"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 18:15:00,1015.60,87.0,69.4,55,0,124,,,,,,
2024-05-05 18:30:00,1015.40,88.0,70.8,56,0,142,,,,,,
2024-05-05 18:45:00,1015.20,88.0,69.8,54,0,242,,,,,,
2024-05-05 19:00:00,1015.00,87.0,69.9,56,0,73,,,,,,
2024-05-05 19:15:00,1014.70,86.0,71.0,60,0,67,,,,,,
2024-05-05 19:30:00,1014.60,86.0,70.0,58,0,233,,,,,,
2024-05-05 19:45:00,1014.40,86.0,70.5,59,0,229,,,,,,
2024-05-05 20:00:00,1013.90,87.0,70.9,58,0,70,,,,,,
2024-05-05 20:15:00,1013.90,86.0,71.4,61,0,188,,,,,,
2024-05-05 20:30:00,1014.10,85.0,70.5,61,0,331,,,,,,
2024-05-05 20:45:00,1014.40,83.0,70.4,65,0,314,,,,,,
2024-05-05 21:00:00,1014.60,81.0,69.8,69,0,82,,,,,,
2024-05-05 21:15:00,1014.80,78.0,66.6,67,0,286,,,,,,
2024-05-05 21:30:00,1015.30,75.0,65.3,71,1,295,,,,,,
2024-05-05 21:45:00,1014.80,74.0,65.9,75,0,53,,,,,,
2024-05-05 22:00:00,1014.80,74.0,67.1,78,0,296,,,,,,
2024-05-05 22:15:00,1014.40,74.0,68.1,81,0,298,,,,,,
2024-05-05 22:30:00,1014.60,73.0,68.2,84,0,54,,,,,,
2024-05-05 22:45:00,1014.60,73.0,68.5,85,0,87,,,,,,
2024-05-05 23:00:00,1014.50,73.0,68.5,85,0,69,,,,,,
2024-05-05 23:15:00,1014.80,73.0,68.5,85,0,80,,,,,,
2024-05-05 23:30:00,1015.00,73.0,68.5,85,0,68,,,,,,
2024-05-05 23:45:00,1015.10,73.0,68.5,85,0,72,,,,,,
2024-05-06 00:15:00,1015.40,73.0,69.2,88,0,74,,,,,,
2024-05-06 00:30:00,1015.40,73.0,69.2,88,0,74,,,,,,
2024-05-06 00:45:00,1015.40,73.0,69.6,89,0,0,1017.06,71.5,68.1,89,,229
2024-05-06 01:00:00,1015.40,73.0,69.6,89,0,74,,,,,,
2024-05-06 01:15:00,1015.50,72.0,68.6,88,0,74,,,,,,
2024-05-06 01:30:00,1015.50,72.0,68.9,90,0,74,,,,,,
2024-05-06 01:45:00,1015.50,72.0,68.9,89,0,0,1017.21,70.7,67.9,90,,224
2024-05-06 02:00:00,1015.60,71.0,68.2,90,0,93,,,,,,
2024-05-06 02:15:00,1015.80,71.0,68.5,91,0,90,,,,,,
2024-05-06 02:30:00,1015.80,71.0,68.5,91,0,90,,,,,,
2024-05-06 02:45:00,1015.80,71.0,68.8,92,0,0,1017.46,70.7,68.0,91,,222
2024-05-06 03:00:00,1015.80,71.0,68.9,93,0,90,,,,,,
2024-05-06 03:15:00,1015.50,70.0,68.2,94,0,90,,,,,,
2024-05-06 03:30:00,1015.90,70.0,68.2,94,0,91,,,,,,
2024-05-06 03:45:00,1015.70,70.0,68.2,93,0,53,1017.27,70.1,67.7,92,,240
2024-05-06 04:00:00,1015.40,70.0,68.2,94,0,53,,,,,,
2024-05-06 04:15:00,1015.60,70.0,68.2,94,0,51,,,,,,
2024-05-06 04:30:00,1015.50,70.0,68.2,94,0,84,,,,,,
2024-05-06 04:45:00,1015.60,70.0,68.2,93,0,0,1017.29,69.1,67.0,93,,222
2024-05-06 05:00:00,1015.30,70.0,68.2,94,0,81,,,,,,
2024-05-06 05:15:00,1015.10,69.0,67.2,94,0,70,,,,,,
2024-05-06 05:30:00,1014.90,69.0,67.2,94,0,69,,,,,,
2024-05-06 05:45:00,1015.20,68.0,66.2,93,0,0,1016.82,67.8,65.8,93,,222
2024-05-06 06:01:00,1015.00,68.0,66.2,93,0,69,,,,,,
2024-05-06 06:15:00,1015.00,68.0,66.2,93,0,69,,,,,,
2024-05-06 06:30:00,1014.90,68.0,66.2,93,0,69,,,,,,
2024-05-06 06:45:00,1014.90,68.0,65.9,92,0,0,1016.66,67.8,65.6,92,,222
2024-05-06 06:46:00,1014.90,68.0,65.9,92,0,219,,,,,,
2024-05-06 07:15:00,1014.80,69.0,66.6,91,0,216,,,,,,
2024-05-06 07:30:00,1014.70,69.0,66.6,91,0,210,,,,,,
2024-05-06 07:45:00,1014.70,69.0,66.9,92,0,0,1016.42,67.5,65.6,93,,222
2024-05-06 08:00:00,1014.60,68.0,65.9,92,0,211,,,,,,
2024-05-06 08:15:00,1014.70,69.0,66.9,93,0,209,,,,,,
2024-05-06 08:45:00,1014.70,68.0,65.9,92,0,0,1016.47,67.2,65.3,93,,223
2024-05-06 08:46:00,1014.70,68.0,65.9,92,0,209,,,,,,
2024-05-06 09:15:00,1014.70,67.0,65.2,93,0,209,,,,,,
2024-05-06 09:30:00,1014.80,67.0,65.5,95,0,209,,,,,,
2024-05-06 09:45:00,1014.80,67.0,65.5,94,0,0,1016.61,66.7,64.8,93,,223
2024-05-06 10:00:00,1014.90,67.0,65.8,96,0,209,,,,,,
2024-05-06 10:15:00,1014.80,66.0,64.8,95,0,209,,,,,,
2024-05-06 10:30:00,1014.70,66.0,64.8,95,0,209,,,,,,
2024-05-06 10:45:00,1014.80,66.0,65.1,96,0,0,1016.43,66.2,64.5,94,,223
2024-05-06 11:00:00,1015.00,66.0,65.1,96,0,209,,,,,,
2024-05-06 11:15:00,1015.10,66.0,65.1,96,0,209,,,,,,
2024-05-06 11:30:00,1015.20,66.0,65.1,96,0,209,,,,,,
2024-05-06 11:45:00,1015.60,66.0,65.4,97,0,0,1017.21,66.6,65.2,95,,222
2024-05-06 12:00:00,1015.80,66.0,65.4,98,0,209,,,,,,
2024-05-06 12:15:00,1015.80,66.0,65.4,98,0,209,,,,,,
2024-05-06 12:30:00,1016.00,67.0,66.4,97,0,209,,,,,,
2024-05-06 12:45:00,1016.00,68.0,67.1,96,0,0,1017.71,69.3,67.5,94,,222
2024-05-06 13:00:00,1016.10,71.0,69.2,93,0,202,,,,,,
2024-05-06 13:15:00,1016.10,72.0,69.2,90,0,124,,,,,,
2024-05-06 13:30:00,1016.10,73.0,69.6,89,0,150,,,,,,
2024-05-06 13:45:00,1016.00,74.0,69.9,86,0,165,,,,,,
2024-05-06 14:00:00,1015.80,76.0,70.8,83,0,333,,,,,,
2024-05-06 14:15:00,1015.80,76.0,70.5,82,0,148,,,,,,
2024-05-06 14:30:00,1015.70,77.0,71.1,82,0,69,,,,,,
2024-05-06 15:01:00,1015.80,78.0,70.6,78,0,142,,,,,,
2024-05-06 15:15:00,1015.60,79.0,70.0,73,1,119,,,,,,
2024-05-06 15:30:00,1015.60,79.0,70.4,75,0,190,,,,,,
2024-05-06 15:45:00,1015.30,80.0,70.5,73,0,143,,,,,,
2024-05-06 16:00:00,1015.20,80.0,71.0,74,0,309,,,,,,
2024-05-06 16:15:00,1015.20,81.0,71.5,73,0,126,,,,,,
2024-05-06 16:30:00,1015.20,82.0,70.4,67,1,296,,,,,,
2024-05-06 16:45:00,1015.00,82.0,70.4,67,0,161,,,,,,
2024-05-06 17:00:00,1014.90,83.0,70.4,65,0,138,,,,,,
2024-05-06 17:15:00,1014.70,83.0,71.3,67,0,186,,,,,,
2024-05-06 17:30:00,1014.50,82.0,69.9,66,1,169,,,,,,
2024-05-06 17:45:00,1014.40,82.0,70.8,68,0,223,,,,,,
2024-05-06 18:00:00,1014.20,82.0,70.4,67,0,146,,,,,,
2024-05-06 18:15:00,1013.90,83.0,70.9,66,0,88,,,,,,
2024-05-06 18:30:00,1013.80,83.0,70.9,66,0,207,,,,,,
2024-05-06 18:45:00,1013.70,83.0,70.4,65,0,213,,,,,,
2024-05-06 19:00:00,1013.50,84.0,70.9,64,0,210,,,,,,
2024-05-06 19:15:00,1013.40,84.0,70.5,63,0,117,,,,,,
2024-05-06 19:30:00,1013.10,85.0,71.9,65,0,101,,,,,,
2024-05-06 19:45:00,1012.70,86.0,71.9,62,0,118,,,,,,
2024-05-06 20:00:00,1012.60,86.0,71.0,60,0,315,,,,,,
2024-05-06 20:15:00,1012.50,86.0,70.5,59,0,190,,,,,,
2024-05-06 20:45:00,1012.20,88.0,72.3,60,0,225,,,,,,
2024-05-06 21:00:00,1012.10,88.0,71.3,57,0,169,,,,,,
2024-05-06 21:30:00,1011.90,86.0,70.5,59,1,146,,,,,,
2024-05-06 21:45:00,1011.90,86.0,71.0,60,0,157,,,,,,
2024-05-06 22:00:00,1011.70,86.0,70.5,59,0,338,,,,,,
2024-05-06 22:30:00,1011.40,85.0,71.0,62,0,317,,,,,,
2024-05-06 23:01:00,1011.40,84.0,70.5,63,0,215,,,,,,
2024-05-06 23:30:00,1011.10,84.0,70.0,62,0,261,,,,,,
2024-05-06 23:45:00,1011.10,83.0,70.0,64,0,186,,,,,,
2024-05-07 00:15:00,1010.90,82.0,70.4,67,0,211,,,,,,
2024-05-07 00:30:00,1010.90,81.0,70.7,71,0,211,,,,,,
2024-05-07 00:45:00,1011.00,79.0,70.2,74,0,0,1013.00,77.6,68.6,73,,222
2024-05-07 01:00:00,1011.20,78.0,69.8,75,0,211,,,,,,
2024-05-07 01:15:00,1011.30,77.0,69.2,76,0,211,,,,,,
2024-05-07 01:30:00,1011.30,77.0,70.0,78,0,211,,,,,,
2024-05-07 01:45:00,1011.30,76.0,69.5,80,0,0,1013.09,75.4,68.5,79,,221
2024-05-07 02:00:00,1011.30,75.0,68.8,80,0,211,,,,,,
2024-05-07 02:15:00,1011.30,75.0,69.1,82,0,211,,,,,,
2024-05-07 02:30:00,1011.40,75.0,69.5,82,0,211,,,,,,
2024-05-07 02:45:00,1011.30,74.0,68.6,83,0,0,1013.02,74.0,68.1,81,,222
2024-05-07 03:00:00,1011.20,74.0,68.5,83,0,211,,,,,,
2024-05-07 03:15:00,1011.20,74.0,68.5,83,0,211,,,,,,
2024-05-07 03:30:00,1011.10,74.0,68.8,84,0,211,,,,,,
2024-05-07 03:45:00,1011.20,75.0,69.5,83,0,0,1013.02,73.9,68.1,82,,222
2024-05-07 04:00:00,1011.20,75.0,69.1,82,0,216,,,,,,
2024-05-07 04:15:00,1011.00,76.0,69.4,79,0,199,,,,,,
2024-05-07 04:30:00,1011.20,76.0,69.4,79,0,192,,,,,,
2024-05-07 04:45:00,1011.30,76.0,69.1,79,0,0,1013.04,74.2,62.6,67,,222
2024-05-07 05:00:00,1011.20,76.0,69.0,78,0,181,,,,,,
2024-05-07 05:15:00,1011.20,75.0,68.4,80,0,240,,,,,,
2024-05-07 05:30:00,1011.10,75.0,68.8,80,0,156,,,,,,
2024-05-07 05:45:00,1011.00,75.0,69.2,82,0,0,1012.90,72.7,67.2,82,,222
2024-05-07 06:00:00,1011.10,74.0,68.1,81,0,192,,,,,,
2024-05-07 06:15:00,1011.00,74.0,68.1,81,0,256,,,,,,
2024-05-07 06:30:00,1010.90,74.0,68.5,83,0,161,,,,,,
2024-05-07 06:45:00,1010.80,73.0,67.9,84,0,184,1012.57,72.0,66.9,84,,240
2024-05-07 07:00:00,1010.50,73.0,67.9,84,0,179,,,,,,
2024-05-07 07:15:00,1010.30,73.0,68.2,84,0,198,,,,,,
2024-05-07 07:30:00,1010.20,73.0,68.5,85,0,280,,,,,,
2024-05-07 07:45:00,1010.20,72.0,67.6,86,0,0,1012.03,71.0,66.9,86,,222
2024-05-07 08:01:00,1010.20,72.0,67.9,86,0,181,,,,,,
2024-05-07 08:15:00,1010.00,72.0,67.9,86,0,163,,,,,,
2024-05-07 08:30:00,1010.10,72.0,67.9,86,0,150,,,,,,
2024-05-07 08:45:00,1010.20,71.0,67.3,88,0,0,1012.02,70.4,66.8,88,,220
2024-05-07 09:00:00,1010.40,71.0,67.6,89,0,208,,,,,,
2024-05-07 09:15:00,1010.60,72.0,68.6,88,0,192,,,,,,
2024-05-07 09:31:00,1010.50,72.0,68.9,90,0,322,,,,,,
2024-05-07 09:45:00,1010.70,72.0,68.9,89,0,0,1012.46,71.0,67.7,89,,222
2024-05-07 10:00:00,1010.80,72.0,68.9,90,0,169,,,,,,
2024-05-07 10:15:00,1010.90,72.0,68.9,90,0,236,,,,,,
2024-05-07 10:45:00,1011.10,72.0,69.2,90,0,0,1012.95,70.8,68.0,91,,222
2024-05-07 11:00:00,1011.40,72.0,69.2,90,0,170,,,,,,
2024-05-07 11:16:00,1011.70,72.0,69.2,90,0,217,,,,,,
2024-05-07 11:30:00,1011.70,72.0,69.5,91,0,181,,,,,,
2024-05-07 11:45:00,1012.00,72.0,69.5,91,0,0,1013.73,71.3,68.2,90,,222
2024-05-07 12:00:00,1012.00,72.0,69.5,91,0,267,,,,,,
2024-05-07 12:15:00,1012.10,72.0,69.5,91,0,231,,,,,,
2024-05-07 12:30:00,1012.20,72.0,69.5,91,0,190,,,,,,
2024-05-07 12:45:00,1012.00,72.0,69.5,91,0,150,1013.82,71.9,69.0,90,,240
2024-05-07 13:00:00,1012.00,73.0,70.2,90,0,163,,,,,,
2024-05-07 13:15:00,1012.20,73.0,70.2,90,0,157,,,,,,
2024-05-07 13:30:00,1011.90,73.0,69.9,89,0,176,,,,,,
2024-05-07 13:45:00,1011.80,74.0,70.5,88,0,171,,,,,,
2024-05-07 14:00:00,1011.80,74.0,70.2,87,0,122,,,,,,
2024-05-07 14:15:00,1011.90,75.0,70.9,87,0,136,,,,,,
2024-05-07 14:30:00,1011.90,75.0,70.5,86,0,82,,,,,,
2024-05-07 14:45:00,1011.80,76.0,70.5,82,1,233,,,,,,
2024-05-07 15:00:00,1011.90,77.0,71.1,82,0,162,,,,,,
2024-05-07 15:15:00,1011.70,77.0,71.1,82,0,94,,,,,,
2024-05-07 15:30:00,1011.70,78.0,72.0,81,0,150,,,,,,
2024-05-07 15:45:00,1011.70,78.0,71.3,79,0,127,,,,,,
2024-05-07 16:00:00,1011.50,78.0,70.9,78,0,323,,,,,,
2024-05-07 16:15:00,1011.50,79.0,72.3,79,0,279,,,,,,
2024-05-07 16:30:00,1011.30,79.0,71.2,76,1,167,,,,,,
2024-05-07 16:45:00,1011.00,81.0,72.7,75,1,19,,,,,,
2024-05-07 17:00:00,1010.90,81.0,71.9,73,0,194,,,,,,
2024-05-07 17:15:00,1010.60,82.0,72.5,73,1,131,,,,,,
2024-05-07 17:30:00,1010.30,82.0,72.1,72,1,250,,,,,,
2024-05-07 17:46:00,1010.30,82.0,72.5,73,0,305,,,,,,
2024-05-07 18:00:00,1010.20,82.0,72.5,73,0,342,,,,,,
2024-05-07 18:30:00,1009.80,83.0,73.0,72,1,317,,,,,,
2024-05-07 18:46:00,1009.80,82.0,71.6,70,1,198,,,,,,
2024-05-07 19:15:00,1009.50,82.0,72.9,73,1,157,,,,,,
2024-05-07 19:30:00,1009.20,83.0,73.4,73,0,336,,,,,,
2024-05-07 19:45:00,1009.00,83.0,73.4,73,0,178,,,,,,
2024-05-07 20:00:00,1008.80,83.0,73.4,73,0,143,,,,,,
2024-05-07 20:15:00,1008.70,83.0,73.4,73,1,182,,,,,,
2024-05-07 20:30:00,1008.40,84.0,74.0,71,2,298,,,,,,
2024-05-07 20:45:00,1008.20,83.0,73.0,72,0,63,,,,,,
2024-05-07 21:00:00,1008.20,83.0,73.0,72,0,201,,,,,,
2024-05-07 21:15:00,1008.10,83.0,73.4,73,1,323,,,,,,
2024-05-07 21:30:00,1008.00,83.0,73.4,73,0,182,,,,,,
2024-05-07 21:45:00,1007.90,83.0,73.4,73,0,15,,,,,,
2024-05-07 22:00:00,1007.90,83.0,73.8,73,0,237,,,,,,
2024-05-07 22:15:00,1007.80,82.0,73.3,74,0,170,,,,,,
2024-05-07 22:30:00,1007.70,82.0,73.7,75,0,289,,,,,,
2024-05-07 22:45:00,1007.70,81.0,73.1,77,0,325,,,,,,
2024-05-07 23:00:00,1007.60,81.0,73.5,77,0,194,,,,,,
2024-05-07 23:15:00,1007.60,81.0,73.5,77,0,326,,,,,,
2024-05-07 23:30:00,1007.80,81.0,73.8,78,0,311,,,,,,
2024-05-07 23:45:00,1007.70,81.0,73.8,78,0,213,,,,,,
2024-05-08 00:15:00,1007.80,80.0,72.9,78,0,193,,,,,,
2024-05-08 00:30:00,1007.80,80.0,72.9,78,0,180,,,,,,
2024-05-08 00:45:00,1007.90,80.0,73.4,80,0,0,1009.81,78.7,71.8,79,,222
2024-05-08 01:00:00,1007.90,80.0,73.3,80,0,163,,,,,,
2024-05-08 01:15:00,1008.10,80.0,73.3,80,0,187,,,,,,
2024-05-08 01:30:00,1008.20,80.0,73.3,80,0,164,,,,,,
2024-05-08 01:45:00,1008.20,80.0,73.4,80,0,0,1010.27,78.1,71.6,80,,222
2024-05-08 02:00:00,1008.40,79.0,72.3,79,0,192,,,,,,
2024-05-08 02:15:00,1008.70,79.0,72.3,79,0,202,,,,,,
2024-05-08 02:30:00,1009.10,79.0,72.7,80,0,196,,,,,,
2024-05-08 02:45:00,1009.40,79.0,72.8,81,0,0,1011.30,77.7,71.7,81,,222
2024-05-08 03:00:00,1009.40,79.0,73.0,82,0,224,,,,,,
2024-05-08 03:15:00,1009.60,79.0,73.0,82,0,174,,,,,,
2024-05-08 03:30:00,1009.70,78.0,72.0,81,0,215,,,,,,
2024-05-08 03:45:00,1009.30,78.0,72.1,82,0,205,1011.24,77.3,71.7,83,,239
2024-05-08 04:00:00,1009.30,78.0,72.4,82,1,212,,,,,,
2024-05-08 04:15:00,1009.30,78.0,72.4,82,0,203,,,,,,
2024-05-08 04:30:00,1009.30,78.0,72.4,82,0,169,,,,,,
2024-05-08 04:45:00,1009.30,78.0,72.5,83,0,0,1011.28,77.1,71.7,83,,220
2024-05-08 05:00:00,1009.30,78.0,72.4,82,0,275,,,,,,
2024-05-08 05:15:00,1009.40,77.0,71.4,83,0,277,,,,,,
2024-05-08 05:30:00,1009.30,77.0,71.8,83,1,172,,,,,,
2024-05-08 05:45:00,1009.10,77.0,71.8,84,0,182,1011.17,75.7,70.6,84,,240
2024-05-08 06:00:00,1009.10,77.0,71.8,83,0,196,,,,,,
2024-05-08 06:15:00,1009.10,76.0,71.2,84,0,191,,,,,,
2024-05-08 06:45:00,1009.10,75.0,70.5,86,0,0,1010.87,74.6,70.1,85,,222
2024-05-08 07:01:00,1009.10,75.0,70.9,87,0,186,,,,,,
2024-05-08 07:31:00,1008.90,75.0,70.9,87,0,185,,,,,,
2024-05-08 07:45:00,1008.90,75.0,71.2,88,0,0,1010.74,73.6,69.6,87,,222
2024-05-08 07:46:00,1008.90,75.0,71.2,87,0,315,,,,,,
2024-05-08 08:15:00,1008.70,74.0,70.2,87,0,181,,,,,,
2024-05-08 08:30:00,1008.60,74.0,70.5,88,0,180,,,,,,
2024-05-08 08:45:00,1008.70,74.0,70.5,89,0,0,1010.34,72.6,69.3,89,,223
2024-05-08 09:00:00,1008.50,74.0,70.9,89,0,162,,,,,,
2024-05-08 09:15:00,1008.50,74.0,70.9,89,0,160,,,,,,
2024-05-08 09:30:00,1008.60,73.0,69.9,89,0,161,,,,,,
2024-05-08 09:45:00,1008.50,73.0,69.9,89,0,0,1010.41,72.7,69.3,89,,222
2024-05-08 10:00:00,1008.60,73.0,69.9,89,0,278,,,,,,
2024-05-08 10:15:00,1008.80,73.0,70.2,90,0,215,,,,,,
2024-05-08 10:30:00,1009.00,73.0,70.2,90,0,181,,,,,,
2024-05-08 10:45:00,1009.00,73.0,70.2,90,0,0,1010.77,72.7,69.3,89,,222
2024-05-08 11:00:00,1009.20,73.0,70.2,90,0,188,,,,,,
2024-05-08 11:15:00,1009.20,73.0,70.2,90,0,57,,,,,,
2024-05-08 11:30:00,1009.30,73.0,70.2,90,0,186,,,,,,
2024-05-08 11:45:00,1009.50,73.0,70.2,90,0,161,1011.32,73.1,69.8,89,,241
2024-05-08 12:00:00,1009.70,74.0,71.2,91,0,229,,,,,,
2024-05-08 12:15:00,1009.90,74.0,71.2,91,0,213,,,,,,
2024-05-08 12:30:00,1010.10,74.0,71.2,91,0,130,,,,,,
2024-05-08 12:45:00,1010.20,74.0,71.2,90,0,185,1012.11,73.6,70.6,90,,241
2024-05-08 13:00:00,1010.50,74.0,71.2,91,0,264,,,,,,
2024-05-08 13:15:00,1010.50,74.0,71.5,91,0,22,,,,,,
2024-05-08 13:30:00,1010.80,74.0,71.8,92,0,200,,,,,,
2024-05-08 13:45:00,1010.80,74.0,72.2,94,0,315,,,,,,
2024-05-08 14:00:00,1010.80,74.0,72.2,94,0,184,,,,,,
2024-05-08 14:15:00,1010.70,74.0,72.2,94,0,177,,,,,,
2024-05-08 14:30:00,1010.50,74.0,72.5,94,0,172,,,,,,
2024-05-08 14:45:00,1010.50,74.0,72.5,94,0,129,,,,,,
2024-05-08 15:00:00,1010.50,74.0,72.2,94,0,180,,,,,,
2024-05-08 15:15:00,1010.40,75.0,72.8,92,0,123,,,,,,
2024-05-08 15:30:00,1010.30,76.0,73.2,90,0,143,,,,,,
2024-05-08 15:45:00,1010.10,77.0,73.5,89,0,132,,,,,,
2024-05-08 16:00:00,1010.30,78.0,74.1,87,0,327,,,,,,
2024-05-08 16:15:00,1010.10,78.0,73.8,86,0,172,,,,,,
2024-05-08 16:30:00,1009.80,78.0,73.5,85,0,175,,,,,,
2024-05-08 17:00:00,1009.40,80.0,74.4,83,0,178,,,,,,
2024-05-08 17:15:00,1009.30,81.0,74.6,80,1,333,,,,,,
2024-05-08 17:30:00,1009.30,81.0,74.6,80,0,102,,,,,,
2024-05-08 17:46:00,1009.10,81.0,74.6,80,0,156,,,,,,
2024-05-08 18:01:00,1009.00,81.0,74.6,80,0,187,,,,,,
2024-05-08 18:15:00,1008.90,82.0,75.2,79,1,134,,,,,,
2024-05-08 18:30:00,1008.70,82.0,74.4,77,1,133,,,,,,
2024-05-08 18:45:00,1008.70,83.0,74.6,75,1,225,,,,,,
2024-05-08 19:00:00,1008.50,83.0,75.4,77,0,143,,,,,,
2024-05-08 19:15:00,1008.40,83.0,75.0,76,0,177,,,,,,
2024-05-08 19:30:00,1008.30,83.0,75.0,76,0,236,,,,,,
2024-05-08 19:45:00,1008.10,84.0,76.0,76,0,225,,,,,,
2024-05-08 20:00:00,1007.90,83.0,75.4,77,0,222,,,,,,
2024-05-08 20:15:00,1007.60,84.0,75.6,76,0,269,,,,,,
2024-05-08 20:30:00,1007.50,84.0,75.2,75,0,119,,,,,,
2024-05-08 20:45:00,1007.20,85.0,76.2,74,0,185,,,,,,
2024-05-08 21:00:00,1007.10,85.0,75.8,74,0,132,,,,,,
2024-05-08 21:15:00,1006.80,85.0,75.8,74,0,137,,,,,,
2024-05-08 21:30:00,1006.60,85.0,75.8,74,1,123,,,,,,
2024-05-08 21:45:00,1006.40,85.0,76.2,74,0,221,,,,,,
2024-05-08 22:00:00,1006.20,86.0,76.3,73,0,160,,,,,,
2024-05-08 22:15:00,1006.10,84.0,75.6,76,0,209,,,,,,
2024-05-08 22:30:00,1005.80,84.0,76.0,76,0,151,,,,,,
2024-05-08 22:45:00,1005.60,84.0,76.4,78,0,182,,,,,,
2024-05-08 23:00:00,1005.70,84.0,76.4,78,1,176,,,,,,
2024-05-08 23:15:00,1005.70,83.0,75.4,77,0,221,,,,,,
2024-05-08 23:30:00,1005.80,83.0,75.4,77,0,112,,,,,,
2024-05-08 23:45:00,1005.80,83.0,75.0,76,0,210,,,,,,
2024-05-09 00:15:00,1005.70,83.0,75.0,76,0,254,,,,,,
2024-05-09 00:30:00,1005.80,82.0,74.1,77,0,232,,,,,,
2024-05-09 00:45:00,1006.00,82.0,74.2,77,0,144,1008.00,80.6,70.7,72,,240
2024-05-09 01:00:00,1005.90,82.0,74.1,77,0,207,,,,,,
2024-05-09 01:15:00,1006.10,81.0,73.1,77,0,103,,,,,,
2024-05-09 01:30:00,1005.90,81.0,73.5,77,0,269,,,,,,
2024-05-09 01:45:00,1006.10,81.0,73.6,78,0,0,1008.00,79.4,69.9,72,,221
2024-05-09 02:00:00,1005.90,80.0,72.9,78,0,196,,,,,,
2024-05-09 02:15:00,1006.00,80.0,73.3,80,0,200,,,,,,
2024-05-09 02:30:00,1006.40,79.0,72.7,80,0,148,,,,,,
2024-05-09 02:45:00,1006.40,79.0,73.1,82,0,0,1008.48,78.6,70.3,75,,222
2024-05-09 03:00:00,1006.60,79.0,73.0,82,0,192,,,,,,
2024-05-09 03:15:00,1006.50,79.0,73.0,82,0,229,,,,,,
2024-05-09 03:30:00,1006.80,78.0,72.4,82,0,128,,,,,,
2024-05-09 03:45:00,1007.10,78.0,72.5,83,0,0,1009.20,77.5,68.8,74,,222
2024-05-09 04:00:00,1007.40,78.0,72.4,82,0,187,,,,,,
2024-05-09 04:15:00,1007.60,78.0,72.4,82,0,178,,,,,,
2024-05-09 04:30:00,1007.70,78.0,72.4,82,0,180,,,,,,
2024-05-09 04:45:00,1007.70,78.0,72.5,83,0,0,1009.65,76.8,70.7,81,,222
2024-05-09 05:00:00,1007.70,78.0,72.8,83,0,142,,,,,,
2024-05-09 05:16:00,1007.90,77.0,71.8,83,1,254,,,,,,
2024-05-09 05:31:00,1007.80,77.0,71.8,83,0,158,,,,,,
2024-05-09 05:46:00,1007.80,77.0,71.8,84,0,0,1009.66,75.5,70.7,85,,222
2024-05-09 06:00:00,1007.80,77.0,72.1,84,0,176,,,,,,
2024-05-09 06:15:00,1007.60,77.0,72.1,84,0,186,,,,,,
2024-05-09 06:30:00,1007.60,77.0,72.1,84,0,74,,,,,,
2024-05-09 06:45:00,1007.30,77.0,72.2,85,0,188,1009.12,75.7,70.8,84,,241
2024-05-09 07:15:00,1007.20,76.0,71.5,86,0,273,,,,,,
2024-05-09 07:30:00,1007.50,76.0,71.8,86,0,326,,,,,,
2024-05-09 07:45:00,1007.90,76.0,71.9,87,0,186,1009.83,75.5,71.0,85,,241
2024-05-09 08:00:00,1008.00,76.0,71.8,86,0,317,,,,,,
2024-05-09 08:15:00,1008.00,76.0,72.2,88,0,223,,,,,,
2024-05-09 08:30:00,1008.00,76.0,72.2,88,0,5,,,,,,
2024-05-09 08:45:00,1008.30,76.0,72.2,88,0,0,1010.19,75.0,70.9,87,,222
2024-05-09 09:00:00,1008.30,76.0,72.5,88,0,158,,,,,,
2024-05-09 09:15:00,1008.10,76.0,72.5,88,0,138,,,,,,
2024-05-09 09:30:00,1008.20,76.0,72.5,88,0,192,,,,,,
2024-05-09 09:45:00,1008.30,76.0,72.8,90,0,0,1009.76,74.7,71.6,90,,222
2024-05-09 10:00:00,1008.30,75.0,72.2,91,0,305,,,,,,
2024-05-09 10:15:00,1008.10,75.0,72.2,91,0,149,,,,,,
2024-05-09 10:30:00,1007.90,75.0,72.2,91,0,181,,,,,,
2024-05-09 10:45:00,1008.00,75.0,72.5,91,0,182,1009.78,73.9,71.2,91,,240
2024-05-09 10:46:00,1008.00,75.0,72.5,91,0,182,,,,,,
2024-05-09 11:00:00,1008.20,75.0,72.5,91,0,342,,,,,,
2024-05-09 11:30:00,1008.30,75.0,72.5,91,0,194,,,,,,
2024-05-09 11:45:00,1008.30,75.0,72.5,91,0,0,1010.25,74.6,71.5,90,,222
2024-05-09 12:00:00,1008.30,75.0,72.5,91,0,279,,,,,,
2024-05-09 12:15:00,1008.40,76.0,73.2,90,0,159,,,,,,
2024-05-09 12:30:00,1008.40,76.0,73.2,90,0,349,,,,,,
2024-05-09 12:46:00,1008.10,76.0,72.8,90,0,334,1010.15,75.9,72.4,89,,242
2024-05-09 13:00:00,1008.10,77.0,73.5,89,0,190,,,,,,
2024-05-09 13:15:00,1008.10,77.0,73.5,89,2,155,,,,,,
2024-05-09 13:30:00,1008.30,77.0,73.8,89,0,329,,,,,,
2024-05-09 13:45:00,1008.80,77.0,73.8,89,1,173,,,,,,
2024-05-09 14:00:00,1009.00,77.0,73.5,89,0,275,,,,,,
2024-05-09 14:15:00,1009.30,77.0,73.8,89,0,126,,,,,,
2024-05-09 14:30:00,1009.30,78.0,74.5,88,0,315,,,,,,
2024-05-09 14:45:00,1009.70,77.0,70.7,81,2,311,,,,,,
2024-05-09 15:00:00,1009.50,71.0,65.2,82,1,261,,,,,,
2024-05-09 15:16:00,1009.70,69.0,64.6,85,0,80,,,,,,
2024-05-09 15:30:00,1010.40,69.0,65.9,90,0,122,,,,,,
2024-05-09 15:45:00,1010.10,68.0,66.2,93,0,116,,,,,,
2024-05-09 16:00:00,1009.40,67.0,65.8,96,0,55,,,,,,
2024-05-09 16:15:00,1009.90,68.0,66.8,95,0,93,,,,,,
2024-05-09 16:30:00,1010.00,70.0,68.8,95,0,75,,,,,,
2024-05-09 16:45:00,1009.90,71.0,69.2,93,0,158,,,,,,
2024-05-09 17:00:00,1009.80,73.0,69.2,88,0,100,,,,,,
2024-05-09 17:15:00,1009.60,75.0,70.5,86,0,171,,,,,,
2024-05-09 17:30:00,1009.40,76.0,71.2,84,0,93,,,,,,
2024-05-09 17:45:00,1009.40,76.0,70.8,83,0,84,,,,,,
2024-05-09 18:00:00,1009.50,78.0,72.8,83,0,148,,,,,,
2024-05-09 18:15:00,1009.10,79.0,73.4,82,0,85,,,,,,
2024-05-09 18:30:00,1009.10,80.0,73.3,80,0,92,,,,,,
2024-05-09 18:45:00,1008.80,81.0,73.8,78,0,75,,,,,,
2024-05-09 19:00:00,1008.60,82.0,74.8,78,0,129,,,,,,
2024-05-09 19:15:00,1008.40,82.0,73.7,75,0,134,,,,,,
2024-05-09 19:30:00,1008.10,84.0,76.0,76,0,263,,,,,,
2024-05-09 19:45:00,1007.70,85.0,76.6,75,0,250,,,,,,
2024-05-09 20:00:00,1007.50,87.0,77.7,73,0,174,,,,,,
2024-05-09 20:15:00,1007.30,86.0,76.3,73,0,145,,,,,,
2024-05-09 20:30:00,1007.50,86.0,76.3,73,0,80,,,,,,
2024-05-09 20:45:00,1007.50,87.0,77.7,73,0,93,,,,,,
2024-05-09 21:00:00,1007.40,87.0,76.8,71,0,92,,,,,,
2024-05-09 21:15:00,1007.30,87.0,77.7,73,0,105,,,,,,
2024-05-09 21:30:00,1007.00,86.0,78.3,77,0,105,,,,,,
2024-05-09 21:45:00,1006.60,84.0,77.1,79,0,89,,,,,,
2024-05-09 22:00:00,1007.30,83.0,78.0,85,0,88,,,,,,
2024-05-09 22:15:00,1006.90,80.0,76.5,88,0,79,,,,,,
2024-05-09 22:30:00,1007.20,80.0,77.5,92,0,155,,,,,,
2024-05-09 22:45:00,1007.10,77.0,72.5,86,0,273,,,,,,
2024-05-09 23:00:00,1007.30,76.0,72.5,88,0,275,,,,,,
2024-05-09 23:30:00,1007.20,75.0,73.5,94,0,145,,,,,,
2024-05-09 23:45:00,1007.30,76.0,74.8,95,0,80,,,,,,
2024-05-10 00:30:00,1007.20,74.0,71.8,92,0,84,,,,,,
2024-05-10 00:45:00,1007.60,72.0,69.8,92,0,0,1009.96,72.1,69.0,89,,221
2024-05-10 00:46:00,1007.60,72.0,69.9,93,0,81,,,,,,
2024-05-10 01:15:00,1011.60,68.0,66.2,93,1,63,,,,,,
2024-05-10 01:30:00,1010.10,66.0,64.5,94,0,331,,,,,,
2024-05-10 01:45:00,1009.80,65.0,63.5,94,2,319,1012.26,66.0,64.4,94,,242
2024-05-10 02:00:00,1011.50,65.0,63.8,96,1,176,,,,,,
2024-05-10 02:15:00,1010.10,65.0,64.1,96,0,74,,,,,,
2024-05-10 02:30:00,1010.90,65.0,64.4,97,0,74,,,,,,
2024-05-10 02:45:00,1009.40,65.0,64.4,97,1,86,1012.16,65.6,64.5,96,,239
2024-05-10 03:00:00,1010.00,65.0,64.4,97,0,290,,,,,,
2024-05-10 03:15:00,1009.90,65.0,64.4,97,0,84,,,,,,
2024-05-10 03:30:00,1009.40,65.0,64.4,97,0,86,,,,,,
2024-05-10 03:45:00,1008.60,65.0,64.7,98,0,0,1010.36,65.2,64.0,96,,223
2024-05-10 04:00:00,1008.40,65.0,64.4,97,0,86,,,,,,
2024-05-10 04:15:00,1008.90,65.0,64.7,98,0,86,,,,,,
2024-05-10 04:30:00,1009.10,65.0,64.7,98,0,86,,,,,,
2024-05-10 04:45:00,1009.10,65.0,64.7,98,0,0,1011.21,65.1,64.1,96,,221
2024-05-10 05:00:00,1009.60,65.0,64.7,98,0,86,,,,,,
2024-05-10 05:15:00,1009.20,65.0,64.7,98,0,86,,,,,,
2024-05-10 05:30:00,1008.90,65.0,64.7,98,0,86,,,,,,
2024-05-10 05:45:00,1008.70,65.0,64.7,98,0,0,1009.79,65.7,63.7,93,,223
2024-05-10 06:00:00,1007.60,65.0,64.7,98,0,42,,,,,,
2024-05-10 06:15:00,1007.60,65.0,64.7,98,0,42,,,,,,
2024-05-10 06:30:00,1008.20,65.0,64.7,98,0,65,,,,,,
2024-05-10 06:45:00,1008.20,65.0,64.7,98,0,80,1010.43,65.0,63.8,96,,241
2024-05-10 07:00:00,1010.00,65.0,64.7,98,0,299,,,,,,
2024-05-10 07:15:00,1012.40,66.0,65.7,98,0,236,,,,,,
2024-05-10 07:30:00,1011.10,65.0,64.7,98,0,56,,,,,,
2024-05-10 07:45:00,1010.30,65.0,64.7,98,0,0,1011.93,64.4,63.3,96,,223
2024-05-10 08:00:00,1009.20,64.0,63.7,98,0,153,,,,,,
2024-05-10 08:15:00,1007.10,64.0,63.7,98,0,67,,,,,,
2024-05-10 08:30:00,1008.80,64.0,63.7,98,0,223,,,,,,
2024-05-10 08:45:00,1008.50,64.0,63.7,98,0,0,1010.12,64.7,63.2,94,,222
2024-05-10 09:00:00,1008.40,64.0,63.7,98,0,200,,,,,,
2024-05-10 09:15:00,1008.30,64.0,63.7,98,0,200,,,,,,
2024-05-10 09:45:00,1007.70,64.0,63.7,98,0,0,1009.36,65.0,63.8,95,,223
2024-05-10 10:00:00,1007.80,65.0,64.7,98,0,185,,,,,,
2024-05-10 10:15:00,1007.90,65.0,64.7,98,0,67,,,,,,
2024-05-10 10:30:00,1008.20,65.0,64.7,98,0,67,,,,,,
2024-05-10 10:45:00,1008.50,65.0,64.7,98,0,0,1010.24,65.1,63.8,95,,223
2024-05-10 11:00:00,1008.50,65.0,64.7,98,0,67,,,,,,
2024-05-10 11:15:00,1008.60,65.0,64.7,98,0,67,,,,,,
2024-05-10 11:30:00,1008.30,65.0,64.7,98,0,68,,,,,,
2024-05-10 11:45:00,1007.90,65.0,65.0,100,0,0,1009.56,65.1,63.7,95,,222
2024-05-10 12:15:00,1008.10,65.0,65.0,100,0,68,,,,,,
2024-05-10 12:31:00,1008.10,65.0,65.0,100,0,68,,,,,,
2024-05-10 12:45:00,1008.50,66.0,66.0,100,0,0,1010.12,65.9,65.2,97,,223
2024-05-10 13:00:00,1008.60,66.0,66.0,100,0,168,,,,,,
2024-05-10 13:15:00,1008.80,66.0,66.0,100,0,169,,,,,,
2024-05-10 13:30:00,1009.00,68.0,68.0,100,0,169,,,,,,
2024-05-10 13:45:00,1009.10,69.0,69.0,100,0,119,,,,,,
2024-05-10 14:00:00,1009.10,68.0,67.4,97,0,133,,,,,,
2024-05-10 14:15:00,1009.50,68.0,67.1,96,0,155,,,,,,
2024-05-10 14:30:00,1009.60,69.0,67.8,96,0,136,,,,,,
2024-05-10 14:45:00,1009.50,69.0,67.5,94,0,242,,,,,,
2024-05-10 15:00:00,1009.50,71.0,67.6,89,0,281,,,,,,
2024-05-10 15:15:00,1009.40,72.0,67.2,84,0,296,,,,,,
2024-05-10 15:30:00,1009.40,74.0,68.5,83,0,128,,,,,,
2024-05-10 15:45:00,1009.50,75.0,68.0,78,0,70,,,,,,
2024-05-10 16:00:00,1009.60,77.0,68.5,74,0,187,,,,,,
2024-05-10 16:15:00,1009.70,78.0,68.6,72,0,137,,,,,,
2024-05-10 16:30:00,1009.70,79.0,66.7,66,0,194,,,,,,
2024-05-10 16:45:00,1009.80,80.0,68.0,66,0,128,,,,,,
2024-05-10 17:00:00,1009.80,80.0,66.7,63,1,172,,,,,,
2024-05-10 17:15:00,1009.90,80.0,66.7,63,0,146,,,,,,
2024-05-10 17:30:00,1010.00,80.0,66.2,63,0,126,,,,,,
2024-05-10 17:45:00,1010.10,80.0,65.3,61,0,102,,,,,,
2024-05-10 18:00:00,1010.10,80.0,64.8,59,1,114,,,,,,
2024-05-10 18:15:00,1010.00,81.0,64.8,57,0,316,,,,,,
2024-05-10 18:31:00,1010.00,81.0,64.8,57,0,154,,,,,,
2024-05-10 18:45:00,1009.90,81.0,63.3,54,0,205,,,,,,
2024-05-10 19:15:00,1009.70,81.0,63.3,54,0,157,,,,,,
2024-05-10 19:30:00,1009.60,82.0,60.9,49,1,310,,,,,,
2024-05-10 19:45:00,1009.40,82.0,61.5,50,2,337,,,,,,
2024-05-10 20:00:00,1009.30,83.0,60.0,45,1,189,,,,,,
2024-05-10 20:15:00,1009.30,83.0,58.2,43,2,238,,,,,,
2024-05-10 20:30:00,1009.20,82.0,57.9,44,1,293,,,,,,
2024-05-10 20:45:00,1009.20,82.0,59.1,46,1,216,,,,,,
2024-05-10 21:00:00,1009.30,82.0,59.8,46,0,271,,,,,,
2024-05-10 21:15:00,1009.40,82.0,59.1,46,0,250,,,,,,
2024-05-10 21:30:00,1009.40,82.0,60.3,47,0,69,,,,,,
2024-05-10 21:45:00,1009.50,82.0,59.1,46,1,211,,,,,,
2024-05-10 22:00:00,1009.60,81.0,58.8,46,0,261,,,,,,
2024-05-10 22:15:00,1009.60,80.0,59.1,49,0,101,,,,,,
2024-05-10 22:30:00,1009.70,79.0,58.8,50,0,71,,,,,,
2024-05-10 22:45:00,1009.70,78.0,57.8,49,1,9,,,,,,
2024-05-10 23:00:00,1009.80,78.0,58.9,52,0,79,,,,,,
2024-05-10 23:15:00,1009.70,77.0,58.5,53,0,161,,,,,,
2024-05-10 23:30:00,1010.00,76.0,58.1,53,0,155,,,,,,
2024-05-11 00:15:00,1010.50,74.0,58.8,59,1,95,,,,,,
2024-05-11 00:30:00,1010.50,73.0,59.2,62,0,182,,,,,,
2024-05-11 00:45:00,1010.70,72.0,59.4,64,0,0,1012.36,70.2,57.2,63,,222
2024-05-11 01:00:00,1010.80,71.0,59.1,66,0,144,,,,,,
2024-05-11 01:15:00,1011.00,70.0,58.5,67,0,76,,,,,,
2024-05-11 01:30:00,1011.20,70.0,58.9,67,0,130,,,,,,
2024-05-11 01:45:00,1011.40,69.0,57.8,67,0,86,1012.99,67.7,55.3,64,,240
2024-05-11 02:00:00,1011.50,69.0,57.6,66,0,71,,,,,,
2024-05-11 02:15:00,1011.70,68.0,56.6,66,0,90,,,,,,
2024-05-11 02:30:00,1011.90,68.0,56.6,66,0,136,,,,,,
2024-05-11 02:45:00,1012.10,67.0,56.3,68,0,0,1013.75,65.9,55.6,69,,222
2024-05-11 03:00:00,1012.00,67.0,55.7,66,0,61,,,,,,
2024-05-11 03:15:00,1012.20,67.0,56.1,67,0,84,,,,,,
2024-05-11 03:30:00,1012.20,66.0,55.5,68,0,84,,,,,,
2024-05-11 03:45:00,1012.30,66.0,56.1,70,0,0,1014.00,64.4,54.3,69,,222
2024-05-11 04:00:00,1012.50,65.0,55.8,72,0,111,,,,,,
2024-05-11 04:15:00,1012.60,65.0,56.1,73,0,94,,,,,,
2024-05-11 04:30:00,1012.50,64.0,55.9,74,0,90,,,,,,
2024-05-11 04:45:00,1012.60,64.0,56.4,76,0,0,1014.29,62.4,55.0,76,,222
2024-05-11 05:00:00,1013.00,63.0,55.3,75,0,96,,,,,,
2024-05-11 05:15:00,1013.20,63.0,55.7,76,0,120,,,,,,
2024-05-11 05:30:00,1013.10,62.0,55.1,78,0,114,,,,,,
2024-05-11 05:45:00,1013.30,62.0,55.5,79,0,0,1014.89,60.1,54.1,80,,223
2024-05-11 06:00:00,1013.40,61.0,55.1,80,0,90,,,,,,
2024-05-11 06:15:00,1013.30,60.0,54.8,83,0,90,,,,,,
2024-05-11 06:45:00,1013.30,58.0,53.8,85,0,0,1014.69,58.1,51.9,79,,222
2024-05-11 07:00:00,1013.10,58.0,54.5,87,0,90,,,,,,
2024-05-11 07:15:00,1013.00,57.0,53.8,89,0,90,,,,,,
2024-05-11 07:30:00,1013.00,57.0,54.4,91,0,90,,,,,,
2024-05-11 07:45:00,1013.00,57.0,54.4,90,0,0,1014.42,55.9,52.5,88,,223
2024-05-11 08:00:00,1012.90,56.0,53.7,92,0,90,,,,,,
2024-05-11 08:15:00,1012.90,56.0,53.7,92,0,90,,,,,,
2024-05-11 08:30:00,1012.90,56.0,53.7,92,0,90,,,,,,
2024-05-11 08:45:00,1013.10,56.0,53.7,91,0,0,1014.58,55.5,51.9,87,,222
2024-05-11 09:00:00,1013.20,56.0,53.4,91,0,90,,,,,,
2024-05-11 09:15:00,1013.40,55.0,52.7,92,0,90,,,,,,
2024-05-11 09:30:00,1013.30,55.0,52.7,92,0,90,,,,,,
2024-05-11 09:45:00,1013.60,55.0,52.7,91,0,0,1015.13,54.0,51.2,90,,223
2024-05-11 10:00:00,1013.80,54.0,52.0,92,0,90,,,,,,
2024-05-11 10:15:00,1013.90,54.0,52.3,93,0,90,,,,,,
2024-05-11 10:30:00,1013.60,54.0,52.3,93,0,90,,,,,,
2024-05-11 10:45:00,1013.70,53.0,51.3,93,0,0,1015.26,53.2,50.6,90,,222
2024-05-11 11:00:00,1013.90,53.0,51.6,94,0,90,,,,,,
2024-05-11 11:15:00,1014.10,53.0,51.3,94,0,90,,,,,,
2024-05-11 11:30:00,1014.20,53.0,51.6,94,0,90,,,,,,
2024-05-11 11:45:00,1014.60,53.0,51.9,95,0,0,1016.14,54.2,51.3,89,,223
2024-05-11 12:00:00,1014.90,54.0,52.9,95,0,90,,,,,,
2024-05-11 12:15:00,1015.10,55.0,54.2,96,0,90,,,,,,
2024-05-11 12:30:00,1015.10,58.0,55.7,92,0,90,,,,,,
2024-05-11 12:45:00,1015.10,60.0,55.8,85,0,0,1016.59,59.7,54.0,81,,223
2024-05-11 12:46:00,1015.10,60.0,55.8,86,0,88,,,,,,
2024-05-11 13:00:00,1015.20,62.0,56.1,81,0,98,,,,,,
2024-05-11 13:15:00,1015.30,63.0,56.0,78,0,85,,,,,,
2024-05-11 13:30:00,1015.20,65.0,57.6,77,0,88,,,,,,
2024-05-11 13:45:00,1015.40,65.0,55.8,72,0,84,,,,,,
2024-05-11 14:00:00,1015.30,65.0,55.0,69,0,97,,,,,,
2024-05-11 14:15:00,1015.50,67.0,56.9,69,0,148,,,,,,
2024-05-11 14:30:00,1015.50,68.0,54.0,61,0,97,,,,,,
2024-05-11 14:45:00,1015.50,68.0,53.6,60,1,88,,,,,,
2024-05-11 15:00:00,1015.40,69.0,55.0,61,0,116,,,,,,
2024-05-11 15:15:00,1015.40,70.0,52.6,54,0,334,,,,,,
2024-05-11 15:30:00,1015.40,70.0,52.6,54,0,133,,,,,,
2024-05-11 15:46:00,1015.30,72.0,52.9,51,0,94,,,,,,
2024-05-11 16:00:00,1015.20,72.0,53.4,52,0,66,,,,,,
2024-05-11 16:15:00,1015.20,72.0,52.9,51,0,97,,,,,,
2024-05-11 16:30:00,1015.10,73.0,51.6,46,0,107,,,,,,
2024-05-11 16:45:00,1015.00,74.0,50.7,44,0,172,,,,,,
2024-05-11 17:00:00,1014.90,74.0,51.3,44,0,117,,,,,,
2024-05-11 17:15:00,1014.80,75.0,52.2,44,0,263,,,,,,
2024-05-11 17:30:00,1014.60,74.0,50.7,44,1,265,,,,,,
2024-05-11 18:00:00,1014.30,75.0,51.0,43,0,93,,,,,,
2024-05-11 18:16:00,1014.10,76.0,51.9,43,0,188,,,,,,
2024-05-11 18:30:00,1014.00,77.0,54.0,44,0,95,,,,,,
2024-05-11 18:45:00,1013.90,76.0,52.5,43,0,157,,,,,,
2024-05-11 19:00:00,1013.70,77.0,54.6,45,0,253,,,,,,
2024-05-11 19:15:00,1013.60,78.0,54.9,44,0,90,,,,,,
2024-05-11 19:45:00,1013.40,79.0,54.6,43,0,150,,,,,,
2024-05-11 20:00:00,1013.20,79.0,53.3,40,0,104,,,,,,
2024-05-11 20:15:00,1013.00,79.0,53.9,41,0,197,,,,,,
2024-05-11 20:30:00,1012.80,78.0,54.3,44,0,101,,,,,,
2024-05-11 20:45:00,1012.70,79.0,57.0,46,0,119,,,,,,
2024-05-11 21:00:00,1012.50,79.0,56.4,46,0,136,,,,,,
2024-05-11 21:15:00,1012.60,80.0,56.7,44,1,290,,,,,,
2024-05-11 21:30:00,1012.50,79.0,56.4,46,0,265,,,,,,
2024-05-11 21:45:00,1012.50,78.0,54.9,44,0,308,,,,,,
2024-05-11 22:00:00,1012.30,79.0,55.8,44,0,222,,,,,,
2024-05-11 22:15:00,1012.30,78.0,54.9,44,0,305,,,,,,
2024-05-11 22:30:00,1012.40,77.0,55.2,46,0,109,,,,,,
2024-05-11 22:45:00,1012.50,76.0,56.0,50,0,267,,,,,,
2024-05-11 23:00:00,1012.40,76.0,57.1,51,0,239,,,,,,
2024-05-11 23:15:00,1012.40,75.0,55.6,51,0,153,,,,,,
2024-05-11 23:30:00,1012.20,75.0,55.6,51,0,211,,,,,,
2024-05-11 23:45:00,1012.20,74.0,57.3,55,0,211,,,,,,
2024-05-12 00:15:00,1012.40,72.0,57.3,59,0,211,,,,,,
2024-05-12 00:30:00,1012.50,71.0,57.8,63,0,211,,,,,,
2024-05-12 00:45:00,1012.30,70.0,57.9,65,0,0,1013.77,68.3,56.3,65,,222
2024-05-12 01:00:00,1012.40,69.0,57.2,66,0,211,,,,,,
2024-05-12 01:15:00,1012.30,67.0,56.1,67,0,211,,,,,,
2024-05-12 01:30:00,1012.40,66.0,55.9,70,0,211,,,,,,
2024-05-12 01:45:00,1012.50,66.0,57.2,73,0,0,1014.23,65.1,56.3,73,,222
2024-05-12 02:00:00,1012.70,65.0,56.9,75,0,211,,,,,,
2024-05-12 02:15:00,1012.70,64.0,56.3,76,0,211,,,,,,
2024-05-12 02:30:00,1012.80,64.0,57.4,78,0,211,,,,,,
2024-05-12 02:45:00,1013.10,63.0,56.8,80,0,0,1014.61,63.3,55.9,76,,222
2024-05-12 03:00:00,1012.90,63.0,57.1,80,0,211,,,,,,
2024-05-12 03:15:00,1013.30,62.0,56.8,82,0,211,,,,,,
2024-05-12 03:30:00,1013.30,62.0,57.1,84,0,211,,,,,,
2024-05-12 03:45:00,1013.50,61.0,56.5,85,0,0,1015.00,61.6,55.3,79,,222
2024-05-12 04:00:00,1013.40,60.0,55.8,86,0,211,,,,,,
2024-05-12 04:15:00,1013.40,60.0,56.4,87,0,211,,,,,,
2024-05-12 04:30:00,1013.30,60.0,57.0,89,0,211,,,,,,
2024-05-12 04:45:00,1013.30,60.0,57.0,89,0,0,1014.91,61.1,55.3,81,,222
2024-05-12 05:00:00,1013.40,59.0,56.4,90,0,211,,,,,,
2024-05-12 05:15:00,1013.40,59.0,56.7,92,0,211,,,,,,
2024-05-12 05:30:00,1013.40,59.0,56.7,92,0,211,,,,,,
2024-05-12 05:45:00,1013.50,59.0,56.9,92,0,0,1014.95,60.4,54.8,81,,223
2024-05-12 06:00:00,1013.30,58.0,56.0,92,0,211,,,,,,
2024-05-12 06:15:00,1013.10,58.0,56.0,92,0,211,,,,,,
2024-05-12 06:30:00,1013.40,58.0,56.0,92,0,211,,,,,,
2024-05-12 06:45:00,1013.60,58.0,56.2,93,0,0,1015.14,59.1,54.6,84,,223
2024-05-12 07:01:00,1013.60,58.0,56.3,93,0,211,,,,,,
2024-05-12 07:15:00,1014.00,58.0,56.6,94,0,148,,,,,,
2024-05-12 07:30:00,1014.20,58.0,56.3,93,0,149,,,,,,
2024-05-12 07:45:00,1014.30,58.0,56.0,92,0,0,1015.88,59.6,55.4,85,,223
2024-05-12 08:00:00,1014.40,58.0,56.3,93,0,149,,,,,,
2024-05-12 08:16:00,1014.80,57.0,55.3,94,0,149,,,,,,
2024-05-12 08:30:00,1014.80,57.0,55.6,94,0,149,,,,,,
2024-05-12 08:45:00,1015.20,57.0,55.2,93,0,0,1016.70,58.9,55.3,87,,223
2024-05-12 09:00:00,1015.30,57.0,55.6,94,0,149,,,,,,
2024-05-12 09:15:00,1015.30,57.0,55.6,94,0,149,,,,,,
2024-05-12 09:30:00,1015.50,57.0,55.6,94,0,149,,,,,,
2024-05-12 09:45:00,1015.40,57.0,55.5,94,0,0,1016.92,58.5,54.9,87,,223
2024-05-12 10:00:00,1015.50,57.0,55.6,94,0,149,,,,,,
2024-05-12 10:15:00,1015.50,57.0,55.9,96,0,149,,,,,,
2024-05-12 10:30:00,1015.60,57.0,55.9,96,0,149,,,,,,
2024-05-12 10:45:00,1015.50,57.0,55.8,95,0,0,1016.65,57.5,54.7,90,,222
2024-05-12 11:00:00,1015.50,57.0,55.9,96,0,149,,,,,,
2024-05-12 11:15:00,1015.60,57.0,56.2,97,0,149,,,,,,
2024-05-12 11:30:00,1015.60,57.0,55.9,96,0,149,,,,,,
2024-05-12 11:45:00,1015.50,57.0,56.1,96,0,0,1017.17,58.1,55.7,91,,223
2024-05-12 12:00:00,1015.70,58.0,56.9,95,0,149,,,,,,
2024-05-12 12:15:00,1015.80,58.0,57.1,96,0,149,,,,,,
2024-05-12 12:30:00,1015.60,58.0,56.9,95,0,149,,,,,,
2024-05-12 12:45:00,1015.80,59.0,57.8,95,0,0,1017.34,60.9,57.0,86,,223
2024-05-12 13:00:00,1015.90,59.0,57.9,96,0,149,,,,,,
2024-05-12 13:15:00,1016.10,60.0,58.9,95,0,149,,,,,,
2024-05-12 13:30:00,1016.00,60.0,58.6,94,0,149,,,,,,
2024-05-12 13:45:00,1016.20,61.0,59.3,94,0,146,,,,,,
2024-05-12 14:00:00,1016.20,61.0,59.0,93,0,144,,,,,,
2024-05-12 14:15:00,1016.00,62.0,59.6,92,0,144,,,,,,
2024-05-12 14:31:00,1015.70,62.0,59.6,92,0,144,,,,,,
2024-05-12 14:45:00,1015.80,62.0,59.0,89,0,144,,,,,,
2024-05-12 15:15:00,1015.50,64.0,59.7,85,0,101,,,,,,
2024-05-12 15:45:00,1015.60,68.0,61.2,78,0,115,,,,,,
2024-05-12 16:00:00,1015.80,69.0,61.1,75,0,124,,,,,,
2024-05-12 16:15:00,1015.70,71.0,60.7,69,0,123,,,,,,
2024-05-12 16:30:00,1015.60,74.0,61.0,63,0,61,,,,,,
2024-05-12 16:45:00,1015.60,76.0,60.1,58,0,76,,,,,,
2024-05-12 17:00:00,1015.30,76.0,56.0,50,0,84,,,,,,
2024-05-12 17:15:00,1015.10,78.0,57.8,49,0,171,,,,,,
2024-05-12 17:30:00,1015.00,79.0,57.0,46,0,87,,,,,,
2024-05-12 17:45:00,1014.70,79.0,55.2,43,0,265,,,,,,
2024-05-12 18:00:00,1014.70,80.0,56.7,44,0,103,,,,,,
2024-05-12 18:15:00,1014.80,79.0,56.4,46,0,265,,,,,,
2024-05-12 18:30:00,1014.70,79.0,55.2,43,2,142,,,,,,
2024-05-12 18:45:00,1014.70,80.0,55.5,43,0,193,,,,,,
2024-05-12 19:00:00,1014.50,80.0,57.9,46,0,109,,,,,,
2024-05-12 19:15:00,1014.50,80.0,56.7,44,0,200,,,,,,
2024-05-12 19:30:00,1014.00,81.0,57.6,45,0,290,,,,,,
2024-05-12 19:45:00,1013.60,82.0,59.1,46,0,157,,,,,,
2024-05-12 20:00:00,1013.40,82.0,57.9,44,0,242,,,,,,
2024-05-12 20:30:00,1013.00,80.0,56.1,43,0,259,,,,,,
2024-05-12 20:45:00,1013.00,81.0,59.4,47,0,161,,,,,,
2024-05-12 21:16:00,1012.40,81.0,60.6,49,0,153,,,,,,
2024-05-12 21:30:00,1012.20,80.0,56.7,44,0,69,,,,,,
2024-05-12 21:45:00,1012.30,81.0,62.2,52,0,69,,,,,,
2024-05-12 22:00:00,1012.80,80.0,60.8,52,0,47,,,,,,
2024-05-12 22:16:00,1013.10,80.0,60.2,50,0,46,,,,,,
2024-05-12 22:30:00,1013.00,79.0,60.4,52,0,46,,,,,,
2024-05-12 22:45:00,1013.00,78.0,60.5,54,0,46,,,,,,
2024-05-12 23:00:00,1013.00,77.0,60.6,56,0,46,,,,,,
2024-05-12 23:15:00,1013.00,76.0,61.1,59,0,46,,,,,,
2024-05-12 23:30:00,1013.00,74.0,61.0,63,0,46,,,,,,
2024-05-12 23:46:00,1013.00,74.0,61.9,65,0,46,,,,,,
2024-05-13 00:15:00,1013.50,72.0,62.1,71,0,46,,,,,,
2024-05-13 00:30:00,1013.60,71.0,61.5,72,0,46,,,,,,
2024-05-13 00:45:00,1013.50,71.0,62.4,74,0,0,1015.19,70.1,59.3,68,,222
2024-05-13 01:00:00,1013.50,70.0,61.7,74,0,46,,,,,,
2024-05-13 01:15:00,1013.60,69.0,61.5,77,0,49,,,,,,
2024-05-13 01:30:00,1013.70,69.0,61.8,77,0,49,,,,,,
2024-05-13 01:45:00,1013.80,68.0,61.3,79,0,0,1015.34,68.3,59.1,72,,222
2024-05-13 02:01:00,1013.80,68.0,60.9,77,0,49,,,,,,
2024-05-13 02:16:00,1013.80,68.0,60.1,75,0,49,,,,,,
2024-05-13 02:31:00,1014.00,68.0,60.1,75,0,49,,,,,,
2024-05-13 02:45:00,1014.30,68.0,61.3,79,0,0,1015.84,67.8,60.3,76,,222
2024-05-13 03:00:00,1014.30,67.0,61.0,81,0,50,,,,,,
2024-05-13 03:15:00,1014.10,67.0,61.3,82,0,50,,,,,,
2024-05-13 03:30:00,1013.90,67.0,61.7,83,0,50,,,,,,
2024-05-13 03:45:00,1013.80,67.0,61.7,83,0,0,1015.32,67.2,60.7,79,,222
2024-05-13 04:00:00,1013.80,67.0,61.7,83,0,50,,,,,,
2024-05-13 04:15:00,1013.80,67.0,61.7,83,0,50,,,,,,
2024-05-13 04:30:00,1013.90,67.0,61.7,83,0,50,,,,,,
2024-05-13 04:45:00,1013.70,67.0,62.0,84,0,0,1015.42,67.2,60.5,78,,222
2024-05-13 05:00:00,1013.80,66.0,61.4,84,0,50,,,,,,
2024-05-13 05:15:00,1013.70,66.0,61.7,86,0,50,,,,,,
2024-05-13 05:30:00,1013.60,66.0,62.0,86,0,50,,,,,,
2024-05-13 05:45:00,1013.50,66.0,62.0,87,0,0,1015.12,66.1,60.5,81,,223
2024-05-13 06:00:00,1013.40,66.0,62.0,86,0,50,,,,,,
2024-05-13 06:15:00,1013.50,66.0,62.0,86,0,50,,,,,,
2024-05-13 06:30:00,1013.50,66.0,62.0,86,0,50,,,,,,
2024-05-13 06:45:00,1013.30,66.0,62.3,88,0,0,1014.98,65.8,60.8,83,,223
2024-05-13 07:00:00,1013.30,66.0,62.3,88,0,50,,,,,,
2024-05-13 07:15:00,1012.90,65.0,61.7,88,0,50,,,,,,
2024-05-13 07:30:00,1012.50,65.0,62.3,90,0,50,,,,,,
2024-05-13 07:45:00,1012.30,65.0,62.9,92,0,0,1013.94,64.4,61.3,89,,222
2024-05-13 08:00:00,1012.40,65.0,62.9,92,0,50,,,,,,
2024-05-13 08:15:00,1012.50,64.0,62.2,93,0,50,,,,,,
2024-05-13 08:30:00,1012.40,64.0,62.2,93,0,50,,,,,,
2024-05-13 08:45:00,1012.10,64.0,62.2,93,0,0,1013.83,63.9,61.4,91,,223
2024-05-13 09:00:00,1012.10,64.0,62.5,95,0,50,,,,,,
2024-05-13 09:15:00,1012.40,64.0,62.5,95,0,50,,,,,,
2024-05-13 09:30:00,1012.80,64.0,62.5,95,0,50,,,,,,
2024-05-13 09:45:00,1012.60,64.0,62.8,95,0,0,1014.24,63.6,61.7,93,,223
2024-05-13 10:00:00,1012.60,64.0,62.8,95,0,50,,,,,,
2024-05-13 10:15:00,1013.00,64.0,62.8,95,0,50,,,,,,
2024-05-13 10:30:00,1013.30,64.0,63.1,97,0,50,,,,,,
2024-05-13 10:45:00,1013.40,64.0,63.1,96,0,0,1015.08,63.2,61.4,93,,223
2024-05-13 11:00:00,1013.60,64.0,63.1,97,0,50,,,,,,
2024-05-13 11:15:00,1014.20,64.0,63.4,97,0,50,,,,,,
2024-05-13 11:30:00,1013.70,64.0,63.1,97,0,71,,,,,,
2024-05-13 11:45:00,1013.50,63.0,62.1,96,0,0,1014.44,62.5,61.0,94,,223
2024-05-13 12:00:00,1012.80,63.0,62.1,96,0,66,,,,,,
2024-05-13 12:15:00,1012.60,62.0,60.8,95,1,173,,,,,,
2024-05-13 12:30:00,1011.90,62.0,60.8,95,1,119,,,,,,
2024-05-13 12:45:00,1011.10,62.0,61.1,96,1,85,1012.82,61.4,59.7,94,,241
2024-05-13 13:00:00,1011.50,62.0,60.8,95,0,134,,,,,,
2024-05-13 13:15:00,1011.80,62.0,60.8,95,1,63,,,,,,
2024-05-13 13:31:00,1011.90,62.0,60.8,95,0,59,,,,,,
2024-05-13 14:00:00,1013.10,62.0,60.8,95,0,302,,,,,,
2024-05-13 14:30:00,1013.80,62.0,61.1,97,0,100,,,,,,
2024-05-13 14:45:00,1014.00,62.0,61.1,97,0,57,,,,,,
2024-05-13 15:00:00,1014.60,63.0,62.1,96,0,64,,,,,,
2024-05-13 15:15:00,1014.70,63.0,62.1,96,0,89,,,,,,
2024-05-13 15:30:00,1011.90,62.0,61.1,97,1,158,,,,,,
2024-05-13 15:45:00,1012.10,62.0,61.1,97,0,15,,,,,,
2024-05-13 16:00:00,1011.30,62.0,61.1,97,2,79,,,,,,
2024-05-13 16:15:00,1007.60,62.0,61.1,97,3,84,,,,,,
2024-05-13 16:30:00,1007.80,62.0,61.1,97,3,95,,,,,,
2024-05-13 16:45:00,1010.30,63.0,61.8,96,0,318,,,,,,
2024-05-13 17:00:00,1011.30,63.0,62.1,96,0,22,,,,,,
2024-05-13 17:15:00,1011.70,63.0,61.8,96,1,312,,,,,,
2024-05-13 17:30:00,1011.90,63.0,61.8,96,0,139,,,,,,
2024-05-13 17:45:00,1012.10,63.0,61.8,96,0,63,,,,,,
2024-05-13 18:00:00,1012.10,64.0,62.5,95,0,103,,,,,,
2024-05-13 18:15:00,1012.10,64.0,62.5,95,0,105,,,,,,
2024-05-13 18:30:00,1012.10,64.0,61.9,92,0,124,,,,,,
2024-05-13 18:45:00,1012.20,65.0,62.6,91,0,59,,,,,,
2024-05-13 19:00:00,1012.00,65.0,62.6,91,0,50,,,,,,
2024-05-13 19:15:00,1011.40,66.0,63.0,90,0,75,,,,,,
2024-05-13 19:30:00,1011.20,66.0,63.0,90,0,75,,,,,,
2024-05-13 19:45:00,1011.10,67.0,63.3,87,0,80,,,,,,
2024-05-13 20:00:00,1010.80,67.0,64.0,89,0,108,,,,,,
2024-05-13 20:15:00,1010.50,69.0,64.6,85,0,205,,,,,,
2024-05-13 20:30:00,1010.60,69.0,64.3,84,0,126,,,,,,
2024-05-13 20:45:00,1010.70,69.0,64.0,83,0,136,,,,,,
2024-05-13 21:04:00,1010.90,70.0,64.9,83,0,69,,,,,,
2024-05-13 22:06:00,1010.20,71.0,64.2,79,1,76,,,,,,
2024-05-13 22:55:00,1010.40,71.0,65.9,83,0,72,,,,,,
2024-05-13 23:05:00,1010.50,71.0,66.2,84,0,99,,,,,,
2024-05-13 23:56:00,1010.60,70.0,65.3,84,0,148,,,,,,
2024-05-14 00:04:00,1010.90,70.0,65.6,85,0,109,,,,,,
2024-05-14 00:45:00,1010.50,69.0,64.3,85,0,118,1011.99,68.0,63.3,84,,240
2024-05-14 00:56:00,1010.50,69.0,64.3,84,0,118,,,,,,
2024-05-14 01:02:00,1010.50,68.0,63.6,86,0,122,,,,,,
2024-05-14 01:45:00,1010.30,67.0,63.3,87,0,0,1011.56,66.7,62.8,87,,222
2024-05-14 01:52:00,1010.30,67.0,63.3,87,0,100,,,,,,
2024-05-14 02:15:00,1010.30,67.0,63.3,87,0,128,,,,,,
2024-05-14 02:30:00,1010.40,67.0,63.3,87,0,84,,,,,,
2024-05-14 02:45:00,1010.50,67.0,63.3,87,0,98,1011.87,66.2,62.4,87,,241
2024-05-14 03:00:00,1010.20,67.0,63.3,87,0,66,,,,,,
2024-05-14 03:16:00,1010.00,66.0,62.7,88,0,247,,,,,,
2024-05-14 03:30:00,1010.10,66.0,62.7,88,0,84,,,,,,
2024-05-14 03:45:00,1009.80,66.0,63.0,89,0,204,1011.39,65.6,62.0,88,,241
2024-05-14 04:00:00,1010.10,66.0,63.0,90,0,76,,,,,,
2024-05-14 04:15:00,1010.70,66.0,63.0,90,0,112,,,,,,
2024-05-14 04:45:00,1011.00,66.0,63.0,89,0,0,1012.34,65.7,62.2,88,,222
2024-05-14 05:00:00,1010.40,66.0,63.0,90,0,261,,,,,,
2024-05-14 05:15:00,1010.00,66.0,63.3,90,0,182,,,,,,
2024-05-14 05:30:00,1009.80,66.0,63.3,90,1,90,,,,,,
2024-05-14 05:45:00,1009.40,66.0,63.3,90,0,138,1010.85,65.0,62.2,90,,241
2024-05-14 06:00:00,1009.20,66.0,63.3,90,0,89,,,,,,
2024-05-14 06:15:00,1009.00,66.0,63.6,91,0,53,,,,,,
2024-05-14 06:30:00,1008.20,65.0,62.6,91,0,88,,,,,,
2024-05-14 06:45:00,1008.00,65.0,62.9,92,0,135,1009.06,64.4,62.6,93,,241
2024-05-14 07:00:00,1007.30,65.0,62.9,92,0,37,,,,,,
2024-05-14 07:15:00,1006.30,65.0,62.9,92,4,57,,,,,,
2024-05-14 07:30:00,1006.70,65.0,62.9,92,2,68,,,,,,
2024-05-14 07:45:00,1007.20,65.0,62.9,92,0,85,1008.90,64.9,62.9,93,,241
2024-05-14 08:00:00,1008.20,66.0,63.9,92,1,87,,,,,,
2024-05-14 08:15:00,1007.90,66.0,63.9,92,0,88,,,,,,
2024-05-14 08:30:00,1007.50,66.0,63.6,91,0,74,,,,,,
2024-05-14 08:45:00,1007.40,66.0,63.6,91,0,0,1008.76,65.3,62.9,91,,223
2024-05-14 09:00:00,1006.90,66.0,63.6,91,0,82,,,,,,
2024-05-14 09:15:00,1006.40,66.0,63.6,91,0,82,,,,,,
2024-05-14 09:30:00,1006.50,66.0,63.6,91,0,74,,,,,,
2024-05-14 09:45:00,1006.50,66.0,63.9,92,0,0,1008.12,64.9,62.5,92,,223
2024-05-14 10:00:00,1006.90,65.0,63.2,94,0,74,,,,,,
2024-05-14 10:15:00,1007.40,65.0,63.2,94,0,74,,,,,,
2024-05-14 10:30:00,1007.20,65.0,63.5,94,0,74,,,,,,
2024-05-14 10:45:00,1007.50,65.0,63.5,94,0,0,1008.96,64.2,62.1,92,,223
2024-05-14 11:00:00,1007.50,65.0,63.8,96,0,75,,,,,,
2024-05-14 11:15:00,1007.50,64.0,62.8,95,0,74,,,,,,
2024-05-14 11:31:00,1007.20,64.0,62.8,95,0,74,,,,,,
2024-05-14 11:45:00,1007.20,64.0,62.8,95,0,0,1008.70,64.3,62.4,93,,223
2024-05-14 12:00:00,1007.20,65.0,63.8,96,0,74,,,,,,
2024-05-14 12:15:00,1007.30,65.0,64.1,96,0,74,,,,,,
2024-05-14 12:30:00,1007.40,65.0,63.5,94,0,74,,,,,,
2024-05-14 12:45:00,1007.20,67.0,64.3,90,0,84,1009.00,66.2,63.6,91,,242
2024-05-14 12:46:00,1007.20,67.0,64.3,90,0,84,,,,,,
2024-05-14 13:00:00,1007.20,68.0,65.0,89,0,9,,,,,,
2024-05-14 13:16:00,1006.90,68.0,64.3,88,0,63,,,,,,
2024-05-14 13:30:00,1007.00,69.0,65.3,87,0,263,,,,,,
2024-05-14 13:45:00,1007.00,69.0,65.0,86,0,160,,,,,,
2024-05-14 14:00:00,1007.60,69.0,65.0,86,0,212,,,,,,
2024-05-14 14:15:00,1007.20,69.0,65.0,86,0,165,,,,,,
2024-05-14 14:30:00,1007.30,69.0,65.3,87,0,165,,,,,,
2024-05-14 14:45:00,1007.50,69.0,65.6,89,0,165,,,,,,
2024-05-14 15:00:00,1007.70,69.0,65.6,89,0,158,,,,,,
2024-05-14 15:15:00,1007.70,68.0,65.0,89,0,139,,,,,,
2024-05-14 15:30:00,1007.70,68.0,65.6,91,0,138,,,,,,
2024-05-14 15:45:00,1007.60,67.0,64.9,92,0,138,,,,,,
2024-05-14 16:00:00,1007.60,67.0,64.9,92,0,138,,,,,,
2024-05-14 16:15:00,1007.50,67.0,64.9,92,0,136,,,,,,
2024-05-14 16:30:00,1007.20,68.0,66.2,93,0,92,,,,,,
2024-05-14 16:45:00,1007.10,69.0,67.2,94,0,105,,,,,,
2024-05-14 17:00:00,1006.90,69.0,66.9,93,0,81,,,,,,
2024-05-14 17:15:00,1006.70,70.0,66.9,89,0,156,,,,,,
2024-05-14 17:30:00,1006.80,70.0,66.6,88,0,188,,,,,,
2024-05-14 17:45:00,1006.50,70.0,66.3,87,0,185,,,,,,
2024-05-14 18:00:00,1006.30,71.0,67.3,88,0,202,,,,,,
2024-05-14 18:15:00,1006.00,73.0,68.2,84,0,96,,,,,,
2024-05-14 18:30:00,1006.10,73.0,67.9,84,0,180,,,,,,
2024-05-14 18:45:00,1006.20,73.0,67.9,84,0,279,,,,,,
2024-05-14 19:00:00,1006.40,73.0,67.5,82,0,175,,,,,,
2024-05-14 19:15:00,1006.30,74.0,67.8,81,0,133,,,,,,
2024-05-14 19:30:00,1006.10,75.0,69.1,82,0,141,,,,,,
2024-05-14 19:45:00,1006.00,76.0,69.0,78,0,67,,,,,,
2024-05-14 20:00:00,1006.00,76.0,68.6,78,0,171,,,,,,
2024-05-14 20:15:00,1005.80,76.0,69.0,78,0,141,,,,,,
2024-05-14 20:30:00,1005.80,77.0,69.2,76,0,103,,,,,,
2024-05-14 21:00:00,1005.30,77.0,69.6,78,0,109,,,,,,
2024-05-14 21:15:00,1005.20,77.0,70.0,78,0,155,,,,,,
2024-05-14 21:31:00,1004.90,77.0,69.6,78,0,183,,,,,,
2024-05-14 21:45:00,1004.90,77.0,68.8,76,0,123,,,,,,
2024-05-14 22:01:00,1005.20,78.0,70.2,77,0,120,,,,,,
2024-05-14 22:15:00,1005.30,77.0,68.5,74,0,208,,,,,,
2024-05-14 22:30:00,1005.10,77.0,68.5,74,1,132,,,,,,
2024-05-14 22:45:00,1005.00,76.0,68.2,76,0,132,,,,,,
2024-05-14 23:00:00,1004.90,76.0,68.2,76,0,267,,,,,,
2024-05-14 23:15:00,1004.90,76.0,68.6,78,0,68,,,,,,
2024-05-14 23:30:00,1004.70,76.0,68.6,78,0,228,,,,,,
2024-05-14 23:45:00,1004.60,76.0,69.0,78,0,296,,,,,,
2024-05-15 00:15:00,1004.60,75.0,68.8,80,0,251,,,,,,
2024-05-15 00:30:00,1004.70,74.0,68.5,83,0,283,,,,,,
2024-05-15 00:45:00,1004.70,73.0,67.9,84,0,0,1006.52,72.4,66.6,81,,223
2024-05-15 01:00:00,1004.90,72.0,67.6,85,0,283,,,,,,
2024-05-15 01:15:00,1005.00,71.0,67.3,88,0,284,,,,,,
2024-05-15 01:30:00,1005.10,71.0,67.6,89,0,284,,,,,,
2024-05-15 01:45:00,1005.20,70.0,66.9,89,0,0,1006.86,69.7,65.9,87,,217
2024-05-15 02:00:00,1005.50,70.0,67.2,90,0,284,,,,,,
2024-05-15 02:15:00,1005.80,69.0,66.6,91,0,284,,,,,,
2024-05-15 02:30:00,1005.90,69.0,66.9,93,0,284,,,,,,
2024-05-15 02:45:00,1006.00,69.0,66.9,92,0,0,1007.78,68.7,65.6,90,,222
2024-05-15 03:00:00,1006.00,68.0,65.9,92,0,284,,,,,,
2024-05-15 03:15:00,1006.30,68.0,66.2,93,0,284,,,,,,
2024-05-15 03:30:00,1006.30,68.0,65.9,92,0,284,,,,,,
2024-05-15 03:45:00,1006.30,68.0,65.9,92,0,0,1008.06,69.3,65.8,88,,229
2024-05-15 04:00:00,1006.10,68.0,65.9,92,0,284,,,,,,
2024-05-15 04:15:00,1006.30,68.0,65.9,92,0,300,,,,,,
2024-05-15 04:30:00,1006.30,68.0,66.2,93,0,297,,,,,,
2024-05-15 04:45:00,1006.40,68.0,66.2,93,0,297,1008.14,68.5,65.0,88,,241
2024-05-15 05:00:00,1006.40,68.0,66.2,93,0,305,,,,,,
2024-05-15 05:15:00,1006.40,67.0,65.5,95,0,305,,,,,,
2024-05-15 05:30:00,1006.30,67.0,65.5,95,0,305,,,,,,
2024-05-15 05:45:00,1006.00,66.0,64.5,94,0,0,1007.68,66.5,64.2,92,,223
2024-05-15 06:00:00,1006.00,66.0,64.8,95,0,305,,,,,,
2024-05-15 06:15:00,1005.80,65.0,64.1,96,0,305,,,,,,
2024-05-15 06:30:00,1005.70,65.0,63.8,96,0,305,,,,,,
2024-05-15 06:45:00,1005.60,65.0,64.4,97,0,0,1007.27,65.2,63.6,94,,223
2024-05-15 07:00:00,1005.50,65.0,64.4,97,0,305,,,,,,
2024-05-15 07:30:00,1005.40,65.0,64.1,96,0,304,,,,,,
2024-05-15 07:45:00,1005.60,65.0,64.4,97,0,0,1007.41,64.7,63.4,95,,223
2024-05-15 08:00:00,1005.60,65.0,64.4,97,0,304,,,,,,
2024-05-15 08:15:00,1005.60,65.0,64.4,97,0,304,,,,,,
2024-05-15 08:30:00,1005.70,65.0,64.4,97,0,304,,,,,,
2024-05-15 08:45:00,1005.70,65.0,64.4,97,0,0,1007.38,64.5,63.4,96,,223
2024-05-15 09:00:00,1005.90,65.0,64.4,97,0,304,,,,,,
2024-05-15 09:15:00,1006.00,65.0,64.4,97,0,304,,,,,,
2024-05-15 09:45:00,1006.40,65.0,64.4,97,0,0,1008.15,64.4,63.1,95,,223
2024-05-15 10:00:00,1006.50,64.0,63.4,97,0,304,,,,,,
2024-05-15 10:15:00,1006.70,64.0,63.4,97,0,304,,,,,,
2024-05-15 10:30:00,1006.90,64.0,63.4,97,0,304,,,,,,
2024-05-15 10:45:00,1007.00,64.0,63.4,97,0,0,1008.73,63.8,62.9,96,,223
2024-05-15 10:46:00,1007.00,64.0,63.4,97,0,304,,,,,,
2024-05-15 11:01:00,1007.10,64.0,63.4,97,0,304,,,,,,
2024-05-15 11:15:00,1007.40,64.0,63.7,98,0,304,,,,,,
2024-05-15 11:30:00,1007.70,64.0,63.7,98,0,304,,,,,,
2024-05-15 11:45:00,1007.90,64.0,63.7,98,0,0,1009.61,64.6,62.8,94,,222
2024-05-15 12:00:00,1008.00,65.0,64.4,97,0,177,,,,,,
2024-05-15 12:15:00,1008.20,65.0,64.4,97,0,181,,,,,,
2024-05-15 12:30:00,1008.30,66.0,64.8,95,0,173,,,,,,
2024-05-15 12:45:00,1008.30,68.0,65.9,92,0,0,1010.07,67.5,64.5,90,,222
2024-05-15 13:00:00,1008.30,69.0,65.9,90,0,190,,,,,,
2024-05-15 13:15:00,1008.40,70.0,65.9,86,0,213,,,,,,
2024-05-15 13:30:00,1008.50,70.0,64.9,83,0,182,,,,,,
2024-05-15 13:45:00,1008.50,72.0,66.2,81,0,144,,,,,,
2024-05-15 14:00:00,1008.50,72.0,65.1,79,0,214,,,,,,
2024-05-15 14:15:00,1008.40,73.0,66.5,79,0,334,,,,,,
2024-05-15 14:31:00,1008.50,74.0,66.3,77,0,324,,,,,,
2024-05-15 14:46:00,1008.50,74.0,65.6,75,0,142,,,,,,
2024-05-15 15:00:00,1008.60,75.0,66.1,73,0,263,,,,,,
2024-05-15 15:15:00,1008.60,75.0,65.7,72,0,172,,,,,,
2024-05-15 15:45:00,1008.50,76.0,65.1,69,1,159,,,,,,
2024-05-15 16:00:00,1008.50,77.0,64.8,65,2,337,,,,,,
2024-05-15 16:15:00,1008.50,76.0,64.7,68,0,304,,,,,,
2024-05-15 16:30:00,1008.60,77.0,65.6,67,1,187,,,,,,
2024-05-15 16:45:00,1008.50,77.0,64.3,64,1,322,,,,,,
2024-05-15 17:00:00,1008.50,77.0,64.8,65,2,283,,,,,,
2024-05-15 17:15:00,1008.40,78.0,66.1,66,0,279,,,,,,
2024-05-15 17:30:00,1008.50,78.0,66.1,66,1,59,,,,,,
2024-05-15 17:45:00,1008.40,78.0,66.1,66,0,208,,,,,,
2024-05-15 18:00:00,1008.50,77.0,64.8,65,0,308,,,,,,
2024-05-15 18:15:00,1008.40,78.0,65.7,65,2,264,,,,,,
2024-05-15 18:30:00,1008.30,79.0,66.2,65,1,292,,,,,,
2024-05-15 18:45:00,1008.20,79.0,66.7,66,0,295,,,,,,
2024-05-15 19:00:00,1008.30,80.0,66.7,63,1,149,,,,,,
2024-05-15 19:15:00,1008.30,80.0,66.7,63,0,270,,,,,,
2024-05-15 19:30:00,1008.10,80.0,65.8,62,1,238,,,,,,
2024-05-15 19:45:00,1008.10,80.0,66.2,63,0,180,,,,,,
2024-05-15 20:00:00,1008.00,82.0,66.2,58,1,225,,,,,,
2024-05-15 20:15:00,1007.70,81.0,65.3,59,1,146,,,,,,
2024-05-15 20:30:00,1007.70,80.0,65.3,61,1,292,,,,,,
2024-05-15 20:45:00,1007.70,80.0,65.3,61,2,142,,,,,,
2024-05-15 21:00:00,1007.60,80.0,66.2,63,1,136,,,,,,
2024-05-15 21:15:00,1007.60,80.0,65.3,61,0,236,,,,,,
2024-05-15 21:30:00,1007.70,80.0,65.8,62,0,140,,,,,,
2024-05-15 21:45:00,1007.90,80.0,65.3,61,1,341,,,,,,
2024-05-15 22:00:00,1007.90,81.0,66.7,62,0,53,,,,,,
2024-05-15 22:15:00,1007.90,80.0,65.3,61,1,211,,,,,,
2024-05-15 22:30:00,1008.00,79.0,64.8,61,0,135,,,,,,
2024-05-15 22:45:00,1008.10,78.0,64.4,62,0,38,,,,,,
2024-05-15 23:00:00,1008.10,78.0,65.3,64,0,185,,,,,,
2024-05-15 23:15:00,1008.20,77.0,65.2,66,0,139,,,,,,
2024-05-15 23:30:00,1008.10,77.0,65.2,66,0,241,,,,,,
2024-05-15 23:45:00,1008.20,77.0,65.6,67,0,262,,,,,,
2024-05-16 00:15:00,1008.30,76.0,65.5,69,0,136,,,,,,
2024-05-16 00:30:00,1008.60,75.0,64.9,70,0,273,,,,,,
2024-05-16 00:45:00,1008.50,75.0,65.5,72,0,0,1010.26,73.3,63.8,72,,222
2024-05-16 01:00:00,1008.50,74.0,65.6,75,0,270,,,,,,
2024-05-16 01:15:00,1008.60,73.0,65.0,75,0,270,,,,,,
2024-05-16 01:30:00,1008.80,72.0,64.8,77,0,270,,,,,,
2024-05-16 01:45:00,1008.90,71.0,64.6,80,0,0,1010.67,70.5,63.1,77,,222
2024-05-16 02:00:00,1009.10,70.0,63.9,80,0,270,,,,,,
2024-05-16 02:15:00,1009.30,69.0,63.6,82,0,270,,,,,,
2024-05-16 02:45:00,1009.60,68.0,63.3,85,0,0,1011.28,68.3,62.8,82,,222
2024-05-16 03:01:00,1009.80,68.0,64.0,87,0,270,,,,,,
2024-05-16 03:15:00,1009.90,67.0,63.0,87,0,270,,,,,,
2024-05-16 03:30:00,1009.90,67.0,63.3,87,0,270,,,,,,
2024-05-16 03:45:00,1010.10,66.0,62.6,88,0,0,1011.74,65.9,62.4,88,,222
2024-05-16 04:00:00,1010.30,66.0,63.0,90,0,270,,,,,,
2024-05-16 04:15:00,1010.30,65.0,62.3,90,0,270,,,,,,
2024-05-16 04:30:00,1010.30,65.0,62.6,91,0,270,,,,,,
2024-05-16 04:45:00,1010.40,64.0,61.9,92,0,0,1011.93,64.3,61.8,91,,223
2024-05-16 05:00:00,1010.30,64.0,61.9,92,0,270,,,,,,
2024-05-16 05:15:00,1010.50,64.0,62.2,93,0,270,,,,,,
2024-05-16 05:45:00,1010.50,63.0,61.5,94,0,0,1012.16,62.5,60.9,94,,223
2024-05-16 06:00:00,1010.40,63.0,61.5,94,0,270,,,,,,
2024-05-16 06:15:00,1010.50,63.0,61.5,94,0,270,,,,,,
2024-05-16 06:30:00,1010.40,63.0,61.5,94,0,270,,,,,,
2024-05-16 06:45:00,1010.30,62.0,60.5,94,0,0,1011.89,61.5,60.3,95,,223
2024-05-16 07:00:00,1010.30,62.0,60.8,95,0,270,,,,,,
2024-05-16 07:15:00,1010.20,62.0,60.8,95,0,270,,,,,,
2024-05-16 07:30:00,1010.30,62.0,60.8,95,0,270,,,,,,
2024-05-16 07:45:00,1010.30,62.0,61.1,96,0,0,1012.02,61.2,60.4,97,,223
2024-05-16 08:00:00,1010.20,61.0,60.1,96,0,270,,,,,,
2024-05-16 08:15:00,1010.30,61.0,60.1,96,0,270,,,,,,
2024-05-16 08:30:00,1010.10,61.0,59.9,96,0,270,,,,,,
2024-05-16 08:45:00,1010.20,61.0,60.1,96,0,0,1011.92,61.0,59.6,95,,223
2024-05-16 09:00:00,1010.30,60.0,59.1,96,0,270,,,,,,
2024-05-16 09:15:00,1010.40,60.0,59.1,96,0,270,,,,,,
2024-05-16 09:30:00,1010.30,60.0,59.1,96,0,270,,,,,,
2024-05-16 09:45:00,1010.20,60.0,59.1,96,0,0,1011.81,60.3,59.1,96,,223
2024-05-16 10:00:00,1010.40,60.0,59.1,96,0,270,,,,,,
2024-05-16 10:15:00,1010.50,60.0,59.1,96,0,270,,,,,,
2024-05-16 10:30:00,1010.50,59.0,58.1,97,0,270,,,,,,
2024-05-16 10:45:00,1010.70,59.0,58.4,97,0,0,1012.48,59.5,59.0,98,,223
2024-05-16 11:00:00,1010.80,59.0,58.4,97,0,270,,,,,,
2024-05-16 11:15:00,1011.10,59.0,58.4,97,0,270,,,,,,
2024-05-16 11:30:00,1011.30,59.0,58.4,97,0,270,,,,,,
2024-05-16 11:45:00,1011.40,61.0,60.4,97,0,0,1013.20,61.1,59.8,95,,223
2024-05-16 12:00:00,1011.60,61.0,60.4,97,0,270,,,,,,
2024-05-16 12:16:00,1011.70,63.0,62.1,96,0,270,,,,,,
2024-05-16 12:30:00,1011.80,64.0,62.8,95,0,270,,,,,,
2024-05-16 12:45:00,1012.00,66.0,64.2,93,0,0,1013.59,66.6,63.2,88,,223
2024-05-16 13:00:00,1011.90,68.0,64.6,88,0,270,,,,,,
2024-05-16 13:15:00,1011.70,71.0,65.2,82,0,71,,,,,,
2024-05-16 13:30:00,1011.80,71.0,65.6,83,0,72,,,,,,
2024-05-16 13:45:00,1011.90,73.0,66.5,79,0,74,,,,,,
2024-05-16 14:00:00,1012.00,73.0,64.6,74,0,74,,,,,,
2024-05-16 14:15:00,1012.00,75.0,64.1,68,0,133,,,,,,
2024-05-16 14:30:00,1011.90,77.0,64.3,64,0,128,,,,,,
2024-05-16 14:45:00,1011.80,77.0,63.4,63,0,133,,,,,,
2024-05-16 15:00:00,1012.10,78.0,64.8,63,0,166,,,,,,
2024-05-16 15:15:00,1011.90,79.0,64.8,61,0,279,,,,,,
2024-05-16 15:30:00,1012.30,78.0,64.4,62,0,134,,,,,,
2024-05-16 15:45:00,1012.40,78.0,65.3,64,0,152,,,,,,
2024-05-16 16:00:00,1012.40,79.0,65.8,63,0,140,,,,,,
2024-05-16 16:15:00,1012.30,80.0,66.7,63,0,236,,,,,,
2024-05-16 16:31:00,1012.20,80.0,65.8,62,0,258,,,,,,
2024-05-16 17:00:00,1012.40,82.0,67.7,62,0,302,,,,,,
2024-05-16 17:15:00,1012.30,81.0,66.3,61,0,284,,,,,,
2024-05-16 17:30:00,1012.20,82.0,65.2,57,0,173,,,,,,
2024-05-16 17:45:00,1012.00,82.0,64.7,56,0,254,,,,,,
2024-05-16 18:00:00,1011.80,83.0,66.2,57,0,128,,,,,,
2024-05-16 18:15:00,1011.70,82.0,64.7,56,1,192,,,,,,
2024-05-16 18:30:00,1011.50,83.0,66.7,57,0,287,,,,,,
2024-05-16 18:45:00,1011.60,84.0,66.1,54,1,296,,,,,,
2024-05-16 19:00:00,1011.20,84.0,65.5,53,0,16,,,,,,
2024-05-16 19:15:00,1010.70,85.0,67.5,55,0,257,,,,,,
2024-05-16 19:30:00,1010.80,85.0,66.5,53,0,148,,,,,,
2024-05-16 19:45:00,1010.80,85.0,68.0,57,0,239,,,,,,
2024-05-16 20:00:00,1010.90,85.0,66.5,53,0,355,,,,,,
2024-05-16 20:15:00,1010.70,84.0,67.1,57,0,137,,,,,,
2024-05-16 20:30:00,1010.40,85.0,68.5,58,0,49,,,,,,
2024-05-16 20:45:00,1010.10,86.0,67.9,55,0,76,,,,,,
2024-05-16 21:00:00,1009.90,86.0,68.4,55,0,64,,,,,,
2024-05-16 21:15:00,1009.80,85.0,67.5,55,0,82,,,,,,
2024-05-16 21:30:00,1009.70,85.0,68.0,57,0,82,,,,,,
2024-05-16 21:45:00,1009.60,85.0,67.5,55,0,102,,,,,,
2024-05-16 22:00:00,1009.40,85.0,68.5,58,0,83,,,,,,
2024-05-16 22:15:00,1009.30,85.0,66.5,53,0,88,,,,,,
2024-05-16 22:30:00,1009.20,84.0,68.1,58,0,78,,,,,,
2024-05-16 22:45:00,1009.00,83.0,68.1,60,0,78,,,,,,
2024-05-16 23:00:00,1009.10,82.0,68.6,63,0,78,,,,,,
2024-05-16 23:15:00,1008.90,82.0,69.5,65,0,78,,,,,,
2024-05-16 23:30:00,1008.90,81.0,69.8,69,0,78,,,,,,
2024-05-16 23:45:00,1008.90,79.0,67.9,69,0,78,,,,,,
2024-05-17 00:15:00,1008.20,77.0,67.3,71,0,78,,,,,,
2024-05-17 00:30:00,1007.80,76.0,66.7,72,0,78,,,,,,
2024-05-17 00:45:00,1008.00,75.0,66.7,75,0,0,1009.77,74.9,65.4,72,,222
2024-05-17 01:00:00,1008.50,74.0,65.9,75,0,78,,,,,,
2024-05-17 01:15:00,1008.60,74.0,65.9,75,0,78,,,,,,
2024-05-17 01:31:00,1008.90,73.0,65.7,77,0,78,,,,,,
2024-05-17 01:45:00,1008.90,72.0,64.9,78,0,0,1010.80,72.4,64.6,76,,222
2024-05-17 02:00:00,1009.30,72.0,65.5,79,0,78,,,,,,
2024-05-17 02:15:00,1009.50,71.0,64.9,80,0,78,,,,,,
2024-05-17 02:30:00,1009.80,71.0,65.6,83,0,78,,,,,,
2024-05-17 02:45:00,1010.00,71.0,66.0,84,0,0,1011.77,71.5,64.5,78,,224
2024-05-17 03:01:00,1010.50,70.0,65.3,84,0,78,,,,,,
2024-05-17 03:15:00,1010.40,70.0,65.6,85,0,78,,,,,,
2024-05-17 03:30:00,1010.80,70.0,65.6,85,0,78,,,,,,
2024-05-17 03:45:00,1011.00,70.0,66.0,87,0,0,1012.80,70.8,64.4,80,,222
2024-05-17 03:46:00,1011.00,70.0,65.9,86,0,78,,,,,,
2024-05-17 04:00:00,1010.70,70.0,65.9,86,0,78,,,,,,
2024-05-17 04:16:00,1010.60,70.0,65.9,86,0,78,,,,,,
2024-05-17 04:45:00,1010.00,70.0,66.6,88,0,0,1011.73,70.3,65.1,83,,221
2024-05-17 04:46:00,1010.00,70.0,66.6,88,0,78,,,,,,
2024-05-17 05:00:00,1009.80,70.0,66.3,87,0,78,,,,,,
2024-05-17 05:15:00,1009.80,70.0,66.3,87,0,78,,,,,,
2024-05-17 05:30:00,1010.00,69.0,65.6,89,0,78,,,,,,
2024-05-17 05:45:00,1009.80,69.0,65.9,89,0,0,1011.67,69.3,64.7,85,,223
2024-05-17 06:00:00,1009.60,69.0,65.9,90,0,78,,,,,,
2024-05-17 06:15:00,1010.60,69.0,66.3,91,0,272,,,,,,
2024-05-17 06:30:00,1010.40,69.0,66.3,91,0,269,,,,,,
2024-05-17 06:45:00,1010.10,69.0,66.2,90,0,0,1011.66,69.9,65.4,85,,223
2024-05-17 07:00:00,1009.60,69.0,66.3,91,0,269,,,,,,
2024-05-17 07:15:00,1009.20,69.0,66.6,91,0,269,,,,,,
2024-05-17 07:30:00,1009.50,69.0,66.9,93,0,269,,,,,,
2024-05-17 07:45:00,1009.30,69.0,66.9,92,0,0,1010.94,69.1,66.1,90,,223
2024-05-17 08:00:00,1008.70,69.0,67.2,94,0,269,,,,,,
2024-05-17 08:15:00,1008.40,69.0,67.5,94,0,273,,,,,,
2024-05-17 08:30:00,1008.20,68.0,66.8,95,0,273,,,,,,
2024-05-17 08:45:00,1007.90,68.0,66.8,95,0,0,1009.87,67.5,65.5,93,,223
2024-05-17 09:00:00,1008.10,68.0,66.8,95,0,360,,,,,,
2024-05-17 09:30:00,1007.90,68.0,66.5,94,0,86,,,,,,
2024-05-17 09:45:00,1008.00,68.0,66.5,94,0,0,1009.67,68.0,65.6,92,,223
2024-05-17 10:00:00,1008.10,68.0,66.5,94,0,85,,,,,,
2024-05-17 10:15:00,1008.00,68.0,66.5,94,0,85,,,,,,
2024-05-17 10:30:00,1008.20,68.0,66.5,94,0,85,,,,,,
2024-05-17 10:45:00,1007.80,68.0,66.2,93,0,0,1009.55,67.8,65.1,91,,223
2024-05-17 11:00:00,1007.80,68.0,66.2,93,0,85,,,,,,
2024-05-17 11:15:00,1007.60,68.0,65.9,92,0,85,,,,,,
2024-05-17 11:30:00,1008.00,68.0,65.9,92,0,85,,,,,,
2024-05-17 11:45:00,1007.90,68.0,65.9,92,0,0,1009.36,68.2,65.5,91,,223
2024-05-17 12:00:00,1008.10,69.0,66.9,93,0,88,,,,,,
2024-05-17 12:15:00,1008.20,69.0,67.2,94,0,88,,,,,,
2024-05-17 12:30:00,1008.50,69.0,67.2,94,0,88,,,,,,
2024-05-17 12:45:00,1008.60,69.0,67.2,93,0,0,1010.54,69.2,66.0,89,,223
2024-05-17 13:00:00,1008.90,69.0,67.2,94,0,88,,,,,,
2024-05-17 13:15:00,1009.40,69.0,67.2,94,0,88,,,,,,
2024-05-17 13:30:00,1009.60,69.0,67.5,94,0,88,,,,,,
2024-05-17 13:45:00,1010.10,69.0,67.5,94,0,88,,,,,,
2024-05-17 14:00:00,1010.30,69.0,67.2,94,0,154,,,,,,
2024-05-17 14:15:00,1010.10,69.0,66.9,93,0,175,,,,,,
2024-05-17 14:30:00,1010.20,68.0,65.9,92,0,29,,,,,,
2024-05-17 14:45:00,1009.30,68.0,65.9,92,0,67,,,,,,
2024-05-17 15:00:00,1009.60,68.0,65.9,92,0,160,,,,,,
2024-05-17 15:15:00,1008.30,69.0,66.6,91,0,80,,,,,,
2024-05-17 15:30:00,1009.70,69.0,66.9,93,0,32,,,,,,
2024-05-17 16:00:00,1009.30,69.0,66.3,91,0,122,,,,,,
2024-05-17 16:16:00,1009.80,68.0,65.3,91,0,329,,,,,,
2024-05-17 16:31:00,1010.00,68.0,65.0,89,0,169,,,,,,
2024-05-17 16:45:00,1009.90,68.0,65.0,89,0,103,,,,,,
2024-05-17 17:00:00,1009.30,68.0,65.0,89,0,157,,,,,,
2024-05-17 17:15:00,1009.10,68.0,65.3,91,0,110,,,,,,
2024-05-17 17:31:00,1009.30,69.0,66.3,91,0,140,,,,,,
2024-05-17 17:46:00,1008.90,69.0,65.9,90,0,167,,,,,,
2024-05-17 18:15:00,1008.90,69.0,65.9,90,0,78,,,,,,
2024-05-17 18:30:00,1009.20,69.0,65.9,90,0,186,,,,,,
2024-05-17 18:45:00,1008.90,70.0,66.9,89,0,186,,,,,,
2024-05-17 19:00:00,1008.50,71.0,67.6,89,0,94,,,,,,
2024-05-17 19:15:00,1008.60,72.0,67.2,84,0,311,,,,,,
2024-05-17 19:30:00,1008.60,73.0,68.2,84,0,228,,,,,,
2024-05-17 19:45:00,1008.60,73.0,68.2,84,0,162,,,,,,
2024-05-17 20:00:00,1008.50,73.0,68.2,84,0,265,,,,,,
2024-05-17 20:15:00,1008.50,73.0,68.5,85,0,150,,,,,,
2024-05-17 20:45:00,1008.50,73.0,68.5,85,0,225,,,,,,
2024-05-17 21:00:00,1008.30,74.0,69.2,84,0,151,,,,,,
2024-05-17 21:15:00,1008.40,73.0,68.2,84,0,321,,,,,,
2024-05-17 21:30:00,1008.50,73.0,68.2,84,0,347,,,,,,
2024-05-17 21:45:00,1008.40,73.0,68.5,85,0,292,,,,,,
2024-05-17 22:00:00,1008.40,73.0,68.5,85,0,293,,,,,,
2024-05-17 22:15:00,1008.10,73.0,68.9,86,0,216,,,,,,
2024-05-17 22:30:00,1008.00,73.0,68.9,86,0,161,,,,,,
2024-05-17 22:45:00,1008.30,73.0,69.2,88,0,161,,,,,,
2024-05-17 23:00:00,1008.40,72.0,68.6,88,0,234,,,,,,
2024-05-17 23:15:00,1008.60,72.0,68.6,88,0,137,,,,,,
2024-05-17 23:30:00,1008.80,72.0,68.6,88,0,141,,,,,,
2024-05-17 23:45:00,1008.90,72.0,68.9,90,0,355,,,,,,
2024-05-18 00:15:00,1009.00,71.0,68.2,90,0,355,,,,,,
2024-05-18 00:30:00,1009.20,71.0,68.2,90,0,355,,,,,,
2024-05-18 00:45:00,1009.20,71.0,68.2,90,0,0,1010.78,69.7,67.3,92,,222
2024-05-18 01:00:00,1009.40,70.0,67.6,91,0,186,,,,,,
2024-05-18 01:15:00,1009.20,70.0,67.6,91,0,186,,,,,,
2024-05-18 01:30:00,1009.30,70.0,67.9,93,0,186,,,,,,
2024-05-18 01:45:00,1009.60,70.0,67.8,92,0,0,1011.27,69.3,67.3,93,,222
2024-05-18 02:00:00,1009.90,70.0,68.2,94,0,186,,,,,,
2024-05-18 02:15:00,1010.10,70.0,68.2,94,0,186,,,,,,
2024-05-18 02:30:00,1010.00,70.0,68.2,94,0,171,,,,,,
2024-05-18 02:45:00,1009.90,69.0,66.9,92,0,0,1011.65,68.5,67.2,95,,222
2024-05-18 03:00:00,1009.70,69.0,66.9,93,0,121,,,,,,
2024-05-18 03:15:00,1010.20,69.0,67.2,94,0,121,,,,,,
2024-05-18 03:30:00,1010.20,69.0,67.2,94,0,121,,,,,,
2024-05-18 03:45:00,1010.20,69.0,67.5,94,0,0,1011.84,68.6,66.9,94,,224
2024-05-18 04:00:00,1010.40,69.0,67.5,94,0,121,,,,,,
2024-05-18 04:15:00,1010.20,69.0,67.5,94,0,121,,,,,,
2024-05-18 04:30:00,1010.10,69.0,67.5,94,0,121,,,,,,
2024-05-18 04:45:00,1009.80,69.0,67.8,95,0,0,1011.44,68.5,67.2,95,,222
2024-05-18 05:00:00,1009.60,69.0,67.8,96,0,121,,,,,,
2024-05-18 05:15:00,1009.20,69.0,67.8,96,0,121,,,,,,
2024-05-18 05:30:00,1009.90,69.0,67.8,96,0,121,,,,,,
2024-05-18 05:45:00,1010.80,69.0,67.8,95,0,0,1012.53,68.6,67.2,95,,223
2024-05-18 06:00:00,1011.10,69.0,67.8,96,0,344,,,,,,
2024-05-18 06:15:00,1011.20,69.0,67.8,96,0,344,,,,,,
2024-05-18 06:30:00,1011.20,69.0,67.8,96,0,342,,,,,,
2024-05-18 06:45:00,1010.80,69.0,67.8,95,0,0,1012.32,68.3,67.1,95,,223
2024-05-18 07:15:00,1009.80,69.0,67.8,96,0,71,,,,,,
2024-05-18 07:30:00,1009.40,69.0,67.8,96,0,153,,,,,,
2024-05-18 07:45:00,1008.80,69.0,67.8,95,0,0,1010.56,68.3,67.0,95,,223
2024-05-18 07:46:00,1008.80,69.0,67.8,96,0,153,,,,,,
2024-05-18 08:01:00,1008.80,69.0,67.8,96,0,153,,,,,,
2024-05-18 08:15:00,1009.40,69.0,67.8,96,0,153,,,,,,
2024-05-18 08:30:00,1009.60,69.0,67.8,96,0,153,,,,,,
2024-05-18 08:45:00,1009.20,69.0,68.1,96,0,0,1010.98,68.5,67.5,96,,223
2024-05-18 09:00:00,1009.10,69.0,68.1,96,0,153,,,,,,
2024-05-18 09:15:00,1009.60,69.0,68.1,96,0,153,,,,,,
2024-05-18 09:30:00,1009.70,69.0,68.1,96,0,153,,,,,,
2024-05-18 09:45:00,1009.80,69.0,68.1,96,0,0,1011.48,68.3,67.4,96,,223
2024-05-18 10:00:00,1009.80,69.0,68.1,96,0,153,,,,,,
2024-05-18 10:15:00,1009.80,69.0,68.1,96,0,151,,,,,,
2024-05-18 10:30:00,1009.90,69.0,68.1,96,0,151,,,,,,
2024-05-18 10:45:00,1009.90,69.0,68.1,96,0,0,1011.65,68.3,67.4,97,,223
2024-05-18 11:00:00,1009.90,69.0,68.1,96,0,151,,,,,,
2024-05-18 11:15:00,1009.60,69.0,68.4,98,0,139,,,,,,
2024-05-18 11:30:00,1009.40,69.0,68.4,98,0,138,,,,,,
2024-05-18 11:45:00,1010.10,69.0,68.4,97,0,0,1011.85,68.7,67.8,96,,223
2024-05-18 12:00:00,1010.80,69.0,68.4,98,0,138,,,,,,
2024-05-18 12:15:00,1010.50,69.0,68.4,98,0,138,,,,,,
2024-05-18 12:30:00,1010.50,70.0,69.1,97,0,138,,,,,,
2024-05-18 12:45:00,1010.10,71.0,69.8,95,0,0,1012.02,69.9,68.6,95,,223
2024-05-18 13:00:00,1010.00,72.0,69.9,93,0,124,,,,,,
2024-05-18 13:15:00,1010.40,73.0,70.2,90,0,89,,,,,,
2024-05-18 13:30:00,1011.10,74.0,70.9,89,0,96,,,,,,
2024-05-18 13:45:00,1012.00,74.0,69.9,86,0,111,,,,,,
2024-05-18 14:01:00,1012.20,75.0,70.5,86,0,112,,,,,,
2024-05-18 14:15:00,1012.10,75.0,70.5,86,0,29,,,,,,
2024-05-18 14:45:00,1011.70,75.0,70.2,84,0,188,,,,,,
2024-05-18 15:00:00,1012.10,76.0,70.5,82,0,75,,,,,,
2024-05-18 15:15:00,1011.90,77.0,71.4,83,0,36,,,,,,
2024-05-18 15:30:00,1012.10,77.0,70.7,81,0,222,,,,,,
2024-05-18 15:45:00,1012.20,77.0,70.3,79,0,210,,,,,,
2024-05-18 16:00:00,1012.20,78.0,71.3,79,0,163,,,,,,
2024-05-18 16:15:00,1011.90,78.0,71.3,79,0,165,,,,,,
2024-05-18 16:30:00,1011.70,79.0,71.2,76,0,275,,,,,,
2024-05-18 16:45:00,1011.30,78.0,71.3,79,0,79,,,,,,
2024-05-18 17:00:00,1011.20,80.0,70.5,73,0,96,,,,,,
2024-05-18 17:15:00,1010.90,81.0,70.3,69,0,155,,,,,,
2024-05-18 17:30:00,1010.40,81.0,69.8,69,1,92,,,,,,
2024-05-18 17:45:00,1010.10,81.0,69.8,69,0,189,,,,,,
2024-05-18 18:00:00,1010.10,80.0,69.7,70,0,49,,,,,,
2024-05-18 18:15:00,1009.90,80.0,69.3,69,1,228,,,,,,
2024-05-18 18:30:00,1009.60,80.0,70.1,71,0,312,,,,,,
2024-05-18 18:45:00,1009.50,81.0,71.1,71,0,321,,,,,,
2024-05-18 19:00:00,1009.40,83.0,70.9,66,0,268,,,,,,
2024-05-18 19:15:00,1009.30,83.0,71.8,68,0,144,,,,,,
2024-05-18 19:30:00,1009.30,84.0,71.4,65,0,148,,,,,,
2024-05-18 19:45:00,1009.40,85.0,71.9,65,1,173,,,,,,
2024-05-18 20:00:00,1009.10,85.0,70.5,61,0,184,,,,,,
2024-05-18 20:15:00,1008.70,85.0,70.0,60,1,163,,,,,,
2024-05-18 20:30:00,1008.60,84.0,69.1,60,0,221,,,,,,
2024-05-18 20:46:00,1009.10,84.0,70.9,64,0,188,,,,,,
2024-05-18 21:00:00,1009.00,77.0,66.0,68,1,60,,,,,,
2024-05-18 21:15:00,1009.70,72.0,66.5,82,0,76,,,,,,
2024-05-18 21:30:00,1009.90,70.0,66.6,88,0,103,,,,,,
2024-05-18 21:45:00,1009.90,68.0,65.3,91,0,98,,,,,,
2024-05-18 22:00:00,1009.60,68.0,65.9,92,0,98,,,,,,
2024-05-18 22:15:00,1009.20,68.0,66.2,93,0,98,,,,,,
2024-05-18 22:31:00,1008.80,68.0,66.5,94,0,98,,,,,,
2024-05-18 22:46:00,1008.80,68.0,66.5,94,0,98,,,,,,
2024-05-18 23:15:00,1009.60,68.0,66.5,94,0,98,,,,,,
2024-05-18 23:45:00,1010.00,68.0,66.8,95,0,98,,,,,,
2024-05-19 00:16:00,1010.20,68.0,67.1,96,0,98,,,,,,
2024-05-19 00:31:00,1010.00,67.0,66.1,97,0,98,,,,,,
2024-05-19 00:45:00,1010.10,67.0,66.1,96,0,0,1011.62,67.6,66.0,94,,222
2024-05-19 01:01:00,1010.30,67.0,66.1,97,0,98,,,,,,
2024-05-19 01:15:00,1010.50,67.0,66.1,97,0,98,,,,,,
2024-05-19 01:30:00,1010.70,67.0,66.1,97,0,98,,,,,,
2024-05-19 01:45:00,1010.80,66.0,65.1,96,0,0,1012.57,66.4,65.2,95,,222
2024-05-19 02:00:00,1010.90,66.0,65.4,98,0,98,,,,,,
2024-05-19 02:15:00,1010.90,66.0,65.4,98,0,98,,,,,,
2024-05-19 02:30:00,1011.10,66.0,65.1,96,0,98,,,,,,
2024-05-19 02:45:00,1011.30,66.0,65.4,97,0,0,1012.80,65.9,64.7,95,,222
2024-05-19 03:00:00,1011.70,65.0,64.4,97,0,98,,,,,,
2024-05-19 03:15:00,1011.60,65.0,64.4,97,0,98,,,,,,
2024-05-19 03:30:00,1011.70,65.0,64.4,97,0,98,,,,,,
2024-05-19 03:45:00,1011.70,65.0,64.4,97,0,0,1013.38,65.4,64.6,97,,222
2024-05-19 04:00:00,1011.70,65.0,64.4,97,0,98,,,,,,
2024-05-19 04:15:00,1011.70,65.0,64.4,97,0,98,,,,,,
2024-05-19 04:30:00,1011.90,65.0,64.4,97,0,98,,,,,,
2024-05-19 04:45:00,1012.00,65.0,64.7,98,0,0,1013.77,65.8,65.0,97,,228
2024-05-19 05:00:00,1012.10,65.0,64.7,98,0,98,,,,,,
2024-05-19 05:15:00,1012.20,65.0,64.7,98,0,98,,,,,,
2024-05-19 05:30:00,1012.30,65.0,64.7,98,0,98,,,,,,
2024-05-19 05:45:00,1012.20,66.0,65.7,98,0,0,1013.81,65.9,65.2,97,,223
2024-05-19 06:00:00,1012.20,66.0,65.7,98,0,98,,,,,,
2024-05-19 06:15:00,1012.10,66.0,65.7,98,0,173,,,,,,
2024-05-19 06:30:00,1011.80,66.0,65.7,98,0,173,,,,,,
2024-05-19 06:45:00,1011.60,66.0,65.7,98,0,0,1013.34,66.1,65.1,96,,222
2024-05-19 07:00:00,1011.60,66.0,65.7,98,0,277,,,,,,
2024-05-19 07:15:00,1011.60,66.0,65.7,98,0,277,,,,,,
2024-05-19 07:30:00,1011.70,66.0,65.7,98,0,277,,,,,,
2024-05-19 07:45:00,1011.70,66.0,65.7,98,0,0,1013.40,66.3,65.7,97,,223
2024-05-19 08:00:00,1011.60,66.0,65.7,98,0,277,,,,,,
2024-05-19 08:15:00,1011.70,66.0,65.7,98,0,277,,,,,,
2024-05-19 08:30:00,1011.70,66.0,65.7,98,0,277,,,,,,
2024-05-19 08:45:00,1011.70,66.0,65.7,98,0,0,1013.34,66.3,65.4,97,,223
2024-05-19 09:00:00,1011.70,66.0,65.7,98,0,277,,,,,,
2024-05-19 09:15:00,1011.90,66.0,65.7,98,0,277,,,,,,
2024-05-19 09:30:00,1012.10,66.0,65.7,98,0,277,,,,,,
2024-05-19 09:45:00,1012.20,66.0,65.7,98,0,0,1013.94,65.8,65.1,97,,223
2024-05-19 10:00:00,1012.10,66.0,65.7,98,0,254,,,,,,
2024-05-19 10:15:00,1012.20,65.0,64.7,98,0,254,,,,,,
2024-05-19 10:30:00,1012.40,65.0,64.7,98,0,254,,,,,,
2024-05-19 10:45:00,1012.50,65.0,64.7,98,0,0,1014.15,65.6,64.7,96,,223
2024-05-19 11:00:00,1012.70,65.0,64.7,98,0,254,,,,,,
2024-05-19 11:15:00,1013.10,65.0,64.7,98,0,254,,,,,,
2024-05-19 11:30:00,1013.30,65.0,64.7,98,0,254,,,,,,
2024-05-19 11:45:00,1013.50,65.0,65.0,100,0,0,1015.14,66.3,65.0,95,,223
2024-05-19 12:00:00,1013.60,66.0,66.0,100,0,254,,,,,,
2024-05-19 12:30:00,1013.90,67.0,67.0,100,0,254,,,,,,
2024-05-19 12:45:00,1014.00,67.0,67.0,100,0,0,1015.60,67.2,65.7,95,,223
2024-05-19 13:00:00,1014.20,67.0,66.4,97,0,84,,,,,,
2024-05-19 13:15:00,1014.50,67.0,66.4,97,0,87,,,,,,
2024-05-19 13:30:00,1014.60,68.0,67.1,96,0,253,,,,,,
2024-05-19 13:45:00,1014.50,69.0,67.8,96,0,69,,,,,,
2024-05-19 14:00:00,1014.70,69.0,67.5,94,0,150,,,,,,
2024-05-19 14:15:00,1014.90,69.0,67.2,94,0,261,,,,,,
2024-05-19 14:30:00,1014.90,70.0,67.9,93,0,112,,,,,,
2024-05-19 14:45:00,1014.90,73.0,69.2,88,0,97,,,,,,
2024-05-19 15:00:00,1014.90,73.0,68.9,86,0,252,,,,,,
2024-05-19 15:15:00,1015.10,73.0,68.9,86,0,114,,,,,,
2024-05-19 15:30:00,1015.00,74.0,68.8,84,0,75,,,,,,
2024-05-19 15:45:00,1015.00,75.0,69.1,82,0,196,,,,,,
2024-05-19 16:00:00,1014.90,77.0,70.7,81,0,69,,,,,,
2024-05-19 16:15:00,1014.70,78.0,69.8,75,2,92,,,,,,
2024-05-19 16:30:00,1014.70,79.0,70.4,75,0,291,,,,,,
2024-05-19 16:45:00,1014.80,79.0,70.0,73,0,270,,,,,,
2024-05-19 17:00:00,1014.50,79.0,69.6,72,0,217,,,,,,
2024-05-19 17:15:00,1014.40,80.0,69.7,70,0,98,,,,,,
2024-05-19 17:30:00,1014.20,81.0,70.7,71,0,196,,,,,,
2024-05-19 17:45:00,1014.10,81.0,70.3,69,0,142,,,,,,
2024-05-19 18:00:00,1013.90,82.0,69.9,66,0,231,,,,,,
2024-05-19 18:15:00,1013.70,83.0,70.4,65,1,107,,,,,,
2024-05-19 18:30:00,1013.60,84.0,70.0,62,0,150,,,,,,
2024-05-19 18:45:00,1013.50,84.0,69.5,61,0,102,,,,,,
2024-05-19 19:00:00,1013.40,84.0,69.5,61,1,92,,,,,,
2024-05-19 19:15:00,1013.30,84.0,70.0,62,0,173,,,,,,
2024-05-19 19:30:00,1013.20,84.0,69.5,61,0,144,,,,,,
2024-05-19 19:45:00,1012.90,84.0,70.0,62,0,92,,,,,,
2024-05-19 20:00:00,1012.60,85.0,70.5,61,0,57,,,,,,
2024-05-19 20:15:00,1012.50,85.0,69.5,60,0,151,,,,,,
2024-05-19 20:30:00,1012.40,84.0,70.0,62,0,86,,,,,,
2024-05-19 20:45:00,1012.30,85.0,69.0,58,0,116,,,,,,
2024-05-19 21:00:00,1012.20,85.0,69.5,60,0,88,,,,,,
2024-05-19 21:15:00,1012.10,84.0,70.0,62,0,81,,,,,,
2024-05-19 21:30:00,1012.10,84.0,70.0,62,0,79,,,,,,
2024-05-19 21:45:00,1012.10,85.0,70.5,61,0,74,,,,,,
2024-05-19 22:00:00,1012.20,85.0,70.0,60,1,116,,,,,,
2024-05-19 22:15:00,1012.30,84.0,70.0,62,0,88,,,,,,
2024-05-19 22:30:00,1012.00,83.0,68.6,61,0,66,,,,,,
2024-05-19 22:45:00,1012.20,83.0,69.5,64,0,119,,,,,,
2024-05-19 23:00:00,1012.20,82.0,68.1,62,0,99,,,,,,
2024-05-19 23:15:00,1012.30,82.0,69.9,66,0,99,,,,,,
2024-05-19 23:30:00,1012.20,81.0,69.8,69,0,99,,,,,,
2024-05-19 23:45:00,1012.40,80.0,69.7,70,0,99,,,,,,
2024-05-20 00:15:00,1012.40,78.0,69.0,73,0,99,,,,,,
2024-05-20 00:30:00,1012.60,77.0,68.8,76,0,99,,,,,,
2024-05-20 00:45:00,1012.60,76.0,68.4,77,0,0,1014.23,75.9,66.5,72,,222
2024-05-20 01:00:00,1012.50,75.0,67.3,76,0,99,,,,,,
2024-05-20 01:15:00,1012.50,74.0,66.7,77,0,99,,,,,,
2024-05-20 01:30:00,1012.70,74.0,67.4,79,0,99,,,,,,
2024-05-20 01:45:00,1012.80,73.0,66.9,81,0,0,1014.47,73.1,65.8,77,,222
2024-05-20 02:00:00,1012.90,72.0,66.2,81,0,99,,,,,,
2024-05-20 02:15:00,1013.10,72.0,67.2,84,0,99,,,,,,
2024-05-20 02:30:00,1013.00,71.0,66.6,85,0,99,,,,,,
2024-05-20 02:45:00,1013.10,71.0,67.3,88,0,0,1014.71,71.0,65.5,82,,224
2024-05-20 03:00:00,1013.10,70.0,66.6,88,0,99,,,,,,
2024-05-20 03:15:00,1013.20,70.0,66.9,89,0,99,,,,,,
2024-05-20 03:30:00,1013.20,70.0,67.2,90,0,99,,,,,,
2024-05-20 03:45:00,1013.20,69.0,66.2,90,0,0,1015.01,69.8,65.4,85,,222
2024-05-20 04:00:00,1013.10,69.0,66.6,91,0,99,,,,,,
2024-05-20 04:15:00,1013.10,69.0,66.9,93,0,99,,,,,,
2024-05-20 04:30:00,1013.10,68.0,65.9,92,0,99,,,,,,
2024-05-20 04:45:00,1013.20,68.0,66.2,93,0,0,1014.79,68.7,65.0,87,,222
2024-05-20 05:00:00,1013.20,68.0,66.2,93,0,99,,,,,,
2024-05-20 05:15:00,1013.40,67.0,65.5,95,0,99,,,,,,
2024-05-20 05:30:00,1013.30,67.0,65.5,95,0,99,,,,,,
2024-05-20 05:45:00,1013.20,67.0,65.8,95,0,0,1014.94,67.4,64.6,90,,223
2024-05-20 06:00:00,1013.30,67.0,65.8,96,0,99,,,,,,
2024-05-20 06:15:00,1013.40,67.0,65.8,96,0,99,,,,,,
2024-05-20 06:30:00,1013.70,67.0,66.1,97,0,99,,,,,,
2024-05-20 06:45:00,1013.50,67.0,65.8,95,0,0,1015.18,66.9,64.9,93,,223
2024-05-20 07:01:00,1013.40,66.0,64.8,95,0,99,,,,,,
2024-05-20 07:15:00,1013.10,66.0,64.8,95,0,99,,,,,,
2024-05-20 07:30:00,1013.10,66.0,65.1,96,0,99,,,,,,
2024-05-20 07:45:00,1013.30,66.0,65.1,96,0,0,1014.78,66.5,64.8,94,,223
2024-05-20 08:00:00,1013.30,66.0,65.1,96,0,99,,,,,,
2024-05-20 08:15:00,1013.50,66.0,65.4,98,0,99,,,,,,
2024-05-20 08:45:00,1013.60,65.0,64.4,97,0,0,1015.40,67.2,65.2,93,,223
2024-05-20 09:00:00,1013.50,66.0,65.4,98,0,99,,,,,,
2024-05-20 09:15:00,1013.50,66.0,65.4,98,0,99,,,,,,
2024-05-20 09:45:00,1013.30,66.0,65.4,97,0,0,1014.99,66.1,64.5,94,,223
2024-05-20 10:00:00,1013.40,66.0,65.4,98,0,74,,,,,,
2024-05-20 10:30:00,1013.50,66.0,65.1,96,0,22,,,,,,
2024-05-20 10:45:00,1013.70,66.0,65.1,96,0,0,1015.36,66.5,64.5,93,,223
2024-05-20 10:46:00,1013.70,66.0,65.1,96,0,22,,,,,,
2024-05-20 11:15:00,1014.10,66.0,65.1,96,0,207,,,,,,
2024-05-20 11:30:00,1014.50,66.0,65.1,96,0,123,,,,,,
2024-05-20 11:45:00,1014.60,68.0,66.5,94,0,0,1016.23,67.3,65.0,92,,223
2024-05-20 12:00:00,1014.80,68.0,65.9,92,0,167,,,,,,
2024-05-20 12:15:00,1015.00,69.0,66.6,91,0,355,,,,,,
2024-05-20 12:30:00,1015.00,69.0,66.3,91,0,103,,,,,,
2024-05-20 12:45:00,1015.00,69.0,66.2,90,0,0,1016.66,69.7,65.5,86,,223
2024-05-20 13:00:00,1015.20,70.0,65.9,86,1,326,,,,,,
2024-05-20 13:15:00,1015.40,71.0,65.9,83,0,76,,,,,,
2024-05-20 13:30:00,1015.80,72.0,65.8,81,1,71,,,,,,
2024-05-20 13:45:00,1016.00,73.0,66.5,79,0,49,,,,,,
2024-05-20 14:00:00,1016.20,75.0,67.7,77,0,163,,,,,,
2024-05-20 14:15:00,1016.40,76.0,67.5,75,0,207,,,,,,
2024-05-20 14:30:00,1016.30,78.0,68.2,71,0,154,,,,,,
2024-05-20 14:45:00,1016.40,78.0,67.8,70,0,153,,,,,,
2024-05-20 15:00:00,1016.20,78.0,68.2,71,0,173,,,,,,
2024-05-20 15:15:00,1016.20,79.0,68.4,70,0,65,,,,,,
2024-05-20 15:30:00,1016.10,79.0,68.8,70,0,62,,,,,,
2024-05-20 15:45:00,1016.10,80.0,68.5,68,1,82,,,,,,
2024-05-20 16:00:00,1016.00,80.0,68.0,66,0,150,,,,,,
2024-05-20 16:15:00,1016.00,82.0,68.6,63,0,82,,,,,,
2024-05-20 16:30:00,1015.80,81.0,67.7,64,1,87,,,,,,
2024-05-20 16:45:00,1015.70,82.0,68.1,62,0,68,,,,,,
2024-05-20 17:00:00,1015.50,83.0,65.7,56,0,105,,,,,,
2024-05-20 17:15:00,1015.50,83.0,65.7,56,0,78,,,,,,
2024-05-20 17:30:00,1015.40,83.0,66.7,57,0,98,,,,,,
2024-05-20 17:45:00,1015.20,85.0,67.0,54,0,92,,,,,,
2024-05-20 18:00:00,1015.10,86.0,67.9,55,0,157,,,,,,
2024-05-20 18:15:00,1014.90,87.0,68.3,54,0,146,,,,,,
2024-05-20 18:30:00,1014.70,86.0,66.8,52,0,123,,,,,,
2024-05-20 18:45:00,1014.40,86.0,66.8,52,1,103,,,,,,
2024-05-20 19:00:00,1014.20,86.0,67.4,53,0,65,,,,,,
2024-05-20 19:15:00,1014.20,87.0,67.8,52,0,198,,,,,,
2024-05-20 19:30:00,1014.10,86.0,64.6,48,0,86,,,,,,
2024-05-20 19:45:00,1013.90,86.0,65.2,49,0,114,,,,,,
2024-05-20 20:00:00,1013.60,88.0,67.6,50,0,75,,,,,,
2024-05-20 20:15:00,1013.50,88.0,65.8,47,0,117,,,,,,
2024-05-20 20:30:00,1013.40,87.0,65.5,48,0,157,,,,,,
2024-05-20 20:45:00,1013.40,87.0,66.1,49,0,182,,,,,,
2024-05-20 21:00:00,1013.10,87.0,65.5,48,0,74,,,,,,
2024-05-20 21:15:00,1013.10,87.0,67.2,51,0,73,,,,,,
2024-05-20 21:30:00,1013.00,86.0,65.7,50,0,87,,,,,,
2024-05-20 21:45:00,1013.10,86.0,65.2,49,0,72,,,,,,
2024-05-20 22:00:00,1013.00,87.0,66.7,51,0,73,,,,,,
2024-05-20 22:15:00,1013.00,86.0,66.3,51,0,76,,,,,,
2024-05-20 22:30:00,1013.00,85.0,65.4,51,0,76,,,,,,
2024-05-20 22:45:00,1012.90,84.0,66.1,54,0,65,,,,,,
2024-05-20 23:00:00,1012.90,83.0,65.7,56,0,72,,,,,,
2024-05-20 23:15:00,1013.00,83.0,67.2,59,0,74,,,,,,
2024-05-20 23:31:00,1013.00,82.0,65.2,57,0,212,,,,,,
2024-05-20 23:45:00,1013.00,82.0,67.2,61,0,266,,,,,,
2024-05-21 00:15:00,1013.20,79.0,66.2,65,0,355,,,,,,
2024-05-21 00:30:00,1013.30,78.0,66.1,66,0,355,,,,,,
2024-05-21 00:45:00,1013.30,77.0,65.8,68,0,0,1015.07,76.6,64.1,65,,223
2024-05-21 01:00:00,1013.30,76.0,65.9,70,0,355,,,,,,
2024-05-21 01:15:00,1013.40,75.0,65.3,71,0,355,,,,,,
2024-05-21 01:30:00,1013.30,75.0,65.7,72,0,355,,,,,,
2024-05-21 01:45:00,1013.40,74.0,65.3,74,0,0,1015.11,73.5,63.3,70,,222
2024-05-21 02:01:00,1013.50,73.0,64.2,74,0,355,,,,,,
2024-05-21 02:30:00,1013.90,72.0,64.0,76,0,355,,,,,,
2024-05-21 02:45:00,1014.00,72.0,64.2,76,0,0,1015.67,71.3,63.0,75,,222
2024-05-21 03:00:00,1014.10,71.0,64.2,79,0,355,,,,,,
2024-05-21 03:15:00,1014.00,71.0,64.9,80,0,355,,,,,,
2024-05-21 03:31:00,1014.00,70.0,64.2,81,0,355,,,,,,
2024-05-21 03:45:00,1013.90,70.0,64.3,82,0,0,1015.69,69.5,62.9,79,,222
2024-05-21 04:01:00,1014.00,69.0,63.3,82,0,355,,,,,,
2024-05-21 04:15:00,1014.10,69.0,64.0,83,0,355,,,,,,
2024-05-21 04:30:00,1014.00,68.0,63.6,86,0,355,,,,,,
2024-05-21 04:45:00,1014.00,67.0,63.0,87,0,0,1015.72,67.5,62.3,83,,224
2024-05-21 05:00:00,1014.10,67.0,63.0,87,0,355,,,,,,
2024-05-21 05:15:00,1014.10,66.0,62.7,88,0,355,,,,,,
2024-05-21 05:30:00,1014.30,66.0,63.0,90,0,355,,,,,,
2024-05-21 05:45:00,1014.20,65.0,62.3,90,0,0,1015.94,66.1,62.0,86,,223
2024-05-21 06:00:00,1014.20,65.0,62.6,91,0,355,,,,,,
2024-05-21 06:15:00,1014.00,65.0,62.6,91,0,355,,,,,,
2024-05-21 06:30:00,1013.50,65.0,62.9,92,0,355,,,,,,
2024-05-21 06:45:00,1013.50,65.0,62.9,92,0,0,1015.26,64.8,61.7,89,,223
2024-05-21 07:00:00,1013.60,65.0,63.2,94,0,355,,,,,,
2024-05-21 07:15:00,1013.60,64.0,61.9,92,0,355,,,,,,
2024-05-21 07:30:00,1013.70,64.0,62.2,93,0,355,,,,,,
2024-05-21 07:45:00,1013.60,64.0,62.2,93,0,0,1015.38,63.5,61.6,93,,223
2024-05-21 08:00:00,1013.80,63.0,61.5,94,0,355,,,,,,
2024-05-21 08:15:00,1014.00,63.0,61.5,94,0,355,,,,,,
2024-05-21 08:30:00,1014.10,63.0,61.5,94,0,355,,,,,,
2024-05-21 08:45:00,1014.40,63.0,61.8,95,0,0,1015.99,63.3,61.3,93,,223
2024-05-21 09:00:00,1014.00,62.0,60.8,95,0,355,,,,,,
2024-05-21 09:15:00,1014.00,62.0,60.8,95,0,355,,,,,,
2024-05-21 09:30:00,1014.00,62.0,60.8,95,0,355,,,,,,
2024-05-21 09:45:00,1013.90,62.0,60.8,95,0,0,1015.68,63.0,60.7,92,,223
2024-05-21 10:00:00,1013.70,62.0,61.1,97,0,355,,,,,,
2024-05-21 10:15:00,1013.70,62.0,61.1,97,0,355,,,,,,
2024-05-21 10:30:00,1013.80,62.0,60.8,95,0,355,,,,,,
2024-05-21 10:45:00,1013.90,61.0,60.1,96,0,0,1015.57,62.8,60.5,92,,223
2024-05-21 11:00:00,1014.20,61.0,60.1,96,0,351,,,,,,
2024-05-21 11:15:00,1014.50,61.0,60.1,96,0,351,,,,,,
2024-05-21 11:30:00,1014.90,61.0,60.4,97,0,351,,,,,,
2024-05-21 11:45:00,1015.30,63.0,62.4,97,0,0,1016.49,64.2,62.3,93,,223
2024-05-21 12:00:00,1015.40,65.0,63.8,96,0,351,,,,,,
2024-05-21 12:16:00,1015.30,66.0,63.9,92,0,351,,,,,,
2024-05-21 12:45:00,1015.70,70.0,66.6,88,0,0,1017.31,70.7,65.3,83,,223
2024-05-21 13:00:00,1015.80,72.0,67.6,85,0,351,,,,,,
2024-05-21 13:30:00,1015.90,75.0,67.7,77,0,5,,,,,,
2024-05-21 13:45:00,1016.10,77.0,68.8,76,0,135,,,,,,
2024-05-21 14:00:00,1016.10,78.0,69.0,73,0,125,,,,,,
2024-05-21 14:15:00,1016.00,79.0,69.2,71,0,290,,,,,,
2024-05-21 14:30:00,1016.00,79.0,70.0,73,0,136,,,,,,
2024-05-21 14:45:00,1016.00,80.0,69.3,69,0,289,,,,,,
2024-05-21 15:00:00,1016.00,80.0,68.9,68,0,142,,,,,,
2024-05-21 15:15:00,1016.00,81.0,68.5,65,0,269,,,,,,
2024-05-21 15:31:00,1015.80,82.0,69.5,65,0,157,,,,,,
2024-05-21 15:45:00,1015.80,83.0,70.0,64,0,122,,,,,,
2024-05-21 16:15:00,1015.70,84.0,67.1,57,1,65,,,,,,
2024-05-21 16:30:00,1015.50,84.0,68.1,58,0,283,,,,,,
2024-05-21 16:45:00,1015.50,84.0,67.1,57,1,49,,,,,,
2024-05-21 17:00:00,1015.30,85.0,68.0,57,0,158,,,,,,
2024-05-21 17:15:00,1015.20,85.0,68.0,57,0,86,,,,,,
2024-05-21 17:30:00,1015.20,86.0,66.8,52,1,246,,,,,,
2024-05-21 17:45:00,1015.00,86.0,67.9,55,1,73,,,,,,
2024-05-21 18:00:00,1015.00,87.0,69.4,55,0,155,,,,,,
2024-05-21 18:15:00,1014.90,85.0,68.0,57,0,90,,,,,,
2024-05-21 18:30:00,1014.80,85.0,68.0,57,1,102,,,,,,
2024-05-21 18:45:00,1014.70,85.0,67.5,55,1,80,,,,,,
2024-05-21 19:00:00,1014.50,86.0,68.4,55,1,317,,,,,,
2024-05-21 19:15:00,1014.30,87.0,69.4,55,0,277,,,,,,
2024-05-21 19:30:00,1014.10,87.0,68.3,54,0,299,,,,,,
2024-05-21 19:45:00,1014.10,88.0,68.1,51,0,91,,,,,,
2024-05-21 20:00:00,1014.00,87.0,68.8,54,0,87,,,,,,
2024-05-21 20:15:00,1013.70,88.0,69.2,53,0,76,,,,,,
2024-05-21 20:30:00,1013.60,88.0,68.7,52,0,211,,,,,,
2024-05-21 20:45:00,1013.50,89.0,68.5,50,0,117,,,,,,
2024-05-21 21:00:00,1013.50,89.0,69.6,53,1,115,,,,,,
2024-05-21 21:15:00,1013.60,87.0,67.8,52,0,51,,,,,,
2024-05-21 21:30:00,1013.50,86.0,68.4,55,0,52,,,,,,
2024-05-21 21:45:00,1013.40,86.0,67.9,55,0,63,,,,,,
2024-05-21 22:00:00,1013.20,86.0,68.4,55,0,225,,,,,,
2024-05-21 22:15:00,1013.10,86.0,67.9,55,0,101,,,,,,
2024-05-21 22:30:00,1013.10,85.0,66.5,53,0,80,,,,,,
2024-05-21 22:45:00,1012.90,84.0,66.1,54,0,150,,,,,,
2024-05-21 23:00:00,1012.80,83.0,66.7,57,0,37,,,,,,
2024-05-21 23:15:00,1012.90,83.0,67.2,59,0,67,,,,,,
2024-05-21 23:30:00,1013.00,82.0,67.2,61,0,32,,,,,,
2024-05-21 23:45:00,1013.00,82.0,68.1,62,0,57,,,,,,
2024-05-22 00:15:00,1013.10,80.0,67.6,66,0,57,,,,,,
2024-05-22 00:30:00,1012.90,79.0,67.5,67,0,57,,,,,,
2024-05-22 00:45:00,1013.10,78.0,67.6,70,0,0,1014.89,77.5,65.4,66,,213
2024-05-22 01:00:00,1013.20,78.0,67.0,68,0,63,,,,,,
2024-05-22 01:15:00,1013.00,77.0,67.3,71,0,63,,,,,,
2024-05-22 01:30:00,1013.20,76.0,67.1,74,0,63,,,,,,
2024-05-22 01:45:00,1013.10,75.0,66.7,75,0,0,1014.98,74.5,64.8,71,,222
2024-05-22 02:00:00,1013.20,74.0,65.9,75,0,63,,,,,,
2024-05-22 02:15:00,1013.40,74.0,66.3,77,0,63,,,,,,
2024-05-22 02:30:00,1013.90,73.0,65.0,75,0,63,,,,,,
2024-05-22 02:45:00,1013.90,73.0,65.5,77,0,0,1015.63,72.7,64.4,75,,224
2024-05-22 03:00:00,1013.90,73.0,65.3,76,0,63,,,,,,
2024-05-22 03:15:00,1013.90,72.0,65.1,79,0,63,,,,,,
2024-05-22 03:30:00,1014.20,72.0,65.1,79,0,63,,,,,,
2024-05-22 03:45:00,1014.20,72.0,65.2,79,0,0,1015.98,70.8,64.2,79,,221
2024-05-22 04:00:00,1014.40,71.0,64.5,80,0,63,,,,,,
2024-05-22 04:15:00,1014.40,71.0,64.9,80,0,63,,,,,,
2024-05-22 04:45:00,1014.70,70.0,65.0,84,0,0,1016.39,70.3,63.8,80,,222
2024-05-22 05:00:00,1014.70,69.0,64.6,85,0,63,,,,,,
2024-05-22 05:16:00,1014.60,69.0,65.0,86,0,63,,,,,,
2024-05-22 05:45:00,1014.10,68.0,64.0,87,0,0,1015.80,70.0,63.6,80,,223
2024-05-22 05:46:00,1014.10,68.0,64.0,87,0,63,,,,,,
2024-05-22 06:00:00,1014.00,68.0,64.0,87,0,63,,,,,,
2024-05-22 06:15:00,1013.90,69.0,64.0,83,0,71,,,,,,
2024-05-22 06:30:00,1013.90,69.0,64.0,83,0,71,,,,,,
2024-05-22 06:45:00,1014.20,69.0,64.3,85,0,0,1015.87,68.9,63.0,81,,223
2024-05-22 07:00:00,1014.40,69.0,64.6,85,0,71,,,,,,
2024-05-22 07:15:00,1014.50,68.0,64.0,87,0,71,,,,,,
2024-05-22 07:30:00,1014.40,67.0,63.3,87,0,71,,,,,,
2024-05-22 07:45:00,1014.70,67.0,64.0,89,0,0,1016.28,66.3,62.3,86,,223
2024-05-22 08:00:00,1014.80,66.0,63.3,90,0,72,,,,,,
2024-05-22 08:15:00,1014.70,66.0,63.3,90,0,72,,,,,,
2024-05-22 08:30:00,1014.60,66.0,63.6,91,0,72,,,,,,
2024-05-22 08:45:00,1014.60,65.0,62.9,92,0,0,1016.40,65.9,62.3,88,,222
2024-05-22 09:00:00,1014.50,65.0,62.9,92,0,72,,,,,,
2024-05-22 09:15:00,1014.70,65.0,63.2,94,0,72,,,,,,
2024-05-22 09:30:00,1015.00,65.0,63.2,94,0,72,,,,,,
2024-05-22 09:45:00,1014.80,65.0,63.2,93,0,0,1016.56,66.9,62.9,87,,223
2024-05-22 10:15:00,1014.80,65.0,63.2,94,0,72,,,,,,
2024-05-22 10:30:00,1014.90,65.0,63.2,94,0,72,,,,,,
2024-05-22 10:45:00,1015.00,65.0,63.5,94,0,0,1016.79,66.0,63.0,89,,223
2024-05-22 11:00:00,1015.10,65.0,63.5,94,0,72,,,,,,
2024-05-22 11:15:00,1015.20,65.0,63.8,96,0,72,,,,,,
2024-05-22 11:30:00,1015.20,65.0,63.8,96,0,72,,,,,,
2024-05-22 11:45:00,1015.50,65.0,63.8,95,0,0,1017.27,66.8,63.7,89,,223
2024-05-22 12:00:00,1015.50,66.0,64.5,94,0,72,,,,,,
2024-05-22 12:15:00,1015.70,67.0,65.5,95,0,72,,,,,,
2024-05-22 12:30:00,1015.70,68.0,65.9,92,0,72,,,,,,
2024-05-22 12:45:00,1015.80,70.0,67.2,90,0,0,1017.59,71.7,66.3,83,,223
2024-05-22 13:00:00,1016.00,71.0,67.6,89,0,71,,,,,,
2024-05-22 13:15:00,1016.20,73.0,68.5,85,0,71,,,,,,
2024-05-22 13:31:00,1016.50,74.0,68.5,83,0,71,,,,,,
2024-05-22 14:00:00,1016.50,77.0,70.0,78,0,146,,,,,,
2024-05-22 14:15:00,1016.30,79.0,70.0,73,0,300,,,,,,
2024-05-22 14:30:00,1016.30,79.0,70.4,75,0,255,,,,,,
2024-05-22 14:45:00,1016.20,80.0,69.7,70,0,298,,,,,,
2024-05-22 15:00:00,1016.20,81.0,71.1,71,0,312,,,,,,
2024-05-22 15:15:00,1015.90,82.0,70.8,68,0,183,,,,,,
2024-05-22 15:30:00,1015.70,83.0,70.9,66,0,228,,,,,,
2024-05-22 15:45:00,1015.50,83.0,70.4,65,0,222,,,,,,
2024-05-22 16:00:00,1015.60,83.0,68.6,61,0,153,,,,,,
2024-05-22 16:15:00,1015.40,84.0,68.6,59,0,175,,,,,,
2024-05-22 16:30:00,1015.30,84.0,67.6,57,1,215,,,,,,
2024-05-22 16:45:00,1015.30,84.0,67.1,57,0,86,,,,,,
2024-05-22 17:00:00,1015.40,84.0,67.6,57,0,213,,,,,,
2024-05-22 17:15:00,1015.10,84.0,67.6,57,0,304,,,,,,
2024-05-22 17:30:00,1015.00,85.0,68.0,57,1,71,,,,,,
2024-05-22 17:46:00,1014.90,86.0,67.9,55,0,161,,,,,,
2024-05-22 18:00:00,1015.00,86.0,67.9,55,1,144,,,,,,
2024-05-22 18:15:00,1015.00,88.0,68.7,52,0,144,,,,,,
2024-05-22 18:30:00,1014.90,87.0,68.8,54,0,39,,,,,,
2024-05-22 18:45:00,1014.60,87.0,67.2,51,1,140,,,,,,
2024-05-22 19:15:00,1014.10,87.0,68.8,54,0,130,,,,,,
2024-05-22 19:30:00,1013.90,88.0,69.8,54,0,133,,,,,,
2024-05-22 19:45:00,1013.60,88.0,68.7,52,0,289,,,,,,
2024-05-22 20:00:00,1013.50,87.0,68.8,54,0,101,,,,,,
2024-05-22 20:15:00,1013.30,88.0,69.2,53,0,211,,,,,,
2024-05-22 20:30:00,1012.80,88.0,70.3,55,0,245,,,,,,
2024-05-22 20:45:00,1012.40,87.0,69.9,56,0,83,,,,,,
2024-05-22 21:00:00,1012.70,87.0,69.4,55,1,9,,,,,,
2024-05-22 21:15:00,1012.60,86.0,69.5,58,0,88,,,,,,
2024-05-22 21:30:00,1012.80,86.0,69.5,58,0,195,,,,,,
2024-05-22 21:45:00,1013.00,85.0,70.0,60,0,64,,,,,,
2024-05-22 22:00:00,1013.50,85.0,69.5,60,0,307,,,,,,
2024-05-22 22:15:00,1013.90,85.0,70.5,61,0,175,,,,,,
2024-05-22 22:30:00,1014.20,84.0,69.5,61,0,81,,,,,,
2024-05-22 22:45:00,1014.80,83.0,70.4,65,0,94,,,,,,
2024-05-22 23:00:00,1015.00,83.0,70.4,65,0,94,,,,,,
2024-05-22 23:15:00,1015.30,82.0,69.9,66,0,92,,,,,,
2024-05-22 23:30:00,1015.30,82.0,70.4,67,0,92,,,,,,
2024-05-22 23:45:00,1015.20,82.0,70.4,67,0,92,,,,,,
2024-05-23 00:15:00,1014.40,81.0,71.5,73,0,92,,,,,,
2024-05-23 00:30:00,1014.30,80.0,71.0,74,0,92,,,,,,
2024-05-23 00:45:00,1014.10,79.0,70.6,75,0,0,1015.69,78.8,68.2,70,,222
2024-05-23 01:00:00,1013.90,78.0,69.4,74,0,92,,,,,,
2024-05-23 01:15:00,1013.80,78.0,69.4,74,0,92,,,,,,
2024-05-23 01:30:00,1014.20,78.0,69.4,74,0,88,,,,,,
2024-05-23 01:45:00,1014.20,77.0,69.0,76,0,0,1015.96,76.8,67.8,73,,222
2024-05-23 02:00:00,1014.10,76.0,68.6,78,0,88,,,,,,
2024-05-23 02:15:00,1014.50,75.0,68.0,78,0,88,,,,,,
2024-05-23 02:30:00,1014.70,75.0,68.4,80,0,88,,,,,,
2024-05-23 02:45:00,1014.20,74.0,67.9,81,0,0,1016.18,74.8,67.2,77,,222
2024-05-23 03:00:00,1014.30,74.0,68.1,81,0,88,,,,,,
2024-05-23 03:15:00,1014.50,74.0,68.1,81,0,88,,,,,,
2024-05-23 03:30:00,1014.80,73.0,67.5,82,0,88,,,,,,
2024-05-23 03:45:00,1015.20,73.0,67.9,84,0,0,1016.98,73.9,67.2,79,,222
2024-05-23 04:00:00,1015.10,73.0,67.9,84,0,88,,,,,,
2024-05-23 04:15:00,1015.00,72.0,67.6,85,0,88,,,,,,
2024-05-23 04:30:00,1015.00,72.0,67.6,85,0,88,,,,,,
2024-05-23 04:45:00,1015.20,71.0,66.9,87,0,0,1017.11,74.0,67.0,78,,222
2024-05-23 05:00:00,1015.50,72.0,67.6,85,0,88,,,,,,
2024-05-23 05:15:00,1015.40,72.0,67.6,85,0,88,,,,,,
2024-05-23 05:30:00,1015.50,72.0,67.2,84,0,88,,,,,,
2024-05-23 05:45:00,1015.20,72.0,67.6,86,0,0,1016.76,72.2,67.1,84,,223
2024-05-23 06:00:00,1014.20,72.0,67.9,86,0,88,,,,,,
2024-05-23 06:15:00,1014.50,71.0,67.3,88,0,88,,,,,,
2024-05-23 06:30:00,1014.70,72.0,67.6,85,0,88,,,,,,
2024-05-23 06:45:00,1014.80,73.0,68.3,85,0,0,1016.61,72.7,66.8,81,,223
2024-05-23 07:00:00,1014.70,73.0,67.9,84,0,88,,,,,,
2024-05-23 07:15:00,1014.40,73.0,68.2,84,0,88,,,,,,
2024-05-23 07:30:00,1014.90,73.0,68.2,84,0,88,,,,,,
2024-05-23 07:45:00,1014.70,73.0,67.9,84,0,0,1016.41,73.1,66.9,80,,222
2024-05-23 08:00:00,1014.60,73.0,67.5,82,0,10,,,,,,
2024-05-23 08:15:00,1014.60,73.0,67.5,82,0,336,,,,,,
2024-05-23 08:30:00,1014.40,73.0,67.9,84,0,173,,,,,,
2024-05-23 08:45:00,1014.40,73.0,67.9,84,0,0,1016.04,72.8,66.9,81,,223
2024-05-23 09:00:00,1014.40,73.0,67.9,84,0,187,,,,,,
2024-05-23 09:15:00,1014.50,73.0,68.2,84,0,189,,,,,,
2024-05-23 09:45:00,1014.30,72.0,67.3,85,0,0,1016.10,72.5,67.0,82,,222
2024-05-23 10:00:00,1014.50,72.0,67.6,85,0,189,,,,,,
2024-05-23 10:15:00,1014.30,72.0,67.9,86,0,189,,,,,,
2024-05-23 10:30:00,1014.10,72.0,67.9,86,0,189,,,,,,
2024-05-23 10:45:00,1014.00,72.0,68.2,87,0,0,1015.65,72.0,66.7,83,,222
2024-05-23 11:00:00,1013.80,71.0,67.6,89,0,100,,,,,,
2024-05-23 11:15:00,1013.50,71.0,67.9,89,0,100,,,,,,
2024-05-23 11:45:00,1013.50,71.0,67.9,89,0,0,1015.15,71.6,67.1,85,,222
2024-05-23 11:46:00,1013.50,71.0,67.9,89,0,100,,,,,,
2024-05-23 12:00:00,1013.30,72.0,68.6,88,0,131,,,,,,
2024-05-23 12:15:00,1013.30,72.0,68.2,87,0,44,,,,,,
2024-05-23 12:30:00,1013.50,73.0,68.9,86,0,45,,,,,,
2024-05-23 12:45:00,1013.40,73.0,69.2,88,0,46,1015.11,72.6,68.0,85,,241
2024-05-23 13:00:00,1013.70,73.0,69.6,89,0,46,,,,,,
2024-05-23 13:15:00,1013.80,73.0,69.2,88,0,51,,,,,,
2024-05-23 13:30:00,1014.10,75.0,70.2,84,0,91,,,,,,
2024-05-23 13:45:00,1013.90,76.0,70.5,82,0,91,,,,,,
2024-05-23 14:00:00,1014.40,76.0,70.5,82,0,98,,,,,,
2024-05-23 14:15:00,1014.40,78.0,70.9,78,0,111,,,,,,
2024-05-23 14:30:00,1014.30,79.0,70.0,73,0,18,,,,,,
2024-05-23 14:45:00,1014.40,82.0,70.8,68,0,185,,,,,,
2024-05-23 15:00:00,1014.30,83.0,70.4,65,0,21,,,,,,
2024-05-23 15:15:00,1014.50,83.0,70.0,64,0,115,,,,,,
2024-05-23 15:30:00,1014.70,84.0,70.5,63,0,71,,,,,,
2024-05-23 15:45:00,1014.70,85.0,70.0,60,0,63,,,,,,
2024-05-23 16:00:00,1014.90,86.0,70.5,59,0,158,,,,,,
2024-05-23 16:15:00,1015.00,86.0,70.5,59,0,102,,,,,,
2024-05-23 16:46:00,1015.00,86.0,66.8,52,0,192,,,,,,
2024-05-23 17:00:00,1014.80,87.0,63.7,45,0,202,,,,,,
2024-05-23 17:15:00,1014.90,87.0,65.5,48,0,71,,,,,,
2024-05-23 17:30:00,1014.80,86.0,66.8,52,0,105,,,,,,
2024-05-23 17:45:00,1014.90,87.0,66.7,51,0,237,,,,,,
2024-05-23 18:00:00,1014.90,88.0,67.6,50,0,86,,,,,,
2024-05-23 18:15:00,1015.10,87.0,65.5,48,0,144,,,,,,
2024-05-23 18:30:00,1015.50,87.0,66.7,51,0,227,,,,,,
2024-05-23 18:45:00,1015.70,87.0,64.3,46,0,221,,,,,,
2024-05-23 19:00:00,1015.70,87.0,66.1,49,0,197,,,,,,
2024-05-23 19:15:00,1015.40,86.0,66.8,52,0,263,,,,,,
2024-05-23 19:30:00,1015.10,86.0,65.7,50,0,172,,,,,,
2024-05-23 19:45:00,1014.80,87.0,65.5,48,0,300,,,,,,
2024-05-23 20:00:00,1014.70,87.0,67.2,51,0,173,,,,,,
2024-05-23 20:15:00,1014.60,87.0,67.2,51,0,277,,,,,,
2024-05-23 20:30:00,1014.70,86.0,67.9,55,0,292,,,,,,
2024-05-23 20:45:00,1014.70,85.0,67.5,55,0,309,,,,,,
2024-05-23 21:00:00,1014.20,85.0,69.5,60,0,248,,,,,,
2024-05-23 21:15:00,1013.90,86.0,69.0,56,0,134,,,,,,
2024-05-23 21:30:00,1013.20,86.0,68.4,55,0,285,,,,,,
2024-05-23 21:45:00,1012.60,85.0,68.5,58,0,294,,,,,,
2024-05-23 22:00:00,1012.50,84.0,68.6,59,0,63,,,,,,
2024-05-23 22:15:00,1012.30,84.0,68.6,59,0,161,,,,,,
2024-05-23 22:30:00,1012.40,84.0,68.6,59,0,94,,,,,,
2024-05-23 22:45:00,1012.00,84.0,67.6,57,0,185,,,,,,
2024-05-23 23:00:00,1012.10,83.0,67.2,59,0,202,,,,,,
2024-05-23 23:15:00,1012.20,83.0,67.2,59,0,247,,,,,,
2024-05-23 23:30:00,1012.30,83.0,67.7,59,0,209,,,,,,
2024-05-23 23:45:00,1012.40,82.0,67.7,62,0,207,,,,,,
2024-05-24 00:15:00,1012.50,81.0,67.7,64,0,282,,,,,,
2024-05-24 00:30:00,1012.40,80.0,67.6,66,0,282,,,,,,
2024-05-24 00:45:00,1012.50,79.0,68.2,69,0,0,1014.39,76.5,66.5,71,,222
2024-05-24 01:00:00,1012.50,78.0,67.8,70,0,282,,,,,,
2024-05-24 01:15:00,1012.40,77.0,67.7,72,0,282,,,,,,
2024-05-24 01:30:00,1012.40,76.0,67.5,75,0,282,,,,,,
2024-05-24 01:45:00,1012.40,75.0,67.1,76,0,0,1014.38,75.0,66.1,74,,222
2024-05-24 02:00:00,1012.90,75.0,67.3,76,0,282,,,,,,
2024-05-24 02:15:00,1013.20,74.0,66.3,77,0,282,,,,,,
2024-05-24 02:30:00,1013.40,74.0,67.1,78,0,282,,,,,,
2024-05-24 02:45:00,1013.50,73.0,66.2,79,0,0,1015.39,73.3,65.6,76,,222
2024-05-24 03:00:00,1013.60,73.0,66.5,79,0,282,,,,,,
2024-05-24 03:15:00,1014.20,72.0,66.2,81,0,282,,,,,,
2024-05-24 03:30:00,1014.20,72.0,66.9,83,0,282,,,,,,
2024-05-24 03:45:00,1014.20,71.0,66.3,85,0,0,1015.85,71.9,65.8,80,,222
2024-05-24 04:00:00,1014.10,71.0,66.2,84,0,282,,,,,,
2024-05-24 04:15:00,1013.90,71.0,66.9,87,0,282,,,,,,
2024-05-24 04:30:00,1014.20,71.0,66.9,87,0,282,,,,,,
2024-05-24 04:45:00,1014.30,70.0,66.3,88,0,0,1015.98,70.8,65.8,84,,222
2024-05-24 05:00:00,1014.50,70.0,66.3,87,0,282,,,,,,
2024-05-24 05:15:00,1014.10,70.0,66.6,88,0,282,,,,,,
2024-05-24 05:30:00,1014.00,69.0,65.9,90,0,282,,,,,,
2024-05-24 05:45:00,1014.00,70.0,66.9,89,0,0,1015.72,70.2,65.3,84,,222
2024-05-24 06:15:00,1013.50,69.0,66.3,91,0,282,,,,,,
2024-05-24 06:30:00,1013.00,69.0,66.3,91,0,282,,,,,,
2024-05-24 06:45:00,1012.40,69.0,66.2,90,0,0,1013.95,69.5,65.6,87,,222
2024-05-24 06:46:00,1012.40,69.0,66.3,91,0,282,,,,,,
2024-05-24 07:00:00,1012.30,69.0,66.6,91,0,282,,,,,,
2024-05-24 07:15:00,1012.30,69.0,66.6,91,0,282,,,,,,
2024-05-24 07:30:00,1012.20,69.0,66.6,91,0,282,,,,,,
2024-05-24 07:45:00,1011.90,69.0,66.5,91,0,282,1013.84,70.7,66.0,85,,241
2024-05-24 08:00:00,1011.80,69.0,66.6,91,0,282,,,,,,
2024-05-24 08:15:00,1011.70,69.0,66.6,91,0,282,,,,,,
2024-05-24 08:30:00,1011.80,69.0,66.6,91,0,282,,,,,,
2024-05-24 08:45:00,1011.40,69.0,66.9,92,0,0,1013.39,71.4,66.4,84,,222
2024-05-24 09:00:00,1011.50,69.0,66.9,93,0,282,,,,,,
2024-05-24 09:15:00,1011.70,69.0,66.9,93,0,282,,,,,,
2024-05-24 09:30:00,1011.40,69.0,66.6,91,0,282,,,,,,
2024-05-24 09:45:00,1011.10,69.0,66.9,92,0,0,1013.26,71.1,66.4,85,,222
2024-05-24 10:00:00,1011.30,69.0,66.9,93,0,282,,,,,,
2024-05-24 10:15:00,1011.40,68.0,66.2,93,0,282,,,,,,
2024-05-24 10:30:00,1011.40,68.0,66.2,93,0,282,,,,,,
2024-05-24 10:45:00,1011.70,68.0,66.2,93,0,0,1013.53,69.8,66.5,89,,222
2024-05-24 11:00:00,1011.90,68.0,66.5,94,0,282,,,,,,
2024-05-24 11:15:00,1011.90,68.0,66.5,94,0,282,,,,,,
2024-05-24 11:30:00,1012.00,68.0,66.5,94,0,282,,,,,,
2024-05-24 11:45:00,1012.10,68.0,66.5,94,0,0,1013.99,71.3,67.5,87,,222
2024-05-24 12:00:00,1012.40,69.0,67.5,94,0,282,,,,,,
2024-05-24 12:15:00,1012.50,70.0,68.2,94,0,282,,,,,,
2024-05-24 12:30:00,1012.60,72.0,69.5,91,0,282,,,,,,
2024-05-24 12:45:00,1012.70,74.0,70.2,88,0,61,1014.53,75.5,69.6,81,,241
2024-05-24 13:15:00,1012.90,76.0,70.8,83,0,84,,,,,,
2024-05-24 13:30:00,1013.00,77.0,71.1,82,0,85,,,,,,
2024-05-24 13:45:00,1013.10,79.0,71.9,78,0,98,,,,,,
2024-05-24 14:00:00,1013.60,79.0,72.3,79,0,334,,,,,,
2024-05-24 14:16:00,1013.50,79.0,71.9,78,1,194,,,,,,
2024-05-24 14:30:00,1013.30,79.0,72.3,79,0,55,,,,,,
2024-05-24 14:45:00,1013.40,79.0,71.9,78,1,146,,,,,,
2024-05-24 15:00:00,1013.30,80.0,72.9,78,0,169,,,,,,
2024-05-24 15:15:00,1013.40,81.0,73.8,78,0,232,,,,,,
2024-05-24 15:30:00,1013.30,81.0,72.7,75,0,323,,,,,,
2024-05-24 15:45:00,1013.10,81.0,72.3,75,0,257,,,,,,
2024-05-24 16:00:00,1013.10,83.0,71.3,67,1,159,,,,,,
2024-05-24 16:15:00,1013.30,84.0,72.3,67,0,124,,,,,,
2024-05-24 16:30:00,1013.20,85.0,71.0,62,0,193,,,,,,
2024-05-24 16:45:00,1013.30,85.0,70.5,61,1,302,,,,,,
2024-05-24 17:00:00,1013.20,85.0,71.0,62,0,277,,,,,,
2024-05-24 17:15:00,1013.20,85.0,70.0,60,1,203,,,,,,
2024-05-24 17:30:00,1012.80,85.0,70.5,61,0,155,,,,,,
2024-05-24 17:45:00,1012.50,87.0,70.9,58,0,313,,,,,,
2024-05-24 18:00:00,1012.50,87.0,71.4,59,0,277,,,,,,
2024-05-24 18:15:00,1012.50,89.0,72.8,58,0,90,,,,,,
2024-05-24 18:30:00,1012.30,87.0,70.9,58,1,73,,,,,,
2024-05-24 18:45:00,1012.30,86.0,70.5,59,0,63,,,,,,
2024-05-24 19:00:00,1012.00,87.0,72.8,63,0,63,,,,,,
2024-05-24 19:15:00,1012.10,86.0,73.3,66,0,63,,,,,,
2024-05-24 19:30:00,1011.90,84.0,73.1,69,0,63,,,,,,
2024-05-24 19:45:00,1011.90,83.0,73.8,73,0,63,,,,,,
2024-05-24 20:00:00,1011.60,82.0,74.1,77,0,63,,,,,,
2024-05-24 20:16:00,1011.60,81.0,74.2,79,0,63,,,,,,
2024-05-24 20:30:00,1011.70,81.0,75.0,82,0,63,,,,,,
2024-05-24 20:45:00,1011.70,80.0,74.4,83,0,63,,,,,,
2024-05-24 21:00:00,1011.40,79.0,73.4,82,0,63,,,,,,
2024-05-24 21:15:00,1011.40,78.0,72.8,83,0,63,,,,,,
2024-05-24 21:31:00,1011.40,78.0,73.1,84,0,63,,,,,,
2024-05-24 21:45:00,1011.20,80.0,73.3,80,0,63,,,,,,
2024-05-24 22:00:00,1011.20,83.0,73.4,73,0,64,,,,,,
2024-05-24 22:16:00,1010.70,84.0,73.1,69,0,64,,,,,,
2024-05-24 22:45:00,1009.60,84.0,74.8,73,0,80,,,,,,
2024-05-24 23:00:00,1009.60,84.0,71.8,66,0,82,,,,,,
2024-05-24 23:15:00,1009.70,83.0,71.8,68,0,82,,,,,,
2024-05-24 23:30:00,1009.70,83.0,73.0,72,0,82,,,,,,
2024-05-24 23:45:00,1009.80,81.0,72.3,75,0,82,,,,,,
2024-05-25 00:15:00,1009.70,79.0,71.9,78,0,82,,,,,,
2024-05-25 00:30:00,1009.80,79.0,72.7,80,0,82,,,,,,
2024-05-25 00:45:00,1009.70,78.0,72.1,82,0,0,1011.67,77.6,69.9,77,,222
2024-05-25 01:00:00,1009.80,77.0,71.4,83,0,82,,,,,,
2024-05-25 01:15:00,1009.80,76.0,70.8,83,0,82,,,,,,
2024-05-25 01:30:00,1009.90,76.0,71.2,84,0,82,,,,,,
2024-05-25 01:45:00,1009.90,76.0,71.2,85,0,0,1011.83,76.5,70.0,80,,222
2024-05-25 02:00:00,1010.10,76.0,71.2,84,0,82,,,,,,
2024-05-25 02:15:00,1010.40,76.0,70.8,83,0,82,,,,,,
2024-05-25 02:30:00,1010.60,76.0,70.8,83,0,82,,,,,,
2024-05-25 02:45:00,1010.80,76.0,70.9,84,0,0,1012.53,76.9,70.0,79,,222
2024-05-25 03:00:00,1010.70,76.0,70.8,83,0,82,,,,,,
2024-05-25 03:15:00,1011.00,76.0,70.8,83,0,82,,,,,,
2024-05-25 03:30:00,1011.30,76.0,70.8,83,0,82,,,,,,
2024-05-25 03:45:00,1011.00,76.0,71.5,86,0,0,1012.83,75.7,70.3,83,,222
2024-05-25 04:00:00,1011.10,75.0,70.9,87,0,82,,,,,,
2024-05-25 04:15:00,1011.10,75.0,70.9,87,0,82,,,,,,
2024-05-25 04:30:00,1010.90,74.0,69.9,86,0,82,,,,,,
2024-05-25 04:45:00,1011.30,74.0,70.2,88,0,0,1013.09,74.8,69.7,84,,222
2024-05-25 05:00:00,1011.50,74.0,70.2,87,0,82,,,,,,
2024-05-25 05:15:00,1011.50,74.0,70.2,87,0,82,,,,,,
2024-05-25 05:30:00,1011.30,74.0,70.2,87,0,82,,,,,,
2024-05-25 05:45:00,1011.10,74.0,70.2,88,0,0,1012.86,74.3,70.0,86,,222
2024-05-25 06:00:00,1011.00,74.0,70.5,88,0,82,,,,,,
2024-05-25 06:15:00,1011.10,74.0,69.9,86,0,180,,,,,,
2024-05-25 06:30:00,1011.30,75.0,70.5,86,0,180,,,,,,
2024-05-25 06:45:00,1011.30,75.0,70.2,85,0,0,1013.10,74.5,70.0,85,,222
2024-05-25 07:01:00,1011.20,75.0,70.2,84,0,204,,,,,,
2024-05-25 07:16:00,1011.00,76.0,71.2,84,0,79,,,,,,
2024-05-25 07:30:00,1010.90,76.0,71.5,86,0,198,,,,,,
2024-05-25 07:45:00,1010.50,76.0,71.9,87,0,0,1012.43,74.8,70.3,85,,222
2024-05-25 08:01:00,1010.50,76.0,72.2,88,0,191,,,,,,
2024-05-25 08:31:00,1010.30,75.0,71.5,89,0,222,,,,,,
2024-05-25 08:45:00,1010.50,75.0,71.9,90,0,0,1012.33,73.3,70.8,91,,222
2024-05-25 09:00:00,1010.80,75.0,71.9,90,0,288,,,,,,
2024-05-25 09:15:00,1010.60,75.0,72.2,91,0,173,,,,,,
2024-05-25 09:30:00,1010.80,75.0,72.5,91,0,181,,,,,,
2024-05-25 09:45:00,1010.80,75.0,72.5,91,0,0,1012.86,74.3,71.1,89,,222
2024-05-25 10:00:00,1011.00,75.0,72.8,92,0,171,,,,,,
2024-05-25 10:15:00,1011.10,75.0,72.8,92,0,183,,,,,,
2024-05-25 10:30:00,1011.20,75.0,72.8,92,0,171,,,,,,
2024-05-25 10:45:00,1011.10,75.0,73.1,93,0,0,1013.09,74.1,71.6,91,,222
2024-05-25 11:00:00,1010.90,75.0,73.2,93,0,355,,,,,,
2024-05-25 11:15:00,1011.00,74.0,72.5,94,0,172,,,,,,
2024-05-25 11:30:00,1011.00,74.0,72.5,94,0,165,,,,,,
2024-05-25 11:45:00,1011.40,74.0,72.8,95,0,0,1013.28,74.7,71.9,91,,222
2024-05-25 12:00:00,1011.60,74.0,72.8,95,0,254,,,,,,
2024-05-25 12:15:00,1011.90,74.0,72.8,95,0,93,,,,,,
2024-05-25 12:30:00,1011.90,74.0,72.8,95,0,291,,,,,,
2024-05-25 12:45:00,1012.20,74.0,73.1,96,0,0,1014.10,75.2,72.9,92,,222
2024-05-25 13:00:00,1012.30,75.0,74.4,97,0,291,,,,,,
2024-05-25 13:15:00,1013.00,75.0,74.4,97,0,292,,,,,,
2024-05-25 13:30:00,1013.20,75.0,74.4,97,0,280,,,,,,
2024-05-25 13:45:00,1012.70,75.0,74.4,97,0,281,,,,,,
2024-05-25 14:00:00,1012.70,75.0,74.1,97,0,281,,,,,,
2024-05-25 14:15:00,1013.00,75.0,74.4,97,0,281,,,,,,
2024-05-25 14:30:00,1013.00,76.0,75.1,96,0,307,,,,,,
2024-05-25 14:45:00,1012.70,77.0,74.8,92,0,306,,,,,,
2024-05-25 15:00:00,1012.60,79.0,75.8,89,0,121,,,,,,
2024-05-25 15:15:00,1012.40,80.0,75.1,84,0,221,,,,,,
2024-05-25 15:31:00,1012.40,81.0,75.0,82,0,155,,,,,,
2024-05-25 15:45:00,1012.30,82.0,74.8,78,0,138,,,,,,
2024-05-25 16:15:00,1012.30,84.0,75.2,75,0,82,,,,,,
2024-05-25 16:30:00,1012.20,86.0,74.2,68,0,209,,,,,,
2024-05-25 16:45:00,1012.30,86.0,72.8,64,0,263,,,,,,
2024-05-25 17:00:00,1012.30,88.0,73.8,62,0,133,,,,,,
2024-05-25 17:15:00,1012.40,88.0,72.8,61,2,244,,,,,,
2024-05-25 17:30:00,1012.30,88.0,72.8,61,0,165,,,,,,
2024-05-25 17:45:00,1012.10,89.0,72.8,58,0,355,,,,,,
2024-05-25 18:00:00,1012.10,89.0,72.8,58,1,167,,,,,,
2024-05-25 18:15:00,1011.90,89.0,71.8,56,0,275,,,,,,
2024-05-25 18:30:00,1011.80,90.0,74.7,60,0,145,,,,,,
2024-05-25 18:45:00,1011.50,90.0,74.2,59,2,143,,,,,,
2024-05-25 19:00:00,1011.60,88.0,73.8,62,0,263,,,,,,
2024-05-25 19:15:00,1011.30,87.0,72.8,63,0,336,,,,,,
2024-05-25 19:30:00,1011.30,87.0,72.4,61,1,163,,,,,,
2024-05-25 19:45:00,1011.00,89.0,73.8,61,0,226,,,,,,
2024-05-25 20:00:00,1010.80,90.0,73.2,58,0,345,,,,,,
2024-05-25 20:15:00,1010.70,88.0,72.3,60,1,293,,,,,,
2024-05-25 20:30:00,1010.60,87.0,73.3,63,0,297,,,,,,
2024-05-25 20:45:00,1010.40,87.0,74.2,65,0,311,,,,,,
2024-05-25 21:00:00,1010.40,86.0,74.6,68,0,298,,,,,,
2024-05-25 21:15:00,1010.40,87.0,74.7,66,0,175,,,,,,
2024-05-25 21:30:00,1010.30,87.0,75.1,68,0,86,,,,,,
2024-05-25 21:45:00,1010.40,86.0,74.2,68,0,167,,,,,,
2024-05-25 22:00:00,1010.50,86.0,74.6,68,0,161,,,,,,
2024-05-25 22:15:00,1010.50,86.0,74.6,68,0,194,,,,,,
2024-05-25 22:30:00,1010.40,86.0,74.2,68,0,198,,,,,,
2024-05-25 22:45:00,1010.50,85.0,73.7,68,0,200,,,,,,
2024-05-25 23:00:00,1010.60,85.0,74.5,70,0,199,,,,,,
2024-05-25 23:15:00,1010.70,85.0,75.3,73,0,199,,,,,,
2024-05-25 23:30:00,1010.30,84.0,75.2,75,0,198,,,,,,
2024-05-25 23:45:00,1010.50,84.0,76.0,76,0,200,,,,,,
2024-05-26 00:15:00,1010.30,83.0,75.8,78,0,198,,,,,,
2024-05-26 00:30:00,1010.30,82.0,75.2,79,0,218,,,,,,
2024-05-26 00:45:00,1010.70,82.0,75.3,80,0,0,1012.47,78.5,72.6,82,,222
2024-05-26 01:00:00,1010.80,81.0,74.6,80,0,195,,,,,,
2024-05-26 01:15:00,1010.90,80.0,73.6,81,0,185,,,,,,
2024-05-26 01:30:00,1010.80,80.0,73.6,81,0,221,,,,,,
2024-05-26 01:45:00,1011.10,79.0,73.1,82,0,0,1013.17,76.6,71.9,85,,222
2024-05-26 02:00:00,1011.30,79.0,73.4,82,0,259,,,,,,
2024-05-26 02:15:00,1011.40,78.0,72.8,83,0,258,,,,,,
2024-05-26 02:30:00,1011.50,77.0,72.5,86,0,258,,,,,,
2024-05-26 02:45:00,1011.80,76.0,72.2,88,0,0,1013.77,75.5,71.3,86,,222
2024-05-26 03:00:00,1012.00,76.0,72.5,88,0,258,,,,,,
2024-05-26 03:15:00,1012.00,75.0,71.9,90,0,258,,,,,,
2024-05-26 03:30:00,1012.00,75.0,72.2,91,0,258,,,,,,
2024-05-26 03:45:00,1011.80,74.0,71.2,90,0,0,1013.73,73.8,70.8,90,,222
2024-05-26 04:00:00,1012.00,74.0,71.5,91,0,259,,,,,,
2024-05-26 04:15:00,1011.90,74.0,71.5,91,0,259,,,,,,
2024-05-26 04:45:00,1012.10,73.0,71.1,93,0,0,1013.74,73.6,71.2,91,,221
2024-05-26 05:00:00,1011.90,73.0,71.2,93,0,259,,,,,,
2024-05-26 05:30:00,1011.40,73.0,71.2,93,0,259,,,,,,
2024-05-26 05:45:00,1011.30,73.0,71.1,93,0,0,1013.22,72.4,70.2,92,,222
2024-05-26 06:00:00,1011.20,73.0,71.2,93,0,258,,,,,,
2024-05-26 06:15:00,1010.80,72.0,70.2,93,0,259,,,,,,
2024-05-26 06:30:00,1010.50,72.0,70.5,94,0,259,,,,,,
2024-05-26 06:45:00,1010.60,72.0,70.5,94,0,0,1012.52,72.4,69.1,89,,222
2024-05-26 07:00:00,1010.40,72.0,70.5,94,0,259,,,,,,
2024-05-26 07:15:00,1010.30,71.0,69.8,96,0,259,,,,,,
2024-05-26 07:30:00,1010.60,71.0,69.8,96,0,259,,,,,,
2024-05-26 07:45:00,1010.70,71.0,69.8,95,0,0,1012.71,71.9,68.9,90,,222
2024-05-26 08:00:00,1010.90,71.0,69.8,96,0,259,,,,,,
2024-05-26 08:15:00,1010.80,71.0,69.8,96,0,257,,,,,,
2024-05-26 08:30:00,1010.60,70.0,68.8,95,0,257,,,,,,
2024-05-26 08:45:00,1010.90,70.0,69.1,96,0,0,1012.78,71.2,68.6,91,,222
2024-05-26 09:00:00,1010.80,70.0,69.1,97,0,257,,,,,,
2024-05-26 09:15:00,1010.70,70.0,69.1,97,0,259,,,,,,
2024-05-26 09:45:00,1010.50,71.0,70.1,96,0,0,1012.36,71.4,69.1,92,,222
2024-05-26 10:00:00,1010.40,71.0,70.1,96,0,227,,,,,,
2024-05-26 10:15:00,1010.30,71.0,70.1,96,0,161,,,,,,
2024-05-26 10:30:00,1010.70,72.0,71.1,97,0,198,,,,,,
2024-05-26 10:45:00,1010.80,72.0,71.1,96,0,0,1012.70,72.0,70.0,93,,223
2024-05-26 11:00:00,1010.80,73.0,72.1,96,0,137,,,,,,
2024-05-26 11:15:00,1011.00,73.0,72.1,96,0,190,,,,,,
2024-05-26 11:30:00,1011.00,73.0,71.8,96,0,175,,,,,,
2024-05-26 11:45:00,1010.50,73.0,71.8,95,0,0,1012.55,73.0,70.8,92,,222
2024-05-26 12:15:00,1011.10,74.0,72.8,95,0,304,,,,,,
2024-05-26 12:30:00,1011.20,74.0,72.5,94,0,196,,,,,,
2024-05-26 12:45:00,1011.30,74.0,72.1,93,0,44,1013.19,73.9,71.5,92,,241
2024-05-26 13:00:00,1011.40,74.0,71.8,92,0,131,,,,,,
2024-05-26 13:15:00,1011.40,75.0,72.5,91,0,151,,,,,,
2024-05-26 13:30:00,1011.70,76.0,72.8,89,1,303,,,,,,
2024-05-26 13:45:00,1011.80,76.0,72.8,89,0,158,,,,,,
2024-05-26 14:00:00,1011.90,78.0,73.1,84,0,146,,,,,,
2024-05-26 14:15:00,1012.10,79.0,73.7,84,0,170,,,,,,
2024-05-26 14:30:00,1011.90,80.0,73.3,80,1,128,,,,,,
2024-05-26 14:45:00,1011.80,80.0,73.3,80,0,227,,,,,,
2024-05-26 15:00:00,1011.70,81.0,74.2,79,0,187,,,,,,
2024-05-26 15:15:00,1011.70,80.0,73.3,80,0,206,,,,,,
2024-05-26 15:30:00,1011.60,82.0,74.1,77,0,144,,,,,,
2024-05-26 15:45:00,1011.80,83.0,74.2,74,0,138,,,,,,
2024-05-26 16:00:00,1011.80,84.0,74.0,71,1,163,,,,,,
2024-05-26 16:16:00,1011.90,84.0,74.0,71,0,174,,,,,,
2024-05-26 16:45:00,1011.80,83.0,72.6,70,0,82,,,,,,
2024-05-26 17:01:00,1011.50,84.0,72.7,69,1,205,,,,,,
2024-05-26 17:15:00,1011.50,85.0,72.3,66,2,94,,,,,,
2024-05-26 17:30:00,1011.60,86.0,72.4,63,3,207,,,,,,
2024-05-26 18:00:00,1011.40,87.0,73.3,63,1,249,,,,,,
2024-05-26 18:15:00,1010.60,87.0,71.9,60,1,160,,,,,,
2024-05-26 18:30:00,1010.30,88.0,73.3,61,1,167,,,,,,
2024-05-26 19:00:00,1009.90,88.0,73.3,61,1,181,,,,,,
2024-05-26 19:30:00,1009.20,88.0,73.3,61,0,189,,,,,,
2024-05-26 19:45:00,1008.80,88.0,73.3,61,2,210,,,,,,
2024-05-26 20:00:00,1008.70,89.0,73.8,61,0,172,,,,,,
2024-05-26 20:15:00,1009.00,89.0,73.3,59,1,116,,,,,,
2024-05-26 20:30:00,1008.60,89.0,72.8,58,1,141,,,,,,
2024-05-26 20:45:00,1008.70,89.0,72.8,58,2,219,,,,,,
2024-05-26 21:00:00,1008.70,89.0,73.8,61,0,168,,,,,,
2024-05-26 21:15:00,1008.40,89.0,73.8,61,0,86,,,,,,
2024-05-26 21:30:00,1008.40,89.0,73.3,59,1,135,,,,,,
2024-05-26 21:45:00,1008.50,89.0,72.8,58,1,103,,,,,,
2024-05-26 22:00:00,1008.60,89.0,73.8,61,0,150,,,,,,
2024-05-26 22:15:00,1008.70,88.0,73.3,61,0,182,,,,,,
2024-05-26 22:30:00,1008.60,87.0,73.8,65,0,180,,,,,,
2024-05-26 22:45:00,1008.50,87.0,72.8,63,0,105,,,,,,
2024-05-26 23:15:00,1008.30,86.0,72.4,63,0,172,,,,,,
2024-05-26 23:30:00,1008.10,86.0,72.8,64,0,86,,,,,,
2024-05-26 23:45:00,1007.90,85.0,72.3,66,0,142,,,,,,
2024-05-27 00:15:00,1008.10,84.0,71.8,66,0,132,,,,,,
2024-05-27 00:30:00,1008.10,84.0,72.3,67,0,175,,,,,,
2024-05-27 00:45:00,1008.30,84.0,73.0,69,0,0,1010.24,82.7,69.8,65,,222
2024-05-27 01:00:00,1008.40,83.0,72.2,69,0,318,,,,,,
2024-05-27 01:15:00,1008.40,83.0,72.6,70,0,185,,,,,,
2024-05-27 01:30:00,1008.40,82.0,72.1,72,1,238,,,,,,
2024-05-27 01:45:00,1008.50,82.0,72.3,72,0,213,1010.35,80.7,69.4,68,,239
2024-05-27 02:00:00,1008.70,82.0,72.5,73,0,204,,,,,,
2024-05-27 02:15:00,1008.80,82.0,72.1,72,1,190,,,,,,
2024-05-27 02:30:00,1009.00,82.0,72.1,72,0,217,,,,,,
2024-05-27 02:45:00,1008.90,82.0,72.7,73,0,0,1010.76,80.2,68.5,67,,221
2024-05-27 03:00:00,1008.90,82.0,72.9,73,1,183,,,,,,
2024-05-27 03:15:00,1009.00,81.0,72.3,75,1,261,,,,,,
2024-05-27 03:30:00,1009.10,81.0,72.7,75,1,136,,,,,,
2024-05-27 03:45:00,1008.70,81.0,72.9,76,1,196,1010.76,79.3,66.7,65,,240
2024-05-27 04:00:00,1008.90,80.0,72.1,76,0,279,,,,,,
2024-05-27 04:15:00,1009.10,80.0,72.1,76,1,176,,,,,,
2024-05-27 04:30:00,1009.50,80.0,72.5,77,1,153,,,,,,
2024-05-27 04:45:00,1009.50,80.0,72.7,78,0,153,1011.37,78.4,70.9,77,,240
2024-05-27 05:00:00,1009.40,79.0,71.9,78,0,105,,,,,,
2024-05-27 05:15:00,1009.50,79.0,72.3,79,1,287,,,,,,
2024-05-27 05:30:00,1009.60,79.0,72.3,79,0,319,,,,,,
2024-05-27 05:45:00,1009.70,79.0,72.8,81,0,192,1011.61,77.5,71.1,80,,241
2024-05-27 06:00:00,1009.60,79.0,72.7,80,0,153,,,,,,
2024-05-27 06:31:00,1008.90,78.0,72.4,82,0,105,,,,,,
2024-05-27 06:45:00,1008.80,78.0,72.8,84,0,0,1010.85,76.6,71.6,84,,222
2024-05-27 07:00:00,1008.90,77.0,72.1,84,1,311,,,,,,
2024-05-27 07:15:00,1008.40,77.0,72.5,86,0,96,,,,,,
2024-05-27 07:30:00,1008.50,77.0,72.8,86,0,254,,,,,,
2024-05-27 07:45:00,1008.00,77.0,72.8,87,0,25,1010.03,76.1,71.8,86,,240
2024-05-27 08:00:00,1007.80,77.0,72.8,86,0,271,,,,,,
2024-05-27 08:15:00,1007.80,77.0,73.2,87,2,196,,,,,,
2024-05-27 08:30:00,1008.00,77.0,73.2,87,0,231,,,,,,
2024-05-27 08:45:00,1007.80,77.0,73.2,88,0,177,1009.77,76.6,72.4,86,,241
2024-05-27 09:00:00,1007.60,77.0,73.2,87,0,44,,,,,,
2024-05-27 09:15:00,1007.40,77.0,73.2,87,0,355,,,,,,
2024-05-27 09:30:00,1007.20,77.0,73.2,87,0,161,,,,,,
2024-05-27 09:45:00,1007.70,77.0,73.5,89,0,267,1009.69,76.4,72.4,87,,241
2024-05-27 10:00:00,1007.50,77.0,73.5,89,1,206,,,,,,
2024-05-27 10:15:00,1008.60,76.0,73.2,90,1,313,,,,,,
2024-05-27 10:30:00,1008.60,75.0,72.8,92,0,212,,,,,,
2024-05-27 10:45:00,1011.10,74.0,72.8,95,4,248,1012.02,73.1,70.9,92,,241
2024-05-27 11:00:00,1011.00,70.0,68.5,95,3,315,,,,,,
2024-05-27 11:15:00,1010.00,69.0,67.8,96,1,155,,,,,,
2024-05-27 11:30:00,1010.20,69.0,68.1,96,0,166,,,,,,
2024-05-27 11:45:00,1010.80,69.0,68.1,96,0,106,1011.75,69.7,67.4,92,,241
2024-05-27 12:00:00,1009.90,69.0,68.1,96,0,105,,,,,,
2024-05-27 12:15:00,1011.60,69.0,68.4,98,0,107,,,,,,
2024-05-27 12:30:00,1011.60,69.0,68.4,98,0,107,,,,,,
2024-05-27 12:45:00,1011.70,69.0,68.7,98,0,0,1013.05,70.7,68.6,92,,223
2024-05-27 13:00:00,1011.40,70.0,69.7,98,0,107,,,,,,
2024-05-27 13:15:00,1011.30,71.0,70.7,98,0,88,,,,,,
2024-05-27 13:30:00,1011.70,71.0,70.7,98,0,88,,,,,,
2024-05-27 13:45:00,1011.60,72.0,71.7,98,0,88,,,,,,
2024-05-27 14:15:00,1011.60,72.0,71.4,97,0,139,,,,,,
2024-05-27 14:30:00,1011.60,73.0,72.4,98,0,210,,,,,,
2024-05-27 14:46:00,1011.50,73.0,72.4,98,0,186,,,,,,
2024-05-27 15:00:00,1011.30,74.0,73.1,96,0,163,,,,,,
2024-05-27 15:15:00,1011.40,76.0,74.5,95,0,174,,,,,,
2024-05-27 15:30:00,1011.50,77.0,74.5,91,0,153,,,,,,
2024-05-27 15:45:00,1011.50,78.0,74.5,88,0,310,,,,,,
2024-05-27 16:00:00,1011.60,79.0,75.5,88,0,337,,,,,,
2024-05-27 16:15:00,1011.60,80.0,75.8,86,0,155,,,,,,
2024-05-27 16:30:00,1011.50,82.0,75.9,81,1,131,,,,,,
2024-05-27 16:45:00,1011.50,83.0,76.2,79,0,304,,,,,,
2024-05-27 17:00:00,1011.50,83.0,76.2,79,0,194,,,,,,
2024-05-27 17:15:00,1011.60,83.0,75.4,77,0,344,,,,,,
2024-05-27 17:30:00,1011.50,85.0,75.8,74,0,123,,,,,,
2024-05-27 17:45:00,1011.40,85.0,74.5,70,1,141,,,,,,
2024-05-27 18:00:00,1011.30,86.0,75.0,69,0,313,,,,,,
2024-05-27 18:15:00,1011.20,87.0,75.1,68,0,262,,,,,,
2024-05-27 18:30:00,1011.10,87.0,75.6,69,0,296,,,,,,
2024-05-27 18:45:00,1011.00,87.0,76.8,71,0,244,,,,,,
2024-05-27 19:00:00,1010.80,88.0,76.5,68,0,286,,,,,,
2024-05-27 19:15:00,1010.80,88.0,74.3,63,0,310,,,,,,
2024-05-27 19:30:00,1010.70,89.0,75.7,64,0,188,,,,,,
2024-05-27 19:45:00,1010.50,90.0,75.2,61,1,307,,,,,,
2024-05-27 20:00:00,1010.40,90.0,72.7,56,1,306,,,,,,
2024-05-27 20:15:00,1010.30,90.0,74.7,60,0,296,,,,,,
2024-05-27 20:30:00,1010.20,90.0,73.2,58,0,186,,,,,,
2024-05-27 20:45:00,1010.20,90.0,72.2,55,0,311,,,,,,
2024-05-27 21:00:00,1010.40,89.0,73.3,59,0,265,,,,,,
2024-05-27 21:15:00,1010.30,89.0,74.7,62,0,153,,,,,,
2024-05-27 21:30:00,1010.30,89.0,74.7,62,1,308,,,,,,
2024-05-27 21:45:00,1010.20,88.0,74.3,63,0,257,,,,,,
2024-05-27 22:00:00,1010.20,89.0,74.7,62,0,96,,,,,,
2024-05-27 22:15:00,1010.20,89.0,73.8,61,0,152,,,,,,
2024-05-27 22:30:00,1010.00,88.0,71.8,58,0,190,,,,,,
2024-05-27 22:45:00,1010.00,88.0,70.8,56,1,287,,,,,,
2024-05-27 23:00:00,1009.90,87.0,69.4,55,1,159,,,,,,
2024-05-27 23:15:00,1010.00,86.0,67.4,53,1,180,,,,,,
2024-05-27 23:31:00,1010.20,86.0,69.5,58,0,172,,,,,,
2024-05-28 00:00:00,1011.10,84.0,69.1,60,0,72,,,,,,
2024-05-28 00:30:00,1011.60,82.0,69.9,66,0,72,,,,,,
2024-05-28 00:45:00,1011.90,81.0,70.1,69,0,0,1013.96,78.5,64.5,62,,222
2024-05-28 01:00:00,1012.00,79.0,69.2,71,0,71,,,,,,
2024-05-28 01:30:00,1012.50,77.0,68.5,74,0,71,,,,,,
2024-05-28 01:45:00,1012.80,76.0,68.0,76,0,0,1014.94,74.9,67.2,76,,222
2024-05-28 02:00:00,1012.90,75.0,67.3,76,0,71,,,,,,
2024-05-28 02:15:00,1013.30,75.0,68.0,78,0,71,,,,,,
2024-05-28 02:30:00,1013.60,74.0,67.8,81,0,71,,,,,,
2024-05-28 02:45:00,1013.80,73.0,67.6,83,0,0,1015.89,73.2,67.0,81,,222
2024-05-28 03:00:00,1014.10,73.0,67.9,84,0,71,,,,,,
2024-05-28 03:15:00,1014.30,72.0,66.9,83,0,71,,,,,,
2024-05-28 03:30:00,1014.20,72.0,67.6,85,0,71,,,,,,
2024-05-28 03:45:00,1014.40,71.0,66.9,87,0,0,1016.25,72.2,66.3,81,,222
2024-05-28 04:00:00,1014.30,71.0,67.6,89,0,71,,,,,,
2024-05-28 04:15:00,1014.40,70.0,66.6,88,0,71,,,,,,
2024-05-28 04:30:00,1014.20,70.0,66.9,89,0,71,,,,,,
2024-05-28 04:45:00,1014.30,70.0,66.9,89,0,0,1016.21,71.0,66.2,84,,222
2024-05-28 05:00:00,1014.40,69.0,66.6,91,0,71,,,,,,
2024-05-28 05:15:00,1014.40,69.0,66.6,91,0,71,,,,,,
2024-05-28 05:30:00,1014.40,69.0,66.9,93,0,71,,,,,,
2024-05-28 05:45:00,1014.30,68.0,66.2,93,0,0,1016.34,69.0,65.5,88,,223
2024-05-28 06:00:00,1014.40,68.0,66.2,93,0,71,,,,,,
2024-05-28 06:15:00,1014.30,68.0,66.5,94,0,71,,,,,,
2024-05-28 06:30:00,1014.40,68.0,66.5,94,0,71,,,,,,
2024-05-28 06:45:00,1014.30,68.0,66.8,95,0,0,1016.23,68.2,65.4,90,,222
2024-05-28 07:00:00,1014.40,67.0,65.8,96,0,71,,,,,,
2024-05-28 07:15:00,1014.50,67.0,65.8,96,0,71,,,,,,
2024-05-28 07:30:00,1014.40,67.0,66.1,97,0,71,,,,,,
2024-05-28 07:45:00,1014.70,67.0,66.1,96,0,0,1016.59,68.0,65.6,92,,222
2024-05-28 08:00:00,1014.80,67.0,66.1,97,0,71,,,,,,
2024-05-28 08:15:00,1015.10,67.0,66.1,97,0,71,,,,,,
2024-05-28 08:30:00,1015.30,66.0,65.1,96,0,71,,,,,,
2024-05-28 08:45:00,1015.30,66.0,65.1,96,0,0,1017.80,67.1,65.3,93,,222
2024-05-28 09:00:00,1015.50,66.0,65.1,96,0,71,,,,,,
2024-05-28 09:15:00,1015.60,66.0,65.1,96,0,71,,,,,,
2024-05-28 09:30:00,1015.70,66.0,65.1,96,0,71,,,,,,
2024-05-28 09:45:00,1015.80,66.0,65.4,97,0,0,1017.65,67.3,65.3,93,,222
2024-05-28 10:01:00,1015.80,66.0,65.4,98,0,71,,,,,,
2024-05-28 10:15:00,1016.00,66.0,65.4,98,0,71,,,,,,
2024-05-28 10:31:00,1016.20,66.0,65.4,98,0,71,,,,,,
2024-05-28 10:45:00,1016.60,65.0,64.1,96,0,0,1018.46,66.7,64.6,93,,222
2024-05-28 10:46:00,1016.60,65.0,64.1,96,0,71,,,,,,
2024-05-28 11:00:00,1016.70,65.0,64.4,97,0,71,,,,,,
2024-05-28 11:15:00,1017.00,65.0,64.4,97,0,71,,,,,,
2024-05-28 11:30:00,1017.00,66.0,65.7,98,0,71,,,,,,
2024-05-28 11:45:00,1017.00,67.0,66.7,98,0,0,1018.95,66.7,65.2,94,,222
2024-05-28 12:00:00,1017.00,68.0,67.1,96,0,71,,,,,,
2024-05-28 12:15:00,1016.90,70.0,68.5,95,0,71,,,,,,
2024-05-28 12:30:00,1016.90,72.0,69.9,93,0,71,,,,,,
2024-05-28 12:45:00,1016.80,74.0,70.5,89,0,0,1018.65,73.0,67.9,84,,222
2024-05-28 13:00:00,1016.70,75.0,70.2,84,0,71,,,,,,
2024-05-28 13:15:00,1017.00,76.0,69.4,79,0,71,,,,,,
2024-05-28 13:30:00,1017.00,78.0,70.9,78,0,71,,,,,,
2024-05-28 13:45:00,1017.00,80.0,70.5,73,0,73,,,,,,
2024-05-28 14:00:00,1017.00,81.0,70.7,71,0,73,,,,,,
2024-05-28 14:31:00,1016.50,82.0,69.0,65,0,73,,,,,,
2024-05-28 14:45:00,1016.90,83.0,68.1,60,0,257,,,,,,
2024-05-28 15:00:00,1017.00,84.0,66.6,55,0,89,,,,,,
2024-05-28 15:15:00,1017.10,84.0,67.6,57,0,211,,,,,,
2024-05-28 15:30:00,1017.30,84.0,65.5,53,0,103,,,,,,
2024-05-28 15:45:00,1017.20,85.0,64.8,50,0,255,,,,,,
2024-05-28 16:00:00,1017.20,85.0,65.9,52,0,278,,,,,,
2024-05-28 16:15:00,1017.20,85.0,64.8,50,0,244,,,,,,
2024-05-28 16:30:00,1017.20,86.0,63.4,47,0,93,,,,,,
2024-05-28 16:45:00,1017.00,88.0,66.4,48,0,114,,,,,,
2024-05-28 17:00:00,1016.90,88.0,65.8,47,0,85,,,,,,
2024-05-28 17:15:00,1017.00,87.0,63.0,44,0,141,,,,,,
2024-05-28 17:30:00,1017.20,87.0,63.7,45,1,225,,,,,,
2024-05-28 17:45:00,1016.90,87.0,63.7,45,0,85,,,,,,
2024-05-28 18:00:00,1016.80,88.0,64.6,45,0,151,,,,,,
2024-05-28 18:15:00,1016.80,88.0,65.2,46,0,15,,,,,,
2024-05-28 18:30:00,1016.80,87.0,64.3,46,0,207,,,,,,
2024-05-28 18:45:00,1016.60,87.0,63.0,44,2,158,,,,,,
2024-05-28 19:00:00,1016.50,88.0,67.6,50,0,5,,,,,,
2024-05-28 19:15:00,1016.30,88.0,65.8,47,0,240,,,,,,
2024-05-28 19:30:00,1016.10,89.0,64.9,45,0,233,,,,,,
2024-05-28 19:45:00,1015.80,89.0,66.1,46,0,71,,,,,,
2024-05-28 20:00:00,1015.50,88.0,64.0,44,1,102,,,,,,
2024-05-28 20:15:00,1015.50,89.0,64.2,43,0,140,,,,,,
2024-05-28 20:30:00,1015.50,89.0,63.6,43,0,265,,,,,,
2024-05-28 20:45:00,1015.40,90.0,63.1,40,0,187,,,,,,
2024-05-28 21:00:00,1015.50,89.0,61.5,39,0,176,,,,,,
2024-05-28 21:15:00,1015.50,89.0,60.8,38,1,295,,,,,,
2024-05-28 21:30:00,1015.30,88.0,61.3,41,1,237,,,,,,
2024-05-28 21:45:00,1015.50,89.0,61.5,39,0,189,,,,,,
2024-05-28 22:00:00,1015.40,88.0,59.9,39,0,123,,,,,,
2024-05-28 22:16:00,1015.40,88.0,59.9,39,0,116,,,,,,
2024-05-28 22:30:00,1015.40,87.0,61.1,41,0,175,,,,,,
2024-05-28 23:48:00,1016.20,84.0,60.3,44,0,69,,,,,,
2024-05-29 00:23:00,1016.60,82.0,61.5,50,0,244,,,,,,
2024-05-29 00:45:00,1016.90,80.0,60.4,51,0,0,1018.82,77.6,59.0,52,,222
2024-05-29 01:10:00,1016.70,79.0,60.9,53,0,99,,,,,,
2024-05-29 01:45:00,1016.80,76.0,59.9,57,0,0,1018.89,75.1,58.6,56,,222
2024-05-29 01:50:00,1016.80,76.0,59.6,57,0,99,,,,,,
2024-05-29 02:27:00,1016.70,74.0,59.7,60,0,43,,,,,,
2024-05-29 02:45:00,1016.80,73.0,60.3,64,0,0,1018.70,72.5,56.9,58,,222
2024-05-29 03:06:00,1016.70,72.0,58.7,62,0,44,,,,,,
2024-05-29 03:45:00,1017.20,70.0,58.3,66,0,0,1019.12,69.4,55.5,61,,222
2024-05-29 04:00:00,1017.30,70.0,59.4,68,0,43,,,,,,
2024-05-29 04:15:00,1017.20,69.0,58.8,70,0,43,,,,,,
2024-05-29 04:30:00,1017.30,68.0,58.6,72,0,43,,,,,,
2024-05-29 04:45:00,1017.50,68.0,58.8,72,0,0,1019.25,67.3,58.4,73,,222
2024-05-29 05:00:00,1017.30,68.0,59.4,73,0,43,,,,,,
2024-05-29 05:15:00,1017.20,67.0,59.2,76,0,43,,,,,,
2024-05-29 05:30:00,1017.20,66.0,58.2,75,0,43,,,,,,
2024-05-29 05:45:00,1017.20,66.0,58.3,76,0,0,1019.18,65.4,52.4,62,,222
2024-05-29 06:00:00,1017.40,65.0,57.6,77,0,43,,,,,,
2024-05-29 06:15:00,1017.50,65.0,58.3,78,0,43,,,,,,
2024-05-29 06:30:00,1017.70,65.0,58.3,78,0,43,,,,,,
2024-05-29 06:45:00,1017.70,64.0,57.8,80,0,0,1019.45,63.7,58.1,81,,222
2024-05-29 07:00:00,1017.60,64.0,58.4,82,0,43,,,,,,
2024-05-29 07:16:00,1017.30,63.0,58.1,83,0,43,,,,,,
2024-05-29 07:30:00,1017.20,63.0,58.4,84,0,43,,,,,,
2024-05-29 07:45:00,1017.10,63.0,58.4,85,0,0,1018.89,62.0,58.0,86,,222
2024-05-29 08:00:00,1017.20,63.0,59.1,86,0,43,,,,,,
2024-05-29 08:15:00,1017.10,62.0,58.1,86,0,43,,,,,,
2024-05-29 08:30:00,1017.40,62.0,58.4,87,0,43,,,,,,
2024-05-29 08:45:00,1017.70,61.0,58.0,89,0,0,1019.54,61.7,57.6,86,,223
2024-05-29 09:00:00,1017.90,61.0,58.0,89,0,43,,,,,,
2024-05-29 09:15:00,1018.00,61.0,58.4,90,0,43,,,,,,
2024-05-29 09:30:00,1018.20,61.0,58.4,90,0,43,,,,,,
2024-05-29 09:45:00,1018.30,61.0,58.3,90,0,0,1020.12,60.8,57.1,87,,222
2024-05-29 10:16:00,1018.60,60.0,58.0,93,0,43,,,,,,
2024-05-29 10:45:00,1018.70,59.0,57.2,93,0,0,1020.45,59.7,56.6,89,,222
2024-05-29 11:00:00,1018.90,59.0,57.6,95,0,43,,,,,,
2024-05-29 11:15:00,1019.10,59.0,57.6,95,0,43,,,,,,
2024-05-29 11:30:00,1019.40,60.0,58.9,95,0,43,,,,,,
2024-05-29 11:45:00,1019.60,61.0,59.8,95,0,0,1021.32,61.7,57.8,87,,222
2024-05-29 12:00:00,1019.70,63.0,61.2,93,0,43,,,,,,
2024-05-29 12:15:00,1019.60,66.0,62.0,86,0,43,,,,,,
2024-05-29 12:30:00,1019.60,69.0,64.0,83,0,43,,,,,,
2024-05-29 12:45:00,1019.70,71.0,65.0,81,0,0,1021.50,69.0,60.5,74,,222
2024-05-29 13:00:00,1019.90,72.0,65.5,79,0,44,,,,,,
2024-05-29 13:15:00,1020.10,73.0,64.2,74,0,62,,,,,,
2024-05-29 13:45:00,1020.40,76.0,62.9,63,0,85,,,,,,
2024-05-29 14:00:00,1020.40,77.0,59.6,54,0,102,,,,,,
2024-05-29 14:15:00,1020.40,78.0,58.9,52,0,101,,,,,,
2024-05-29 14:30:00,1020.50,79.0,60.4,52,0,74,,,,,,
2024-05-29 14:45:00,1020.50,80.0,59.7,49,0,98,,,,,,
2024-05-29 15:00:00,1020.60,81.0,59.4,47,0,52,,,,,,
2024-05-29 15:15:00,1020.50,82.0,61.5,50,0,105,,,,,,
2024-05-29 15:30:00,1020.70,83.0,64.1,52,0,134,,,,,,
2024-05-29 15:45:00,1020.70,83.0,60.7,46,0,138,,,,,,
2024-05-29 16:00:00,1020.70,83.0,57.5,41,0,99,,,,,,
2024-05-29 16:15:00,1020.60,84.0,57.0,40,0,261,,,,,,
2024-05-29 16:30:00,1020.50,84.0,56.4,39,0,188,,,,,,
2024-05-29 16:45:00,1020.30,85.0,55.8,37,0,288,,,,,,
2024-05-29 17:00:00,1020.10,86.0,57.4,38,0,80,,,,,,
2024-05-29 17:15:00,1019.90,86.0,56.7,37,0,116,,,,,,
2024-05-29 17:30:00,1019.70,85.0,55.8,37,0,137,,,,,,
2024-05-29 17:45:00,1019.60,86.0,55.9,35,0,75,,,,,,
2024-05-29 18:00:00,1019.30,87.0,55.2,33,0,136,,,,,,
2024-05-29 18:15:00,1019.40,87.0,59.0,38,0,232,,,,,,
2024-05-29 18:45:00,1019.10,87.0,59.7,39,0,116,,,,,,
2024-05-29 19:00:00,1019.20,86.0,60.9,42,0,115,,,,,,
2024-05-29 19:15:00,1019.10,86.0,59.5,40,0,25,,,,,,
2024-05-29 19:30:00,1018.90,87.0,60.4,40,0,293,,,,,,
2024-05-29 19:45:00,1018.80,87.0,57.5,36,0,88,,,,,,
2024-05-29 20:00:00,1018.50,87.0,56.8,36,0,71,,,,,,
2024-05-29 20:30:00,1018.20,87.0,57.5,36,0,267,,,,,,
2024-05-29 20:45:00,1018.00,87.0,59.7,39,0,150,,,,,,
2024-05-29 21:15:00,1018.10,87.0,59.0,38,0,76,,,,,,
2024-05-29 21:30:00,1017.90,87.0,58.3,37,0,250,,,,,,
2024-05-29 21:45:00,1018.00,87.0,58.3,37,0,239,,,,,,
2024-05-29 22:01:00,1018.00,87.0,59.7,39,0,296,,,,,,
2024-05-29 22:15:00,1017.90,86.0,58.1,38,0,144,,,,,,
2024-05-29 22:30:00,1018.00,86.0,60.2,42,0,69,,,,,,
2024-05-29 22:45:00,1017.80,86.0,59.5,40,0,275,,,,,,
2024-05-29 23:00:00,1017.80,85.0,60.0,42,0,186,,,,,,
2024-05-29 23:16:00,1017.70,85.0,60.6,43,0,187,,,,,,
2024-05-29 23:30:00,1017.80,82.0,62.1,51,0,187,,,,,,
2024-05-29 23:46:00,1017.80,81.0,62.2,52,0,187,,,,,,
2024-05-30 00:15:00,1017.70,78.0,60.5,54,0,187,,,,,,
2024-05-30 00:30:00,1017.60,77.0,61.1,57,0,187,,,,,,
2024-05-30 00:45:00,1017.70,76.0,61.3,60,0,0,1019.37,74.9,58.8,57,,222
2024-05-30 01:00:00,1017.70,75.0,61.1,61,0,187,,,,,,
2024-05-30 01:15:00,1017.60,74.0,61.0,63,0,187,,,,,,
2024-05-30 01:30:00,1017.60,74.0,61.5,64,0,187,,,,,,
2024-05-30 01:45:00,1017.50,73.0,61.2,66,0,0,1019.28,72.8,57.9,59,,222
2024-05-30 02:00:00,1017.60,73.0,62.2,68,0,187,,,,,,
2024-05-30 02:15:00,1017.70,72.0,62.1,71,0,187,,,,,,
2024-05-30 02:30:00,1017.80,72.0,62.9,73,0,187,,,,,,
2024-05-30 02:45:00,1018.00,71.0,62.4,74,0,0,1019.75,71.0,58.7,65,,222
2024-05-30 03:00:00,1018.20,71.0,62.7,74,0,187,,,,,,
2024-05-30 03:15:00,1018.20,70.0,62.1,76,0,187,,,,,,
2024-05-30 03:30:00,1018.20,70.0,62.5,77,0,187,,,,,,
2024-05-30 03:45:00,1018.20,70.0,62.6,77,0,0,1020.00,69.7,59.3,69,,222
2024-05-30 04:00:00,1018.30,69.0,61.8,77,0,187,,,,,,
2024-05-30 04:15:00,1018.30,69.0,62.2,79,0,187,,,,,,
2024-05-30 04:30:00,1018.40,68.0,61.9,80,0,187,,,,,,
2024-05-30 04:45:00,1018.40,68.0,62.7,83,0,0,1020.15,68.5,59.1,71,,222
2024-05-30 05:00:00,1018.40,68.0,62.6,83,0,187,,,,,,
2024-05-30 05:15:00,1018.30,67.0,61.7,83,0,187,,,,,,
2024-05-30 05:30:00,1018.30,67.0,62.3,84,0,187,,,,,,
2024-05-30 05:45:00,1018.10,67.0,62.4,85,0,0,1019.88,67.1,58.8,74,,222
2024-05-30 06:00:00,1018.00,66.0,61.7,86,0,187,,,,,,
2024-05-30 06:15:00,1018.00,66.0,62.3,88,0,187,,,,,,
2024-05-30 06:30:00,1017.80,65.0,61.7,88,0,187,,,,,,
2024-05-30 06:45:00,1017.80,65.0,61.7,88,0,0,1019.29,65.6,59.1,79,,222
2024-05-30 07:00:00,1017.70,64.0,60.7,89,0,187,,,,,,
2024-05-30 07:15:00,1017.80,64.0,60.7,89,0,187,,,,,,
2024-05-30 07:30:00,1017.70,64.0,60.7,89,0,187,,,,,,
2024-05-30 07:45:00,1017.70,64.0,60.7,88,0,0,1019.45,65.7,57.7,75,,221
2024-05-30 08:00:00,1017.80,64.0,61.0,89,0,187,,,,,,
2024-05-30 08:15:00,1018.10,63.0,60.0,90,0,187,,,,,,
2024-05-30 08:30:00,1018.00,63.0,59.1,86,0,187,,,,,,
2024-05-30 08:45:00,1017.80,64.0,59.4,85,0,0,1019.60,65.9,56.1,70,,222
2024-05-30 09:00:00,1017.90,64.0,58.7,83,0,109,,,,,,
2024-05-30 09:15:00,1018.10,64.0,57.7,79,0,105,,,,,,
2024-05-30 09:45:00,1018.10,63.0,57.1,81,0,0,1019.80,65.3,54.9,69,,222
2024-05-30 10:00:00,1018.30,63.0,57.4,81,0,126,,,,,,
2024-05-30 10:15:00,1018.50,63.0,57.8,82,0,126,,,,,,
2024-05-30 10:30:00,1018.90,62.0,56.8,82,0,126,,,,,,
2024-05-30 10:45:00,1019.10,62.0,57.5,85,0,0,1020.72,64.9,54.6,69,,222
2024-05-30 11:15:00,1019.70,62.0,57.8,85,0,126,,,,,,
2024-05-30 11:46:00,1019.90,63.0,59.4,87,0,0,1021.65,65.1,56.5,73,,222
2024-05-30 12:00:00,1020.10,64.0,59.4,84,0,126,,,,,,
2024-05-30 12:15:00,1020.30,65.0,60.0,83,0,126,,,,,,
2024-05-30 12:30:00,1020.50,66.0,60.3,81,0,126,,,,,,
2024-05-30 12:45:00,1020.60,68.0,60.3,76,0,0,1022.27,68.4,55.1,62,,222
2024-05-30 13:00:00,1020.90,69.0,60.4,74,0,125,,,,,,
2024-05-30 13:15:00,1021.10,71.0,59.1,66,0,79,,,,,,
2024-05-30 13:30:00,1021.10,71.0,60.3,68,0,163,,,,,,
2024-05-30 13:45:00,1021.30,71.0,59.1,66,0,77,,,,,,
2024-05-30 14:00:00,1021.30,71.0,60.3,68,0,82,,,,,,
2024-05-30 14:15:00,1021.40,71.0,60.7,69,0,92,,,,,,
2024-05-30 14:30:00,1021.20,70.0,60.1,70,0,85,,,,,,
2024-05-30 14:45:00,1021.30,70.0,58.9,67,0,86,,,,,,
2024-05-30 15:00:00,1021.50,70.0,61.3,73,0,86,,,,,,
2024-05-30 15:15:00,1021.40,70.0,60.5,72,0,86,,,,,,
2024-05-30 15:30:00,1021.50,70.0,61.7,74,0,86,,,,,,
2024-05-30 15:45:00,1021.50,70.0,59.8,69,0,94,,,,,,
2024-05-30 16:00:00,1021.40,70.0,59.8,69,0,122,,,,,,
2024-05-30 16:15:00,1021.20,72.0,60.9,68,0,109,,,,,,
2024-05-30 16:30:00,1020.80,74.0,59.7,60,0,100,,,,,,
2024-05-30 16:45:00,1020.50,75.0,58.2,55,0,71,,,,,,
2024-05-30 17:00:00,1020.40,77.0,59.6,54,0,209,,,,,,
2024-05-30 17:30:00,1020.10,80.0,60.8,52,0,142,,,,,,
2024-05-30 17:46:00,1019.70,81.0,60.0,48,0,275,,,,,,
2024-05-30 18:00:00,1019.60,81.0,60.0,48,0,86,,,,,,
2024-05-30 18:16:00,1019.50,82.0,62.1,51,0,260,,,,,,
2024-05-30 18:30:00,1019.30,82.0,60.9,49,0,90,,,,,,
2024-05-30 18:45:00,1019.00,83.0,61.8,48,0,171,,,,,,
2024-05-30 19:00:00,1018.70,83.0,62.4,49,0,82,,,,,,
2024-05-30 19:15:00,1018.50,84.0,63.3,50,0,190,,,,,,
2024-05-30 19:30:00,1018.20,84.0,63.3,50,0,65,,,,,,
2024-05-30 19:45:00,1018.20,86.0,63.4,47,0,286,,,,,,
2024-05-30 20:00:00,1018.10,85.0,62.5,47,0,252,,,,,,
2024-05-30 20:15:00,1017.80,86.0,62.8,45,0,82,,,,,,
2024-05-30 20:30:00,1017.40,85.0,61.9,46,0,68,,,,,,
2024-05-30 20:45:00,1017.30,86.0,63.4,47,0,67,,,,,,
2024-05-30 21:00:00,1017.20,86.0,62.8,45,0,218,,,,,,
2024-05-30 21:15:00,1017.20,86.0,64.0,48,0,152,,,,,,
2024-05-30 21:30:00,1017.20,86.0,64.0,48,0,153,,,,,,
2024-05-30 21:45:00,1017.10,86.0,65.7,50,0,153,,,,,,
2024-05-30 22:00:00,1017.10,86.0,64.6,48,0,88,,,,,,
2024-05-30 22:15:00,1016.90,86.0,64.6,48,0,86,,,,,,
2024-05-30 22:30:00,1016.70,84.0,64.5,51,0,155,,,,,,
2024-05-30 22:45:00,1016.90,83.0,64.1,52,0,81,,,,,,
2024-05-30 23:00:00,1016.60,83.0,64.6,53,0,86,,,,,,
2024-05-30 23:15:00,1016.70,83.0,65.1,55,0,141,,,,,,
2024-05-30 23:30:00,1016.90,82.0,65.2,57,0,139,,,,,,
2024-05-30 23:45:00,1016.90,81.0,66.3,61,0,139,,,,,,
2024-05-31 00:15:00,1017.10,78.0,64.4,62,0,139,,,,,,
2024-05-31 00:30:00,1017.40,77.0,64.3,64,0,139,,,,,,
2024-05-31 00:45:00,1017.20,76.0,63.6,65,0,0,1018.96,75.7,63.3,65,,222
2024-05-31 01:00:00,1017.20,76.0,64.2,66,0,139,,,,,,
2024-05-31 01:15:00,1017.30,75.0,63.7,67,0,139,,,,,,
2024-05-31 01:30:00,1017.30,74.0,63.6,70,0,139,,,,,,
2024-05-31 01:45:00,1017.40,74.0,65.3,74,0,0,1019.07,73.0,63.5,72,,222
2024-05-31 02:00:00,1017.50,74.0,65.2,73,0,295,,,,,,
2024-05-31 02:15:00,1017.60,73.0,65.0,75,0,295,,,,,,
2024-05-31 02:30:00,1017.50,72.0,65.1,79,0,295,,,,,,
2024-05-31 02:45:00,1017.70,71.0,64.6,80,0,0,1019.35,70.5,63.5,78,,222
2024-05-31 03:00:00,1017.90,71.0,65.2,82,0,295,,,,,,
2024-05-31 03:15:00,1018.10,70.0,64.6,82,0,295,,,,,,
2024-05-31 03:30:00,1018.10,70.0,65.3,84,0,295,,,,,,
2024-05-31 03:45:00,1018.10,69.0,64.7,86,0,0,1020.00,68.7,63.8,84,,221
2024-05-31 04:00:00,1018.20,69.0,65.0,86,0,295,,,,,,
2024-05-31 04:15:00,1018.20,69.0,65.3,87,0,295,,,,,,
2024-05-31 04:30:00,1018.00,68.0,64.3,88,0,295,,,,,,
2024-05-31 04:45:00,1017.90,68.0,64.6,88,0,0,1019.70,67.9,64.1,87,,221
2024-05-31 05:00:00,1018.30,68.0,65.0,89,0,295,,,,,,
2024-05-31 05:15:00,1018.50,67.0,64.0,89,0,295,,,,,,
2024-05-31 05:30:00,1018.60,67.0,64.3,90,0,295,,,,,,
2024-05-31 05:45:00,1018.70,67.0,64.6,91,0,0,1020.23,66.5,62.8,87,,222
2024-05-31 06:01:00,1018.50,66.0,63.9,92,0,296,,,,,,
2024-05-31 06:30:00,1018.20,66.0,63.9,92,0,296,,,,,,
2024-05-31 06:45:00,1018.10,66.0,63.9,92,0,0,1019.68,65.9,62.4,88,,222
2024-05-31 06:46:00,1018.10,66.0,63.9,92,0,296,,,,,,
2024-05-31 07:00:00,1017.90,65.0,62.9,92,0,296,,,,,,
2024-05-31 07:15:00,1018.00,65.0,63.2,94,0,296,,,,,,
2024-05-31 07:30:00,1018.00,65.0,63.2,94,0,296,,,,,,
2024-05-31 07:45:00,1018.10,65.0,63.2,93,0,0,1019.56,66.0,60.8,83,,222
2024-05-31 08:00:00,1017.80,64.0,62.2,93,0,296,,,,,,
2024-05-31 08:15:00,1017.60,64.0,61.9,92,0,296,,,,,,
2024-05-31 08:30:00,1017.60,64.0,61.6,91,0,296,,,,,,
2024-05-31 08:45:00,1017.70,64.0,61.6,91,0,0,1019.29,65.3,60.8,85,,222
2024-05-31 09:00:00,1017.70,65.0,62.3,90,0,296,,,,,,
2024-05-31 09:15:00,1017.60,65.0,62.0,89,0,296,,,,,,
2024-05-31 09:30:00,1017.50,65.0,61.4,87,0,296,,,,,,
2024-05-31 09:45:00,1017.60,66.0,61.7,86,0,0,1019.15,66.9,59.9,78,,222
2024-05-31 10:00:00,1017.70,66.0,61.7,86,0,296,,,,,,
2024-05-31 10:15:00,1017.90,66.0,61.4,84,0,296,,,,,,
2024-05-31 10:30:00,1018.20,66.0,61.4,84,0,296,,,,,,
2024-05-31 10:45:00,1018.50,65.0,60.7,86,0,0,1020.12,66.8,58.2,74,,222
2024-05-31 11:00:00,1018.80,65.0,60.7,85,0,296,,,,,,
2024-05-31 11:15:00,1019.10,65.0,60.7,85,0,296,,,,,,
2024-05-31 11:30:00,1019.50,65.0,60.4,84,0,296,,,,,,
2024-05-31 11:45:00,1019.80,65.0,60.7,86,0,0,1021.39,66.6,58.1,74,,222
2024-05-31 12:00:00,1019.80,65.0,60.0,83,0,296,,,,,,
2024-05-31 12:15:00,1019.80,65.0,59.7,82,0,296,,,,,,
2024-05-31 12:30:00,1019.90,66.0,60.7,82,0,296,,,,,,
2024-05-31 12:45:00,1020.20,66.0,60.4,82,0,0,1021.79,67.8,58.8,72,,222
2024-05-31 13:00:00,1020.40,67.0,61.0,81,0,296,,,,,,
2024-05-31 13:15:00,1020.60,67.0,60.3,78,0,296,,,,,,
2024-05-31 13:30:00,1020.50,68.0,61.2,78,0,74,,,,,,
2024-05-31 13:45:00,1020.30,69.0,62.2,79,0,106,,,,,,
2024-05-31 14:01:00,1020.10,69.0,62.2,79,0,106,,,,,,
2024-05-31 14:15:00,1020.10,70.0,61.3,73,0,67,,,,,,
2024-05-31 14:30:00,1020.00,71.0,61.5,72,0,74,,,,,,
2024-05-31 14:45:00,1019.50,74.0,61.5,64,0,86,,,,,,
2024-05-31 15:00:00,1019.30,76.0,61.1,59,0,57,,,,,,
2024-05-31 15:15:00,1019.00,77.0,61.1,57,0,95,,,,,,
2024-05-31 15:30:00,1018.80,78.0,63.0,60,0,71,,,,,,
2024-05-31 15:45:00,1018.90,79.0,63.4,58,0,121,,,,,,
2024-05-31 16:00:00,1018.80,80.0,62.4,55,0,109,,,,,,
2024-05-31 16:15:00,1018.60,81.0,63.3,54,0,84,,,,,,
2024-05-31 16:30:00,1018.20,81.0,63.3,54,0,55,,,,,,
2024-05-31 16:45:00,1018.30,81.0,63.3,54,0,117,,,,,,
2024-05-31 17:00:00,1018.10,83.0,65.1,55,0,57,,,,,,
2024-05-31 17:15:00,1018.10,84.0,63.3,50,0,65,,,,,,
2024-05-31 17:30:00,1018.40,84.0,65.0,53,0,101,,,,,,
2024-05-31 17:45:00,1018.50,84.0,65.5,53,0,61,,,,,,
2024-05-31 18:00:00,1018.60,85.0,67.0,54,0,148,,,,,,
2024-05-31 18:15:00,1018.40,84.0,65.0,53,0,37,,,,,,
2024-05-31 18:30:00,1018.40,85.0,66.5,53,0,101,,,,,,
2024-05-31 18:45:00,1018.50,85.0,65.4,51,0,118,,,,,,
2024-05-31 19:00:00,1018.40,85.0,67.0,54,0,98,,,,,,
2024-05-31 19:15:00,1018.10,84.0,64.5,51,0,45,,,,,,
2024-05-31 19:30:00,1018.00,84.0,65.5,53,0,74,,,,,,
2024-05-31 19:45:00,1018.00,84.0,66.1,54,0,74,,,,,,
2024-05-31 20:15:00,1018.00,85.0,67.0,54,0,79,,,,,,
2024-05-31 20:30:00,1017.90,84.0,66.6,55,0,109,,,,,,
2024-05-31 20:45:00,1017.90,84.0,65.5,53,0,152,,,,,,
2024-05-31 21:00:00,1017.60,84.0,68.1,58,0,106,,,,,,
2024-05-31 21:15:00,1017.50,84.0,66.6,55,0,102,,,,,,
2024-05-31 21:45:00,1017.50,83.0,67.2,59,0,211,,,,,,
2024-05-31 22:00:00,1017.50,83.0,68.1,60,0,74,,,,,,
2024-05-31 22:16:00,1017.50,82.0,67.2,61,0,78,,,,,,
2024-05-31 22:45:00,1017.50,81.0,67.7,64,0,73,,,,,,
2024-05-31 23:01:00,1017.50,81.0,68.5,65,0,73,,,,,,
2024-05-31 23:16:00,1017.50,80.0,68.0,66,0,73,,,,,,
2024-05-31 23:45:00,1017.80,79.0,67.1,66,0,73,,,,,,
2024-06-01 00:15:00,1018.10,78.0,66.6,67,0,73,,,,,,
2024-06-01 00:30:00,1018.00,78.0,66.6,67,0,73,,,,,,
2024-06-01 00:45:00,1017.90,78.0,67.2,69,0,0,1019.67,77.4,64.5,64,,222
2024-06-01 01:00:00,1017.80,77.0,66.9,71,0,74,,,,,,
2024-06-01 01:15:00,1017.70,77.0,65.6,67,0,27,,,,,,
2024-06-01 01:30:00,1017.60,77.0,65.6,67,0,90,,,,,,
2024-06-01 01:45:00,1017.50,77.0,64.6,65,0,0,1019.21,76.5,62.7,62,,221
2024-06-01 02:00:00,1017.60,77.0,63.0,61,0,78,,,,,,
2024-06-01 02:15:00,1017.60,78.0,63.4,60,0,87,,,,,,
2024-06-01 02:30:00,1017.80,78.0,63.0,60,0,81,,,,,,
2024-06-01 02:46:00,1017.90,78.0,62.7,59,0,0,1019.85,76.2,61.5,60,,222
2024-06-01 03:00:00,1018.00,78.0,62.0,57,0,106,,,,,,
2024-06-01 03:15:00,1017.90,78.0,62.0,57,0,116,,,,,,
2024-06-01 03:30:00,1017.90,78.0,62.0,57,0,59,,,,,,
2024-06-01 03:45:00,1017.90,78.0,62.2,58,0,0,1019.72,75.3,61.4,62,,222
2024-06-01 04:00:00,1018.30,77.0,61.1,57,0,184,,,,,,
2024-06-01 04:15:00,1018.80,77.0,62.0,59,0,140,,,,,,
2024-06-01 04:30:00,1018.90,77.0,64.8,65,0,138,,,,,,
2024-06-01 04:45:00,1018.90,74.0,66.5,77,0,0,1020.62,71.7,65.0,79,,222
2024-06-01 05:00:00,1018.60,71.0,66.6,85,0,216,,,,,,
2024-06-01 05:15:00,1018.40,70.0,66.9,89,0,216,,,,,,
2024-06-01 05:30:00,1018.30,69.0,66.6,91,0,216,,,,,,
2024-06-01 05:45:00,1018.10,69.0,66.9,92,0,0,1019.82,69.3,65.2,86,,222
2024-06-01 06:00:00,1018.00,69.0,67.2,94,0,214,,,,,,
2024-06-01 06:15:00,1017.70,69.0,67.5,94,0,214,,,,,,
2024-06-01 06:30:00,1017.50,68.0,66.2,93,0,214,,,,,,
2024-06-01 06:45:00,1017.00,67.0,65.5,94,0,0,1018.86,67.7,64.8,90,,222
2024-06-01 07:00:00,1017.10,67.0,65.5,95,0,214,,,,,,
2024-06-01 07:15:00,1017.00,67.0,65.8,96,0,214,,,,,,
2024-06-01 07:30:00,1017.20,67.0,65.8,96,0,214,,,,,,
2024-06-01 07:45:00,1017.90,67.0,66.1,96,0,0,1019.59,66.9,63.6,89,,222
2024-06-01 08:00:00,1017.70,67.0,66.1,97,0,88,,,,,,
2024-06-01 08:30:00,1018.20,65.0,64.1,96,0,80,,,,,,
2024-06-01 08:45:00,1018.40,65.0,64.1,96,0,0,1020.11,65.6,63.2,92,,222
2024-06-01 09:01:00,1018.20,65.0,64.1,96,0,80,,,,,,
2024-06-01 09:15:00,1018.10,65.0,64.1,96,0,82,,,,,,
2024-06-01 09:30:00,1018.10,65.0,64.1,96,0,80,,,,,,
2024-06-01 09:45:00,1017.80,64.0,63.4,97,0,0,1019.73,64.8,63.2,94,,223
2024-06-01 10:00:00,1017.80,64.0,63.4,97,0,72,,,,,,
2024-06-01 10:15:00,1018.10,65.0,64.4,97,0,74,,,,,,
2024-06-01 10:30:00,1018.20,65.0,64.4,97,0,73,,,,,,
2024-06-01 10:45:00,1018.40,66.0,65.4,97,2,128,1020.31,66.1,64.1,93,,241
2024-06-01 11:15:00,1018.60,65.0,64.1,96,0,49,,,,,,
2024-06-01 11:31:00,1018.40,65.0,64.1,96,1,80,,,,,,
2024-06-01 11:45:00,1018.40,65.0,64.1,96,0,0,1020.29,65.1,63.0,93,,223
2024-06-01 11:46:00,1018.40,65.0,64.1,96,0,139,,,,,,
2024-06-01 12:15:00,1018.70,64.0,62.8,95,0,337,,,,,,
2024-06-01 12:30:00,1019.00,64.0,62.5,95,0,96,,,,,,
2024-06-01 12:45:00,1018.90,64.0,62.5,94,0,113,1020.72,64.2,61.8,91,,241
2024-06-01 13:00:00,1019.00,64.0,62.5,95,0,65,,,,,,
2024-06-01 13:15:00,1019.30,64.0,62.5,95,0,166,,,,,,
2024-06-01 13:30:00,1019.10,64.0,62.2,93,1,60,,,,,,
2024-06-01 13:45:00,1019.00,64.0,61.9,92,1,311,,,,,,
2024-06-01 14:00:00,1019.30,64.0,61.3,91,1,125,,,,,,
2024-06-01 14:15:00,1019.30,64.0,61.3,91,1,55,,,,,,
2024-06-01 14:30:00,1019.60,64.0,61.3,91,1,55,,,,,,
2024-06-01 14:45:00,1019.10,63.0,60.9,92,1,76,,,,,,
2024-06-01 15:00:00,1019.00,62.0,60.5,95,0,211,,,,,,
2024-06-01 15:15:00,1019.00,63.0,61.5,94,1,65,,,,,,
2024-06-01 15:30:00,1018.80,63.0,61.5,94,0,59,,,,,,
2024-06-01 15:45:00,1019.00,64.0,62.8,95,0,67,,,,,,
2024-06-01 16:00:00,1019.20,64.0,62.5,95,0,175,,,,,,
2024-06-01 16:15:00,1019.00,64.0,62.8,95,0,210,,,,,,
2024-06-01 16:30:00,1018.90,64.0,62.8,95,0,49,,,,,,
2024-06-01 16:45:00,1018.60,65.0,63.8,96,0,103,,,,,,
2024-06-01 17:00:00,1018.60,65.0,64.1,96,0,65,,,,,,
2024-06-01 17:15:00,1018.70,66.0,65.1,96,0,75,,,,,,
2024-06-01 17:30:00,1018.50,66.0,64.8,95,0,237,,,,,,
2024-06-01 18:00:00,1018.50,67.0,66.1,97,0,85,,,,,,
2024-06-01 18:15:00,1018.60,67.0,65.8,96,0,38,,,,,,
2024-06-01 18:30:00,1018.90,67.0,65.8,96,0,197,,,,,,
2024-06-01 18:45:00,1018.70,67.0,65.8,96,0,242,,,,,,
2024-06-01 19:00:00,1018.20,67.0,65.8,96,0,54,,,,,,
2024-06-01 19:15:00,1017.80,68.0,66.5,94,0,66,,,,,,
2024-06-01 19:30:00,1017.40,68.0,66.2,93,1,5,,,,,,
2024-06-01 19:45:00,1017.30,69.0,66.9,93,1,131,,,,,,
2024-06-01 20:00:00,1017.20,70.0,67.6,91,0,30,,,,,,
2024-06-01 20:15:00,1017.10,70.0,66.9,89,1,38,,,,,,
2024-06-01 20:30:00,1017.10,70.0,67.2,90,0,69,,,,,,
2024-06-01 20:45:00,1017.00,70.0,66.9,89,0,198,,,,,,
2024-06-01 21:00:00,1017.10,70.0,66.9,89,0,71,,,,,,
2024-06-01 21:15:00,1017.10,70.0,66.6,88,0,227,,,,,,
2024-06-01 21:45:00,1016.90,70.0,66.6,88,0,135,,,,,,
2024-06-01 22:00:00,1016.80,70.0,66.6,88,0,200,,,,,,
2024-06-01 22:15:00,1016.70,70.0,66.9,89,0,52,,,,,,
2024-06-01 22:30:00,1016.50,70.0,66.9,89,0,99,,,,,,
2024-06-01 22:45:00,1016.30,70.0,66.6,88,0,73,,,,,,
2024-06-01 23:00:00,1016.20,71.0,67.6,89,1,75,,,,,,
2024-06-01 23:15:00,1016.40,71.0,67.3,88,0,152,,,,,,
2024-06-01 23:30:00,1016.40,71.0,67.6,89,0,207,,,,,,
2024-06-01 23:45:00,1016.60,71.0,67.6,89,0,90,,,,,,
2024-06-02 00:00:00,1016.60,71.0,67.6,89,0,0,1017.96,70.2,67.1,89,0.5,191
2024-06-02 00:15:00,1016.80,71.0,67.6,89,0,0,1017.96,70.2,67.1,89,0.5,191
2024-06-02 00:30:00,1016.70,71.0,67.9,89,0,0,1018.81,70.2,67.1,89,0.5,191
2024-06-02 00:45:00,1016.50,71.0,67.9,89,0,0,1018.00,69.8,66.9,90,0.8,165
2024-06-02 01:00:00,1016.60,70.0,66.9,89,0,0,1018.02,69.8,66.9,90,0.8,165
2024-06-02 01:15:00,1016.60,70.0,67.2,90,0,0,1018.12,69.8,66.9,90,0.8,165
2024-06-02 01:30:00,1016.80,70.0,67.2,90,0,0,1018.92,69.8,66.9,90,0.8,165
2024-06-02 01:31:00,1016.80,70.0,67.2,90,0,73,,,,,,
2024-06-02 01:45:00,1016.90,70.0,67.2,90,0,0,1018.49,69.5,66.5,90,1.3,179
2024-06-02 02:00:00,1017.00,70.0,67.2,90,1,78,1018.51,69.5,66.5,90,1.3,197
2024-06-02 02:15:00,1017.10,70.0,66.9,89,0,65,1018.63,69.5,66.5,90,1.3,197
2024-06-02 02:31:00,1017.20,70.0,67.2,90,1,48,1019.39,69.5,66.5,90,1.3,197
2024-06-02 02:45:00,1017.40,70.0,66.9,89,0,0,1018.54,69.4,66.6,90,1.1,177
2024-06-02 03:00:00,1017.50,70.0,66.9,89,0,0,1018.90,69.4,66.6,90,1.1,177
2024-06-02 03:15:00,1017.40,70.0,67.2,90,0,0,1018.84,69.4,66.6,90,1.1,177
2024-06-02 03:30:00,1017.00,70.0,67.2,90,0,0,1019.22,69.4,66.6,90,1.1,177
2024-06-02 03:45:00,1017.00,70.0,67.2,90,0,0,1018.33,69.1,66.7,91,1.0,160
2024-06-02 04:00:00,1016.90,70.0,67.5,91,0,83,1018.31,69.1,66.7,91,1.0,179
2024-06-02 04:15:00,1016.90,69.0,66.5,91,0,0,1018.68,69.1,66.7,91,1.0,160
2024-06-02 04:30:00,1016.80,69.0,66.9,92,0,70,1018.97,69.1,66.7,91,1.0,179
2024-06-02 04:45:00,1017.00,69.0,66.9,92,0,0,1018.46,69.0,66.9,92,1.1,172
2024-06-02 05:00:00,1017.00,69.0,66.9,92,0,0,1018.61,69.0,66.9,92,1.1,172
2024-06-02 05:15:00,1016.70,69.0,66.9,92,0,0,1018.61,69.0,66.9,92,1.1,172
2024-06-02 05:30:00,1016.70,69.0,67.2,93,0,0,1018.21,69.0,66.9,92,1.1,172
2024-06-02 05:45:00,1016.50,69.0,67.2,93,0,0,1018.17,68.0,66.5,95,1.6,155
2024-06-02 06:00:00,1016.50,69.0,67.2,93,0,0,1018.17,68.0,66.5,95,1.6,155
2024-06-02 06:15:00,1016.50,69.0,67.2,93,0,0,1018.37,68.0,66.5,95,1.6,155
2024-06-02 06:30:00,1016.50,69.0,67.2,93,0,0,1018.29,68.0,66.5,95,1.6,155
2024-06-02 06:45:00,1016.30,69.0,67.2,93,0,0,1017.86,67.5,66.2,95,1.7,163
2024-06-02 07:00:00,1016.10,69.0,67.2,93,0,0,1018.08,67.5,66.2,95,1.7,163
2024-06-02 07:15:00,1016.10,68.0,66.2,93,0,0,1017.62,67.6,66.2,95,1.7,163
2024-06-02 07:30:00,1016.00,68.0,66.5,94,0,0,1017.63,67.6,66.2,95,1.7,163
2024-06-02 07:45:00,1015.90,68.0,66.5,94,0,0,1017.71,67.6,66.3,95,0.7,152
2024-06-02 08:00:00,1016.00,68.0,66.5,94,0,0,1018.01,67.6,66.3,95,0.7,152
2024-06-02 08:15:00,1015.90,68.0,66.5,94,0,0,1017.47,67.6,66.3,95,0.7,152
2024-06-02 08:30:00,1015.90,69.0,67.5,94,0,0,1017.52,67.6,66.3,95,0.7,152
2024-06-02 08:45:00,1015.90,69.0,67.5,94,0,0,1017.64,68.0,66.6,95,0.4,137
2024-06-02 09:00:00,1015.80,69.0,67.5,94,0,0,1017.93,68.0,66.6,95,0.4,137
2024-06-02 09:15:00,1015.70,69.0,67.5,94,0,0,1017.87,68.0,66.6,95,0.4,137
2024-06-02 09:30:00,1015.60,69.0,67.5,94,0,0,1017.75,68.0,66.6,95,0.4,137
2024-06-02 09:45:00,1015.70,69.0,67.5,94,0,0,1017.46,68.0,66.8,95,0.2,132
2024-06-02 10:00:00,1015.90,69.0,67.5,94,0,0,1018.04,68.0,66.8,95,0.2,132
2024-06-02 10:15:00,1016.00,69.0,67.5,94,0,0,1018.04,68.0,66.8,95,0.2,132
2024-06-02 10:30:00,1016.10,69.0,67.5,94,0,0,1017.49,68.0,66.8,95,0.2,132
2024-06-02 10:45:00,1016.40,69.0,67.5,94,0,0,1018.01,68.1,67.0,96,0.4,123
2024-06-02 11:00:00,1016.70,69.0,67.5,94,0,0,1018.35,68.1,67.0,96,0.4,123
2024-06-02 11:15:00,1016.80,69.0,67.8,95,0,0,1018.63,68.1,67.0,96,0.4,123
2024-06-02 11:30:00,1017.10,69.0,67.8,95,0,0,1018.52,68.1,67.0,96,0.4,123
2024-06-02 11:45:00,1017.10,69.0,68.1,96,0,0,1018.88,69.0,68.0,96,0.3,163
2024-06-02 12:00:00,1017.10,69.0,68.1,96,0,0,1018.88,69.0,68.0,96,0.3,163
2024-06-02 12:15:00,1017.50,69.0,68.1,96,0,355,1019.16,69.0,68.0,96,0.3,182
2024-06-02 12:30:00,1017.30,69.0,68.4,97,0,0,1019.03,69.0,68.0,96,0.3,163
2024-06-02 12:45:00,1017.30,69.0,68.4,97,0,0,1018.99,69.0,68.0,96,0.4,193
2024-06-02 13:00:00,1017.30,69.0,68.4,97,0,0,1019.30,69.0,68.0,96,0.4,193
2024-06-02 13:15:00,1017.40,69.0,68.4,97,0,0,1019.30,69.0,68.0,96,0.4,193
2024-06-02 13:16:00,1017.40,69.0,68.4,98,0,214,,,,,,
2024-06-02 13:30:00,1017.30,70.0,69.1,96,0,0,1018.71,69.0,68.0,96,0.4,193
2024-06-02 13:45:00,1017.30,70.0,68.8,95,0,0,1019.11,70.9,69.5,95,0.3,168
2024-06-02 14:00:00,1017.20,71.0,69.2,93,0,304,1019.35,70.9,69.5,95,0.3,186
2024-06-02 14:15:00,1017.10,72.0,69.8,92,0,193,1019.32,70.9,69.5,95,0.3,186
2024-06-02 14:16:00,1017.10,72.0,69.9,93,0,193,,,,,,
2024-06-02 14:30:00,1017.20,72.0,69.8,92,0,0,1018.82,70.9,69.5,95,0.3,168
2024-06-02 14:31:00,1017.20,72.0,69.9,93,0,84,,,,,,
2024-06-02 14:45:00,1017.30,72.0,69.8,92,0,0,1019.00,71.2,69.2,93,0.9,176
2024-06-02 14:46:00,1017.30,72.0,69.9,93,0,176,,,,,,
2024-06-02 15:00:00,1017.20,72.0,69.8,92,0,0,1018.85,71.2,69.2,93,0.9,176
2024-06-02 15:15:00,1017.40,72.0,69.8,92,0,0,1018.99,71.2,69.2,93,0.9,176
2024-06-02 15:30:00,1017.50,72.0,69.8,92,0,0,1020.27,71.2,69.2,93,0.9,176
2024-06-02 15:45:00,1017.70,72.0,69.8,92,0,0,1019.37,72.4,70.1,92,0.2,177
2024-06-02 16:00:00,1017.90,72.0,69.8,92,0,0,1019.86,72.4,70.1,92,0.2,177
2024-06-02 16:15:00,1017.70,73.0,70.8,92,0,0,1019.81,72.4,70.1,92,0.2,177
2024-06-02 16:30:00,1017.70,73.0,70.8,92,0,0,1019.24,72.4,70.1,92,0.2,177
2024-06-02 16:45:00,1017.70,73.0,70.8,92,0,341,,,,,,
2024-06-02 17:15:00,1017.60,74.0,71.2,91,0,91,,,,,,
2024-06-02 17:30:00,1017.40,75.0,71.9,90,0,165,,,,,,
2024-06-02 17:45:00,1017.30,76.0,71.8,86,0,133,,,,,,