,
2024-05-15 15:30:00,1013.90,61.0,47.0,59,0,,,,,,,
2024-05-15 16:00:00,1013.70,63.0,48.0,57,0,,,,,,,
2024-05-15 16:16:00,1013.80,64.0,48.0,55,0,,,,,,,
2024-05-15 16:30:00,1013.70,65.0,47.4,52,0,,,,,,,
2024-05-15 16:46:00,1013.50,65.0,47.4,52,0,,,,,,,
2024-05-15 17:00:00,1013.30,67.0,48.3,51,0,,,,,,,
2024-05-15 17:30:00,1013.00,67.0,46.6,47,0,,,,,,,
2024-05-15 17:46:00,1012.90,67.0,44.4,43,0,,,,,,,
2024-05-15 18:00:00,1012.80,68.0,44.0,41,0,,,,,,,
2024-05-15 18:30:00,1012.50,68.0,45.3,43,0,,,,,,,
2024-05-15 19:00:00,1012.40,68.0,44.7,43,0,,,,,,,
2024-05-15 19:16:00,1012.20,68.0,44.7,43,0,,,,,,,
2024-05-15 19:30:00,1012.00,68.0,44.0,41,0,,,,,,,
2024-05-15 19:46:00,1012.00,68.0,44.0,41,0,,,,,,,
2024-05-15 20:00:00,1011.80,68.0,44.0,41,0,,,,,,,
2024-05-15 20:30:00,1011.90,69.0,45.6,42,0,,,,,,,
2024-05-15 21:00:00,1011.90,69.0,42.3,38,0,,,,,,,
2024-05-15 21:30:00,1012.10,68.0,41.4,38,0,,,,,,,
2024-05-15 22:00:00,1011.90,68.0,42.1,38,0,,,,,,,
2024-05-15 22:16:00,1012.20,67.0,40.5,38,0,,,,,,,
2024-05-15 22:30:00,1012.10,66.0,40.3,39,0,,,,,,,
2024-05-15 23:00:00,1011.90,66.0,41.0,40,0,,,,,,,
2024-05-15 23:30:00,1011.90,66.0,41.6,41,0,,,,,,,
2024-05-15 23:45:00,1011.90,65.0,42.0,42,0,,,,,,,
2024-05-16 00:15:00,1011.90,62.0,40.4,44,0,,,,,,,
2024-05-16 00:30:00,1011.90,61.0,41.2,48,0,,,,,,,
2024-05-16 00:45:00,1011.90,60.0,41.8,51,,,1012.23,59.3,42.8,54,,
2024-05-16 01:00:00,1012.00,59.0,41.9,52,0,,,,,,,
2024-05-16 01:15:00,1012.10,58.0,41.5,54,0,,,,,,,
2024-05-16 01:30:00,1012.20,57.0,41.5,56,0,,,,,,,
2024-05-16 01:45:00,1012.20,56.0,41.1,57,,,1012.54,55.9,42.5,60,,
2024-05-16 02:00:00,1012.20,55.0,41.4,59,0,,,,,,,
2024-05-16 02:15:00,1012.60,54.0,40.9,61,0,,,,,,,
2024-05-16 02:30:00,1012.50,52.0,40.6,64,0,,,,,,,
2024-05-16 02:45:00,1012.60,52.0,41.9,68,,,1012.63,54.0,41.8,63,,
2024-05-16 03:00:00,1012.60,51.0,40.4,66,0,,,,,,,
2024-05-16 03:15:00,1012.60,51.0,41.6,69,0,,,,,,,
2024-05-16 03:30:00,1012.60,50.0,41.0,70,0,,,,,,,
2024-05-16 03:45:00,1012.50,50.0,41.1,71,,,1012.90,52.5,42.2,67,,
2024-05-16 04:00:00,1012.40,50.0,41.3,71,0,,,,,,,
2024-05-16 04:15:00,1012.30,49.0,40.4,71,0,,,,,,,
2024-05-16 04:30:00,1012.10,49.0,40.4,71,0,,,,,,,
2024-05-16 04:45:00,1011.90,49.0,41.1,74,,,1012.06,51.3,41.6,69,,
2024-05-16 05:00:00,1011.90,49.0,41.4,75,0,,,,,,,
2024-05-16 05:15:00,1011.70,49.0,41.4,75,0,,,,,,,
2024-05-16 05:30:00,1011.60,48.0,40.8,75,0,,,,,,,
2024-05-16 05:45:00,1011.40,48.0,40.9,76,,,1011.84,50.2,40.5,69,,
2024-05-16 06:00:00,1011.40,48.0,41.5,77,0,,,,,,,
2024-05-16 06:15:00,1011.30,47.0,40.5,77,0,,,,,,,
2024-05-16 06:30:00,1011.10,47.0,40.8,78,0,,,,,,,
2024-05-16 06:45:00,1011.00,46.0,40.2,80,,,1011.32,48.0,39.7,72,,
2024-05-16 07:00:00,1010.90,46.0,40.2,79,0,,,,,,,
2024-05-16 07:15:00,1010.70,46.0,40.2,79,0,,,,,,,
2024-05-16 07:30:00,1010.70,45.0,39.5,81,0,,,,,,,
2024-05-16 07:45:00,1010.60,45.0,39.8,81,,,1010.98,46.6,41.8,83,,
2024-05-16 07:46:00,1010.60,45.0,39.8,81,0,,,,,,,
2024-05-16 08:00:00,1010.40,45.0,39.8,81,0,,,,,,,
2024-05-16 08:15:00,1010.40,44.0,38.9,81,0,,,,,,,
2024-05-16 08:30:00,1010.60,44.0,39.2,82,0,,,,,,,
2024-05-16 08:45:00,1010.50,44.0,39.5,83,,,1010.67,45.1,41.6,87,,
2024-05-16 09:00:00,1010.40,44.0,39.8,84,0,,,,,,,
2024-05-16 09:16:00,1010.90,44.0,39.8,84,0,,,,,,,
2024-05-16 09:45:00,1010.30,43.0,39.1,85,,,1010.68,45.3,41.5,86,,
2024-05-16 10:00:00,1010.10,43.0,39.1,85,0,,,,,,,
2024-05-16 10:15:00,1010.10,43.0,39.1,85,0,,,,,,,
2024-05-16 10:30:00,1010.00,43.0,39.1,85,0,,,,,,,
2024-05-16 10:45:00,1010.30,43.0,39.1,85,,,1010.63,45.8,41.5,85,,
2024-05-16 11:00:00,1010.50,43.0,39.4,87,0,,,,,,,
2024-05-16 11:15:00,1010.60,43.0,39.4,87,0,,,,,,,
2024-05-16 11:30:00,1010.50,43.0,39.7,87,0,,,,,,,
2024-05-16 11:45:00,1010.30,44.0,40.6,87,,,1010.81,49.6,43.6,79,,
2024-05-16 12:00:00,1010.10,46.0,40.8,82,0,,,,,,,
2024-05-16 12:15:00,1010.00,47.0,40.5,77,0,,,,,,,
2024-05-16 12:30:00,1010.00,49.0,41.8,76,0,,,,,,,
2024-05-16 12:45:00,1009.80,51.0,42.4,72,,,1009.92,57.0,44.8,63,,
2024-05-16 13:00:00,1009.90,53.0,42.7,67,0,,,,,,,
2024-05-16 13:15:00,1009.80,54.0,42.9,65,0,,,,,,,
2024-05-16 13:30:00,1009.80,55.0,43.5,64,0,,,,,,,
2024-05-16 13:45:00,1009.90,56.0,44.4,64,0,,,,,,,
2024-05-16 14:00:00,1009.80,56.0,44.4,64,0,,,,,,,
2024-05-16 14:15:00,1009.70,57.0,44.5,63,0,,,,,,,
2024-05-16 14:30:00,1009.60,57.0,44.5,63,0,,,,,,,
2024-05-16 14:45:00,1009.40,58.0,45.5,62,0,,,,,,,
2024-05-16 15:00:00,1009.20,59.0,46.0,62,0,,,,,,,
2024-05-16 15:15:00,1009.20,59.0,46.0,62,0,,,,,,,
2024-05-16 15:30:00,1009.30,61.0,47.5,60,0,,,,,,,
2024-05-16 15:45:00,1009.20,62.0,48.8,62,0,,,,,,,
2024-05-16 16:15:00,1008.70,64.0,50.7,61,0,,,,,,,
2024-05-16 16:30:00,1008.50,65.0,50.8,60,0,,,,,,,
2024-05-16 16:45:00,1008.70,68.0,53.6,60,0,,,,,,,
2024-05-16 17:00:00,1008.50,69.0,55.4,62,0,,,,,,,
2024-05-16 17:15:00,1008.40,70.0,56.4,62,0,,,,,,,
2024-05-16 17:30:00,1008.20,70.0,55.9,60,0,,,,,,,
2024-05-16 17:45:00,1007.90,70.0,56.4,62,0,,,,,,,
2024-05-16 18:00:00,1007.70,70.0,56.8,62,0,,,,,,,
2024-05-16 18:15:00,1007.50,69.0,56.7,64,0,,,,,,,
2024-05-16 18:30:00,1007.30,71.0,60.7,69,0,,,,,,,
2024-05-16 18:45:00,1007.20,72.0,59.6,65,0,,,,,,,
2024-05-16 19:00:00,1007.00,73.0,59.2,62,0,,,,,,,
2024-05-16 19:15:00,1006.70,74.0,60.6,63,0,,,,,,,
2024-05-16 19:30:00,1006.70,73.0,59.2,62,0,,,,,,,
2024-05-16 19:45:00,1006.60,72.0,57.8,60,0,,,,,,,
2024-05-16 20:00:00,1006.30,71.0,58.2,64,0,,,,,,,
2024-05-16 20:15:00,1006.10,73.0,59.2,62,0,,,,,,,
2024-05-16 20:30:00,1006.10,71.0,57.8,63,0,,,,,,,
2024-05-16 20:45:00,1005.90,70.0,58.1,66,0,,,,,,,
2024-05-16 21:00:00,1006.00,70.0,59.4,68,0,,,,,,,
2024-05-16 21:15:00,1005.80,71.0,59.9,67,0,,,,,,,
2024-05-16 21:30:00,1005.60,73.0,60.5,64,0,,,,,,,
2024-05-16 21:45:00,1005.50,73.0,59.6,62,0,,,,,,,
2024-05-16 22:00:00,1005.60,73.0,58.3,60,0,,,,,,,
2024-05-16 22:15:00,1005.60,72.0,56.9,58,0,,,,,,,
2024-05-16 22:45:00,1005.50,70.0,58.9,67,0,,,,,,,
2024-05-16 23:00:00,1005.50,70.0,58.9,67,0,,,,,,,
2024-05-16 23:30:00,1005.20,73.0,57.3,57,0,,,,,,,
2024-05-17 00:16:00,1005.30,70.0,55.0,58,0,,,,,,,
2024-05-17 00:45:00,1005.30,69.0,57.8,67,,,1005.85,69.4,58.8,69,,
2024-05-17 01:00:00,1005.20,68.0,57.4,68,0,,,,,,,
2024-05-17 01:16:00,1005.20,67.0,57.3,71,0,,,,,,,
2024-05-17 01:31:00,1005.30,66.0,56.3,71,0,,,,,,,
2024-05-17 01:45:00,1005.40,65.0,55.9,72,,,1006.08,65.3,56.4,72,,
2024-05-17 02:00:00,1005.60,65.0,55.8,72,0,,,,,,,
2024-05-17 02:15:00,1005.60,63.0,54.6,74,0,,,,,,,
2024-05-17 02:30:00,1005.70,62.0,54.3,75,0,,,,,,,
2024-05-17 02:45:00,1005.70,62.0,54.8,77,,,1006.38,63.2,57.2,80,,
2024-05-17 03:15:00,1006.00,61.0,54.4,79,0,,,,,,,
2024-05-17 03:30:00,1005.90,60.0,53.8,80,0,,,,,,,
2024-05-17 03:45:00,1006.00,60.0,54.2,81,,,1006.77,61.0,56.9,86,,
2024-05-17 04:00:00,1006.10,59.0,54.5,84,0,,,,,,,
2024-05-17 04:15:00,1006.30,60.0,55.8,86,0,,,,,,,
2024-05-17 04:30:00,1006.40,59.0,54.5,84,0,,,,,,,
2024-05-17 04:45:00,1006.50,59.0,54.2,84,,,1006.99,60.2,56.6,87,,
2024-05-17 05:00:00,1006.60,58.0,53.5,84,0,,,,,,,
2024-05-17 05:15:00,1006.60,58.0,53.5,84,0,,,,,,,
2024-05-17 05:30:00,1006.80,57.0,52.9,85,0,,,,,,,
2024-05-17 05:45:00,1006.80,56.0,52.2,86,,,1007.28,57.9,55.6,92,,
2024-05-17 06:00:00,1006.80,56.0,52.5,87,0,,,,,,,
2024-05-17 06:15:00,1006.70,55.0,51.5,87,0,,,,,,,
2024-05-17 06:30:00,1006.60,55.0,51.5,87,0,,,,,,,
2024-05-17 06:45:00,1006.60,55.0,52.1,89,,,1007.45,56.8,54.5,91,,
2024-05-17 07:00:00,1006.80,55.0,52.4,90,0,,,,,,,
2024-05-17 07:15:00,1006.70,54.0,51.1,89,0,,,,,,,
2024-05-17 07:30:00,1006.70,54.0,51.1,89,0,,,,,,,
2024-05-17 07:45:00,1006.70,53.0,50.1,89,,,1007.35,55.6,53.4,92,,
2024-05-17 08:00:00,1006.60,53.0,50.4,90,0,,,,,,,
2024-05-17 08:15:00,1006.60,53.0,50.4,90,0,,,,,,,
2024-05-17 08:30:00,1006.60,52.0,49.5,90,0,,,,,,,
2024-05-17 08:45:00,1006.50,52.0,49.4,90,,,1006.93,53.8,52.0,93,,
2024-05-17 09:00:00,1006.50,52.0,49.5,90,0,,,,,,,
2024-05-17 09:15:00,1006.50,51.0,48.5,90,0,,,,,,,
2024-05-17 09:30:00,1006.70,51.0,48.5,90,0,,,,,,,
2024-05-17 09:45:00,1006.80,51.0,48.7,91,,,1007.25,51.9,50.5,94,,
2024-05-17 10:00:00,1007.00,50.0,47.5,91,0,,,,,,,
2024-05-17 10:15:00,1007.20,50.0,47.8,92,0,,,,,,,
2024-05-17 10:30:00,1007.40,50.0,47.8,92,0,,,,,,,
2024-05-17 10:45:00,1007.80,50.0,48.0,92,,,1008.17,51.8,50.8,96,,
2024-05-17 11:00:00,1008.00,51.0,49.3,93,0,,,,,,,
2024-05-17 11:15:00,1008.20,51.0,49.3,93,0,,,,,,,
2024-05-17 11:31:00,1008.10,52.0,50.3,94,0,,,,,,,
2024-05-17 11:45:00,1008.30,52.0,50.3,93,,,1009.01,54.5,53.9,97,,
2024-05-17 12:15:00,1008.50,54.0,52.6,95,0,,,,,,,
2024-05-17 12:31:00,1008.60,55.0,53.6,94,0,,,,,,,
2024-05-17 12:45:00,1008.60,56.0,54.5,94,,,1008.97,61.0,57.7,89,,
2024-05-17 13:00:00,1008.70,58.0,56.0,92,0,,,,,,,
2024-05-17 13:15:00,1008.80,60.0,56.7,88,0,,,,,,,
2024-05-17 13:30:00,1008.90,61.0,56.1,84,0,,,,,,,
2024-05-17 13:45:00,1008.80,62.0,56.1,81,0,,,,,,,
2024-05-17 14:00:00,1008.90,64.0,57.0,78,0,,,,,,,
2024-05-17 14:15:00,1008.80,65.0,57.6,77,0,,,,,,,
2024-05-17 14:30:00,1009.00,66.0,57.1,73,0,,,,,,,
2024-05-17 14:45:00,1008.70,68.0,57.4,68,0,,,,,,,
2024-05-17 15:00:00,1009.00,69.0,57.2,66,0,,,,,,,
2024-05-17 15:15:00,1009.00,70.0,55.9,60,0,,,,,,,
2024-05-17 15:30:00,1008.80,71.0,55.9,59,0,,,,,,,
2024-05-17 15:45:00,1008.70,70.0,56.4,62,0,,,,,,,
2024-05-17 16:00:00,1008.80,70.0,55.5,59,0,,,,,,,
2024-05-17 16:15:00,1008.80,72.0,56.4,57,0,,,,,,,
2024-05-17 16:30:00,1008.80,71.0,55.0,57,0,,,,,,,
2024-05-17 16:45:00,1008.80,70.0,55.9,60,0,,,,,,,
2024-05-17 17:00:00,1008.60,70.0,55.9,60,0,,,,,,,
2024-05-17 17:15:00,1008.40,70.0,56.4,62,0,,,,,,,
2024-05-17 17:30:00,1008.20,70.0,56.4,62,0,,,,,,,
2024-05-17 17:45:00,1008.20,70.0,56.8,62,0,,,,,,,
2024-05-17 18:00:00,1008.10,73.0,57.8,58,0,,,,,,,
2024-05-17 18:15:00,1008.00,75.0,56.2,51,0,,,,,,,
2024-05-17 18:30:00,1007.90,75.0,59.2,57,0,,,,,,,
2024-05-17 18:45:00,1007.90,76.0,58.1,53,0,,,,,,,
2024-05-17 19:00:00,1007.80,75.0,55.6,51,0,,,,,,,
2024-05-17 19:16:00,1007.70,74.0,56.3,53,0,,,,,,,
2024-05-17 19:31:00,1007.70,73.0,55.9,54,0,,,,,,,
2024-05-17 20:00:00,1007.60,75.0,56.7,52,0,,,,,,,
2024-05-17 20:15:00,1007.50,75.0,56.2,51,0,,,,,,,
2024-05-17 20:30:00,1007.50,75.0,56.7,52,0,,,,,,,
2024-05-17 20:45:00,1007.30,74.0,55.2,51,0,,,,,,,
2024-05-17 21:00:00,1007.40,74.0,55.8,53,0,,,,,,,
2024-05-17 21:15:00,1007.50,73.0,55.4,54,0,,,,,,,
2024-05-17 21:30:00,1007.50,72.0,54.4,53,0,,,,,,,
2024-05-17 21:45:00,1007.70,72.0,54.9,54,0,,,,,,,
2024-05-17 22:00:00,1007.80,71.0,54.5,55,0,,,,,,,
2024-05-17 22:15:00,1007.90,71.0,55.5,58,0,,,,,,,
2024-05-17 22:30:00,1007.80,71.0,54.5,55,0,,,,,,,
2024-05-17 22:45:00,1007.80,70.0,54.0,56,0,,,,,,,
2024-05-17 23:00:00,1007.70,70.0,54.0,56,0,,,,,,,
2024-05-17 23:15:00,1007.80,69.0,53.1,56,0,,,,,,,
2024-05-17 23:30:00,1007.80,69.0,54.1,58,0,,,,,,,
2024-05-17 23:45:00,1007.90,68.0,53.1,59,0,,,,,,,
2024-05-18 00:15:00,1007.90,67.0,52.6,60,0,,,,,,,
2024-05-18 00:30:00,1007.90,66.0,52.6,62,0,,,,,,,
2024-05-18 00:45:00,1007.90,65.0,52.3,63,,,1008.49,65.6,54.4,67,,
2024-05-18 01:00:00,1007.90,65.0,52.5,64,0,,,,,,,
2024-05-18 01:15:00,1007.80,64.0,52.0,64,0,,,,,,,
2024-05-18 01:30:00,1007.80,63.0,51.9,66,0,,,,,,,
2024-05-18 01:45:00,1007.90,62.0,51.5,68,,,1008.93,62.3,52.6,70,,
2024-05-18 02:00:00,1008.10,61.0,51.1,69,0,,,,,,,
2024-05-18 02:15:00,1008.30,60.0,50.9,71,0,,,,,,,
2024-05-18 02:30:00,1008.50,59.0,50.7,73,0,,,,,,,
2024-05-18 02:45:00,1008.60,59.0,51.2,75,,,1009.07,59.6,53.1,79,,
2024-05-18 03:00:00,1008.70,58.0,50.8,77,0,,,,,,,
2024-05-18 03:15:00,1008.70,58.0,51.2,78,0,,,,,,,
2024-05-18 03:30:00,1008.80,57.0,50.5,78,0,,,,,,,
2024-05-18 03:45:00,1008.90,57.0,50.9,80,,,1009.57,57.8,52.8,83,,
2024-05-18 04:00:00,1008.80,56.0,50.2,80,0,,,,,,,
2024-05-18 04:15:00,1008.90,56.0,50.2,80,0,,,,,,,
2024-05-18 04:30:00,1009.00,55.0,49.6,81,0,,,,,,,
2024-05-18 04:45:00,1009.00,55.0,50.3,84,,,1009.52,56.3,52.6,87,,
2024-05-18 05:00:00,1009.10,54.0,49.6,84,0,,,,,,,
2024-05-18 05:15:00,1009.10,54.0,49.6,84,0,,,,,,,
2024-05-18 05:30:00,1009.10,53.0,48.9,85,0,,,,,,,
2024-05-18 05:45:00,1009.20,53.0,48.9,85,,,1009.61,55.1,52.2,89,,
2024-05-18 06:00:00,1009.10,53.0,49.2,86,0,,,,,,,
2024-05-18 06:15:00,1009.10,53.0,49.2,86,0,,,,,,,
2024-05-18 06:30:00,1009.20,52.0,48.2,86,0,,,,,,,
2024-05-18 06:45:00,1009.10,52.0,48.5,87,,,1009.55,54.0,51.3,90,,
2024-05-18 07:00:00,1008.90,52.0,48.6,88,0,,,,,,,
2024-05-18 07:15:00,1008.90,51.0,47.6,87,0,,,,,,,
2024-05-18 07:30:00,1008.90,51.0,47.9,88,0,,,,,,,
2024-05-18 07:45:00,1008.90,51.0,47.8,88,,,1009.64,53.5,51.2,91,,
2024-05-18 08:00:00,1009.10,51.0,47.9,88,0,,,,,,,
2024-05-18 08:15:00,1009.10,51.0,47.9,88,0,,,,,,,
2024-05-18 08:30:00,1009.10,50.0,47.2,89,0,,,,,,,
2024-05-18 08:45:00,1009.20,50.0,47.1,89,,,1009.89,52.6,50.5,92,,
2024-05-18 09:00:00,1009.10,50.0,47.2,89,0,,,,,,,
2024-05-18 09:15:00,1009.10,50.0,47.2,89,0,,,,,,,
2024-05-18 09:45:00,1009.30,50.0,47.1,89,,,1010.06,52.2,49.8,91,,
2024-05-18 10:00:00,1009.50,50.0,47.5,91,0,,,,,,,
2024-05-18 10:16:00,1009.70,49.0,46.5,91,0,,,,,,,
2024-05-18 10:30:00,1009.80,49.0,46.5,91,0,,,,,,,
2024-05-18 10:45:00,1009.90,49.0,46.5,90,,,1010.58,51.9,49.6,92,,
2024-05-18 11:00:00,1010.10,49.0,46.8,92,0,,,,,,,
2024-05-18 11:15:00,1010.10,49.0,46.8,92,0,,,,,,,
2024-05-18 11:30:00,1010.30,50.0,48.1,93,0,,,,,,,
2024-05-18 11:45:00,1010.50,50.0,48.0,92,,,1010.83,55.7,54.0,93,,
2024-05-18 12:00:00,1010.50,51.0,49.3,93,0,,,,,,,
2024-05-18 12:15:00,1010.40,53.0,51.6,94,0,,,,,,,
2024-05-18 12:30:00,1010.40,55.0,53.3,93,0,,,,,,,
2024-05-18 12:45:00,1010.50,58.0,54.8,88,,,1010.96,64.8,57.6,77,,
2024-05-18 13:00:00,1010.50,60.0,55.5,84,0,,,,,,,
2024-05-18 13:15:00,1010.60,62.0,56.1,81,0,,,,,,,
2024-05-18 13:30:00,1010.50,66.0,58.2,75,0,,,,,,,
2024-05-18 13:45:00,1010.50,69.0,59.2,70,0,,,,,,,
2024-05-18 14:00:00,1010.40,71.0,59.5,67,0,,,,,,,
2024-05-18 14:15:00,1010.30,73.0,60.5,64,0,,,,,,,
2024-05-18 14:30:00,1010.20,75.0,60.1,59,0,,,,,,,
2024-05-18 14:45:00,1010.00,76.0,60.6,59,0,,,,,,,
2024-05-18 15:00:00,1010.00,77.0,59.1,53,0,,,,,,,
2024-05-18 15:16:00,1009.90,79.0,61.9,55,0,,,,,,,
2024-05-18 15:45:00,1009.80,81.0,59.4,47,0,,,,,,,
2024-05-18 16:00:00,1009.80,82.0,59.1,46,0,,,,,,,
2024-05-18 16:15:00,1009.80,79.0,55.8,44,0,,,,,,,
2024-05-18 16:30:00,1009.80,82.0,61.5,50,0,,,,,,,
2024-05-18 16:45:00,1009.90,83.0,59.4,45,0,,,,,,,
2024-05-18 17:00:00,1009.70,84.0,57.0,40,0,,,,,,,
2024-05-18 17:15:00,1009.60,83.0,58.2,43,0,,,,,,,
2024-05-18 17:30:00,1009.50,83.0,58.8,44,0,,,,,,,
2024-05-18 17:45:00,1009.40,83.0,56.8,40,0,,,,,,,
2024-05-18 18:00:00,1009.20,84.0,61.6,46,0,,,,,,,
2024-05-18 18:15:00,1009.00,84.0,55.6,38,0,,,,,,,
2024-05-18 18:30:00,1008.90,84.0,59.7,43,0,,,,,,,
2024-05-18 18:45:00,1008.90,85.0,55.0,35,0,,,,,,,
2024-05-18 19:00:00,1008.90,85.0,57.9,40,0,,,,,,,
2024-05-18 19:15:00,1008.70,85.0,56.5,37,0,,,,,,,
2024-05-18 19:30:00,1008.70,85.0,55.0,35,0,,,,,,,
2024-05-18 19:45:00,1008.50,85.0,57.2,38,0,,,,,,,
2024-05-18 20:00:00,1008.30,85.0,57.2,38,0,,,,,,,
2024-05-18 20:15:00,1008.40,84.0,61.0,45,0,,,,,,,
2024-05-18 20:30:00,1008.20,84.0,61.6,46,0,,,,,,,
2024-05-18 20:45:00,1008.10,84.0,62.2,48,0,,,,,,,
2024-05-18 21:00:00,1007.90,84.0,62.2,48,0,,,,,,,
2024-05-18 21:15:00,1007.80,83.0,63.0,51,0,,,,,,,
2024-05-18 21:30:00,1007.70,83.0,62.4,49,0,,,,,,,
2024-05-18 21:45:00,1007.70,83.0,64.1,52,0,,,,,,,
2024-05-18 22:15:00,1007.40,84.0,56.4,39,0,,,,,,,
2024-05-18 22:30:00,1007.30,85.0,57.9,40,0,,,,,,,
2024-05-18 22:45:00,1007.50,85.0,58.6,41,0,,,,,,,
2024-05-18 23:00:00,1007.40,83.0,62.4,49,0,,,,,,,
2024-05-18 23:15:00,1007.30,82.0,62.1,51,0,,,,,,,
2024-05-18 23:45:00,1007.30,81.0,62.8,53,0,,,,,,,
2024-05-19 00:15:00,1007.40,78.0,62.0,57,0,,,,,,,
2024-05-19 00:30:00,1007.60,77.0,61.5,58,0,,,,,,,
2024-05-19 00:45:00,1007.80,77.0,62.3,60,,,1009.26,78.8,60.9,54,,
2024-05-19 01:00:00,1007.90,76.0,62.0,61,0,,,,,,,
2024-05-19 01:15:00,1007.80,75.0,61.5,62,0,,,,,,,
2024-05-19 01:45:00,1007.80,73.0,61.2,66,,,1008.57,74.5,60.6,61,,
2024-05-19 02:01:00,1007.90,72.0,60.9,68,0,,,,,,,
2024-05-19 02:30:00,1008.40,71.0,60.3,68,0,,,,,,,
2024-05-19 02:45:00,1008.40,70.0,60.3,71,,,1009.24,72.5,61.0,67,,
2024-05-19 03:00:00,1008.40,70.0,60.9,72,0,,,,,,,
2024-05-19 03:30:00,1008.40,69.0,60.4,74,0,,,,,,,
2024-05-19 03:45:00,1008.80,68.0,59.9,75,,,1009.50,72.0,59.7,65,,
2024-05-19 03:46:00,1008.80,68.0,59.8,74,0,,,,,,,
2024-05-19 04:16:00,1008.90,68.0,60.1,75,0,,,,,,,
2024-05-19 04:30:00,1008.80,68.0,60.1,75,0,,,,,,,
2024-05-19 04:45:00,1008.70,68.0,59.9,75,,,1009.61,72.5,61.0,67,,
2024-05-19 05:00:00,1008.60,68.0,59.4,73,0,,,,,,,
2024-05-19 05:15:00,1008.70,68.0,59.0,72,0,,,,,,,
2024-05-19 05:30:00,1009.00,69.0,58.8,70,0,,,,,,,
2024-05-19 05:45:00,1009.00,71.0,59.3,66,,,1010.05,71.7,60.9,68,,
2024-05-19 06:00:00,1009.30,72.0,59.6,65,0,,,,,,,
2024-05-19 06:15:00,1009.40,72.0,60.0,65,0,,,,,,,
2024-05-19 06:30:00,1009.60,71.0,58.6,65,0,,,,,,,
2024-05-19 06:45:00,1009.90,71.0,59.3,66,,,1011.08,71.4,59.7,66,,
2024-05-19 07:00:00,1010.10,70.0,57.7,64,0,,,,,,,
2024-05-19 07:15:00,1010.30,70.0,58.1,66,0,,,,,,,
2024-05-19 07:30:00,1010.50,69.0,57.2,66,0,,,,,,,
2024-05-19 07:45:00,1010.80,68.0,56.0,65,,,1011.99,69.3,56.9,64,,
2024-05-19 08:00:00,1011.00,67.0,54.8,65,0,,,,,,,
2024-05-19 08:15:00,1011.30,67.0,54.8,65,0,,,,,,,
2024-05-19 08:30:00,1011.60,66.0,53.5,63,0,,,,,,,
2024-05-19 08:45:00,1011.80,66.0,53.2,63,,,1012.66,66.5,53.3,62,,
2024-05-19 09:00:00,1011.90,65.0,51.7,62,0,,,,,,,
2024-05-19 09:15:00,1012.10,64.0,50.7,61,0,,,,,,,
2024-05-19 09:30:00,1012.30,63.0,50.2,62,0,,,,,,,
2024-05-19 09:45:00,1012.50,63.0,50.4,63,,,1013.63,63.9,51.2,63,,
2024-05-19 10:01:00,1012.80,62.0,49.7,64,0,,,,,,,
2024-05-19 10:16:00,1013.00,61.0,49.1,65,0,,,,,,,
2024-05-19 10:30:00,1013.20,61.0,50.0,66,0,,,,,,,
2024-05-19 10:45:00,1013.30,60.0,49.5,68,,,1014.20,61.2,50.2,67,,
2024-05-19 11:00:00,1013.40,59.0,49.2,70,0,,,,,,,
2024-05-19 11:15:00,1013.70,59.0,49.2,70,0,,,,,,,
2024-05-19 11:30:00,1014.00,59.0,48.8,68,0,,,,,,,
2024-05-19 11:45:00,1014.40,59.0,48.2,67,,,1015.46,62.1,50.4,65,,
2024-05-19 12:00:00,1014.80,59.0,48.5,67,0,,,,,,,
2024-05-19 12:15:00,1015.40,60.0,48.6,66,0,,,,,,,
2024-05-19 12:30:00,1015.20,61.0,49.1,65,0,,,,,,,
2024-05-19 12:45:00,1015.30,61.0,48.5,63,,,1016.00,64.9,49.7,57,,
2024-05-19 13:00:00,1015.30,62.0,48.4,60,0,,,,,,,
2024-05-19 13:15:00,1015.40,63.0,48.9,59,0,,,,,,,
2024-05-19 13:30:00,1015.50,65.0,48.4,54,0,,,,,,,
2024-05-19 14:00:00,1015.60,68.0,48.7,50,0,,,,,,,
2024-05-19 14:15:00,1015.60,69.0,47.9,47,0,,,,,,,
2024-05-19 14:30:00,1015.40,69.0,48.5,47,0,,,,,,,
2024-05-19 14:45:00,1015.70,70.0,47.1,43,0,,,,,,,
2024-05-19 15:00:00,1015.70,71.0,44.1,37,0,,,,,,,
2024-05-19 15:15:00,1015.60,71.0,45.5,39,0,,,,,,,
2024-05-19 15:31:00,1015.50,72.0,48.3,43,0,,,,,,,
2024-05-19 15:45:00,1015.50,72.0,45.7,38,0,,,,,,,
2024-05-19 16:00:00,1015.40,74.0,46.1,37,0,,,,,,,
2024-05-19 16:15:00,1015.60,74.0,43.1,33,0,,,,,,,
2024-05-19 16:30:00,1015.50,74.0,49.4,41,0,,,,,,,
2024-05-19 16:45:00,1015.50,76.0,49.9,39,0,,,,,,,
2024-05-19 17:00:00,1015.30,77.0,47.2,34,0,,,,,,,
2024-05-19 17:16:00,1015.10,78.0,45.7,31,0,,,,,,,
2024-05-19 17:45:00,1015.00,77.0,51.5,40,0,,,,,,,
2024-05-19 18:16:00,1015.00,77.0,52.1,42,0,,,,,,,
2024-05-19 18:30:00,1014.80,77.0,44.9,31,0,,,,,,,
2024-05-19 18:45:00,1014.70,77.0,46.5,33,0,,,,,,,
2024-05-19 19:00:00,1014.60,78.0,45.7,31,0,,,,,,,
2024-05-19 19:15:00,1014.70,78.0,53.0,42,0,,,,,,,
2024-05-19 19:30:00,1014.80,78.0,50.3,37,0,,,,,,,
2024-05-19 19:45:00,1014.60,77.0,48.7,36,0,,,,,,,
2024-05-19 20:00:00,1014.40,76.0,48.5,37,0,,,,,,,
2024-05-19 20:30:00,1014.60,75.0,47.6,37,0,,,,,,,
2024-05-19 21:00:00,1014.80,74.0,47.5,38,0,,,,,,,
2024-05-19 21:30:00,1015.10,71.0,45.5,39,0,,,,,,,
2024-05-19 21:46:00,1014.80,70.0,45.8,41,0,,,,,,,
2024-05-19 22:00:00,1014.70,70.0,44.6,40,0,,,,,,,
2024-05-19 22:30:00,1014.60,68.0,43.4,40,0,,,,,,,
2024-05-19 23:00:00,1014.40,67.0,43.1,41,0,,,,,,,
2024-05-19 23:30:00,1014.50,66.0,41.6,41,0,,,,,,,
2024-05-20 00:16:00,1014.40,64.0,39.8,40,0,,,,,,,
2024-05-20 00:30:00,1014.40,64.0,41.0,42,0,,,,,,,
2024-05-20 00:46:00,1014.70,63.0,40.7,43,,,1015.28,63.9,43.7,47,,
2024-05-20 01:00:00,1014.60,63.0,40.7,43,0,,,,,,,
2024-05-20 01:30:00,1014.80,62.0,41.0,46,0,,,,,,,
2024-05-20 01:46:00,1014.70,62.0,43.2,50,,,1015.16,62.2,43.5,50,,
2024-05-20 02:00:00,1014.50,61.0,41.7,48,0,,,,,,,
2024-05-20 02:30:00,1014.70,59.0,41.9,52,0,,,,,,,
2024-05-20 02:46:00,1014.90,58.0,42.0,55,,,1015.70,59.4,44.9,58,,
2024-05-20 03:00:00,1014.90,58.0,42.4,55,0,,,,,,,
2024-05-20 03:16:00,1014.70,57.0,42.4,58,0,,,,,,,
2024-05-20 03:30:00,1014.80,57.0,42.4,58,0,,,,,,,
2024-05-20 03:46:00,1014.00,57.0,43.4,60,,,1014.55,58.4,45.5,62,,
2024-05-20 04:00:00,1013.60,57.0,42.8,58,0,,,,,,,
2024-05-20 04:30:00,1013.10,57.0,40.5,54,0,,,,,,,
2024-05-20 04:46:00,1013.40,57.0,42.0,57,,,1014.39,59.5,43.6,55,,
2024-05-20 05:00:00,1013.90,57.0,41.5,56,0,,,,,,,
2024-05-20 05:30:00,1013.70,57.0,41.5,56,0,,,,,,,
2024-05-20 05:46:00,1013.70,58.0,41.0,53,,,1014.03,61.0,43.3,52,,
2024-05-20 06:00:00,1013.20,58.0,40.5,51,0,,,,,,,
2024-05-20 06:30:00,1012.70,59.0,40.9,51,0,,,,,,,
2024-05-20 06:46:00,1012.40,58.0,40.5,52,,,1012.93,59.9,42.5,52,,
2024-05-20 07:00:00,1012.40,58.0,41.5,54,0,,,,,,,
2024-05-20 07:30:00,1012.40,57.0,41.5,56,0,,,,,,,
2024-05-20 07:46:00,1012.20,57.0,41.5,56,,,1012.72,59.5,43.3,55,,
2024-05-20 08:00:00,1012.10,57.0,41.9,57,0,,,,,,,
2024-05-20 08:30:00,1012.40,57.0,43.2,59,0,,,,,,,
2024-05-20 08:46:00,1012.10,56.0,42.4,60,,,1012.36,58.0,44.2,60,,
2024-05-20 09:00:00,1011.70,56.0,42.7,60,0,,,,,,,
2024-05-20 09:15:00,1011.40,56.0,43.2,62,0,,,,,,,
2024-05-20 09:45:00,1011.50,55.0,42.8,63,,,1011.85,57.6,43.4,59,,
2024-05-20 10:01:00,1011.40,55.0,42.6,63,0,,,,,,,
2024-05-20 10:15:00,1012.90,55.0,45.4,70,0,,,,,,,
2024-05-20 10:45:00,1014.20,56.0,49.3,78,,,1014.71,57.1,50.5,78,,
2024-05-20 11:15:00,1014.40,54.0,50.2,87,0,,,,,,,
2024-05-20 11:31:00,1012.00,53.0,49.8,88,0,,,,,,,
2024-05-20 11:45:00,1012.30,53.0,50.4,90,,,1013.35,55.0,52.7,91,,
2024-05-20 12:01:00,1012.70,53.0,50.4,90,0,,,,,,,
2024-05-20 12:30:00,1012.30,54.0,52.0,92,0,,,,,,,
2024-05-20 12:46:00,1012.00,54.0,52.0,92,,,1013.04,56.6,54.6,93,,
2024-05-20 13:00:00,1012.00,55.0,53.0,92,0,,,,,,,
2024-05-20 13:30:00,1011.70,56.0,54.0,92,0,,,,,,,
2024-05-20 14:00:00,1012.50,59.0,56.7,92,0,,,,,,,
2024-05-20 14:30:00,1012.40,62.0,57.8,85,0,,,,,,,
2024-05-20 14:46:00,1012.30,61.0,55.5,81,0,,,,,,,
2024-05-20 15:00:00,1012.00,62.0,56.1,81,0,,,,,,,
2024-05-20 15:30:00,1011.90,62.0,55.4,79,0,,,,,,,
2024-05-20 16:00:00,1011.10,65.0,56.5,73,0,,,,,,,
2024-05-20 16:16:00,1011.00,64.0,55.2,72,0,,,,,,,
2024-05-20 16:30:00,1010.70,65.0,56.5,73,0,,,,,,,
2024-05-20 17:00:00,1011.00,64.0,56.3,76,0,,,,,,,
2024-05-20 17:16:00,1011.50,64.0,55.9,74,0,,,,,,,
2024-05-20 17:30:00,1011.80,62.0,56.1,81,0,,,,,,,
2024-05-20 18:00:00,1010.90,59.0,55.1,86,0,,,,,,,
2024-05-20 18:16:00,1010.70,59.0,54.8,85,0,,,,,,,
2024-05-20 18:30:00,1010.60,59.0,54.5,84,0,,,,,,,
2024-05-20 19:00:00,1010.00,57.0,52.5,84,0,,,,,,,
2024-05-20 19:30:00,1009.30,56.0,51.9,85,0,,,,,,,
2024-05-20 20:00:00,1008.70,55.0,52.1,90,0,,,,,,,
2024-05-20 20:30:00,1008.70,55.0,52.7,92,0,,,,,,,
2024-05-20 20:46:00,1008.40,55.0,53.0,92,0,,,,,,,
2024-05-20 21:00:00,1008.20,55.0,53.0,92,0,,,,,,,
2024-05-20 21:30:00,1008.30,56.0,54.3,94,0,,,,,,,
2024-05-20 22:00:00,1008.90,56.0,54.0,92,0,,,,,,,
2024-05-20 22:30:00,1009.10,56.0,54.3,94,0,,,,,,,
2024-05-20 23:00:00,1009.20,56.0,54.3,94,0,,,,,,,
2024-05-20 23:30:00,1009.20,56.0,54.3,94,0,,,,,,,
2024-05-20 23:46:00,1009.30,57.0,55.3,94,0,,,,,,,
2024-05-21 00:30:00,1009.80,57.0,55.3,94,0,,,,,,,
2024-05-21 00:46:00,1010.20,58.0,56.5,94,,,1010.43,60.3,58.6,94,,
2024-05-21 01:00:00,1010.10,58.0,56.6,94,0,,,,,,,
2024-05-21 01:16:00,1010.10,58.0,56.6,94,0,,,,,,,
2024-05-21 01:30:00,1010.10,58.0,56.6,94,0,,,,,,,
2024-05-21 01:46:00,1010.10,58.0,56.5,94,,,1010.59,60.5,58.9,94,,
2024-05-21 02:00:00,1010.40,58.0,56.6,94,0,,,,,,,
2024-05-21 02:30:00,1010.80,57.0,55.3,94,0,,,,,,,
2024-05-21 02:46:00,1011.10,57.0,55.5,94,,,1011.27,60.1,58.7,95,,
2024-05-21 03:00:00,1011.00,57.0,55.6,94,0,,,,,,,
2024-05-21 03:30:00,1010.90,56.0,54.6,95,0,,,,,,,
2024-05-21 03:46:00,1011.20,56.0,54.5,94,,,1011.67,59.5,58.1,95,,
2024-05-21 04:00:00,1011.10,56.0,54.6,95,0,,,,,,,
2024-05-21 04:30:00,1011.30,57.0,55.6,94,0,,,,,,,
2024-05-21 04:46:00,1011.40,57.0,55.5,94,,,1011.61,59.0,57.9,95,,
2024-05-21 05:00:00,1011.40,57.0,55.6,94,0,,,,,,,
2024-05-21 05:16:00,1011.70,57.0,55.6,94,0,,,,,,,
2024-05-21 05:30:00,1011.70,57.0,55.6,94,0,,,,,,,
2024-05-21 05:46:00,1011.70,57.0,55.8,95,,,1012.09,58.6,57.6,96,,
2024-05-21 06:00:00,1011.70,57.0,55.9,96,0,,,,,,,
2024-05-21 06:16:00,1011.60,57.0,55.9,96,0,,,,,,,
2024-05-21 06:30:00,1011.20,57.0,55.9,96,0,,,,,,,
2024-05-21 06:46:00,1010.70,57.0,55.8,95,,,1011.12,58.6,57.7,96,,
2024-05-21 07:00:00,1010.60,57.0,55.9,96,0,,,,,,,
2024-05-21 07:16:00,1010.60,57.0,55.9,96,0,,,,,,,
2024-05-21 07:30:00,1010.50,57.0,55.9,96,0,,,,,,,
2024-05-21 07:46:00,1010.70,57.0,55.8,95,,,1011.24,58.6,57.6,96,,
2024-05-21 08:00:00,1010.60,56.0,54.9,95,0,,,,,,,
2024-05-21 08:30:00,1010.70,56.0,54.9,95,0,,,,,,,
2024-05-21 08:46:00,1011.00,56.0,54.8,95,,,1011.54,57.9,57.0,96,,
2024-05-21 09:00:00,1011.00,56.0,54.9,95,0,,,,,,,
2024-05-21 09:30:00,1010.70,56.0,54.9,95,0,,,,,,,
2024-05-21 09:46:00,1010.20,56.0,54.8,95,,,1010.63,57.1,56.2,96,,
2024-05-21 10:00:00,1010.50,55.0,53.9,96,0,,,,,,,
2024-05-21 10:16:00,1011.00,55.0,53.9,96,0,,,,,,,
2024-05-21 10:30:00,1011.10,55.0,53.9,96,0,,,,,,,
2024-05-21 10:46:00,1011.10,55.0,53.9,95,,,1011.46,56.9,56.0,96,,
2024-05-21 11:00:00,1011.00,55.0,53.9,96,0,,,,,,,
2024-05-21 11:16:00,1010.90,55.0,54.2,96,0,,,,,,,
2024-05-21 11:30:00,1010.70,55.0,53.9,96,0,,,,,,,
2024-05-21 11:46:00,1010.60,54.0,52.9,95,,,1010.88,57.2,56.3,97,,
2024-05-21 12:00:00,1010.20,54.0,52.9,95,0,,,,,,,
2024-05-21 12:30:00,1010.30,55.0,54.2,96,0,,,,,,,
2024-05-21 12:46:00,1010.10,55.0,54.1,96,,,1010.28,58.1,57.2,96,,
2024-05-21 13:00:00,1010.10,56.0,55.2,97,0,,,,,,,
2024-05-21 13:30:00,1010.40,57.0,56.2,97,0,,,,,,,
2024-05-21 14:00:00,1010.10,58.0,56.9,95,0,,,,,,,
2024-05-21 14:30:00,1009.90,58.0,56.6,94,0,,,,,,,
2024-05-21 15:00:00,1010.00,57.0,55.6,94,0,,,,,,,
2024-05-21 15:16:00,1010.30,57.0,55.3,94,0,,,,,,,
2024-05-21 15:30:00,1010.30,57.0,55.3,94,0,,,,,,,
2024-05-21 16:00:00,1009.70,57.0,55.0,92,0,,,,,,,
2024-05-21 16:16:00,1009.50,58.0,56.0,92,0,,,,,,,
2024-05-21 16:30:00,1009.30,59.0,56.7,92,0,,,,,,,
2024-05-21 16:46:00,1008.80,59.0,56.4,90,0,,,,,,,
2024-05-21 17:00:00,1008.70,60.0,57.0,89,0,,,,,,,
2024-05-21 17:30:00,1008.60,60.0,56.7,88,0,,,,,,,
2024-05-21 18:00:00,1008.50,61.0,57.1,87,0,,,,,,,
2024-05-21 18:30:00,1007.90,62.0,57.8,85,0,,,,,,,
2024-05-21 18:46:00,1007.20,62.0,57.4,84,0,,,,,,,
2024-05-21 19:00:00,1006.60,61.0,56.8,86,0,,,,,,,
2024-05-21 19:30:00,1006.50,60.0,56.7,88,0,,,,,,,
2024-05-21 20:00:00,1006.30,62.0,58.7,89,0,,,,,,,
2024-05-21 20:16:00,1005.80,63.0,59.1,86,0,,,,,,,
2024-05-21 20:30:00,1004.60,63.0,59.1,86,0,,,,,,,
2024-05-21 21:00:00,1003.00,65.0,60.7,85,0,,,,,,,
2024-05-21 21:30:00,1002.20,67.0,61.7,83,0,,,,,,,
2024-05-21 22:00:00,1002.00,67.0,60.6,80,0,,,,,,,
2024-05-21 22:30:00,1001.60,68.0,61.2,78,0,,,,,,,
2024-05-21 23:00:00,1001.10,68.0,61.2,78,0,,,,,,,
2024-05-21 23:30:00,999.70,69.0,61.8,77,0,,,,,,,
2024-05-21 23:46:00,999.50,70.0,62.5,77,0,,,,,,,
2024-05-22 00:16:00,998.40,71.0,61.5,72,0,,,,,,,
2024-05-22 00:30:00,997.90,71.0,61.5,72,0,,,,,,,
2024-05-22 00:46:00,997.90,70.0,61.1,73,,,998.88,71.8,62.8,73,,
2024-05-22 01:00:00,998.20,70.0,61.3,73,0,,,,,,,
2024-05-22 01:16:00,997.80,69.0,60.7,74,0,,,,,,,
2024-05-22 01:30:00,997.60,69.0,60.7,74,0,,,,,,,
2024-05-22 01:46:00,997.90,69.0,60.9,75,,,999.14,73.4,63.2,70,,
2024-05-22 02:00:00,998.30,69.0,61.1,75,0,,,,,,,
2024-05-22 02:30:00,998.80,70.0,62.1,76,0,,,,,,,
2024-05-22 02:46:00,1000.00,69.0,61.6,77,,,1000.43,69.8,62.8,78,,
2024-05-22 03:00:00,998.10,67.0,61.7,83,0,,,,,,,
2024-05-22 03:30:00,997.80,64.0,60.7,89,0,,,,,,,
2024-05-22 03:46:00,997.60,63.0,60.0,89,,,998.41,65.0,62.8,92,,
2024-05-22 04:00:00,998.20,63.0,60.3,91,0,,,,,,,
2024-05-22 04:15:00,998.50,63.0,60.3,91,0,,,,,,,
2024-05-22 04:31:00,999.00,62.0,59.6,92,0,,,,,,,
2024-05-22 04:45:00,999.00,63.0,60.3,90,,,999.02,66.7,63.0,87,,
2024-05-22 05:15:00,998.60,64.0,62.2,93,0,,,,,,,
2024-05-22 05:31:00,998.70,65.0,63.2,94,0,,,,,,,
2024-05-22 05:45:00,998.60,65.0,63.2,93,,,999.58,67.6,65.1,91,,
2024-05-22 06:15:00,998.50,64.0,62.2,93,0,,,,,,,
2024-05-22 06:45:00,998.10,65.0,62.3,90,,,999.08,67.6,63.5,86,,
2024-05-22 07:15:00,998.40,65.0,60.4,84,0,,,,,,,
2024-05-22 07:45:00,998.60,64.0,59.7,86,,,999.72,65.9,61.5,85,,
2024-05-22 08:15:00,998.80,64.0,59.4,84,0,,,,,,,
2024-05-22 08:31:00,999.00,63.0,58.4,84,0,,,,,,,
2024-05-22 08:45:00,999.10,63.0,58.4,85,,,999.90,64.3,59.9,85,,
2024-05-22 09:15:00,999.10,62.0,57.1,84,0,,,,,,,
2024-05-22 09:31:00,999.20,62.0,57.1,84,0,,,,,,,
2024-05-22 09:45:00,999.70,61.0,55.8,83,,,1000.72,62.0,54.9,77,,
2024-05-22 10:01:00,1000.00,60.0,54.8,83,0,,,,,,,
2024-05-22 10:15:00,1000.30,59.0,54.2,84,0,,,,,,,
2024-05-22 10:45:00,1000.90,58.0,53.5,85,,,1001.89,59.6,55.3,85,,
2024-05-22 11:15:00,1001.30,58.0,52.9,82,0,,,,,,,
2024-05-22 11:45:00,1001.80,57.0,52.2,84,,,1002.50,59.2,54.4,84,,
2024-05-22 12:01:00,1001.90,57.0,51.9,83,0,,,,,,,
2024-05-22 12:15:00,1002.00,57.0,51.9,83,0,,,,,,,
2024-05-22 12:30:00,1002.30,57.0,51.9,83,0,,,,,,,
2024-05-22 12:46:00,1002.40,57.0,51.9,83,,,1003.13,58.3,53.6,84,,
2024-05-22 13:00:00,1002.70,56.0,50.6,81,0,,,,,,,
2024-05-22 13:16:00,1003.00,56.0,50.6,81,0,,,,,,,
2024-05-22 13:30:00,1003.10,56.0,50.6,81,0,,,,,,,
2024-05-22 13:46:00,1003.20,56.0,50.9,83,0,,,,,,,
2024-05-22 14:00:00,1003.20,57.0,51.6,82,0,,,,,,,
2024-05-22 14:16:00,1003.50,57.0,51.2,81,0,,,,,,,
2024-05-22 14:30:00,1003.70,57.0,51.2,81,0,,,,,,,
2024-05-22 15:00:00,1004.10,57.0,50.5,78,0,,,,,,,
2024-05-22 15:30:00,1004.40,57.0,51.2,81,0,,,,,,,
2024-05-22 16:00:00,1004.60,58.0,51.2,78,0,,,,,,,
2024-05-22 16:16:00,1004.80,59.0,52.5,78,0,,,,,,,
2024-05-22 16:30:00,1004.90,59.0,52.1,78,0,,,,,,,
2024-05-22 17:00:00,1005.00,61.0,53.4,76,0,,,,,,,
2024-05-22 17:30:00,1005.10,62.0,52.9,71,0,,,,,,,
2024-05-22 17:46:00,1004.90,63.0,54.2,72,0,,,,,,,
2024-05-22 18:00:00,1004.90,63.0,53.8,72,0,,,,,,,
2024-05-22 18:30:00,1004.80,64.0,52.8,67,0,,,,,,,
2024-05-22 19:00:00,1004.90,65.0,52.5,64,0,,,,,,,
2024-05-22 19:30:00,1005.00,67.0,53.1,61,0,,,,,,,
2024-05-22 20:00:00,1005.50,68.0,51.7,56,0,,,,,,,
2024-05-22 20:30:00,1005.80,68.0,51.2,54,0,,,,,,,
2024-05-22 21:00:00,1006.00,68.0,51.2,54,0,,,,,,,
2024-05-22 21:16:00,1006.10,68.0,50.2,52,0,,,,,,,
2024-05-22 21:30:00,1006.20,69.0,50.6,51,0,,,,,,,
2024-05-22 22:00:00,1006.40,69.0,49.0,48,0,,,,,,,
2024-05-22 22:30:00,1006.30,69.0,47.9,47,0,,,,,,,
2024-05-22 23:00:00,1006.20,68.0,48.1,49,0,,,,,,,
2024-05-22 23:16:00,1006.20,68.0,47.6,48,0,,,,,,,
2024-05-22 23:30:00,1006.30,68.0,47.0,47,0,,,,,,,
2024-05-23 00:30:00,1007.10,66.0,48.4,52,0,,,,,,,
2024-05-23 00:46:00,1007.40,66.0,48.5,53,,,1008.15,66.5,48.9,53,,
2024-05-23 01:00:00,1007.40,65.0,47.9,53,0,,,,,,,
2024-05-23 01:30:00,1008.00,64.0,48.0,55,0,,,,,,,
2024-05-23 01:46:00,1008.10,63.0,48.1,58,,,1009.21,63.6,49.4,59,,
2024-05-23 02:00:00,1008.40,62.0,47.5,58,0,,,,,,,
2024-05-23 02:30:00,1008.70,61.0,47.5,60,0,,,,,,,
2024-05-23 02:46:00,1009.10,61.0,48.0,62,,,1010.09,60.6,49.4,66,,
2024-05-23 03:00:00,1009.30,60.0,47.8,63,0,,,,,,,
2024-05-23 03:30:00,1009.80,60.0,48.2,65,0,,,,,,,
2024-05-23 03:46:00,1010.10,60.0,48.8,66,,,1011.07,59.2,49.1,69,,
2024-05-23 04:00:00,1010.10,59.0,48.5,67,0,,,,,,,
2024-05-23 04:30:00,1010.40,57.0,48.1,71,0,,,,,,,
2024-05-23 04:46:00,1010.50,56.0,48.3,75,,,1011.28,56.6,50.0,78,,
2024-05-23 05:00:00,1010.60,55.0,47.6,75,0,,,,,,,
2024-05-23 05:30:00,1010.60,54.0,47.3,78,0,,,,,,,
2024-05-23 05:46:00,1010.60,53.0,46.7,79,,,1011.17,55.4,49.7,81,,
2024-05-23 06:00:00,1010.80,53.0,46.7,78,0,,,,,,,
2024-05-23 06:30:00,1011.10,53.0,47.3,81,0,,,,,,,
2024-05-23 06:46:00,1011.20,53.0,47.4,81,,,1012.21,55.3,47.9,76,,
2024-05-23 07:00:00,1011.30,54.0,48.3,80,0,,,,,,,
2024-05-23 07:30:00,1011.50,54.0,48.3,80,0,,,,,,,
2024-05-23 07:46:00,1011.60,54.0,48.3,81,,,1012.31,54.4,47.1,76,,
2024-05-23 08:00:00,1011.70,54.0,48.6,82,0,,,,,,,
2024-05-23 08:30:00,1011.80,54.0,48.6,82,0,,,,,,,
2024-05-23 08:46:00,1011.90,54.0,48.6,82,,,1012.41,53.6,49.4,85,,
2024-05-23 09:00:00,1012.00,53.0,47.6,81,0,,,,,,,
2024-05-23 09:16:00,1012.10,53.0,47.6,81,0,,,,,,,
2024-05-23 09:30:00,1011.90,53.0,48.0,83,0,,,,,,,
2024-05-23 09:46:00,1012.10,53.0,48.0,83,,,1012.64,53.3,49.1,85,,
2024-05-23 10:00:00,1011.80,53.0,48.0,83,0,,,,,,,
2024-05-23 10:30:00,1011.90,53.0,48.0,83,0,,,,,,,
2024-05-23 10:46:00,1011.90,52.0,47.0,83,,,1012.72,52.9,49.0,86,,
2024-05-23 11:00:00,1011.70,52.0,47.0,83,0,,,,,,,
2024-05-23 11:16:00,1011.80,53.0,48.0,83,0,,,,,,,
2024-05-23 11:30:00,1012.10,53.0,48.0,83,0,,,,,,,
2024-05-23 11:46:00,1012.10,54.0,48.6,82,,,1013.13,57.8,51.3,78,,
2024-05-23 12:00:00,1012.30,55.0,49.3,81,0,,,,,,,
2024-05-23 12:16:00,1012.30,56.0,48.9,76,0,,,,,,,
2024-05-23 12:30:00,1012.40,57.0,49.1,74,0,,,,,,,
2024-05-23 12:46:00,1012.40,58.0,49.9,74,,,1012.82,61.9,52.0,69,,
2024-05-23 13:00:00,1012.30,59.0,49.6,71,0,,,,,,,
2024-05-23 13:16:00,1012.40,61.0,50.4,68,0,,,,,,,
2024-05-23 13:30:00,1012.30,62.0,50.9,66,0,,,,,,,
2024-05-23 14:00:00,1012.20,65.0,50.8,60,0,,,,,,,
2024-05-23 14:30:00,1012.40,66.0,50.3,56,0,,,,,,,
2024-05-23 15:00:00,1012.30,68.0,50.7,53,0,,,,,,,
2024-05-23 15:16:00,1012.40,70.0,53.1,55,0,,,,,,,
2024-05-23 15:30:00,1012.40,71.0,50.9,48,0,,,,,,,
2024-05-23 16:00:00,1012.40,72.0,52.9,51,0,,,,,,,
2024-05-23 16:16:00,1012.40,72.0,50.1,45,0,,,,,,,
2024-05-23 16:30:00,1012.40,73.0,47.2,40,0,,,,,,,
2024-05-23 17:00:00,1012.50,74.0,50.1,43,0,,,,,,,
2024-05-23 17:30:00,1012.40,74.0,49.4,41,0,,,,,,,
2024-05-23 18:00:00,1012.40,76.0,47.8,37,0,,,,,,,
2024-05-23 18:16:00,1012.40,75.0,49.0,39,0,,,,,,,
2024-05-23 18:30:00,1012.20,75.0,48.3,38,0,,,,,,,
2024-05-23 19:00:00,1011.80,76.0,51.9,43,0,,,,,,,
2024-05-23 19:16:00,1011.60,76.0,45.6,34,0,,,,,,,
2024-05-23 19:30:00,1011.50,76.0,46.4,34,0,,,,,,,
2024-05-23 20:00:00,1011.70,74.0,50.1,43,0,,,,,,,
2024-05-23 20:30:00,1011.50,76.0,51.2,41,0,,,,,,,
2024-05-23 21:00:00,1011.30,76.0,51.2,41,0,,,,,,,
2024-05-23 21:30:00,1011.10,76.0,53.7,46,0,,,,,,,
2024-05-23 22:00:00,1011.00,77.0,52.1,42,0,,,,,,,
2024-05-23 22:30:00,1011.10,75.0,49.0,39,0,,,,,,,
2024-05-23 23:00:00,1011.20,74.0,50.1,43,0,,,,,,,
2024-05-23 23:30:00,1011.40,72.0,49.5,44,0,,,,,,,
2024-05-23 23:46:00,1011.70,69.0,53.6,58,0,,,,,,,
2024-05-24 00:30:00,1011.30,65.0,52.9,64,0,,,,,,,
2024-05-24 00:46:00,1011.20,64.0,52.6,66,,,1012.23,65.2,54.2,67,,
2024-05-24 01:00:00,1011.30,63.0,52.3,68,0,,,,,,,
2024-05-24 01:30:00,1011.20,62.0,52.5,70,0,,,,,,,
2024-05-24 01:46:00,1011.10,61.0,52.0,72,,,1011.72,61.7,52.9,72,,
2024-05-24 02:00:00,1011.20,61.0,52.3,73,0,,,,,,,
2024-05-24 02:30:00,1011.50,60.0,51.7,74,0,,,,,,,
2024-05-24 02:46:00,1011.80,59.0,51.5,76,,,1012.33,59.5,49.8,70,,
2024-05-24 03:00:00,1012.00,58.0,51.2,78,0,,,,,,,
2024-05-24 03:30:00,1012.10,57.0,50.9,79,0,,,,,,,
2024-05-24 03:46:00,1012.00,56.0,50.3,81,,,1012.85,57.4,52.5,83,,
2024-05-24 04:00:00,1012.00,55.0,49.6,81,0,,,,,,,
2024-05-24 04:30:00,1012.00,55.0,50.2,83,0,,,,,,,
2024-05-24 04:46:00,1012.10,54.0,49.3,84,,,1012.89,55.3,51.8,88,,
2024-05-24 05:00:00,1012.10,54.0,49.9,86,0,,,,,,,
2024-05-24 05:30:00,1012.00,53.0,49.2,86,0,,,,,,,
2024-05-24 05:46:00,1011.90,53.0,49.2,86,,,1012.58,54.2,50.7,87,,
2024-05-24 06:00:00,1011.80,52.0,48.2,86,0,,,,,,,
2024-05-24 06:30:00,1011.60,52.0,48.2,86,0,,,,,,,
2024-05-24 06:46:00,1011.50,51.0,47.2,86,,,1011.85,53.8,50.2,87,,
2024-05-24 07:00:00,1011.30,51.0,47.6,87,0,,,,,,,
2024-05-24 07:30:00,1011.30,50.0,46.6,88,0,,,,,,,
2024-05-24 07:46:00,1011.30,50.0,46.9,88,,,1011.99,52.8,49.2,87,,
2024-05-24 08:00:00,1011.20,50.0,46.9,89,0,,,,,,,
2024-05-24 08:16:00,1011.20,50.0,46.9,89,0,,,,,,,
2024-05-24 08:30:00,1010.90,49.0,45.9,88,0,,,,,,,
2024-05-24 08:46:00,1010.90,49.0,45.9,88,,,1011.74,52.4,48.9,87,,
2024-05-24 09:00:00,1010.60,49.0,46.2,90,0,,,,,,,
2024-05-24 09:16:00,1010.20,49.0,46.2,90,0,,,,,,,
2024-05-24 09:30:00,1010.20,49.0,46.2,90,0,,,,,,,
2024-05-24 09:46:00,1010.40,49.0,46.2,89,,,1011.27,52.4,48.3,85,,
2024-05-24 10:00:00,1010.40,49.0,46.5,91,0,,,,,,,
2024-05-24 10:30:00,1010.10,49.0,46.8,92,0,,,,,,,
2024-05-24 10:46:00,1010.20,49.0,46.7,91,,,1010.76,53.0,48.4,84,,
2024-05-24 11:00:00,1010.20,48.0,45.8,92,0,,,,,,,
2024-05-24 11:16:00,1010.00,49.0,46.8,92,0,,,,,,,
2024-05-24 11:30:00,1009.90,49.0,46.8,92,0,,,,,,,
2024-05-24 11:46:00,1010.00,49.0,47.0,92,,,1010.37,55.3,49.7,81,,
2024-05-24 12:00:00,1010.00,50.0,48.1,93,0,,,,,,,
2024-05-24 12:30:00,1009.90,52.0,50.0,93,0,,,,,,,
2024-05-24 12:46:00,1010.50,53.0,50.1,89,,,1010.86,61.5,51.2,69,,
2024-05-24 13:00:00,1010.70,56.0,50.6,81,0,,,,,,,
2024-05-24 13:30:00,1010.30,61.0,51.1,69,0,,,,,,,
2024-05-24 14:00:00,1010.00,64.0,52.4,66,0,,,,,,,
2024-05-24 14:30:00,1009.20,65.0,52.9,64,0,,,,,,,
2024-05-24 15:00:00,1009.50,66.0,55.1,68,0,,,,,,,
2024-05-24 15:30:00,1010.30,66.0,55.5,68,0,,,,,,,
2024-05-24 15:46:00,1010.70,66.0,55.5,68,0,,,,,,,
2024-05-24 16:00:00,1010.40,66.0,55.5,68,0,,,,,,,
2024-05-24 16:16:00,1009.80,66.0,56.3,71,0,,,,,,,
2024-05-24 16:30:00,1009.60,65.0,55.8,72,0,,,,,,,
2024-05-24 17:00:00,1011.20,62.0,56.4,82,0,,,,,,,
2024-05-24 17:30:00,1009.90,61.0,58.0,89,0,,,,,,,
2024-05-24 18:00:00,1006.70,61.0,57.7,88,0,,,,,,,
2024-05-24 18:30:00,1006.60,63.0,59.4,87,0,,,,,,,
2024-05-24 19:00:00,1006.80,65.0,60.0,83,0,,,,,,,
2024-05-24 19:16:00,1006.60,65.0,58.3,78,0,,,,,,,
2024-05-24 19:30:00,1006.20,66.0,59.3,78,0,,,,,,,
2024-05-24 20:00:00,1005.60,67.0,59.2,76,0,,,,,,,
2024-05-24 20:30:00,1005.50,65.0,58.3,78,0,,,,,,,
2024-05-24 21:00:00,1003.80,63.0,57.1,80,0,,,,,,,
2024-05-24 21:30:00,1003.90,62.0,55.8,79,0,,,,,,,
2024-05-24 22:00:00,1004.40,63.0,56.0,78,0,,,,,,,
2024-05-24 22:30:00,1007.00,63.0,56.0,78,0,,,,,,,
2024-05-24 22:46:00,1007.80,63.0,57.4,81,0,,,,,,,
2024-05-24 23:00:00,1007.10,62.0,57.8,85,0,,,,,,,
2024-05-24 23:30:00,1006.20,61.0,58.0,89,0,,,,,,,
2024-05-24 23:46:00,1006.00,60.0,57.7,92,0,,,,,,,
2024-05-25 00:30:00,1005.00,60.0,58.0,93,0,,,,,,,
2024-05-25 00:46:00,1004.50,60.0,58.2,93,,,1005.65,62.4,60.5,93,,
2024-05-25 01:00:00,1003.80,60.0,58.3,94,0,,,,,,,
2024-05-25 01:30:00,1004.50,60.0,58.3,94,0,,,,,,,
2024-05-25 01:46:00,1004.80,60.0,58.2,93,,,1005.14,62.3,60.6,94,,
2024-05-25 02:00:00,1004.60,60.0,58.3,94,0,,,,,,,
2024-05-25 02:30:00,1005.70,60.0,58.6,94,0,,,,,,,
2024-05-25 02:46:00,1006.10,60.0,58.5,94,,,1006.79,62.4,61.0,95,,
2024-05-25 03:00:00,1006.20,60.0,58.6,94,0,,,,,,,
2024-05-25 03:30:00,1005.00,59.0,57.6,95,0,,,,,,,
2024-05-25 03:46:00,1004.60,59.0,57.5,94,,,1005.08,61.7,60.7,96,,
2024-05-25 04:00:00,1004.70,59.0,57.6,95,0,,,,,,,
2024-05-25 04:30:00,1005.00,59.0,57.9,96,0,,,,,,,
2024-05-25 04:46:00,1004.90,60.0,58.8,95,,,1005.58,61.7,60.6,96,,
2024-05-25 05:00:00,1005.00,60.0,58.9,95,0,,,,,,,
2024-05-25 05:30:00,1005.20,60.0,58.9,95,0,,,,,,,
2024-05-25 05:46:00,1005.40,60.0,58.8,95,,,1005.90,61.9,60.9,96,,
2024-05-25 06:00:00,1005.50,60.0,58.9,95,0,,,,,,,
2024-05-25 06:30:00,1005.50,60.0,58.6,94,0,,,,,,,
2024-05-25 06:46:00,1005.70,60.0,58.5,94,,,1006.33,61.3,59.5,93,,
2024-05-25 07:00:00,1005.80,59.0,57.3,93,0,,,,,,,
2024-05-25 07:16:00,1006.10,58.0,55.1,89,0,,,,,,,
2024-05-25 07:46:00,1006.40,56.0,51.9,85,,,1007.04,57.0,53.0,86,,
2024-05-25 08:00:00,1006.60,55.0,50.9,86,0,,,,,,,
2024-05-25 08:30:00,1006.60,54.0,50.2,87,0,,,,,,,
2024-05-25 08:46:00,1006.80,53.0,49.2,86,,,1007.54,53.4,47.1,79,,
2024-05-25 09:00:00,1006.90,52.0,47.6,84,0,,,,,,,
2024-05-25 09:30:00,1007.30,51.0,46.6,84,0,,,,,,,
2024-05-25 09:46:00,1007.70,50.0,45.4,84,,,1008.44,51.3,45.0,78,,
2024-05-25 10:00:00,1008.00,49.0,44.7,85,0,,,,,,,
2024-05-25 10:16:00,1008.10,49.0,44.7,85,0,,,,,,,
2024-05-25 10:30:00,1008.50,48.0,43.7,85,0,,,,,,,
2024-05-25 10:46:00,1008.80,48.0,43.7,84,,,1009.54,49.5,43.3,79,,
2024-05-25 11:00:00,1008.90,48.0,43.7,85,0,,,,,,,
2024-05-25 11:16:00,1009.30,48.0,43.4,84,0,,,,,,,
2024-05-25 11:30:00,1009.50,48.0,43.1,83,0,,,,,,,
2024-05-25 11:46:00,1009.80,48.0,42.8,82,,,1010.16,50.9,44.0,77,,
2024-05-25 12:00:00,1009.90,48.0,42.5,80,0,,,,,,,
2024-05-25 12:16:00,1010.10,49.0,43.4,81,0,,,,,,,
2024-05-25 12:30:00,1010.40,49.0,42.4,77,0,,,,,,,
2024-05-25 12:46:00,1010.40,50.0,43.5,78,,,1011.32,53.1,45.2,74,,
2024-05-25 13:00:00,1010.70,50.0,43.1,77,0,,,,,,,
2024-05-25 13:16:00,1010.80,51.0,43.4,75,0,,,,,,,
2024-05-25 13:30:00,1010.90,52.0,44.3,74,0,,,,,,,
2024-05-25 14:00:00,1011.10,54.0,44.8,70,0,,,,,,,
2024-05-25 14:16:00,1011.10,55.0,45.0,69,0,,,,,,,
2024-05-25 14:30:00,1011.10,56.0,45.2,67,0,,,,,,,
2024-05-25 14:46:00,1011.30,57.0,45.8,65,0,,,,,,,
2024-05-25 15:00:00,1011.30,58.0,46.3,64,0,,,,,,,
2024-05-25 15:16:00,1011.10,59.0,46.0,62,0,,,,,,,
2024-05-25 15:30:00,1011.30,60.0,45.6,59,0,,,,,,,
2024-05-25 15:46:00,1011.20,61.0,46.6,59,0,,,,,,,
2024-05-25 16:00:00,1011.30,62.0,45.6,54,0,,,,,,,
2024-05-25 16:16:00,1011.30,63.0,47.0,55,0,,,,,,,
2024-05-25 16:30:00,1011.30,63.0,46.6,54,0,,,,,,,
2024-05-25 17:00:00,1011.30,65.0,50.3,59,0,,,,,,,
2024-05-25 17:16:00,1011.40,66.0,49.9,56,0,,,,,,,
2024-05-25 17:30:00,1011.30,66.0,47.4,51,0,,,,,,,
2024-05-25 18:00:00,1010.70,68.0,51.2,54,0,,,,,,,
2024-05-25 18:30:00,1010.70,68.0,50.7,53,0,,,,,,,
2024-05-25 18:46:00,1010.60,69.0,51.1,52,0,,,,,,,
2024-05-25 19:00:00,1010.60,70.0,51.5,51,0,,,,,,,
2024-05-25 19:16:00,1010.60,70.0,52.1,52,0,,,,,,,
2024-05-25 19:30:00,1010.50,71.0,51.4,49,0,,,,,,,
2024-05-25 20:00:00,1010.70,73.0,51.0,45,0,,,,,,,
2024-05-25 20:16:00,1010.50,72.0,50.1,45,0,,,,,,,
2024-05-25 20:30:00,1010.70,73.0,51.0,45,0,,,,,,,
2024-05-25 20:46:00,1010.50,73.0,51.0,45,0,,,,,,,
2024-05-25 21:00:00,1010.50,75.0,52.8,46,0,,,,,,,
2024-05-25 21:30:00,1010.60,75.0,51.6,43,0,,,,,,,
2024-05-25 22:00:00,1010.40,75.0,52.2,44,0,,,,,,,
2024-05-25 22:30:00,1010.30,74.0,50.1,43,0,,,,,,,
2024-05-25 23:00:00,1010.30,74.0,50.1,43,0,,,,,,,
2024-05-25 23:16:00,1010.40,73.0,51.6,46,0,,,,,,,
2024-05-25 23:30:00,1010.50,71.0,51.4,49,0,,,,,,,
2024-05-26 00:16:00,1010.90,66.0,49.4,54,0,,,,,,,
2024-05-26 00:30:00,1011.20,65.0,48.9,55,0,,,,,,,
2024-05-26 00:46:00,1011.20,65.0,49.5,57,,,1011.55,65.9,52.7,62,,
2024-05-26 01:00:00,1011.10,64.0,48.9,57,0,,,,,,,
2024-05-26 01:30:00,1010.90,62.0,48.4,60,0,,,,,,,
2024-05-26 01:46:00,1011.10,62.0,50.2,65,,,1011.50,61.7,50.9,67,,
2024-05-26 02:00:00,1011.20,61.0,50.0,66,0,,,,,,,
2024-05-26 02:30:00,1011.50,59.0,50.0,71,0,,,,,,,
2024-05-26 02:46:00,1011.50,58.0,49.9,74,,,1012.86,59.3,52.4,77,,
2024-05-26 03:00:00,1011.70,58.0,49.8,74,0,,,,,,,
2024-05-26 03:30:00,1011.20,57.0,49.5,76,0,,,,,,,
2024-05-26 03:46:00,1011.20,56.0,49.3,78,,,1011.87,58.0,52.0,80,,
2024-05-26 04:00:00,1011.30,56.0,49.2,78,0,,,,,,,
2024-05-26 04:30:00,1010.90,55.0,48.6,79,0,,,,,,,
2024-05-26 04:46:00,1010.90,56.0,49.0,77,,,1011.66,58.3,49.5,72,,
2024-05-26 05:00:00,1010.90,56.0,48.5,75,0,,,,,,,
2024-05-26 05:30:00,1011.00,56.0,47.5,73,0,,,,,,,
2024-05-26 05:46:00,1010.70,57.0,48.2,72,,,1010.98,59.3,48.1,66,,
2024-05-26 06:00:00,1010.60,57.0,47.7,71,0,,,,,,,
2024-05-26 06:30:00,1010.00,57.0,46.9,69,0,,,,,,,
2024-05-26 06:46:00,1010.00,57.0,46.7,68,,,1010.29,59.4,46.8,62,,
2024-05-26 07:00:00,1009.90,56.0,45.6,68,0,,,,,,,
2024-05-26 07:30:00,1010.10,56.0,45.6,68,0,,,,,,,
2024-05-26 07:46:00,1009.90,55.0,44.4,67,,,1010.11,58.7,44.8,59,,
2024-05-26 08:00:00,1009.40,55.0,43.5,64,0,,,,,,,
2024-05-26 08:30:00,1008.90,55.0,43.9,65,0,,,,,,,
2024-05-26 08:46:00,1008.80,54.0,43.8,68,,,1009.64,56.6,44.4,63,,
2024-05-26 09:00:00,1009.00,53.0,43.1,68,0,,,,,,,
2024-05-26 09:30:00,1009.00,52.0,43.6,73,0,,,,,,,
2024-05-26 09:46:00,1008.50,52.0,45.1,77,,,1009.10,54.4,45.7,72,,
2024-05-26 10:00:00,1008.30,51.0,44.0,77,0,,,,,,,
2024-05-26 10:30:00,1008.50,51.0,43.7,75,0,,,,,,,
2024-05-26 10:46:00,1008.80,51.0,43.8,76,,,1009.27,53.9,44.4,70,,
2024-05-26 11:00:00,1009.10,51.0,43.0,74,0,,,,,,,
2024-05-26 11:16:00,1009.10,51.0,42.6,72,0,,,,,,,
2024-05-26 11:30:00,1009.40,51.0,43.0,74,0,,,,,,,
2024-05-26 11:46:00,1009.50,52.0,44.7,76,,,1009.92,54.3,45.4,71,,
2024-05-26 12:00:00,1009.20,52.0,44.3,74,0,,,,,,,
2024-05-26 12:16:00,1009.40,53.0,45.3,74,0,,,,,,,
2024-05-26 12:30:00,1008.80,53.0,44.2,72,0,,,,,,,
2024-05-26 12:46:00,1008.30,54.0,44.5,70,,,1008.55,56.4,45.6,67,,
2024-05-26 13:00:00,1008.00,55.0,45.4,70,0,,,,,,,
2024-05-26 13:30:00,1008.50,56.0,46.7,70,0,,,,,,,
2024-05-26 14:00:00,1008.20,57.0,47.3,69,0,,,,,,,
2024-05-26 14:30:00,1007.20,57.0,47.7,71,0,,,,,,,
2024-05-26 14:46:00,1007.00,57.0,48.1,71,0,,,,,,,
2024-05-26 15:00:00,1006.60,58.0,49.0,71,0,,,,,,,
2024-05-26 15:30:00,1006.10,58.0,48.6,71,0,,,,,,,
2024-05-26 16:00:00,1006.20,58.0,48.3,70,0,,,,,,,
2024-05-26 16:16:00,1005.50,58.0,48.6,71,0,,,,,,,
2024-05-26 16:30:00,1004.10,58.0,48.6,71,0,,,,,,,
2024-05-26 16:46:00,1005.10,58.0,48.6,71,0,,,,,,,
2024-05-26 17:00:00,1004.70,58.0,49.0,71,0,,,,,,,
2024-05-26 17:16:00,1004.40,58.0,49.8,74,0,,,,,,,
2024-05-26 17:30:00,1003.90,57.0,50.5,78,0,,,,,,,
2024-05-26 18:00:00,1004.30,55.0,50.9,86,0,,,,,,,
2024-05-26 18:16:00,1003.50,54.0,50.8,88,0,,,,,,,
2024-05-26 19:00:00,1002.30,55.0,52.7,92,0,,,,,,,
2024-05-26 19:30:00,1001.80,55.0,52.4,90,0,,,,,,,
2024-05-26 19:46:00,1001.70,55.0,52.7,92,0,,,,,,,
2024-05-26 20:00:00,1001.40,55.0,52.7,92,0,,,,,,,
2024-05-26 20:30:00,1001.10,55.0,53.0,92,0,,,,,,,
2024-05-26 21:00:00,1000.70,56.0,54.3,94,0,,,,,,,
2024-05-26 21:30:00,1000.20,57.0,55.6,94,0,,,,,,,
2024-05-26 22:00:00,999.70,58.0,56.3,93,0,,,,,,,
2024-05-26 22:30:00,999.00,58.0,56.3,93,0,,,,,,,
2024-05-26 23:00:00,998.40,59.0,57.0,93,0,,,,,,,
2024-05-26 23:16:00,998.20,58.0,56.0,92,0,,,,,,,
2024-05-26 23:30:00,998.30,58.0,56.0,92,0,,,,,,,
2024-05-27 00:30:00,997.30,58.0,56.6,94,0,,,,,,,
2024-05-27 00:46:00,997.50,58.0,56.5,94,,,998.14,60.4,59.0,95,,
2024-05-27 01:00:00,997.30,58.0,56.6,94,0,,,,,,,
2024-05-27 01:30:00,997.10,58.0,56.6,94,0,,,,,,,
2024-05-27 01:46:00,997.20,57.0,55.2,93,,,998.07,58.8,57.0,93,,
2024-05-27 02:00:00,997.20,57.0,55.3,94,0,,,,,,,
2024-05-27 02:30:00,997.40,56.0,54.3,94,0,,,,,,,
2024-05-27 02:46:00,997.30,55.0,53.3,93,,,998.26,57.1,55.6,94,,
2024-05-27 03:00:00,997.40,55.0,53.3,93,0,,,,,,,
2024-05-27 03:30:00,997.10,54.0,52.6,95,0,,,,,,,
2024-05-27 03:46:00,996.80,54.0,52.6,94,,,997.62,56.6,55.0,94,,
2024-05-27 04:00:00,996.90,54.0,52.6,95,0,,,,,,,
2024-05-27 04:30:00,996.90,54.0,52.6,95,0,,,,,,,
2024-05-27 04:46:00,996.90,54.0,52.6,94,,,997.80,56.7,55.4,95,,
2024-05-27 05:00:00,997.20,55.0,53.6,94,0,,,,,,,
2024-05-27 05:30:00,997.10,55.0,53.6,94,0,,,,,,,
2024-05-27 05:46:00,997.50,55.0,53.6,94,,,998.11,56.9,55.5,95,,
2024-05-27 06:00:00,997.30,55.0,53.6,94,0,,,,,,,
2024-05-27 06:30:00,997.30,55.0,53.6,94,0,,,,,,,
2024-05-27 06:46:00,997.40,54.0,52.6,94,,,997.92,55.6,54.4,95,,
2024-05-27 07:00:00,997.50,54.0,52.6,95,0,,,,,,,
2024-05-27 07:30:00,997.50,53.0,51.6,94,0,,,,,,,
2024-05-27 07:46:00,997.60,53.0,51.6,94,,,997.95,55.2,53.8,94,,
2024-05-27 08:00:00,997.50,53.0,51.6,94,0,,,,,,,
2024-05-27 08:30:00,997.60,53.0,51.6,94,0,,,,,,,
2024-05-27 08:46:00,997.60,53.0,51.6,94,,,998.24,55.0,53.7,95,,
2024-05-27 09:00:00,997.80,53.0,51.6,94,0,,,,,,,
2024-05-27 09:15:00,998.00,53.0,51.6,94,0,,,,,,,
2024-05-27 09:45:00,998.00,53.0,51.6,94,,,998.91,54.7,53.3,95,,
2024-05-27 10:01:00,998.20,53.0,51.6,94,0,,,,,,,
2024-05-27 10:15:00,998.40,53.0,51.6,94,0,,,,,,,
2024-05-27 10:45:00,998.80,53.0,51.6,94,,,999.66,54.9,53.5,95,,
2024-05-27 11:15:00,999.40,53.0,51.6,94,0,,,,,,,
2024-05-27 11:45:00,999.80,53.0,51.6,94,,,1000.58,54.7,53.3,95,,
2024-05-27 12:15:00,1000.30,53.0,51.6,94,0,,,,,,,
2024-05-27 12:45:00,1000.70,53.0,51.6,94,,,1001.52,55.0,53.6,94,,
2024-05-27 13:01:00,1000.80,53.0,51.6,94,0,,,,,,,
2024-05-27 13:15:00,1000.90,53.0,51.6,94,0,,,,,,,
2024-05-27 13:31:00,1001.10,53.0,51.6,94,0,,,,,,,
2024-05-27 13:45:00,1001.40,53.0,51.6,94,0,,,,,,,
2024-05-27 14:15:00,1001.80,54.0,52.3,93,0,,,,,,,
2024-05-27 14:45:00,1002.10,54.0,51.7,92,0,,,,,,,
2024-05-27 15:01:00,1002.50,55.0,52.1,90,0,,,,,,,
2024-05-27 15:15:00,1002.70,56.0,52.8,88,0,,,,,,,
2024-05-27 15:31:00,1002.90,57.0,53.2,87,0,,,,,,,
2024-05-27 15:45:00,1003.20,57.0,52.5,84,0,,,,,,,
2024-05-27 16:15:00,1003.80,59.0,53.8,82,0,,,,,,,
2024-05-27 16:45:00,1004.00,61.0,54.1,78,0,,,,,,,
2024-05-27 17:01:00,1004.40,61.0,54.1,78,0,,,,,,,
2024-05-27 17:15:00,1004.50,61.0,54.4,79,0,,,,,,,
2024-05-27 17:45:00,1004.70,62.0,54.7,76,0,,,,,,,
2024-05-27 18:15:00,1005.20,62.0,53.6,73,0,,,,,,,
2024-05-27 18:45:00,1005.40,64.0,55.2,72,0,,,,,,,
2024-05-27 19:15:00,1005.80,63.0,54.2,72,0,,,,,,,
2024-05-27 19:31:00,1006.00,63.0,53.4,70,0,,,,,,,
2024-05-27 19:45:00,1006.20,63.0,53.8,72,0,,,,,,,
2024-05-27 20:15:00,1006.50,64.0,54.8,72,0,,,,,,,
2024-05-27 20:31:00,1006.40,64.0,54.8,72,0,,,,,,,
2024-05-27 20:45:00,1006.60,64.0,55.2,72,0,,,,,,,
2024-05-27 21:01:00,1006.70,64.0,55.5,73,0,,,,,,,
2024-05-27 21:15:00,1006.90,64.0,54.4,70,0,,,,,,,
2024-05-27 21:45:00,1006.80,65.0,55.0,69,0,,,,,,,
2024-05-27 22:01:00,1007.10,63.0,54.2,72,0,,,,,,,
2024-05-27 22:15:00,1007.20,62.0,54.3,75,0,,,,,,,
2024-05-27 22:30:00,1007.40,61.0,54.4,79,0,,,,,,,
2024-05-27 23:00:00,1007.80,61.0,54.8,79,0,,,,,,,
2024-05-27 23:30:00,1008.20,60.0,54.8,83,0,,,,,,,
2024-05-28 00:00:00,1008.40,60.0,55.5,84,0,,,,,,,
2024-05-28 00:30:00,1008.90,59.0,54.8,85,0,,,,,,,
2024-05-28 00:46:00,1008.80,59.0,54.8,86,,,1009.36,60.2,56.8,88,,
2024-05-28 01:00:00,1008.90,59.0,55.1,86,0,,,,,,,
2024-05-28 01:30:00,1009.00,58.0,53.8,85,0,,,,,,,
2024-05-28 01:46:00,1009.10,58.0,54.1,86,,,1009.79,58.5,55.6,89,,
2024-05-28 02:00:00,1009.50,57.0,53.5,88,0,,,,,,,
2024-05-28 02:16:00,1009.80,57.0,53.8,89,0,,,,,,,
2024-05-28 02:30:00,1010.00,57.0,54.1,89,0,,,,,,,
2024-05-28 02:46:00,1010.10,57.0,54.4,90,,,1010.43,58.1,55.5,90,,
2024-05-28 03:00:00,1010.30,56.0,53.4,91,0,,,,,,,
2024-05-28 03:30:00,1010.40,56.0,53.4,91,0,,,,,,,
2024-05-28 03:46:00,1010.20,56.0,53.4,90,,,1010.84,57.6,55.0,90,,
2024-05-28 04:00:00,1010.20,56.0,53.1,90,0,,,,,,,
2024-05-28 04:30:00,1010.50,55.0,52.4,90,0,,,,,,,
2024-05-28 04:46:00,1010.70,56.0,53.4,90,,,1011.05,57.2,54.8,91,,
2024-05-28 05:00:00,1010.60,56.0,53.1,90,0,,,,,,,
2024-05-28 05:16:00,1010.70,56.0,53.1,90,0,,,,,,,
2024-05-28 05:30:00,1010.70,55.0,52.4,90,0,,,,,,,
2024-05-28 05:46:00,1010.70,55.0,52.4,90,,,1011.00,55.9,54.1,93,,
2024-05-28 06:00:00,1010.70,54.0,51.7,92,0,,,,,,,
2024-05-28 06:30:00,1010.60,54.0,52.0,92,0,,,,,,,
2024-05-28 06:46:00,1010.50,54.0,52.3,93,,,1011.13,55.4,53.9,94,,
2024-05-28 07:00:00,1010.60,54.0,52.3,93,0,,,,,,,
2024-05-28 07:30:00,1010.60,54.0,52.3,93,0,,,,,,,
2024-05-28 07:46:00,1010.60,53.0,51.3,93,,,1011.16,55.2,53.4,93,,
2024-05-28 08:00:00,1010.70,53.0,51.3,94,0,,,,,,,
2024-05-28 08:30:00,1011.00,53.0,51.0,93,0,,,,,,,
2024-05-28 08:46:00,1011.00,53.0,51.0,92,,,1011.31,55.1,53.5,94,,
2024-05-28 09:00:00,1010.90,53.0,51.0,93,0,,,,,,,
2024-05-28 09:30:00,1011.30,53.0,51.0,93,0,,,,,,,
2024-05-28 09:46:00,1011.40,53.0,51.0,92,,,1011.74,54.2,52.4,93,,
2024-05-28 10:00:00,1011.50,53.0,51.0,93,0,,,,,,,
2024-05-28 10:16:00,1011.70,52.0,50.0,93,0,,,,,,,
2024-05-28 10:30:00,1011.70,52.0,50.0,93,0,,,,,,,
2024-05-28 10:46:00,1012.00,52.0,50.3,93,,,1012.15,52.9,51.5,95,,
2024-05-28 11:00:00,1012.20,52.0,50.3,94,0,,,,,,,
2024-05-28 11:16:00,1012.40,52.0,50.3,94,0,,,,,,,
2024-05-28 11:30:00,1012.70,52.0,50.6,94,0,,,,,,,
2024-05-28 11:46:00,1012.70,52.0,50.6,94,,,1012.90,54.6,53.4,95,,
2024-05-28 12:00:00,1012.80,53.0,51.6,94,0,,,,,,,
2024-05-28 12:30:00,1012.80,54.0,52.3,93,0,,,,,,,
2024-05-28 12:46:00,1012.90,54.0,52.3,93,,,1013.37,57.5,54.9,90,,
2024-05-28 13:00:00,1012.90,54.0,52.0,92,0,,,,,,,
2024-05-28 13:30:00,1013.10,57.0,54.1,89,0,,,,,,,
2024-05-28 13:46:00,1013.20,58.0,54.5,87,0,,,,,,,
2024-05-28 14:00:00,1013.30,59.0,54.5,84,0,,,,,,,
2024-05-28 14:30:00,1013.20,60.0,54.5,82,0,,,,,,,
2024-05-28 15:00:00,1013.00,62.0,55.1,78,0,,,,,,,
2024-05-28 15:30:00,1013.10,63.0,55.3,75,0,,,,,,,
2024-05-28 16:00:00,1013.20,64.0,55.2,72,0,,,,,,,
2024-05-28 16:16:00,1013.20,65.0,56.5,73,0,,,,,,,
2024-05-28 16:30:00,1013.30,65.0,56.1,73,0,,,,,,,
2024-05-28 17:00:00,1013.30,66.0,56.3,71,0,,,,,,,
2024-05-28 17:30:00,1013.50,65.0,55.4,70,0,,,,,,,
2024-05-28 18:00:00,1013.60,64.0,54.8,72,0,,,,,,,
2024-05-28 18:16:00,1013.40,65.0,55.4,70,0,,,,,,,
2024-05-28 18:30:00,1013.40,67.0,55.7,66,0,,,,,,,
2024-05-28 18:46:00,1013.30,67.0,56.1,67,0,,,,,,,
2024-05-28 19:00:00,1013.40,67.0,56.1,67,0,,,,,,,
2024-05-28 19:16:00,1013.30,67.0,55.3,66,0,,,,,,,
2024-05-28 19:30:00,1013.20,66.0,54.7,66,0,,,,,,,
2024-05-28 20:00:00,1013.00,67.0,55.7,66,0,,,,,,,
2024-05-28 20:16:00,1013.20,67.0,55.3,66,0,,,,,,,
2024-05-28 20:30:00,1013.30,66.0,54.3,66,0,,,,,,,
2024-05-28 21:00:00,1014.30,60.0,49.4,67,0,,,,,,,
2024-05-28 21:30:00,1014.80,55.0,50.6,84,0,,,,,,,
2024-05-28 22:00:00,1015.30,54.0,50.8,88,0,,,,,,,
2024-05-28 22:30:00,1015.30,53.0,50.1,89,0,,,,,,,
2024-05-28 23:01:00,1015.60,52.0,49.5,90,0,,,,,,,
2024-05-28 23:47:00,1016.10,51.0,49.0,93,0,,,,,,,
2024-05-29 00:30:00,1016.60,52.0,50.3,94,0,,,,,,,
2024-05-29 00:46:00,1016.70,52.0,50.3,93,,,1016.16,53.6,52.1,94,,
2024-05-29 01:09:00,1016.60,52.0,50.3,94,0,,,,,,,
2024-05-29 01:46:00,1016.60,52.0,50.6,94,,,1016.78,53.6,52.0,94,,
2024-05-29 01:56:00,1016.60,52.0,50.6,94,0,,,,,,,
2024-05-29 02:46:00,1017.50,52.0,50.6,94,,,1017.16,54.1,52.5,94,,
2024-05-29 03:05:00,1017.80,52.0,50.6,94,0,,,,,,,
2024-05-29 03:46:00,1017.80,52.0,50.6,94,,,1017.55,53.8,52.3,94,,
2024-05-29 04:00:00,1017.90,52.0,50.6,94,0,,,,,,,
2024-05-29 04:30:00,1018.10,52.0,50.6,94,0,,,,,,,
2024-05-29 04:46:00,1018.20,52.0,50.6,94,,,1017.78,53.7,52.3,94,,
2024-05-29 05:00:00,1018.10,52.0,50.6,94,0,,,,,,,
2024-05-29 05:30:00,1018.20,52.0,50.6,94,0,,,,,,,
2024-05-29 05:46:00,1018.40,52.0,50.6,94,,,1018.23,54.3,52.9,94,,
2024-05-29 06:00:00,1018.20,52.0,50.6,94,0,,,,,,,
2024-05-29 06:30:00,1018.40,52.0,50.6,94,0,,,,,,,
2024-05-29 06:46:00,1018.40,52.0,50.6,94,,,1018.44,53.9,52.3,94,,
2024-05-29 07:00:00,1018.50,52.0,50.6,94,0,,,,,,,
2024-05-29 07:30:00,1018.70,52.0,50.6,94,0,,,,,,,
2024-05-29 07:46:00,1018.50,52.0,50.6,94,,,1018.57,53.8,52.1,94,,
2024-05-29 08:00:00,1018.70,52.0,50.6,94,0,,,,,,,
2024-05-29 08:30:00,1019.00,52.0,50.6,94,0,,,,,,,
2024-05-29 08:46:00,1019.00,52.0,50.6,94,,,1019.21,53.9,52.2,93,,
2024-05-29 09:00:00,1019.00,52.0,50.6,94,0,,,,,,,
2024-05-29 09:30:00,1019.40,52.0,50.6,94,0,,,,,,,
2024-05-29 09:46:00,1019.40,51.0,49.6,94,,,1019.61,53.6,51.8,93,,
2024-05-29 10:00:00,1019.50,51.0,49.6,95,0,,,,,,,
2024-05-29 10:16:00,1019.70,51.0,49.6,95,0,,,,,,,
2024-05-29 10:30:00,1019.90,51.0,49.6,95,0,,,,,,,
2024-05-29 10:46:00,1020.10,51.0,49.6,94,,,1020.23,53.2,51.3,93,,
2024-05-29 11:00:00,1020.30,51.0,49.6,95,0,,,,,,,
2024-05-29 11:30:00,1020.60,51.0,49.6,95,0,,,,,,,
2024-05-29 11:46:00,1020.90,51.0,49.3,93,,,1020.63,54.2,51.4,90,,
2024-05-29 12:00:00,1020.80,51.0,49.3,93,0,,,,,,,
2024-05-29 12:16:00,1021.00,51.0,49.3,93,0,,,,,,,
2024-05-29 12:30:00,1021.20,52.0,50.0,93,0,,,,,,,
2024-05-29 12:46:00,1021.50,52.0,49.7,91,,,1021.07,56.0,49.2,77,,
2024-05-29 13:00:00,1021.80,53.0,50.1,89,0,,,,,,,
2024-05-29 13:30:00,1021.90,54.0,49.3,83,0,,,,,,,
2024-05-29 13:46:00,1021.80,56.0,51.2,83,0,,,,,,,
2024-05-29 14:00:00,1022.10,57.0,50.9,79,0,,,,,,,
2024-05-29 14:30:00,1022.40,59.0,51.1,74,0,,,,,,,
2024-05-29 15:00:00,1022.60,60.0,51.3,73,0,,,,,,,
2024-05-29 15:30:00,1022.80,62.0,50.5,66,0,,,,,,,
2024-05-29 16:00:00,1023.00,64.0,52.4,66,0,,,,,,,
2024-05-29 16:16:00,1023.10,66.0,52.6,62,0,,,,,,,
2024-05-29 16:30:00,1023.00,67.0,52.6,60,0,,,,,,,
2024-05-29 17:00:00,1023.10,65.0,50.3,59,0,,,,,,,
2024-05-29 17:30:00,1023.20,65.0,50.3,59,0,,,,,,,
2024-05-29 17:46:00,1023.10,67.0,50.8,56,0,,,,,,,
2024-05-29 18:00:00,1023.10,68.0,50.2,52,0,,,,,,,
2024-05-29 18:30:00,1022.90,66.0,49.4,54,0,,,,,,,
2024-05-29 18:46:00,1022.80,67.0,49.8,54,0,,,,,,,
2024-05-29 19:00:00,1022.80,65.0,48.4,54,0,,,,,,,
2024-05-29 19:30:00,1022.60,65.0,49.4,57,0,,,,,,,
2024-05-29 20:00:00,1022.60,64.0,49.8,59,0,,,,,,,
2024-05-29 20:30:00,1022.30,66.0,50.3,56,0,,,,,,,
2024-05-29 21:00:00,1022.20,64.0,48.9,57,0,,,,,,,
2024-05-29 21:16:00,1022.20,64.0,48.5,57,0,,,,,,,
2024-05-29 21:30:00,1022.40,64.0,48.9,57,0,,,,,,,
2024-05-29 22:00:00,1022.40,64.0,47.5,54,0,,,,,,,
2024-05-29 22:30:00,1022.40,64.0,46.5,52,0,,,,,,,
2024-05-29 23:00:00,1022.40,63.0,46.1,54,0,,,,,,,
2024-05-29 23:16:00,1022.40,63.0,44.6,50,0,,,,,,,
2024-05-29 23:30:00,1022.40,62.0,43.7,50,0,,,,,,,
2024-05-30 00:30:00,1022.50,59.0,41.4,52,0,,,,,,,
2024-05-30 00:46:00,1022.50,58.0,41.5,54,,,1022.38,58.5,42.9,56,,
2024-05-30 01:00:00,1022.60,58.0,41.5,54,0,,,,,,,
2024-05-30 01:30:00,1022.60,56.0,42.3,59,0,,,,,,,
2024-05-30 01:46:00,1022.70,55.0,42.8,63,,,1022.71,54.4,43.3,66,,
2024-05-30 02:00:00,1022.70,54.0,42.1,64,0,,,,,,,
2024-05-30 02:30:00,1022.90,51.0,40.8,67,0,,,,,,,
2024-05-30 02:46:00,1023.00,50.0,40.3,69,,,1023.07,50.0,42.3,74,,
2024-05-30 03:00:00,1023.10,49.0,40.4,71,0,,,,,,,
2024-05-30 03:30:00,1023.40,47.0,39.5,74,0,,,,,,,
2024-05-30 03:46:00,1023.40,47.0,40.5,78,,,1022.88,48.3,42.4,79,,
2024-05-30 04:00:00,1023.40,46.0,39.5,77,0,,,,,,,
2024-05-30 04:30:00,1023.60,45.0,39.8,81,0,,,,,,,
2024-05-30 04:46:00,1023.40,45.0,40.5,83,,,1022.93,46.3,41.8,84,,
2024-05-30 05:00:00,1023.60,44.0,39.8,84,0,,,,,,,
2024-05-30 05:30:00,1023.60,44.0,40.1,86,0,,,,,,,
2024-05-30 05:46:00,1023.60,43.0,39.1,85,,,1023.12,44.9,42.2,90,,
2024-05-30 06:00:00,1023.70,43.0,39.4,87,0,,,,,,,
2024-05-30 06:30:00,1023.80,43.0,40.3,89,0,,,,,,,
2024-05-30 06:46:00,1024.00,43.0,40.5,90,,,1023.46,43.7,41.3,90,,
2024-05-30 07:00:00,1024.00,43.0,40.6,91,0,,,,,,,
2024-05-30 07:30:00,1024.00,42.0,39.6,91,0,,,,,,,
2024-05-30 07:46:00,1024.00,42.0,39.8,91,,,1023.78,42.7,40.8,92,,
2024-05-30 08:00:00,1024.00,42.0,39.6,91,0,,,,,,,
2024-05-30 08:30:00,1024.10,42.0,39.9,92,0,,,,,,,
2024-05-30 08:46:00,1024.00,42.0,40.1,92,,,1023.87,41.8,40.0,93,,
2024-05-30 09:00:00,1024.00,42.0,40.1,92,0,,,,,,,
2024-05-30 09:30:00,1024.20,41.0,39.1,92,0,,,,,,,
2024-05-30 09:46:00,1024.20,41.0,39.1,92,,,1023.79,40.6,37.8,89,,
2024-05-30 10:00:00,1024.60,41.0,39.1,92,0,,,,,,,
2024-05-30 10:16:00,1024.60,41.0,39.1,92,0,,,,,,,
2024-05-30 10:30:00,1024.60,41.0,39.1,92,0,,,,,,,
2024-05-30 10:46:00,1024.70,40.0,38.1,92,,,1024.18,41.5,40.1,94,,
2024-05-30 11:00:00,1024.80,40.0,38.1,92,0,,,,,,,
2024-05-30 11:16:00,1025.00,40.0,38.1,92,0,,,,,,,
2024-05-30 11:30:00,1025.10,40.0,38.4,93,0,,,,,,,
2024-05-30 11:46:00,1025.10,41.0,39.4,93,,,1024.93,47.9,44.9,89,,
2024-05-30 12:00:00,1025.10,42.0,40.7,94,0,,,,,,,
2024-05-30 12:16:00,1025.10,43.0,41.7,95,0,,,,,,,
2024-05-30 12:30:00,1025.20,45.0,42.8,92,0,,,,,,,
2024-05-30 12:46:00,1025.20,47.0,43.0,85,,,1024.52,54.2,43.5,66,,
2024-05-30 13:00:00,1025.20,49.0,42.1,77,0,,,,,,,
2024-05-30 13:30:00,1025.40,54.0,42.9,65,0,,,,,,,
2024-05-30 14:00:00,1025.50,58.0,41.9,54,0,,,,,,,
2024-05-30 14:30:00,1025.40,60.0,41.8,51,0,,,,,,,
2024-05-30 14:46:00,1025.20,61.0,42.2,49,0,,,,,,,
2024-05-30 15:00:00,1025.20,62.0,42.6,49,0,,,,,,,
2024-05-30 15:16:00,1025.10,62.0,42.1,47,0,,,,,,,
2024-05-30 15:30:00,1025.00,63.0,41.3,44,0,,,,,,,
2024-05-30 15:46:00,1024.90,64.0,42.8,45,0,,,,,,,
2024-05-30 16:00:00,1024.90,65.0,42.5,43,0,,,,,,,
2024-05-30 16:30:00,1025.10,66.0,40.3,39,0,,,,,,,
2024-05-30 16:46:00,1025.00,66.0,39.7,38,0,,,,,,,
2024-05-30 17:00:00,1024.80,67.0,41.2,39,0,,,,,,,
2024-05-30 17:30:00,1024.70,68.0,39.3,35,0,,,,,,,
2024-05-30 17:46:00,1024.70,67.0,39.2,36,0,,,,,,,
2024-05-30 18:00:00,1024.60,67.0,39.9,36,0,,,,,,,
2024-05-30 18:16:00,1024.20,69.0,40.2,35,0,,,,,,,
2024-05-30 18:30:00,1024.20,68.0,40.8,37,0,,,,,,,
2024-05-30 19:00:00,1023.90,69.0,40.2,35,0,,,,,,,
2024-05-30 19:16:00,1024.10,69.0,38.7,32,0,,,,,,,
2024-05-30 19:30:00,1023.70,69.0,39.5,33,0,,,,,,,
2024-05-30 20:00:00,1023.50,69.0,40.2,35,0,,,,,,,
2024-05-30 20:30:00,1023.60,70.0,41.1,35,0,,,,,,,
2024-05-30 20:46:00,1023.40,70.0,40.3,33,0,,,,,,,
2024-05-30 21:00:00,1023.50,70.0,41.1,35,0,,,,,,,
2024-05-30 21:30:00,1023.00,70.0,41.8,36,0,,,,,,,
2024-05-30 22:00:00,1022.80,70.0,41.1,35,0,,,,,,,
2024-05-30 22:30:00,1022.60,68.0,40.0,35,0,,,,,,,
2024-05-30 23:00:00,1022.50,67.0,39.2,36,0,,,,,,,
2024-05-30 23:16:00,1022.30,66.0,37.6,35,0,,,,,,,
2024-05-30 23:30:00,1022.30,66.0,38.3,36,0,,,,,,,
2024-05-31 00:30:00,1022.10,62.0,34.7,36,0,,,,,,,
2024-05-31 00:46:00,1022.00,62.0,33.8,34,,,1021.59,61.4,38.0,41,,
2024-05-31 01:00:00,1021.90,61.0,33.1,34,0,,,,,,,
2024-05-31 01:30:00,1022.10,58.0,35.6,42,0,,,,,,,
2024-05-31 01:46:00,1022.20,56.0,36.0,46,,,1021.63,55.4,38.0,51,,
2024-05-31 02:00:00,1022.20,55.0,36.2,48,0,,,,,,,
2024-05-31 02:30:00,1022.60,52.0,35.9,54,0,,,,,,,
2024-05-31 02:46:00,1022.50,51.0,36.8,58,,,1021.99,51.1,39.2,63,,
2024-05-31 03:00:00,1022.60,49.0,35.7,60,0,,,,,,,
2024-05-31 03:30:00,1022.40,48.0,36.0,62,0,,,,,,,
2024-05-31 03:46:00,1022.60,47.0,35.9,65,,,1022.79,47.4,39.3,73,,
2024-05-31 04:00:00,1022.50,46.0,36.0,68,0,,,,,,,
2024-05-31 04:30:00,1022.70,44.0,35.6,71,0,,,,,,,
2024-05-31 04:46:00,1022.80,43.0,35.3,74,,,1022.23,44.8,38.9,79,,
2024-05-31 05:00:00,1022.80,43.0,35.6,75,0,,,,,,,
2024-05-31 05:16:00,1023.00,42.0,35.6,78,0,,,,,,,
2024-05-31 05:30:00,1023.00,42.0,36.0,79,0,,,,,,,
2024-05-31 05:46:00,1023.10,41.0,35.3,80,,,1022.41,44.0,38.9,82,,
2024-05-31 06:00:00,1022.90,41.0,35.6,80,0,,,,,,,
2024-05-31 06:16:00,1023.00,41.0,35.9,81,0,,,,,,,
2024-05-31 06:30:00,1023.00,40.0,35.3,82,0,,,,,,,
2024-05-31 06:46:00,1023.00,40.0,35.2,82,,,1022.87,41.9,38.3,87,,
2024-05-31 07:00:00,1023.00,40.0,35.6,83,0,,,,,,,
2024-05-31 07:30:00,1023.00,39.0,34.6,83,0,,,,,,,
2024-05-31 07:46:00,1023.00,39.0,34.9,84,,,1022.37,40.6,38.0,90,,
2024-05-31 08:00:00,1022.90,38.0,33.9,85,0,,,,,,,
2024-05-31 08:30:00,1022.70,38.0,34.2,85,0,,,,,,,
2024-05-31 08:46:00,1022.70,38.0,34.4,86,,,1022.27,39.5,36.9,90,,
2024-05-31 09:00:00,1022.90,37.0,33.8,87,0,,,,,,,
2024-05-31 09:30:00,1023.00,37.0,34.1,88,0,,,,,,,
2024-05-31 09:46:00,1023.10,37.0,34.0,88,,,1022.46,39.1,36.8,91,,
2024-05-31 10:00:00,1023.30,37.0,34.3,89,0,,,,,,,
2024-05-31 10:16:00,1023.50,37.0,34.3,89,0,,,,,,,
2024-05-31 10:30:00,1023.70,37.0,34.3,89,0,,,,,,,
2024-05-31 10:46:00,1023.60,37.0,34.3,89,,,1022.96,41.3,38.2,88,,
2024-05-31 11:00:00,1023.70,37.0,34.6,90,0,,,,,,,
2024-05-31 11:16:00,1023.80,38.0,35.6,90,0,,,,,,,
2024-05-31 11:30:00,1023.90,38.0,36.2,93,0,,,,,,,
2024-05-31 11:46:00,1024.10,40.0,38.1,92,,,1023.48,48.1,42.6,81,,
2024-05-31 12:00:00,1024.10,41.0,39.4,94,0,,,,,,,
2024-05-31 12:30:00,1023.90,43.0,40.8,92,0,,,,,,,
2024-05-31 12:46:00,1024.00,46.0,41.7,84,,,1023.20,55.1,42.8,63,,
2024-05-31 13:00:00,1023.80,49.0,42.1,77,0,,,,,,,
2024-05-31 13:30:00,1023.80,56.0,44.8,65,0,,,,,,,
2024-05-31 14:00:00,1023.80,62.0,45.6,54,0,,,,,,,
2024-05-31 14:16:00,1023.80,63.0,46.1,54,0,,,,,,,
2024-05-31 14:30:00,1023.70,63.0,47.0,55,0,,,,,,,
2024-05-31 15:00:00,1023.50,68.0,48.7,50,0,,,,,,,
2024-05-31 15:30:00,1023.10,71.0,50.9,48,0,,,,,,,
2024-05-31 15:46:00,1023.40,73.0,50.4,45,0,,,,,,,
2024-05-31 16:00:00,1023.40,74.0,49.4,41,0,,,,,,,
2024-05-31 16:30:00,1023.70,75.0,49.7,40,0,,,,,,,
2024-05-31 17:00:00,1023.10,77.0,50.8,40,0,,,,,,,
2024-05-31 17:30:00,1022.70,76.0,49.9,39,0,,,,,,,
2024-05-31 17:46:00,1022.50,76.0,47.1,36,0,,,,,,,
2024-05-31 18:00:00,1022.20,77.0,51.5,40,0,,,,,,,
2024-05-31 18:16:00,1022.10,78.0,51.7,40,0,,,,,,,
2024-05-31 18:30:00,1021.80,78.0,50.3,37,0,,,,,,,
2024-05-31 19:00:00,1021.50,80.0,49.1,34,0,,,,,,,
2024-05-31 19:30:00,1020.90,79.0,46.6,32,0,,,,,,,
2024-05-31 19:46:00,1020.90,79.0,47.4,33,0,,,,,,,
2024-05-31 20:00:00,1020.60,79.0,48.2,33,0,,,,,,,
2024-05-31 20:16:00,1020.30,78.0,50.3,37,0,,,,,,,
2024-05-31 20:30:00,1020.10,77.0,50.8,40,0,,,,,,,
2024-05-31 20:46:00,1020.00,76.0,48.5,37,0,,,,,,,
2024-05-31 21:00:00,1020.10,76.0,49.2,38,0,,,,,,,
2024-05-31 21:16:00,1020.10,76.0,47.1,36,0,,,,,,,
2024-05-31 21:30:00,1020.10,75.0,45.5,34,0,,,,,,,
2024-05-31 21:46:00,1020.20,75.0,45.5,34,0,,,,,,,
2024-05-31 22:00:00,1020.00,74.0,45.3,36,0,,,,,,,
2024-05-31 22:30:00,1019.80,73.0,43.0,33,0,,,,,,,
2024-05-31 23:00:00,1019.70,72.0,42.1,33,0,,,,,,,
2024-05-31 23:16:00,1019.60,71.0,42.0,35,0,,,,,,,
2024-05-31 23:30:00,1019.50,71.0,43.4,36,0,,,,,,,
2024-05-31 23:46:00,1019.70,70.0,43.9,38,0,,,,,,,
2024-06-01 00:00:00,1019.80,69.0,43.7,39,0,,,,,,,
2024-06-01 00:30:00,1019.90,68.0,46.4,46,0,,,,,,,
2024-06-01 00:46:00,1019.80,67.0,46.7,48,,,1019.40,67.6,48.2,49,,
2024-06-01 01:00:00,1019.90,66.0,46.3,48,0,,,,,,,
2024-06-01 01:30:00,1019.90,65.0,47.4,52,0,,,,,,,
2024-06-01 01:46:00,1019.90,64.0,47.6,55,,,1019.42,65.0,49.6,57,,
2024-06-01 02:00:00,1019.80,64.0,48.0,55,0,,,,,,,
2024-06-01 02:30:00,1019.90,63.0,48.0,57,0,,,,,,,
2024-06-01 02:46:00,1019.80,62.0,47.2,58,,,1020.62,63.5,49.5,60,,
2024-06-01 03:00:00,1019.80,62.0,47.0,58,0,,,,,,,
2024-06-01 03:30:00,1019.60,61.0,47.0,59,0,,,,,,,
2024-06-01 03:46:00,1019.60,60.0,46.6,61,,,1019.90,61.9,49.0,62,,
2024-06-01 04:00:00,1019.40,60.0,46.5,61,0,,,,,,,
2024-06-01 04:30:00,1019.30,59.0,46.4,62,0,,,,,,,
2024-06-01 04:46:00,1019.30,59.0,47.0,64,,,1019.30,61.0,48.1,62,,
2024-06-01 05:00:00,1019.20,59.0,47.2,65,0,,,,,,,
2024-06-01 05:30:00,1019.10,59.0,47.6,65,0,,,,,,,
2024-06-01 05:46:00,1019.00,58.0,47.2,67,,,1019.06,60.8,46.6,59,,
2024-06-01 06:00:00,1018.80,58.0,47.1,66,0,,,,,,,
2024-06-01 06:30:00,1018.60,58.0,47.5,68,0,,,,,,,
2024-06-01 06:46:00,1018.50,58.0,47.6,68,,,1018.46,60.4,50.0,68,,
2024-06-01 07:00:00,1018.30,58.0,47.9,69,0,,,,,,,
2024-06-01 07:30:00,1018.10,57.0,46.9,69,0,,,,,,,
2024-06-01 07:46:00,1017.90,57.0,47.8,71,,,1017.53,59.5,48.4,66,,
2024-06-01 08:15:00,1017.70,57.0,48.1,71,0,,,,,,,
2024-06-01 08:45:00,1017.50,56.0,47.6,73,,,1017.52,59.2,49.5,70,,
2024-06-01 09:15:00,1017.30,56.0,47.8,74,0,,,,,,,
2024-06-01 09:31:00,1017.40,56.0,48.5,75,0,,,,,,,
2024-06-01 09:45:00,1017.20,56.0,48.3,75,,,1017.76,58.4,50.8,75,,
2024-06-01 10:01:00,1017.20,55.0,47.9,76,0,,,,,,,
2024-06-01 10:15:00,1017.20,55.0,47.6,75,0,,,,,,,
2024-06-01 10:45:00,1017.20,55.0,48.0,77,,,1016.91,58.3,50.9,76,,
2024-06-01 11:15:00,1017.00,55.0,48.6,79,0,,,,,,,
2024-06-01 11:45:00,1016.80,56.0,49.3,78,,,1017.00,59.6,51.9,75,,
2024-06-01 12:15:00,1016.60,57.0,48.8,73,0,,,,,,,
2024-06-01 12:45:00,1016.60,59.0,49.7,71,,,1016.85,62.5,50.8,65,,
2024-06-01 13:15:00,1016.70,61.0,51.1,69,0,,,,,,,
2024-06-01 13:45:00,1016.50,62.0,50.9,66,0,,,,,,,
2024-06-01 14:15:00,1016.10,65.0,54.6,68,0,,,,,,,
2024-06-01 14:45:00,1016.00,67.0,53.5,61,0,,,,,,,
2024-06-01 15:01:00,1016.10,67.0,54.8,65,0,,,,,,,
2024-06-01 15:15:00,1016.20,67.0,56.1,67,0,,,,,,,
2024-06-01 15:31:00,1016.20,67.0,53.5,61,0,,,,,,,
2024-06-01 15:45:00,1016.40,66.0,53.5,63,0,,,,,,,
2024-06-01 16:15:00,1016.70,63.0,55.3,75,0,,,,,,,
2024-06-01 16:31:00,1017.00,61.0,54.8,79,0,,,,,,,
2024-06-01 16:45:00,1016.80,60.0,54.8,83,0,,,,,,,
2024-06-01 17:15:00,1016.10,60.0,56.1,87,0,,,,,,,
2024-06-01 17:45:00,1016.70,59.0,55.8,88,0,,,,,,,
2024-06-01 18:01:00,1016.30,59.0,56.1,90,0,,,,,,,
2024-06-01 18:15:00,1016.20,59.0,56.4,90,0,,,,,,,
2024-06-01 18:45:00,1015.60,59.0,56.4,90,0,,,,,,,
2024-06-01 19:15:00,1015.40,58.0,55.4,90,0,,,,,,,
2024-06-01 19:45:00,1014.90,58.0,55.7,92,0,,,,,,,
2024-06-01 20:01:00,1014.50,58.0,55.7,92,0,,,,,,,
2024-06-01 20:15:00,1014.30,57.0,54.7,92,0,,,,,,,
2024-06-01 20:45:00,1014.00,57.0,55.0,92,0,,,,,,,
2024-06-01 21:15:00,1014.10,57.0,55.3,94,0,,,,,,,
2024-06-01 21:31:00,1014.00,57.0,55.0,92,0,,,,,,,
2024-06-01 21:45:00,1013.90,56.0,54.0,92,0,,,,,,,
2024-06-01 22:15:00,1014.00,56.0,54.3,94,0,,,,,,,
2024-06-01 22:45:00,1013.40,56.0,54.3,94,0,,,,,,,
2024-06-01 23:15:00,1013.30,56.0,54.3,94,0,,,,,,,
2024-06-01 23:45:00,1013.30,56.0,54.3,94,0,,,,,,,
2024-06-02 00:01:00,1013.40,56.0,54.3,93,,,1014.15,57.6,54.7,89,,
2024-06-02 00:15:00,1013.50,56.0,54.3,93,,,1013.86,57.6,54.7,89,,
2024-06-02 00:30:00,1013.60,56.0,54.3,93,,,1013.87,57.6,54.7,89,,
2024-06-02 00:46:00,1013.60,56.0,54.3,93,,,1013.36,57.8,55.1,90,,
2024-06-02 01:00:00,1013.40,56.0,54.3,93,,,1013.55,57.8,55.1,90,,
2024-06-02 01:16:00,1013.40,56.0,54.3,93,,,1013.36,57.8,55.1,90,,
2024-06-02 01:30:00,1013.50,56.0,54.3,93,,,1013.36,57.8,55.1,90,,
2024-06-02 01:46:00,1013.70,56.0,54.3,93,,,1014.84,57.7,55.0,90,,
2024-06-02 02:00:00,1013.90,56.0,54.5,94,,,1014.77,57.7,55.0,90,,
2024-06-02 02:16:00,1014.00,56.0,54.5,94,,,1014.57,57.7,55.0,90,,
2024-06-02 02:30:00,1014.10,56.0,54.5,94,,,1013.90,57.7,55.0,90,,
2024-06-02 02:46:00,1014.10,56.0,54.5,94,,,1014.31,57.8,54.8,89,,
2024-06-02 03:00:00,1014.10,56.0,54.5,94,,,1014.31,57.8,54.8,89,,
2024-06-02 03:16:00,1013.70,56.0,54.5,94,,,1014.28,57.8,54.8,89,,
2024-06-02 03:30:00,1013.60,56.0,54.5,94,,,1014.28,57.8,54.8,89,,
2024-06-02 03:46:00,1013.20,55.0,53.6,94,,,1014.18,56.6,53.8,90,,
2024-06-02 04:00:00,1013.40,55.0,53.6,94,,,1014.22,56.6,53.8,90,,
2024-06-02 04:16:00,1013.30,55.0,53.6,94,,,1014.22,56.6,53.8,90,,
2024-06-02 04:30:00,1013.00,55.0,53.6,94,,,1014.22,56.6,53.8,90,,
2024-06-02 04:46:00,1013.20,54.0,52.6,94,,,1013.39,55.6,53.2,91,,
2024-06-02 05:00:00,1013.10,54.0,52.6,94,,,1014.00,55.6,53.2,91,,
2024-06-02 05:16:00,1013.10,54.0,52.6,94,,,1013.98,55.6,53.2,91,,
2024-06-02 05:30:00,1013.00,54.0,52.6,94,,,1013.98,55.6,53.2,91,,
2024-06-02 05:46:00,1012.90,54.0,52.6,94,,,1013.30,54.7,52.3,91,,
2024-06-02 06:16:00,1012.90,53.0,51.6,94,,,1013.33,54.7,52.3,91,,
2024-06-02 06:30:00,1013.00,53.0,51.6,94,,,1012.51,54.7,52.3,91,,
2024-06-02 06:46:00,1013.20,52.0,50.6,94,,,1014.35,53.6,51.2,91,,
2024-06-02 07:00:00,1013.50,52.0,50.6,94,,,1013.73,53.6,51.2,91,,
2024-06-02 07:16:00,1013.70,51.0,49.6,94,,,1013.18,53.6,51.2,91,,
2024-06-02 07:30:00,1013.60,51.0,49.6,94,,,1013.18,53.6,51.2,91,,
2024-06-02 07:46:00,1013.70,51.0,49.6,94,,,1013.66,53.5,51.2,91,,
2024-06-02 08:16:00,1014.00,52.0,50.9,95,,,1014.16,53.5,51.2,91,,
2024-06-02 08:46:00,1014.30,53.0,51.9,95,,,1014.67,55.3,52.6,90,,
2024-06-02 09:00:00,1014.10,53.0,51.9,95,,,1014.69,55.3,52.6,90,,
2024-06-02 09:16:00,1014.30,53.0,51.9,95,,,1014.69,55.3,52.6,90,,
2024-06-02 09:30:00,1014.20,53.0,51.9,95,,,1014.69,55.3,52.6,90,,
2024-06-02 09:46:00,1014.20,54.0,52.9,95,,,1014.73,56.5,54.1,91,,
2024-06-02 10:00:00,1014.30,54.0,53.1,96,,,1014.73,56.5,54.1,91,,
2024-06-02 10:16:00,1014.50,54.0,52.9,95,,,1014.73,56.5,54.1,91,,
2024-06-02 10:30:00,1014.50,55.0,53.9,95,,,1014.90,56.5,54.1,91,,
2024-06-02 10:46:00,1014.70,55.0,54.1,96,,,1015.15,57.5,55.0,91,,
2024-06-02 11:00:00,1014.70,55.0,54.1,96,,,1015.15,57.5,55.0,91,,
2024-06-02 11:16:00,1014.80,56.0,55.1,96,,,1015.15,57.5,55.0,91,,
2024-06-02 11:30:00,1014.60,56.0,55.1,96,,,1015.15,57.5,55.0,91,,
2024-06-02 11:46:00,1014.90,56.0,55.1,96,,,1014.77,58.1,56.1,92,,
2024-06-02 12:00:00,1015.00,56.0,55.1,96,,,1015.40,58.1,56.1,92,,
2024-06-02 12:16:00,1015.00,56.0,55.1,96,,,1014.78,58.1,56.1,92,,
2024-06-02 12:30:00,1015.20,56.0,55.1,96,,,1015.09,58.1,56.1,92,,
2024-06-02 12:46:00,1015.20,56.0,55.1,96,,,1015.87,59.5,57.2,92,,
2024-06-02 13:00:00,1015.20,57.0,56.1,96,,,1015.87,59.5,57.2,92,,
2024-06-02 13:16:00,1015.40,58.0,57.1,96,,,1015.87,59.5,57.2,92,,
2024-06-02 13:30:00,1015.60,59.0,58.1,96,,,1015.68,59.5,57.2,92,,
2024-06-02 13:46:00,1015.60,59.0,57.9,96,0,,,,,,,
2024-06-02 14:00:00,1015.70,59.0,57.9,96,0,,,,,,,
2024-06-02 14:30:00,1015.50,62.0,60.2,93,0,,,,,,,