"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 00:15:00,1017.80,60.0,40.2,47,0,0,,,,,,
2024-05-05 00:30:00,1017.80,60.0,44.3,56,0,0,,,,,,
2024-05-05 00:45:00,1017.80,60.0,43.4,54,0,0,1018.12,58.8,44.0,58,,223
2024-05-05 00:55:00,1017.80,59.0,43.9,57,0,0,1018.64,58.8,44.0,58,,224
2024-05-05 01:00:00,1017.90,59.0,41.9,52,0,0,,,,,,
2024-05-05 01:15:00,1017.90,58.0,42.4,55,0,0,,,,,,
2024-05-05 01:31:00,1017.80,57.0,41.9,57,0,0,,,,,,
2024-05-05 01:45:00,1017.90,56.0,42.4,60,0,0,1018.18,54.8,43.8,66,,223
2024-05-05 01:55:00,1017.90,55.0,42.8,63,0,0,1018.75,54.8,43.8,66,,224
2024-05-05 02:15:00,1018.00,54.0,44.1,68,0,0,,,,,,
2024-05-05 02:30:00,1018.00,52.0,43.6,73,0,0,,,,,,
2024-05-05 02:45:00,1018.10,51.0,43.4,75,0,0,1018.37,52.0,43.3,72,,223
2024-05-05 02:55:00,1018.10,51.0,43.8,76,0,0,1018.88,52.0,43.3,72,,224
2024-05-05 03:15:00,1018.10,50.0,43.1,77,0,0,,,,,,
2024-05-05 03:30:00,1018.20,49.0,42.8,78,0,0,,,,,,
2024-05-05 03:45:00,1018.30,48.0,42.8,82,0,0,1018.49,49.1,42.7,78,,223
2024-05-05 03:55:00,1018.20,48.0,42.8,82,0,0,1019.02,49.1,42.7,78,,224
2024-05-05 04:00:00,1018.20,48.0,42.8,81,0,0,,,,,,
2024-05-05 04:10:00,1018.20,48.0,42.8,81,0,0,,,,,,
2024-05-05 04:30:00,1018.10,47.0,42.4,84,0,0,,,,,,
2024-05-05 04:45:00,1018.20,47.0,42.4,83,0,0,1018.54,48.1,42.6,81,,223
2024-05-05 04:55:00,1018.10,47.0,42.7,84,0,0,1019.07,48.1,42.6,81,,224
2024-05-05 05:01:00,1018.10,47.0,42.4,84,0,0,,,,,,
2024-05-05 05:15:00,1018.30,46.0,41.8,85,0,0,,,,,,
2024-05-05 05:30:00,1018.20,46.0,42.0,85,0,0,,,,,,
2024-05-05 05:45:00,1018.80,45.0,41.6,87,0,0,1018.99,46.8,42.7,85,,223
2024-05-05 05:55:00,1018.90,45.0,41.6,87,0,0,1019.48,46.8,42.7,85,,224
2024-05-05 06:01:00,1018.90,45.0,41.7,87,0,0,,,,,,
2024-05-05 06:15:00,1018.90,45.0,42.0,89,0,0,,,,,,
2024-05-05 06:30:00,1018.80,44.0,41.0,89,0,0,,,,,,
2024-05-05 06:45:00,1018.60,44.0,41.2,89,0,0,1018.82,45.9,42.5,87,,223
2024-05-05 06:55:00,1018.50,44.0,41.2,89,0,0,1019.34,45.9,42.5,87,,224
2024-05-05 07:00:00,1018.40,44.0,41.3,90,0,0,,,,,,
2024-05-05 07:15:00,1018.40,44.0,41.5,90,0,0,,,,,,
2024-05-05 07:30:00,1018.70,44.0,41.5,90,0,0,,,,,,
2024-05-05 07:45:00,1018.90,43.0,40.5,90,0,0,1019.18,44.8,42.2,90,,223
2024-05-05 07:55:00,1019.00,43.0,40.8,91,0,0,1019.67,44.8,42.2,90,,224
2024-05-05 08:00:00,1018.80,43.0,40.8,92,0,0,,,,,,
2024-05-05 08:10:00,1018.80,43.0,40.8,92,0,0,,,,,,
2024-05-05 08:30:00,1018.70,43.0,41.1,93,0,0,,,,,,
2024-05-05 08:45:00,1018.50,43.0,41.1,92,0,0,1018.78,44.1,41.6,90,,223
2024-05-05 08:55:00,1018.40,42.0,40.1,92,0,0,1019.31,44.1,41.6,90,,224
2024-05-05 09:00:00,1018.40,42.0,40.1,92,0,0,,,,,,
2024-05-05 09:15:00,1018.70,42.0,40.1,92,0,0,,,,,,
2024-05-05 09:30:00,1018.70,42.0,40.1,92,0,0,,,,,,
2024-05-05 09:45:00,1018.80,42.0,40.4,93,0,0,1019.11,43.4,41.1,91,,223
2024-05-05 09:55:00,1018.80,42.0,40.4,93,0,0,1019.67,43.4,41.1,91,,224
2024-05-05 10:00:00,1018.70,42.0,40.4,93,0,0,,,,,,
2024-05-05 10:15:00,1018.70,41.0,39.4,94,0,0,,,,,,
2024-05-05 10:30:00,1018.90,41.0,39.4,94,0,0,,,,,,
2024-05-05 10:45:00,1018.70,41.0,39.4,93,0,0,1019.02,42.8,40.8,92,,223
2024-05-05 10:55:00,1018.50,41.0,39.4,93,0,0,1019.57,42.8,40.8,92,,224
2024-05-05 11:00:00,1018.60,41.0,39.7,95,0,0,,,,,,
2024-05-05 11:15:00,1018.30,41.0,39.4,94,0,0,,,,,,
2024-05-05 11:30:00,1018.30,41.0,39.7,95,0,0,,,,,,
2024-05-05 11:45:00,1018.40,41.0,39.6,94,0,0,1018.92,43.9,42.1,93,,223
2024-05-05 11:55:00,1018.40,41.0,39.6,94,0,0,1019.42,43.9,42.1,93,,224
2024-05-05 12:00:00,1018.40,42.0,40.7,94,0,0,,,,,,
2024-05-05 12:15:00,1018.50,42.0,40.7,94,0,0,,,,,,
2024-05-05 12:30:00,1018.50,43.0,41.9,96,0,0,,,,,,
2024-05-05 12:45:00,1018.90,44.0,42.9,95,0,0,1019.39,46.8,45.0,93,,223
2024-05-05 12:46:00,1018.90,44.0,42.9,95,0,0,,,,,,
2024-05-05 12:55:00,1018.90,45.0,43.9,95,0,0,1019.92,46.8,45.0,93,,224
2024-05-05 13:00:00,1018.90,45.0,43.9,96,0,0,,,,,,
2024-05-05 13:15:00,1018.80,47.0,45.6,94,0,0,,,,,,
2024-05-05 13:30:00,1018.90,48.0,46.4,94,0,0,,,,,,
2024-05-05 13:45:00,1019.50,50.0,47.2,89,0,0,,,,,,
2024-05-05 14:00:00,1019.10,53.0,48.3,83,0,0,,,,,,
2024-05-05 14:15:00,1019.20,53.0,47.3,81,0,103,,,,,,
2024-05-05 14:30:00,1019.10,54.0,47.0,76,0,95,,,,,,
2024-05-05 14:45:00,1019.20,55.0,47.9,76,0,117,,,,,,
2024-05-05 15:00:00,1019.20,56.0,47.8,74,0,77,,,,,,
2024-05-05 15:15:00,1019.20,58.0,46.7,65,1,59,,,,,,
2024-05-05 15:30:00,1019.50,59.0,47.2,65,0,115,,,,,,
2024-05-05 15:45:00,1019.30,60.0,46.1,59,2,103,,,,,,
2024-05-05 16:00:00,1019.10,61.0,42.7,51,3,77,,,,,,
2024-05-05 16:15:00,1019.10,61.0,38.3,42,1,127,,,,,,
2024-05-05 16:30:00,1019.10,62.0,41.0,46,1,95,,,,,,
2024-05-05 16:45:00,1018.90,61.0,41.2,48,2,173,,,,,,
2024-05-05 17:00:00,1018.70,61.0,41.7,48,2,105,,,,,,
2024-05-05 17:15:00,1018.60,62.0,43.1,49,1,159,,,,,,
2024-05-05 17:30:00,1018.50,62.0,43.1,49,2,84,,,,,,
2024-05-05 17:40:00,1018.10,62.0,44.2,52,0,159,,,,,,
2024-05-05 18:00:00,1018.10,63.0,42.5,47,1,91,,,,,,
2024-05-05 18:15:00,1017.90,63.0,42.5,47,1,336,,,,,,
2024-05-05 18:30:00,1017.80,63.0,42.5,47,1,33,,,,,,
2024-05-05 18:40:00,1017.70,63.0,43.0,48,1,59,,,,,,
2024-05-05 19:00:00,1017.20,64.0,43.4,46,1,108,,,,,,
2024-05-05 19:15:00,1017.00,65.0,44.3,46,1,60,,,,,,
2024-05-05 19:30:00,1016.80,64.0,43.9,47,1,89,,,,,,
2024-05-05 19:45:00,1016.50,65.0,42.0,42,2,68,,,,,,
2024-05-05 20:00:00,1016.50,65.0,43.7,46,1,53,,,,,,
2024-05-05 20:15:00,1016.10,65.0,42.5,43,1,112,,,,,,
2024-05-05 20:30:00,1015.90,64.0,42.8,45,2,258,,,,,,
2024-05-05 20:46:00,1015.80,64.0,42.8,45,1,143,,,,,,
2024-05-05 20:55:00,1015.50,64.0,42.2,45,1,113,,,,,,
2024-05-05 21:15:00,1015.10,66.0,44.0,44,0,120,,,,,,
2024-05-05 21:30:00,1014.90,66.0,44.0,44,2,47,,,,,,
2024-05-05 21:45:00,1014.60,66.0,44.0,44,1,57,,,,,,
2024-05-05 22:00:00,1014.60,66.0,42.9,43,1,60,,,,,,
2024-05-05 22:15:00,1014.50,66.0,44.0,44,2,105,,,,,,
2024-05-05 22:30:00,1014.40,66.0,42.9,43,1,116,,,,,,
2024-05-05 22:45:00,1014.10,66.0,44.0,44,2,83,,,,,,
2024-05-05 23:00:00,1013.90,66.0,43.5,43,2,82,,,,,,
2024-05-05 23:15:00,1013.70,65.0,43.1,45,3,75,,,,,,
2024-05-05 23:30:00,1013.50,66.0,44.6,46,2,97,,,,,,
2024-05-05 23:45:00,1013.50,66.0,44.6,46,0,51,,,,,,
2024-05-06 00:10:00,1013.40,65.0,45.9,49,1,76,,,,,,
2024-05-06 00:30:00,1013.20,64.0,46.5,52,2,115,,,,,,
2024-05-06 00:45:00,1013.20,63.0,46.7,55,1,360,1013.28,63.0,48.0,57,,233
2024-05-06 00:55:00,1013.10,63.0,47.6,57,0,64,1013.89,63.0,48.0,57,,233
2024-05-06 01:00:00,1013.10,63.0,47.5,56,0,124,,,,,,
2024-05-06 01:15:00,1013.00,62.0,47.0,58,0,0,,,,,,
2024-05-06 01:30:00,1013.00,61.0,47.5,60,0,0,,,,,,
2024-05-06 01:45:00,1012.90,60.0,47.9,64,0,0,1013.05,59.9,47.8,64,,223
2024-05-06 01:55:00,1012.80,59.0,47.4,65,0,0,1013.65,59.9,47.8,64,,224
2024-05-06 02:00:00,1012.90,59.0,47.2,65,0,110,,,,,,
2024-05-06 02:15:00,1012.90,59.0,47.6,65,0,0,,,,,,
2024-05-06 02:30:00,1012.90,58.0,47.1,66,0,0,,,,,,
2024-05-06 02:45:00,1012.70,58.0,47.6,68,0,0,1012.84,57.9,47.1,67,,223
2024-05-06 02:55:00,1012.70,57.0,46.7,68,0,0,1013.43,57.9,47.1,67,,224
2024-05-06 03:01:00,1012.80,57.0,46.5,67,0,0,,,,,,
2024-05-06 03:15:00,1012.80,56.0,46.4,69,0,0,,,,,,
2024-05-06 03:25:00,1013.00,56.0,46.7,70,0,0,,,,,,
2024-05-06 03:45:00,1012.70,55.0,46.2,72,0,0,1012.83,56.9,47.6,71,,223
2024-05-06 03:55:00,1012.80,55.0,46.2,72,0,0,1013.38,56.9,47.6,71,,224
2024-05-06 04:15:00,1012.70,55.0,47.2,74,0,0,,,,,,
2024-05-06 04:30:00,1012.60,56.0,48.9,76,0,132,,,,,,
2024-05-06 04:45:00,1012.40,56.0,49.0,77,0,0,1012.70,55.6,48.7,77,,223
2024-05-06 04:55:00,1012.40,56.0,49.0,77,0,0,1013.26,55.6,48.7,77,,224
2024-05-06 05:15:00,1012.60,55.0,48.6,79,0,156,,,,,,
2024-05-06 05:30:00,1012.50,55.0,48.9,79,0,0,,,,,,
2024-05-06 05:45:00,1012.40,53.0,47.7,82,0,0,1012.51,54.4,48.9,81,,223
2024-05-06 05:55:00,1012.30,53.0,48.0,83,0,0,1013.07,54.4,48.9,81,,224
2024-05-06 06:00:00,1012.30,53.0,48.0,83,0,0,,,,,,
2024-05-06 06:15:00,1012.10,52.0,47.3,84,0,0,,,,,,
2024-05-06 06:30:00,1012.10,52.0,47.6,84,0,0,,,,,,
2024-05-06 06:45:00,1012.10,52.0,47.9,85,0,0,1012.18,53.7,48.6,82,,223
2024-05-06 06:55:00,1011.90,51.0,47.0,85,0,0,1012.72,53.7,48.6,82,,224
2024-05-06 07:15:00,1011.50,51.0,47.6,87,0,0,,,,,,
2024-05-06 07:30:00,1011.30,51.0,47.6,87,0,79,,,,,,
2024-05-06 07:45:00,1011.50,52.0,48.2,86,0,0,1011.66,53.8,49.4,85,,223
2024-05-06 07:55:00,1011.60,52.0,48.2,86,0,115,1012.14,53.8,49.4,85,,233
2024-05-06 08:00:00,1011.50,52.0,47.9,85,0,0,,,,,,
2024-05-06 08:15:00,1011.50,52.0,48.2,86,0,92,,,,,,
2024-05-06 08:30:00,1011.40,53.0,49.2,86,0,0,,,,,,
2024-05-06 08:45:00,1011.40,53.0,49.2,86,0,0,1011.52,54.8,50.6,85,,223
2024-05-06 08:55:00,1011.40,54.0,50.2,86,0,114,1012.01,54.8,50.6,85,,233
2024-05-06 09:15:00,1011.10,54.0,50.2,87,0,108,,,,,,
2024-05-06 09:30:00,1010.80,54.0,50.5,88,0,0,,,,,,
2024-05-06 09:45:00,1010.80,54.0,50.8,88,0,360,1010.86,54.9,52.1,90,,232
2024-05-06 09:55:00,1010.80,54.0,51.1,89,0,0,1011.35,54.9,52.1,90,,224
2024-05-06 10:00:00,1010.70,54.0,51.4,90,0,156,,,,,,
2024-05-06 10:15:00,1010.30,54.0,51.7,92,0,125,,,,,,
2024-05-06 10:30:00,1010.20,54.0,52.0,92,0,129,,,,,,
2024-05-06 10:45:00,1010.00,54.0,52.0,92,0,0,1010.09,55.0,52.7,91,,223
2024-05-06 10:55:00,1010.00,54.0,52.3,93,0,0,1010.51,55.0,52.7,91,,224
2024-05-06 11:00:00,1009.90,54.0,52.3,93,0,129,,,,,,
2024-05-06 11:15:00,1010.00,54.0,52.3,93,0,148,,,,,,
2024-05-06 11:30:00,1009.70,54.0,52.3,93,0,0,,,,,,
2024-05-06 11:45:00,1009.60,54.0,52.3,93,0,0,1009.65,55.5,53.3,92,,223
2024-05-06 11:55:00,1009.70,54.0,52.3,93,0,158,1010.07,55.5,53.3,92,,233
2024-05-06 12:00:00,1009.70,54.0,52.0,92,0,128,,,,,,
2024-05-06 12:15:00,1009.30,55.0,53.0,92,0,126,,,,,,
2024-05-06 12:30:00,1009.20,55.0,53.0,92,0,78,,,,,,
2024-05-06 12:45:00,1009.40,55.0,53.0,92,0,128,1009.31,56.0,53.8,92,,232
2024-05-06 12:55:00,1009.30,55.0,52.7,91,0,96,1009.74,56.0,53.8,92,,233
2024-05-06 13:00:00,1009.50,55.0,52.7,92,0,211,,,,,,
2024-05-06 13:15:00,1009.30,55.0,52.7,92,2,86,,,,,,
2024-05-06 13:30:00,1009.10,55.0,52.7,92,0,188,,,,,,
2024-05-06 13:45:00,1008.70,56.0,53.7,92,1,191,,,,,,
2024-05-06 14:00:00,1008.50,56.0,53.4,91,1,69,,,,,,
2024-05-06 14:15:00,1008.20,56.0,53.4,91,1,91,,,,,,
2024-05-06 14:25:00,1008.10,57.0,54.4,91,1,52,,,,,,
2024-05-06 14:45:00,1007.90,58.0,54.8,88,1,148,,,,,,
2024-05-06 15:00:00,1007.40,59.0,55.5,88,2,127,,,,,,
2024-05-06 15:15:00,1007.20,60.0,55.8,86,3,221,,,,,,
2024-05-06 15:30:00,1007.10,61.0,56.5,84,2,69,,,,,,
2024-05-06 15:45:00,1007.20,62.0,56.8,82,2,105,,,,,,
2024-05-06 15:55:00,1006.90,63.0,57.1,80,2,125,,,,,,
2024-05-06 16:15:00,1006.90,64.0,57.0,78,4,111,,,,,,
2024-05-06 16:30:00,1006.80,65.0,58.3,78,2,75,,,,,,
2024-05-06 16:40:00,1006.30,66.0,58.6,76,3,73,,,,,,
2024-05-06 17:00:00,1006.00,67.0,58.8,75,4,127,,,,,,
2024-05-06 17:15:00,1005.80,68.0,59.8,74,3,60,,,,,,
2024-05-06 17:30:00,1005.60,69.0,59.2,70,3,169,,,,,,
2024-05-06 17:45:00,1005.20,71.0,60.3,68,3,42,,,,,,
2024-05-06 18:00:00,1004.80,71.0,59.5,67,3,49,,,,,,
2024-05-06 18:15:00,1004.50,72.0,60.0,65,1,106,,,,,,
2024-05-06 18:30:00,1003.90,73.0,61.0,65,1,84,,,,,,
2024-05-06 18:45:00,1003.70,73.0,61.0,65,2,156,,,,,,
2024-05-06 19:00:00,1003.60,72.0,60.4,67,2,47,,,,,,
2024-05-06 19:15:00,1003.40,72.0,60.9,68,1,158,,,,,,
2024-05-06 19:30:00,1003.10,71.0,59.9,67,2,120,,,,,,
2024-05-06 19:45:00,1002.80,71.0,60.7,69,2,63,,,,,,
2024-05-06 20:00:00,1002.50,71.0,60.7,69,1,91,,,,,,
2024-05-06 20:15:00,1002.30,70.0,60.1,70,4,63,,,,,,
2024-05-06 20:30:00,1001.90,70.0,60.5,72,2,49,,,,,,
2024-05-06 20:45:00,1001.10,70.0,60.5,72,2,240,,,,,,
2024-05-06 21:00:00,1000.90,71.0,61.5,72,1,247,,,,,,
2024-05-06 21:15:00,1000.50,70.0,60.9,72,3,78,,,,,,
2024-05-06 21:30:00,1000.20,70.0,60.9,72,3,83,,,,,,
2024-05-06 21:45:00,1000.20,71.0,61.9,73,2,98,,,,,,
2024-05-06 22:00:00,1000.00,71.0,61.9,73,3,86,,,,,,
2024-05-06 22:15:00,999.70,70.0,61.3,73,2,114,,,,,,
2024-05-06 22:30:00,999.70,70.0,61.3,73,0,201,,,,,,
2024-05-06 22:45:00,999.70,70.0,61.7,74,1,150,,,,,,
2024-05-06 22:55:00,999.80,70.0,61.7,74,1,134,,,,,,
2024-05-06 23:15:00,999.50,69.0,62.9,81,0,143,,,,,,
2024-05-06 23:30:00,998.90,67.0,62.7,86,1,164,,,,,,
2024-05-06 23:45:00,998.70,66.0,61.7,86,2,160,,,,,,
2024-05-07 00:15:00,998.20,66.0,63.0,90,1,56,,,,,,
2024-05-07 00:30:00,998.50,65.0,62.3,90,0,100,,,,,,
2024-05-07 00:45:00,998.20,65.0,62.6,91,0,0,998.35,66.0,62.6,88,,223
2024-05-07 00:55:00,997.90,65.0,62.6,91,1,81,998.77,66.0,62.6,88,,233
2024-05-07 01:00:00,997.70,65.0,62.6,91,0,71,,,,,,
2024-05-07 01:15:00,997.40,65.0,62.6,91,0,0,,,,,,
2024-05-07 01:30:00,996.70,66.0,63.6,91,0,133,,,,,,
2024-05-07 01:40:00,998.80,65.0,61.0,86,6,199,,,,,,
2024-05-07 01:45:00,999.00,63.0,57.8,83,3,108,998.70,61.5,56.8,84,,232
2024-05-07 01:55:00,998.90,59.0,55.7,88,3,268,999.01,61.5,56.8,84,,233
2024-05-07 02:00:00,998.50,58.0,55.4,90,3,123,,,,,,
2024-05-07 02:15:00,999.70,58.0,55.7,92,2,143,,,,,,
2024-05-07 02:31:00,998.10,58.0,55.7,92,0,162,,,,,,
2024-05-07 02:45:00,999.00,58.0,56.0,92,1,288,998.38,58.8,56.2,91,,232
2024-05-07 02:55:00,997.60,58.0,56.0,92,0,360,998.86,58.8,56.2,91,,233
2024-05-07 03:00:00,997.90,58.0,56.0,92,0,150,,,,,,
2024-05-07 03:10:00,997.80,58.0,56.0,92,0,0,,,,,,
2024-05-07 03:30:00,996.40,57.0,55.3,94,1,117,,,,,,
2024-05-07 03:45:00,996.30,57.0,55.2,93,0,0,996.81,58.4,55.9,91,,223
2024-05-07 03:55:00,996.40,57.0,55.2,93,0,0,997.20,58.4,55.9,91,,224
2024-05-07 03:56:00,996.40,57.0,55.3,94,0,86,,,,,,
2024-05-07 04:15:00,996.90,57.0,55.3,94,0,73,,,,,,
2024-05-07 04:30:00,997.70,57.0,55.3,94,0,0,,,,,,
2024-05-07 04:45:00,999.00,57.0,55.5,94,0,176,998.97,58.2,55.2,89,,232
2024-05-07 04:55:00,999.20,57.0,55.2,93,1,133,998.99,58.2,55.2,89,,233
2024-05-07 05:00:00,999.50,57.0,55.0,92,1,205,,,,,,
2024-05-07 05:15:00,998.90,57.0,54.7,92,0,41,,,,,,
2024-05-07 05:30:00,997.40,56.0,53.7,92,0,159,,,,,,
2024-05-07 05:45:00,995.30,57.0,54.4,90,1,54,995.26,58.1,53.4,84,,232
2024-05-07 05:55:00,995.00,57.0,53.5,87,2,106,995.26,58.1,53.4,84,,233
2024-05-07 06:01:00,995.20,57.0,52.9,85,0,87,,,,,,
2024-05-07 06:15:00,996.30,56.0,52.8,88,0,0,,,,,,
2024-05-07 06:30:00,997.10,55.0,52.4,90,0,0,,,,,,
2024-05-07 06:45:00,996.70,56.0,52.8,88,0,0,996.73,57.0,53.0,86,,223
2024-05-07 06:55:00,996.50,55.0,52.1,89,0,0,997.14,57.0,53.0,86,,224
2024-05-07 07:00:00,996.70,55.0,52.4,90,0,0,,,,,,
2024-05-07 07:15:00,996.40,55.0,52.4,90,0,0,,,,,,
2024-05-07 07:30:00,996.50,55.0,52.4,90,0,0,,,,,,
2024-05-07 07:45:00,996.60,55.0,52.4,90,0,0,996.76,55.8,52.6,88,,223
2024-05-07 07:55:00,996.60,55.0,52.4,90,0,0,997.24,55.8,52.6,88,,224
2024-05-07 08:00:00,996.80,55.0,52.4,90,0,205,,,,,,
2024-05-07 08:15:00,997.40,55.0,52.4,90,0,253,,,,,,
2024-05-07 08:30:00,997.10,55.0,52.1,90,1,166,,,,,,
2024-05-07 08:45:00,997.00,55.0,52.1,89,0,0,997.23,55.8,52.4,88,,223
2024-05-07 08:55:00,997.30,54.0,51.4,90,0,0,997.72,55.8,52.4,88,,224
2024-05-07 09:00:00,997.10,54.0,51.4,90,0,0,,,,,,
2024-05-07 09:15:00,997.20,53.0,50.7,92,0,0,,,,,,
2024-05-07 09:31:00,997.10,52.0,50.0,93,0,0,,,,,,
2024-05-07 09:45:00,997.30,52.0,50.3,93,0,0,997.32,54.0,51.2,90,,223
2024-05-07 09:55:00,997.00,52.0,50.3,93,0,0,997.79,54.0,51.2,90,,224
2024-05-07 10:00:00,996.90,52.0,50.0,93,0,0,,,,,,
2024-05-07 10:15:00,997.00,53.0,51.0,93,0,205,,,,,,
2024-05-07 10:25:00,997.00,53.0,51.0,93,0,288,,,,,,
2024-05-07 10:45:00,997.00,52.0,50.0,92,1,360,997.39,53.4,50.7,90,,232
2024-05-07 10:55:00,997.20,52.0,50.0,92,0,0,997.79,53.4,50.7,90,,224
2024-05-07 11:00:00,997.30,52.0,50.0,93,0,186,,,,,,
2024-05-07 11:15:00,997.00,52.0,50.0,93,0,176,,,,,,
2024-05-07 11:25:00,997.10,52.0,50.0,93,0,0,,,,,,
2024-05-07 11:45:00,997.60,52.0,50.3,93,0,257,997.80,53.9,51.0,89,,232
2024-05-07 11:55:00,997.80,52.0,50.0,92,0,0,998.25,53.9,51.0,89,,224
2024-05-07 12:00:00,997.80,52.0,50.0,93,0,138,,,,,,
2024-05-07 12:15:00,997.70,53.0,50.4,90,0,261,,,,,,
2024-05-07 12:30:00,997.60,54.0,51.1,89,0,0,,,,,,
2024-05-07 12:45:00,997.60,54.0,50.8,88,0,0,997.74,56.1,51.3,84,,223
2024-05-07 12:55:00,997.60,55.0,51.2,86,1,112,998.20,56.1,51.3,84,,233
2024-05-07 13:00:00,997.60,55.0,50.9,86,1,0,,,,,,
2024-05-07 13:15:00,997.60,56.0,51.5,84,0,226,,,,,,
2024-05-07 13:30:00,997.70,57.0,50.5,78,1,244,,,,,,
2024-05-07 13:45:00,997.70,59.0,50.4,72,1,147,,,,,,
2024-05-07 14:00:00,997.70,61.0,50.8,68,1,174,,,,,,
2024-05-07 14:15:00,997.70,62.0,49.7,64,2,247,,,,,,
2024-05-07 14:25:00,997.60,63.0,48.9,59,2,163,,,,,,
2024-05-07 14:45:00,997.70,64.0,47.5,54,1,213,,,,,,
2024-05-07 15:00:00,997.60,65.0,45.4,49,2,231,,,,,,
2024-05-07 15:15:00,997.60,66.0,45.2,46,2,105,,,,,,
2024-05-07 15:30:00,997.50,66.0,44.0,44,2,91,,,,,,
2024-05-07 15:45:00,997.50,67.0,46.1,47,3,273,,,,,,
2024-05-07 15:55:00,997.50,68.0,45.3,43,1,273,,,,,,
2024-05-07 16:15:00,997.40,68.0,43.4,40,4,169,,,,,,
2024-05-07 16:30:00,997.50,69.0,45.6,42,1,285,,,,,,
2024-05-07 16:45:00,997.50,69.0,43.7,39,3,186,,,,,,
2024-05-07 17:00:00,997.40,70.0,45.8,41,1,145,,,,,,
2024-05-07 17:15:00,997.40,70.0,44.6,40,2,233,,,,,,
2024-05-07 17:30:00,997.40,71.0,43.4,36,2,172,,,,,,
2024-05-07 17:45:00,997.40,71.0,42.7,35,2,237,,,,,,
2024-05-07 18:00:00,997.40,72.0,42.8,35,3,137,,,,,,
2024-05-07 18:15:00,997.40,72.0,43.6,35,2,265,,,,,,
2024-05-07 18:30:00,997.60,73.0,43.7,35,2,215,,,,,,
2024-05-07 18:45:00,997.40,73.0,44.5,35,2,245,,,,,,
2024-05-07 19:00:00,997.40,73.0,41.4,32,3,226,,,,,,
2024-05-07 19:15:00,997.40,73.0,42.2,32,3,208,,,,,,
2024-05-07 19:30:00,997.30,74.0,41.4,30,4,282,,,,,,
2024-05-07 19:40:00,997.20,74.0,43.8,34,3,257,,,,,,
2024-05-07 20:00:00,997.10,75.0,38.7,27,6,167,,,,,,
2024-05-07 20:10:00,997.10,75.0,36.8,25,3,221,,,,,,
2024-05-07 20:30:00,997.20,74.0,34.9,24,2,221,,,,,,
2024-05-07 20:45:00,997.30,74.0,35.9,25,5,249,,,,,,
2024-05-07 21:00:00,997.20,74.0,35.9,25,5,265,,,,,,
2024-05-07 21:15:00,997.10,75.0,36.8,25,5,359,,,,,,
2024-05-07 21:30:00,997.20,76.0,36.6,24,4,209,,,,,,
2024-05-07 21:45:00,997.40,76.0,37.6,24,4,262,,,,,,
2024-05-07 22:00:00,997.50,74.0,37.9,27,4,277,,,,,,
2024-05-07 22:15:00,997.80,73.0,38.0,28,4,219,,,,,,
2024-05-07 22:30:00,999.20,70.0,43.2,37,1,272,,,,,,
2024-05-07 22:45:00,998.60,66.0,42.9,43,0,0,,,,,,
2024-05-07 23:00:00,998.90,65.0,44.8,48,0,271,,,,,,
2024-05-07 23:15:00,998.80,64.0,45.5,50,0,254,,,,,,
2024-05-07 23:30:00,998.70,65.0,47.9,53,0,0,,,,,,
2024-05-07 23:45:00,998.70,69.0,44.9,41,0,268,,,,,,
2024-05-08 00:15:00,998.30,71.0,44.1,37,0,0,,,,,,
2024-05-08 00:30:00,998.00,71.0,44.8,38,0,0,,,,,,
2024-05-08 00:45:00,998.40,69.0,46.1,43,0,0,998.97,66.7,48.3,51,,223
2024-05-08 00:55:00,998.70,68.0,46.4,45,0,0,999.31,66.7,48.4,51,,224
2024-05-08 01:00:00,998.80,67.0,47.2,48,0,95,,,,,,
2024-05-08 01:15:00,998.70,65.0,47.4,52,0,0,,,,,,
2024-05-08 01:30:00,999.00,64.0,47.0,54,0,0,,,,,,
2024-05-08 01:45:00,999.10,62.0,46.7,57,0,0,999.40,62.6,47.1,56,,223
2024-05-08 01:55:00,999.20,61.0,45.8,57,0,0,999.84,62.6,47.1,56,,224
2024-05-08 02:00:00,999.10,61.0,45.6,56,0,0,,,,,,
2024-05-08 02:15:00,999.50,61.0,46.1,57,0,0,,,,,,
2024-05-08 02:30:00,999.60,60.0,44.7,56,0,0,,,,,,
2024-05-08 02:45:00,999.50,60.0,46.2,60,0,0,999.80,61.2,46.4,58,,223
2024-05-08 02:55:00,999.60,59.0,44.8,59,0,0,1000.22,61.2,46.4,58,,224
2024-05-08 03:00:00,999.60,59.0,45.1,59,0,0,,,,,,
2024-05-08 03:16:00,999.90,59.0,45.1,59,0,0,,,,,,
2024-05-08 03:30:00,1000.10,60.0,45.6,59,0,0,,,,,,
2024-05-08 03:45:00,1000.30,60.0,44.8,57,0,0,1000.45,61.4,46.0,56,,223
2024-05-08 03:55:00,1000.10,61.0,45.3,56,0,0,1000.88,61.4,45.9,56,,224
2024-05-08 04:00:00,1000.00,61.0,45.2,56,0,0,,,,,,
2024-05-08 04:15:00,1000.30,61.0,45.2,56,0,171,,,,,,
2024-05-08 04:30:00,1000.50,61.0,45.6,56,0,0,,,,,,
2024-05-08 04:45:00,1000.80,61.0,46.2,58,0,0,1001.13,63.9,43.6,47,,223
2024-05-08 04:55:00,1000.70,60.0,44.4,56,0,360,1001.50,63.9,43.6,47,,233
2024-05-08 05:00:00,1000.30,61.0,43.7,52,0,0,,,,,,
2024-05-08 05:15:00,1000.20,66.0,39.0,37,1,127,,,,,,
2024-05-08 05:30:00,1000.60,67.0,36.9,32,1,244,,,,,,
2024-05-08 05:45:00,1001.50,68.0,37.6,32,2,240,1001.96,68.9,38.1,32,,232
2024-05-08 05:55:00,1001.90,68.0,36.8,31,2,214,1002.34,68.9,38.1,32,,233
2024-05-08 06:15:00,1001.80,69.0,37.9,31,2,271,,,,,,
2024-05-08 06:30:00,1002.00,68.0,37.8,33,2,233,,,,,,
2024-05-08 06:45:00,1002.70,68.0,38.4,33,2,207,1003.08,68.5,38.8,33,,232
2024-05-08 06:55:00,1003.30,68.0,38.4,33,2,281,1003.45,68.5,38.8,33,,233
2024-05-08 07:00:00,1003.40,67.0,38.4,35,3,214,,,,,,
2024-05-08 07:15:00,1003.40,67.0,38.4,35,4,282,,,,,,
2024-05-08 07:30:00,1003.30,67.0,39.2,36,2,207,,,,,,
2024-05-08 07:45:00,1002.90,66.0,38.8,36,1,252,1002.76,65.7,42.4,42,,232
2024-05-08 07:55:00,1002.30,66.0,40.2,38,2,266,1003.25,65.7,42.4,42,,233
2024-05-08 08:00:00,1002.30,65.0,40.1,39,1,243,,,,,,
2024-05-08 08:15:00,1002.20,64.0,40.4,41,3,270,,,,,,
2024-05-08 08:30:00,1002.10,63.0,40.7,43,0,255,,,,,,
2024-05-08 08:45:00,1001.90,62.0,43.7,51,0,0,1001.96,61.6,46.0,56,,223
2024-05-08 08:55:00,1001.50,61.0,46.2,58,0,0,1002.11,61.6,46.0,56,,224
2024-05-08 09:00:00,1001.70,60.0,47.4,62,0,0,,,,,,
2024-05-08 09:15:00,1001.30,59.0,46.0,62,0,0,,,,,,
2024-05-08 09:30:00,1000.90,59.0,48.5,67,0,0,,,,,,
2024-05-08 09:45:00,1000.90,58.0,49.9,74,0,0,1000.93,59.0,48.0,66,,223
2024-05-08 09:55:00,1000.80,57.0,49.2,75,0,0,1001.30,59.0,48.0,66,,224
2024-05-08 10:00:00,1000.70,57.0,49.5,76,0,0,,,,,,
2024-05-08 10:15:00,1000.80,57.0,50.9,79,0,245,,,,,,
2024-05-08 10:30:00,1001.00,57.0,49.9,76,0,0,,,,,,
2024-05-08 10:45:00,1000.90,57.0,49.2,75,0,0,1000.99,58.0,48.4,70,,223
2024-05-08 10:55:00,1000.80,57.0,50.3,78,0,0,1001.34,58.0,48.4,70,,224
2024-05-08 11:00:00,1000.80,57.0,49.9,76,0,0,,,,,,
2024-05-08 11:15:00,1000.70,56.0,48.2,75,0,0,,,,,,
2024-05-08 11:30:00,1000.80,56.0,49.2,78,0,0,,,,,,
2024-05-08 11:45:00,1000.50,56.0,48.6,76,0,0,1001.04,58.5,48.4,68,,223
2024-05-08 11:55:00,1000.40,57.0,48.9,74,0,0,1001.08,58.5,48.4,68,,224
2024-05-08 12:01:00,1000.30,57.0,48.1,71,0,113,,,,,,
2024-05-08 12:15:00,1000.80,58.0,47.9,69,0,0,,,,,,
2024-05-08 12:25:00,1000.80,58.0,49.0,71,0,0,,,,,,
2024-05-08 12:45:00,1000.90,57.0,48.9,74,0,0,1001.09,60.3,48.7,65,,223
2024-05-08 12:55:00,1000.90,57.0,48.9,74,0,0,1001.09,60.3,48.7,65,,224
2024-05-08 13:00:00,1000.80,58.0,48.6,71,0,0,,,,,,
2024-05-08 13:15:00,1000.80,59.0,48.5,67,1,0,,,,,,
2024-05-08 13:30:00,1000.80,59.0,48.5,67,0,0,,,,,,
2024-05-08 13:45:00,1001.00,60.0,48.6,66,0,0,,,,,,
2024-05-08 14:00:00,1001.10,61.0,49.1,65,0,0,,,,,,
2024-05-08 14:15:00,1001.20,63.0,49.8,61,0,0,,,,,,
2024-05-08 14:25:00,1001.30,64.0,49.4,59,0,0,,,,,,
2024-05-08 14:45:00,1001.30,67.0,50.3,54,0,0,,,,,,
2024-05-08 15:00:00,1001.40,69.0,50.1,51,0,0,,,,,,
2024-05-08 15:15:00,1001.50,70.0,48.8,46,0,61,,,,,,
2024-05-08 15:30:00,1001.50,70.0,50.0,49,0,0,,,,,,
2024-05-08 15:45:00,1001.70,72.0,48.9,43,0,117,,,,,,
2024-05-08 16:00:00,1001.70,73.0,48.5,42,1,53,,,,,,
2024-05-08 16:10:00,1001.90,73.0,47.9,40,0,0,,,,,,
2024-05-08 16:30:00,1001.80,74.0,48.8,41,0,56,,,,,,
2024-05-08 16:45:00,1001.80,75.0,46.9,36,0,233,,,,,,
2024-05-08 17:00:00,1001.80,76.0,42.3,29,2,70,,,,,,
2024-05-08 17:15:00,1001.60,77.0,42.3,28,1,120,,,,,,
2024-05-08 17:30:00,1001.80,76.0,43.2,30,2,102,,,,,,
2024-05-08 17:45:00,1001.60,77.0,44.0,31,2,54,,,,,,
2024-05-08 18:00:00,1001.50,78.0,46.5,32,1,70,,,,,,
2024-05-08 18:15:00,1001.40,76.0,42.3,29,2,39,,,,,,
2024-05-08 18:30:00,1001.30,76.0,45.6,34,2,58,,,,,,
2024-05-08 18:45:00,1001.50,75.0,45.5,34,1,47,,,,,,
2024-05-08 19:00:00,1001.40,75.0,42.3,31,1,117,,,,,,
2024-05-08 19:15:00,1001.40,76.0,44.0,31,0,160,,,,,,
2024-05-08 19:30:00,1001.20,77.0,48.0,35,1,47,,,,,,
2024-05-08 19:45:00,1001.50,76.0,45.6,34,0,0,,,,,,
2024-05-08 20:00:00,1001.20,77.0,47.2,34,0,275,,,,,,
2024-05-08 20:15:00,1001.30,78.0,44.0,29,0,276,,,,,,
2024-05-08 20:30:00,1001.20,79.0,43.1,28,0,0,,,,,,
2024-05-08 20:45:00,1001.10,80.0,43.0,26,0,150,,,,,,
2024-05-08 21:00:00,1000.90,81.0,41.8,25,0,0,,,,,,
2024-05-08 21:15:00,1000.90,81.0,41.8,25,0,158,,,,,,
2024-05-08 21:30:00,1000.80,81.0,41.8,25,0,96,,,,,,
2024-05-08 21:40:00,1000.80,80.0,43.0,26,0,0,,,,,,
2024-05-08 22:00:00,1000.90,81.0,40.8,23,1,133,,,,,,
2024-05-08 22:15:00,1000.80,80.0,44.9,28,0,73,,,,,,
2024-05-08 22:31:00,1001.00,78.0,41.3,26,0,219,,,,,,
2024-05-08 22:40:00,1001.00,78.0,42.2,27,0,212,,,,,,
2024-05-08 23:00:00,1001.00,79.0,41.2,26,0,0,,,,,,
2024-05-08 23:15:00,1000.90,80.0,41.0,25,0,205,,,,,,
2024-05-08 23:30:00,1001.00,79.0,35.7,20,2,327,,,,,,
2024-05-08 23:45:00,1001.30,78.0,36.1,22,2,263,,,,,,
2024-05-09 00:15:00,1001.60,74.0,34.9,24,2,257,,,,,,
2024-05-09 00:30:00,1001.90,73.0,35.1,24,2,240,,,,,,
2024-05-09 00:45:00,1002.20,73.0,35.0,24,3,246,1002.47,72.8,36.8,26,,232
2024-05-09 00:55:00,1002.30,73.0,35.0,24,2,254,1002.82,72.8,36.8,26,,233
2024-05-09 01:00:00,1002.40,72.0,35.2,26,2,300,,,,,,
2024-05-09 01:15:00,1002.60,71.0,36.2,28,0,256,,,,,,
2024-05-09 01:25:00,1002.70,70.0,36.3,28,2,312,,,,,,
2024-05-09 01:45:00,1002.90,69.0,35.2,28,1,240,1003.71,68.7,38.0,32,,232
2024-05-09 01:55:00,1003.20,69.0,36.1,29,2,264,1003.71,68.7,38.0,32,,233
2024-05-09 02:00:00,1003.30,68.0,36.2,30,2,275,,,,,,
2024-05-09 02:15:00,1003.50,68.0,38.6,34,1,315,,,,,,
2024-05-09 02:30:00,1003.80,67.0,38.4,35,0,0,,,,,,
2024-05-09 02:45:00,1004.20,65.0,37.9,36,0,0,1004.96,64.5,39.9,40,,223
2024-05-09 02:55:00,1004.30,65.0,38.6,37,0,0,1004.96,64.5,39.9,40,,224
2024-05-09 03:00:00,1004.50,64.0,39.2,39,0,0,,,,,,
2024-05-09 03:10:00,1004.90,63.0,38.9,41,0,0,,,,,,
2024-05-09 03:25:00,1005.20,62.0,39.2,42,0,0,,,,,,
2024-05-09 03:45:00,1005.50,62.0,39.8,43,0,0,1006.22,63.6,41.1,43,,223
2024-05-09 03:55:00,1005.60,61.0,38.2,42,0,247,1006.22,63.6,41.1,43,,233
2024-05-09 04:00:00,1005.60,62.0,39.2,42,0,268,,,,,,
2024-05-09 04:15:00,1006.10,64.0,41.6,44,0,274,,,,,,
2024-05-09 04:30:00,1006.40,63.0,42.5,47,0,270,,,,,,
2024-05-09 04:45:00,1006.60,63.0,43.0,47,2,272,1007.15,62.5,44.8,52,,232
2024-05-09 04:55:00,1006.60,63.0,44.1,50,2,6,1007.15,62.5,44.8,52,,233
2024-05-09 05:00:00,1006.70,62.0,43.7,50,1,303,,,,,,
2024-05-09 05:15:00,1006.90,61.0,44.7,54,1,286,,,,,,
2024-05-09 05:30:00,1007.00,60.0,44.3,56,1,228,,,,,,
2024-05-09 05:45:00,1007.10,60.0,45.8,59,2,269,1007.74,59.5,46.5,62,,232
2024-05-09 05:55:00,1007.40,59.0,45.7,61,1,185,1007.74,59.5,46.5,62,,233
2024-05-09 06:00:00,1007.50,59.0,45.6,61,1,250,,,,,,
2024-05-09 06:15:00,1007.40,58.0,45.5,62,0,60,,,,,,
2024-05-09 06:30:00,1007.40,57.0,45.4,64,0,0,,,,,,
2024-05-09 06:45:00,1007.60,57.0,45.9,66,0,0,1008.10,57.2,47.3,69,,223
2024-05-09 06:55:00,1007.70,57.0,46.7,68,0,0,1008.10,57.2,47.3,69,,224
2024-05-09 07:00:00,1007.70,57.0,46.9,69,0,0,,,,,,
2024-05-09 07:15:00,1007.90,56.0,46.7,70,0,0,,,,,,
2024-05-09 07:30:00,1007.80,56.0,47.5,73,0,0,,,,,,
2024-05-09 07:45:00,1007.80,55.0,46.6,73,0,0,1008.52,54.5,46.9,75,,223
2024-05-09 07:55:00,1008.00,55.0,46.2,72,0,0,1008.52,54.5,46.9,75,,224
2024-05-09 08:15:00,1008.20,55.0,46.5,72,0,0,,,,,,
2024-05-09 08:30:00,1008.50,54.0,45.9,73,0,262,,,,,,
2024-05-09 08:45:00,1008.50,53.0,45.4,75,0,0,1009.21,52.0,45.5,78,,223
2024-05-09 08:55:00,1008.80,53.0,45.7,76,0,0,1009.21,52.0,45.5,78,,224
2024-05-09 09:00:00,1008.90,52.0,45.0,77,0,222,,,,,,
2024-05-09 09:15:00,1009.10,51.0,44.4,77,0,0,,,,,,
2024-05-09 09:30:00,1009.20,51.0,44.7,79,0,0,,,,,,
2024-05-09 09:40:00,1009.30,51.0,44.7,79,0,274,,,,,,
2024-05-09 09:45:00,1009.30,51.0,44.4,78,0,269,1009.40,50.6,44.9,80,,232
2024-05-09 09:55:00,1009.20,51.0,44.8,79,0,0,1009.69,50.6,44.9,80,,224
2024-05-09 10:00:00,1009.10,51.0,44.7,79,0,261,,,,,,
2024-05-09 10:15:00,1009.30,51.0,44.7,79,0,257,,,,,,
2024-05-09 10:30:00,1009.40,50.0,43.8,79,0,262,,,,,,
2024-05-09 10:45:00,1009.40,50.0,44.1,80,0,0,1009.88,50.3,44.8,81,,223
2024-05-09 10:55:00,1009.40,50.0,44.1,80,0,0,1009.88,50.3,44.8,81,,224
2024-05-09 11:00:00,1009.30,50.0,44.1,80,0,0,,,,,,
2024-05-09 11:15:00,1009.80,49.0,43.4,81,0,0,,,,,,
2024-05-09 11:30:00,1010.00,49.0,43.8,82,0,0,,,,,,
2024-05-09 11:45:00,1010.30,49.0,43.8,82,0,0,1010.78,50.1,45.0,82,,223
2024-05-09 11:55:00,1010.30,50.0,44.4,81,0,0,1010.78,50.1,45.0,82,,224
2024-05-09 12:00:00,1010.50,50.0,44.4,80,0,0,,,,,,
2024-05-09 12:15:00,1010.70,50.0,44.4,80,0,0,,,,,,
2024-05-09 12:30:00,1010.80,51.0,45.0,80,0,0,,,,,,
2024-05-09 12:45:00,1011.10,52.0,45.7,79,0,0,1011.18,53.2,46.4,77,,223
2024-05-09 12:55:00,1011.20,52.0,45.7,79,0,0,1011.51,53.2,46.4,77,,224
2024-05-09 13:10:00,1011.40,52.0,45.4,77,0,49,,,,,,
2024-05-09 13:30:00,1011.50,53.0,45.6,76,0,269,,,,,,
2024-05-09 13:45:00,1011.70,55.0,46.5,72,1,242,,,,,,
2024-05-09 14:00:00,1012.00,57.0,48.1,71,1,358,,,,,,
2024-05-09 14:15:00,1012.10,58.0,48.3,70,1,51,,,,,,
2024-05-09 14:30:00,1012.20,59.0,48.8,68,1,49,,,,,,
2024-05-09 14:40:00,1012.20,59.0,48.5,67,2,250,,,,,,
2024-05-09 15:00:00,1012.30,61.0,50.0,66,1,60,,,,,,
2024-05-09 15:15:00,1012.40,60.0,48.6,66,1,28,,,,,,
2024-05-09 15:30:00,1012.50,62.0,50.5,66,1,141,,,,,,
2024-05-09 15:45:00,1012.90,63.0,50.2,62,3,34,,,,,,
2024-05-09 16:00:00,1013.10,63.0,51.0,64,1,43,,,,,,
2024-05-09 16:16:00,1013.20,64.0,50.3,60,3,298,,,,,,
2024-05-09 16:30:00,1013.40,65.0,51.2,61,2,321,,,,,,
2024-05-09 16:40:00,1013.40,65.0,50.8,60,4,27,,,,,,
2024-05-09 17:00:00,1013.40,67.0,51.7,58,2,254,,,,,,
2024-05-09 17:15:00,1013.40,67.0,52.6,60,3,29,,,,,,
2024-05-09 17:30:00,1013.20,67.0,50.8,56,3,248,,,,,,
2024-05-09 17:45:00,1013.50,69.0,51.6,53,4,46,,,,,,
2024-05-09 18:01:00,1013.40,68.0,52.2,57,1,252,,,,,,
2024-05-09 18:15:00,1013.50,68.0,51.2,54,2,226,,,,,,
2024-05-09 18:30:00,1013.50,68.0,51.7,56,3,297,,,,,,
2024-05-09 18:45:00,1013.50,68.0,51.2,54,4,255,,,,,,
2024-05-09 18:55:00,1013.70,68.0,52.7,57,4,277,,,,,,
2024-05-09 19:15:00,1013.40,68.0,53.6,60,3,323,,,,,,
2024-05-09 19:30:00,1013.50,69.0,52.1,55,2,315,,,,,,
2024-05-09 19:45:00,1013.60,69.0,55.0,61,1,41,,,,,,
2024-05-09 20:00:00,1013.50,70.0,54.0,56,4,298,,,,,,
2024-05-09 20:15:00,1013.50,70.0,53.1,55,2,295,,,,,,
2024-05-09 20:30:00,1013.60,70.0,53.1,55,2,24,,,,,,
2024-05-09 20:46:00,1013.70,69.0,51.6,53,1,35,,,,,,
2024-05-09 21:00:00,1013.80,68.0,52.2,57,2,25,,,,,,
2024-05-09 21:15:00,1013.90,68.0,51.7,56,2,310,,,,,,
2024-05-09 21:30:00,1013.90,69.0,52.6,56,2,224,,,,,,
2024-05-09 21:45:00,1013.70,70.0,51.0,51,2,354,,,,,,
2024-05-09 22:00:00,1013.80,70.0,52.1,52,2,274,,,,,,
2024-05-09 22:15:00,1013.80,71.0,52.0,51,1,259,,,,,,
2024-05-09 22:30:00,1013.70,72.0,50.6,46,1,48,,,,,,
2024-05-09 22:45:00,1013.80,70.0,48.8,46,1,356,,,,,,
2024-05-09 23:00:00,1014.00,71.0,50.3,48,3,48,,,,,,
2024-05-09 23:15:00,1014.00,69.0,49.0,48,1,41,,,,,,
2024-05-09 23:30:00,1014.00,70.0,45.8,41,2,49,,,,,,
2024-05-09 23:45:00,1014.20,70.0,44.6,40,2,34,,,,,,
2024-05-10 00:15:00,1014.50,69.0,44.3,41,2,329,,,,,,
2024-05-10 00:30:00,1014.50,68.0,44.7,43,1,33,,,,,,
2024-05-10 00:45:00,1014.70,67.0,44.3,43,1,74,1014.93,67.6,45.2,44,,232
2024-05-10 00:55:00,1014.70,67.0,44.9,44,0,0,1015.32,67.6,45.2,44,,224
2024-05-10 01:00:00,1014.80,67.0,45.5,46,0,96,,,,,,
2024-05-10 01:15:00,1015.10,66.0,43.5,43,1,45,,,,,,
2024-05-10 01:31:00,1015.20,65.0,42.5,43,0,352,,,,,,
2024-05-10 01:45:00,1015.50,65.0,43.1,44,0,0,1015.78,64.9,44.3,47,,223
2024-05-10 01:55:00,1015.50,64.0,42.8,45,0,0,1016.16,64.9,44.3,47,,224
2024-05-10 02:00:00,1015.60,64.0,43.4,46,0,0,,,,,,
2024-05-10 02:15:00,1015.90,64.0,44.5,48,0,0,,,,,,
2024-05-10 02:30:00,1016.10,63.0,43.5,48,0,0,,,,,,
2024-05-10 02:45:00,1016.40,62.0,43.7,51,0,0,1016.66,62.2,44.8,52,,223
2024-05-10 02:55:00,1016.50,62.0,44.2,52,0,0,1017.05,62.2,44.8,52,,224
2024-05-10 03:00:00,1016.60,62.0,44.2,52,0,0,,,,,,
2024-05-10 03:15:00,1016.90,62.0,44.2,52,0,0,,,,,,
2024-05-10 03:30:00,1017.00,62.0,44.7,53,0,0,,,,,,
2024-05-10 03:45:00,1017.10,61.0,44.3,54,0,0,1017.23,60.7,45.7,57,,223
2024-05-10 03:55:00,1017.10,60.0,44.4,56,0,0,1017.63,60.7,45.7,57,,224
2024-05-10 04:00:00,1017.10,61.0,44.7,54,0,0,,,,,,
2024-05-10 04:15:00,1017.10,60.0,43.8,54,0,0,,,,,,
2024-05-10 04:25:00,1017.10,60.0,44.3,56,0,0,,,,,,
2024-05-10 04:45:00,1017.20,59.0,44.4,58,0,0,1017.35,57.4,45.6,64,,223
2024-05-10 04:55:00,1017.40,59.0,45.3,60,0,207,1017.72,57.4,45.6,64,,233
2024-05-10 05:00:00,1017.40,59.0,44.7,58,0,257,,,,,,
2024-05-10 05:15:00,1017.20,59.0,44.7,58,0,0,,,,,,
2024-05-10 05:30:00,1017.40,58.0,44.6,61,0,215,,,,,,
2024-05-10 05:45:00,1017.50,57.0,45.5,65,0,0,1017.71,55.5,45.6,69,,223
2024-05-10 05:55:00,1017.50,56.0,44.1,64,0,0,1017.97,55.5,45.6,69,,224
2024-05-10 06:00:00,1017.50,57.0,44.5,63,0,228,,,,,,
2024-05-10 06:15:00,1017.50,57.0,44.5,63,0,0,,,,,,
2024-05-10 06:30:00,1017.50,56.0,44.4,64,0,212,,,,,,
2024-05-10 06:45:00,1017.50,55.0,45.1,69,0,0,1017.69,53.7,45.1,72,,223
2024-05-10 06:55:00,1017.50,54.0,44.5,70,0,0,1018.08,53.7,45.1,72,,224
2024-05-10 07:00:00,1017.50,54.0,44.4,70,0,0,,,,,,
2024-05-10 07:15:00,1017.50,54.0,44.8,70,0,0,,,,,,
2024-05-10 07:30:00,1017.30,54.0,44.8,70,0,0,,,,,,
2024-05-10 07:45:00,1017.40,52.0,44.7,76,0,0,1017.36,52.5,45.7,77,,223
2024-05-10 07:46:00,1017.40,52.0,44.7,75,0,0,,,,,,
2024-05-10 07:55:00,1017.40,51.0,44.1,77,0,0,1017.80,52.5,45.7,77,,224
2024-05-10 08:00:00,1017.20,51.0,44.7,79,0,0,,,,,,
2024-05-10 08:15:00,1017.10,51.0,45.0,80,0,0,,,,,,
2024-05-10 08:30:00,1017.10,50.0,44.7,81,0,0,,,,,,
2024-05-10 08:45:00,1016.80,50.0,44.4,81,0,0,1017.07,51.5,45.3,79,,223
2024-05-10 08:55:00,1016.90,51.0,44.4,78,0,0,1017.44,51.5,45.3,79,,224
2024-05-10 09:00:00,1016.90,51.0,44.4,77,0,0,,,,,,
2024-05-10 09:15:00,1016.90,51.0,44.7,79,0,0,,,,,,
2024-05-10 09:30:00,1016.90,50.0,44.1,80,0,0,,,,,,
2024-05-10 09:45:00,1016.80,49.0,44.1,83,0,0,1017.09,50.1,44.5,81,,223
2024-05-10 09:55:00,1016.80,49.0,44.1,83,0,0,1017.50,50.1,44.5,81,,224
2024-05-10 10:00:00,1016.80,49.0,44.4,84,0,0,,,,,,
2024-05-10 10:15:00,1017.00,48.0,43.7,85,0,0,,,,,,
2024-05-10 10:30:00,1017.20,48.0,43.7,85,0,0,,,,,,
2024-05-10 10:40:00,1017.40,48.0,43.7,85,0,0,,,,,,
2024-05-10 10:45:00,1017.40,48.0,44.0,85,0,0,1017.42,49.3,44.5,83,,223
2024-05-10 10:55:00,1017.10,48.0,44.0,85,0,0,1017.82,49.3,44.5,83,,224
2024-05-10 11:00:00,1017.10,48.0,44.0,85,0,0,,,,,,
2024-05-10 11:15:00,1017.10,48.0,44.0,85,0,0,,,,,,
2024-05-10 11:30:00,1017.20,49.0,44.7,85,0,0,,,,,,
2024-05-10 11:45:00,1017.40,49.0,44.7,84,0,0,1017.55,50.3,45.7,84,,223
2024-05-10 11:46:00,1017.40,49.0,44.7,85,0,0,,,,,,
2024-05-10 11:55:00,1017.30,49.0,44.4,83,0,0,1017.95,50.3,45.7,84,,224
2024-05-10 12:00:00,1017.20,50.0,45.0,82,0,0,,,,,,
2024-05-10 12:10:00,1017.20,50.0,45.0,82,0,0,,,,,,
2024-05-10 12:25:00,1017.40,51.0,45.7,81,0,0,,,,,,
2024-05-10 12:45:00,1017.60,54.0,47.4,78,0,0,1017.68,55.1,47.9,76,,223
2024-05-10 12:55:00,1017.50,55.0,47.6,76,1,260,1018.06,55.1,47.9,76,,233
2024-05-10 13:00:00,1017.60,55.0,47.9,76,1,242,,,,,,
2024-05-10 13:15:00,1017.60,56.0,48.5,75,0,281,,,,,,
2024-05-10 13:30:00,1017.40,57.0,49.1,74,0,0,,,,,,
2024-05-10 13:45:00,1017.50,58.0,48.6,71,1,257,,,,,,
2024-05-10 13:55:00,1017.50,59.0,49.6,71,0,239,,,,,,
2024-05-10 14:10:00,1017.50,61.0,50.4,68,0,233,,,,,,
2024-05-10 14:30:00,1017.40,62.0,50.1,64,0,243,,,,,,
2024-05-10 14:45:00,1017.50,64.0,50.3,60,1,271,,,,,,
2024-05-10 15:00:00,1017.40,65.0,50.8,60,0,203,,,,,,
2024-05-10 15:15:00,1017.20,65.0,49.9,58,2,238,,,,,,
2024-05-10 15:30:00,1017.10,66.0,50.8,57,1,243,,,,,,
2024-05-10 15:45:00,1017.00,68.0,51.7,56,1,267,,,,,,
2024-05-10 16:00:00,1016.80,68.0,50.7,53,1,271,,,,,,
2024-05-10 16:15:00,1017.00,69.0,50.1,51,1,283,,,,,,
2024-05-10 16:25:00,1016.80,70.0,50.0,49,1,300,,,,,,
2024-05-10 16:46:00,1016.60,71.0,48.6,45,1,44,,,,,,
2024-05-10 17:00:00,1016.60,73.0,51.0,45,0,309,,,,,,
2024-05-10 17:15:00,1016.50,73.0,47.9,40,2,235,,,,,,
2024-05-10 17:30:00,1016.30,73.0,48.5,42,1,265,,,,,,
2024-05-10 17:45:00,1016.00,75.0,49.0,39,2,231,,,,,,
2024-05-10 18:00:00,1015.80,75.0,46.2,36,2,233,,,,,,
2024-05-10 18:15:00,1015.70,75.0,47.6,37,2,18,,,,,,
2024-05-10 18:30:00,1015.40,75.0,49.0,39,3,20,,,,,,
2024-05-10 18:45:00,1015.40,75.0,46.9,36,3,271,,,,,,
2024-05-10 19:00:00,1015.30,75.0,46.9,36,2,277,,,,,,
2024-05-10 19:10:00,1014.90,77.0,48.7,36,1,245,,,,,,
2024-05-10 19:30:00,1014.60,76.0,47.8,37,2,296,,,,,,
2024-05-10 19:45:00,1014.50,75.0,47.6,37,2,248,,,,,,
2024-05-10 20:00:00,1014.30,75.0,48.3,38,0,277,,,,,,
2024-05-10 20:15:00,1014.20,75.0,47.6,37,1,278,,,,,,
2024-05-10 20:30:00,1013.90,75.0,47.6,37,4,258,,,,,,
2024-05-10 20:45:00,1013.70,76.0,49.2,38,1,54,,,,,,
2024-05-10 21:00:00,1013.70,75.0,48.3,38,1,260,,,,,,
2024-05-10 21:15:00,1013.50,76.0,48.5,37,2,279,,,,,,
2024-05-10 21:30:00,1013.50,76.0,48.5,37,1,274,,,,,,
2024-05-10 21:45:00,1013.40,77.0,47.2,34,3,265,,,,,,
2024-05-10 22:00:00,1013.30,78.0,48.1,35,2,290,,,,,,
2024-05-10 22:15:00,1013.40,77.0,47.2,34,1,28,,,,,,
2024-05-10 22:30:00,1013.30,76.0,44.8,32,3,267,,,,,,
2024-05-10 22:45:00,1013.30,76.0,47.1,36,4,42,,,,,,
2024-05-10 23:00:00,1013.40,75.0,43.9,33,3,289,,,,,,
2024-05-10 23:15:00,1013.20,76.0,46.4,34,0,28,,,,,,
2024-05-10 23:30:00,1013.10,75.0,43.1,31,2,289,,,,,,
2024-05-10 23:45:00,1012.90,76.0,44.0,31,4,200,,,,,,
2024-05-11 00:15:00,1013.00,75.0,42.3,31,1,276,,,,,,
2024-05-11 00:30:00,1012.80,74.0,40.6,29,2,280,,,,,,
2024-05-11 00:45:00,1013.10,73.0,40.4,30,0,263,1013.26,71.9,43.1,35,,232
2024-05-11 00:55:00,1013.00,73.0,41.2,31,1,275,1013.70,71.9,43.1,35,,233
2024-05-11 01:00:00,1013.00,73.0,42.2,32,3,256,,,,,,
2024-05-11 01:15:00,1013.10,72.0,42.1,33,2,246,,,,,,
2024-05-11 01:30:00,1013.10,71.0,42.0,35,0,270,,,,,,
2024-05-11 01:45:00,1013.30,70.0,41.6,35,0,227,1013.64,69.1,43.0,38,,232
2024-05-11 01:55:00,1013.30,69.0,40.8,35,1,268,1013.90,69.1,43.0,38,,233
2024-05-11 02:00:00,1013.40,69.0,41.6,36,0,243,,,,,,
2024-05-11 02:15:00,1013.50,69.0,40.9,35,0,243,,,,,,
2024-05-11 02:30:00,1013.60,68.0,40.8,37,0,267,,,,,,
2024-05-11 02:45:00,1013.80,67.0,39.7,36,0,0,1014.29,66.8,41.6,39,,223
2024-05-11 02:55:00,1013.90,66.0,39.5,37,0,0,1014.57,66.8,41.6,39,,224
2024-05-11 03:01:00,1014.10,66.0,39.7,38,0,264,,,,,,
2024-05-11 03:10:00,1014.20,66.0,39.7,38,0,347,,,,,,
2024-05-11 03:30:00,1014.30,65.0,39.4,38,0,0,,,,,,
2024-05-11 03:45:00,1014.40,64.0,39.7,40,0,0,1014.74,63.9,40.9,42,,223
2024-05-11 03:46:00,1014.40,64.0,39.8,40,0,0,,,,,,
2024-05-11 03:55:00,1014.60,63.0,39.4,41,0,0,1015.13,63.9,40.9,42,,224
2024-05-11 04:00:00,1014.60,63.0,38.9,41,0,0,,,,,,
2024-05-11 04:16:00,1014.80,63.0,38.9,41,0,286,,,,,,
2024-05-11 04:30:00,1014.70,63.0,38.9,41,0,0,,,,,,
2024-05-11 04:45:00,1014.90,62.0,39.1,42,0,0,1015.01,60.7,41.5,49,,223
2024-05-11 04:46:00,1014.90,62.0,39.2,42,0,54,,,,,,
2024-05-11 04:55:00,1015.00,61.0,38.8,43,0,0,1015.40,60.7,41.5,49,,224
2024-05-11 05:15:00,1015.00,60.0,38.6,45,0,0,,,,,,
2024-05-11 05:30:00,1015.10,59.0,39.3,48,0,0,,,,,,
2024-05-11 05:40:00,1015.00,59.0,40.4,49,0,0,,,,,,
2024-05-11 05:45:00,1015.00,58.0,40.0,51,0,0,1015.10,57.1,41.8,56,,223
2024-05-11 05:55:00,1015.10,58.0,40.0,51,0,0,1015.50,57.1,41.8,56,,224
2024-05-11 06:16:00,1014.90,57.0,42.4,58,0,0,,,,,,
2024-05-11 06:31:00,1014.90,55.0,40.9,59,0,0,,,,,,
2024-05-11 06:45:00,1014.90,54.0,43.0,66,0,0,1014.89,54.2,41.9,63,,223
2024-05-11 06:46:00,1014.90,54.0,42.9,65,0,0,,,,,,
2024-05-11 06:55:00,1014.80,53.0,42.1,66,0,0,1015.31,54.2,41.9,63,,224
2024-05-11 07:10:00,1014.70,53.0,40.8,63,0,0,,,,,,
2024-05-11 07:25:00,1014.70,53.0,40.8,63,0,0,,,,,,
2024-05-11 07:40:00,1014.70,53.0,41.5,64,0,0,,,,,,
2024-05-11 07:45:00,1014.60,53.0,42.1,66,0,0,1014.82,51.6,42.1,69,,223
2024-05-11 07:55:00,1014.80,52.0,41.1,66,0,0,1015.21,51.6,42.1,69,,224
2024-05-11 08:15:00,1014.90,52.0,41.4,67,0,0,,,,,,
2024-05-11 08:30:00,1014.80,52.0,41.4,67,0,0,,,,,,
2024-05-11 08:45:00,1014.90,51.0,42.0,71,0,0,1014.99,52.0,42.1,68,,223
2024-05-11 08:55:00,1014.90,50.0,42.1,74,0,0,1015.27,52.0,42.1,68,,224
2024-05-11 09:00:00,1014.80,50.0,41.3,71,0,0,,,,,,
2024-05-11 09:15:00,1014.90,49.0,40.4,71,0,0,,,,,,
2024-05-11 09:30:00,1014.90,50.0,41.3,71,0,0,,,,,,
2024-05-11 09:40:00,1014.80,49.0,41.1,74,0,0,,,,,,
2024-05-11 09:45:00,1014.90,48.0,40.5,75,0,0,1014.96,50.1,42.0,73,,223
2024-05-11 09:55:00,1014.90,48.0,40.9,76,0,0,1015.35,50.1,42.0,73,,224
2024-05-11 10:00:00,1014.90,48.0,41.1,77,0,0,,,,,,
2024-05-11 10:15:00,1015.00,48.0,41.8,78,0,0,,,,,,
2024-05-11 10:30:00,1014.90,47.0,41.1,79,0,0,,,,,,
2024-05-11 10:45:00,1015.00,47.0,41.8,82,0,0,1015.06,50.0,42.2,74,,223
2024-05-11 10:55:00,1014.90,47.0,42.1,83,0,0,1015.44,50.0,42.2,74,,224
2024-05-11 11:00:00,1015.00,47.0,42.1,83,0,0,,,,,,
2024-05-11 11:15:00,1015.00,47.0,42.7,85,0,0,,,,,,
2024-05-11 11:25:00,1015.20,46.0,41.8,85,0,0,,,,,,
2024-05-11 11:45:00,1015.20,46.0,41.4,83,0,0,1015.45,50.3,42.6,74,,223
2024-05-11 11:55:00,1015.30,47.0,42.7,84,0,0,1015.83,50.3,42.6,74,,224
2024-05-11 12:00:00,1015.30,47.0,42.7,85,0,0,,,,,,
2024-05-11 12:15:00,1015.30,48.0,44.0,85,0,0,,,,,,
2024-05-11 12:30:00,1015.50,49.0,44.4,84,0,0,,,,,,
2024-05-11 12:40:00,1015.60,50.0,45.4,84,0,0,,,,,,
2024-05-11 12:45:00,1015.50,51.0,45.7,82,0,0,1015.84,55.6,44.7,66,,223
2024-05-11 12:55:00,1015.60,52.0,45.7,79,0,0,1016.20,55.6,44.7,66,,224
2024-05-11 13:00:00,1015.60,53.0,44.6,73,0,0,,,,,,
2024-05-11 13:15:00,1015.70,57.0,44.1,62,0,218,,,,,,
2024-05-11 13:30:00,1015.60,59.0,43.3,55,0,221,,,,,,
2024-05-11 13:45:00,1015.60,62.0,45.2,53,0,263,,,,,,
2024-05-11 14:00:00,1015.50,64.0,44.5,48,1,250,,,,,,
2024-05-11 14:15:00,1015.50,65.0,46.4,50,1,268,,,,,,
2024-05-11 14:30:00,1015.40,66.0,45.2,46,3,190,,,,,,
2024-05-11 14:45:00,1015.40,67.0,43.1,41,3,255,,,,,,
2024-05-11 15:00:00,1015.30,69.0,44.9,41,1,201,,,,,,
2024-05-11 15:10:00,1015.20,70.0,43.9,38,3,193,,,,,,
2024-05-11 15:30:00,1014.90,72.0,45.7,38,2,264,,,,,,
2024-05-11 15:45:00,1014.80,73.0,43.0,33,1,176,,,,,,
2024-05-11 16:00:00,1014.70,74.0,43.8,34,4,215,,,,,,
2024-05-11 16:15:00,1014.60,75.0,43.1,31,3,231,,,,,,
2024-05-11 16:30:00,1014.50,75.0,43.1,31,2,184,,,,,,
2024-05-11 16:45:00,1014.30,76.0,44.0,31,1,257,,,,,,
2024-05-11 17:00:00,1014.10,77.0,42.3,28,2,269,,,,,,
2024-05-11 17:15:00,1014.10,77.0,43.2,29,0,249,,,,,,
2024-05-11 17:30:00,1013.80,77.0,44.0,31,1,338,,,,,,
2024-05-11 17:40:00,1013.60,78.0,44.9,30,1,233,,,,,,
2024-05-11 18:00:00,1013.40,78.0,45.7,31,1,270,,,,,,
2024-05-11 18:15:00,1013.10,79.0,44.9,30,2,335,,,,,,
2024-05-11 18:30:00,1012.90,79.0,43.1,28,3,183,,,,,,
2024-05-11 18:46:00,1012.50,78.0,43.1,29,1,219,,,,,,
2024-05-11 19:00:00,1012.40,77.0,42.3,28,1,255,,,,,,
2024-05-11 19:15:00,1012.40,79.0,44.0,29,1,257,,,,,,
2024-05-11 19:30:00,1012.10,79.0,44.9,30,1,246,,,,,,
2024-05-11 19:45:00,1011.90,80.0,46.6,30,1,26,,,,,,
2024-05-11 20:00:00,1011.60,80.0,43.9,27,2,267,,,,,,
2024-05-11 20:15:00,1011.30,80.0,43.9,27,1,211,,,,,,
2024-05-11 20:30:00,1011.10,82.0,44.7,26,0,230,,,,,,
2024-05-11 20:45:00,1011.00,81.0,45.7,28,1,255,,,,,,
2024-05-11 21:00:00,1010.80,81.0,45.7,28,1,248,,,,,,
2024-05-11 21:15:00,1010.70,81.0,44.8,28,2,198,,,,,,
2024-05-11 21:30:00,1010.50,81.0,44.8,28,3,221,,,,,,
2024-05-11 21:45:00,1010.30,82.0,43.7,25,1,246,,,,,,
2024-05-11 22:00:00,1010.10,82.0,43.7,25,2,255,,,,,,
2024-05-11 22:15:00,1009.90,82.0,45.6,27,0,126,,,,,,
2024-05-11 22:30:00,1009.90,82.0,45.6,27,0,285,,,,,,
2024-05-11 22:45:00,1009.70,82.0,44.7,26,1,265,,,,,,
2024-05-11 23:00:00,1009.70,82.0,42.7,24,1,252,,,,,,
2024-05-11 23:15:00,1009.50,82.0,42.7,24,0,240,,,,,,
2024-05-11 23:30:00,1009.40,82.0,41.6,23,1,274,,,,,,
2024-05-11 23:45:00,1009.20,83.0,43.5,24,0,242,,,,,,
2024-05-12 00:15:00,1009.20,82.0,42.7,24,1,230,,,,,,
2024-05-12 00:30:00,1009.20,81.0,42.9,26,0,0,,,,,,
2024-05-12 00:45:00,1009.10,80.0,42.9,26,0,0,1009.56,78.7,45.9,31,,223
2024-05-12 00:55:00,1009.20,79.0,43.0,27,0,0,1009.96,77.3,45.9,32,,224
2024-05-12 01:00:00,1009.20,79.0,44.0,29,0,0,,,,,,
2024-05-12 01:15:00,1009.20,77.0,44.0,31,0,0,,,,,,
2024-05-12 01:30:00,1009.30,75.0,47.6,37,0,0,,,,,,
2024-05-12 01:45:00,1009.30,72.0,47.6,41,0,0,1009.69,71.2,46.8,41,,223
2024-05-12 01:55:00,1009.40,71.0,47.9,43,0,0,1010.05,70.5,46.8,42,,224
2024-05-12 02:00:00,1009.30,70.0,47.1,43,0,0,,,,,,
2024-05-12 02:15:00,1009.50,69.0,47.4,46,0,0,,,,,,
2024-05-12 02:30:00,1009.50,68.0,48.1,49,0,0,,,,,,
2024-05-12 02:45:00,1009.80,67.0,47.8,50,0,0,1010.13,66.8,46.9,48,,223
2024-05-12 02:55:00,1009.70,66.0,47.9,52,0,0,1010.47,66.8,46.9,48,,224
2024-05-12 03:00:00,1009.90,66.0,47.9,51,0,0,,,,,,
2024-05-12 03:15:00,1009.70,65.0,48.4,54,0,0,,,,,,
2024-05-12 03:30:00,1009.80,64.0,46.0,52,0,0,,,,,,
2024-05-12 03:45:00,1010.00,64.0,47.6,55,0,0,1010.31,65.5,46.9,51,,223
2024-05-12 03:55:00,1010.10,63.0,45.7,53,0,0,1010.61,65.5,46.9,51,,224
2024-05-12 04:00:00,1010.00,63.0,45.6,52,0,0,,,,,,
2024-05-12 04:15:00,1010.00,63.0,47.0,55,0,0,,,,,,
2024-05-12 04:25:00,1010.00,62.0,48.4,60,0,0,,,,,,
2024-05-12 04:45:00,1010.00,62.0,47.6,59,0,0,1010.17,63.5,46.8,54,,223
2024-05-12 04:55:00,1009.90,62.0,48.1,60,0,0,1010.52,63.5,46.8,54,,224
2024-05-12 05:15:00,1009.90,61.0,47.5,60,0,0,,,,,,
2024-05-12 05:30:00,1009.90,60.0,46.1,59,0,0,,,,,,
2024-05-12 05:45:00,1009.90,60.0,45.3,58,0,0,1010.04,62.2,46.7,56,,223
2024-05-12 05:55:00,1009.90,61.0,45.3,56,0,0,1010.40,62.2,46.7,56,,224
2024-05-12 06:00:00,1009.90,62.0,45.2,53,0,0,,,,,,
2024-05-12 06:10:00,1009.80,64.0,45.0,49,0,237,,,,,,
2024-05-12 06:30:00,1009.70,65.0,44.8,48,0,206,,,,,,
2024-05-12 06:45:00,1009.80,65.0,44.8,48,0,0,1010.01,61.8,46.8,57,,223
2024-05-12 06:55:00,1009.80,64.0,44.5,49,0,0,1010.39,61.8,46.8,57,,224
2024-05-12 07:00:00,1009.70,64.0,44.5,48,0,192,,,,,,
2024-05-12 07:15:00,1009.70,63.0,45.1,51,0,0,,,,,,
2024-05-12 07:25:00,1009.80,62.0,47.0,58,0,0,,,,,,
2024-05-12 07:45:00,1009.80,59.0,47.8,66,0,0,1009.90,60.3,47.2,62,,223
2024-05-12 07:55:00,1009.70,59.0,47.8,66,0,0,1010.26,60.3,47.2,62,,224
2024-05-12 08:00:00,1009.70,59.0,48.1,67,0,0,,,,,,
2024-05-12 08:15:00,1009.50,58.0,47.5,68,0,0,,,,,,
2024-05-12 08:30:00,1009.50,57.0,47.3,69,0,0,,,,,,
2024-05-12 08:45:00,1009.40,57.0,48.9,74,0,0,1009.55,59.3,47.9,65,,223
2024-05-12 08:55:00,1009.50,56.0,47.6,73,0,0,1009.90,59.3,47.9,65,,224
2024-05-12 09:00:00,1009.30,56.0,48.2,75,0,0,,,,,,
2024-05-12 09:15:00,1009.40,56.0,48.5,75,0,0,,,,,,
2024-05-12 09:30:00,1009.30,56.0,48.5,75,0,0,,,,,,
2024-05-12 09:45:00,1009.40,55.0,48.0,77,0,0,1009.48,58.9,48.2,67,,223
2024-05-12 09:55:00,1009.20,55.0,48.7,79,0,0,1009.82,58.9,48.2,67,,224
2024-05-12 10:00:00,1009.10,55.0,48.6,79,0,0,,,,,,
2024-05-12 10:15:00,1009.10,55.0,48.3,78,0,0,,,,,,
2024-05-12 10:30:00,1009.40,55.0,48.3,78,0,0,,,,,,
2024-05-12 10:40:00,1009.30,55.0,48.6,79,0,0,,,,,,
2024-05-12 10:45:00,1009.30,55.0,48.3,78,0,0,1009.51,59.4,48.8,67,,223
2024-05-12 10:55:00,1009.20,55.0,48.3,78,0,0,1009.76,59.4,48.8,67,,224
2024-05-12 11:00:00,1009.20,55.0,47.9,76,0,0,,,,,,
2024-05-12 11:10:00,1009.10,56.0,48.2,75,0,0,,,,,,
2024-05-12 11:30:00,1009.30,56.0,47.8,74,0,0,,,,,,
2024-05-12 11:45:00,1009.40,57.0,48.5,73,0,0,1009.95,60.0,49.4,67,,223
2024-05-12 11:55:00,1009.60,57.0,49.6,76,0,0,1009.95,60.0,49.4,67,,224
2024-05-12 12:00:00,1009.40,57.0,49.1,74,0,0,,,,,,
2024-05-12 12:15:00,1009.40,57.0,49.5,76,0,0,,,,,,
2024-05-12 12:30:00,1009.50,58.0,50.5,76,0,0,,,,,,
2024-05-12 12:45:00,1009.50,60.0,51.1,72,0,188,1010.06,63.5,51.5,64,,232
2024-05-12 12:55:00,1009.60,62.0,51.1,67,0,0,1010.06,63.5,51.5,64,,224
2024-05-12 13:00:00,1009.60,63.0,51.0,64,0,230,,,,,,
2024-05-12 13:15:00,1009.60,63.0,51.0,64,0,0,,,,,,
2024-05-12 13:30:00,1009.60,64.0,51.6,63,0,0,,,,,,
2024-05-12 13:40:00,1009.70,65.0,52.1,62,0,209,,,,,,
2024-05-12 14:00:00,1009.60,67.0,53.1,61,0,231,,,,,,
2024-05-12 14:10:00,1009.70,69.0,53.1,56,0,283,,,,,,
2024-05-12 14:31:00,1009.80,70.0,54.0,56,0,263,,,,,,
2024-05-12 14:45:00,1009.60,70.0,54.5,57,0,186,,,,,,
2024-05-12 15:00:00,1009.60,69.0,53.6,58,0,250,,,,,,
2024-05-12 15:15:00,1009.50,71.0,55.0,57,0,0,,,,,,
2024-05-12 15:30:00,1009.60,72.0,53.9,53,1,129,,,,,,
2024-05-12 15:45:00,1009.60,74.0,54.2,49,1,321,,,,,,
2024-05-12 16:01:00,1009.60,75.0,54.5,49,1,262,,,,,,
2024-05-12 16:15:00,1009.50,75.0,52.8,46,1,224,,,,,,
2024-05-12 16:30:00,1009.50,76.0,54.3,46,1,257,,,,,,
2024-05-12 16:45:00,1009.40,77.0,55.2,46,1,298,,,,,,
2024-05-12 17:00:00,1009.40,76.0,54.9,47,1,236,,,,,,
2024-05-12 17:15:00,1009.10,78.0,56.1,46,1,39,,,,,,
2024-05-12 17:30:00,1008.90,78.0,54.9,44,1,37,,,,,,
2024-05-12 17:45:00,1008.80,79.0,56.4,46,0,0,,,,,,
2024-05-12 18:00:00,1008.70,81.0,55.7,42,0,225,,,,,,
2024-05-12 18:15:00,1008.30,81.0,54.4,39,0,245,,,,,,
2024-05-12 18:30:00,1008.10,81.0,55.7,42,1,104,,,,,,
2024-05-12 18:45:00,1008.10,81.0,54.4,39,1,255,,,,,,
2024-05-12 19:00:00,1007.80,80.0,53.5,39,0,210,,,,,,
2024-05-12 19:15:00,1007.70,81.0,55.0,40,0,229,,,,,,
2024-05-12 19:30:00,1007.70,82.0,55.3,40,0,248,,,,,,
2024-05-12 19:45:00,1007.60,81.0,52.2,37,0,228,,,,,,
2024-05-12 20:00:00,1007.60,78.0,62.0,57,0,148,,,,,,
2024-05-12 20:15:00,1007.40,73.0,61.8,67,0,0,,,,,,
2024-05-12 20:30:00,1007.20,74.0,59.2,60,0,0,,,,,,
2024-05-12 20:45:00,1007.00,76.0,57.6,52,1,115,,,,,,
2024-05-12 21:00:00,1006.80,78.0,58.9,52,0,56,,,,,,
2024-05-12 21:15:00,1006.90,77.0,54.6,45,1,182,,,,,,
2024-05-12 21:30:00,1006.80,75.0,53.4,46,0,271,,,,,,
2024-05-12 21:45:00,1006.60,76.0,53.7,46,0,98,,,,,,
2024-05-12 22:00:00,1006.40,76.0,56.5,51,0,98,,,,,,
2024-05-12 22:15:00,1006.10,77.0,55.2,46,0,35,,,,,,
2024-05-12 22:30:00,1006.00,77.0,55.8,47,0,55,,,,,,
2024-05-12 22:45:00,1005.90,77.0,55.8,47,0,55,,,,,,
2024-05-12 23:00:00,1006.30,76.0,58.1,53,0,128,,,,,,
2024-05-12 23:10:00,1006.20,70.0,59.8,69,0,0,,,,,,
2024-05-12 23:31:00,1006.70,66.0,60.7,82,0,0,,,,,,
2024-05-12 23:40:00,1006.50,65.0,59.7,82,1,51,,,,,,
2024-05-13 00:15:00,1007.30,63.0,56.4,79,0,43,,,,,,
2024-05-13 00:25:00,1007.40,64.0,56.6,77,0,0,,,,,,
2024-05-13 00:40:00,1007.40,63.0,56.4,79,0,0,,,,,,
2024-05-13 00:45:00,1007.50,63.0,56.5,79,0,0,1007.70,66.1,57.4,73,,223
2024-05-13 00:55:00,1007.70,63.0,56.1,78,0,0,1008.06,66.1,57.4,73,,224
2024-05-13 01:00:00,1007.70,63.0,56.0,78,0,0,,,,,,
2024-05-13 01:15:00,1007.90,63.0,56.4,79,0,0,,,,,,
2024-05-13 01:30:00,1007.80,62.0,57.4,84,0,0,,,,,,
2024-05-13 01:40:00,1008.00,61.0,56.8,86,0,0,,,,,,
2024-05-13 01:45:00,1008.20,61.0,57.1,86,0,0,1008.86,63.7,57.5,80,,223
2024-05-13 01:55:00,1008.60,61.0,57.1,86,0,0,1008.86,63.7,57.5,80,,224
2024-05-13 02:00:00,1008.60,61.0,57.4,88,0,0,,,,,,
2024-05-13 02:15:00,1008.60,60.0,57.7,92,0,257,,,,,,
2024-05-13 02:31:00,1009.70,60.0,57.7,92,0,165,,,,,,
2024-05-13 02:45:00,1009.40,60.0,57.6,91,0,270,1009.73,61.5,58.1,88,,232
2024-05-13 02:55:00,1009.60,60.0,57.9,92,0,360,1010.13,61.5,58.1,88,,233
2024-05-13 03:00:00,1009.60,59.0,57.0,93,0,0,,,,,,
2024-05-13 03:15:00,1010.00,59.0,57.3,93,0,0,,,,,,
2024-05-13 03:30:00,1009.80,59.0,57.3,93,0,264,,,,,,
2024-05-13 03:45:00,1009.30,59.0,57.2,93,0,0,1009.67,60.8,58.4,91,,223
2024-05-13 03:55:00,1009.40,59.0,57.2,93,0,0,1010.06,60.8,58.4,91,,224
2024-05-13 04:15:00,1008.90,59.0,57.6,95,0,0,,,,,,
2024-05-13 04:25:00,1008.70,59.0,57.6,95,0,0,,,,,,
2024-05-13 04:45:00,1008.60,60.0,58.5,94,0,0,1008.83,60.9,59.0,93,,223
2024-05-13 04:55:00,1008.70,60.0,58.5,94,0,0,1008.84,60.9,59.0,93,,224
2024-05-13 05:00:00,1008.60,59.0,57.6,95,0,0,,,,,,
2024-05-13 05:15:00,1008.60,59.0,57.9,96,0,0,,,,,,
2024-05-13 05:30:00,1009.00,59.0,57.6,95,0,0,,,,,,
2024-05-13 05:45:00,1008.30,59.0,57.5,94,0,0,1008.52,60.6,58.6,92,,223
2024-05-13 05:55:00,1008.20,59.0,57.8,95,0,0,1008.99,60.6,58.5,92,,224
2024-05-13 06:00:00,1008.20,59.0,57.9,96,0,0,,,,,,
2024-05-13 06:15:00,1008.10,59.0,57.9,96,0,0,,,,,,
2024-05-13 06:30:00,1007.90,59.0,57.9,96,0,0,,,,,,
2024-05-13 06:45:00,1007.70,59.0,57.8,95,0,0,1008.34,60.2,58.2,93,,223
2024-05-13 06:55:00,1007.50,59.0,57.8,95,0,0,1008.31,60.2,58.2,93,,224
2024-05-13 07:00:00,1007.50,59.0,57.9,96,0,0,,,,,,
2024-05-13 07:15:00,1007.60,59.0,57.9,96,0,0,,,,,,
2024-05-13 07:30:00,1007.70,59.0,57.9,96,0,0,,,,,,
2024-05-13 07:40:00,1007.80,59.0,57.9,96,0,0,,,,,,
2024-05-13 07:45:00,1007.80,59.0,57.8,95,0,0,1008.03,59.9,57.8,92,,223
2024-05-13 07:55:00,1007.50,59.0,57.8,95,0,0,1008.24,59.9,57.8,92,,224
2024-05-13 08:00:00,1007.50,59.0,57.9,96,0,0,,,,,,
2024-05-13 08:15:00,1007.60,59.0,57.9,96,0,0,,,,,,
2024-05-13 08:31:00,1007.10,59.0,57.9,96,0,0,,,,,,
2024-05-13 08:45:00,1007.10,59.0,57.8,95,0,0,1007.29,59.7,57.7,93,,223
2024-05-13 08:55:00,1006.90,59.0,57.8,95,0,0,1007.60,59.7,57.7,93,,224
2024-05-13 09:00:00,1006.80,59.0,57.9,96,0,0,,,,,,
2024-05-13 09:10:00,1006.60,59.0,57.9,96,0,0,,,,,,
2024-05-13 09:30:00,1007.10,58.0,56.9,95,0,0,,,,,,
2024-05-13 09:45:00,1007.00,58.0,56.8,95,0,0,1007.25,59.2,57.2,92,,223
2024-05-13 09:55:00,1006.70,58.0,56.8,95,0,0,1007.65,59.2,57.2,92,,224
2024-05-13 10:00:00,1006.70,58.0,56.9,95,0,0,,,,,,
2024-05-13 10:15:00,1006.90,58.0,56.9,95,0,0,,,,,,
2024-05-13 10:30:00,1007.20,58.0,57.1,96,0,0,,,,,,
2024-05-13 10:45:00,1007.60,58.0,57.1,96,0,0,1007.91,59.5,57.5,93,,223
2024-05-13 10:55:00,1007.70,58.0,57.1,96,0,0,1008.26,59.5,57.5,93,,224
2024-05-13 11:00:00,1007.80,58.0,57.1,96,0,0,,,,,,
2024-05-13 11:15:00,1008.10,58.0,57.1,96,0,0,,,,,,
2024-05-13 11:30:00,1008.20,58.0,57.1,96,0,0,,,,,,
2024-05-13 11:45:00,1008.40,59.0,58.1,96,0,0,1008.47,59.7,58.0,94,,223
2024-05-13 11:55:00,1008.50,59.0,58.1,96,0,0,1008.87,59.7,58.0,94,,224
2024-05-13 12:00:00,1008.50,59.0,58.1,97,0,0,,,,,,
2024-05-13 12:15:00,1008.30,59.0,58.1,97,0,0,,,,,,
2024-05-13 12:30:00,1008.30,59.0,58.1,97,0,0,,,,,,
2024-05-13 12:45:00,1008.30,59.0,58.1,96,0,0,1008.43,60.1,58.4,93,,223
2024-05-13 12:55:00,1008.40,59.0,58.1,96,0,0,1008.83,60.1,58.4,93,,224
2024-05-13 13:00:00,1008.30,59.0,58.1,97,0,0,,,,,,
2024-05-13 13:15:00,1008.30,59.0,58.1,97,0,0,,,,,,
2024-05-13 13:30:00,1008.60,59.0,58.1,97,0,0,,,,,,
2024-05-13 13:45:00,1008.70,59.0,58.1,97,0,0,,,,,,
2024-05-13 14:00:00,1008.70,59.0,58.1,97,0,0,,,,,,
2024-05-13 14:15:00,1008.70,60.0,59.1,96,0,0,,,,,,
2024-05-13 14:30:00,1008.80,60.0,58.9,95,0,0,,,,,,
2024-05-13 14:45:00,1008.70,60.0,58.9,95,0,46,,,,,,
2024-05-13 15:00:00,1008.70,60.0,58.9,95,0,32,,,,,,
2024-05-13 15:15:00,1008.70,60.0,58.9,95,0,41,,,,,,
2024-05-13 15:30:00,1008.60,60.0,58.9,95,0,0,,,,,,
2024-05-13 15:45:00,1008.70,61.0,59.9,96,0,57,,,,,,
2024-05-13 16:00:00,1008.70,61.0,59.5,94,0,35,,,,,,
2024-05-13 16:15:00,1008.80,61.0,59.3,94,0,41,,,,,,
2024-05-13 16:30:00,1008.90,61.0,59.5,94,0,0,,,,,,
2024-05-13 16:45:00,1008.80,62.0,60.2,93,0,37,,,,,,
2024-05-13 17:00:00,1008.90,62.0,60.2,93,0,0,,,,,,
2024-05-13 17:15:00,1009.00,62.0,60.0,92,1,46,,,,,,
2024-05-13 17:30:00,1008.90,62.0,60.0,92,0,0,,,,,,
2024-05-13 17:45:00,1008.70,62.0,59.6,92,1,39,,,,,,
2024-05-13 18:00:00,1008.80,62.0,60.0,92,1,34,,,,,,
2024-05-13 18:15:00,1008.80,62.0,59.6,92,2,38,,,,,,
2024-05-13 18:30:00,1008.70,61.0,58.7,92,1,40,,,,,,
2024-05-13 18:45:00,1008.70,62.0,60.0,92,0,41,,,,,,
2024-05-13 19:00:00,1008.50,62.0,59.3,91,2,44,,,,,,
2024-05-13 19:15:00,1008.50,62.0,58.7,89,2,36,,,,,,
2024-05-13 19:30:00,1008.30,63.0,58.7,85,1,49,,,,,,
2024-05-13 19:40:00,1008.30,62.0,55.8,79,2,23,,,,,,
2024-05-13 20:00:00,1008.20,63.0,56.4,79,1,41,,,,,,
2024-05-13 20:15:00,1008.10,64.0,56.3,76,1,39,,,,,,
2024-05-13 20:30:00,1008.10,64.0,55.9,74,1,57,,,,,,
2024-05-13 20:45:00,1008.10,64.0,54.0,69,1,39,,,,,,
2024-05-13 20:55:00,1008.00,64.0,52.8,67,1,37,,,,,,
2024-05-13 21:25:00,1007.90,65.0,52.9,64,1,0,,,,,,
2024-05-13 21:47:00,1007.80,65.0,50.3,59,2,44,,,,,,
2024-05-13 22:08:00,1007.70,65.0,50.8,60,2,56,,,,,,
2024-05-13 22:26:00,1007.80,67.0,53.5,61,0,0,,,,,,
2024-05-13 22:43:00,1007.70,66.0,48.9,53,2,40,,,,,,
2024-05-13 22:55:00,1007.70,66.0,49.9,56,1,32,,,,,,
2024-05-13 23:14:00,1007.90,67.0,49.8,54,1,41,,,,,,
2024-05-13 23:23:00,1007.80,68.0,50.7,53,1,52,,,,,,
2024-05-13 23:42:00,1007.60,67.0,51.3,57,0,28,,,,,,
2024-05-13 23:55:00,1007.60,67.0,50.3,54,1,29,,,,,,
2024-05-14 00:14:00,1007.60,66.0,49.9,56,1,57,,,,,,
2024-05-14 00:22:00,1007.60,66.0,49.9,56,0,44,,,,,,
2024-05-14 00:43:00,1007.60,66.0,50.8,57,0,40,,,,,,
2024-05-14 00:45:00,1007.60,65.0,50.0,58,0,0,1007.87,65.2,51.2,60,,223
2024-05-14 00:54:00,1007.60,65.0,49.9,58,0,0,,,,,,
2024-05-14 00:55:00,1007.70,65.0,50.9,60,0,0,1008.34,65.2,51.2,60,,224
2024-05-14 01:12:00,1007.70,65.0,51.7,62,0,0,,,,,,
2024-05-14 01:31:00,1007.60,63.0,49.8,61,0,0,,,,,,
2024-05-14 01:45:00,1007.60,61.0,49.3,65,0,0,1007.91,61.0,51.1,69,,223
2024-05-14 01:55:00,1007.60,61.0,49.7,66,0,0,1008.40,61.0,51.1,69,,224
2024-05-14 02:00:00,1007.60,61.0,49.6,66,0,0,,,,,,
2024-05-14 02:15:00,1007.60,61.0,50.0,66,0,0,,,,,,
2024-05-14 02:30:00,1007.60,60.0,49.0,67,0,0,,,,,,
2024-05-14 02:45:00,1007.50,60.0,49.2,67,0,0,1008.06,58.0,49.9,74,,223
2024-05-14 02:55:00,1007.80,60.0,48.8,66,0,0,1008.54,58.0,49.9,74,,224
2024-05-14 03:00:00,1007.80,60.0,48.6,66,0,0,,,,,,
2024-05-14 03:15:00,1008.00,60.0,49.0,67,0,0,,,,,,
2024-05-14 03:30:00,1008.10,59.0,48.5,67,0,0,,,,,,
2024-05-14 03:40:00,1008.10,59.0,48.5,67,0,0,,,,,,
2024-05-14 03:45:00,1008.10,59.0,48.6,68,0,0,1008.49,56.7,49.0,75,,223
2024-05-14 03:55:00,1008.10,59.0,49.0,69,0,0,1008.98,56.7,49.0,75,,224
2024-05-14 04:00:00,1008.10,59.0,48.8,68,0,0,,,,,,
2024-05-14 04:15:00,1008.20,58.0,48.3,70,0,0,,,,,,
2024-05-14 04:30:00,1008.20,57.0,47.7,71,0,0,,,,,,
2024-05-14 04:45:00,1008.20,56.0,47.9,74,0,0,1008.47,56.1,48.5,75,,223
2024-05-14 04:55:00,1008.10,56.0,47.6,73,0,0,1008.96,56.1,48.5,75,,224
2024-05-14 05:00:00,1008.10,56.0,47.5,73,0,0,,,,,,
2024-05-14 05:15:00,1008.20,56.0,47.8,74,0,0,,,,,,
2024-05-14 05:30:00,1008.50,56.0,48.2,75,0,0,,,,,,
2024-05-14 05:45:00,1008.60,55.0,48.3,78,0,0,1008.70,54.7,47.9,77,,223
2024-05-14 05:55:00,1008.60,56.0,48.6,76,0,0,1009.18,54.7,47.9,77,,224
2024-05-14 06:00:00,1008.50,56.0,48.2,75,0,0,,,,,,
2024-05-14 06:15:00,1008.50,55.0,47.2,74,0,0,,,,,,
2024-05-14 06:30:00,1008.70,55.0,47.6,75,0,0,,,,,,
2024-05-14 06:45:00,1008.80,54.0,47.0,77,0,0,1008.78,53.6,47.4,79,,223
2024-05-14 06:55:00,1008.70,54.0,47.0,77,0,0,1009.29,53.6,47.4,79,,224
2024-05-14 07:00:00,1008.70,54.0,47.3,78,0,253,,,,,,
2024-05-14 07:15:00,1008.50,54.0,47.3,78,0,0,,,,,,
2024-05-14 07:30:00,1008.30,54.0,47.3,78,0,281,,,,,,
2024-05-14 07:45:00,1008.30,54.0,47.4,78,0,0,1008.44,52.7,46.5,79,,223
2024-05-14 07:55:00,1008.40,53.0,46.4,78,0,0,1008.96,52.7,46.5,79,,224
2024-05-14 08:00:00,1008.30,53.0,46.7,78,0,0,,,,,,
2024-05-14 08:15:00,1008.30,52.0,46.4,80,0,0,,,,,,
2024-05-14 08:30:00,1008.30,52.0,46.4,80,0,0,,,,,,
2024-05-14 08:45:00,1008.40,52.0,46.4,81,0,0,1008.46,51.9,45.8,79,,223
2024-05-14 08:55:00,1008.40,51.0,45.4,81,0,0,1008.96,52.1,45.8,79,,224
2024-05-14 09:15:00,1008.60,51.0,45.4,81,0,239,,,,,,
2024-05-14 09:30:00,1008.60,51.0,45.0,80,0,265,,,,,,
2024-05-14 09:45:00,1008.50,52.0,45.7,79,0,0,1008.65,51.9,45.5,78,,223
2024-05-14 09:55:00,1008.50,52.0,45.4,78,0,260,1009.14,51.9,45.4,78,,233
2024-05-14 10:00:00,1008.50,52.0,45.0,77,0,271,,,,,,
2024-05-14 10:15:00,1008.70,51.0,44.4,77,0,293,,,,,,
2024-05-14 10:30:00,1008.70,51.0,44.4,77,0,239,,,,,,
2024-05-14 10:45:00,1008.70,51.0,44.4,78,1,286,1008.97,51.4,45.1,78,,232
2024-05-14 10:55:00,1008.80,51.0,44.4,78,0,360,1009.45,51.4,45.1,78,,233
2024-05-14 11:00:00,1008.80,51.0,44.4,77,0,273,,,,,,
2024-05-14 11:15:00,1008.90,51.0,44.7,79,0,0,,,,,,
2024-05-14 11:30:00,1008.90,51.0,44.4,77,0,265,,,,,,
2024-05-14 11:45:00,1009.00,50.0,43.8,79,0,0,1009.34,51.9,45.3,78,,223
2024-05-14 11:55:00,1009.10,50.0,44.1,80,0,0,1009.34,51.9,45.3,78,,224
2024-05-14 12:01:00,1009.00,50.0,44.1,80,0,0,,,,,,
2024-05-14 12:15:00,1009.10,51.0,44.7,79,0,0,,,,,,
2024-05-14 12:30:00,1009.30,52.0,45.4,77,0,0,,,,,,
2024-05-14 12:45:00,1009.40,53.0,45.7,76,0,0,1009.77,55.3,46.4,71,,223
2024-05-14 12:46:00,1009.40,53.0,45.6,76,0,0,,,,,,
2024-05-14 12:55:00,1009.50,54.0,46.0,74,0,249,1009.77,55.3,46.4,71,,233
2024-05-14 13:00:00,1009.40,54.0,45.9,73,0,0,,,,,,
2024-05-14 13:15:00,1009.70,55.0,45.8,70,0,266,,,,,,
2024-05-14 13:30:00,1009.80,56.0,46.7,70,0,0,,,,,,
2024-05-14 13:45:00,1009.90,58.0,47.9,69,0,266,,,,,,
2024-05-14 14:00:00,1009.90,60.0,48.6,66,0,272,,,,,,
2024-05-14 14:15:00,1010.00,62.0,49.3,63,0,0,,,,,,
2024-05-14 14:30:00,1010.00,63.0,48.9,59,0,0,,,,,,
2024-05-14 14:46:00,1010.00,64.0,46.0,52,0,30,,,,,,
2024-05-14 15:00:00,1010.00,65.0,45.9,49,0,104,,,,,,
2024-05-14 15:15:00,1010.00,65.0,48.4,54,0,49,,,,,,
2024-05-14 15:30:00,1009.90,66.0,45.7,47,1,42,,,,,,
2024-05-14 15:45:00,1009.80,67.0,46.6,47,1,43,,,,,,
2024-05-14 16:00:00,1009.70,67.0,47.2,48,0,43,,,,,,
2024-05-14 16:15:00,1009.70,68.0,45.3,43,2,40,,,,,,
2024-05-14 16:30:00,1009.30,68.0,44.0,41,1,41,,,,,,
2024-05-14 16:45:00,1009.40,69.0,46.2,44,2,337,,,,,,
2024-05-14 17:00:00,1009.40,70.0,45.2,41,1,40,,,,,,
2024-05-14 17:15:00,1009.40,71.0,45.5,39,1,44,,,,,,
2024-05-14 17:30:00,1009.30,71.0,48.0,44,1,38,,,,,,
2024-05-14 17:40:00,1009.30,71.0,47.4,42,1,316,,,,,,
2024-05-14 18:00:00,1009.00,72.0,48.9,43,0,41,,,,,,
2024-05-14 18:10:00,1008.90,72.0,48.9,43,1,42,,,,,,
2024-05-14 18:30:00,1008.90,73.0,49.8,43,1,39,,,,,,
2024-05-14 18:45:00,1008.80,74.0,49.4,41,1,41,,,,,,
2024-05-14 18:55:00,1008.70,74.0,47.5,38,1,60,,,,,,
2024-05-14 19:15:00,1008.30,75.0,51.0,43,1,47,,,,,,
2024-05-14 19:30:00,1008.50,74.0,49.4,41,1,44,,,,,,
2024-05-14 19:45:00,1008.10,74.0,47.5,38,1,38,,,,,,
2024-05-14 20:00:00,1008.10,75.0,47.6,37,1,43,,,,,,
2024-05-14 20:15:00,1007.90,75.0,48.3,38,0,34,,,,,,
2024-05-14 20:30:00,1007.80,76.0,50.6,40,0,50,,,,,,
2024-05-14 20:45:00,1007.70,76.0,51.2,41,1,44,,,,,,
2024-05-14 21:00:00,1007.60,76.0,49.2,38,0,279,,,,,,
2024-05-14 21:15:00,1007.50,77.0,49.4,38,0,96,,,,,,
2024-05-14 21:30:00,1007.20,77.0,48.7,36,1,70,,,,,,
2024-05-14 21:45:00,1007.40,76.0,49.9,39,1,59,,,,,,
2024-05-14 21:55:00,1007.40,77.0,50.1,38,0,61,,,,,,
2024-05-14 22:15:00,1007.30,76.0,51.9,43,0,51,,,,,,
2024-05-14 22:30:00,1007.40,76.0,49.9,39,0,51,,,,,,
2024-05-14 22:45:00,1007.50,76.0,49.2,38,0,0,,,,,,
2024-05-14 23:00:00,1007.50,77.0,48.7,36,0,110,,,,,,
2024-05-14 23:15:00,1007.50,76.0,52.5,43,0,75,,,,,,
2024-05-14 23:30:00,1007.40,76.0,49.9,39,0,0,,,,,,
2024-05-14 23:45:00,1007.50,76.0,50.6,40,0,84,,,,,,
2024-05-15 00:15:00,1007.50,75.0,50.3,41,0,0,,,,,,
2024-05-15 00:30:00,1007.70,75.0,51.0,43,0,127,,,,,,
2024-05-15 00:45:00,1007.70,74.0,50.0,42,0,0,1007.79,72.5,53.5,51,,223
2024-05-15 00:55:00,1007.70,74.0,51.3,45,0,0,1008.26,72.5,53.5,51,,224
2024-05-15 01:01:00,1007.80,74.0,51.3,44,0,0,,,,,,
2024-05-15 01:15:00,1007.90,72.0,51.2,47,0,0,,,,,,
2024-05-15 01:30:00,1007.90,70.0,51.5,51,0,0,,,,,,
2024-05-15 01:45:00,1007.80,69.0,52.8,56,0,0,1008.04,67.4,54.2,62,,223
2024-05-15 01:55:00,1007.90,68.0,54.7,62,0,0,1008.51,67.4,54.2,62,,224
2024-05-15 02:00:00,1007.90,67.0,54.0,62,0,0,,,,,,
2024-05-15 02:10:00,1008.20,66.0,53.5,63,0,0,,,,,,
2024-05-15 02:30:00,1008.20,65.0,52.9,64,0,0,,,,,,
2024-05-15 02:45:00,1008.30,64.0,53.8,69,0,0,1008.71,64.8,54.1,68,,223
2024-05-15 02:55:00,1008.30,64.0,53.4,68,0,0,1009.12,64.8,54.1,68,,224
2024-05-15 03:01:00,1008.60,64.0,54.8,72,0,68,,,,,,
2024-05-15 03:15:00,1008.60,64.0,54.0,69,0,0,,,,,,
2024-05-15 03:25:00,1008.60,65.0,54.2,67,0,0,,,,,,
2024-05-15 03:45:00,1008.80,64.0,54.5,71,0,0,1009.16,63.7,55.8,75,,223
2024-05-15 03:55:00,1008.90,63.0,54.7,74,0,0,1009.55,63.7,55.8,75,,224
2024-05-15 04:00:00,1009.00,63.0,55.0,75,0,0,,,,,,
2024-05-15 04:15:00,1009.10,62.0,55.1,78,0,0,,,,,,
2024-05-15 04:30:00,1009.00,62.0,55.8,79,0,0,,,,,,
2024-05-15 04:45:00,1009.10,62.0,56.1,81,0,0,1009.50,63.4,57.1,79,,223
2024-05-15 04:55:00,1009.20,62.0,56.5,82,0,0,1009.92,63.4,57.1,79,,224
2024-05-15 05:00:00,1009.20,62.0,56.4,82,0,0,,,,,,
2024-05-15 05:15:00,1009.60,62.0,56.4,82,0,0,,,,,,
2024-05-15 05:30:00,1009.50,62.0,57.1,84,0,0,,,,,,
2024-05-15 05:45:00,1009.70,61.0,56.1,84,0,0,1009.83,62.8,57.4,82,,223
2024-05-15 05:55:00,1009.60,61.0,56.5,85,0,0,1010.23,62.8,57.4,82,,224
2024-05-15 06:01:00,1009.40,61.0,56.1,84,0,0,,,,,,
2024-05-15 06:15:00,1009.10,61.0,56.8,86,0,0,,,,,,
2024-05-15 06:31:00,1009.60,60.0,56.1,87,0,0,,,,,,
2024-05-15 06:45:00,1009.50,60.0,56.4,87,0,0,1009.74,61.6,57.1,85,,223
2024-05-15 06:55:00,1009.70,60.0,56.4,87,0,0,1010.15,61.6,57.1,85,,224
2024-05-15 07:00:00,1009.50,60.0,56.4,87,0,0,,,,,,
2024-05-15 07:10:00,1009.50,59.0,55.8,88,0,0,,,,,,
2024-05-15 07:30:00,1009.30,60.0,57.0,89,0,0,,,,,,
2024-05-15 07:45:00,1009.70,60.0,56.7,88,0,0,1010.02,60.9,57.2,87,,223
2024-05-15 07:46:00,1009.70,60.0,56.7,88,0,0,,,,,,
2024-05-15 07:55:00,1009.90,59.0,55.7,88,0,0,1010.37,60.9,57.2,87,,224
2024-05-15 08:00:00,1009.90,59.0,55.8,88,0,0,,,,,,
2024-05-15 08:15:00,1010.20,59.0,56.4,90,0,0,,,,,,
2024-05-15 08:30:00,1010.10,59.0,56.4,90,0,0,,,,,,
2024-05-15 08:45:00,1010.10,59.0,56.3,90,0,0,1010.41,59.8,56.6,89,,223
2024-05-15 08:55:00,1010.30,59.0,56.3,90,0,0,1010.81,59.8,56.6,89,,224
2024-05-15 09:15:00,1010.10,58.0,55.7,92,0,0,,,,,,
2024-05-15 09:30:00,1010.10,59.0,56.7,92,0,0,,,,,,
2024-05-15 09:45:00,1009.80,59.0,56.6,91,0,0,1009.94,60.3,57.2,89,,223
2024-05-15 09:55:00,1009.70,59.0,56.6,91,0,0,1010.34,60.3,57.2,89,,224
2024-05-15 10:00:00,1009.70,59.0,56.7,92,0,112,,,,,,
2024-05-15 10:15:00,1009.60,58.0,56.0,92,0,90,,,,,,
2024-05-15 10:30:00,1009.60,58.0,56.0,92,0,0,,,,,,
2024-05-15 10:45:00,1009.20,59.0,56.9,92,0,0,1009.53,60.2,57.5,90,,223
2024-05-15 10:55:00,1009.20,59.0,56.9,92,0,0,1009.97,60.2,57.5,90,,224
2024-05-15 11:00:00,1009.20,59.0,57.0,93,0,63,,,,,,
2024-05-15 11:10:00,1009.30,59.0,57.0,93,0,0,,,,,,
2024-05-15 11:30:00,1009.80,58.0,56.0,92,0,91,,,,,,
2024-05-15 11:40:00,1009.90,58.0,56.0,92,0,0,,,,,,
2024-05-15 11:45:00,1010.10,58.0,56.0,92,0,0,1010.43,60.4,58.1,92,,223
2024-05-15 11:55:00,1010.10,58.0,56.0,92,0,0,1010.80,60.4,58.1,92,,224
2024-05-15 12:00:00,1010.20,58.0,56.0,92,0,0,,,,,,
2024-05-15 12:15:00,1010.40,59.0,57.3,93,0,0,,,,,,
2024-05-15 12:30:00,1010.60,59.0,57.0,93,0,108,,,,,,
2024-05-15 12:45:00,1010.70,60.0,57.6,91,0,46,1010.78,61.7,58.6,89,,232
2024-05-15 12:55:00,1010.40,60.0,57.3,90,0,52,1011.20,61.7,58.6,89,,233
2024-05-15 13:15:00,1010.40,61.0,58.4,90,0,86,,,,,,
2024-05-15 13:30:00,1010.50,61.0,58.0,89,0,53,,,,,,
2024-05-15 13:45:00,1010.60,62.0,58.4,87,1,51,,,,,,
2024-05-15 14:00:00,1010.80,63.0,58.7,85,2,108,,,,,,
2024-05-15 14:15:00,1010.90,63.0,58.7,85,0,98,,,,,,
2024-05-15 14:30:00,1010.60,64.0,59.7,85,1,69,,,,,,
2024-05-15 14:40:00,1010.70,64.0,59.7,85,0,113,,,,,,
2024-05-15 15:00:00,1010.80,65.0,59.7,82,0,149,,,,,,
2024-05-15 15:15:00,1010.80,66.0,60.3,81,0,107,,,,,,
2024-05-15 15:30:00,1010.80,67.0,61.0,81,0,115,,,,,,
2024-05-15 15:45:00,1010.90,68.0,60.9,77,0,106,,,,,,
2024-05-15 16:00:00,1010.80,67.0,60.3,78,1,75,,,,,,
2024-05-15 16:15:00,1010.80,67.0,60.6,80,1,78,,,,,,
2024-05-15 16:30:00,1010.70,67.0,60.6,80,1,72,,,,,,
2024-05-15 16:45:00,1010.90,67.0,61.0,81,2,72,,,,,,
2024-05-15 17:00:00,1010.90,68.0,61.6,79,1,236,,,,,,
2024-05-15 17:15:00,1010.80,69.0,61.5,77,1,56,,,,,,
2024-05-15 17:30:00,1010.70,69.0,62.2,79,1,70,,,,,,
2024-05-15 17:45:00,1010.70,69.0,61.5,77,1,46,,,,,,
2024-05-15 17:55:00,1010.60,70.0,62.1,76,3,68,,,,,,
2024-05-15 18:16:00,1010.40,71.0,62.3,73,0,55,,,,,,
2024-05-15 18:30:00,1010.30,71.0,62.3,73,2,111,,,,,,
2024-05-15 18:45:00,1010.20,71.0,61.9,73,1,164,,,,,,
2024-05-15 19:00:00,1010.10,72.0,62.5,72,1,70,,,,,,
2024-05-15 19:16:00,1010.10,71.0,61.9,73,0,103,,,,,,
2024-05-15 19:30:00,1009.70,71.0,61.5,72,0,131,,,,,,
2024-05-15 19:45:00,1009.60,73.0,62.6,69,1,117,,,,,,
2024-05-15 20:00:00,1009.20,72.0,62.1,71,0,148,,,,,,
2024-05-15 20:15:00,1008.90,74.0,63.6,70,2,145,,,,,,
2024-05-15 20:30:00,1008.60,75.0,63.3,66,1,269,,,,,,
2024-05-15 20:45:00,1008.60,74.0,63.2,69,0,86,,,,,,
2024-05-15 21:00:00,1008.50,74.0,61.9,65,1,215,,,,,,
2024-05-15 21:15:00,1008.50,73.0,61.4,66,1,0,,,,,,
2024-05-15 21:30:00,1008.50,73.0,62.2,68,0,160,,,,,,
2024-05-15 21:45:00,1008.70,72.0,61.7,70,0,63,,,,,,
2024-05-15 22:00:00,1009.30,70.0,58.1,66,0,40,,,,,,
2024-05-15 22:15:00,1010.00,65.0,58.3,78,0,153,,,,,,
2024-05-15 22:30:00,1009.40,62.0,58.1,86,0,0,,,,,,
2024-05-15 22:45:00,1009.50,61.0,58.0,89,0,0,,,,,,
2024-05-15 23:00:00,1009.30,62.0,59.6,92,0,0,,,,,,
2024-05-15 23:15:00,1009.30,62.0,60.0,92,0,0,,,,,,
2024-05-15 23:30:00,1009.40,63.0,60.6,91,0,0,,,,,,
2024-05-15 23:45:00,1009.70,63.0,60.6,91,0,0,,,,,,
2024-05-16 00:16:00,1009.90,63.0,60.3,91,0,0,,,,,,
2024-05-16 00:30:00,1009.70,63.0,60.3,91,0,146,,,,,,
2024-05-16 00:45:00,1009.60,63.0,60.3,90,0,0,1009.80,63.7,60.4,88,,223
2024-05-16 00:55:00,1009.40,63.0,60.3,90,0,0,1010.29,63.7,60.4,88,,224
2024-05-16 01:00:00,1009.40,63.0,60.3,91,0,0,,,,,,
2024-05-16 01:10:00,1009.50,62.0,59.3,91,0,0,,,,,,
2024-05-16 01:30:00,1009.50,62.0,59.3,91,0,0,,,,,,
2024-05-16 01:45:00,1009.80,62.0,59.6,91,0,0,1009.97,63.1,60.1,89,,223
2024-05-16 01:55:00,1009.70,62.0,59.6,91,0,0,1010.42,63.1,60.1,89,,224
2024-05-16 02:00:00,1009.60,62.0,59.6,92,0,103,,,,,,
2024-05-16 02:15:00,1009.50,62.0,59.6,92,0,0,,,,,,
2024-05-16 02:31:00,1009.40,62.0,59.3,91,0,114,,,,,,
2024-05-16 02:45:00,1009.30,61.0,58.0,89,1,158,1009.81,62.0,58.6,88,,232
2024-05-16 02:55:00,1009.60,61.0,58.3,90,0,0,1010.26,62.0,58.6,88,,224
2024-05-16 03:00:00,1009.70,61.0,58.4,90,0,233,,,,,,
2024-05-16 03:15:00,1009.70,60.0,57.4,90,0,211,,,,,,
2024-05-16 03:30:00,1009.90,60.0,57.4,90,0,0,,,,,,
2024-05-16 03:45:00,1009.80,60.0,57.3,90,0,0,1010.09,60.7,57.4,88,,223
2024-05-16 03:55:00,1009.90,60.0,57.3,90,0,0,1010.51,60.7,57.4,88,,224
2024-05-16 04:00:00,1009.60,59.0,56.4,90,0,0,,,,,,
2024-05-16 04:15:00,1009.30,59.0,56.1,90,0,0,,,,,,
2024-05-16 04:30:00,1009.60,59.0,56.1,90,0,205,,,,,,
2024-05-16 04:45:00,1010.00,59.0,56.3,90,0,0,1010.36,59.7,56.6,89,,223
2024-05-16 04:55:00,1010.50,59.0,56.3,90,0,360,1010.72,59.7,56.6,89,,233
2024-05-16 05:00:00,1010.40,59.0,56.1,90,0,231,,,,,,
2024-05-16 05:15:00,1010.90,59.0,56.1,90,0,213,,,,,,
2024-05-16 05:30:00,1010.70,59.0,56.1,90,0,0,,,,,,
2024-05-16 05:45:00,1010.50,59.0,56.3,90,0,181,1010.71,59.9,56.6,88,,232
2024-05-16 05:55:00,1010.40,59.0,56.3,90,0,0,1011.02,59.9,56.6,88,,224
2024-05-16 06:00:00,1010.50,59.0,56.4,90,0,262,,,,,,
2024-05-16 06:15:00,1010.40,59.0,56.4,90,0,0,,,,,,
2024-05-16 06:30:00,1010.30,58.0,55.4,90,0,249,,,,,,
2024-05-16 06:45:00,1010.20,58.0,55.6,91,0,0,1010.43,58.9,55.9,89,,223
2024-05-16 06:55:00,1010.30,58.0,55.6,91,0,0,1010.86,58.9,55.9,89,,224
2024-05-16 07:00:00,1010.20,58.0,56.0,92,0,0,,,,,,
2024-05-16 07:15:00,1010.20,58.0,56.0,92,0,0,,,,,,
2024-05-16 07:30:00,1010.10,58.0,56.0,92,0,0,,,,,,
2024-05-16 07:45:00,1010.20,58.0,55.6,91,0,266,1010.33,58.0,55.5,91,,232
2024-05-16 07:55:00,1010.30,58.0,56.0,92,0,0,1010.72,58.0,55.6,91,,224
2024-05-16 08:00:00,1010.40,58.0,55.7,92,0,0,,,,,,
2024-05-16 08:15:00,1010.20,57.0,54.7,92,0,0,,,,,,
2024-05-16 08:30:00,1010.20,57.0,55.0,92,0,0,,,,,,
2024-05-16 08:45:00,1010.00,57.0,55.2,93,0,0,1009.99,57.6,55.4,92,,223
2024-05-16 08:55:00,1009.80,57.0,55.2,93,0,0,1010.45,57.6,55.4,92,,224
2024-05-16 09:00:00,1009.80,57.0,55.3,94,0,0,,,,,,
2024-05-16 09:15:00,1009.80,56.0,54.3,94,0,0,,,,,,
2024-05-16 09:30:00,1009.70,56.0,54.3,94,0,261,,,,,,
2024-05-16 09:45:00,1009.70,56.0,54.0,92,1,261,1009.90,56.9,54.4,91,,232
2024-05-16 09:55:00,1009.60,56.0,53.7,91,1,256,1010.30,56.9,54.4,91,,233
2024-05-16 10:00:00,1009.60,56.0,53.7,92,1,270,,,,,,
2024-05-16 10:15:00,1009.50,56.0,53.7,92,0,263,,,,,,
2024-05-16 10:30:00,1009.80,56.0,53.4,91,0,0,,,,,,
2024-05-16 10:45:00,1009.90,56.0,53.7,91,0,0,1010.18,56.3,53.5,90,,223
2024-05-16 10:46:00,1009.90,56.0,53.7,92,0,0,,,,,,
2024-05-16 10:55:00,1010.10,55.0,52.7,91,0,0,1010.60,56.3,53.5,90,,224
2024-05-16 11:00:00,1010.10,55.0,52.7,92,0,0,,,,,,
2024-05-16 11:15:00,1010.10,55.0,52.7,92,0,0,,,,,,
2024-05-16 11:30:00,1010.30,55.0,52.7,92,0,0,,,,,,
2024-05-16 11:45:00,1010.40,54.0,52.0,92,0,0,1010.64,55.5,52.5,89,,223
2024-05-16 11:55:00,1010.60,54.0,52.0,92,0,0,1011.03,55.5,52.5,89,,224
2024-05-16 12:00:00,1010.70,54.0,52.0,92,0,0,,,,,,
2024-05-16 12:15:00,1010.80,54.0,52.0,92,0,0,,,,,,
2024-05-16 12:30:00,1010.80,55.0,53.0,92,0,0,,,,,,
2024-05-16 12:45:00,1010.80,56.0,54.0,92,0,0,1011.01,57.5,54.1,88,,223
2024-05-16 12:55:00,1011.00,56.0,53.4,90,0,0,1011.38,57.5,54.1,88,,224
2024-05-16 13:01:00,1010.90,56.0,53.1,90,0,0,,,,,,
2024-05-16 13:15:00,1010.70,57.0,53.5,88,0,0,,,,,,
2024-05-16 13:30:00,1010.60,58.0,52.5,81,0,0,,,,,,
2024-05-16 13:45:00,1010.80,59.0,53.2,80,0,0,,,,,,
2024-05-16 14:00:00,1010.90,60.0,53.8,80,0,0,,,,,,
2024-05-16 14:15:00,1011.00,63.0,55.7,76,0,0,,,,,,
2024-05-16 14:30:00,1011.10,64.0,55.9,74,0,134,,,,,,
2024-05-16 14:45:00,1011.20,65.0,56.1,73,0,188,,,,,,
2024-05-16 15:00:00,1011.30,66.0,55.5,68,0,0,,,,,,
2024-05-16 15:15:00,1011.20,66.0,56.3,71,0,261,,,,,,
2024-05-16 15:30:00,1011.10,67.0,56.1,67,0,238,,,,,,
2024-05-16 15:45:00,1010.90,68.0,55.8,64,0,329,,,,,,
2024-05-16 15:55:00,1010.90,69.0,57.2,66,0,192,,,,,,
2024-05-16 16:16:00,1010.40,69.0,55.9,63,1,262,,,,,,
2024-05-16 16:30:00,1010.70,70.0,56.4,62,0,268,,,,,,
2024-05-16 16:45:00,1010.60,70.0,56.4,62,1,267,,,,,,
2024-05-16 17:01:00,1010.50,71.0,55.5,58,2,276,,,,,,
2024-05-16 17:15:00,1010.40,71.0,54.0,55,3,222,,,,,,
2024-05-16 17:30:00,1010.40,72.0,55.4,55,2,290,,,,,,
2024-05-16 17:45:00,1010.10,73.0,56.4,55,0,285,,,,,,
2024-05-16 18:00:00,1010.00,73.0,53.2,50,3,7,,,,,,
2024-05-16 18:15:00,1010.00,74.0,53.0,48,1,321,,,,,,
2024-05-16 18:30:00,1009.80,74.0,51.9,45,2,258,,,,,,
2024-05-16 18:45:00,1009.60,75.0,51.6,43,1,271,,,,,,
2024-05-16 19:00:00,1009.50,75.0,52.8,46,1,259,,,,,,
2024-05-16 19:15:00,1009.30,76.0,51.9,43,0,205,,,,,,
2024-05-16 19:30:00,1009.10,77.0,52.8,43,2,257,,,,,,
2024-05-16 19:45:00,1008.90,77.0,50.8,40,2,236,,,,,,
2024-05-16 20:00:00,1008.50,77.0,52.1,42,2,252,,,,,,
2024-05-16 20:15:00,1008.30,78.0,51.7,40,1,279,,,,,,
2024-05-16 20:30:00,1008.00,79.0,51.9,38,1,268,,,,,,
2024-05-16 20:45:00,1008.00,78.0,53.0,42,1,42,,,,,,
2024-05-16 21:00:00,1007.80,76.0,51.9,43,0,259,,,,,,
2024-05-16 21:15:00,1007.60,76.0,52.5,43,0,43,,,,,,
2024-05-16 21:30:00,1007.50,76.0,53.1,44,0,30,,,,,,
2024-05-16 21:46:00,1007.50,76.0,49.9,39,0,249,,,,,,
2024-05-16 22:00:00,1007.50,76.0,49.9,39,0,0,,,,,,
2024-05-16 22:15:00,1007.40,76.0,49.9,39,0,0,,,,,,
2024-05-16 22:30:00,1007.40,76.0,51.2,41,0,0,,,,,,
2024-05-16 22:45:00,1007.20,76.0,50.6,40,0,58,,,,,,
2024-05-16 23:00:00,1007.10,76.0,49.9,39,0,0,,,,,,
2024-05-16 23:15:00,1007.10,78.0,49.6,37,0,0,,,,,,
2024-05-16 23:30:00,1007.00,78.0,51.7,40,0,0,,,,,,
2024-05-16 23:45:00,1007.00,78.0,51.0,38,0,128,,,,,,
2024-05-17 00:15:00,1006.80,78.0,49.6,37,0,0,,,,,,
2024-05-17 00:30:00,1006.90,78.0,49.6,37,0,0,,,,,,
2024-05-17 00:45:00,1006.90,77.0,50.0,38,0,0,1007.13,74.4,52.4,46,,223
2024-05-17 00:55:00,1007.10,76.0,49.8,39,0,0,1007.57,74.4,52.4,46,,224
2024-05-17 01:00:00,1007.00,76.0,50.6,40,0,0,,,,,,
2024-05-17 01:15:00,1007.10,75.0,50.3,41,0,0,,,,,,
2024-05-17 01:30:00,1007.10,72.0,50.1,45,0,0,,,,,,
2024-05-17 01:45:00,1007.40,71.0,50.9,49,0,0,1007.42,69.7,52.8,54,,223
2024-05-17 01:55:00,1007.20,70.0,51.6,52,0,0,1007.85,69.7,52.8,54,,224
2024-05-17 02:00:00,1007.30,69.0,52.1,55,0,0,,,,,,
2024-05-17 02:15:00,1007.40,67.0,52.2,58,0,0,,,,,,
2024-05-17 02:30:00,1007.60,67.0,52.6,60,0,0,,,,,,
2024-05-17 02:45:00,1007.60,66.0,52.3,61,0,0,1008.02,66.9,53.1,61,,223
2024-05-17 02:46:00,1007.60,66.0,52.2,61,0,0,,,,,,
2024-05-17 04:15:00,1007.80,64.0,51.1,63,0,0,,,,,,
2024-05-17 04:30:00,1008.10,64.0,51.6,63,0,0,,,,,,
2024-05-17 04:45:00,1007.90,64.0,52.2,65,0,0,1008.24,63.9,52.9,67,,223
2024-05-17 04:55:00,1007.90,64.0,52.2,65,0,0,1008.65,63.9,52.9,67,,224
2024-05-17 05:00:00,1007.80,64.0,52.0,64,0,0,,,,,,
2024-05-17 05:15:00,1007.80,64.0,52.0,64,0,197,,,,,,
2024-05-17 05:30:00,1007.90,64.0,52.0,64,0,0,,,,,,
2024-05-17 05:45:00,1007.60,64.0,52.2,65,0,360,1008.07,63.4,53.1,69,,232
2024-05-17 05:55:00,1007.70,64.0,52.2,65,0,0,1008.50,63.4,53.1,69,,224
2024-05-17 06:15:00,1007.70,63.0,51.0,64,0,0,,,,,,
2024-05-17 06:30:00,1007.60,63.0,51.9,66,0,186,,,,,,
2024-05-17 06:45:00,1007.40,63.0,52.0,67,0,0,1007.82,62.1,52.8,71,,223
2024-05-17 06:55:00,1007.50,63.0,51.6,66,0,0,1008.20,62.1,52.8,71,,224
2024-05-17 07:00:00,1007.60,63.0,51.9,66,0,150,,,,,,
2024-05-17 07:15:00,1007.40,62.0,51.7,69,0,236,,,,,,
2024-05-17 07:30:00,1007.20,61.0,51.1,69,0,155,,,,,,
2024-05-17 07:45:00,1007.10,61.0,51.3,70,0,0,1007.45,60.9,52.4,73,,223
2024-05-17 07:55:00,1007.20,60.0,50.7,71,0,0,1007.83,60.9,52.4,73,,224
2024-05-17 08:00:00,1007.20,60.0,50.9,71,0,0,,,,,,
2024-05-17 08:15:00,1007.10,59.0,50.7,73,0,0,,,,,,
2024-05-17 08:30:00,1006.90,59.0,50.7,73,0,0,,,,,,
2024-05-17 08:45:00,1006.90,58.0,50.9,77,0,0,1007.30,59.6,51.9,75,,223
2024-05-17 08:55:00,1006.90,57.0,50.3,78,0,0,1007.57,59.6,51.9,75,,224
2024-05-17 09:00:00,1006.90,57.0,50.5,78,0,0,,,,,,
2024-05-17 09:15:00,1007.00,56.0,50.2,80,0,0,,,,,,
2024-05-17 09:30:00,1007.10,56.0,50.6,81,0,0,,,,,,
2024-05-17 09:45:00,1007.10,56.0,50.6,82,0,0,1007.66,58.3,51.7,78,,223
2024-05-17 09:55:00,1007.10,56.0,50.6,82,0,0,1007.95,58.3,51.7,78,,224
2024-05-17 10:01:00,1007.20,56.0,50.6,81,0,0,,,,,,
2024-05-17 10:15:00,1007.30,55.0,50.2,83,0,0,,,,,,
2024-05-17 10:30:00,1007.20,55.0,50.2,83,0,0,,,,,,
2024-05-17 10:45:00,1007.40,54.0,49.9,85,0,0,1007.72,57.4,51.5,80,,223
2024-05-17 10:55:00,1007.40,54.0,50.2,86,0,0,1008.12,57.4,51.5,80,,224
2024-05-17 11:00:00,1007.40,54.0,49.9,86,0,0,,,,,,
2024-05-17 11:15:00,1007.40,54.0,50.2,87,0,0,,,,,,
2024-05-17 11:30:00,1007.40,54.0,49.9,86,0,0,,,,,,
2024-05-17 11:45:00,1007.50,55.0,50.9,85,0,0,1007.70,58.0,51.9,80,,223
2024-05-17 11:55:00,1007.40,55.0,50.9,85,0,0,1008.10,58.0,51.9,80,,224
2024-05-17 12:00:00,1007.50,55.0,51.2,86,0,0,,,,,,
2024-05-17 12:15:00,1007.50,55.0,51.5,87,0,0,,,,,,
2024-05-17 12:30:00,1007.50,57.0,52.9,85,0,0,,,,,,
2024-05-17 12:45:00,1007.70,59.0,52.2,78,0,0,1007.99,62.9,54.0,72,,223
2024-05-17 12:55:00,1007.50,61.0,53.1,75,0,154,1008.28,62.9,54.0,72,,233
2024-05-17 13:00:00,1007.50,61.0,52.6,74,0,0,,,,,,
2024-05-17 13:10:00,1007.60,62.0,53.2,72,0,0,,,,,,
2024-05-17 13:30:00,1007.60,65.0,55.0,69,0,0,,,,,,
2024-05-17 13:45:00,1007.50,66.0,54.7,66,0,215,,,,,,
2024-05-17 14:00:00,1007.50,69.0,55.9,63,0,0,,,,,,
2024-05-17 14:15:00,1007.40,71.0,56.4,59,0,149,,,,,,
2024-05-17 14:30:00,1007.30,72.0,56.4,57,0,205,,,,,,
2024-05-17 14:45:00,1007.20,74.0,57.3,55,1,186,,,,,,
2024-05-17 15:00:00,1007.10,75.0,57.7,55,1,141,,,,,,
2024-05-17 15:15:00,1007.00,76.0,58.6,55,1,135,,,,,,
2024-05-17 15:30:00,1007.00,77.0,58.5,53,1,222,,,,,,
2024-05-17 15:45:00,1006.90,78.0,57.8,49,0,116,,,,,,
2024-05-17 16:01:00,1006.90,79.0,58.2,48,0,253,,,,,,
2024-05-17 16:15:00,1006.70,79.0,57.6,48,1,131,,,,,,
2024-05-17 16:30:00,1006.50,80.0,57.9,46,1,273,,,,,,
2024-05-17 16:45:00,1006.40,81.0,59.4,47,1,240,,,,,,
2024-05-17 17:00:00,1006.30,81.0,57.0,43,1,122,,,,,,
2024-05-17 17:15:00,1006.30,82.0,56.6,41,1,127,,,,,,
2024-05-17 17:25:00,1006.10,83.0,57.5,41,1,87,,,,,,
2024-05-17 17:40:00,1006.00,83.0,55.5,39,0,141,,,,,,
2024-05-17 18:00:00,1005.70,84.0,55.6,38,1,309,,,,,,
2024-05-17 18:15:00,1005.70,84.0,56.4,39,1,48,,,,,,
2024-05-17 18:25:00,1005.60,84.0,55.6,38,1,143,,,,,,
2024-05-17 18:46:00,1005.50,85.0,55.8,37,1,151,,,,,,
2024-05-17 19:00:00,1005.40,84.0,56.4,39,1,178,,,,,,
2024-05-17 19:15:00,1005.20,85.0,56.5,37,0,37,,,,,,
2024-05-17 19:30:00,1005.20,86.0,55.1,34,1,58,,,,,,
2024-05-17 19:45:00,1005.00,86.0,54.3,34,2,60,,,,,,
2024-05-17 20:00:00,1004.90,86.0,55.1,34,2,138,,,,,,
2024-05-17 20:10:00,1004.70,86.0,54.3,34,1,128,,,,,,
2024-05-17 20:30:00,1004.50,87.0,55.2,33,1,60,,,,,,
2024-05-17 20:45:00,1004.50,86.0,55.1,34,0,189,,,,,,
2024-05-17 21:00:00,1004.60,86.0,53.5,32,1,84,,,,,,
2024-05-17 21:15:00,1004.50,86.0,54.3,34,2,160,,,,,,
2024-05-17 21:30:00,1004.30,86.0,54.3,34,1,117,,,,,,
2024-05-17 21:45:00,1004.20,87.0,55.2,33,1,298,,,,,,
2024-05-17 22:00:00,1004.00,86.0,55.1,34,1,126,,,,,,
2024-05-17 22:15:00,1004.00,86.0,55.1,34,1,49,,,,,,
2024-05-17 22:30:00,1003.80,86.0,54.3,34,2,151,,,,,,
2024-05-17 22:45:00,1003.70,86.0,55.1,34,2,119,,,,,,
2024-05-17 23:01:00,1003.60,86.0,55.1,34,1,150,,,,,,
2024-05-17 23:15:00,1003.60,86.0,55.1,34,2,165,,,,,,
2024-05-17 23:30:00,1003.50,85.0,55.0,35,2,271,,,,,,
2024-05-17 23:45:00,1003.50,84.0,53.4,34,2,158,,,,,,
2024-05-18 00:15:00,1003.50,84.0,53.4,34,0,89,,,,,,
2024-05-18 00:30:00,1003.60,82.0,53.1,37,0,127,,,,,,
2024-05-18 00:45:00,1003.60,81.0,53.6,38,0,212,1003.98,78.8,54.1,42,,232
2024-05-18 00:55:00,1003.70,80.0,52.7,38,0,126,1004.32,78.8,54.1,42,,233
2024-05-18 01:00:00,1003.80,81.0,54.4,39,0,255,,,,,,
2024-05-18 01:15:00,1003.80,79.0,53.9,41,0,136,,,,,,
2024-05-18 01:30:00,1003.80,77.0,52.8,43,0,0,,,,,,
2024-05-18 01:45:00,1004.20,76.0,52.5,43,0,0,1004.33,75.3,53.8,47,,223
2024-05-18 01:55:00,1004.30,76.0,52.5,43,0,0,1004.72,75.3,53.8,47,,224
2024-05-18 02:00:00,1004.20,75.0,52.2,44,0,0,,,,,,
2024-05-18 02:15:00,1004.30,74.0,52.5,46,0,0,,,,,,
2024-05-18 02:25:00,1004.40,74.0,53.0,48,0,105,,,,,,
2024-05-18 02:40:00,1004.40,73.0,53.2,50,0,0,,,,,,
2024-05-18 02:45:00,1004.60,73.0,53.3,50,0,0,1004.78,72.1,54.7,54,,223
2024-05-18 02:55:00,1004.60,72.0,53.5,52,0,0,1005.17,72.1,54.7,54,,224
2024-05-18 03:10:00,1004.70,72.0,53.9,53,0,0,,,,,,
2024-05-18 03:25:00,1004.80,71.0,54.0,55,0,0,,,,,,
2024-05-18 03:40:00,1004.90,70.0,53.6,55,0,123,,,,,,
2024-05-18 03:45:00,1004.80,70.0,54.2,57,0,0,1005.05,70.8,55.8,59,,223
2024-05-18 03:55:00,1004.90,70.0,54.2,57,0,0,1005.45,70.8,55.8,59,,224
2024-05-18 04:10:00,1004.70,70.0,54.5,57,0,0,,,,,,
2024-05-18 04:25:00,1004.80,70.0,55.0,58,0,146,,,,,,
2024-05-18 04:40:00,1004.70,70.0,55.0,58,0,0,,,,,,
2024-05-18 04:45:00,1004.70,70.0,55.6,60,0,0,1004.81,69.8,56.6,63,,223
2024-05-18 04:55:00,1004.60,70.0,55.6,60,0,137,1005.20,69.8,56.6,63,,233
2024-05-18 05:10:00,1004.50,70.0,55.9,60,0,146,,,,,,
2024-05-18 05:25:00,1004.60,70.0,56.4,62,1,146,,,,,,
2024-05-18 05:40:00,1004.70,70.0,57.2,63,0,191,,,,,,
2024-05-18 05:45:00,1004.60,69.0,56.9,65,0,210,1004.90,69.4,58.1,67,,232
2024-05-18 05:55:00,1004.70,69.0,57.4,66,0,0,1005.26,69.4,58.1,67,,224
2024-05-18 06:10:00,1004.80,69.0,58.0,68,0,164,,,,,,
2024-05-18 06:25:00,1004.70,68.0,57.8,69,0,165,,,,,,
2024-05-18 06:40:00,1004.70,68.0,58.2,71,0,142,,,,,,
2024-05-18 06:45:00,1004.60,68.0,58.4,71,0,0,1004.80,68.5,59.1,71,,223
2024-05-18 06:55:00,1004.60,68.0,58.8,72,0,0,1005.15,68.5,59.1,71,,224
2024-05-18 07:10:00,1004.60,68.0,58.6,72,0,0,,,,,,
2024-05-18 07:25:00,1004.70,68.0,59.0,72,0,124,,,,,,
2024-05-18 07:40:00,1004.60,68.0,59.0,72,0,0,,,,,,
2024-05-18 07:45:00,1004.60,68.0,59.2,73,0,360,1004.92,67.7,59.3,74,,232
2024-05-18 07:55:00,1004.70,67.0,58.6,74,0,0,1005.30,67.7,59.3,74,,224
2024-05-18 08:00:00,1004.70,67.0,58.4,73,0,207,,,,,,
2024-05-18 08:15:00,1004.80,67.0,58.8,75,0,148,,,,,,
2024-05-18 08:30:00,1004.80,67.0,58.8,75,0,193,,,,,,
2024-05-18 08:45:00,1004.90,67.0,59.3,76,0,0,1005.58,66.8,59.4,76,,224
2024-05-18 08:55:00,1005.00,66.0,58.7,77,0,360,1005.58,66.8,59.4,76,,233
2024-05-18 09:00:00,1005.10,66.0,58.6,76,0,127,,,,,,
2024-05-18 09:15:00,1005.20,66.0,58.6,76,0,168,,,,,,
2024-05-18 09:30:00,1005.30,66.0,58.9,78,0,151,,,,,,
2024-05-18 09:45:00,1005.60,66.0,59.0,78,0,0,1005.81,66.3,59.4,78,,223
2024-05-18 09:55:00,1005.50,65.0,58.4,79,0,0,1006.14,66.3,59.4,78,,224
2024-05-18 10:15:00,1005.50,65.0,58.7,79,0,146,,,,,,
2024-05-18 10:30:00,1005.20,65.0,58.7,79,0,0,,,,,,
2024-05-18 10:45:00,1005.10,65.0,59.1,81,0,0,1006.00,66.0,59.4,79,,223
2024-05-18 10:55:00,1005.50,65.0,59.1,81,0,0,1006.00,66.0,59.4,79,,224
2024-05-18 11:00:00,1005.50,65.0,59.0,80,0,0,,,,,,
2024-05-18 11:15:00,1005.80,65.0,58.7,79,0,0,,,,,,
2024-05-18 11:30:00,1006.20,65.0,58.7,79,0,0,,,,,,
2024-05-18 11:45:00,1006.40,66.0,59.4,79,0,0,1006.90,67.0,59.9,78,,223
2024-05-18 11:55:00,1006.60,66.0,59.4,79,0,0,1006.90,67.0,59.9,78,,224
2024-05-18 12:00:00,1006.60,66.0,59.3,78,0,146,,,,,,
2024-05-18 12:15:00,1006.60,67.0,59.9,78,0,0,,,,,,
2024-05-18 12:30:00,1006.70,67.0,59.9,78,0,207,,,,,,
2024-05-18 12:45:00,1006.60,67.0,60.0,78,1,189,1006.88,68.8,61.0,76,,232
2024-05-18 12:55:00,1006.50,67.0,60.4,79,0,264,1007.19,68.8,61.0,76,,233
2024-05-18 13:00:00,1006.30,67.0,59.9,78,1,245,,,,,,
2024-05-18 13:15:00,1006.90,67.0,60.3,78,1,245,,,,,,
2024-05-18 13:30:00,1006.80,69.0,60.7,74,2,120,,,,,,
2024-05-18 13:45:00,1007.20,71.0,62.3,73,1,229,,,,,,
2024-05-18 14:00:00,1007.30,72.0,62.5,72,1,177,,,,,,
2024-05-18 14:15:00,1007.30,74.0,62.8,67,1,254,,,,,,
2024-05-18 14:30:00,1007.40,75.0,62.4,65,2,201,,,,,,
2024-05-18 14:45:00,1007.70,75.0,62.4,65,2,197,,,,,,
2024-05-18 15:00:00,1007.50,76.0,59.1,55,4,271,,,,,,
2024-05-18 15:10:00,1007.60,77.0,59.6,54,1,273,,,,,,
2024-05-18 15:30:00,1007.70,77.0,59.6,54,3,269,,,,,,
2024-05-18 15:45:00,1007.90,76.0,57.1,51,2,252,,,,,,
2024-05-18 16:00:00,1008.20,76.0,57.6,52,3,259,,,,,,
2024-05-18 16:15:00,1008.40,76.0,57.6,52,2,13,,,,,,
2024-05-18 16:30:00,1008.60,77.0,59.1,53,2,359,,,,,,
2024-05-18 16:45:00,1008.90,76.0,58.1,53,2,274,,,,,,
2024-05-18 17:00:00,1009.00,77.0,60.1,55,1,245,,,,,,
2024-05-18 17:15:00,1009.40,77.0,59.6,54,1,273,,,,,,
2024-05-18 17:30:00,1009.60,78.0,59.5,52,2,250,,,,,,
2024-05-18 17:45:00,1009.60,78.0,59.5,52,1,231,,,,,,
2024-05-18 18:00:00,1009.80,78.0,58.4,50,2,290,,,,,,
2024-05-18 18:10:00,1009.70,78.0,59.5,52,2,74,,,,,,
2024-05-18 18:31:00,1009.70,79.0,60.4,52,1,32,,,,,,
2024-05-18 18:45:00,1009.90,79.0,58.2,48,2,265,,,,,,
2024-05-18 18:55:00,1010.10,80.0,58.5,47,2,272,,,,,,
2024-05-18 19:15:00,1010.30,80.0,57.9,46,2,60,,,,,,
2024-05-18 19:30:00,1010.40,81.0,57.0,43,3,11,,,,,,
2024-05-18 19:45:00,1010.50,81.0,57.0,43,2,27,,,,,,
2024-05-18 20:00:00,1010.80,80.0,56.1,43,2,36,,,,,,
2024-05-18 20:15:00,1010.80,81.0,58.8,46,1,111,,,,,,
2024-05-18 20:30:00,1010.80,81.0,57.6,45,0,46,,,,,,
2024-05-18 20:45:00,1010.90,81.0,57.0,43,1,48,,,,,,
2024-05-18 21:00:00,1010.90,81.0,57.6,45,0,39,,,,,,
2024-05-18 21:15:00,1011.00,81.0,55.7,42,1,32,,,,,,
2024-05-18 21:30:00,1011.00,82.0,56.6,41,1,25,,,,,,
2024-05-18 21:45:00,1010.90,82.0,55.3,40,1,14,,,,,,
2024-05-18 22:00:00,1011.00,81.0,55.0,40,2,46,,,,,,
2024-05-18 22:15:00,1010.90,81.0,53.7,38,2,37,,,,,,
2024-05-18 22:30:00,1011.00,81.0,55.7,42,1,44,,,,,,
2024-05-18 22:45:00,1011.00,82.0,53.9,38,0,41,,,,,,
2024-05-18 23:00:00,1011.20,82.0,54.6,38,1,49,,,,,,
2024-05-18 23:15:00,1011.30,82.0,53.1,37,0,263,,,,,,
2024-05-18 23:30:00,1011.30,82.0,53.1,37,0,260,,,,,,
2024-05-18 23:45:00,1011.30,82.0,53.9,38,0,68,,,,,,
2024-05-19 00:15:00,1011.40,81.0,52.2,37,0,0,,,,,,
2024-05-19 00:30:00,1011.80,80.0,52.8,38,0,0,,,,,,
2024-05-19 00:45:00,1011.90,79.0,51.1,37,0,41,1012.31,78.3,52.0,40,,232
2024-05-19 00:55:00,1012.10,78.0,50.9,38,0,0,1012.51,78.3,52.0,40,,224
2024-05-19 01:00:00,1012.10,78.0,50.3,37,0,53,,,,,,
2024-05-19 01:15:00,1012.30,77.0,50.8,40,0,0,,,,,,
2024-05-19 01:30:00,1012.50,76.0,49.9,39,0,51,,,,,,
2024-05-19 01:45:00,1012.70,75.0,50.3,41,0,0,1013.18,74.3,51.0,44,,223
2024-05-19 01:55:00,1013.00,74.0,50.0,42,0,0,1012.61,74.3,52.2,46,,224
2024-05-19 02:00:00,1013.00,73.0,49.8,43,0,0,,,,,,
2024-05-19 02:15:00,1013.20,73.0,49.8,43,0,0,,,,,,
2024-05-19 02:30:00,1013.40,72.0,49.5,44,0,0,,,,,,
2024-05-19 02:45:00,1013.70,72.0,48.9,43,0,0,1013.91,72.2,49.4,44,,223
2024-05-19 02:55:00,1013.70,72.0,48.9,43,0,0,1014.12,72.2,49.4,44,,224
2024-05-19 03:00:00,1013.90,71.0,48.6,45,0,0,,,,,,
2024-05-19 03:15:00,1014.00,70.0,47.7,44,0,0,,,,,,
2024-05-19 03:30:00,1014.10,70.0,47.7,44,0,0,,,,,,
2024-05-19 03:45:00,1014.30,70.0,45.8,41,0,0,1014.58,69.9,47.4,44,,223
2024-05-19 03:55:00,1014.40,69.0,46.1,43,0,0,1014.77,69.9,47.4,44,,224
2024-05-19 04:00:00,1014.40,69.0,46.2,44,0,0,,,,,,
2024-05-19 04:15:00,1014.50,68.0,45.9,45,0,0,,,,,,
2024-05-19 04:30:00,1014.70,68.0,44.7,43,0,0,,,,,,
2024-05-19 04:45:00,1014.60,67.0,43.7,42,0,0,1014.81,67.9,45.7,44,,223
2024-05-19 04:55:00,1014.60,66.0,45.2,46,0,0,1014.99,67.9,45.7,44,,224
2024-05-19 05:00:00,1014.70,66.0,44.0,44,0,0,,,,,,
2024-05-19 05:15:00,1014.50,66.0,44.0,44,0,0,,,,,,
2024-05-19 05:30:00,1014.50,66.0,44.0,44,0,0,,,,,,
2024-05-19 05:45:00,1014.40,65.0,44.3,46,0,0,1014.74,65.2,45.3,48,,223
2024-05-19 05:55:00,1014.40,65.0,43.7,45,0,0,1014.01,66.3,47.2,50,,224
2024-05-19 06:15:00,1014.30,64.0,44.5,48,0,0,,,,,,
2024-05-19 06:30:00,1014.30,63.0,44.6,50,0,0,,,,,,
2024-05-19 06:45:00,1014.40,63.0,44.1,50,0,0,1014.72,62.8,44.5,51,,223
2024-05-19 06:55:00,1014.60,62.0,43.2,50,0,0,1014.89,62.8,44.5,51,,224
2024-05-19 07:00:00,1014.60,62.0,43.7,50,0,0,,,,,,
2024-05-19 07:15:00,1014.80,62.0,44.2,52,0,0,,,,,,
2024-05-19 07:30:00,1015.00,62.0,44.2,52,0,0,,,,,,
2024-05-19 07:45:00,1014.80,62.0,42.1,47,0,0,1014.87,61.6,43.4,51,,223
2024-05-19 07:55:00,1014.70,62.0,42.6,49,0,0,1015.09,61.6,43.4,51,,224
2024-05-19 08:01:00,1014.70,62.0,41.5,47,0,0,,,,,,
2024-05-19 08:15:00,1014.70,61.0,40.6,46,0,0,,,,,,
2024-05-19 08:30:00,1014.90,61.0,41.7,48,0,0,,,,,,
2024-05-19 08:40:00,1015.00,60.0,41.3,49,0,0,,,,,,
2024-05-19 08:45:00,1015.10,60.0,41.8,51,0,0,1015.15,61.1,42.4,50,,224
2024-05-19 08:55:00,1015.10,60.0,39.7,46,0,0,1015.37,61.1,42.4,50,,224
2024-05-19 09:00:00,1015.00,60.0,40.2,47,0,0,,,,,,
2024-05-19 09:15:00,1015.00,60.0,40.8,48,0,0,,,,,,
2024-05-19 09:30:00,1014.90,60.0,41.8,51,0,0,,,,,,
2024-05-19 09:45:00,1014.90,59.0,41.4,52,0,0,1015.11,60.7,41.6,49,,224
2024-05-19 09:55:00,1015.20,59.0,39.9,48,0,0,1015.35,60.7,41.6,49,,224
2024-05-19 10:00:00,1015.20,59.0,39.3,48,0,0,,,,,,
2024-05-19 10:15:00,1015.00,60.0,42.3,51,0,0,,,,,,
2024-05-19 10:30:00,1015.30,59.0,42.4,54,0,0,,,,,,
2024-05-19 10:45:00,1015.50,59.0,41.9,53,0,0,1015.65,61.1,40.8,47,,223
2024-05-19 10:55:00,1015.40,59.0,40.9,51,0,0,1015.85,61.1,40.8,47,,224
2024-05-19 11:00:00,1015.60,60.0,40.8,48,0,53,,,,,,
2024-05-19 11:15:00,1015.30,61.0,41.2,48,0,88,,,,,,
2024-05-19 11:30:00,1016.00,61.0,41.2,48,0,0,,,,,,
2024-05-19 11:45:00,1016.60,61.0,42.2,50,0,0,1017.02,61.4,42.1,49,,223
2024-05-19 11:55:00,1016.30,61.0,41.1,47,0,0,1017.02,62.8,42.1,46,,224
2024-05-19 12:00:00,1016.60,61.0,41.2,48,0,51,,,,,,
2024-05-19 12:15:00,1019.90,62.0,40.4,44,6,229,,,,,,
2024-05-19 12:30:00,1019.80,59.0,46.4,62,4,311,,,,,,
2024-05-19 12:45:00,1019.90,55.0,48.3,78,2,113,1019.53,57.3,48.9,73,,232
2024-05-19 12:55:00,1018.40,54.0,49.3,84,0,0,1019.77,57.3,48.9,73,,224
2024-05-19 13:00:00,1018.20,53.0,49.2,86,0,0,,,,,,
2024-05-19 13:15:00,1018.00,53.0,49.8,88,0,0,,,,,,
2024-05-19 13:30:00,1017.60,53.0,50.4,90,0,0,,,,,,
2024-05-19 13:40:00,1017.50,53.0,50.7,92,0,0,,,,,,
2024-05-19 14:00:00,1017.10,54.0,51.7,92,0,0,,,,,,
2024-05-19 14:15:00,1017.10,54.0,51.4,90,0,0,,,,,,
2024-05-19 14:30:00,1017.50,55.0,52.4,90,0,0,,,,,,
2024-05-19 14:45:00,1017.60,55.0,52.4,90,0,0,,,,,,
2024-05-19 15:00:00,1017.40,55.0,52.4,90,0,0,,,,,,
2024-05-19 15:15:00,1016.50,56.0,51.5,84,1,65,,,,,,
2024-05-19 15:30:00,1016.00,56.0,51.5,84,0,122,,,,,,
2024-05-19 15:40:00,1015.40,57.0,52.5,84,1,103,,,,,,
2024-05-19 16:00:00,1014.60,58.0,51.9,79,0,0,,,,,,
2024-05-19 16:15:00,1014.50,60.0,52.0,74,0,120,,,,,,
2024-05-19 16:30:00,1014.80,61.0,51.9,71,0,63,,,,,,
2024-05-19 16:45:00,1014.80,63.0,51.0,64,0,78,,,,,,
2024-05-19 17:00:00,1014.70,64.0,50.3,60,0,104,,,,,,
2024-05-19 17:15:00,1014.70,64.0,51.1,63,0,0,,,,,,
2024-05-19 17:30:00,1014.70,64.0,50.7,61,0,108,,,,,,
2024-05-19 17:45:00,1015.00,64.0,51.6,63,0,0,,,,,,
2024-05-19 18:00:00,1014.30,64.0,52.8,67,0,0,,,,,,
2024-05-19 18:10:00,1014.50,64.0,53.2,67,0,134,,,,,,
2024-05-19 18:30:00,1014.60,65.0,51.7,62,0,0,,,,,,
2024-05-19 18:45:00,1014.10,65.0,53.4,66,0,0,,,,,,
2024-05-19 19:00:00,1014.80,65.0,54.2,67,0,0,,,,,,
2024-05-19 19:15:00,1014.30,64.0,55.2,72,0,235,,,,,,
2024-05-19 19:30:00,1013.80,62.0,56.4,82,0,0,,,,,,
2024-05-19 19:45:00,1012.50,62.0,56.4,82,0,98,,,,,,
2024-05-19 20:00:00,1011.70,64.0,57.4,78,0,85,,,,,,
2024-05-19 20:15:00,1010.90,64.0,55.9,74,0,91,,,,,,
2024-05-19 20:30:00,1010.10,64.0,56.6,77,0,0,,,,,,
2024-05-19 20:45:00,1009.70,67.0,58.0,72,0,80,,,,,,
2024-05-19 21:01:00,1009.80,70.0,57.2,63,0,90,,,,,,
2024-05-19 21:15:00,1010.10,72.0,56.9,58,1,93,,,,,,
2024-05-19 21:30:00,1009.80,73.0,57.8,58,1,63,,,,,,
2024-05-19 21:45:00,1009.00,73.0,57.8,58,0,75,,,,,,
2024-05-19 22:00:00,1010.30,74.0,57.8,56,0,145,,,,,,
2024-05-19 22:15:00,1010.10,74.0,58.3,58,0,0,,,,,,
2024-05-19 22:30:00,1009.80,74.0,58.8,59,0,0,,,,,,
2024-05-19 22:45:00,1010.10,73.0,59.2,62,0,0,,,,,,
2024-05-19 23:00:00,1009.80,72.0,59.1,63,0,229,,,,,,
2024-05-19 23:10:00,1009.80,71.0,59.5,67,0,0,,,,,,
2024-05-19 23:25:00,1009.10,70.0,58.5,67,0,0,,,,,,
2024-05-19 23:45:00,1009.60,69.0,57.6,66,1,200,,,,,,
2024-05-20 00:15:00,1007.80,63.0,57.8,82,0,252,,,,,,
2024-05-20 00:30:00,1008.00,63.0,58.7,85,0,0,,,,,,
2024-05-20 00:45:00,1007.60,63.0,59.7,88,0,0,1007.63,64.9,59.5,82,,223
2024-05-20 00:55:00,1007.50,62.0,59.0,89,0,0,1008.12,64.9,59.5,82,,224
2024-05-20 01:00:00,1007.30,62.0,59.0,89,0,0,,,,,,
2024-05-20 01:15:00,1006.90,62.0,59.0,89,1,79,,,,,,
2024-05-20 01:30:00,1006.40,62.0,58.7,89,0,112,,,,,,
2024-05-20 01:45:00,1006.50,63.0,58.8,86,0,0,1006.51,65.0,58.8,80,,223
2024-05-20 01:55:00,1006.80,63.0,58.1,84,0,0,1006.90,65.0,58.8,80,,224
2024-05-20 02:00:00,1007.00,64.0,59.1,83,0,205,,,,,,
2024-05-20 02:15:00,1006.90,64.0,58.4,82,0,60,,,,,,
2024-05-20 02:30:00,1006.60,64.0,58.4,82,0,74,,,,,,
2024-05-20 02:45:00,1006.00,65.0,59.1,81,2,269,1006.22,67.7,60.0,76,,232
2024-05-20 02:55:00,1006.00,65.0,59.1,81,0,78,1006.75,67.7,60.0,76,,233
2024-05-20 03:00:00,1005.80,66.0,60.0,80,0,65,,,,,,
2024-05-20 03:15:00,1005.60,68.0,59.0,72,1,44,,,,,,
2024-05-20 03:30:00,1006.00,69.0,57.6,66,0,0,,,,,,
2024-05-20 03:45:00,1007.20,69.0,58.2,68,0,259,1007.67,68.8,58.5,69,,232
2024-05-20 03:55:00,1007.10,69.0,57.8,67,0,264,1007.67,68.8,58.5,69,,233
2024-05-20 04:00:00,1007.10,69.0,58.0,68,0,0,,,,,,
2024-05-20 04:15:00,1007.50,68.0,57.8,69,0,0,,,,,,
2024-05-20 04:30:00,1007.60,68.0,58.2,71,0,0,,,,,,
2024-05-20 04:45:00,1007.50,66.0,57.2,73,0,0,1007.77,67.4,57.4,70,,223
2024-05-20 04:55:00,1007.50,66.0,56.9,72,0,0,1008.18,67.4,57.4,70,,224
2024-05-20 05:00:00,1007.50,66.0,57.5,74,0,0,,,,,,
2024-05-20 05:15:00,1007.40,65.0,57.2,75,0,0,,,,,,
2024-05-20 05:30:00,1007.30,64.0,56.3,76,0,0,,,,,,
2024-05-20 05:45:00,1007.10,63.0,56.1,78,0,0,1007.14,64.8,57.1,76,,223
2024-05-20 05:55:00,1006.80,63.0,56.1,78,0,0,1007.45,64.8,57.1,76,,224
2024-05-20 06:00:00,1006.90,63.0,56.7,80,0,0,,,,,,
2024-05-20 06:10:00,1006.70,63.0,56.7,80,0,0,,,,,,
2024-05-20 06:30:00,1006.90,62.0,56.4,82,0,0,,,,,,
2024-05-20 06:45:00,1006.70,62.0,56.8,83,0,0,1006.77,63.4,57.3,80,,223
2024-05-20 06:55:00,1006.40,62.0,57.1,84,0,0,1007.11,63.4,57.3,80,,224
2024-05-20 07:00:00,1006.30,61.0,56.1,84,0,0,,,,,,
2024-05-20 07:15:00,1006.20,61.0,56.8,86,0,0,,,,,,
2024-05-20 07:30:00,1006.50,60.0,56.1,87,0,0,,,,,,
2024-05-20 07:45:00,1006.90,60.0,56.4,87,0,0,1006.98,62.4,57.3,83,,223
2024-05-20 07:55:00,1006.90,60.0,56.4,87,0,0,1007.29,62.4,57.3,83,,224
2024-05-20 08:00:00,1006.80,60.0,56.7,88,0,0,,,,,,
2024-05-20 08:15:00,1006.70,60.0,56.7,88,0,0,,,,,,
2024-05-20 08:30:00,1006.90,59.0,56.1,90,0,0,,,,,,
2024-05-20 08:45:00,1006.70,59.0,56.3,90,0,0,1007.23,61.2,56.9,85,,223
2024-05-20 08:55:00,1006.80,59.0,56.3,90,0,0,1007.47,61.2,56.9,85,,224
2024-05-20 09:00:00,1006.80,59.0,56.4,90,0,0,,,,,,
2024-05-20 09:15:00,1006.90,59.0,56.4,90,0,0,,,,,,
2024-05-20 09:30:00,1007.20,58.0,55.4,90,0,0,,,,,,
2024-05-20 09:45:00,1007.40,58.0,55.6,91,0,0,1008.05,59.8,56.4,88,,223
2024-05-20 09:55:00,1007.60,58.0,55.6,91,0,0,1008.32,59.8,56.4,88,,224
2024-05-20 10:00:00,1007.70,58.0,56.0,92,0,0,,,,,,
2024-05-20 10:15:00,1007.90,57.0,55.0,92,0,0,,,,,,
2024-05-20 10:31:00,1008.50,57.0,55.0,92,0,0,,,,,,
2024-05-20 10:45:00,1008.60,57.0,55.0,92,0,0,1009.05,58.8,56.0,90,,223
2024-05-20 10:55:00,1008.90,57.0,55.0,92,0,0,1009.45,58.8,56.0,90,,224
2024-05-20 11:00:00,1008.90,57.0,55.0,92,0,0,,,,,,
2024-05-20 11:15:00,1009.00,57.0,55.0,92,0,0,,,,,,
2024-05-20 11:30:00,1009.30,58.0,56.3,93,0,0,,,,,,
2024-05-20 11:45:00,1009.30,58.0,56.2,93,0,0,1009.56,60.2,57.4,90,,223
2024-05-20 11:55:00,1009.40,58.0,56.0,92,0,0,1009.92,60.2,57.4,90,,224
2024-05-20 12:00:00,1009.30,58.0,56.3,93,0,0,,,,,,
2024-05-20 12:15:00,1009.60,59.0,57.0,93,0,0,,,,,,
2024-05-20 12:30:00,1009.30,59.0,57.0,93,0,0,,,,,,
2024-05-20 12:45:00,1009.40,60.0,57.6,91,0,0,1009.42,63.1,59.5,87,,223
2024-05-20 12:55:00,1009.30,62.0,59.0,89,0,0,1009.83,63.1,59.4,87,,224
2024-05-20 13:00:00,1009.30,62.0,58.7,89,0,0,,,,,,
2024-05-20 13:15:00,1009.20,63.0,59.7,88,0,0,,,,,,
2024-05-20 13:30:00,1009.10,65.0,60.4,84,0,0,,,,,,
2024-05-20 13:45:00,1009.10,66.0,60.7,82,0,0,,,,,,
2024-05-20 14:00:00,1009.20,68.0,60.5,76,0,164,,,,,,
2024-05-20 14:15:00,1009.10,70.0,60.9,72,0,235,,,,,,
2024-05-20 14:30:00,1009.10,72.0,62.1,71,0,206,,,,,,
2024-05-20 14:40:00,1009.10,73.0,62.2,68,0,239,,,,,,
2024-05-20 15:00:00,1009.10,75.0,63.3,66,0,137,,,,,,
2024-05-20 15:15:00,1009.30,76.0,62.5,63,1,229,,,,,,
2024-05-20 15:30:00,1009.40,76.0,62.5,63,0,203,,,,,,
2024-05-20 15:45:00,1009.30,77.0,63.0,61,0,195,,,,,,
2024-05-20 16:00:00,1009.20,77.0,62.0,59,1,85,,,,,,
2024-05-20 16:15:00,1009.20,78.0,63.4,60,1,266,,,,,,
2024-05-20 16:30:00,1009.20,78.0,62.5,58,1,265,,,,,,
2024-05-20 16:45:00,1009.10,79.0,63.9,59,1,230,,,,,,
2024-05-20 17:00:00,1008.90,79.0,64.8,61,0,237,,,,,,
2024-05-20 17:15:00,1009.00,79.0,63.9,59,0,174,,,,,,
2024-05-20 17:30:00,1008.90,80.0,63.9,57,0,224,,,,,,
2024-05-20 17:45:00,1008.80,81.0,64.8,57,0,246,,,,,,
2024-05-20 18:00:00,1008.70,82.0,64.2,54,1,185,,,,,,
2024-05-20 18:16:00,1008.70,82.0,64.2,54,0,166,,,,,,
2024-05-20 18:30:00,1008.50,82.0,64.2,54,1,96,,,,,,
2024-05-20 18:45:00,1008.60,83.0,65.7,56,0,196,,,,,,
2024-05-20 19:00:00,1008.50,84.0,65.5,53,0,216,,,,,,
2024-05-20 19:15:00,1008.60,83.0,65.7,56,0,0,,,,,,
2024-05-20 19:30:00,1008.50,84.0,66.1,54,1,266,,,,,,
2024-05-20 19:45:00,1008.20,85.0,66.5,53,1,212,,,,,,
2024-05-20 19:55:00,1008.00,85.0,66.5,53,0,139,,,,,,
2024-05-20 20:16:00,1007.90,85.0,67.0,54,0,158,,,,,,
2024-05-20 20:30:00,1007.80,86.0,66.8,52,0,229,,,,,,
2024-05-20 20:45:00,1007.60,85.0,67.0,54,0,271,,,,,,
2024-05-20 20:55:00,1007.50,86.0,66.3,51,1,191,,,,,,
2024-05-20 21:15:00,1007.00,87.0,66.7,51,0,0,,,,,,
2024-05-20 21:30:00,1006.90,87.0,67.2,51,0,0,,,,,,
2024-05-20 21:45:00,1006.80,88.0,66.4,48,1,258,,,,,,
2024-05-20 22:00:00,1006.70,88.0,67.6,50,0,224,,,,,,
2024-05-20 22:15:00,1006.50,87.0,67.2,51,0,201,,,,,,
2024-05-20 22:30:00,1006.60,88.0,65.8,47,0,266,,,,,,
2024-05-20 22:45:00,1006.70,87.0,66.7,51,0,0,,,,,,
2024-05-20 23:00:00,1006.50,86.0,66.3,51,0,0,,,,,,
2024-05-20 23:15:00,1006.40,85.0,65.4,51,0,0,,,,,,
2024-05-20 23:26:00,1006.40,86.0,66.3,51,0,103,,,,,,
2024-05-20 23:45:00,1006.30,84.0,66.1,54,0,0,,,,,,
2024-05-21 00:15:00,1006.10,83.0,65.7,56,0,61,,,,,,
2024-05-21 00:30:00,1006.00,82.0,65.7,58,0,108,,,,,,
2024-05-21 00:45:00,1006.00,81.0,66.0,60,1,160,1006.01,80.5,66.4,62,,232
2024-05-21 00:55:00,1005.70,81.0,66.5,61,0,0,1006.42,80.5,66.4,62,,224
2024-05-21 01:00:00,1005.70,80.0,65.3,61,0,0,,,,,,
2024-05-21 01:15:00,1005.80,80.0,65.8,62,0,0,,,,,,
2024-05-21 01:30:00,1005.80,79.0,65.8,63,0,0,,,,,,
2024-05-21 01:45:00,1005.80,79.0,66.5,65,0,0,1005.97,78.6,66.7,66,,223
2024-05-21 01:55:00,1005.70,78.0,66.0,66,0,0,1006.37,78.6,66.7,66,,224
2024-05-21 02:00:00,1005.80,78.0,65.7,65,0,161,,,,,,
2024-05-21 02:15:00,1006.10,78.0,66.1,66,0,0,,,,,,
2024-05-21 02:30:00,1006.00,78.0,67.0,68,0,322,,,,,,
2024-05-21 02:45:00,1006.00,77.0,66.7,70,0,83,1006.14,77.3,67.0,70,,232
2024-05-21 02:55:00,1005.90,77.0,67.1,71,0,0,1006.52,77.3,67.0,70,,224
2024-05-21 03:00:00,1005.80,77.0,66.9,71,0,0,,,,,,
2024-05-21 03:15:00,1005.80,76.0,66.3,71,0,272,,,,,,
2024-05-21 03:30:00,1005.70,76.0,66.7,72,0,0,,,,,,
2024-05-21 03:45:00,1005.50,76.0,66.9,73,0,0,1005.68,76.2,66.9,73,,223
2024-05-21 03:46:00,1005.50,76.0,66.7,72,0,0,,,,,,
2024-05-21 03:55:00,1005.60,76.0,66.9,73,0,80,1006.05,76.2,66.9,73,,233
2024-05-21 04:00:00,1005.30,75.0,66.1,73,1,73,,,,,,
2024-05-21 04:15:00,1005.20,75.0,67.3,76,0,0,,,,,,
2024-05-21 04:30:00,1005.40,74.0,66.7,77,0,197,,,,,,
2024-05-21 04:45:00,1005.70,74.0,66.5,77,0,0,1005.78,72.5,66.4,81,,223
2024-05-21 04:55:00,1005.50,75.0,67.1,76,0,0,1006.09,72.5,66.4,81,,224
2024-05-21 05:00:00,1005.70,75.0,66.9,76,0,28,,,,,,
2024-05-21 05:15:00,1005.10,69.0,63.6,82,0,7,,,,,,
2024-05-21 05:30:00,1005.20,69.0,64.0,83,0,191,,,,,,
2024-05-21 05:45:00,1005.10,68.0,63.3,85,0,0,1004.76,68.8,64.3,85,,223
2024-05-21 05:55:00,1004.80,68.0,63.3,85,0,0,1005.04,68.8,64.3,85,,224
2024-05-21 06:00:00,1004.50,68.0,63.3,84,0,0,,,,,,
2024-05-21 06:15:00,1004.00,68.0,63.6,86,0,0,,,,,,
2024-05-21 06:30:00,1003.90,68.0,63.6,86,0,0,,,,,,
2024-05-21 06:45:00,1002.90,68.0,63.7,86,0,0,1002.74,69.5,65.3,86,,223
2024-05-21 06:55:00,1002.60,68.0,64.0,87,0,0,1003.18,69.5,65.3,86,,224
2024-05-21 07:00:00,1002.60,68.0,64.0,87,0,106,,,,,,
2024-05-21 07:16:00,1003.00,68.0,64.3,88,0,0,,,,,,
2024-05-21 07:30:00,1002.50,68.0,64.6,88,0,75,,,,,,
2024-05-21 07:45:00,1002.30,69.0,65.6,88,0,0,1002.27,71.0,66.5,85,,223
2024-05-21 07:55:00,1002.10,69.0,65.3,87,0,0,1002.66,71.0,66.6,85,,224
2024-05-21 08:00:00,1002.40,70.0,65.9,86,0,0,,,,,,
2024-05-21 08:15:00,1002.00,71.0,65.9,83,0,0,,,,,,
2024-05-21 08:30:00,1001.50,71.0,65.9,83,0,131,,,,,,
2024-05-21 08:45:00,1001.40,71.0,66.0,84,0,360,1001.83,71.2,66.5,84,,232
2024-05-21 08:55:00,1001.20,71.0,66.0,84,0,0,1001.84,71.2,66.5,84,,224
2024-05-21 09:01:00,1001.20,71.0,65.9,83,0,107,,,,,,
2024-05-21 09:15:00,1001.30,72.0,66.5,82,1,115,,,,,,
2024-05-21 09:30:00,1000.40,72.0,66.5,82,1,63,,,,,,
2024-05-21 09:45:00,1000.70,72.0,66.9,84,0,60,1000.91,70.2,66.1,86,,233
2024-05-21 09:55:00,1000.70,71.0,66.0,84,0,0,1000.92,70.2,66.1,86,,224
2024-05-21 10:00:00,1000.40,71.0,66.2,84,0,0,,,,,,
2024-05-21 10:15:00,1000.00,71.0,66.2,84,1,53,,,,,,
2024-05-21 10:30:00,999.50,70.0,65.9,86,2,64,,,,,,
2024-05-21 10:45:00,998.80,68.0,63.7,86,2,44,999.68,66.9,63.1,87,,232
2024-05-21 10:55:00,1000.00,67.0,63.0,87,0,356,999.75,66.9,63.1,87,,233
2024-05-21 11:00:00,999.30,67.0,63.0,87,0,39,,,,,,
2024-05-21 11:15:00,999.80,66.0,61.0,83,3,33,,,,,,
2024-05-21 11:31:00,1003.50,63.0,60.3,91,4,233,,,,,,
2024-05-21 11:45:00,1002.60,59.0,57.2,93,4,37,1001.86,60.4,58.1,92,,232
2024-05-21 11:55:00,1001.60,59.0,57.5,94,2,17,1001.86,60.4,58.1,92,,233
2024-05-21 12:15:00,1001.50,59.0,57.6,95,1,40,,,,,,
2024-05-21 12:30:00,1001.20,60.0,58.9,95,0,0,,,,,,
2024-05-21 12:40:00,1001.00,60.0,58.9,95,0,70,,,,,,
2024-05-21 12:45:00,1000.80,60.0,58.5,94,0,110,1001.08,61.2,58.9,92,,232
2024-05-21 12:55:00,1000.90,59.0,57.5,94,0,0,1001.08,61.2,58.9,92,,224
2024-05-21 13:01:00,1001.10,59.0,57.6,95,0,0,,,,,,
2024-05-21 13:15:00,1001.30,59.0,57.9,96,0,121,,,,,,
2024-05-21 13:25:00,1001.00,59.0,57.9,96,0,63,,,,,,
2024-05-21 13:45:00,1000.20,60.0,58.9,95,0,65,,,,,,
2024-05-21 14:00:00,999.80,61.0,59.9,96,0,68,,,,,,
2024-05-21 14:15:00,999.50,61.0,59.3,94,1,42,,,,,,
2024-05-21 14:30:00,999.10,62.0,60.2,93,0,105,,,,,,
2024-05-21 14:45:00,999.30,63.0,60.6,91,1,85,,,,,,
2024-05-21 15:00:00,998.70,64.0,61.9,92,0,112,,,,,,
2024-05-21 15:15:00,998.50,65.0,62.0,89,2,54,,,,,,
2024-05-21 15:30:00,998.40,66.0,63.0,90,0,91,,,,,,
2024-05-21 15:45:00,997.80,66.0,62.3,88,3,124,,,,,,
2024-05-21 16:00:00,997.70,66.0,62.7,88,1,68,,,,,,
2024-05-21 16:15:00,997.50,66.0,63.0,90,2,109,,,,,,
2024-05-21 16:30:00,996.70,66.0,63.0,90,2,125,,,,,,
2024-05-21 16:45:00,995.80,68.0,64.3,88,2,86,,,,,,
2024-05-21 17:00:00,996.20,69.0,64.6,85,2,58,,,,,,
2024-05-21 17:15:00,996.60,70.0,65.6,85,2,187,,,,,,
2024-05-21 17:30:00,996.30,70.0,65.6,85,1,132,,,,,,
2024-05-21 17:45:00,995.50,72.0,67.2,84,3,106,,,,,,
2024-05-21 18:00:00,994.90,72.0,67.6,85,1,59,,,,,,
2024-05-21 18:15:00,994.60,72.0,68.9,90,0,141,,,,,,
2024-05-21 18:30:00,993.50,71.0,68.5,91,0,0,,,,,,
2024-05-21 18:45:00,994.60,68.0,64.3,88,6,248,,,,,,
2024-05-21 19:00:00,995.70,62.0,59.6,92,6,269,,,,,,
2024-05-21 19:15:00,996.60,61.0,59.0,93,3,269,,,,,,
2024-05-21 19:30:00,996.20,62.0,60.2,93,2,257,,,,,,
2024-05-21 19:45:00,995.90,63.0,61.2,93,3,304,,,,,,
2024-05-21 20:00:00,996.50,64.0,59.7,85,5,259,,,,,,
2024-05-21 20:15:00,997.70,65.0,59.4,81,5,295,,,,,,
2024-05-21 20:30:00,998.70,65.0,59.0,80,5,236,,,,,,
2024-05-21 20:45:00,998.60,64.0,58.4,82,3,212,,,,,,
2024-05-21 21:00:00,998.80,64.0,58.4,82,4,299,,,,,,
2024-05-21 21:15:00,999.10,64.0,58.7,83,1,359,,,,,,
2024-05-21 21:30:00,999.30,63.0,57.4,81,6,285,,,,,,
2024-05-21 21:45:00,1000.00,62.0,56.8,82,3,290,,,,,,
2024-05-21 22:00:00,1000.80,61.0,55.8,83,3,271,,,,,,
2024-05-21 22:15:00,1001.40,61.0,56.1,84,4,267,,,,,,
2024-05-21 22:30:00,1001.90,61.0,56.1,84,3,221,,,,,,
2024-05-21 22:45:00,1002.30,61.0,55.8,83,2,232,,,,,,
2024-05-21 22:55:00,1002.60,60.0,55.8,86,3,253,,,,,,
2024-05-21 23:15:00,1003.00,62.0,56.1,81,3,257,,,,,,
2024-05-21 23:30:00,1003.10,63.0,56.0,78,4,238,,,,,,
2024-05-21 23:45:00,1003.30,63.0,55.7,76,3,252,,,,,,
2024-05-22 00:15:00,1004.30,64.0,55.2,72,3,283,,,,,,
2024-05-22 00:30:00,1004.40,63.0,54.6,74,2,326,,,,,,
2024-05-22 00:45:00,1004.80,63.0,55.1,75,2,327,1005.27,63.3,55.1,74,,232
2024-05-22 00:55:00,1005.10,63.0,55.4,76,2,264,1005.62,63.3,55.1,74,,233
2024-05-22 01:00:00,1005.10,63.0,55.0,75,2,18,,,,,,
2024-05-22 01:16:00,1005.60,63.0,54.6,74,2,289,,,,,,
2024-05-22 01:30:00,1005.90,62.0,53.6,73,0,264,,,,,,
2024-05-22 01:45:00,1006.40,61.0,52.4,73,2,281,1006.89,61.1,52.9,74,,232
2024-05-22 01:55:00,1006.70,61.0,52.8,74,2,262,1007.20,61.1,53.0,74,,233
2024-05-22 02:00:00,1006.80,60.0,51.7,74,2,294,,,,,,
2024-05-22 02:16:00,1007.50,60.0,52.0,74,2,72,,,,,,
2024-05-22 02:30:00,1007.50,59.0,51.4,75,1,281,,,,,,
2024-05-22 02:40:00,1007.60,59.0,51.4,75,1,285,,,,,,
2024-05-22 02:45:00,1007.60,59.0,51.5,76,2,360,1007.88,59.0,51.6,76,,232
2024-05-22 02:55:00,1007.70,58.0,50.6,76,1,252,1008.27,59.0,51.6,76,,233
2024-05-22 03:00:00,1007.80,58.0,50.8,77,0,295,,,,,,
2024-05-22 03:10:00,1008.00,58.0,50.8,77,1,272,,,,,,
2024-05-22 03:30:00,1007.90,58.0,50.5,76,1,277,,,,,,
2024-05-22 03:45:00,1008.20,58.0,49.9,74,0,283,1008.81,58.1,50.2,75,,232
2024-05-22 03:55:00,1008.60,58.0,50.2,75,1,238,1009.15,58.1,50.2,75,,233
2024-05-22 04:00:00,1008.80,58.0,49.8,74,1,263,,,,,,
2024-05-22 04:15:00,1008.90,57.0,49.1,74,1,0,,,,,,
2024-05-22 04:30:00,1009.20,57.0,49.1,74,1,257,,,,,,
2024-05-22 04:45:00,1009.40,56.0,49.0,77,0,265,1009.82,57.2,49.6,75,,232
2024-05-22 04:55:00,1009.40,56.0,49.3,78,0,256,1010.22,57.2,49.6,75,,233
2024-05-22 05:00:00,1009.40,56.0,49.2,78,1,261,,,,,,
2024-05-22 05:15:00,1010.20,55.0,48.9,79,0,265,,,,,,
2024-05-22 05:30:00,1010.00,55.0,48.6,79,0,265,,,,,,
2024-05-22 05:45:00,1010.40,55.0,48.3,78,1,235,1010.45,55.6,48.5,76,,232
2024-05-22 05:55:00,1010.40,55.0,48.0,77,1,161,1010.85,55.6,48.5,76,,233
2024-05-22 06:10:00,1010.40,55.0,48.3,78,1,254,,,,,,
2024-05-22 06:30:00,1010.30,54.0,47.3,78,1,266,,,,,,
2024-05-22 06:45:00,1010.00,54.0,47.7,79,0,0,1010.26,54.2,48.0,79,,223
2024-05-22 06:55:00,1010.40,53.0,47.0,80,0,0,1010.62,54.2,48.0,79,,224
2024-05-22 07:00:00,1010.40,53.0,47.0,80,0,0,,,,,,
2024-05-22 07:15:00,1010.80,53.0,47.3,81,0,0,,,,,,
2024-05-22 07:30:00,1010.50,52.0,46.7,82,0,0,,,,,,
2024-05-22 07:45:00,1010.70,52.0,47.3,84,0,0,1010.60,52.4,47.8,84,,223
2024-05-22 07:55:00,1010.30,51.0,46.6,84,0,0,1010.93,52.4,47.8,84,,224
2024-05-22 08:00:00,1010.60,51.0,46.6,84,0,0,,,,,,
2024-05-22 08:15:00,1010.30,50.0,46.3,86,0,0,,,,,,
2024-05-22 08:30:00,1010.30,50.0,46.9,89,0,0,,,,,,
2024-05-22 08:45:00,1010.70,50.0,46.9,88,0,0,1010.91,51.5,47.8,86,,223
2024-05-22 08:55:00,1010.70,50.0,47.1,89,0,0,1011.30,51.5,47.8,86,,224
2024-05-22 09:00:00,1010.70,50.0,46.9,89,0,0,,,,,,
2024-05-22 09:15:00,1011.10,50.0,47.2,89,0,0,,,,,,
2024-05-22 09:30:00,1011.50,51.0,47.9,88,0,0,,,,,,
2024-05-22 09:45:00,1011.70,51.0,47.8,88,0,0,1011.63,52.4,48.6,86,,223
2024-05-22 09:55:00,1011.50,51.0,47.8,88,0,0,1012.11,52.4,48.6,86,,224
2024-05-22 10:00:00,1011.20,51.0,47.9,88,0,0,,,,,,
2024-05-22 10:15:00,1011.20,50.0,47.2,89,0,0,,,,,,
2024-05-22 10:30:00,1011.20,50.0,47.5,91,0,0,,,,,,
2024-05-22 10:45:00,1010.70,50.0,47.7,91,0,0,1011.36,51.7,48.4,88,,223
2024-05-22 10:55:00,1011.50,50.0,47.7,91,0,0,1011.80,51.7,48.4,88,,224
2024-05-22 11:00:00,1011.60,50.0,47.8,92,0,0,,,,,,
2024-05-22 11:15:00,1011.80,50.0,48.1,93,0,214,,,,,,
2024-05-22 11:30:00,1012.20,50.0,48.1,93,0,0,,,,,,
2024-05-22 11:45:00,1012.40,51.0,48.7,91,0,0,1012.74,52.6,49.3,88,,223
2024-05-22 11:55:00,1012.40,52.0,49.4,90,1,181,1013.18,52.6,49.3,88,,233
2024-05-22 12:00:00,1012.50,52.0,49.2,90,1,227,,,,,,
2024-05-22 12:15:00,1012.50,52.0,48.6,88,0,277,,,,,,
2024-05-22 12:30:00,1012.70,54.0,49.9,86,0,249,,,,,,
2024-05-22 12:40:00,1012.90,55.0,50.6,84,1,261,,,,,,
2024-05-22 12:45:00,1013.00,55.0,50.6,84,0,197,1013.23,56.3,51.1,82,,232
2024-05-22 12:55:00,1013.10,55.0,50.3,84,1,233,1013.68,56.3,51.1,82,,233
2024-05-22 13:00:00,1013.00,55.0,50.2,83,0,219,,,,,,
2024-05-22 13:16:00,1013.00,56.0,51.2,83,1,224,,,,,,
2024-05-22 13:30:00,1013.10,57.0,51.6,82,1,252,,,,,,
2024-05-22 13:46:00,1013.00,58.0,51.5,78,1,288,,,,,,
2024-05-22 14:00:00,1012.80,60.0,52.8,76,0,0,,,,,,
2024-05-22 14:16:00,1012.80,61.0,52.3,73,0,287,,,,,,
2024-05-22 14:30:00,1012.80,62.0,52.5,70,0,268,,,,,,
2024-05-22 14:40:00,1012.90,63.0,52.7,68,1,257,,,,,,
2024-05-22 15:00:00,1012.70,65.0,53.8,67,1,0,,,,,,
2024-05-22 15:15:00,1012.80,66.0,52.6,62,0,248,,,,,,
2024-05-22 15:30:00,1012.60,67.0,53.1,61,1,248,,,,,,
2024-05-22 15:45:00,1012.50,67.0,52.6,60,1,261,,,,,,
2024-05-22 16:00:00,1012.50,67.0,51.7,58,1,262,,,,,,
2024-05-22 16:15:00,1012.50,69.0,52.1,55,0,271,,,,,,
2024-05-22 16:25:00,1012.80,69.0,51.6,53,1,58,,,,,,
2024-05-22 16:45:00,1012.60,68.0,50.7,53,1,276,,,,,,
2024-05-22 17:00:00,1012.70,70.0,51.0,51,1,0,,,,,,
2024-05-22 17:15:00,1012.60,70.0,52.6,54,1,273,,,,,,
2024-05-22 17:30:00,1012.50,71.0,49.2,45,1,280,,,,,,
2024-05-22 17:45:00,1012.40,71.0,49.2,45,0,206,,,,,,
2024-05-22 18:00:00,1012.50,71.0,50.9,48,1,321,,,,,,
2024-05-22 18:16:00,1012.40,72.0,50.6,46,0,314,,,,,,
2024-05-22 18:30:00,1012.50,71.0,49.2,45,0,226,,,,,,
2024-05-22 18:45:00,1012.40,70.0,48.8,46,1,209,,,,,,
2024-05-22 19:01:00,1012.30,72.0,49.5,44,1,49,,,,,,
2024-05-22 19:15:00,1012.20,74.0,52.5,46,0,268,,,,,,
2024-05-22 19:30:00,1012.10,74.0,50.7,44,1,246,,,,,,
2024-05-22 19:40:00,1012.20,74.0,50.1,43,1,110,,,,,,
2024-05-22 20:00:00,1011.80,74.0,50.7,44,1,263,,,,,,
2024-05-22 20:15:00,1011.70,76.0,53.1,44,0,289,,,,,,
2024-05-22 20:30:00,1011.50,75.0,49.7,40,0,295,,,,,,
2024-05-22 20:45:00,1011.40,78.0,51.7,40,0,133,,,,,,
2024-05-22 20:55:00,1011.30,78.0,52.4,40,0,154,,,,,,
2024-05-22 21:10:00,1011.20,76.0,48.5,37,1,164,,,,,,
2024-05-22 21:31:00,1011.00,76.0,49.9,39,0,326,,,,,,
2024-05-22 21:40:00,1010.90,76.0,50.6,40,0,116,,,,,,
2024-05-22 21:55:00,1010.70,76.0,47.8,37,0,160,,,,,,
2024-05-22 22:10:00,1010.50,77.0,47.2,34,0,98,,,,,,
2024-05-22 22:30:00,1010.10,77.0,49.4,38,0,102,,,,,,
2024-05-22 22:45:00,1010.00,78.0,46.5,32,0,142,,,,,,
2024-05-22 23:00:00,1010.00,78.0,49.6,37,0,0,,,,,,
2024-05-22 23:15:00,1009.80,77.0,44.9,31,0,0,,,,,,
2024-05-22 23:25:00,1009.80,78.0,46.5,32,0,209,,,,,,
2024-05-22 23:45:00,1009.80,76.0,45.6,34,0,216,,,,,,
2024-05-23 00:10:00,1009.70,76.0,47.1,36,1,0,,,,,,
2024-05-23 00:30:00,1009.80,75.0,46.9,36,0,0,,,,,,
2024-05-23 00:40:00,1009.90,75.0,45.5,34,0,0,,,,,,
2024-05-23 00:45:00,1009.90,75.0,46.1,35,0,0,1010.24,72.2,50.0,45,,223
2024-05-23 00:55:00,1009.90,75.0,46.1,35,0,0,1010.74,72.2,50.0,45,,224
2024-05-23 01:00:00,1009.90,76.0,47.1,36,0,0,,,,,,
2024-05-23 01:15:00,1009.90,74.0,47.5,38,0,0,,,,,,
2024-05-23 01:30:00,1010.10,71.0,48.6,45,0,0,,,,,,
2024-05-23 01:45:00,1010.20,69.0,50.7,52,0,0,1010.53,66.6,51.7,58,,223
2024-05-23 01:55:00,1010.30,67.0,51.9,58,0,0,1011.07,66.6,51.7,58,,224
2024-05-23 02:00:00,1010.30,67.0,52.2,58,0,0,,,,,,
2024-05-23 02:15:00,1010.30,65.0,50.8,60,0,0,,,,,,
2024-05-23 02:30:00,1010.40,64.0,50.7,61,0,0,,,,,,
2024-05-23 02:45:00,1010.90,64.0,51.3,63,0,0,1011.07,63.2,51.8,66,,223
2024-05-23 02:55:00,1011.00,63.0,52.0,67,0,0,1011.54,63.2,51.8,66,,224
2024-05-23 03:00:00,1011.10,62.0,51.3,67,0,0,,,,,,
2024-05-23 03:15:00,1011.20,61.0,50.8,68,0,0,,,,,,
2024-05-23 03:30:00,1011.30,61.0,50.8,68,0,0,,,,,,
2024-05-23 03:45:00,1011.30,60.0,49.9,69,0,0,1011.51,60.5,51.6,72,,223
2024-05-23 03:55:00,1011.40,60.0,50.7,71,0,0,1011.97,60.5,51.6,72,,224
2024-05-23 04:00:00,1011.50,60.0,50.9,71,0,0,,,,,,
2024-05-23 04:15:00,1011.50,59.0,50.7,73,0,0,,,,,,
2024-05-23 04:30:00,1011.40,58.0,49.4,72,0,0,,,,,,
2024-05-23 04:45:00,1011.50,59.0,51.2,75,0,0,1011.69,58.9,52.1,78,,223
2024-05-23 04:55:00,1011.70,58.0,50.9,77,0,0,1012.16,58.9,52.1,78,,224
2024-05-23 05:00:00,1011.60,58.0,51.2,78,0,0,,,,,,
2024-05-23 05:15:00,1011.60,57.0,50.9,79,0,0,,,,,,
2024-05-23 05:30:00,1012.00,57.0,50.9,79,0,0,,,,,,
2024-05-23 05:45:00,1011.70,57.0,51.3,81,0,0,1011.92,59.2,51.8,76,,223
2024-05-23 05:55:00,1011.60,57.0,51.6,82,0,0,1012.38,59.2,51.8,76,,224
2024-05-23 06:01:00,1011.80,56.0,51.2,83,0,0,,,,,,
2024-05-23 06:15:00,1011.80,57.0,51.9,83,0,0,,,,,,
2024-05-23 06:30:00,1011.90,56.0,50.6,81,0,0,,,,,,
2024-05-23 06:45:00,1011.90,56.0,50.3,81,0,0,1012.00,59.4,51.4,74,,224
2024-05-23 06:55:00,1011.80,56.0,49.6,79,0,0,1012.46,59.4,51.4,74,,224
2024-05-23 07:00:00,1011.70,57.0,50.9,79,0,0,,,,,,
2024-05-23 07:15:00,1011.60,57.0,50.2,78,0,0,,,,,,
2024-05-23 07:30:00,1011.50,58.0,50.1,75,0,0,,,,,,
2024-05-23 07:45:00,1011.30,58.0,49.9,74,0,0,1011.54,58.2,51.0,76,,223
2024-05-23 07:55:00,1011.30,58.0,49.9,74,0,0,1011.99,58.2,51.0,76,,224
2024-05-23 08:00:00,1011.30,58.0,49.8,74,0,0,,,,,,
2024-05-23 08:10:00,1011.30,58.0,50.1,75,0,0,,,,,,
2024-05-23 08:30:00,1011.20,57.0,49.1,74,0,0,,,,,,
2024-05-23 08:45:00,1011.10,57.0,49.9,77,0,0,1011.18,57.2,50.8,79,,223
2024-05-23 08:55:00,1011.10,56.0,49.6,79,0,0,1011.63,57.2,50.8,79,,224
2024-05-23 09:00:00,1011.20,56.0,49.6,79,0,0,,,,,,
2024-05-23 09:15:00,1011.10,55.0,48.9,79,0,0,,,,,,
2024-05-23 09:30:00,1011.00,55.0,49.6,81,0,0,,,,,,
2024-05-23 09:45:00,1010.80,54.0,49.0,83,0,0,1010.99,55.8,50.5,82,,223
2024-05-23 09:55:00,1010.90,54.0,49.3,84,0,0,1011.43,55.8,50.5,82,,224
2024-05-23 10:00:00,1010.90,53.0,48.3,83,0,0,,,,,,
2024-05-23 10:15:00,1010.90,53.0,49.2,86,0,0,,,,,,
2024-05-23 10:30:00,1010.80,53.0,49.2,86,0,0,,,,,,
2024-05-23 10:45:00,1010.70,52.0,48.5,87,0,0,1010.91,54.8,50.4,85,,223
2024-05-23 10:55:00,1010.80,52.0,48.8,88,0,0,1011.34,54.8,50.4,85,,224
2024-05-23 11:01:00,1010.60,52.0,48.6,88,0,0,,,,,,
2024-05-23 11:15:00,1011.00,53.0,49.8,88,0,0,,,,,,
2024-05-23 11:25:00,1011.10,53.0,49.8,88,0,0,,,,,,
2024-05-23 11:45:00,1011.00,53.0,50.4,90,0,0,1011.08,56.7,51.9,84,,223
2024-05-23 11:46:00,1011.00,53.0,50.4,90,0,0,,,,,,
2024-05-23 11:55:00,1010.80,54.0,50.8,88,0,0,1011.54,56.7,51.9,84,,224
2024-05-23 12:01:00,1010.80,55.0,51.5,87,0,0,,,,,,
2024-05-23 12:15:00,1010.80,56.0,51.5,84,0,0,,,,,,
2024-05-23 12:30:00,1010.80,57.0,52.2,83,0,0,,,,,,
2024-05-23 12:45:00,1010.90,58.0,53.2,84,0,0,1011.05,60.8,54.2,78,,223
2024-05-23 12:55:00,1010.90,59.0,53.9,83,0,0,1011.49,60.8,54.2,78,,224
2024-05-23 13:00:00,1010.90,60.0,54.5,82,0,0,,,,,,
2024-05-23 13:15:00,1010.70,61.0,54.1,78,0,0,,,,,,
2024-05-23 13:31:00,1010.80,61.0,54.4,79,0,0,,,,,,
2024-05-23 13:45:00,1010.60,62.0,55.1,78,0,144,,,,,,
2024-05-23 14:00:00,1010.80,65.0,56.1,73,0,157,,,,,,
2024-05-23 14:15:00,1010.70,67.0,56.1,67,1,176,,,,,,
2024-05-23 14:30:00,1010.60,69.0,58.0,68,0,230,,,,,,
2024-05-23 14:45:00,1010.40,70.0,58.5,67,0,0,,,,,,
2024-05-23 15:00:00,1010.40,71.0,57.3,61,0,53,,,,,,
2024-05-23 15:15:00,1010.00,70.0,56.4,62,1,106,,,,,,
2024-05-23 15:30:00,1009.40,70.0,56.4,62,1,143,,,,,,
2024-05-23 15:45:00,1009.80,72.0,56.9,58,0,63,,,,,,
2024-05-23 16:00:00,1009.80,73.0,54.3,52,1,232,,,,,,
2024-05-23 16:15:00,1009.80,74.0,55.2,51,1,44,,,,,,
2024-05-23 16:30:00,1009.70,75.0,53.4,46,1,51,,,,,,
2024-05-23 16:45:00,1009.70,75.0,52.8,46,2,146,,,,,,
2024-05-23 17:00:00,1009.60,75.0,53.4,46,1,0,,,,,,
2024-05-23 17:15:00,1009.30,76.0,51.2,41,2,49,,,,,,
2024-05-23 17:30:00,1009.20,77.0,51.5,40,2,151,,,,,,
2024-05-23 17:45:00,1008.90,77.0,52.1,42,2,245,,,,,,
2024-05-23 18:00:00,1008.60,78.0,52.4,40,1,99,,,,,,
2024-05-23 18:10:00,1008.60,77.0,52.1,42,1,52,,,,,,
2024-05-23 18:30:00,1008.30,78.0,50.3,37,1,129,,,,,,
2024-05-23 18:45:00,1008.30,79.0,49.0,35,1,62,,,,,,
2024-05-23 19:00:00,1008.10,79.0,48.2,33,2,111,,,,,,
2024-05-23 19:15:00,1008.00,80.0,53.5,39,1,259,,,,,,
2024-05-23 19:30:00,1007.90,80.0,50.6,35,1,126,,,,,,
2024-05-23 19:45:00,1007.70,80.0,49.9,34,0,68,,,,,,
2024-05-23 20:00:00,1007.50,79.0,48.2,33,2,125,,,,,,
2024-05-23 20:15:00,1007.50,79.0,49.0,35,3,113,,,,,,
2024-05-23 20:30:00,1007.30,79.0,50.5,36,1,120,,,,,,
2024-05-23 20:45:00,1007.00,78.0,52.4,40,1,136,,,,,,
2024-05-23 21:00:00,1006.80,79.0,53.9,41,0,185,,,,,,
2024-05-23 21:15:00,1006.50,80.0,52.8,38,0,121,,,,,,
2024-05-23 21:30:00,1006.10,80.0,52.1,38,1,60,,,,,,
2024-05-23 21:45:00,1005.80,81.0,52.2,37,3,104,,,,,,
2024-05-23 22:00:00,1005.60,81.0,50.7,34,2,126,,,,,,
2024-05-23 22:10:00,1005.50,81.0,51.5,35,0,57,,,,,,
2024-05-23 22:30:00,1005.10,81.0,50.7,34,3,91,,,,,,
2024-05-23 22:45:00,1004.90,81.0,50.7,34,4,71,,,,,,
2024-05-23 23:00:00,1004.90,81.0,50.7,34,3,93,,,,,,
2024-05-23 23:16:00,1004.70,80.0,50.6,35,3,113,,,,,,
2024-05-23 23:30:00,1004.60,80.0,52.1,38,2,117,,,,,,
2024-05-23 23:45:00,1004.60,80.0,52.8,38,1,305,,,,,,
2024-05-24 00:15:00,1004.30,79.0,53.9,41,2,110,,,,,,
2024-05-24 00:30:00,1004.10,79.0,54.6,43,1,316,,,,,,
2024-05-24 00:45:00,1003.80,78.0,55.0,45,0,141,1003.92,77.2,56.0,48,,232
2024-05-24 00:55:00,1003.70,77.0,54.7,46,0,76,1004.41,77.2,56.0,48,,233
2024-05-24 01:00:00,1003.70,77.0,55.2,46,1,111,,,,,,
2024-05-24 01:15:00,1003.60,76.0,56.0,50,0,0,,,,,,
2024-05-24 01:30:00,1003.40,76.0,57.1,51,0,71,,,,,,
2024-05-24 01:45:00,1003.00,75.0,57.4,54,1,120,1003.38,76.1,58.5,54,,232
2024-05-24 01:55:00,1003.20,75.0,58.4,56,1,105,1003.86,76.1,58.5,54,,233
2024-05-24 02:15:00,1003.20,75.0,59.2,57,1,113,,,,,,
2024-05-24 02:30:00,1003.50,74.0,58.8,59,0,321,,,,,,
2024-05-24 02:45:00,1004.00,74.0,58.5,58,0,116,1004.03,74.8,59.7,59,,232
2024-05-24 02:55:00,1003.90,74.0,58.5,58,1,84,1004.48,74.8,59.7,59,,233
2024-05-24 03:00:00,1004.00,74.0,58.8,59,1,71,,,,,,
2024-05-24 03:15:00,1003.80,74.0,59.7,60,0,83,,,,,,
2024-05-24 03:30:00,1003.80,73.0,59.6,62,0,161,,,,,,
2024-05-24 03:45:00,1003.40,72.0,59.8,65,0,106,1003.35,73.6,60.6,63,,232
2024-05-24 03:55:00,1003.20,72.0,60.2,66,1,264,1003.80,73.6,60.6,63,,233
2024-05-24 04:15:00,1003.10,72.0,60.0,65,1,0,,,,,,
2024-05-24 04:30:00,1003.00,72.0,60.0,65,1,48,,,,,,
2024-05-24 04:45:00,1002.70,72.0,60.6,67,1,106,1002.74,73.1,61.6,67,,232
2024-05-24 04:55:00,1002.50,72.0,61.1,68,1,82,1003.00,73.1,61.7,67,,233
2024-05-24 05:01:00,1002.50,71.0,60.3,68,0,0,,,,,,
2024-05-24 05:10:00,1002.30,71.0,60.7,69,1,33,,,,,,
2024-05-24 05:30:00,1001.50,71.0,61.1,70,1,86,,,,,,
2024-05-24 05:45:00,1001.20,71.0,62.1,73,0,127,1001.22,74.0,64.0,71,,232
2024-05-24 05:55:00,1001.10,71.0,62.1,73,0,10,1001.67,74.0,64.0,71,,233
2024-05-24 06:00:00,1001.00,71.0,62.3,73,0,60,,,,,,
2024-05-24 06:15:00,1001.00,72.0,64.0,76,0,0,,,,,,
2024-05-24 06:30:00,1000.70,73.0,65.0,75,0,41,,,,,,
2024-05-24 06:45:00,1000.40,74.0,66.1,76,1,107,1001.39,72.8,65.1,77,,232
2024-05-24 06:55:00,1000.70,74.0,66.1,76,0,132,1001.39,72.8,65.1,77,,233
2024-05-24 07:01:00,1000.50,74.0,66.3,77,0,123,,,,,,
2024-05-24 07:10:00,1000.20,75.0,67.3,76,1,77,,,,,,
2024-05-24 08:30:00,1005.00,58.0,56.0,92,3,21,,,,,,
2024-05-24 08:45:00,1004.70,59.0,56.9,92,1,262,1004.65,60.2,57.2,89,,233
2024-05-24 08:55:00,1004.70,59.0,56.9,92,0,6,1004.47,60.2,57.2,89,,233
2024-05-24 09:00:00,1004.20,59.0,57.0,93,0,6,,,,,,
2024-05-24 09:15:00,1003.30,59.0,57.3,93,0,0,,,,,,
2024-05-24 09:30:00,1003.20,59.0,57.3,93,2,63,,,,,,
2024-05-24 09:45:00,1001.20,59.0,57.2,93,0,0,1000.46,60.5,57.6,90,,223
2024-05-24 09:55:00,999.10,59.0,57.2,93,1,53,1000.54,60.5,57.6,90,,233
2024-05-24 10:00:00,998.40,59.0,57.3,93,0,54,,,,,,
2024-05-24 10:15:00,999.20,59.0,57.3,93,1,222,,,,,,
2024-05-24 10:31:00,1000.70,60.0,57.7,92,2,219,,,,,,
2024-05-24 10:45:00,1000.90,60.0,57.3,90,1,264,1001.83,60.8,57.4,88,,232
2024-05-24 10:55:00,1001.20,60.0,57.3,90,2,255,1001.83,60.8,57.4,88,,233
2024-05-24 11:15:00,1001.80,60.0,57.7,92,1,236,,,,,,
2024-05-24 11:30:00,1001.60,60.0,57.7,92,0,0,,,,,,
2024-05-24 11:45:00,1001.80,59.0,56.9,92,0,0,1002.35,60.9,57.8,89,,223
2024-05-24 11:55:00,1002.60,59.0,56.9,92,1,262,1002.60,60.9,57.8,89,,233
2024-05-24 12:01:00,1002.60,59.0,57.0,93,0,244,,,,,,
2024-05-24 12:15:00,1003.30,60.0,58.0,93,0,267,,,,,,
2024-05-24 12:30:00,1004.00,60.0,58.0,93,0,205,,,,,,
2024-05-24 12:45:00,1004.00,60.0,57.6,91,0,0,1003.92,61.7,58.1,88,,223
2024-05-24 12:55:00,1003.80,60.0,57.3,90,0,141,1004.24,61.7,58.1,88,,233
2024-05-24 13:00:00,1003.70,60.0,57.7,92,0,0,,,,,,
2024-05-24 13:15:00,1003.90,61.0,58.4,90,0,213,,,,,,
2024-05-24 13:30:00,1004.50,61.0,58.0,89,0,228,,,,,,
2024-05-24 13:45:00,1004.90,62.0,58.1,86,2,300,,,,,,
2024-05-24 14:00:00,1005.10,62.0,57.1,84,1,259,,,,,,
2024-05-24 14:10:00,1005.20,62.0,55.1,78,2,267,,,,,,
2024-05-24 14:25:00,1005.30,63.0,51.0,64,4,257,,,,,,
2024-05-24 14:40:00,1005.50,63.0,51.0,64,2,316,,,,,,
2024-05-24 14:55:00,1005.80,64.0,50.3,60,2,262,,,,,,
2024-05-24 15:10:00,1005.80,65.0,51.7,62,0,214,,,,,,
2024-05-24 15:31:00,1005.90,65.0,50.8,60,2,35,,,,,,
2024-05-24 15:40:00,1006.00,65.0,49.9,58,1,281,,,,,,
2024-05-24 15:55:00,1006.20,65.0,50.8,60,2,159,,,,,,
2024-05-24 16:10:00,1006.30,66.0,49.9,56,1,257,,,,,,
2024-05-24 16:25:00,1006.50,65.0,46.4,50,2,45,,,,,,
2024-05-24 16:46:00,1006.70,66.0,49.4,54,1,258,,,,,,
2024-05-24 16:55:00,1006.90,66.0,48.9,53,4,216,,,,,,
2024-05-24 17:10:00,1006.90,67.0,50.3,54,2,259,,,,,,
2024-05-24 17:25:00,1006.90,66.0,47.4,51,3,51,,,,,,
2024-05-24 17:40:00,1007.00,67.0,48.8,51,2,185,,,,,,
2024-05-24 17:55:00,1007.20,67.0,49.3,53,4,244,,,,,,
2024-05-24 18:10:00,1007.30,68.0,49.2,51,2,288,,,,,,
2024-05-24 18:25:00,1007.50,67.0,49.3,53,3,249,,,,,,
2024-05-24 18:40:00,1007.40,68.0,50.2,52,3,274,,,,,,
2024-05-24 18:55:00,1007.70,68.0,51.2,54,2,195,,,,,,
2024-05-24 19:10:00,1007.70,69.0,51.6,53,2,244,,,,,,
2024-05-24 19:31:00,1007.60,68.0,50.2,52,3,15,,,,,,
2024-05-24 19:40:00,1007.60,68.0,50.7,53,1,264,,,,,,
2024-05-24 19:55:00,1007.70,70.0,51.5,51,1,322,,,,,,
2024-05-24 20:15:00,1008.00,69.0,50.1,51,4,217,,,,,,
2024-05-24 20:31:00,1007.90,69.0,50.1,51,3,269,,,,,,
2024-05-24 20:46:00,1008.10,70.0,50.5,49,2,236,,,,,,
2024-05-24 20:55:00,1008.00,70.0,50.5,49,4,307,,,,,,
2024-05-24 21:10:00,1008.00,70.0,52.6,54,3,272,,,,,,
2024-05-24 21:30:00,1008.10,69.0,49.0,48,5,243,,,,,,
2024-05-24 21:40:00,1008.10,69.0,49.6,49,4,207,,,,,,
2024-05-24 21:55:00,1008.10,70.0,50.0,49,3,323,,,,,,
2024-05-24 22:10:00,1008.00,69.0,48.5,47,3,254,,,,,,
2024-05-24 22:25:00,1008.20,70.0,48.8,46,4,276,,,,,,
2024-05-24 22:45:00,1008.30,70.0,50.0,49,1,264,,,,,,
2024-05-24 22:55:00,1008.30,70.0,48.8,46,3,234,,,,,,
2024-05-24 23:10:00,1008.20,70.0,49.4,47,3,219,,,,,,
2024-05-24 23:31:00,1008.30,71.0,50.3,48,2,271,,,,,,
2024-05-24 23:45:00,1008.50,70.0,48.3,46,2,282,,,,,,
2024-05-24 23:55:00,1008.60,70.0,48.8,46,2,252,,,,,,
2024-05-25 00:10:00,1008.60,70.0,49.4,47,0,55,,,,,,
2024-05-25 00:25:00,1008.70,69.0,47.4,46,2,39,,,,,,
2024-05-25 00:40:00,1008.90,69.0,47.4,46,1,278,,,,,,
2024-05-25 00:45:00,1008.80,69.0,47.3,45,1,258,1009.25,67.1,48.7,51,,232
2024-05-25 00:55:00,1009.00,68.0,45.8,44,1,251,1009.52,67.1,48.7,51,,233
2024-05-25 01:00:00,1009.00,68.0,46.4,46,2,299,,,,,,
2024-05-25 01:16:00,1009.20,67.0,47.2,48,0,200,,,,,,
2024-05-25 01:25:00,1009.40,66.0,46.8,49,0,0,,,,,,
2024-05-25 01:40:00,1009.40,65.0,46.9,52,0,0,,,,,,
2024-05-25 01:45:00,1009.60,65.0,47.0,52,0,0,1009.92,64.2,48.3,56,,223
2024-05-25 01:55:00,1009.70,64.0,46.6,53,0,0,1010.31,64.2,48.3,56,,224
2024-05-25 02:10:00,1009.90,63.0,47.0,55,0,0,,,,,,
2024-05-25 02:25:00,1010.10,62.0,46.6,57,0,0,,,,,,
2024-05-25 02:40:00,1010.40,61.0,48.7,63,0,0,,,,,,
2024-05-25 02:45:00,1010.50,60.0,48.4,65,0,0,1010.91,60.2,48.6,65,,223
2024-05-25 02:55:00,1010.70,60.0,48.4,65,0,0,1011.32,60.2,48.6,65,,224
2024-05-25 03:10:00,1010.90,59.0,48.8,68,0,0,,,,,,
2024-05-25 03:26:00,1011.00,58.0,49.4,72,0,0,,,,,,
2024-05-25 03:40:00,1011.20,57.0,49.1,74,0,0,,,,,,
2024-05-25 03:45:00,1011.10,57.0,49.6,76,0,0,1011.11,57.1,48.6,73,,223
2024-05-25 03:55:00,1011.20,56.0,48.6,76,0,0,1011.63,57.1,48.6,73,,224
2024-05-25 04:15:00,1011.20,56.0,48.9,76,0,0,,,,,,
2024-05-25 04:25:00,1011.10,55.0,48.3,78,0,0,,,,,,
2024-05-25 04:40:00,1011.20,55.0,48.6,79,0,0,,,,,,
2024-05-25 04:45:00,1011.20,55.0,48.7,79,0,0,1011.20,55.0,48.3,78,,223
2024-05-25 04:55:00,1011.20,54.0,48.3,81,0,0,1011.59,55.0,48.3,78,,224
2024-05-25 05:15:00,1011.20,54.0,48.6,82,0,0,,,,,,
2024-05-25 05:30:00,1011.40,53.0,48.3,83,0,0,,,,,,
2024-05-25 05:45:00,1011.30,52.0,47.6,84,0,0,1011.49,53.7,48.6,82,,223
2024-05-25 05:55:00,1011.40,52.0,47.9,85,0,0,1011.87,53.7,48.6,82,,224
2024-05-25 06:10:00,1011.30,52.0,48.2,86,0,0,,,,,,
2024-05-25 06:31:00,1011.50,51.0,47.9,88,0,0,,,,,,
2024-05-25 06:40:00,1011.50,51.0,47.9,88,0,0,,,,,,
2024-05-25 06:45:00,1011.50,51.0,47.8,88,0,0,1011.50,52.8,48.2,84,,223
2024-05-25 06:55:00,1011.40,51.0,48.1,89,0,0,1011.91,52.8,48.2,84,,224
2024-05-25 07:16:00,1011.30,50.0,47.5,91,0,0,,,,,,
2024-05-25 07:30:00,1011.30,50.0,47.5,91,0,0,,,,,,
2024-05-25 07:40:00,1011.10,50.0,47.8,92,0,0,,,,,,
2024-05-25 07:45:00,1011.10,50.0,47.7,91,0,0,1011.17,52.4,47.9,84,,223
2024-05-25 07:55:00,1011.00,50.0,48.0,92,0,0,1011.57,52.4,47.9,84,,224
2024-05-25 08:01:00,1010.90,50.0,48.3,93,0,0,,,,,,
2024-05-25 08:15:00,1011.00,50.0,47.8,92,0,0,,,,,,
2024-05-25 08:30:00,1011.00,49.0,46.8,92,0,0,,,,,,
2024-05-25 08:45:00,1010.80,49.0,47.0,92,0,0,1011.01,51.5,47.2,85,,223
2024-05-25 08:55:00,1010.70,49.0,47.0,92,0,0,1011.41,51.5,47.2,85,,224
2024-05-25 09:00:00,1010.80,49.0,47.1,92,0,0,,,,,,
2024-05-25 09:15:00,1010.90,49.0,47.1,92,0,0,,,,,,
2024-05-25 09:30:00,1011.00,50.0,47.5,91,0,0,,,,,,
2024-05-25 09:45:00,1010.90,51.0,47.8,88,0,0,1011.10,52.0,47.7,85,,223
2024-05-25 09:55:00,1011.00,51.0,47.5,87,0,0,1011.53,52.0,47.7,85,,224
2024-05-25 10:00:00,1010.90,51.0,47.6,87,0,0,,,,,,
2024-05-25 10:15:00,1010.70,50.0,47.2,89,0,0,,,,,,
2024-05-25 10:30:00,1010.50,50.0,47.5,91,0,0,,,,,,
2024-05-25 10:40:00,1010.70,50.0,47.5,91,0,0,,,,,,
2024-05-25 10:45:00,1010.70,50.0,47.4,90,0,0,1010.83,52.2,47.9,85,,223
2024-05-25 10:55:00,1010.70,49.0,46.7,91,0,0,1011.29,52.2,47.9,85,,224
2024-05-25 11:00:00,1010.40,49.0,46.5,91,0,0,,,,,,
2024-05-25 11:15:00,1010.20,48.0,46.1,92,0,0,,,,,,
2024-05-25 11:30:00,1010.70,49.0,47.4,94,0,0,,,,,,
2024-05-25 11:45:00,1010.80,49.0,47.3,93,0,0,1010.97,54.0,49.1,83,,223
2024-05-25 11:55:00,1010.70,50.0,48.3,93,0,0,1011.39,54.0,49.1,83,,224
2024-05-25 12:00:00,1010.60,51.0,49.3,93,0,0,,,,,,
2024-05-25 12:15:00,1010.80,53.0,49.8,88,0,0,,,,,,
2024-05-25 12:30:00,1011.00,55.0,50.6,84,0,0,,,,,,
2024-05-25 12:45:00,1011.00,56.0,51.2,84,0,0,1011.24,58.7,50.8,74,,223
2024-05-25 12:55:00,1011.10,57.0,51.3,81,0,360,1011.68,58.7,50.8,74,,233
2024-05-25 13:15:00,1011.10,58.0,50.8,77,0,0,,,,,,
2024-05-25 13:30:00,1011.30,60.0,52.0,74,0,167,,,,,,
2024-05-25 13:45:00,1011.40,61.0,52.6,74,0,126,,,,,,
2024-05-25 14:00:00,1011.40,62.0,50.9,66,1,154,,,,,,
2024-05-25 14:15:00,1011.30,64.0,51.6,63,0,100,,,,,,
2024-05-25 14:30:00,1011.20,65.0,50.8,60,0,206,,,,,,
2024-05-25 14:45:00,1011.50,67.0,50.8,56,0,158,,,,,,
2024-05-25 15:00:00,1011.40,68.0,51.2,54,0,143,,,,,,
2024-05-25 15:15:00,1011.40,69.0,51.1,52,0,116,,,,,,
2024-05-25 15:30:00,1011.40,69.0,49.6,49,1,122,,,,,,
2024-05-25 15:45:00,1011.10,71.0,49.2,45,1,180,,,,,,
2024-05-25 16:00:00,1010.90,71.0,46.7,41,1,146,,,,,,
2024-05-25 16:10:00,1010.90,72.0,48.3,43,1,198,,,,,,
2024-05-25 16:30:00,1010.80,73.0,46.6,38,0,160,,,,,,
2024-05-25 16:45:00,1010.60,74.0,47.5,38,1,120,,,,,,
2024-05-25 17:00:00,1010.40,74.0,49.4,41,0,75,,,,,,
2024-05-25 17:15:00,1010.20,74.0,47.5,38,1,119,,,,,,
2024-05-25 17:30:00,1009.90,76.0,45.6,34,1,117,,,,,,
2024-05-25 17:45:00,1009.50,76.0,46.4,34,1,91,,,,,,
2024-05-25 18:00:00,1009.30,77.0,48.0,35,0,96,,,,,,
2024-05-25 18:15:00,1009.20,77.0,46.5,33,2,82,,,,,,
2024-05-25 18:30:00,1009.00,76.0,47.1,36,1,223,,,,,,
2024-05-25 18:45:00,1008.40,78.0,47.3,34,0,104,,,,,,
2024-05-25 19:00:00,1008.00,78.0,45.7,31,3,80,,,,,,
2024-05-25 19:15:00,1007.70,79.0,45.8,30,2,79,,,,,,
2024-05-25 19:25:00,1007.70,79.0,44.9,30,2,70,,,,,,
2024-05-25 19:40:00,1007.20,80.0,46.6,30,1,41,,,,,,
2024-05-25 19:55:00,1006.80,80.0,44.9,28,1,141,,,,,,
2024-05-25 20:15:00,1006.60,80.0,42.0,25,1,319,,,,,,
2024-05-25 20:30:00,1006.60,81.0,41.8,25,1,86,,,,,,
2024-05-25 20:45:00,1006.00,81.0,42.9,26,1,64,,,,,,
2024-05-25 21:00:00,1005.40,79.0,42.1,26,3,126,,,,,,
2024-05-25 21:15:00,1004.90,80.0,46.6,30,0,221,,,,,,
2024-05-25 21:30:00,1004.90,80.0,41.0,25,1,86,,,,,,
2024-05-25 21:45:00,1004.60,79.0,41.2,26,2,112,,,,,,
2024-05-25 22:01:00,1004.40,79.0,43.1,28,1,115,,,,,,
2024-05-25 22:15:00,1004.10,79.0,44.0,29,2,25,,,,,,
2024-05-25 22:30:00,1003.60,78.0,43.1,29,1,55,,,,,,
2024-05-25 22:45:00,1003.30,79.0,43.1,28,2,104,,,,,,
2024-05-25 23:00:00,1003.10,79.0,46.6,32,2,210,,,,,,
2024-05-25 23:15:00,1003.00,78.0,45.7,31,1,108,,,,,,
2024-05-25 23:30:00,1002.90,78.0,46.5,32,1,124,,,,,,
2024-05-25 23:45:00,1003.00,78.0,48.1,35,1,117,,,,,,
2024-05-26 00:15:00,1002.90,77.0,47.2,34,0,64,,,,,,
2024-05-26 00:30:00,1002.90,76.0,47.8,37,0,126,,,,,,
2024-05-26 00:45:00,1003.00,76.0,50.5,40,0,68,1003.08,75.1,51.6,43,,232
2024-05-26 00:55:00,1003.10,75.0,50.3,41,0,360,1003.50,75.1,51.6,43,,233
2024-05-26 01:00:00,1003.10,75.0,51.0,43,0,108,,,,,,
2024-05-26 01:15:00,1002.90,74.0,51.9,45,0,96,,,,,,
2024-05-26 01:30:00,1002.50,72.0,51.2,47,0,84,,,,,,
2024-05-26 01:40:00,1002.40,72.0,51.8,48,0,75,,,,,,
2024-05-26 01:45:00,1002.20,71.0,52.0,51,0,0,1002.37,72.1,52.6,50,,224
2024-05-26 01:55:00,1002.00,71.0,51.5,50,0,66,1002.86,72.1,52.6,50,,233
2024-05-26 02:00:00,1001.60,71.0,51.4,49,0,115,,,,,,
2024-05-26 02:15:00,1002.30,71.0,52.0,51,0,0,,,,,,
2024-05-26 02:30:00,1002.90,70.0,51.5,51,0,0,,,,,,
2024-05-26 02:45:00,1002.80,71.0,52.6,52,0,128,1003.00,71.0,53.3,53,,233
2024-05-26 02:55:00,1002.90,71.0,53.1,53,0,68,1003.47,71.0,53.3,53,,233
2024-05-26 03:00:00,1002.80,70.0,52.6,54,0,80,,,,,,
2024-05-26 03:15:00,1002.90,70.0,52.6,54,0,59,,,,,,
2024-05-26 03:30:00,1002.60,70.0,53.1,55,0,109,,,,,,
2024-05-26 03:45:00,1002.40,70.0,53.2,55,0,0,1002.42,69.9,54.9,58,,223
2024-05-26 03:46:00,1002.40,70.0,53.1,55,0,106,,,,,,
2024-05-26 03:55:00,1002.50,70.0,53.2,55,0,0,1002.47,69.9,54.9,58,,224
2024-05-26 04:00:00,1002.90,70.0,54.5,57,0,127,,,,,,
2024-05-26 04:15:00,1003.70,66.0,57.1,73,2,231,,,,,,
2024-05-26 04:25:00,1003.80,64.0,59.1,83,3,195,,,,,,
2024-05-26 04:45:00,998.40,62.0,58.1,86,5,353,999.75,64.3,58.5,81,,232
2024-05-26 04:55:00,998.50,62.0,58.4,87,3,48,999.42,64.3,58.5,81,,233
2024-05-26 05:00:00,999.70,62.0,58.4,87,2,129,,,,,,
2024-05-26 05:15:00,1001.20,62.0,58.4,87,0,0,,,,,,
2024-05-26 05:30:00,1001.80,62.0,58.7,89,0,0,,,,,,
2024-05-26 05:45:00,1002.20,62.0,58.4,87,0,0,1002.67,63.9,58.8,83,,223
2024-05-26 05:55:00,1002.60,62.0,58.4,87,0,0,1002.81,63.9,58.8,83,,224
2024-05-26 06:00:00,1002.90,62.0,58.7,89,0,268,,,,,,
2024-05-26 06:15:00,1002.70,62.0,58.7,89,0,0,,,,,,
2024-05-26 06:30:00,1002.30,62.0,59.0,89,0,0,,,,,,
2024-05-26 06:45:00,1002.20,62.0,58.7,88,0,0,1002.04,63.9,59.0,84,,223
2024-05-26 06:55:00,1001.30,62.0,58.4,87,0,127,1002.40,63.9,59.0,84,,233
2024-05-26 07:00:00,1001.60,62.0,58.7,89,0,0,,,,,,
2024-05-26 07:15:00,1001.60,62.0,58.4,87,1,113,,,,,,
2024-05-26 07:30:00,1002.30,62.0,58.4,87,0,81,,,,,,
2024-05-26 07:45:00,1002.50,63.0,59.1,86,0,193,1002.66,64.0,58.8,83,,232
2024-05-26 07:55:00,1002.20,63.0,58.8,86,0,159,1002.38,64.0,58.8,83,,233
2024-05-26 08:00:00,1001.90,63.0,58.7,85,0,141,,,,,,
2024-05-26 08:15:00,1001.10,62.0,58.1,86,0,0,,,,,,
2024-05-26 08:30:00,1000.00,62.0,58.4,87,0,0,,,,,,
2024-05-26 08:45:00,997.70,62.0,58.1,86,0,57,998.18,62.5,57.9,85,,232
2024-05-26 08:55:00,996.70,61.0,57.4,87,1,77,998.18,62.5,57.9,85,,233
2024-05-26 09:00:00,996.60,61.0,57.4,88,1,47,,,,,,
2024-05-26 09:15:00,995.20,61.0,57.4,88,0,68,,,,,,
2024-05-26 09:30:00,995.60,61.0,57.4,88,1,82,,,,,,
2024-05-26 09:45:00,997.40,61.0,57.7,88,0,0,998.24,61.7,57.6,86,,223
2024-05-26 09:55:00,998.50,60.0,56.7,88,0,0,998.37,61.7,57.6,86,,224
2024-05-26 10:00:00,998.50,60.0,57.0,89,0,240,,,,,,
2024-05-26 10:15:00,998.40,60.0,57.0,89,0,0,,,,,,
2024-05-26 10:30:00,998.30,60.0,57.4,90,0,0,,,,,,
2024-05-26 10:45:00,998.40,61.0,57.4,87,0,280,999.21,61.9,57.2,84,,232
2024-05-26 10:55:00,998.40,62.0,57.1,84,2,237,999.21,61.9,57.2,84,,233
2024-05-26 11:00:00,998.50,62.0,56.8,82,1,276,,,,,,
2024-05-26 11:16:00,998.80,62.0,56.4,82,1,0,,,,,,
2024-05-26 11:30:00,999.20,62.0,56.8,82,1,314,,,,,,
2024-05-26 11:45:00,999.50,62.0,56.8,83,2,270,1000.33,63.2,57.4,81,,232
2024-05-26 11:55:00,999.60,62.0,57.1,84,1,272,1000.33,63.2,57.4,81,,233
2024-05-26 12:00:00,999.60,62.0,57.4,84,1,226,,,,,,
2024-05-26 12:15:00,1000.10,62.0,57.1,84,2,276,,,,,,
2024-05-26 12:30:00,1000.50,63.0,57.8,82,1,296,,,,,,
2024-05-26 12:45:00,1000.70,64.0,57.8,80,1,76,1001.54,65.6,58.6,78,,232
2024-05-26 12:55:00,1000.90,64.0,57.8,80,1,244,1001.54,65.6,58.6,78,,233
2024-05-26 13:00:00,1001.30,65.0,58.7,79,1,258,,,,,,
2024-05-26 13:15:00,1001.60,65.0,58.3,78,0,257,,,,,,
2024-05-26 13:30:00,1001.70,66.0,58.6,76,0,293,,,,,,
2024-05-26 13:45:00,1001.70,67.0,59.5,76,0,275,,,,,,
2024-05-26 14:00:00,1002.30,68.0,59.8,74,0,0,,,,,,
2024-05-26 14:15:00,1002.40,69.0,59.6,72,0,14,,,,,,
2024-05-26 14:30:00,1002.40,70.0,60.1,70,0,0,,,,,,
2024-05-26 14:46:00,1002.50,70.0,59.4,68,0,0,,,,,,
2024-05-26 15:00:00,1002.40,70.0,59.4,68,1,246,,,,,,
2024-05-26 15:15:00,1002.40,71.0,60.3,68,0,0,,,,,,
2024-05-26 15:30:00,1002.50,72.0,59.6,65,0,0,,,,,,
2024-05-26 15:45:00,1002.40,73.0,59.2,62,0,249,,,,,,
2024-05-26 16:01:00,1002.30,74.0,59.7,60,0,0,,,,,,
2024-05-26 16:15:00,1002.40,74.0,60.1,62,0,257,,,,,,
2024-05-26 16:30:00,1002.50,75.0,59.7,58,0,66,,,,,,
2024-05-26 16:45:00,1002.40,75.0,61.1,61,0,269,,,,,,
2024-05-26 17:00:00,1002.40,76.0,62.0,61,0,61,,,,,,
2024-05-26 17:15:00,1002.60,76.0,61.6,60,0,224,,,,,,
2024-05-26 17:31:00,1002.60,77.0,61.5,58,0,0,,,,,,
2024-05-26 17:45:00,1002.70,77.0,59.6,54,0,0,,,,,,
2024-05-26 18:01:00,1002.60,77.0,59.6,54,0,73,,,,,,
2024-05-26 18:15:00,1002.50,77.0,62.5,60,0,102,,,,,,
2024-05-26 18:30:00,1002.50,77.0,59.6,54,0,0,,,,,,
2024-05-26 18:45:00,1002.50,78.0,61.0,55,0,40,,,,,,
2024-05-26 19:00:00,1002.40,78.0,61.5,56,1,54,,,,,,
2024-05-26 19:15:00,1002.50,79.0,61.4,54,0,53,,,,,,
2024-05-26 19:30:00,1002.30,79.0,63.4,58,0,41,,,,,,
2024-05-26 19:45:00,1002.60,79.0,60.9,53,0,309,,,,,,
2024-05-26 20:01:00,1002.50,79.0,61.4,54,0,252,,,,,,
2024-05-26 20:10:00,1002.70,80.0,60.2,50,0,51,,,,,,
2024-05-26 20:30:00,1002.70,80.0,61.3,53,0,0,,,,,,
2024-05-26 20:40:00,1002.70,81.0,60.0,48,0,262,,,,,,
2024-05-26 21:00:00,1002.70,81.0,60.0,48,1,257,,,,,,
2024-05-26 21:15:00,1002.50,80.0,59.1,49,0,262,,,,,,
2024-05-26 21:30:00,1002.50,81.0,61.1,50,0,0,,,,,,
2024-05-26 21:45:00,1002.50,79.0,59.9,52,0,0,,,,,,
2024-05-26 22:00:00,1002.50,79.0,60.4,52,0,0,,,,,,
2024-05-26 22:15:00,1002.50,81.0,58.8,46,1,260,,,,,,
2024-05-26 22:30:00,1002.60,80.0,58.5,47,1,261,,,,,,
2024-05-26 22:45:00,1002.90,81.0,58.2,45,1,25,,,,,,
2024-05-26 23:00:00,1003.00,82.0,58.5,44,0,265,,,,,,
2024-05-26 23:15:00,1003.20,82.0,56.0,41,3,286,,,,,,
2024-05-26 23:30:00,1003.30,81.0,56.4,43,2,360,,,,,,
2024-05-26 23:45:00,1003.40,80.0,56.7,44,2,239,,,,,,
2024-05-27 00:10:00,1003.80,79.0,57.0,46,0,297,,,,,,
2024-05-27 00:30:00,1004.00,78.0,56.7,48,0,65,,,,,,
2024-05-27 00:45:00,1004.10,77.0,55.3,47,0,34,1004.53,76.8,57.2,50,,232
2024-05-27 00:55:00,1004.30,77.0,55.3,47,0,292,1004.90,76.8,57.2,50,,233
2024-05-27 01:00:00,1004.40,77.0,55.8,47,0,45,,,,,,
2024-05-27 01:15:00,1004.90,76.0,56.5,51,0,82,,,,,,
2024-05-27 01:30:00,1005.10,74.0,55.8,53,0,62,,,,,,
2024-05-27 01:45:00,1005.30,74.0,56.4,54,0,0,1005.98,73.9,57.2,55,,223
2024-05-27 01:55:00,1005.40,73.0,56.0,55,0,0,1005.98,73.9,57.2,55,,224
2024-05-27 02:00:00,1005.40,73.0,55.9,54,0,0,,,,,,
2024-05-27 02:15:00,1005.50,72.0,55.9,57,0,0,,,,,,
2024-05-27 02:30:00,1005.80,72.0,56.4,57,0,0,,,,,,
2024-05-27 02:45:00,1006.20,71.0,55.6,58,0,0,1007.04,71.0,57.4,62,,223
2024-05-27 02:55:00,1006.50,71.0,56.1,59,0,0,1007.04,71.0,57.4,62,,224
2024-05-27 03:00:00,1006.50,71.0,56.4,59,0,0,,,,,,
2024-05-27 03:15:00,1006.80,71.0,56.9,60,0,0,,,,,,
2024-05-27 03:30:00,1007.10,70.0,56.4,62,0,0,,,,,,
2024-05-27 03:45:00,1007.50,69.0,56.1,63,0,0,1007.73,68.0,57.3,68,,223
2024-05-27 03:55:00,1007.70,69.0,56.5,64,0,0,1008.05,68.0,57.3,68,,224
2024-05-27 04:16:00,1007.70,69.0,56.7,64,0,0,,,,,,
2024-05-27 04:25:00,1007.70,68.0,55.8,64,0,0,,,,,,
2024-05-27 04:45:00,1008.00,68.0,56.8,67,0,0,1008.17,65.2,57.1,74,,223
2024-05-27 04:55:00,1008.00,67.0,55.9,67,0,0,1008.53,65.2,57.0,74,,224
2024-05-27 05:00:00,1008.00,67.0,56.1,67,0,0,,,,,,
2024-05-27 05:15:00,1008.10,66.0,55.5,68,0,0,,,,,,
2024-05-27 05:30:00,1008.00,66.0,55.9,70,0,0,,,,,,
2024-05-27 05:45:00,1008.00,65.0,55.9,72,0,0,1008.50,64.8,56.3,73,,223
2024-05-27 05:55:00,1008.30,64.0,56.0,75,0,0,1008.72,64.8,56.3,73,,224
2024-05-27 06:00:00,1008.30,64.0,55.2,72,0,278,,,,,,
2024-05-27 06:15:00,1008.30,65.0,55.0,69,0,295,,,,,,
2024-05-27 06:30:00,1008.60,64.0,53.6,69,0,264,,,,,,
2024-05-27 06:45:00,1008.50,64.0,53.4,68,0,360,1008.94,63.3,54.1,72,,232
2024-05-27 06:55:00,1008.60,64.0,53.4,68,0,0,1009.15,63.3,54.1,72,,224
2024-05-27 07:00:00,1008.60,63.0,52.7,68,0,238,,,,,,
2024-05-27 07:16:00,1008.60,63.0,52.7,68,0,0,,,,,,
2024-05-27 07:30:00,1008.60,63.0,53.1,70,0,0,,,,,,
2024-05-27 07:45:00,1008.70,62.0,52.2,70,0,360,1008.95,61.8,53.5,74,,232
2024-05-27 07:55:00,1008.70,62.0,52.6,71,0,0,1009.28,61.8,53.5,74,,224
2024-05-27 08:00:00,1008.70,62.0,52.5,70,0,263,,,,,,
2024-05-27 08:15:00,1008.60,62.0,52.5,70,0,0,,,,,,
2024-05-27 08:25:00,1008.70,62.0,52.9,71,0,0,,,,,,
2024-05-27 08:45:00,1008.90,61.0,52.4,73,0,0,1009.52,61.2,53.5,76,,223
2024-05-27 08:55:00,1008.90,61.0,53.1,75,0,0,1009.60,61.2,53.5,76,,224
2024-05-27 09:00:00,1009.00,61.0,52.6,74,0,0,,,,,,
2024-05-27 09:15:00,1009.10,61.0,52.6,74,0,269,,,,,,
2024-05-27 09:30:00,1009.20,61.0,53.0,74,0,273,,,,,,
2024-05-27 09:40:00,1009.20,60.0,52.0,74,0,266,,,,,,
2024-05-27 09:45:00,1009.30,60.0,52.2,75,0,0,1009.73,60.0,53.1,78,,223
2024-05-27 09:55:00,1009.40,60.0,52.5,76,0,0,1010.09,60.0,53.1,78,,224
2024-05-27 10:00:00,1009.50,60.0,52.4,75,0,0,,,,,,
2024-05-27 10:15:00,1009.70,60.0,52.4,75,0,0,,,,,,
2024-05-27 10:30:00,1010.00,60.0,52.8,76,0,245,,,,,,
2024-05-27 10:45:00,1010.20,60.0,52.9,77,0,0,1010.80,59.3,53.2,80,,223
2024-05-27 10:55:00,1010.30,60.0,53.2,78,0,282,1010.80,59.3,53.2,80,,233
2024-05-27 11:00:00,1010.30,60.0,53.1,78,1,0,,,,,,
2024-05-27 11:15:00,1010.70,59.0,52.1,78,0,275,,,,,,
2024-05-27 11:30:00,1010.90,59.0,52.5,78,0,0,,,,,,
2024-05-27 11:45:00,1011.10,59.0,52.6,79,0,0,1011.37,60.0,53.9,80,,223
2024-05-27 11:55:00,1011.20,59.0,52.9,80,0,0,1011.68,60.0,53.9,80,,224
2024-05-27 12:00:00,1011.30,60.0,53.8,80,0,0,,,,,,
2024-05-27 12:15:00,1011.30,60.0,53.5,78,0,281,,,,,,
2024-05-27 12:30:00,1011.50,61.0,54.4,79,0,262,,,,,,
2024-05-27 12:45:00,1011.50,61.0,54.2,78,0,0,1011.83,62.9,55.1,75,,223
2024-05-27 12:55:00,1011.60,62.0,55.1,78,0,0,1012.17,62.9,55.1,75,,224
2024-05-27 13:15:00,1011.70,63.0,55.3,75,0,275,,,,,,
2024-05-27 13:30:00,1012.10,64.0,55.2,72,1,240,,,,,,
2024-05-27 13:45:00,1012.20,65.0,55.4,70,2,323,,,,,,
2024-05-27 14:00:00,1012.20,66.0,55.5,68,0,0,,,,,,
2024-05-27 14:15:00,1012.50,66.0,54.7,66,1,0,,,,,,
2024-05-27 14:30:00,1012.80,67.0,54.8,65,2,0,,,,,,
2024-05-27 14:45:00,1012.90,68.0,54.9,62,1,284,,,,,,
2024-05-27 15:00:00,1013.30,69.0,56.3,63,0,25,,,,,,
2024-05-27 15:15:00,1013.40,69.0,54.5,59,2,257,,,,,,
2024-05-27 15:30:00,1013.50,71.0,55.9,59,1,174,,,,,,
2024-05-27 15:45:00,1013.60,70.0,54.5,57,1,274,,,,,,
2024-05-27 16:00:00,1013.70,71.0,54.0,55,2,259,,,,,,
2024-05-27 16:15:00,1013.70,72.0,53.9,53,1,40,,,,,,
2024-05-27 16:30:00,1013.80,73.0,53.8,51,1,236,,,,,,
2024-05-27 16:45:00,1013.80,74.0,54.2,49,0,53,,,,,,
2024-05-27 17:00:00,1014.00,74.0,50.7,44,1,306,,,,,,
2024-05-27 17:15:00,1013.90,75.0,50.3,41,2,252,,,,,,
2024-05-27 17:30:00,1014.00,76.0,50.6,40,2,288,,,,,,
2024-05-27 17:45:00,1014.10,75.0,49.0,39,2,247,,,,,,
2024-05-27 18:00:00,1014.10,76.0,47.8,37,1,276,,,,,,
2024-05-27 18:15:00,1013.80,76.0,48.5,37,3,262,,,,,,
2024-05-27 18:30:00,1013.70,77.0,50.1,38,2,218,,,,,,
2024-05-27 18:45:00,1013.70,78.0,47.3,34,2,270,,,,,,
2024-05-27 19:00:00,1013.60,78.0,47.3,34,2,257,,,,,,
2024-05-27 19:15:00,1013.40,77.0,48.0,35,0,188,,,,,,
2024-05-27 19:30:00,1013.40,78.0,43.1,29,2,300,,,,,,
2024-05-27 19:45:00,1013.30,79.0,44.0,29,3,254,,,,,,
2024-05-27 20:00:00,1013.50,78.0,42.2,27,4,282,,,,,,
2024-05-27 20:15:00,1013.50,79.0,41.2,26,3,358,,,,,,
2024-05-27 20:25:00,1013.20,78.0,41.3,26,2,279,,,,,,
2024-05-27 20:45:00,1013.30,78.0,42.2,27,4,299,,,,,,
2024-05-27 20:55:00,1013.30,79.0,43.1,28,3,276,,,,,,
2024-05-27 21:15:00,1013.40,79.0,41.2,26,4,341,,,,,,
2024-05-27 21:30:00,1013.30,78.0,41.3,26,3,46,,,,,,
2024-05-27 21:45:00,1013.40,78.0,43.1,29,2,219,,,,,,
2024-05-27 22:00:00,1013.40,78.0,41.3,26,4,266,,,,,,
2024-05-27 22:15:00,1013.50,79.0,44.0,29,5,285,,,,,,
2024-05-27 22:30:00,1013.60,78.0,44.0,29,4,283,,,,,,
2024-05-27 22:45:00,1013.70,79.0,44.9,30,4,262,,,,,,
2024-05-27 23:00:00,1013.80,78.0,43.1,29,4,254,,,,,,
2024-05-27 23:15:00,1013.80,78.0,44.0,29,4,199,,,,,,
2024-05-27 23:30:00,1013.90,78.0,44.0,29,4,281,,,,,,
2024-05-27 23:45:00,1014.10,77.0,42.3,28,3,241,,,,,,
2024-05-28 00:15:00,1014.30,76.0,42.3,29,3,271,,,,,,
2024-05-28 00:30:00,1014.60,76.0,44.0,31,1,269,,,,,,
2024-05-28 00:40:00,1014.80,76.0,44.8,32,1,270,,,,,,
2024-05-28 00:45:00,1014.80,75.0,43.8,32,1,314,1015.16,74.8,45.1,34,,232
2024-05-28 00:55:00,1015.00,75.0,44.6,33,0,273,1015.51,74.8,45.1,34,,233
2024-05-28 01:00:00,1015.10,75.0,43.9,33,1,44,,,,,,
2024-05-28 01:15:00,1015.20,74.0,44.6,35,1,264,,,,,,
2024-05-28 01:30:00,1015.30,73.0,45.2,36,0,257,,,,,,
2024-05-28 01:45:00,1015.50,72.0,44.9,37,0,254,1015.84,71.5,46.0,40,,232
2024-05-28 01:55:00,1015.70,71.0,44.7,38,0,287,1016.20,71.5,46.0,40,,233
2024-05-28 02:00:00,1015.70,71.0,44.8,38,0,271,,,,,,
2024-05-28 02:15:00,1015.90,70.0,44.6,40,0,235,,,,,,
2024-05-28 02:30:00,1016.00,70.0,45.8,41,0,268,,,,,,
2024-05-28 02:45:00,1016.20,69.0,44.9,41,0,0,1016.58,69.0,47.1,45,,223
2024-05-28 02:55:00,1016.30,69.0,44.9,41,0,0,1016.84,69.0,47.1,45,,224
2024-05-28 03:00:00,1016.50,69.0,45.6,42,0,0,,,,,,
2024-05-28 03:15:00,1016.60,69.0,45.6,42,0,265,,,,,,
2024-05-28 03:30:00,1016.70,68.0,45.3,43,0,250,,,,,,
2024-05-28 03:45:00,1016.80,68.0,45.2,43,0,0,1017.13,67.0,47.7,49,,223
2024-05-28 03:46:00,1016.80,68.0,45.3,43,0,0,,,,,,
2024-05-28 03:55:00,1016.80,68.0,45.8,44,0,0,1017.41,67.0,47.7,49,,224
2024-05-28 04:00:00,1016.80,67.0,45.0,44,0,245,,,,,,
2024-05-28 04:15:00,1016.80,67.0,46.1,47,0,229,,,,,,
2024-05-28 04:30:00,1017.00,66.0,46.8,49,0,0,,,,,,
2024-05-28 04:45:00,1017.10,65.0,46.5,51,0,0,1017.39,63.7,48.1,56,,223
2024-05-28 04:55:00,1017.20,65.0,46.5,51,0,0,1017.75,63.7,48.1,56,,224
2024-05-28 05:00:00,1017.30,65.0,46.9,52,0,238,,,,,,
2024-05-28 05:15:00,1017.40,65.0,46.9,52,0,0,,,,,,
2024-05-28 05:30:00,1017.50,64.0,46.5,52,0,250,,,,,,
2024-05-28 05:45:00,1017.50,64.0,46.6,53,0,0,1017.71,61.5,48.6,62,,223
2024-05-28 05:55:00,1017.60,64.0,47.1,54,0,0,1018.05,61.5,48.6,62,,224
2024-05-28 06:00:00,1017.60,64.0,47.0,54,0,264,,,,,,
2024-05-28 06:15:00,1017.80,63.0,46.6,54,0,0,,,,,,
2024-05-28 06:30:00,1017.80,63.0,47.5,56,0,259,,,,,,
2024-05-28 06:45:00,1017.80,63.0,47.6,57,0,0,1017.90,59.7,48.8,67,,223
2024-05-28 06:55:00,1017.80,62.0,47.2,58,0,0,1018.24,59.7,48.8,67,,224
2024-05-28 07:00:00,1017.90,62.0,47.5,58,0,0,,,,,,
2024-05-28 07:15:00,1017.90,61.0,47.0,59,0,0,,,,,,
2024-05-28 07:30:00,1018.00,60.0,48.2,65,0,0,,,,,,
2024-05-28 07:45:00,1018.00,58.0,48.4,70,0,0,1018.09,58.1,48.7,70,,223
2024-05-28 07:55:00,1018.00,58.0,48.8,71,0,0,1018.43,58.1,48.7,70,,224
2024-05-28 08:01:00,1018.00,58.0,48.6,71,0,0,,,,,,
2024-05-28 08:10:00,1018.00,57.0,48.1,71,0,0,,,,,,
2024-05-28 08:30:00,1018.20,57.0,48.1,71,0,0,,,,,,
2024-05-28 08:45:00,1018.30,57.0,47.8,71,0,0,1018.55,57.1,49.1,74,,223
2024-05-28 08:55:00,1018.20,57.0,48.5,73,0,0,1018.91,57.1,49.1,74,,224
2024-05-28 09:10:00,1018.40,56.0,48.2,75,0,0,,,,,,
2024-05-28 09:30:00,1018.60,55.0,47.6,75,0,0,,,,,,
2024-05-28 09:45:00,1018.70,55.0,48.3,78,0,0,1019.05,55.5,48.6,77,,223
2024-05-28 09:55:00,1018.70,55.0,48.3,78,0,0,1019.39,55.5,48.6,77,,224
2024-05-28 10:00:00,1018.90,54.0,47.3,78,0,0,,,,,,
2024-05-28 10:15:00,1018.80,54.0,48.0,79,0,0,,,,,,
2024-05-28 10:30:00,1018.80,54.0,48.0,79,0,0,,,,,,
2024-05-28 10:45:00,1018.80,53.0,47.4,81,0,0,1019.63,55.1,48.8,79,,223
2024-05-28 10:55:00,1018.90,53.0,48.6,84,0,0,1019.63,55.1,48.8,79,,224
2024-05-28 11:00:00,1019.00,53.0,48.6,84,0,0,,,,,,
2024-05-28 11:15:00,1019.10,52.0,48.2,86,0,0,,,,,,
2024-05-28 11:30:00,1019.10,53.0,48.6,84,0,0,,,,,,
2024-05-28 11:45:00,1019.30,54.0,49.0,83,0,0,1019.72,56.6,50.0,78,,223
2024-05-28 11:55:00,1019.50,55.0,49.3,81,0,0,1020.03,56.6,50.1,78,,224
2024-05-28 12:00:00,1019.50,56.0,49.9,80,0,0,,,,,,
2024-05-28 12:15:00,1019.20,57.0,50.2,78,0,0,,,,,,
2024-05-28 12:30:00,1019.50,58.0,50.8,77,0,222,,,,,,
2024-05-28 12:45:00,1019.70,59.0,51.5,76,0,360,1020.34,60.4,52.1,74,,235
2024-05-28 12:55:00,1019.70,60.0,51.8,74,0,0,1020.34,60.4,52.1,74,,224
2024-05-28 13:00:00,1019.70,60.0,50.9,71,0,231,,,,,,
2024-05-28 13:15:00,1019.70,61.0,50.8,68,0,284,,,,,,
2024-05-28 13:30:00,1019.80,63.0,52.7,68,0,0,,,,,,
2024-05-28 13:45:00,1019.90,64.0,52.0,64,1,236,,,,,,
2024-05-28 14:00:00,1019.70,66.0,52.2,61,1,193,,,,,,
2024-05-28 14:15:00,1019.80,68.0,52.7,57,0,219,,,,,,
2024-05-28 14:30:00,1019.60,70.0,54.0,56,0,183,,,,,,
2024-05-28 14:45:00,1019.60,71.0,52.5,51,1,240,,,,,,
2024-05-28 15:00:00,1019.50,73.0,51.6,46,1,240,,,,,,
2024-05-28 15:16:00,1019.40,73.0,51.0,45,2,205,,,,,,
2024-05-28 15:30:00,1019.40,74.0,51.9,45,1,238,,,,,,
2024-05-28 15:45:00,1019.30,75.0,51.6,43,3,313,,,,,,
2024-05-28 15:55:00,1019.40,75.0,53.4,46,1,271,,,,,,
2024-05-28 16:15:00,1019.50,76.0,51.9,43,2,278,,,,,,
2024-05-28 16:30:00,1019.30,76.0,49.9,39,3,28,,,,,,
2024-05-28 16:45:00,1019.30,77.0,51.5,40,2,242,,,,,,
2024-05-28 17:00:00,1019.60,78.0,54.3,44,1,354,,,,,,
2024-05-28 17:15:00,1019.80,77.0,49.4,38,3,274,,,,,,
2024-05-28 17:30:00,1019.80,78.0,51.7,40,3,23,,,,,,
2024-05-28 17:40:00,1019.70,76.0,51.2,41,1,41,,,,,,
2024-05-28 17:55:00,1019.80,77.0,52.8,43,0,46,,,,,,
2024-05-28 18:10:00,1019.80,77.0,50.1,38,1,304,,,,,,
2024-05-28 18:30:00,1020.00,78.0,52.4,40,1,28,,,,,,
2024-05-28 18:46:00,1019.80,77.0,52.8,43,1,29,,,,,,
2024-05-28 19:00:00,1020.00,78.0,50.3,37,1,293,,,,,,
2024-05-28 19:15:00,1019.90,78.0,53.0,42,1,64,,,,,,
2024-05-28 19:30:00,1020.00,78.0,53.0,42,0,37,,,,,,
2024-05-28 19:45:00,1020.20,78.0,51.0,38,1,272,,,,,,
2024-05-28 20:00:00,1020.10,78.0,50.3,37,3,41,,,,,,
2024-05-28 20:15:00,1020.00,78.0,53.0,42,1,44,,,,,,
2024-05-28 20:30:00,1020.20,78.0,51.7,40,2,256,,,,,,
2024-05-28 20:45:00,1020.00,79.0,51.9,38,1,46,,,,,,
2024-05-28 21:00:00,1020.00,77.0,50.8,40,0,250,,,,,,
2024-05-28 21:15:00,1019.70,78.0,51.7,40,1,72,,,,,,
2024-05-28 21:30:00,1019.50,78.0,51.7,40,1,267,,,,,,
2024-05-28 21:45:00,1019.70,77.0,50.1,38,1,30,,,,,,
2024-05-28 22:00:00,1019.40,78.0,53.0,42,0,48,,,,,,
2024-05-28 22:15:00,1019.30,78.0,51.0,38,1,51,,,,,,
2024-05-28 22:30:00,1019.50,78.0,52.4,40,0,258,,,,,,
2024-05-28 22:43:00,1019.40,79.0,50.5,36,0,0,,,,,,
2024-05-28 23:10:00,1019.30,77.0,49.4,38,0,132,,,,,,
2024-05-28 23:27:00,1019.30,77.0,50.8,40,0,43,,,,,,
2024-05-28 23:46:00,1019.10,77.0,49.4,38,0,269,,,,,,
2024-05-29 00:13:00,1018.90,76.0,50.6,40,0,36,,,,,,
2024-05-29 00:31:00,1018.90,75.0,51.0,43,0,0,,,,,,
2024-05-29 00:42:00,1018.90,76.0,50.6,40,0,0,,,,,,
2024-05-29 00:45:00,1018.90,76.0,51.9,42,0,0,1019.03,74.9,50.9,43,,223
2024-05-29 00:55:00,1018.80,76.0,50.5,40,0,0,1019.42,74.9,50.9,43,,224
2024-05-29 00:58:00,1018.80,76.0,50.6,40,0,0,,,,,,
2024-05-29 01:14:00,1018.90,76.0,51.9,43,0,0,,,,,,
2024-05-29 01:27:00,1018.80,74.0,50.7,44,0,0,,,,,,
2024-05-29 01:40:00,1018.80,73.0,51.0,45,0,0,,,,,,
2024-05-29 01:45:00,1019.00,71.0,49.8,47,0,0,1019.30,71.1,50.1,47,,223
2024-05-29 01:55:00,1018.90,70.0,48.8,47,0,0,1019.69,71.1,50.1,47,,224
2024-05-29 02:16:00,1019.10,69.0,49.0,48,0,0,,,,,,
2024-05-29 02:41:00,1019.50,67.0,48.3,51,0,0,,,,,,
2024-05-29 02:45:00,1019.50,67.0,48.9,52,0,0,1020.37,68.2,49.2,50,,223
2024-05-29 02:55:00,1019.70,66.0,48.5,53,0,0,1020.39,68.2,49.2,50,,224
2024-05-29 03:10:00,1019.90,66.0,48.4,52,0,0,,,,,,
2024-05-29 03:27:00,1020.50,65.0,48.9,55,0,0,,,,,,
2024-05-29 03:41:00,1020.60,65.0,48.9,55,0,0,,,,,,
2024-05-29 03:45:00,1021.00,64.0,50.0,60,0,0,1021.52,65.3,49.2,55,,223
2024-05-29 03:55:00,1021.40,63.0,49.0,60,0,0,1021.84,65.5,49.2,55,,224
2024-05-29 04:00:00,1021.30,63.0,49.8,61,0,0,,,,,,
2024-05-29 04:15:00,1021.50,63.0,49.3,60,0,177,,,,,,
2024-05-29 04:30:00,1021.60,63.0,49.3,60,0,0,,,,,,
2024-05-29 04:45:00,1021.60,62.0,50.7,66,0,0,1021.83,63.4,48.7,58,,223
2024-05-29 04:55:00,1021.60,61.0,49.3,65,0,0,1022.22,63.4,48.7,58,,224
2024-05-29 05:00:00,1021.50,61.0,49.1,65,0,0,,,,,,
2024-05-29 05:15:00,1021.30,60.0,48.2,65,0,0,,,,,,
2024-05-29 05:30:00,1021.30,60.0,49.4,67,0,0,,,,,,
2024-05-29 05:45:00,1021.40,59.0,48.6,68,0,0,1021.66,61.4,48.4,62,,224
2024-05-29 05:55:00,1021.50,59.0,48.6,68,0,0,1022.03,61.4,48.4,62,,224
2024-05-29 06:00:00,1021.50,59.0,48.5,67,0,0,,,,,,
2024-05-29 06:15:00,1021.40,58.0,47.5,68,0,0,,,,,,
2024-05-29 06:31:00,1021.30,58.0,47.5,68,0,0,,,,,,
2024-05-29 06:45:00,1021.00,58.0,48.0,69,0,0,1021.44,60.2,48.0,63,,224
2024-05-29 06:55:00,1021.10,57.0,47.1,69,0,0,1021.76,60.6,48.0,63,,224
2024-05-29 07:00:00,1021.20,57.0,46.9,69,0,0,,,,,,
2024-05-29 07:15:00,1021.30,57.0,46.5,67,0,0,,,,,,
2024-05-29 07:30:00,1021.30,57.0,46.9,69,0,0,,,,,,
2024-05-29 07:45:00,1021.20,57.0,47.4,70,0,0,1022.16,59.1,47.5,65,,223
2024-05-29 07:55:00,1021.30,56.0,46.9,71,0,0,1022.16,59.1,47.6,65,,224
2024-05-29 08:00:00,1021.40,56.0,46.7,70,0,0,,,,,,
2024-05-29 08:15:00,1021.70,56.0,47.5,73,0,0,,,,,,
2024-05-29 08:30:00,1022.10,56.0,47.5,73,0,0,,,,,,
2024-05-29 08:45:00,1022.30,56.0,47.2,72,0,0,1022.63,57.4,47.1,68,,223
2024-05-29 08:55:00,1022.00,56.0,46.5,70,0,0,1022.99,57.2,47.1,68,,224
2024-05-29 09:01:00,1022.10,56.0,46.7,70,0,0,,,,,,
2024-05-29 09:16:00,1022.40,55.0,46.5,72,0,0,,,,,,
2024-05-29 09:30:00,1022.40,55.0,47.6,75,0,0,,,,,,
2024-05-29 09:45:00,1022.40,54.0,47.0,77,0,0,1023.33,55.5,46.7,72,,223
2024-05-29 09:55:00,1022.50,53.0,46.7,79,0,0,1023.33,55.5,46.7,72,,224
2024-05-29 10:00:00,1022.60,53.0,46.7,78,0,0,,,,,,
2024-05-29 10:10:00,1022.70,53.0,47.0,80,0,0,,,,,,
2024-05-29 10:30:00,1023.00,53.0,47.0,80,0,0,,,,,,
2024-05-29 10:45:00,1023.20,52.0,46.7,82,0,0,1023.87,55.0,46.9,73,,223
2024-05-29 10:55:00,1023.30,52.0,46.7,82,0,0,1023.87,55.0,46.9,73,,224
2024-05-29 11:00:00,1023.40,52.0,47.0,83,0,0,,,,,,
2024-05-29 11:16:00,1023.20,52.0,47.3,84,0,0,,,,,,
2024-05-29 11:30:00,1023.30,52.0,47.6,84,0,0,,,,,,
2024-05-29 11:45:00,1023.50,52.0,47.6,84,0,0,1024.17,56.3,48.0,73,,223
2024-05-29 11:55:00,1023.40,53.0,48.3,84,0,0,1024.17,56.3,48.0,73,,224
2024-05-29 12:15:00,1023.40,54.0,49.0,82,0,0,,,,,,
2024-05-29 12:30:00,1023.60,56.0,49.2,78,0,0,,,,,,
2024-05-29 12:40:00,1023.60,58.0,50.5,76,0,0,,,,,,
2024-05-29 12:45:00,1023.60,58.0,49.9,74,0,0,1023.85,60.6,49.7,67,,224
2024-05-29 12:55:00,1023.60,59.0,50.1,72,0,360,1024.22,60.6,49.7,67,,233
2024-05-29 13:00:00,1023.60,59.0,50.0,71,0,58,,,,,,
2024-05-29 13:15:00,1023.50,60.0,50.9,71,0,63,,,,,,
2024-05-29 13:30:00,1023.50,62.0,49.7,64,0,82,,,,,,
2024-05-29 13:45:00,1023.50,64.0,50.7,61,0,74,,,,,,
2024-05-29 14:00:00,1023.60,65.0,50.3,59,1,70,,,,,,
2024-05-29 14:15:00,1023.50,67.0,52.6,60,0,0,,,,,,
2024-05-29 14:30:00,1023.50,68.0,52.7,57,0,58,,,,,,
2024-05-29 14:45:00,1023.30,68.0,50.7,53,1,53,,,,,,
2024-05-29 15:00:00,1023.10,69.0,51.1,52,0,109,,,,,,
2024-05-29 15:15:00,1023.10,70.0,52.1,52,0,60,,,,,,
2024-05-29 15:30:00,1023.00,70.0,51.0,51,1,51,,,,,,
2024-05-29 15:45:00,1022.80,70.0,50.0,49,1,63,,,,,,
2024-05-29 16:00:00,1022.70,71.0,52.0,51,1,51,,,,,,
2024-05-29 16:15:00,1022.60,72.0,50.1,45,0,94,,,,,,
2024-05-29 16:30:00,1022.50,73.0,50.4,45,2,113,,,,,,
2024-05-29 16:46:00,1022.50,73.0,50.4,45,1,63,,,,,,
2024-05-29 17:00:00,1022.30,74.0,50.1,43,2,51,,,,,,
2024-05-29 17:15:00,1022.20,74.0,53.0,48,1,62,,,,,,
2024-05-29 17:30:00,1022.00,74.0,50.7,44,1,66,,,,,,
2024-05-29 17:45:00,1021.90,75.0,49.7,40,1,92,,,,,,
2024-05-29 17:55:00,1021.80,75.0,49.7,40,2,44,,,,,,
2024-05-29 18:15:00,1021.50,76.0,49.2,38,2,79,,,,,,
2024-05-29 18:30:00,1021.40,77.0,52.1,42,0,74,,,,,,
2024-05-29 18:45:00,1021.10,77.0,50.1,38,0,58,,,,,,
2024-05-29 19:00:00,1021.00,78.0,51.0,38,0,262,,,,,,
2024-05-29 19:15:00,1020.90,78.0,53.7,43,0,0,,,,,,
2024-05-29 19:30:00,1020.90,79.0,49.7,35,0,0,,,,,,
2024-05-29 19:45:00,1020.50,80.0,50.6,35,1,123,,,,,,
2024-05-29 20:01:00,1020.40,80.0,51.4,36,0,46,,,,,,
2024-05-29 20:15:00,1020.20,80.0,50.6,35,1,120,,,,,,
2024-05-29 20:30:00,1020.10,80.0,50.6,35,1,224,,,,,,
2024-05-29 20:45:00,1020.10,81.0,51.5,35,0,129,,,,,,
2024-05-29 21:00:00,1019.90,80.0,50.6,35,0,151,,,,,,
2024-05-29 21:15:00,1019.60,80.0,51.4,36,0,79,,,,,,
2024-05-29 21:30:00,1019.40,80.0,50.6,35,1,46,,,,,,
2024-05-29 21:45:00,1019.30,80.0,49.9,34,0,70,,,,,,
2024-05-29 22:01:00,1019.20,81.0,50.0,33,1,151,,,,,,
2024-05-29 22:15:00,1019.10,81.0,51.5,35,0,175,,,,,,
2024-05-29 22:25:00,1019.00,81.0,52.2,37,1,0,,,,,,
2024-05-29 22:45:00,1018.80,81.0,51.5,35,0,141,,,,,,
2024-05-29 23:00:00,1018.80,82.0,52.4,35,0,98,,,,,,
2024-05-29 23:15:00,1018.70,81.0,52.2,37,0,70,,,,,,
2024-05-29 23:30:00,1018.50,80.0,51.4,36,0,101,,,,,,
2024-05-29 23:45:00,1018.20,80.0,52.1,38,0,178,,,,,,
2024-05-30 00:10:00,1017.90,79.0,51.9,38,1,59,,,,,,
2024-05-30 00:30:00,1017.80,78.0,51.7,40,0,114,,,,,,
2024-05-30 00:45:00,1017.70,77.0,51.4,40,0,98,1018.04,76.5,52.7,43,,232
2024-05-30 00:55:00,1017.70,77.0,52.1,41,1,113,1018.49,76.5,52.7,43,,233
2024-05-30 01:00:00,1017.70,77.0,52.1,42,0,103,,,,,,
2024-05-30 01:15:00,1017.70,76.0,52.5,43,0,72,,,,,,
2024-05-30 01:30:00,1017.60,74.0,51.9,45,0,109,,,,,,
2024-05-30 01:45:00,1017.60,73.0,52.2,48,0,0,1018.02,73.3,52.9,48,,223
2024-05-30 01:55:00,1017.70,72.0,51.8,49,0,0,1018.43,73.3,52.9,48,,224
2024-05-30 02:00:00,1017.60,72.0,51.8,48,0,110,,,,,,
2024-05-30 02:15:00,1017.70,71.0,51.4,49,0,102,,,,,,
2024-05-30 02:30:00,1017.80,71.0,52.5,51,0,0,,,,,,
2024-05-30 02:45:00,1017.70,70.0,52.2,53,0,0,1018.10,70.8,52.5,52,,223
2024-05-30 02:55:00,1017.80,69.0,51.8,54,0,360,1018.46,70.8,52.5,52,,233
2024-05-30 03:00:00,1017.90,69.0,51.6,53,0,99,,,,,,
2024-05-30 03:15:00,1018.40,69.0,52.1,55,0,0,,,,,,
2024-05-30 03:30:00,1018.60,68.0,51.7,56,0,0,,,,,,
2024-05-30 03:40:00,1018.30,68.0,51.7,56,0,0,,,,,,
2024-05-30 03:45:00,1018.40,68.0,51.9,56,1,82,1018.61,69.3,52.3,54,,232
2024-05-30 03:55:00,1018.50,67.0,51.4,57,0,91,1018.97,69.3,52.3,54,,233
2024-05-30 04:00:00,1018.60,67.0,51.3,57,0,94,,,,,,
2024-05-30 04:15:00,1018.30,67.0,51.3,57,0,113,,,,,,
2024-05-30 04:30:00,1018.60,66.0,50.8,57,0,129,,,,,,
2024-05-30 04:45:00,1018.60,66.0,51.4,59,0,0,1018.84,67.2,51.7,57,,223
2024-05-30 04:55:00,1018.70,66.0,51.4,59,0,115,1019.22,67.2,51.7,57,,233
2024-05-30 05:00:00,1018.60,66.0,51.7,60,0,0,,,,,,
2024-05-30 05:16:00,1018.70,65.0,51.2,61,0,75,,,,,,
2024-05-30 05:25:00,1018.80,65.0,51.2,61,0,56,,,,,,
2024-05-30 05:45:00,1018.90,64.0,50.9,62,0,0,1019.12,66.0,51.0,58,,223
2024-05-30 05:55:00,1019.10,64.0,50.9,62,0,360,1019.51,66.0,51.0,58,,233
2024-05-30 06:00:00,1019.10,64.0,50.7,61,0,0,,,,,,
2024-05-30 06:15:00,1018.80,64.0,50.7,61,1,111,,,,,,
2024-05-30 06:30:00,1018.40,64.0,50.7,61,1,117,,,,,,
2024-05-30 06:45:00,1018.30,64.0,50.4,61,1,60,1018.51,64.9,50.5,59,,232
2024-05-30 06:55:00,1018.30,63.0,49.5,61,0,85,1018.90,64.9,50.5,59,,233
2024-05-30 07:15:00,1018.20,63.0,49.8,61,0,0,,,,,,
2024-05-30 07:30:00,1017.90,63.0,49.8,61,1,0,,,,,,
2024-05-30 07:45:00,1018.00,63.0,49.9,62,0,70,1018.21,64.0,50.0,60,,232
2024-05-30 07:55:00,1017.90,63.0,50.4,63,0,0,1018.59,64.0,50.0,60,,224
2024-05-30 08:00:00,1017.90,62.0,49.3,63,0,96,,,,,,
2024-05-30 08:15:00,1017.80,63.0,49.8,61,2,67,,,,,,
2024-05-30 08:30:00,1018.10,62.0,49.3,63,0,72,,,,,,
2024-05-30 08:40:00,1018.10,62.0,49.3,63,0,120,,,,,,
2024-05-30 08:45:00,1018.10,62.0,49.8,64,0,38,1018.32,63.2,50.1,62,,232
2024-05-30 08:55:00,1018.20,62.0,49.8,64,0,0,1018.68,63.2,50.1,62,,224
2024-05-30 09:00:00,1018.20,62.0,49.7,64,0,80,,,,,,
2024-05-30 09:15:00,1018.30,62.0,50.1,64,0,0,,,,,,
2024-05-30 09:30:00,1018.20,61.0,49.6,66,0,70,,,,,,
2024-05-30 09:45:00,1018.10,62.0,50.2,65,1,57,1018.22,63.0,50.6,63,,232
2024-05-30 09:46:00,1018.10,62.0,50.1,64,1,57,,,,,,
2024-05-30 09:55:00,1018.00,62.0,50.2,65,0,0,1018.58,63.0,50.6,63,,224
2024-05-30 10:00:00,1018.00,62.0,50.1,64,0,96,,,,,,
2024-05-30 10:15:00,1018.00,61.0,50.0,66,0,0,,,,,,
2024-05-30 10:30:00,1017.70,61.0,50.0,66,1,68,,,,,,
2024-05-30 10:45:00,1017.90,61.0,50.1,67,0,360,1018.03,62.3,50.0,64,,232
2024-05-30 10:55:00,1017.80,61.0,49.7,66,1,79,1018.40,62.3,50.0,64,,233
2024-05-30 11:00:00,1017.80,61.0,49.6,66,0,240,,,,,,
2024-05-30 11:15:00,1017.70,61.0,49.6,66,1,61,,,,,,
2024-05-30 11:30:00,1017.90,60.0,49.0,67,0,0,,,,,,
2024-05-30 11:45:00,1017.90,60.0,49.5,68,0,360,1018.05,62.6,50.2,63,,232
2024-05-30 11:55:00,1017.70,61.0,50.1,67,0,360,1018.43,62.6,50.2,63,,233
2024-05-30 12:00:00,1017.80,61.0,50.0,66,1,62,,,,,,
2024-05-30 12:15:00,1017.90,62.0,50.5,66,0,160,,,,,,
2024-05-30 12:30:00,1018.00,62.0,50.1,64,0,117,,,,,,
2024-05-30 12:45:00,1018.10,63.0,50.8,64,1,150,1018.11,65.1,51.7,61,,232
2024-05-30 12:55:00,1017.90,64.0,51.7,64,1,122,1018.48,65.1,51.7,61,,233
2024-05-30 13:00:00,1017.90,64.0,51.1,63,0,104,,,,,,
2024-05-30 13:15:00,1018.00,65.0,51.2,61,0,155,,,,,,
2024-05-30 13:30:00,1017.90,65.0,51.7,62,1,117,,,,,,
2024-05-30 13:45:00,1017.80,66.0,53.0,62,0,0,,,,,,
2024-05-30 14:00:00,1017.90,68.0,54.0,61,1,114,,,,,,
2024-05-30 14:15:00,1017.80,68.0,54.0,61,1,115,,,,,,
2024-05-30 14:30:00,1017.80,69.0,54.5,59,2,109,,,,,,
2024-05-30 14:45:00,1017.80,70.0,55.9,60,0,98,,,,,,
2024-05-30 15:00:00,1017.80,71.0,56.4,59,0,142,,,,,,
2024-05-30 15:15:00,1017.40,71.0,57.3,61,0,27,,,,,,
2024-05-30 15:30:00,1016.90,71.0,57.3,61,2,73,,,,,,
2024-05-30 15:45:00,1016.80,71.0,57.8,63,1,103,,,,,,
2024-05-30 16:00:00,1016.90,73.0,59.6,62,0,0,,,,,,
2024-05-30 16:15:00,1017.00,74.0,59.7,60,1,89,,,,,,
2024-05-30 16:30:00,1017.20,75.0,60.1,59,1,121,,,,,,
2024-05-30 16:45:00,1017.20,75.0,60.6,60,0,57,,,,,,
2024-05-30 17:00:00,1017.10,75.0,61.1,61,1,103,,,,,,
2024-05-30 17:16:00,1016.90,76.0,61.1,59,1,139,,,,,,
2024-05-30 17:30:00,1016.70,76.0,61.1,59,1,99,,,,,,
2024-05-30 17:45:00,1016.60,76.0,61.1,59,2,69,,,,,,
2024-05-30 18:00:00,1016.50,77.0,62.0,59,0,65,,,,,,
2024-05-30 18:10:00,1016.40,77.0,62.0,59,0,132,,,,,,
2024-05-30 18:30:00,1015.90,78.0,62.5,58,0,118,,,,,,
2024-05-30 18:45:00,1016.00,79.0,63.4,58,1,143,,,,,,
2024-05-30 19:00:00,1015.80,79.0,63.4,58,1,117,,,,,,
2024-05-30 19:15:00,1015.40,79.0,62.9,58,1,0,,,,,,
2024-05-30 19:30:00,1015.30,79.0,62.9,58,2,146,,,,,,
2024-05-30 19:45:00,1015.00,79.0,62.9,58,1,104,,,,,,
2024-05-30 20:01:00,1014.90,79.0,61.4,54,3,71,,,,,,
2024-05-30 20:10:00,1014.70,79.0,61.9,55,0,0,,,,,,
2024-05-30 20:30:00,1014.80,78.0,61.5,56,1,0,,,,,,
2024-05-30 20:45:00,1015.00,77.0,61.1,57,0,183,,,,,,
2024-05-30 20:55:00,1015.10,77.0,61.1,57,0,252,,,,,,
2024-05-30 21:15:00,1015.40,76.0,61.1,59,0,333,,,,,,
2024-05-30 21:30:00,1015.80,70.0,62.5,77,0,244,,,,,,
2024-05-30 21:45:00,1015.90,66.0,62.0,86,2,358,,,,,,
2024-05-30 22:00:00,1016.80,64.0,61.0,89,2,264,,,,,,
2024-05-30 22:15:00,1017.00,63.0,60.6,91,0,0,,,,,,
2024-05-30 22:30:00,1016.10,63.0,60.9,92,0,0,,,,,,
2024-05-30 22:45:00,1015.80,63.0,61.2,93,0,0,,,,,,
2024-05-30 23:00:00,1015.60,63.0,61.2,93,0,0,,,,,,
2024-05-30 23:15:00,1015.10,63.0,60.9,92,0,0,,,,,,
2024-05-30 23:30:00,1015.20,63.0,60.9,92,0,124,,,,,,
2024-05-30 23:40:00,1015.60,64.0,61.9,92,0,0,,,,,,
2024-05-31 00:15:00,1016.10,64.0,61.9,92,0,0,,,,,,
2024-05-31 00:30:00,1016.30,64.0,61.9,92,0,0,,,,,,
2024-05-31 00:45:00,1016.10,64.0,61.9,92,0,0,1016.23,65.1,61.7,88,,223
2024-05-31 00:55:00,1016.10,64.0,61.9,92,0,0,1016.66,65.1,61.7,88,,224
2024-05-31 01:00:00,1016.00,64.0,61.6,91,0,103,,,,,,
2024-05-31 01:15:00,1016.20,65.0,62.3,90,0,0,,,,,,
2024-05-31 01:30:00,1016.20,64.0,61.6,91,0,0,,,,,,
2024-05-31 01:45:00,1016.40,64.0,61.9,92,0,0,1016.46,64.8,61.6,89,,223
2024-05-31 01:55:00,1016.40,64.0,61.9,92,0,0,1016.86,64.8,61.6,89,,224
2024-05-31 02:00:00,1016.40,64.0,61.9,92,0,0,,,,,,
2024-05-31 02:15:00,1016.50,63.0,61.2,93,0,82,,,,,,
2024-05-31 02:30:00,1016.40,63.0,60.9,92,0,0,,,,,,
2024-05-31 02:45:00,1016.30,63.0,60.9,92,0,0,1016.73,64.5,61.8,90,,223
2024-05-31 02:55:00,1016.70,63.0,60.9,92,0,0,1017.18,64.5,61.8,90,,224
2024-05-31 03:00:00,1017.00,63.0,60.9,92,0,0,,,,,,
2024-05-31 03:15:00,1017.20,63.0,60.9,92,0,0,,,,,,
2024-05-31 03:30:00,1017.50,63.0,61.2,93,0,0,,,,,,
2024-05-31 03:40:00,1017.60,63.0,61.2,93,0,0,,,,,,
2024-05-31 03:45:00,1017.60,63.0,61.2,93,0,0,1017.45,64.6,61.9,90,,223
2024-05-31 03:55:00,1017.20,64.0,62.2,93,0,65,1017.94,64.6,61.9,90,,233
2024-05-31 04:01:00,1017.20,64.0,62.2,93,0,117,,,,,,
2024-05-31 04:15:00,1017.50,64.0,62.2,93,0,0,,,,,,
2024-05-31 04:30:00,1017.40,63.0,61.2,93,0,0,,,,,,
2024-05-31 04:45:00,1017.00,63.0,61.2,93,0,0,1016.94,64.2,61.4,90,,223
2024-05-31 04:55:00,1016.60,63.0,61.2,93,0,0,1017.36,64.2,61.4,90,,224
2024-05-31 05:00:00,1016.90,63.0,61.2,93,0,0,,,,,,
2024-05-31 05:15:00,1017.30,63.0,60.9,92,0,0,,,,,,
2024-05-31 05:30:00,1017.50,62.0,60.2,93,0,0,,,,,,
2024-05-31 05:45:00,1017.40,62.0,60.2,93,0,0,1017.46,62.9,60.4,91,,223
2024-05-31 05:55:00,1017.20,62.0,60.2,93,0,0,1017.81,62.9,60.4,91,,224
2024-05-31 06:00:00,1017.00,62.0,60.0,92,0,63,,,,,,
2024-05-31 06:15:00,1017.00,62.0,59.6,92,0,0,,,,,,
2024-05-31 06:30:00,1016.90,61.0,59.0,93,0,0,,,,,,
2024-05-31 06:45:00,1017.40,61.0,59.2,93,0,0,1017.49,62.3,59.8,91,,223
2024-05-31 06:55:00,1017.40,61.0,59.2,93,0,0,1017.82,62.3,59.8,91,,224
2024-05-31 07:01:00,1017.30,61.0,59.3,94,0,0,,,,,,
2024-05-31 07:15:00,1017.40,61.0,59.3,94,0,0,,,,,,
2024-05-31 07:30:00,1017.60,61.0,59.5,94,0,0,,,,,,
2024-05-31 07:45:00,1017.60,61.0,59.5,94,0,0,1017.71,62.8,60.2,91,,223
2024-05-31 07:55:00,1017.70,61.0,59.5,94,0,0,1018.11,62.8,60.2,91,,224
2024-05-31 08:00:00,1017.60,61.0,59.5,94,0,0,,,,,,
2024-05-31 08:15:00,1017.30,61.0,59.5,94,0,0,,,,,,
2024-05-31 08:30:00,1017.40,61.0,59.5,94,0,0,,,,,,
2024-05-31 08:45:00,1017.40,62.0,60.5,94,0,0,1017.47,63.2,60.8,91,,223
2024-05-31 08:55:00,1017.40,62.0,60.5,94,0,0,1017.90,63.2,60.8,91,,224
2024-05-31 09:00:00,1017.40,62.0,60.5,95,0,0,,,,,,
2024-05-31 09:15:00,1017.30,61.0,59.3,94,0,0,,,,,,
2024-05-31 09:30:00,1017.20,61.0,59.5,94,0,0,,,,,,
2024-05-31 09:45:00,1017.00,61.0,59.5,94,0,0,1017.12,63.1,60.8,92,,223
2024-05-31 09:55:00,1016.80,61.0,59.5,94,0,0,1017.54,63.1,60.8,92,,224
2024-05-31 10:00:00,1016.80,61.0,59.5,94,0,0,,,,,,
2024-05-31 10:15:00,1016.80,62.0,60.8,95,0,0,,,,,,
2024-05-31 10:30:00,1017.00,61.0,59.9,96,0,0,,,,,,
2024-05-31 10:40:00,1017.10,61.0,59.9,96,0,0,,,,,,
2024-05-31 10:45:00,1017.10,61.0,59.8,95,0,0,1017.53,63.2,61.0,92,,223
2024-05-31 10:55:00,1017.40,61.0,59.8,95,0,0,1017.85,63.2,61.0,92,,224
2024-05-31 11:00:00,1017.40,61.0,59.9,96,0,0,,,,,,
2024-05-31 11:15:00,1017.70,62.0,60.8,95,0,0,,,,,,
2024-05-31 11:30:00,1017.40,62.0,60.8,95,0,0,,,,,,
2024-05-31 11:40:00,1017.70,62.0,60.8,95,0,0,,,,,,
2024-05-31 11:45:00,1017.80,62.0,60.8,95,0,0,1018.06,64.3,61.9,91,,223
2024-05-31 11:55:00,1017.80,62.0,60.8,95,0,0,1018.45,64.3,61.9,91,,224
2024-05-31 12:00:00,1018.00,63.0,61.8,96,0,110,,,,,,
2024-05-31 12:15:00,1018.30,63.0,61.8,96,0,0,,,,,,
2024-05-31 12:30:00,1018.50,64.0,62.5,95,0,0,,,,,,
2024-05-31 12:45:00,1018.50,64.0,62.5,94,0,0,1018.63,65.7,63.1,91,,223
2024-05-31 12:55:00,1018.30,64.0,62.2,93,0,0,1019.03,65.7,63.1,91,,224
2024-05-31 13:00:00,1018.30,65.0,63.5,94,0,0,,,,,,
2024-05-31 13:15:00,1018.60,65.0,62.9,92,0,0,,,,,,
2024-05-31 13:30:00,1018.70,65.0,62.9,92,0,136,,,,,,
2024-05-31 13:45:00,1019.20,65.0,62.9,92,0,0,,,,,,
2024-05-31 14:01:00,1019.20,65.0,62.9,92,0,0,,,,,,
2024-05-31 14:15:00,1019.10,65.0,62.9,92,0,0,,,,,,
2024-05-31 14:30:00,1019.10,65.0,62.9,92,0,0,,,,,,
2024-05-31 14:45:00,1018.70,65.0,63.2,94,0,0,,,,,,
2024-05-31 14:55:00,1018.60,66.0,63.9,92,0,0,,,,,,
2024-05-31 15:15:00,1018.30,67.0,64.9,92,0,0,,,,,,
2024-05-31 15:30:00,1018.00,67.0,64.3,90,0,0,,,,,,
2024-05-31 15:45:00,1017.90,67.0,64.0,89,0,0,,,,,,
2024-05-31 15:55:00,1017.90,67.0,63.6,88,0,0,,,,,,
2024-05-31 16:16:00,1017.60,68.0,64.3,88,0,158,,,,,,
2024-05-31 16:30:00,1017.70,68.0,63.6,86,0,0,,,,,,
2024-05-31 16:46:00,1017.80,68.0,64.0,87,0,96,,,,,,
2024-05-31 17:00:00,1017.90,68.0,64.0,87,0,94,,,,,,
2024-05-31 17:15:00,1018.00,68.0,63.6,86,0,132,,,,,,
2024-05-31 17:30:00,1018.00,68.0,63.6,86,0,0,,,,,,
2024-05-31 17:45:00,1017.90,68.0,63.6,86,0,0,,,,,,
2024-05-31 18:00:00,1017.70,69.0,64.6,85,0,0,,,,,,
2024-05-31 18:15:00,1017.60,69.0,64.0,83,0,91,,,,,,
2024-05-31 18:30:00,1017.50,69.0,64.0,83,0,84,,,,,,
2024-05-31 18:46:00,1017.40,69.0,63.6,82,0,146,,,,,,
2024-05-31 19:00:00,1017.20,69.0,63.6,82,0,134,,,,,,
2024-05-31 19:10:00,1017.30,69.0,62.6,79,0,122,,,,,,
2024-05-31 19:25:00,1017.30,69.0,62.9,81,0,44,,,,,,
2024-05-31 19:45:00,1016.90,68.0,62.6,83,0,82,,,,,,
2024-05-31 20:00:00,1016.70,69.0,62.9,81,0,0,,,,,,
2024-05-31 20:15:00,1016.60,69.0,62.6,79,0,140,,,,,,
2024-05-31 20:30:00,1016.50,69.0,62.2,79,0,136,,,,,,
2024-05-31 20:45:00,1016.20,69.0,61.8,77,0,276,,,,,,
2024-05-31 21:00:00,1016.30,68.0,60.9,77,0,0,,,,,,
2024-05-31 21:15:00,1015.90,69.0,60.4,74,0,148,,,,,,
2024-05-31 21:30:00,1016.20,70.0,60.5,72,0,105,,,,,,
2024-05-31 21:45:00,1016.10,70.0,60.1,70,0,188,,,,,,
2024-05-31 22:01:00,1016.10,70.0,60.5,72,0,181,,,,,,
2024-05-31 22:15:00,1015.90,70.0,59.8,69,0,0,,,,,,
2024-05-31 22:30:00,1015.90,70.0,59.4,68,1,166,,,,,,
2024-05-31 22:45:00,1016.00,70.0,60.5,72,0,131,,,,,,
2024-05-31 23:00:00,1015.90,69.0,60.0,72,0,0,,,,,,
2024-05-31 23:15:00,1016.00,68.0,59.8,74,0,161,,,,,,
2024-05-31 23:30:00,1015.90,68.0,59.8,74,0,124,,,,,,
2024-05-31 23:45:00,1016.10,68.0,59.4,73,0,144,,,,,,
2024-06-01 00:05:00,1015.90,68.0,57.6,69,0,0,1016.27,68.0,57.5,69,6.5,145
2024-06-01 00:10:00,1015.80,67.0,56.5,68,0,120,,,,,,
2024-06-01 00:15:00,1015.90,67.0,56.3,68,0,360,1016.27,68.0,57.5,69,6.5,154
2024-06-01 00:25:00,1015.90,67.0,56.7,69,0,0,1016.27,68.0,57.5,69,6.5,145
2024-06-01 00:31:00,1016.00,67.0,56.9,69,0,0,,,,,,
2024-06-01 00:35:00,1016.00,67.0,57.4,71,0,0,1016.27,68.0,57.5,69,6.5,145
2024-06-01 00:45:00,1016.00,66.0,56.9,72,0,86,1016.44,66.6,59.3,77,1.7,151
2024-06-01 00:55:00,1016.30,66.0,58.0,75,0,0,1016.45,66.6,59.3,77,1.7,142
2024-06-01 01:05:00,1016.40,66.0,58.7,77,0,0,1016.42,66.6,59.3,77,1.7,142
2024-06-01 01:15:00,1016.40,65.0,57.7,77,0,0,1016.30,66.6,59.3,77,1.7,142
2024-06-01 01:25:00,1016.30,65.0,57.7,77,0,0,1016.39,66.6,59.3,77,1.7,142
2024-06-01 01:30:00,1016.20,65.0,58.0,78,0,0,,,,,,
2024-06-01 01:35:00,1016.20,65.0,58.4,79,0,0,1016.39,66.6,59.3,77,1.7,142
2024-06-01 01:45:00,1016.10,65.0,59.1,81,0,0,1016.37,65.0,59.7,83,2.8,124
2024-06-01 01:55:00,1016.10,64.0,58.1,81,0,0,1016.37,65.0,59.7,83,2.8,124
2024-06-01 02:05:00,1016.00,64.0,59.1,84,0,0,1016.37,65.0,59.7,83,2.8,124
2024-06-01 02:15:00,1015.90,64.0,58.8,83,0,0,1016.37,65.0,59.7,83,2.8,124
2024-06-01 02:25:00,1015.80,64.0,58.4,82,0,0,1016.37,65.0,59.7,83,2.8,124
2024-06-01 02:30:00,1015.80,64.0,58.4,82,0,0,,,,,,
2024-06-01 02:35:00,1015.80,63.0,58.1,84,0,0,1016.37,65.0,59.7,83,2.8,124
2024-06-01 02:45:00,1015.90,63.0,58.8,86,0,0,1016.14,63.2,59.5,87,0.8,89
2024-06-01 02:55:00,1016.00,62.0,58.1,86,0,0,1016.14,63.2,59.5,87,0.8,89
2024-06-01 03:05:00,1016.00,62.0,58.1,86,0,0,1016.14,63.2,59.5,87,0.8,89
2024-06-01 03:15:00,1016.20,62.0,58.1,86,0,0,1016.10,63.2,59.5,87,0.8,89
2024-06-01 03:25:00,1016.00,62.0,58.4,87,0,0,1016.10,63.2,59.5,87,0.8,89
2024-06-01 03:30:00,1016.00,62.0,58.4,87,0,0,,,,,,
2024-06-01 03:35:00,1016.00,62.0,58.7,88,0,0,1016.10,63.2,59.5,87,0.8,89
2024-06-01 03:45:00,1016.10,62.0,58.4,87,0,0,1016.15,63.1,60.3,90,0.7,75
2024-06-01 03:55:00,1016.30,62.0,58.7,88,0,0,1016.16,63.1,60.3,90,0.7,75
2024-06-01 04:05:00,1016.20,62.0,58.7,88,0,0,1016.15,63.1,60.3,90,0.7,75
2024-06-01 04:15:00,1016.20,62.0,58.7,88,0,0,1016.15,63.1,60.3,90,0.7,75
2024-06-01 04:25:00,1015.90,62.0,59.0,89,0,0,1016.15,63.1,60.3,90,0.7,75
2024-06-01 04:30:00,1015.90,62.0,59.3,91,0,0,,,,,,
2024-06-01 04:35:00,1015.80,62.0,59.3,90,0,0,1016.15,63.1,60.3,90,0.7,75
2024-06-01 04:40:00,1015.80,62.0,59.3,91,0,0,,,,,,
2024-06-01 04:45:00,1015.80,62.0,59.3,90,0,0,1015.82,63.2,60.2,90,0.3,67
2024-06-01 04:55:00,1015.60,62.0,59.3,90,0,0,1015.82,63.2,60.2,90,0.3,67
2024-06-01 05:05:00,1015.60,62.0,59.3,90,0,0,1015.82,63.2,60.2,90,0.3,67
2024-06-01 05:15:00,1015.60,62.0,59.6,91,0,0,1015.82,63.2,60.2,90,0.3,67
2024-06-01 05:25:00,1015.50,62.0,59.3,90,0,0,1015.82,63.2,60.2,90,0.3,67
2024-06-01 05:30:00,1015.50,62.0,59.3,91,0,0,,,,,,
2024-06-01 05:35:00,1015.40,62.0,59.3,90,0,0,1015.82,63.2,60.2,90,0.3,67
2024-06-01 05:45:00,1015.30,62.0,59.6,91,0,0,1015.54,63.1,60.3,90,0.4,296
2024-06-01 05:55:00,1015.40,62.0,59.6,91,0,0,1015.54,63.1,60.3,90,0.4,296
2024-06-01 06:05:00,1015.30,62.0,59.6,91,0,0,1015.54,63.1,60.3,90,0.4,296
2024-06-01 06:10:00,1015.20,62.0,59.6,92,0,0,,,,,,
2024-06-01 06:15:00,1015.20,62.0,59.6,91,0,0,1015.54,63.1,60.3,90,0.4,296
2024-06-01 06:25:00,1015.10,62.0,59.6,91,0,0,1015.54,63.1,60.3,90,0.4,296
2024-06-01 06:30:00,1015.10,62.0,59.6,92,0,0,,,,,,
2024-06-01 06:35:00,1014.90,62.0,59.6,91,0,0,1015.54,63.1,60.3,90,0.4,296
2024-06-01 06:45:00,1015.00,62.0,59.6,91,0,0,1015.26,62.7,60.2,91,0.3,140
2024-06-01 06:55:00,1015.20,62.0,59.9,92,0,0,1015.26,62.7,60.2,91,0.3,140
2024-06-01 07:05:00,1015.30,62.0,59.9,92,0,0,1015.24,62.7,60.2,91,0.3,140
2024-06-01 07:15:00,1015.40,62.0,59.9,92,0,0,1015.24,62.7,60.2,91,0.3,140
2024-06-01 07:25:00,1015.40,62.0,59.9,92,0,0,1015.24,62.7,60.2,91,0.3,140
2024-06-01 07:30:00,1015.30,62.0,60.0,92,0,0,,,,,,
2024-06-01 07:35:00,1015.40,62.0,59.9,92,0,0,1015.24,62.7,60.2,91,0.3,140
2024-06-01 07:45:00,1015.20,62.0,59.9,92,0,0,1014.92,62.6,60.1,91,1.1,94
2024-06-01 07:55:00,1014.90,62.0,59.9,92,0,0,1014.92,62.6,60.1,91,1.1,94
2024-06-01 08:05:00,1014.60,62.0,59.9,92,0,0,1014.92,62.6,60.1,91,1.1,94
2024-06-01 08:15:00,1014.40,61.0,58.9,92,0,0,1014.92,62.6,60.1,91,1.1,94
2024-06-01 08:25:00,1014.20,61.0,59.2,93,0,0,1014.92,62.6,60.1,91,1.1,94
2024-06-01 08:30:00,1014.20,61.0,59.3,94,0,0,,,,,,
2024-06-01 08:35:00,1014.20,61.0,59.2,93,0,0,1014.92,62.6,60.1,91,1.1,94
2024-06-01 08:45:00,1014.00,61.0,59.2,93,0,0,1014.38,62.1,59.9,92,0.7,71
2024-06-01 08:55:00,1014.10,60.0,58.2,93,0,0,1014.38,62.1,59.9,92,0.7,71
2024-06-01 09:05:00,1014.30,60.0,58.5,94,0,0,1014.36,62.1,59.9,92,0.7,71
2024-06-01 09:15:00,1014.30,61.0,59.5,94,0,0,1014.37,62.1,59.9,92,0.7,71
2024-06-01 09:25:00,1014.50,61.0,59.5,94,0,0,1014.37,62.1,59.9,92,0.7,71
2024-06-01 09:30:00,1014.30,61.0,59.5,94,0,0,,,,,,
2024-06-01 09:35:00,1014.30,61.0,59.5,94,0,0,1014.38,62.1,59.9,92,0.7,71
2024-06-01 09:40:00,1014.30,61.0,59.5,94,0,0,,,,,,
2024-06-01 09:45:00,1014.30,61.0,59.5,94,0,0,1014.54,62.8,59.5,89,0.9,321
2024-06-01 09:55:00,1014.40,61.0,59.5,94,0,0,1014.54,62.8,59.5,89,0.9,321
2024-06-01 10:05:00,1014.40,61.0,59.5,94,0,0,1014.54,62.8,59.5,89,0.9,321
2024-06-01 10:15:00,1014.40,61.0,59.5,94,0,0,1014.54,62.8,59.5,89,0.9,321
2024-06-01 10:25:00,1014.40,61.0,59.5,94,0,0,1014.53,62.8,59.5,89,0.9,321
2024-06-01 10:31:00,1014.30,61.0,59.5,94,0,0,,,,,,
2024-06-01 10:35:00,1014.30,61.0,59.5,94,0,0,1014.53,62.8,59.5,89,0.9,321
2024-06-01 10:40:00,1014.30,61.0,59.5,94,0,0,,,,,,
2024-06-01 10:45:00,1014.40,61.0,59.5,94,0,0,1014.63,62.8,60.3,91,0.3,293
2024-06-01 10:55:00,1014.70,61.0,59.5,94,0,0,1014.63,62.8,60.3,91,0.3,293
2024-06-01 11:05:00,1015.00,61.0,59.5,94,0,0,1014.66,62.8,60.3,91,0.3,293
2024-06-01 11:15:00,1014.90,61.0,59.2,93,0,0,1014.68,62.8,60.3,91,0.3,293
2024-06-01 11:25:00,1014.70,61.0,59.2,93,0,0,1014.67,62.8,60.3,91,0.3,293
2024-06-01 11:30:00,1014.90,61.0,59.3,94,0,0,,,,,,
2024-06-01 11:35:00,1014.80,61.0,59.2,93,0,0,1014.67,62.8,60.3,91,0.3,293
2024-06-01 11:45:00,1014.80,62.0,59.9,92,0,0,1015.20,63.7,60.9,90,0.4,313
2024-06-01 11:55:00,1014.90,62.0,59.9,92,0,0,1015.20,63.7,60.9,90,0.4,313
2024-06-01 12:05:00,1015.00,62.0,59.6,91,0,0,1015.20,63.7,60.9,90,0.4,313
2024-06-01 12:15:00,1015.10,63.0,60.3,90,0,0,1015.20,63.7,60.9,90,0.4,313
2024-06-01 12:25:00,1015.30,63.0,60.3,90,0,0,1015.16,63.7,60.9,90,0.4,313
2024-06-01 12:30:00,1015.40,63.0,60.3,91,0,0,,,,,,
2024-06-01 12:35:00,1015.30,63.0,60.3,90,0,0,1015.19,63.7,60.9,90,0.4,313
2024-06-01 12:45:00,1015.40,63.0,60.3,90,0,0,1015.55,65.4,61.6,87,1.7,308
2024-06-01 12:55:00,1015.30,64.0,61.3,90,0,0,1015.55,65.4,61.6,87,1.7,308
2024-06-01 13:05:00,1015.20,64.0,61.3,90,0,0,1015.55,65.4,61.6,87,1.7,308
2024-06-01 13:10:00,1015.30,64.0,61.0,89,0,0,,,,,,
2024-06-01 13:15:00,1015.30,64.0,60.7,88,0,0,1015.55,65.4,61.6,87,1.7,308
2024-06-01 13:25:00,1015.20,65.0,61.4,87,0,0,1015.55,65.4,61.6,87,1.7,308
2024-06-01 13:30:00,1015.30,65.0,61.4,87,0,0,,,,,,
2024-06-01 13:35:00,1015.40,65.0,61.0,86,0,0,1015.55,65.4,61.6,87,1.7,308
2024-06-01 13:45:00,1015.40,66.0,62.0,87,0,0,1015.69,68.3,62.4,81,1.6,323
2024-06-01 13:55:00,1015.40,66.0,61.7,86,0,0,1015.69,68.3,62.4,81,1.6,323
2024-06-01 14:05:00,1015.60,67.0,62.4,85,0,0,1015.69,68.3,62.4,81,1.6,323
2024-06-01 14:15:00,1015.60,68.0,62.7,83,0,303,1015.74,68.3,62.4,81,1.6,332
2024-06-01 14:25:00,1015.50,69.0,63.0,81,0,264,1015.57,68.3,62.4,81,1.6,332
2024-06-01 14:30:00,1015.60,69.0,62.9,81,0,25,,,,,,
2024-06-01 14:35:00,1015.30,69.0,62.6,80,0,0,1015.57,68.3,62.4,81,1.6,323
2024-06-01 14:45:00,1015.20,70.0,63.3,79,0,0,1015.52,71.0,62.1,73,2.5,340
2024-06-01 14:55:00,1015.10,70.0,63.3,79,0,309,1015.55,71.0,62.1,73,2.5,349
2024-06-01 15:05:00,1015.00,71.0,63.2,76,0,0,1015.55,71.0,62.1,73,2.5,340
2024-06-01 15:15:00,1015.00,71.0,62.4,74,0,266,1015.55,71.0,62.1,73,2.5,349
2024-06-01 15:25:00,1015.20,71.0,62.4,74,0,0,1015.55,71.0,62.1,73,2.5,340
2024-06-01 15:30:00,1015.30,71.0,61.5,72,0,313,,,,,,
2024-06-01 15:35:00,1015.30,71.0,62.4,74,0,314,1015.55,71.0,62.1,73,2.5,349
2024-06-01 15:40:00,1015.30,71.0,61.9,73,0,0,,,,,,
2024-06-01 15:45:00,1015.20,71.0,61.7,72,0,245,1015.43,72.6,62.4,70,3.1,316
2024-06-01 15:55:00,1015.10,71.0,61.3,71,0,41,1015.43,72.6,62.4,70,3.1,316
2024-06-01 16:05:00,1015.00,71.0,60.9,70,0,341,1015.43,72.6,62.4,70,3.1,316
2024-06-01 16:15:00,1015.10,72.0,62.3,71,0,0,1015.43,72.6,62.4,70,3.1,307
2024-06-01 16:25:00,1015.00,72.0,62.3,71,0,43,1015.43,72.6,62.4,70,3.1,316
2024-06-01 16:31:00,1015.20,72.0,61.3,69,0,11,,,,,,
2024-06-01 16:35:00,1015.20,73.0,62.0,68,0,229,1015.48,72.6,62.4,70,3.1,316
2024-06-01 16:45:00,1015.10,73.0,61.6,67,0,0,1015.39,74.3,61.9,65,4.8,310
2024-06-01 16:55:00,1014.90,73.0,62.8,70,0,0,1015.42,74.3,61.9,65,4.8,310
2024-06-01 17:05:00,1015.10,74.0,63.8,70,0,0,1015.42,74.3,61.9,65,4.8,310
2024-06-01 17:15:00,1015.20,74.0,63.4,69,0,0,1015.43,74.3,61.9,65,4.8,310
2024-06-01 17:25:00,1015.30,74.0,63.4,69,0,360,1015.43,74.3,61.9,65,4.8,319
2024-06-01 17:30:00,1015.20,73.0,62.2,68,1,271,,,,,,
2024-06-01 17:35:00,1015.20,74.0,62.6,67,1,43,1015.46,74.3,61.9,65,4.8,319
2024-06-01 17:45:00,1015.30,73.0,62.0,68,2,315,1015.62,75.7,63.3,65,5.1,295
2024-06-01 17:55:00,1015.30,74.0,63.8,70,1,28,1015.61,75.7,63.3,65,5.1,295
2024-06-01 18:05:00,1015.10,74.0,63.0,68,1,15,1015.62,75.7,63.3,65,5.1,295
2024-06-01 18:15:00,1015.20,74.0,63.0,68,2,272,1015.62,75.7,63.3,65,5.1,295
2024-06-01 18:25:00,1015.20,74.0,63.0,68,2,339,1015.59,75.7,63.3,65,5.1,295
2024-06-01 18:30:00,1015.20,75.0,62.9,65,0,285,,,,,,
2024-06-01 18:35:00,1015.20,75.0,61.8,63,1,293,1015.40,75.7,63.3,65,5.1,295
2024-06-01 18:45:00,1015.20,75.0,61.8,63,2,256,1015.24,76.8,63.1,62,6.8,300
2024-06-01 18:46:00,1015.20,75.0,61.5,62,2,256,,,,,,
2024-06-01 18:55:00,1015.00,75.0,61.3,62,3,16,1015.24,76.8,63.1,62,6.8,300
2024-06-01 19:05:00,1014.90,74.0,61.7,65,0,271,1015.24,76.8,63.1,62,6.8,300
2024-06-01 19:15:00,1014.80,75.0,60.9,61,0,311,1015.24,76.8,63.1,62,6.8,300
2024-06-01 19:25:00,1014.50,75.0,61.3,62,1,275,1015.24,76.8,63.1,62,6.8,300
2024-06-01 19:30:00,1014.40,75.0,62.0,64,0,0,,,,,,
2024-06-01 19:35:00,1014.50,75.0,61.8,63,1,49,1015.24,76.8,63.1,62,6.8,300
2024-06-01 19:45:00,1014.40,75.0,61.8,63,1,46,1014.48,78.4,62.1,57,4.0,349
2024-06-01 19:55:00,1014.10,76.0,63.2,64,0,0,1014.44,78.4,62.1,57,4.0,340
2024-06-01 20:05:00,1014.20,76.0,60.4,58,0,360,1014.54,78.4,62.1,57,4.0,349
2024-06-01 20:15:00,1014.00,76.0,61.8,61,0,0,1014.53,78.4,62.1,57,4.0,340
2024-06-01 20:25:00,1013.70,77.0,63.2,62,0,42,1014.53,78.4,62.1,57,4.0,349
2024-06-01 20:30:00,1013.80,77.0,63.4,63,0,133,,,,,,
2024-06-01 20:35:00,1014.00,78.0,61.7,57,0,0,1014.53,78.4,62.1,57,4.0,340
2024-06-01 20:45:00,1014.00,78.0,60.7,55,1,34,1014.11,79.1,60.4,52,3.3,8
2024-06-01 20:55:00,1014.10,78.0,61.2,56,0,0,1014.22,79.1,60.4,52,3.3,359
2024-06-01 21:05:00,1013.90,77.0,60.3,56,0,360,1014.22,79.1,60.4,52,3.3,8
2024-06-01 21:15:00,1013.80,77.0,59.8,55,0,0,1014.22,79.1,60.4,52,3.3,359
2024-06-01 21:25:00,1013.80,77.0,61.3,58,0,360,1014.22,79.1,60.4,52,3.3,8
2024-06-01 21:30:00,1013.70,77.0,60.6,56,0,0,,,,,,
2024-06-01 21:35:00,1013.90,77.0,60.3,56,0,0,1014.24,79.1,60.4,52,3.3,359
2024-06-01 21:40:00,1013.90,77.0,59.1,53,0,0,,,,,,
2024-06-01 21:45:00,1013.90,77.0,60.3,56,0,42,1014.04,78.9,60.8,54,2.5,0
2024-06-01 21:55:00,1013.80,77.0,59.8,55,0,0,1014.04,78.9,60.8,54,2.5,351
2024-06-01 22:05:00,1013.70,77.0,59.8,55,0,0,1014.03,78.9,60.8,54,2.5,351
2024-06-01 22:15:00,1013.70,77.0,60.3,56,0,0,1014.03,78.9,60.8,54,2.5,351
2024-06-01 22:16:00,1013.70,77.0,60.1,55,0,0,,,,,,
2024-06-01 22:25:00,1013.60,77.0,60.8,57,0,0,1014.07,78.9,60.8,54,2.5,351
2024-06-01 22:30:00,1013.60,77.0,59.6,54,0,0,,,,,,
2024-06-01 22:35:00,1013.60,78.0,61.7,57,0,0,1013.88,78.9,60.8,54,2.5,351
2024-06-01 22:45:00,1013.60,78.0,60.0,54,0,0,,,,,,
2024-06-01 23:15:00,1013.50,79.0,60.4,52,0,87,,,,,,
2024-06-01 23:30:00,1013.30,79.0,60.9,53,0,0,,,,,,
2024-06-01 23:45:00,1013.30,79.0,59.9,52,0,0,,,,,,