"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 17:40:00,1000.40,58.0,35.0,42,0,90,,,,,,
2024-05-05 18:00:00,1000.00,59.0,35.9,41,1,104,,,,,,
2024-05-05 18:10:00,1000.00,61.0,36.5,39,1,118,,,,,,
2024-05-05 18:30:00,999.60,63.0,37.6,38,1,101,,,,,,
2024-05-05 18:40:00,999.50,63.0,37.6,38,2,101,,,,,,
2024-05-05 19:00:00,999.20,66.0,36.8,33,1,96,,,,,,
2024-05-05 19:10:00,999.00,66.0,33.7,29,0,123,,,,,,
2024-05-05 19:30:00,998.60,66.0,33.7,29,1,105,,,,,,
2024-05-05 19:40:00,998.50,66.0,32.8,29,2,119,,,,,,
2024-05-05 20:00:00,998.20,66.0,33.7,29,2,85,,,,,,
2024-05-05 20:10:00,998.10,66.0,32.0,28,1,95,,,,,,
2024-05-05 20:30:00,997.70,66.0,32.0,28,0,86,,,,,,
2024-05-05 20:40:00,997.50,67.0,32.8,28,0,95,,,,,,
2024-05-05 21:00:00,997.30,66.0,31.1,27,0,97,,,,,,
2024-05-05 21:10:00,997.10,66.0,31.1,27,0,70,,,,,,
2024-05-05 21:30:00,996.90,67.0,32.8,28,0,88,,,,,,
2024-05-05 21:40:00,996.80,67.0,33.7,28,0,349,,,,,,
2024-05-05 22:00:00,996.70,69.0,34.5,27,0,88,,,,,,
2024-05-05 22:10:00,996.50,69.0,35.4,28,1,77,,,,,,
2024-05-05 22:30:00,996.00,67.0,35.4,30,3,88,,,,,,
2024-05-05 22:40:00,996.00,66.0,34.5,30,1,89,,,,,,
2024-05-05 23:00:00,995.90,67.0,33.7,28,0,165,,,,,,
2024-05-05 23:10:00,995.80,66.0,33.7,29,0,89,,,,,,
2024-05-05 23:30:00,995.80,65.0,37.4,35,3,123,,,,,,
2024-05-05 23:40:00,995.60,65.0,36.7,35,0,124,,,,,,
2024-05-06 00:10:00,995.40,65.0,35.9,33,3,101,,,,,,
2024-05-06 00:30:00,995.00,65.0,35.2,32,6,93,,,,,,
2024-05-06 00:40:00,995.00,65.0,35.7,33,3,84,994.41,64.8,34.6,32,,209
2024-05-06 00:50:00,995.00,65.0,35.0,32,3,89,994.41,64.8,34.6,32,,34
2024-05-06 01:00:00,994.90,65.0,35.2,32,1,82,,,,,,
2024-05-06 01:10:00,994.90,65.0,35.9,33,0,106,,,,,,
2024-05-06 01:30:00,994.80,65.0,35.2,32,1,84,,,,,,
2024-05-06 01:40:00,994.70,65.0,35.0,32,1,92,993.68,64.0,35.4,34,,37
2024-05-06 01:50:00,994.70,65.0,34.2,31,1,119,993.63,64.0,35.4,34,72.8,106
2024-05-06 02:00:00,994.60,66.0,35.3,31,1,115,,,,,,
2024-05-06 02:10:00,994.80,65.0,35.2,32,0,119,,,,,,
2024-05-06 02:30:00,995.60,62.0,42.6,49,5,260,,,,,,
2024-05-06 02:40:00,995.80,58.0,43.4,58,5,267,994.79,57.9,40.5,52,,36
2024-05-06 02:50:00,995.80,56.0,45.7,68,4,277,994.77,57.9,40.5,52,67.0,104
2024-05-06 03:00:00,995.90,55.0,45.8,70,1,297,,,,,,
2024-05-06 03:10:00,996.20,53.0,47.0,80,2,308,,,,,,
2024-05-06 03:30:00,996.90,51.0,46.3,84,4,276,,,,,,
2024-05-06 03:40:00,996.90,51.0,46.3,84,4,271,995.61,50.4,45.0,81,,36
2024-05-06 03:50:00,996.90,51.0,46.6,84,1,281,995.62,50.4,45.0,81,67.6,101
2024-05-06 04:00:00,996.90,50.0,46.6,88,0,323,,,,,,
2024-05-06 04:10:00,996.80,50.0,46.6,88,0,307,,,,,,
2024-05-06 04:30:00,996.60,49.0,45.0,86,4,271,,,,,,
2024-05-06 04:40:00,996.80,49.0,45.0,85,6,272,995.75,49.3,44.4,83,,36
2024-05-06 04:50:00,997.00,49.0,45.0,85,6,275,995.72,49.3,44.4,83,66.3,104
2024-05-06 05:00:00,997.40,49.0,45.3,86,2,274,,,,,,
2024-05-06 05:10:00,997.60,49.0,45.3,86,0,84,,,,,,
2024-05-06 05:30:00,997.50,48.0,44.9,88,4,273,,,,,,
2024-05-06 05:40:00,997.80,48.0,45.2,89,4,266,996.00,47.5,43.0,84,,36
2024-05-06 05:50:00,997.60,48.0,45.2,89,2,265,996.01,47.5,43.0,84,63.8,102
2024-05-06 06:00:00,997.60,48.0,44.9,88,2,281,,,,,,
2024-05-06 06:10:00,998.00,47.0,44.5,90,0,91,,,,,,
2024-05-06 06:30:00,998.30,47.0,43.9,89,0,249,,,,,,
2024-05-06 06:40:00,998.30,46.0,43.2,89,0,0,996.28,46.1,42.1,85,,54
2024-05-06 06:50:00,998.40,46.0,43.2,89,0,0,997.09,46.1,42.1,85,63.4,121
2024-05-06 07:00:00,998.70,46.0,43.2,89,0,,,,,,,
2024-05-06 07:10:00,999.00,46.0,43.5,90,0,235,,,,,,
2024-05-06 07:30:00,999.10,45.0,42.5,90,0,243,,,,,,
2024-05-06 07:40:00,999.20,45.0,42.8,91,0,0,997.65,44.4,40.8,87,,54
2024-05-06 07:50:00,999.40,45.0,43.0,92,0,0,997.65,44.4,40.8,87,65.4,121
2024-05-06 08:00:00,999.40,45.0,43.1,93,0,234,,,,,,
2024-05-06 08:10:00,999.50,45.0,43.1,93,0,,,,,,,
2024-05-06 08:30:00,999.90,44.0,42.1,93,0,210,,,,,,
2024-05-06 08:40:00,999.90,44.0,42.1,92,0,0,998.19,44.1,40.5,87,,54
2024-05-06 08:50:00,999.80,44.0,42.1,92,0,0,998.27,44.1,40.5,87,67.2,121
2024-05-06 09:00:00,999.80,44.0,42.1,93,0,107,,,,,,
2024-05-06 09:10:00,999.90,44.0,42.1,93,0,241,,,,,,
2024-05-06 09:30:00,1000.20,44.0,42.1,93,0,234,,,,,,
2024-05-06 09:40:00,1000.20,44.0,41.8,91,2,248,998.29,43.7,40.1,86,,36
2024-05-06 09:50:00,1000.60,44.0,41.8,91,2,275,998.95,43.7,40.1,86,65.1,103
2024-05-06 10:00:00,1001.00,44.0,41.8,92,1,266,,,,,,
2024-05-06 10:10:00,1001.10,44.0,41.8,92,0,270,,,,,,
2024-05-06 10:30:00,1001.10,43.0,40.8,92,0,,,,,,,
2024-05-06 10:40:00,1001.00,43.0,41.1,92,,,999.29,43.4,40.2,88,,
2024-05-06 10:50:00,1001.20,43.0,41.4,93,,,999.31,43.4,40.2,88,,
2024-05-06 11:00:00,1001.40,43.0,41.4,93,0,,,,,,,
2024-05-06 11:10:00,1001.40,43.0,41.4,93,0,,,,,,,
2024-05-06 11:30:00,1001.50,43.0,41.4,93,0,,,,,,,
2024-05-06 11:40:00,1001.80,43.0,41.4,93,,,1000.10,42.2,40.1,92,,
2024-05-06 11:50:00,1001.80,43.0,41.4,93,,,1000.14,42.2,40.1,92,,
2024-05-06 12:00:00,1001.80,43.0,41.4,93,0,,,,,,,
2024-05-06 12:10:00,1001.80,43.0,41.4,93,0,,,,,,,
2024-05-06 12:30:00,1002.10,42.0,40.7,94,0,,,,,,,
2024-05-06 12:40:00,1002.10,42.0,40.6,94,,,1001.13,41.3,39.2,92,,
2024-05-06 12:50:00,1002.30,42.0,40.6,94,,,1001.13,41.3,39.2,92,,
2024-05-06 13:00:00,1002.50,42.0,40.9,95,0,,,,,,,
2024-05-06 13:10:00,1002.50,42.0,40.9,95,0,,,,,,,
2024-05-06 13:30:00,1002.70,42.0,40.9,95,0,,,,,,,
2024-05-06 13:40:00,1002.80,43.0,41.9,96,0,113,,,,,,
2024-05-06 14:00:00,1003.20,44.0,42.7,94,0,159,,,,,,
2024-05-06 14:10:00,1003.10,45.0,43.4,94,0,166,,,,,,
2024-05-06 14:30:00,1003.40,44.0,42.4,94,0,,,,,,,
2024-05-06 14:40:00,1003.10,45.0,43.4,94,0,144,,,,,,
2024-05-06 15:00:00,1002.90,47.0,44.2,89,0,128,,,,,,
2024-05-06 15:10:00,1003.00,47.0,43.0,85,0,229,,,,,,
2024-05-06 15:30:00,1003.10,48.0,43.4,84,0,115,,,,,,
2024-05-06 15:40:00,1003.20,48.0,42.5,80,0,253,,,,,,
2024-05-06 16:00:00,1003.30,47.0,41.1,79,0,234,,,,,,
2024-05-06 16:10:00,1003.30,48.0,40.5,75,0,245,,,,,,
2024-05-06 16:30:00,1003.50,48.0,38.7,70,1,274,,,,,,
2024-05-06 16:40:00,1003.50,47.0,38.8,72,2,266,,,,,,
2024-05-06 17:00:00,1003.40,48.0,40.5,75,0,270,,,,,,
2024-05-06 17:10:00,1003.50,48.0,39.0,70,1,261,,,,,,
2024-05-06 17:30:00,1003.40,49.0,39.6,70,1,291,,,,,,
2024-05-06 17:40:00,1003.40,50.0,37.9,63,1,304,,,,,,
2024-05-06 18:00:00,1003.50,50.0,37.1,61,1,272,,,,,,
2024-05-06 18:10:00,1003.50,50.0,37.1,61,1,256,,,,,,
2024-05-06 18:30:00,1003.60,52.0,36.8,55,1,258,,,,,,
2024-05-06 18:40:00,1003.60,52.0,35.9,54,2,262,,,,,,
2024-05-06 19:00:00,1003.90,48.0,35.2,60,4,268,,,,,,
2024-05-06 19:10:00,1003.90,47.0,35.9,64,3,276,,,,,,
2024-05-06 19:30:00,1003.90,51.0,35.4,55,0,355,,,,,,
2024-05-06 19:40:00,1004.00,53.0,35.4,50,0,316,,,,,,
2024-05-06 20:00:00,1004.30,53.0,36.3,52,3,272,,,,,,
2024-05-06 20:10:00,1004.30,50.0,35.4,56,6,276,,,,,,
2024-05-06 20:30:00,1004.50,49.0,38.1,65,3,270,,,,,,
2024-05-06 20:40:00,1004.50,49.0,37.8,64,3,277,,,,,,
2024-05-06 21:00:00,1004.50,51.0,37.2,58,1,292,,,,,,
2024-05-06 21:10:00,1004.50,51.0,36.8,58,0,270,,,,,,
2024-05-06 21:30:00,1004.50,51.0,35.9,55,2,269,,,,,,
2024-05-06 21:40:00,1004.50,51.0,35.0,54,0,100,,,,,,
2024-05-06 22:00:00,1004.70,54.0,36.8,52,0,84,,,,,,
2024-05-06 22:10:00,1004.70,55.0,35.7,47,0,65,,,,,,
2024-05-06 22:30:00,1004.70,56.0,35.0,44,0,219,,,,,,
2024-05-06 22:40:00,1004.60,56.0,33.8,42,0,113,,,,,,
2024-05-06 23:00:00,1004.40,55.0,34.0,44,0,206,,,,,,
2024-05-06 23:10:00,1004.40,55.0,32.9,43,0,224,,,,,,
2024-05-06 23:30:00,1004.50,55.0,37.7,51,0,114,,,,,,
2024-05-06 23:40:00,1004.40,54.0,37.3,53,0,131,,,,,,
2024-05-07 00:10:00,1004.90,53.0,37.7,56,0,220,,,,,,
2024-05-07 00:30:00,1005.20,53.0,31.1,43,3,271,,,,,,
2024-05-07 00:40:00,1005.30,53.0,31.5,43,0,269,1004.36,49.7,32.8,51,,41
2024-05-07 00:50:00,1005.50,52.0,31.8,45,1,250,1004.36,49.7,32.8,51,,35
2024-05-07 01:00:00,1005.60,52.0,31.9,46,1,276,,,,,,
2024-05-07 01:10:00,1005.70,52.0,32.9,47,0,225,,,,,,
2024-05-07 01:30:00,1005.90,52.0,34.4,51,0,163,,,,,,
2024-05-07 01:40:00,1005.90,52.0,34.9,51,0,124,1004.71,48.5,35.7,61,,37
2024-05-07 01:50:00,1006.10,50.0,37.2,61,0,115,1004.72,48.5,35.7,61,70.2,103
2024-05-07 02:00:00,1006.40,49.0,37.8,64,0,131,,,,,,
2024-05-07 02:10:00,1006.50,49.0,38.1,65,0,121,,,,,,
2024-05-07 02:30:00,1006.60,48.0,38.7,70,0,116,,,,,,
2024-05-07 02:40:00,1006.90,47.0,38.2,71,0,151,1005.79,45.0,37.5,74,119.9,80
2024-05-07 02:50:00,1007.00,47.0,38.5,72,0,146,1006.84,45.0,37.5,74,92.2,152
2024-05-07 03:00:00,1007.40,46.0,37.8,73,0,134,,,,,,
2024-05-07 03:10:00,1007.30,46.0,37.8,73,0,135,,,,,,
2024-05-07 03:30:00,1007.80,46.0,38.2,73,0,129,,,,,,
2024-05-07 03:40:00,1007.90,46.0,38.6,75,0,0,1007.76,42.6,36.1,77,120.7,97
2024-05-07 03:50:00,1007.90,45.0,37.6,75,0,0,1007.76,42.6,36.1,77,92.0,169
2024-05-07 04:00:00,1008.00,45.0,37.2,74,0,139,,,,,,
2024-05-07 04:10:00,1008.20,45.0,37.6,74,0,128,,,,,,
2024-05-07 04:30:00,1008.20,45.0,38.2,76,0,161,,,,,,
2024-05-07 04:40:00,1008.50,44.0,37.9,79,,,1008.22,42.2,36.3,79,,
2024-05-07 04:50:00,1008.40,44.0,38.6,81,0,0,1008.22,42.2,36.3,79,91.8,169
2024-05-07 05:00:00,1008.60,44.0,38.9,81,0,100,,,,,,
2024-05-07 05:10:00,1008.60,44.0,38.9,81,0,119,,,,,,
2024-05-07 05:30:00,1008.70,43.0,38.5,83,0,,,,,,,
2024-05-07 05:40:00,1009.00,43.0,38.8,84,0,0,1007.67,40.5,36.2,84,,53
2024-05-07 05:50:00,1008.90,43.0,39.1,85,,,1008.68,40.5,36.2,84,,
2024-05-07 06:00:00,1009.00,43.0,39.4,87,0,115,,,,,,
2024-05-07 06:10:00,1009.10,42.0,38.7,88,0,119,,,,,,
2024-05-07 06:30:00,1009.50,42.0,39.0,89,0,,,,,,,
2024-05-07 06:40:00,1009.60,41.0,38.0,88,,,1008.50,39.7,35.6,85,,
2024-05-07 06:50:00,1009.70,41.0,38.0,88,0,0,1008.49,39.7,35.6,85,,53
2024-05-07 07:00:00,1009.70,41.0,38.3,90,0,117,,,,,,
2024-05-07 07:10:00,1009.70,41.0,38.0,88,0,,,,,,,
2024-05-07 07:30:00,1010.30,39.0,36.3,89,0,,,,,,,
2024-05-07 07:40:00,1010.60,39.0,36.5,90,0,0,1009.32,37.9,33.6,84,,54
2024-05-07 07:50:00,1010.80,39.0,36.5,90,,,1009.32,37.8,33.6,84,,
2024-05-07 08:00:00,1010.80,38.0,35.9,92,0,138,,,,,,
2024-05-07 08:10:00,1010.90,38.0,35.3,89,0,158,,,,,,
2024-05-07 08:30:00,1011.00,38.0,35.3,89,0,108,,,,,,
2024-05-07 08:40:00,1011.00,38.0,35.3,89,0,0,1010.23,37.2,32.0,81,12.3,24
2024-05-07 08:50:00,1011.20,38.0,35.0,88,0,0,1010.24,37.2,32.0,81,,53
2024-05-07 09:00:00,1011.40,37.0,33.8,87,0,,,,,,,
2024-05-07 09:10:00,1011.60,37.0,33.2,86,0,118,,,,,,
2024-05-07 09:30:00,1012.10,37.0,31.4,79,0,,,,,,,
2024-05-07 09:40:00,1012.20,37.0,32.0,81,0,0,1012.46,35.5,30.7,82,,53
2024-05-07 09:50:00,1012.40,36.0,31.6,83,,,1012.46,35.5,30.7,82,,
2024-05-07 10:00:00,1012.70,36.0,31.6,83,0,,,,,,,
2024-05-07 10:10:00,1013.00,35.0,31.0,85,0,,,,,,,
2024-05-07 10:30:00,1013.30,35.0,31.0,85,0,111,,,,,,
2024-05-07 10:40:00,1013.60,35.0,30.4,82,0,0,1013.57,34.4,29.4,81,,51
2024-05-07 10:50:00,1013.80,35.0,29.8,80,0,0,1013.57,34.4,29.4,81,18.6,318
2024-05-07 11:00:00,1014.00,35.0,29.8,80,0,,,,,,,
2024-05-07 11:10:00,1014.10,35.0,29.8,80,0,114,,,,,,
2024-05-07 11:30:00,1014.40,35.0,29.2,79,0,18,,,,,,
2024-05-07 11:40:00,1014.60,35.0,29.2,79,0,0,1013.60,32.9,28.6,84,122.6,97
2024-05-07 11:41:00,1014.60,35.0,29.2,79,0,94,,,,,,
2024-05-07 11:50:00,1014.80,35.0,30.4,82,0,0,1014.79,32.9,28.6,84,91.9,168
2024-05-07 12:00:00,1015.00,35.0,30.7,83,0,,,,,,,
2024-05-07 12:10:00,1015.10,34.0,29.4,82,0,269,,,,,,
2024-05-07 12:30:00,1015.20,32.0,28.6,87,0,,,,,,,
2024-05-07 12:40:00,1015.40,31.0,27.8,87,0,0,1014.49,31.8,28.1,86,,53
2024-05-07 12:50:00,1015.60,31.0,27.8,87,,,1015.81,31.8,28.1,86,,
2024-05-07 13:00:00,1015.70,31.0,27.9,87,0,267,,,,,,
2024-05-07 13:10:00,1015.80,31.0,27.6,86,0,,,,,,,
2024-05-07 13:25:00,1016.00,31.0,28.1,89,0,,,,,,,
2024-05-07 13:45:00,1016.40,35.0,30.4,83,0,78,,,,,,
2024-05-07 13:55:00,1016.70,36.0,31.6,83,0,,,,,,,
2024-05-07 14:15:00,1016.70,37.0,32.9,85,0,301,,,,,,
2024-05-07 14:25:00,1016.80,39.0,33.4,79,0,,,,,,,
2024-05-07 14:45:00,1017.00,41.0,33.4,74,0,84,,,,,,
2024-05-07 14:55:00,1017.40,42.0,32.6,69,0,299,,,,,,
2024-05-07 15:15:00,1017.50,43.0,30.9,61,0,279,,,,,,
2024-05-07 15:25:00,1017.60,43.0,30.1,60,0,282,,,,,,
2024-05-07 15:45:00,1017.90,44.0,29.3,55,4,302,,,,,,
2024-05-07 15:55:00,1017.90,44.0,28.9,54,2,285,,,,,,
2024-05-07 16:15:00,1018.20,46.0,29.4,51,2,294,,,,,,
2024-05-07 16:25:00,1018.20,46.0,29.4,51,2,298,,,,,,
2024-05-07 16:45:00,1018.40,47.0,29.3,50,1,291,,,,,,
2024-05-07 16:55:00,1018.60,48.0,29.3,48,0,297,,,,,,
2024-05-07 17:15:00,1018.70,48.0,28.2,46,0,265,,,,,,
2024-05-07 17:25:00,1018.70,48.0,27.7,44,2,256,,,,,,
2024-05-07 17:45:00,1018.70,49.0,28.1,44,2,248,,,,,,
2024-05-07 17:55:00,1018.70,50.0,28.4,42,1,270,,,,,,
2024-05-07 18:15:00,1018.80,48.0,26.6,42,1,271,,,,,,
2024-05-07 18:25:00,1018.70,48.0,26.6,42,2,244,,,,,,
2024-05-07 18:45:00,1018.80,50.0,27.2,41,1,297,,,,,,
2024-05-07 18:55:00,1019.00,49.0,26.3,41,2,276,,,,,,
2024-05-07 19:15:00,1019.20,50.0,26.0,39,4,299,,,,,,
2024-05-07 19:25:00,1019.10,50.0,25.4,37,4,279,,,,,,
2024-05-07 19:45:00,1019.10,52.0,27.2,38,5,290,,,,,,
2024-05-07 19:55:00,1019.10,52.0,27.2,38,4,284,,,,,,
2024-05-07 20:15:00,1019.20,53.0,25.4,33,3,250,,,,,,
2024-05-07 20:25:00,1019.30,52.0,25.9,35,0,307,,,,,,
2024-05-07 20:45:00,1019.30,51.0,25.6,36,1,269,,,,,,
2024-05-07 20:55:00,1019.50,52.0,23.8,33,4,253,,,,,,
2024-05-07 21:15:00,1019.60,55.0,26.4,32,2,272,,,,,,
2024-05-07 21:25:00,1019.70,54.0,24.8,32,2,302,,,,,,
2024-05-07 21:46:00,1019.60,55.0,24.1,29,1,279,,,,,,
2024-05-07 21:55:00,1019.60,54.0,22.5,28,3,288,,,,,,
2024-05-07 22:15:00,1019.70,52.0,24.5,33,4,285,,,,,,
2024-05-07 22:25:00,1019.60,54.0,24.8,32,2,266,,,,,,
2024-05-07 22:45:00,1019.70,53.0,23.2,31,5,267,,,,,,
2024-05-07 22:55:00,1019.80,53.0,22.4,30,2,255,,,,,,
2024-05-07 23:15:00,1020.10,53.0,24.7,33,5,308,,,,,,
2024-05-07 23:25:00,1020.30,52.0,24.5,33,1,254,,,,,,
2024-05-07 23:45:00,1020.10,53.0,23.9,31,0,236,,,,,,
2024-05-07 23:55:00,1020.20,53.0,24.7,33,0,264,,,,,,
2024-05-08 00:15:00,1020.30,54.0,24.1,31,1,286,,,,,,
2024-05-08 00:25:00,1020.20,54.0,24.8,32,0,271,,,,,,
2024-05-08 00:45:00,1020.20,54.0,22.2,28,1,272,1018.81,53.3,22.1,29,,35
2024-05-08 00:55:00,1020.30,53.0,22.2,29,3,290,1020.24,53.3,22.1,29,,34
2024-05-08 01:15:00,1020.30,54.0,24.8,32,1,323,,,,,,
2024-05-08 01:25:00,1020.40,55.0,24.1,29,0,300,,,,,,
2024-05-08 01:45:00,1020.80,56.0,22.3,26,2,295,1018.90,54.6,21.2,26,117.4,77
2024-05-08 01:55:00,1020.80,55.0,21.6,26,4,277,,,,,,
2024-05-08 02:15:00,1020.80,54.0,21.6,27,1,327,,,,,,
2024-05-08 02:25:00,1021.00,54.0,21.6,27,1,271,,,,,,
2024-05-08 02:45:00,1021.20,53.0,22.2,29,2,271,1019.27,51.8,22.7,31,117.6,78
2024-05-08 02:55:00,1021.50,53.0,22.9,30,2,272,1020.76,51.8,22.1,30,88.6,152
2024-05-08 03:15:00,1021.90,52.0,23.8,33,0,287,,,,,,
2024-05-08 03:25:00,1022.10,52.0,23.8,33,1,281,,,,,,
2024-05-08 03:45:00,1022.10,50.0,23.9,35,0,0,1020.64,46.4,23.3,39,119.7,96
2024-05-08 03:55:00,1022.20,49.0,24.9,38,0,0,1021.78,46.4,23.3,39,21.0,129
2024-05-08 04:15:00,1022.50,45.0,26.0,47,0,,,,,,,
2024-05-08 04:25:00,1022.30,44.0,26.1,48,0,,,,,,,
2024-05-08 04:45:00,1022.40,43.0,26.6,51,,,1020.97,40.8,22.8,48,,
2024-05-08 04:55:00,1022.50,42.0,26.1,52,,,1020.97,40.8,22.0,46,,
2024-05-08 05:15:00,1022.70,40.0,26.4,57,0,,,,,,,
2024-05-08 05:25:00,1022.80,40.0,27.2,59,0,,,,,,,
2024-05-08 05:45:00,1022.90,38.0,27.4,65,,,1021.35,40.5,23.9,51,,
2024-05-08 05:55:00,1023.00,38.0,27.4,65,,,1021.35,40.5,23.9,51,,
2024-05-08 06:15:00,1022.90,37.0,28.1,69,0,,,,,,,
2024-05-08 06:25:00,1022.80,37.0,28.1,69,0,,,,,,,
2024-05-08 06:45:00,1023.20,36.0,28.2,73,,,1023.01,34.7,25.4,68,,
2024-05-08 06:55:00,1023.20,36.0,28.6,74,,,1023.01,36.6,25.4,63,,
2024-05-08 07:15:00,1023.40,36.0,28.5,73,0,,,,,,,
2024-05-08 07:25:00,1023.50,35.0,27.9,74,0,345,,,,,,
2024-05-08 07:45:00,1023.60,35.0,27.9,75,0,0,1022.52,34.6,24.6,66,121.1,96
2024-05-08 07:55:00,1023.70,35.0,27.9,75,,,1023.62,34.6,24.6,66,,
2024-05-08 08:15:00,1024.10,34.0,27.9,78,0,,,,,,,
2024-05-08 08:25:00,1024.00,33.0,27.2,78,0,,,,,,,
2024-05-08 08:45:00,1024.10,32.0,26.8,80,,,1024.04,34.2,24.8,68,,
2024-05-08 08:55:00,1024.20,32.0,26.5,79,,,1024.04,34.2,24.8,68,,
2024-05-08 09:15:00,1024.50,32.0,26.8,80,0,,,,,,,
2024-05-08 09:25:00,1024.60,31.0,26.4,82,0,,,,,,,
2024-05-08 09:45:00,1024.80,31.0,26.4,82,,,1024.62,33.0,24.9,71,,
2024-05-08 09:55:00,1025.00,31.0,26.7,83,,,1024.62,31.9,24.9,74,,
2024-05-08 09:56:00,1025.00,31.0,26.7,83,0,,,,,,,
2024-05-08 10:15:00,1025.00,31.0,27.6,86,0,,,,,,,
2024-05-08 10:25:00,1025.10,30.0,26.6,87,0,,,,,,,
2024-05-08 10:45:00,1025.20,30.0,26.6,86,,,1023.91,31.7,25.4,77,,
2024-05-08 10:55:00,1025.30,29.0,25.6,86,,,1025.14,31.7,25.4,77,,
2024-05-08 11:15:00,1025.60,29.0,25.9,88,0,,,,,,,
2024-05-08 11:25:00,1025.50,29.0,26.2,88,0,,,,,,,
2024-05-08 11:45:00,1026.10,29.0,26.4,89,,,1024.78,30.8,25.5,80,,
2024-05-08 11:55:00,1026.20,29.0,26.4,89,,,1026.05,30.8,25.5,80,,
2024-05-08 12:15:00,1026.70,29.0,26.7,91,0,,,,,,,
2024-05-08 12:25:00,1026.70,29.0,26.7,91,0,,,,,,,
2024-05-08 12:45:00,1027.10,30.0,27.1,88,0,0,1025.45,32.8,26.5,77,,226
2024-05-08 12:55:00,1027.10,31.0,28.1,88,,,1026.65,32.8,26.5,77,,
2024-05-08 13:15:00,1027.60,31.0,27.9,87,0,64,,,,,,
2024-05-08 13:25:00,1027.80,32.0,28.9,88,0,,,,,,,
2024-05-08 13:45:00,1028.10,32.0,28.6,87,0,269,,,,,,
2024-05-08 13:55:00,1028.30,32.0,28.3,86,0,,,,,,,
2024-05-08 14:15:00,1028.30,33.0,29.3,86,0,275,,,,,,
2024-05-08 14:25:00,1028.50,33.0,29.3,86,0,,,,,,,
2024-05-08 14:45:00,1028.50,34.0,30.0,84,0,,,,,,,
2024-05-08 14:55:00,1028.50,35.0,31.0,85,0,237,,,,,,
2024-05-08 15:15:00,1028.70,36.0,31.1,82,0,,,,,,,
2024-05-08 15:25:00,1028.60,37.0,31.7,80,0,258,,,,,,
2024-05-08 15:45:00,1028.60,38.0,32.1,79,0,100,,,,,,
2024-05-08 15:55:00,1028.70,39.0,32.1,76,0,68,,,,,,
2024-05-08 16:15:00,1028.50,41.0,32.7,72,0,245,,,,,,
2024-05-08 16:25:00,1028.40,42.0,33.6,72,0,77,,,,,,
2024-05-08 16:45:00,1028.60,44.0,34.1,68,0,80,,,,,,
2024-05-08 16:55:00,1028.70,45.0,34.0,64,0,63,,,,,,
2024-05-08 17:15:00,1028.50,45.0,33.6,64,0,95,,,,,,
2024-05-08 17:25:00,1028.50,46.0,33.3,60,0,,,,,,,
2024-05-08 17:45:00,1028.40,48.0,33.9,58,0,83,,,,,,
2024-05-08 17:55:00,1028.40,49.0,33.5,54,0,90,,,,,,
2024-05-08 18:15:00,1028.10,50.0,33.1,51,1,83,,,,,,
2024-05-08 18:25:00,1028.40,51.0,33.5,50,0,70,,,,,,
2024-05-08 18:45:00,1028.30,53.0,33.8,47,0,95,,,,,,
2024-05-08 18:55:00,1028.40,54.0,30.8,41,1,95,,,,,,
2024-05-08 19:15:00,1028.60,56.0,33.2,42,0,233,,,,,,
2024-05-08 19:25:00,1028.60,55.0,32.3,41,0,278,,,,,,
2024-05-08 19:45:00,1028.70,56.0,33.8,42,1,263,,,,,,
2024-05-08 19:55:00,1028.70,57.0,34.7,43,0,68,,,,,,
2024-05-08 20:15:00,1028.70,56.0,32.6,41,0,282,,,,,,
2024-05-08 20:26:00,1028.70,58.0,34.4,40,0,291,,,,,,
2024-05-08 20:45:00,1028.20,58.0,34.4,40,0,96,,,,,,
2024-05-08 20:55:00,1028.40,58.0,33.8,40,0,121,,,,,,
2024-05-08 21:15:00,1028.30,60.0,34.3,37,0,198,,,,,,
2024-05-08 21:25:00,1028.20,60.0,35.6,40,0,247,,,,,,
2024-05-08 21:45:00,1028.10,60.0,34.3,37,0,283,,,,,,
2024-05-08 21:55:00,1027.90,60.0,34.3,37,0,309,,,,,,
2024-05-08 22:15:00,1028.10,62.0,35.4,37,1,274,,,,,,
2024-05-08 22:25:00,1027.90,62.0,35.4,37,0,243,,,,,,
2024-05-08 22:45:00,1027.90,64.0,35.8,35,0,220,,,,,,
2024-05-08 22:55:00,1027.60,63.0,35.6,35,2,235,,,,,,
2024-05-08 23:15:00,1027.50,63.0,34.9,35,0,275,,,,,,
2024-05-08 23:25:00,1027.40,63.0,34.9,35,0,344,,,,,,
2024-05-08 23:45:00,1027.20,63.0,35.6,35,2,103,,,,,,
2024-05-08 23:55:00,1027.10,64.0,35.1,34,0,77,,,,,,
2024-05-09 00:15:00,1027.20,64.0,35.8,35,0,89,,,,,,
2024-05-09 00:25:00,1027.30,65.0,34.4,31,0,71,,,,,,
2024-05-09 00:45:00,1026.80,64.0,33.3,31,2,76,1025.00,64.1,32.9,30,114.7,145
2024-05-09 00:55:00,1027.10,65.0,35.0,32,0,0,1026.24,64.1,32.8,30,155.1,209
2024-05-09 01:15:00,1027.10,66.0,33.7,29,0,260,,,,,,
2024-05-09 01:25:00,1027.10,66.0,31.1,27,2,276,,,,,,
2024-05-09 01:45:00,1027.10,66.0,30.9,26,2,279,1025.09,64.4,31.5,29,,36
2024-05-09 01:55:00,1027.10,66.0,31.8,27,2,299,1025.09,64.4,28.8,26,60.4,99
2024-05-09 02:15:00,1027.40,65.0,32.0,29,1,318,,,,,,
2024-05-09 02:25:00,1027.50,65.0,32.0,29,1,300,,,,,,
2024-05-09 02:45:00,1027.40,63.0,30.0,28,1,302,1025.64,61.0,30.3,31,119.2,77
2024-05-09 02:55:00,1027.80,63.0,30.9,29,0,0,1026.78,61.0,30.3,31,86.8,169
2024-05-09 03:15:00,1028.10,62.0,28.5,27,1,302,,,,,,
2024-05-09 03:25:00,1028.20,61.0,27.7,28,1,288,,,,,,
2024-05-09 03:45:00,1028.40,59.0,27.4,29,0,287,1026.47,57.8,28.0,31,117.5,78
2024-05-09 03:55:00,1028.60,59.0,28.2,30,0,0,1027.65,57.8,28.0,31,87.8,170
2024-05-09 04:15:00,1028.90,57.0,28.2,33,0,,,,,,,
2024-05-09 04:25:00,1029.10,56.0,28.7,34,0,269,,,,,,
2024-05-09 04:45:00,1029.50,56.0,29.9,36,0,278,1027.56,52.6,28.2,38,118.6,78
2024-05-09 04:55:00,1029.70,55.0,29.0,36,1,274,1028.71,52.6,28.2,38,88.7,152
2024-05-09 05:15:00,1030.10,55.0,29.9,37,0,271,,,,,,
2024-05-09 05:25:00,1030.20,54.0,30.2,40,2,271,,,,,,
2024-05-09 05:45:00,1030.50,54.0,30.0,39,2,273,1028.96,48.7,29.5,47,119.7,78
2024-05-09 05:46:00,1030.50,54.0,30.2,40,2,273,,,,,,
2024-05-09 05:55:00,1030.60,54.0,30.0,39,1,279,1029.57,48.7,29.5,47,89.4,151
2024-05-09 06:15:00,1031.10,54.0,30.8,41,2,291,,,,,,
2024-05-09 06:25:00,1031.30,53.0,29.9,41,0,290,,,,,,
2024-05-09 06:45:00,1031.60,53.0,31.0,42,0,0,1029.70,48.1,29.8,48,118.3,96
2024-05-09 06:55:00,1031.90,52.0,30.6,43,0,0,1030.41,48.1,29.8,48,88.5,170
2024-05-09 07:15:00,1032.20,51.0,30.4,44,0,248,,,,,,
2024-05-09 07:25:00,1032.30,50.0,30.6,46,0,249,,,,,,
2024-05-09 07:45:00,1032.30,48.0,30.7,50,2,275,1030.62,43.9,29.8,57,,34
2024-05-09 07:55:00,1032.30,49.0,31.1,49,3,272,1031.16,43.9,29.8,57,105.3,64
2024-05-09 08:15:00,1032.50,50.0,31.6,49,2,269,,,,,,
2024-05-09 08:25:00,1032.70,49.0,31.2,50,0,277,,,,,,
2024-05-09 08:45:00,1032.90,48.0,31.2,51,0,0,1031.26,42.9,29.9,59,,6
2024-05-09 08:55:00,1033.00,47.0,31.2,54,0,0,1031.83,42.9,29.9,59,46.5,354
2024-05-09 09:15:00,1033.00,46.0,31.6,57,0,306,,,,,,
2024-05-09 09:25:00,1032.90,47.0,31.7,54,1,302,,,,,,
2024-05-09 09:45:00,1033.30,48.0,32.2,54,1,297,1031.09,43.6,28.8,55,,206
2024-05-09 09:55:00,1033.60,47.0,32.2,56,0,132,1031.09,40.2,28.8,63,,213
2024-05-09 10:15:00,1033.80,45.0,32.4,60,0,,,,,,,
2024-05-09 10:25:00,1033.70,44.0,32.2,63,0,,,,,,,
2024-05-09 10:45:00,1033.70,43.0,32.1,65,,,1031.40,40.0,29.9,66,,
2024-05-09 10:55:00,1033.60,42.0,31.9,67,,,1031.39,40.0,29.9,66,,
2024-05-09 11:15:00,1033.90,40.0,31.4,71,0,270,,,,,,
2024-05-09 11:25:00,1033.60,40.0,31.4,71,0,,,,,,,
2024-05-09 11:45:00,1033.80,38.0,30.5,74,,,1032.22,35.7,28.6,75,,
2024-05-09 11:55:00,1034.10,38.0,30.8,75,,,1033.25,36.2,28.6,73,,
2024-05-09 12:15:00,1034.20,37.0,30.8,78,0,,,,,,,
2024-05-09 12:25:00,1034.30,36.0,30.4,79,0,,,,,,,
2024-05-09 12:45:00,1034.50,36.0,31.0,81,,,1032.80,39.3,30.6,70,,
2024-05-09 12:55:00,1034.50,35.0,30.1,81,,,1032.80,39.3,30.6,70,,
2024-05-09 13:15:00,1035.00,36.0,31.6,83,0,284,,,,,,
2024-05-09 13:25:00,1035.10,36.0,31.6,83,0,269,,,,,,
2024-05-09 13:45:00,1035.40,38.0,33.0,81,0,88,,,,,,
2024-05-09 13:55:00,1035.80,41.0,34.4,76,0,,,,,,,
2024-05-09 14:15:00,1035.90,42.0,32.9,70,0,112,,,,,,
2024-05-09 14:25:00,1036.00,43.0,33.2,67,0,119,,,,,,
2024-05-09 14:45:00,1035.90,44.0,33.8,67,0,127,,,,,,
2024-05-09 14:55:00,1035.90,46.0,34.5,63,0,111,,,,,,
2024-05-09 15:15:00,1036.00,47.0,34.3,61,0,88,,,,,,
2024-05-09 15:25:00,1036.00,48.0,34.8,60,0,170,,,,,,
2024-05-09 15:45:00,1035.90,49.0,34.4,57,0,246,,,,,,
2024-05-09 15:55:00,1035.90,51.0,36.3,57,0,,,,,,,
2024-05-09 16:15:00,1035.80,53.0,35.9,51,0,91,,,,,,
2024-05-09 16:25:00,1035.80,53.0,34.9,49,0,117,,,,,,
2024-05-09 16:45:00,1035.60,54.0,35.3,49,0,93,,,,,,
2024-05-09 16:55:00,1035.50,54.0,35.3,49,0,259,,,,,,
2024-05-09 17:15:00,1035.40,54.0,35.3,49,2,78,,,,,,
2024-05-09 17:25:00,1035.30,55.0,35.7,47,0,97,,,,,,
2024-05-09 17:45:00,1035.20,57.0,35.9,44,0,99,,,,,,
2024-05-09 17:55:00,1035.10,58.0,36.2,43,0,99,,,,,,
2024-05-09 18:15:00,1034.90,58.0,35.0,42,0,103,,,,,,
2024-05-09 18:25:00,1034.70,58.0,35.0,42,0,120,,,,,,
2024-05-09 18:45:00,1034.50,60.0,35.6,40,0,104,,,,,,
2024-05-09 18:55:00,1034.60,60.0,35.6,40,0,123,,,,,,
2024-05-09 19:15:00,1034.10,60.0,35.6,40,0,116,,,,,,
2024-05-09 19:25:00,1034.00,61.0,35.9,38,0,352,,,,,,
2024-05-09 19:45:00,1033.60,62.0,37.4,40,0,89,,,,,,
2024-05-09 19:55:00,1033.40,62.0,36.1,37,0,149,,,,,,
2024-05-09 20:15:00,1033.40,64.0,36.5,36,0,284,,,,,,
2024-05-09 20:25:00,1033.20,63.0,36.3,37,0,115,,,,,,
2024-05-09 20:45:00,1032.80,64.0,37.2,36,3,89,,,,,,
2024-05-09 20:55:00,1032.80,65.0,38.1,37,0,72,,,,,,
2024-05-09 21:15:00,1032.40,66.0,38.3,36,1,87,,,,,,
2024-05-09 21:25:00,1032.30,66.0,38.3,36,0,85,,,,,,
2024-05-09 21:45:00,1032.00,66.0,38.3,36,3,93,,,,,,
2024-05-09 21:57:00,1031.90,67.0,39.9,36,1,73,,,,,,
2024-05-09 22:15:00,1031.60,68.0,39.3,35,1,133,,,,,,
2024-05-09 22:25:00,1031.20,68.0,39.3,35,1,109,,,,,,
2024-05-09 22:45:00,1030.70,68.0,38.6,34,2,88,,,,,,
2024-05-09 22:55:00,1030.70,70.0,40.3,33,0,65,,,,,,
2024-05-09 23:15:00,1030.20,69.0,40.2,35,1,113,,,,,,
2024-05-09 23:25:00,1030.00,69.0,39.5,33,0,245,,,,,,
2024-05-09 23:45:00,1029.70,71.0,39.6,32,1,117,,,,,,
2024-05-09 23:55:00,1029.50,70.0,38.8,32,1,89,,,,,,
2024-05-10 00:15:00,1029.50,71.0,39.6,32,0,92,,,,,,
2024-05-10 00:25:00,1029.10,71.0,40.4,33,0,120,,,,,,
2024-05-10 00:45:00,1028.70,71.0,40.3,32,0,108,1027.94,70.6,38.9,31,,33
2024-05-10 00:55:00,1028.50,71.0,40.3,32,1,100,1027.92,70.6,38.9,31,,46
2024-05-10 01:15:00,1028.20,71.0,40.4,33,0,80,,,,,,
2024-05-10 01:25:00,1028.10,71.0,40.4,33,2,91,,,,,,
2024-05-10 01:45:00,1027.90,71.0,40.3,32,2,95,1026.91,70.2,39.9,33,122.6,79
2024-05-10 01:55:00,1027.90,71.0,40.3,32,2,96,1027.10,70.2,39.9,33,91.4,150
2024-05-10 02:15:00,1027.90,72.0,40.5,32,0,141,,,,,,
2024-05-10 02:25:00,1027.80,71.0,39.6,32,0,136,,,,,,
2024-05-10 02:45:00,1027.60,70.0,40.1,33,0,105,1026.50,68.3,39.5,34,121.9,79
2024-05-10 02:55:00,1027.60,70.0,40.1,33,0,0,1026.53,68.3,39.5,34,90.8,168
2024-05-10 02:56:00,1027.60,70.0,40.3,33,0,114,,,,,,
2024-05-10 03:15:00,1027.50,70.0,40.3,33,0,161,,,,,,
2024-05-10 03:25:00,1027.30,69.0,40.9,35,0,,,,,,,
2024-05-10 03:45:00,1027.00,65.0,41.9,42,,,1026.03,61.8,39.1,43,,
2024-05-10 03:55:00,1026.90,63.0,41.8,45,,,1026.03,61.8,39.2,43,,
2024-05-10 04:15:00,1026.80,60.0,41.8,51,0,,,,,,,
2024-05-10 04:25:00,1026.80,59.0,41.9,52,0,,,,,,,
2024-05-10 04:45:00,1026.60,57.0,41.5,56,,,1025.72,56.6,39.0,51,,
2024-05-10 04:55:00,1026.40,56.0,41.1,57,,,1025.72,57.8,39.0,49,,
2024-05-10 05:15:00,1026.30,55.0,40.9,59,0,,,,,,,
2024-05-10 05:25:00,1026.30,54.0,40.4,59,0,,,,,,,
2024-05-10 05:45:00,1026.20,53.0,40.0,61,,,1025.30,50.9,38.3,61,,
2024-05-10 05:55:00,1026.10,52.0,39.9,63,,,1025.30,53.5,38.3,56,,
2024-05-10 06:15:00,1025.90,51.0,40.0,66,0,,,,,,,
2024-05-10 06:25:00,1025.60,51.0,40.4,66,0,,,,,,,
2024-05-10 06:45:00,1025.50,49.0,39.7,70,,,1024.71,48.0,38.3,68,,
2024-05-10 06:55:00,1025.50,49.0,40.1,71,,,1024.71,50.5,38.3,62,,
2024-05-10 07:15:00,1025.20,48.0,39.8,72,0,,,,,,,
2024-05-10 07:25:00,1025.10,48.0,40.1,73,0,,,,,,,
2024-05-10 07:45:00,1024.90,47.0,39.9,76,,,1024.19,46.0,37.6,72,,
2024-05-10 07:55:00,1025.00,46.0,39.6,78,,,1024.19,48.4,37.6,66,,
2024-05-10 08:15:00,1024.90,45.0,39.5,81,0,,,,,,,
2024-05-10 08:25:00,1025.00,46.0,39.9,79,0,,,,,,,
2024-05-10 08:45:00,1024.90,45.0,39.5,81,,,1023.85,48.3,36.6,63,,
2024-05-10 08:55:00,1024.70,44.0,38.6,81,,,1023.85,48.3,36.6,63,,
2024-05-10 09:15:00,1024.90,44.0,39.2,82,0,,,,,,,
2024-05-10 09:25:00,1024.80,43.0,38.5,83,0,,,,,,,
2024-05-10 09:45:00,1024.60,43.0,39.1,85,,,1023.61,48.8,37.1,63,,
2024-05-10 09:55:00,1024.80,43.0,38.8,84,,,1023.61,48.8,37.1,63,,
2024-05-10 10:15:00,1024.50,43.0,39.1,85,0,,,,,,,
2024-05-10 10:25:00,1024.60,43.0,39.1,85,0,,,,,,,
2024-05-10 10:45:00,1024.60,43.0,38.8,84,,,1023.41,45.4,37.3,73,,
2024-05-10 10:55:00,1024.70,43.0,38.8,84,,,1023.41,45.4,37.3,73,,
2024-05-10 11:15:00,1024.60,42.0,37.8,84,0,,,,,,,
2024-05-10 11:25:00,1024.50,42.0,38.4,87,0,,,,,,,
2024-05-10 11:45:00,1024.60,42.0,38.4,86,,,1023.22,44.7,37.0,74,,
2024-05-10 11:55:00,1024.40,42.0,38.4,86,,,1023.22,44.7,37.0,74,,
2024-05-10 11:56:00,1024.40,42.0,38.4,87,0,,,,,,,
2024-05-10 12:15:00,1024.50,41.0,37.4,86,0,,,,,,,
2024-05-10 12:25:00,1024.70,41.0,37.7,87,0,,,,,,,
2024-05-10 12:45:00,1024.40,41.0,38.0,88,,,1023.09,45.5,37.3,72,,
2024-05-10 12:55:00,1024.30,41.0,38.2,89,,,1023.09,45.5,37.3,72,,
2024-05-10 13:15:00,1024.20,43.0,39.4,87,0,,,,,,,
2024-05-10 13:25:00,1024.10,44.0,40.1,86,0,,,,,,,
2024-05-10 13:45:00,1024.60,48.0,41.1,77,0,,,,,,,
2024-05-10 13:55:00,1024.40,48.0,40.8,75,0,,,,,,,
2024-05-10 14:15:00,1024.40,49.0,41.1,74,0,,,,,,,
2024-05-10 14:25:00,1024.50,50.0,41.7,72,0,25,,,,,,
2024-05-10 14:45:00,1024.30,53.0,43.1,68,0,9,,,,,,
2024-05-10 14:55:00,1024.10,54.0,42.1,64,0,35,,,,,,
2024-05-10 15:15:00,1024.40,56.0,42.3,59,0,101,,,,,,
2024-05-10 15:25:00,1024.20,57.0,42.8,58,0,77,,,,,,
2024-05-10 15:45:00,1023.90,59.0,43.8,57,0,83,,,,,,
2024-05-10 15:55:00,1023.90,60.0,43.3,53,0,142,,,,,,
2024-05-10 16:15:00,1023.60,62.0,44.2,52,0,83,,,,,,
2024-05-10 16:25:00,1023.40,64.0,45.0,49,0,116,,,,,,
2024-05-10 16:45:00,1023.10,66.0,44.6,46,0,19,,,,,,
2024-05-10 16:55:00,1023.00,66.0,44.0,44,0,88,,,,,,
2024-05-10 17:15:00,1022.50,67.0,43.8,43,0,92,,,,,,
2024-05-10 17:25:00,1022.30,68.0,44.7,43,0,101,,,,,,
2024-05-10 17:45:00,1021.90,70.0,43.9,38,0,23,,,,,,
2024-05-10 17:55:00,1021.90,70.0,42.5,37,0,96,,,,,,
2024-05-10 18:15:00,1021.30,70.0,40.3,33,0,252,,,,,,
2024-05-10 18:25:00,1021.20,71.0,41.2,34,0,84,,,,,,
2024-05-10 18:45:00,1020.80,72.0,41.3,32,1,288,,,,,,
2024-05-10 18:55:00,1020.60,72.0,38.9,30,0,286,,,,,,
2024-05-10 19:15:00,1020.20,74.0,41.4,30,0,193,,,,,,
2024-05-10 19:25:00,1019.90,74.0,38.8,27,1,198,,,,,,
2024-05-10 19:45:00,1019.70,75.0,38.7,27,1,288,,,,,,
2024-05-10 19:56:00,1019.30,75.0,38.7,27,1,273,,,,,,
2024-05-10 20:15:00,1018.90,76.0,39.6,27,2,273,,,,,,
2024-05-10 20:25:00,1018.70,77.0,41.4,27,0,45,,,,,,
2024-05-10 20:45:00,1018.30,77.0,39.5,25,2,316,,,,,,
2024-05-10 20:55:00,1018.10,77.0,38.5,25,0,244,,,,,,
2024-05-10 21:15:00,1017.80,78.0,39.3,24,2,265,,,,,,
2024-05-10 21:25:00,1017.60,77.0,36.4,23,4,300,,,,,,
2024-05-10 21:45:00,1017.30,78.0,36.1,22,2,273,,,,,,
2024-05-10 21:55:00,1017.30,78.0,36.1,22,5,268,,,,,,
2024-05-10 22:15:00,1016.80,78.0,34.9,21,6,269,,,,,,
2024-05-10 22:25:00,1016.50,78.0,33.7,20,5,284,,,,,,
2024-05-10 22:45:00,1016.40,79.0,35.7,20,2,285,,,,,,
2024-05-10 22:55:00,1016.20,78.0,33.7,20,2,282,,,,,,
2024-05-10 23:15:00,1015.90,78.0,34.9,21,2,235,,,,,,
2024-05-10 23:25:00,1015.60,79.0,34.5,20,2,252,,,,,,
2024-05-10 23:45:00,1015.10,79.0,34.5,20,1,289,,,,,,
2024-05-10 23:55:00,1015.10,79.0,33.2,19,1,351,,,,,,
2024-05-11 00:15:00,1014.80,78.0,31.1,17,4,271,,,,,,
2024-05-11 00:25:00,1014.70,78.0,32.4,19,0,255,,,,,,
2024-05-11 00:45:00,1014.60,77.0,31.6,18,5,284,1014.34,76.8,33.7,20,103.8,269
2024-05-11 00:55:00,1014.30,78.0,32.4,18,2,282,1013.60,76.8,33.7,20,34.4,7
2024-05-11 01:15:00,1014.30,78.0,32.4,19,1,295,,,,,,
2024-05-11 01:25:00,1014.10,78.0,32.4,19,1,273,,,,,,
2024-05-11 01:45:00,1014.30,77.0,28.8,16,2,281,1012.57,73.7,29.1,19,,213
2024-05-11 01:55:00,1014.30,77.0,28.8,16,2,287,1012.57,73.6,29.1,19,,213
2024-05-11 02:15:00,1014.20,77.0,27.4,16,2,294,,,,,,
2024-05-11 02:25:00,1014.00,75.0,25.8,15,2,278,,,,,,
2024-05-11 02:45:00,1014.10,74.0,26.4,16,3,295,1013.54,72.1,29.4,20,,36
2024-05-11 02:55:00,1014.20,74.0,26.4,16,4,277,1012.34,72.1,27.8,19,60.5,99
2024-05-11 03:15:00,1014.50,73.0,27.0,18,1,290,,,,,,
2024-05-11 03:25:00,1014.60,73.0,27.0,18,2,304,,,,,,
2024-05-11 03:45:00,1014.60,71.0,27.9,19,2,285,1013.68,67.6,29.0,23,118.8,78
2024-05-11 03:55:00,1014.70,70.0,28.2,20,1,277,1012.97,67.6,29.0,23,88.4,152
2024-05-11 04:15:00,1014.80,69.0,28.6,22,2,281,,,,,,
2024-05-11 04:25:00,1015.20,68.0,29.9,24,1,299,,,,,,
2024-05-11 04:45:00,1015.50,66.0,36.6,33,0,0,1013.56,63.7,35.9,35,78.3,133
2024-05-11 04:55:00,1015.60,66.0,40.8,39,0,305,1014.18,63.7,36.0,35,187.7,51
2024-05-11 05:15:00,1015.80,65.0,43.1,45,1,314,,,,,,
2024-05-11 05:25:00,1015.90,64.0,42.8,45,1,317,,,,,,
2024-05-11 05:45:00,1016.30,63.0,43.5,49,2,306,1014.78,60.3,39.5,46,78.3,115
2024-05-11 05:55:00,1016.50,62.0,43.2,50,1,321,1014.78,60.3,39.5,46,187.6,51
2024-05-11 06:15:00,1016.70,61.0,43.2,52,0,4,,,,,,
2024-05-11 06:25:00,1016.80,61.0,43.7,52,0,308,,,,,,
2024-05-11 06:45:00,1016.90,60.0,43.4,54,0,0,1015.25,57.1,41.3,55,,306
2024-05-11 06:55:00,1016.80,60.0,43.9,55,0,0,1015.25,57.1,41.3,55,188.1,68
2024-05-11 07:15:00,1016.90,59.0,43.3,55,0,303,,,,,,
2024-05-11 07:25:00,1016.90,59.0,43.8,57,0,306,,,,,,
2024-05-11 07:45:00,1017.00,58.0,43.4,58,0,297,1015.37,55.0,41.1,59,,34
2024-05-11 07:55:00,1017.00,57.0,43.4,60,0,0,1015.37,55.0,41.1,59,105.9,81
2024-05-11 08:15:00,1017.10,57.0,43.2,59,0,297,,,,,,
2024-05-11 08:25:00,1017.00,56.0,42.7,60,0,,,,,,,
2024-05-11 08:45:00,1017.20,56.0,42.9,61,0,0,1015.27,51.8,40.8,65,,52
2024-05-11 08:55:00,1017.30,56.0,42.9,61,0,0,1015.77,51.8,40.8,65,106.1,82
2024-05-11 09:15:00,1017.30,55.0,41.8,61,0,,,,,,,
2024-05-11 09:25:00,1017.20,55.0,42.6,63,0,,,,,,,
2024-05-11 09:45:00,1017.10,53.0,42.5,67,,,1015.16,50.6,40.9,69,,
2024-05-11 09:55:00,1017.00,52.0,41.9,68,,,1015.16,50.6,40.9,69,,
2024-05-11 10:15:00,1017.20,51.0,41.6,69,0,,,,,,,
2024-05-11 10:25:00,1017.10,51.0,42.3,71,0,,,,,,,
2024-05-11 10:45:00,1016.90,50.0,42.5,75,,,1015.38,48.7,40.2,72,,
2024-05-11 10:55:00,1017.00,50.0,42.5,75,,,1015.38,48.7,40.2,72,,
2024-05-11 11:15:00,1017.00,50.0,42.0,73,0,,,,,,,
2024-05-11 11:25:00,1017.30,50.0,42.4,74,0,,,,,,,
2024-05-11 11:45:00,1017.20,50.0,42.1,74,,,1015.45,48.3,40.3,73,,
2024-05-11 11:55:00,1017.10,50.0,42.5,75,,,1015.45,48.3,40.3,73,,
2024-05-11 12:15:00,1016.90,50.0,42.4,74,0,,,,,,,
2024-05-11 12:25:00,1016.80,50.0,42.7,76,0,,,,,,,
2024-05-11 12:45:00,1016.70,49.0,42.2,77,0,0,1014.89,47.6,40.7,76,,204
2024-05-11 12:55:00,1016.90,49.0,41.8,76,0,0,1014.89,47.6,40.7,76,153.0,280
2024-05-11 13:15:00,1017.00,50.0,42.4,74,0,4,,,,,,
2024-05-11 13:25:00,1016.80,50.0,42.7,76,0,,,,,,,
2024-05-11 13:45:00,1016.80,50.0,42.4,74,0,,,,,,,
2024-05-11 13:55:00,1016.80,51.0,43.4,75,0,,,,,,,
2024-05-11 14:15:00,1016.70,51.0,43.7,75,0,,,,,,,
2024-05-11 14:25:00,1016.50,51.0,43.7,75,0,,,,,,,
2024-05-11 14:45:00,1016.50,53.0,43.9,70,0,,,,,,,
2024-05-11 14:55:00,1016.50,54.0,44.4,70,0,,,,,,,
2024-05-11 15:15:00,1016.30,54.0,44.1,68,0,,,,,,,
2024-05-11 15:25:00,1016.30,54.0,43.3,66,1,299,,,,,,
2024-05-11 15:45:00,1016.00,55.0,43.9,65,0,,,,,,,
2024-05-11 15:55:00,1016.10,56.0,44.0,63,0,245,,,,,,
2024-05-11 16:15:00,1015.90,57.0,43.7,60,0,354,,,,,,
2024-05-11 16:25:00,1015.80,58.0,44.2,59,0,285,,,,,,
2024-05-11 16:45:00,1015.60,58.0,43.3,58,0,279,,,,,,
2024-05-11 16:55:00,1015.50,58.0,43.3,58,0,,,,,,,
2024-05-11 17:15:00,1015.30,60.0,43.3,53,0,115,,,,,,
2024-05-11 17:25:00,1015.30,60.0,41.3,49,0,247,,,,,,
2024-05-11 17:45:00,1015.00,61.0,42.2,49,0,107,,,,,,
2024-05-11 17:55:00,1015.00,62.0,42.1,47,0,222,,,,,,
2024-05-11 18:15:00,1014.70,63.0,42.5,47,0,254,,,,,,
2024-05-11 18:25:00,1014.40,64.0,42.8,45,0,296,,,,,,
2024-05-11 18:45:00,1014.20,65.0,43.1,45,0,270,,,,,,
2024-05-11 18:55:00,1014.20,67.0,43.1,41,0,32,,,,,,
2024-05-11 19:15:00,1013.90,66.0,41.6,41,2,271,,,,,,
2024-05-11 19:25:00,1013.80,65.0,42.5,43,1,255,,,,,,
2024-05-11 19:45:00,1013.50,64.0,41.6,44,1,267,,,,,,
2024-05-11 19:55:00,1013.40,64.0,41.6,44,1,273,,,,,,
2024-05-11 20:15:00,1013.50,63.0,46.1,54,0,281,,,,,,
2024-05-11 20:25:00,1013.30,62.0,44.2,52,2,281,,,,,,
2024-05-11 20:45:00,1013.10,63.0,43.0,48,0,300,,,,,,
2024-05-11 20:55:00,1013.10,64.0,43.4,46,0,305,,,,,,
2024-05-11 21:15:00,1012.80,65.0,44.8,48,0,95,,,,,,
2024-05-11 21:25:00,1012.60,65.0,44.8,48,0,74,,,,,,
2024-05-11 21:45:00,1012.20,65.0,43.1,45,1,80,,,,,,
2024-05-11 21:55:00,1011.90,66.0,44.6,46,0,63,,,,,,
2024-05-11 22:15:00,1011.60,65.0,44.3,46,0,67,,,,,,
2024-05-11 22:25:00,1011.40,65.0,43.7,46,0,97,,,,,,
2024-05-11 22:45:00,1011.30,66.0,44.0,44,0,77,,,,,,
2024-05-11 22:55:00,1011.20,67.0,43.8,43,0,311,,,,,,
2024-05-11 23:15:00,1010.90,66.0,43.5,43,0,132,,,,,,
2024-05-11 23:25:00,1010.90,66.0,42.9,43,0,275,,,,,,
2024-05-11 23:45:00,1010.80,67.0,43.8,43,0,345,,,,,,
2024-05-11 23:55:00,1010.80,67.0,43.8,43,0,22,,,,,,
2024-05-12 00:15:00,1010.60,67.0,43.8,43,0,95,,,,,,
2024-05-12 00:25:00,1010.50,67.0,43.8,43,0,358,,,,,,
2024-05-12 00:45:00,1010.30,67.0,44.3,43,0,0,1009.36,65.9,41.7,41,,52
2024-05-12 00:55:00,1010.20,67.0,43.7,42,0,0,1009.36,65.9,41.7,41,,52
2024-05-12 01:15:00,1010.30,67.0,43.8,43,0,342,,,,,,
2024-05-12 01:25:00,1010.20,66.0,42.9,43,0,287,,,,,,
2024-05-12 01:45:00,1010.10,66.0,43.4,43,0,0,1009.22,64.9,42.2,43,67.5,121
2024-05-12 01:55:00,1010.10,65.0,43.1,44,0,0,1009.22,64.9,42.2,43,75.0,148
2024-05-12 02:15:00,1010.10,65.0,44.3,46,0,288,,,,,,
2024-05-12 02:25:00,1010.10,64.0,43.9,47,0,298,,,,,,
2024-05-12 02:45:00,1010.00,64.0,44.5,49,,,1009.20,63.5,42.1,45,,
2024-05-12 02:55:00,1010.10,64.0,44.5,49,0,0,1009.20,63.5,42.1,45,89.0,168
2024-05-12 03:15:00,1010.20,63.0,44.1,49,0,274,,,,,,
2024-05-12 03:25:00,1010.20,63.0,44.1,49,0,305,,,,,,
2024-05-12 03:45:00,1010.20,62.0,45.2,54,,,1009.36,60.4,42.5,51,,
2024-05-12 03:55:00,1010.40,61.0,44.3,54,,,1009.36,60.4,42.5,51,,
2024-05-12 04:15:00,1010.60,61.0,45.6,56,0,,,,,,,
2024-05-12 04:25:00,1010.70,60.0,43.8,54,0,280,,,,,,
2024-05-12 04:45:00,1011.00,62.0,41.5,46,0,274,1009.80,57.5,41.3,54,,34
2024-05-12 04:55:00,1010.90,61.0,41.7,48,0,272,1009.80,57.5,41.3,54,105.9,64
2024-05-12 05:15:00,1011.10,60.0,39.2,46,2,272,,,,,,
2024-05-12 05:25:00,1011.20,60.0,39.7,46,3,272,,,,,,
2024-05-12 05:45:00,1011.30,59.0,38.8,46,3,270,1010.11,56.1,38.5,51,117.4,78
2024-05-12 05:55:00,1011.50,58.0,37.8,46,2,274,1010.11,56.1,38.5,51,88.3,152
2024-05-12 06:15:00,1011.60,58.0,37.9,46,5,273,,,,,,
2024-05-12 06:25:00,1011.80,57.0,38.0,49,5,270,,,,,,
2024-05-12 06:36:00,1011.80,57.0,38.0,49,6,272,,,,,,
2024-05-12 06:45:00,1012.00,56.0,37.1,48,5,278,1010.51,54.4,36.3,50,,33
2024-05-12 06:55:00,1012.10,56.0,37.6,49,5,274,1010.51,54.4,36.3,50,104.1,64
2024-05-12 07:15:00,1012.20,55.0,37.2,51,5,270,,,,,,
2024-05-12 07:25:00,1012.00,55.0,37.7,51,4,274,,,,,,
2024-05-12 07:45:00,1012.10,54.0,37.3,53,3,270,1010.97,51.8,35.7,54,67.5,105
2024-05-12 07:55:00,1012.10,54.0,37.3,53,4,273,1010.97,51.8,35.7,54,75.4,131
2024-05-12 08:15:00,1012.20,53.0,36.3,52,3,270,,,,,,
2024-05-12 08:25:00,1012.20,53.0,37.3,55,1,274,,,,,,
2024-05-12 08:45:00,1012.40,52.0,36.9,56,2,272,1011.32,49.2,35.9,59,70.8,106
2024-05-12 08:55:00,1012.40,52.0,36.9,56,0,272,1011.32,49.2,35.9,59,78.1,131
2024-05-12 09:15:00,1012.30,52.0,36.8,55,2,278,,,,,,
2024-05-12 09:25:00,1012.50,52.0,36.3,55,2,275,,,,,,
2024-05-12 09:45:00,1012.60,52.0,36.4,55,2,268,1011.50,47.4,35.7,63,122.7,79
2024-05-12 09:55:00,1012.50,52.0,36.9,56,1,263,1011.50,47.4,35.6,63,91.9,151
2024-05-12 10:16:00,1012.60,51.0,35.9,55,0,267,,,,,,
2024-05-12 10:25:00,1012.60,51.0,35.9,55,1,264,,,,,,
2024-05-12 10:45:00,1012.80,50.0,35.9,58,0,0,1011.80,45.5,34.9,66,81.1,135
2024-05-12 10:55:00,1012.80,50.0,35.4,57,0,263,1011.80,45.5,34.9,66,185.7,52
2024-05-12 11:15:00,1012.90,50.0,35.8,57,0,,,,,,,
2024-05-12 11:25:00,1012.90,49.0,34.9,57,0,284,,,,,,
2024-05-12 11:45:00,1012.90,48.0,35.3,61,0,94,1012.01,46.4,35.0,64,187.1,189
2024-05-12 11:55:00,1013.00,48.0,34.9,60,0,0,1012.01,46.4,35.0,64,73.0,100
2024-05-12 12:15:00,1013.20,49.0,35.7,60,0,94,,,,,,
2024-05-12 12:25:00,1013.30,48.0,35.2,60,0,155,,,,,,
2024-05-12 12:45:00,1013.20,48.0,35.3,61,,,1012.49,44.2,35.0,69,,
2024-05-12 12:55:00,1013.40,48.0,35.3,61,0,0,1012.49,44.2,35.0,69,,52
2024-05-12 13:15:00,1013.60,49.0,36.5,61,0,114,,,,,,
2024-05-12 13:25:00,1013.70,49.0,36.5,61,0,119,,,,,,
2024-05-12 13:45:00,1013.60,51.0,36.3,57,0,112,,,,,,
2024-05-12 13:55:00,1013.80,51.0,36.8,58,0,108,,,,,,
2024-05-12 14:15:00,1013.90,52.0,36.3,55,0,117,,,,,,
2024-05-12 14:25:00,1014.10,52.0,35.9,54,0,172,,,,,,
2024-05-12 14:45:00,1014.00,53.0,35.4,50,0,237,,,,,,
2024-05-12 14:55:00,1013.90,53.0,34.9,49,0,268,,,,,,
2024-05-12 15:15:00,1014.10,53.0,34.9,49,1,258,,,,,,
2024-05-12 15:25:00,1013.90,53.0,34.9,49,0,296,,,,,,
2024-05-12 15:45:00,1013.90,54.0,35.3,49,0,307,,,,,,
2024-05-12 15:55:00,1013.80,55.0,35.7,47,0,299,,,,,,
2024-05-12 16:15:00,1013.60,56.0,36.1,47,1,236,,,,,,
2024-05-12 16:25:00,1013.50,56.0,35.5,45,0,254,,,,,,
2024-05-12 16:45:00,1013.40,56.0,36.1,47,0,262,,,,,,
2024-05-12 16:55:00,1013.40,56.0,35.0,44,1,257,,,,,,
2024-05-12 17:15:00,1013.30,58.0,35.0,42,1,256,,,,,,
2024-05-12 17:25:00,1013.30,58.0,34.4,40,2,255,,,,,,
2024-05-12 17:45:00,1013.30,57.0,34.1,42,1,263,,,,,,
2024-05-12 17:55:00,1013.30,58.0,34.4,40,0,231,,,,,,
2024-05-12 18:15:00,1013.20,59.0,34.7,39,2,284,,,,,,
2024-05-12 18:25:00,1013.30,60.0,35.6,40,2,241,,,,,,
2024-05-12 18:35:00,1012.90,60.0,33.6,36,1,223,,,,,,
2024-05-12 18:55:00,1012.70,60.0,34.3,37,0,227,,,,,,
2024-05-12 19:15:00,1012.70,60.0,34.3,37,2,281,,,,,,
2024-05-12 19:25:00,1012.70,61.0,34.5,36,3,242,,,,,,
2024-05-12 19:45:00,1012.60,60.0,33.0,35,2,296,,,,,,
2024-05-12 19:55:00,1012.50,60.0,33.0,35,1,275,,,,,,
2024-05-12 20:15:00,1012.50,61.0,32.4,33,1,288,,,,,,
2024-05-12 20:25:00,1012.30,62.0,33.3,33,1,255,,,,,,
2024-05-12 20:45:00,1012.10,63.0,33.4,32,0,268,,,,,,
2024-05-12 20:55:00,1012.20,64.0,33.5,32,1,241,,,,,,
2024-05-12 21:15:00,1012.10,64.0,33.5,32,0,254,,,,,,
2024-05-12 21:25:00,1012.10,63.0,32.7,32,0,256,,,,,,
2024-05-12 21:45:00,1011.80,64.0,33.5,32,0,235,,,,,,
2024-05-12 21:55:00,1011.90,64.0,32.8,31,0,234,,,,,,
2024-05-12 22:15:00,1011.70,64.0,31.1,29,1,264,,,,,,
2024-05-12 22:25:00,1011.50,64.0,32.8,31,2,290,,,,,,
2024-05-12 22:45:00,1011.50,65.0,34.4,31,0,338,,,,,,
2024-05-12 22:55:00,1011.20,65.0,32.8,30,2,278,,,,,,
2024-05-12 23:15:00,1011.30,64.0,34.3,33,3,275,,,,,,
2024-05-12 23:25:00,1011.20,64.0,34.3,33,1,277,,,,,,
2024-05-12 23:45:00,1011.00,64.0,32.8,31,3,247,,,,,,
2024-05-12 23:55:00,1010.90,64.0,32.8,31,1,291,,,,,,
2024-05-13 00:15:00,1010.90,64.0,31.9,29,1,283,,,,,,
2024-05-13 00:25:00,1010.80,64.0,31.9,29,1,290,,,,,,
2024-05-13 00:45:00,1010.50,64.0,32.5,30,1,305,1009.73,63.2,31.5,30,,35
2024-05-13 00:55:00,1010.60,64.0,32.5,30,1,278,1009.76,63.2,31.5,30,,34
2024-05-13 01:15:00,1010.40,65.0,34.4,31,0,346,,,,,,
2024-05-13 01:25:00,1010.40,66.0,32.8,29,0,347,,,,,,
2024-05-13 01:45:00,1010.50,66.0,32.6,28,1,301,1009.29,63.9,31.3,29,120.2,77
2024-05-13 01:55:00,1010.50,65.0,30.9,27,0,297,1009.28,63.9,31.3,29,87.3,151
2024-05-13 02:15:00,1010.40,66.0,32.0,28,0,316,,,,,,
2024-05-13 02:25:00,1010.40,66.0,32.0,28,0,311,,,,,,
2024-05-13 02:45:00,1010.30,63.0,30.0,28,2,295,1009.19,61.5,30.9,31,119.2,78
2024-05-13 02:55:00,1010.30,63.0,30.9,29,0,314,1009.19,61.5,30.9,31,88.4,151
2024-05-13 03:15:00,1010.50,63.0,31.1,30,0,295,,,,,,
2024-05-13 03:26:00,1010.50,63.0,31.1,30,0,280,,,,,,
2024-05-13 03:45:00,1010.70,61.0,31.5,32,0,0,1009.78,58.6,31.9,36,119.1,96
2024-05-13 03:55:00,1010.80,60.0,32.0,34,0,0,1009.75,58.6,31.9,36,89.0,169
2024-05-13 04:15:00,1010.90,57.0,33.5,41,0,264,,,,,,
2024-05-13 04:25:00,1011.00,56.0,34.4,44,0,288,,,,,,
2024-05-13 04:45:00,1011.40,57.0,32.1,38,1,297,1010.39,55.7,32.8,41,118.3,77
2024-05-13 04:55:00,1011.60,57.0,32.7,39,1,298,1010.39,55.7,32.8,41,87.9,152
2024-05-13 05:15:00,1011.70,56.0,33.8,42,1,276,,,,,,
2024-05-13 05:25:00,1011.70,56.0,34.4,44,2,271,,,,,,
2024-05-13 05:45:00,1011.90,55.0,34.0,44,1,295,1010.73,54.7,34.0,45,117.3,77
2024-05-13 05:55:00,1011.80,55.0,34.5,45,2,284,1010.73,54.7,34.0,45,87.8,152
2024-05-13 06:15:00,1012.00,55.0,35.1,46,2,267,,,,,,
2024-05-13 06:25:00,1012.10,54.0,34.8,48,2,269,,,,,,
2024-05-13 06:45:00,1012.00,54.0,35.2,48,4,290,1010.79,53.0,34.5,49,118.5,78
2024-05-13 06:55:00,1012.10,55.0,36.2,48,4,297,1010.79,53.0,34.5,49,87.8,152
2024-05-13 06:56:00,1012.10,55.0,36.2,48,4,297,,,,,,
2024-05-13 07:15:00,1012.10,54.0,35.8,49,4,300,,,,,,
2024-05-13 07:25:00,1012.00,54.0,36.3,50,2,293,,,,,,
2024-05-13 07:45:00,1012.20,54.0,36.8,52,3,289,1010.59,52.1,35.3,52,120.3,78
2024-05-13 07:55:00,1012.20,53.0,36.4,53,2,286,1011.35,52.1,35.3,52,89.2,151
2024-05-13 07:56:00,1012.20,53.0,36.3,52,2,286,,,,,,
2024-05-13 08:15:00,1012.40,53.0,37.3,55,0,143,,,,,,
2024-05-13 08:25:00,1012.60,52.0,36.3,55,0,117,,,,,,
2024-05-13 08:45:00,1012.70,51.0,36.4,57,,,1011.59,49.8,35.6,58,,
2024-05-13 08:55:00,1012.70,50.0,36.3,59,,,1011.59,49.8,35.6,58,,
2024-05-13 09:15:00,1012.70,49.0,36.5,61,0,234,,,,,,
2024-05-13 09:25:00,1012.80,50.0,37.5,62,0,250,,,,,,
2024-05-13 09:45:00,1012.90,49.0,37.0,63,0,0,1011.84,48.8,36.1,61,69.9,123
2024-05-13 09:55:00,1012.90,49.0,37.0,63,,,1011.84,48.8,36.1,61,,
2024-05-13 10:15:00,1012.90,48.0,37.2,65,0,,,,,,,
2024-05-13 10:25:00,1012.90,47.0,36.6,67,0,,,,,,,
2024-05-13 10:45:00,1012.90,46.0,36.9,70,,,1011.97,46.5,35.8,65,,
2024-05-13 10:55:00,1012.90,46.0,37.6,72,,,1011.97,46.5,35.8,65,,
2024-05-13 11:15:00,1013.00,45.0,36.9,72,0,268,,,,,,
2024-05-13 11:25:00,1013.00,46.0,37.5,72,0,250,,,,,,
2024-05-13 11:45:00,1013.10,47.0,37.5,69,0,0,1012.42,47.0,36.5,66,118.6,97
2024-05-13 11:55:00,1013.30,48.0,38.0,68,0,265,1012.29,47.0,36.5,66,89.9,152
2024-05-13 12:15:00,1013.60,47.0,37.0,67,0,229,,,,,,
2024-05-13 12:25:00,1013.40,47.0,37.0,67,0,229,,,,,,
2024-05-13 12:45:00,1013.50,47.0,37.8,70,0,0,1012.67,45.9,36.5,69,,52
2024-05-13 12:55:00,1013.70,47.0,37.5,69,0,0,1012.67,45.9,36.5,69,,52
2024-05-13 13:15:00,1013.70,47.0,37.4,68,0,222,,,,,,
2024-05-13 13:25:00,1014.00,48.0,38.0,68,0,251,,,,,,
2024-05-13 13:45:00,1014.30,48.0,37.6,66,0,60,,,,,,
2024-05-13 13:55:00,1014.40,48.0,37.6,66,0,240,,,,,,
2024-05-13 14:15:00,1014.50,49.0,37.8,64,0,226,,,,,,
2024-05-13 14:25:00,1014.60,49.0,37.4,64,0,97,,,,,,
2024-05-13 14:45:00,1014.70,50.0,37.9,63,0,238,,,,,,
2024-05-13 14:55:00,1014.80,50.0,37.9,63,0,246,,,,,,
2024-05-13 15:15:00,1014.90,50.0,37.1,61,1,262,,,,,,
2024-05-13 15:25:00,1015.00,50.0,37.1,61,0,253,,,,,,
2024-05-13 15:45:00,1014.80,51.0,37.6,60,0,250,,,,,,
2024-05-13 15:55:00,1014.90,51.0,37.2,58,0,261,,,,,,
2024-05-13 16:15:00,1014.70,51.0,36.8,58,1,255,,,,,,
2024-05-13 16:25:00,1014.50,52.0,37.2,56,2,293,,,,,,
2024-05-13 16:45:00,1014.70,52.0,36.3,55,3,276,,,,,,
2024-05-13 16:55:00,1014.60,53.0,37.3,55,2,264,,,,,,
2024-05-13 17:15:00,1014.60,53.0,36.8,53,3,266,,,,,,
2024-05-13 17:25:00,1014.60,54.0,37.3,53,1,278,,,,,,
2024-05-13 17:45:00,1014.50,55.0,37.2,51,0,269,,,,,,
2024-05-13 17:55:00,1014.60,55.0,37.2,51,2,243,,,,,,
2024-05-13 18:15:00,1014.60,55.0,36.2,48,2,267,,,,,,
2024-05-13 18:25:00,1014.60,55.0,36.2,48,3,267,,,,,,
2024-05-13 18:45:00,1014.50,56.0,36.1,47,3,258,,,,,,
2024-05-13 18:55:00,1014.70,57.0,37.0,46,3,268,,,,,,
2024-05-13 19:15:00,1014.80,56.0,35.5,45,1,292,,,,,,
2024-05-13 19:25:00,1014.90,56.0,36.6,48,4,278,,,,,,
2024-05-13 19:45:00,1015.20,52.0,39.8,63,2,304,,,,,,
2024-05-13 19:55:00,1015.20,53.0,39.1,59,0,279,,,,,,
2024-05-13 20:15:00,1015.20,55.0,37.7,51,0,314,,,,,,
2024-05-13 20:25:00,1015.20,56.0,38.1,51,1,320,,,,,,
2024-05-13 20:45:00,1015.20,57.0,38.5,50,0,68,,,,,,
2024-05-13 20:55:00,1015.30,56.0,37.6,49,1,274,,,,,,
2024-05-13 21:14:00,1015.10,57.0,38.0,49,0,261,,,,,,
2024-05-13 21:36:00,1015.20,56.0,36.1,47,1,266,,,,,,
2024-05-13 22:36:00,1015.10,58.0,37.3,46,0,311,,,,,,
2024-05-13 22:52:00,1015.00,57.0,37.0,46,1,283,,,,,,
2024-05-13 23:13:00,1014.80,57.0,37.5,48,0,255,,,,,,
2024-05-13 23:33:00,1014.80,59.0,36.5,42,0,340,,,,,,
2024-05-13 23:52:00,1014.80,60.0,34.3,37,1,260,,,,,,
2024-05-14 00:13:00,1014.80,59.0,33.4,38,0,298,,,,,,
2024-05-14 00:32:00,1014.90,60.0,33.6,36,0,273,,,,,,
2024-05-14 00:45:00,1014.90,60.0,33.5,36,0,296,1014.46,58.9,32.9,37,,35
2024-05-14 00:52:00,1014.90,60.0,33.6,36,0,296,,,,,,
2024-05-14 00:55:00,1014.90,60.0,33.5,36,0,286,1014.32,58.9,32.9,37,,34
2024-05-14 01:30:00,1015.20,59.0,34.7,39,0,300,,,,,,
2024-05-14 01:45:00,1015.20,59.0,34.5,39,1,256,1014.62,58.2,33.5,39,117.7,79
2024-05-14 01:55:00,1015.40,59.0,35.2,40,0,263,1014.46,58.2,33.5,39,90.4,152
2024-05-14 02:15:00,1015.40,59.0,35.3,40,0,232,,,,,,
2024-05-14 02:25:00,1015.50,59.0,35.3,40,0,247,,,,,,
2024-05-14 02:45:00,1015.50,59.0,35.8,41,0,258,1014.11,57.2,35.0,43,118.4,79
2024-05-14 02:55:00,1015.70,59.0,35.8,41,1,267,1014.80,57.2,35.0,43,90.8,152
2024-05-14 03:15:00,1016.00,58.0,35.6,42,0,231,,,,,,
2024-05-14 03:25:00,1015.90,58.0,36.2,43,0,236,,,,,,
2024-05-14 03:45:00,1016.10,57.0,35.8,44,0,0,1014.67,54.8,35.9,48,120.6,97
2024-05-14 03:55:00,1016.20,56.0,36.5,47,0,0,1015.37,54.8,35.9,48,90.9,169
2024-05-14 04:15:00,1016.30,53.0,36.8,53,0,238,,,,,,
2024-05-14 04:25:00,1016.20,52.0,36.8,55,0,,,,,,,
2024-05-14 04:45:00,1016.30,50.0,36.8,60,,,1015.83,51.7,35.9,54,,
2024-05-14 04:55:00,1016.30,49.0,36.2,61,,,1015.83,51.7,35.9,54,,
2024-05-14 05:16:00,1016.30,48.0,37.2,65,0,,,,,,,
2024-05-14 05:25:00,1016.50,48.0,36.8,64,0,,,,,,,
2024-05-14 05:45:00,1016.70,47.0,37.1,68,,,1016.16,48.5,35.9,61,,
2024-05-14 05:55:00,1016.70,46.0,36.5,69,,,1016.16,48.5,35.9,61,,
2024-05-14 05:56:00,1016.70,46.0,36.4,69,0,,,,,,,
2024-05-14 06:15:00,1016.90,46.0,37.1,70,0,,,,,,,
2024-05-14 06:25:00,1017.20,46.0,36.0,68,0,,,,,,,
2024-05-14 06:45:00,1017.60,49.0,36.2,61,1,270,1016.74,47.6,35.4,62,120.9,79
2024-05-14 06:55:00,1017.70,50.0,35.4,57,1,269,1016.74,47.6,35.4,62,90.2,151
2024-05-14 07:15:00,1018.00,50.0,34.9,56,2,269,,,,,,
2024-05-14 07:25:00,1018.00,52.0,35.9,54,5,270,,,,,,
2024-05-14 07:45:00,1017.90,52.0,35.4,53,4,272,1016.99,47.1,34.6,61,119.4,78
2024-05-14 07:55:00,1017.90,52.0,35.9,54,4,271,1017.11,47.1,34.6,61,89.1,152
2024-05-14 08:15:00,1018.20,51.0,35.0,54,3,273,,,,,,
2024-05-14 08:25:00,1018.30,51.0,35.4,55,4,276,,,,,,
2024-05-14 08:45:00,1018.10,51.0,35.9,56,4,282,1016.22,46.8,34.5,61,118.2,78
2024-05-14 08:55:00,1018.30,51.0,35.9,56,3,275,1017.42,46.8,34.5,61,89.2,152
2024-05-14 09:15:00,1018.30,50.0,35.4,56,1,277,,,,,,
2024-05-14 09:25:00,1018.40,50.0,35.4,56,0,270,,,,,,
2024-05-14 09:45:00,1018.30,50.0,36.3,59,0,0,1017.67,45.2,34.3,65,123.0,97
2024-05-14 09:55:00,1018.30,50.0,36.3,59,0,87,1017.55,45.2,34.3,65,92.2,151
2024-05-14 10:15:00,1018.70,49.0,36.1,60,0,321,,,,,,
2024-05-14 10:25:00,1018.80,48.0,35.2,60,0,102,,,,,,
2024-05-14 10:45:00,1018.90,48.0,36.1,63,0,0,1018.36,44.2,34.3,67,,53
2024-05-14 10:55:00,1019.00,48.0,36.1,63,,,1018.21,44.2,34.3,67,,
2024-05-14 11:15:00,1019.30,47.0,35.5,63,0,107,,,,,,
2024-05-14 11:25:00,1019.20,47.0,35.9,64,0,122,,,,,,
2024-05-14 11:45:00,1019.40,46.0,35.4,66,,,1018.60,43.2,34.3,70,,
2024-05-14 11:55:00,1019.40,46.0,36.1,68,,,1018.34,43.2,34.2,70,,
2024-05-14 12:15:00,1019.30,45.0,35.8,69,0,122,,,,,,
2024-05-14 12:25:00,1019.20,45.0,36.2,70,0,,,,,,,
2024-05-14 12:45:00,1019.00,45.0,36.2,71,0,0,1018.44,42.4,34.9,74,,53
2024-05-14 12:55:00,1019.10,45.0,36.2,71,0,0,1018.20,42.4,34.9,74,,52
2024-05-14 13:15:00,1019.10,45.0,36.5,71,0,131,,,,,,
2024-05-14 13:25:00,1019.00,45.0,36.5,71,0,118,,,,,,
2024-05-14 13:45:00,1018.90,45.0,36.2,70,0,115,,,,,,
2024-05-14 13:55:00,1019.00,46.0,37.1,70,0,123,,,,,,
2024-05-14 14:15:00,1019.00,46.0,37.1,70,0,119,,,,,,
2024-05-14 14:25:00,1019.10,46.0,37.1,70,0,115,,,,,,
2024-05-14 14:45:00,1019.30,47.0,37.7,69,0,108,,,,,,
2024-05-14 14:55:00,1019.40,48.0,38.3,68,0,111,,,,,,
2024-05-14 15:15:00,1019.60,49.0,37.8,64,0,179,,,,,,
2024-05-14 15:25:00,1019.70,50.0,38.3,64,0,144,,,,,,
2024-05-14 15:45:00,1019.80,49.0,39.3,69,0,239,,,,,,
2024-05-14 15:55:00,1019.70,48.0,40.5,75,0,229,,,,,,
2024-05-14 16:15:00,1019.50,47.0,41.5,81,0,233,,,,,,
2024-05-14 16:25:00,1019.30,47.0,42.7,85,0,116,,,,,,
2024-05-14 16:45:00,1019.00,46.0,42.4,86,0,130,,,,,,
2024-05-14 16:55:00,1019.00,46.0,42.6,88,0,156,,,,,,
2024-05-14 17:15:00,1018.90,46.0,43.2,89,0,120,,,,,,
2024-05-14 17:25:00,1018.80,47.0,44.8,92,0,122,,,,,,
2024-05-14 17:45:00,1018.50,48.0,45.5,91,0,137,,,,,,
2024-05-14 17:55:00,1018.50,49.0,45.9,88,0,115,,,,,,
2024-05-14 18:15:00,1018.60,50.0,44.7,81,0,194,,,,,,
2024-05-14 18:25:00,1018.60,51.0,45.0,80,0,205,,,,,,
2024-05-14 18:45:00,1018.60,52.0,45.0,77,0,159,,,,,,
2024-05-14 18:55:00,1018.60,53.0,46.0,76,0,136,,,,,,
2024-05-14 19:15:00,1018.80,54.0,45.5,72,0,148,,,,,,
2024-05-14 19:26:00,1019.00,54.0,44.8,70,0,213,,,,,,
2024-05-14 19:45:00,1019.00,56.0,46.4,69,0,152,,,,,,
2024-05-14 19:55:00,1018.90,57.0,46.9,69,0,120,,,,,,
2024-05-14 20:15:00,1019.00,57.0,47.3,69,0,155,,,,,,
2024-05-14 20:25:00,1018.80,58.0,46.7,65,0,108,,,,,,
2024-05-14 20:45:00,1018.60,59.0,45.1,59,1,226,,,,,,
2024-05-14 20:55:00,1018.50,59.0,44.7,58,1,236,,,,,,
2024-05-14 21:15:00,1018.60,59.0,44.2,57,2,262,,,,,,
2024-05-14 21:25:00,1018.50,59.0,43.8,57,0,261,,,,,,
2024-05-14 21:45:00,1018.30,60.0,42.8,53,1,236,,,,,,
2024-05-14 21:55:00,1018.10,61.0,44.2,53,0,223,,,,,,
2024-05-14 22:15:00,1017.90,61.0,41.7,48,1,248,,,,,,
2024-05-14 22:25:00,1018.00,62.0,42.1,47,3,245,,,,,,
2024-05-14 22:45:00,1017.70,62.0,42.1,47,2,245,,,,,,
2024-05-14 22:55:00,1017.70,62.0,42.6,49,1,253,,,,,,
2024-05-14 23:15:00,1017.50,63.0,42.5,47,2,242,,,,,,
2024-05-14 23:25:00,1017.60,62.0,41.0,46,3,252,,,,,,
2024-05-14 23:45:00,1017.20,62.0,42.1,47,3,264,,,,,,
2024-05-14 23:55:00,1017.10,62.0,43.7,50,4,278,,,,,,
2024-05-15 00:15:00,1017.00,60.0,45.2,58,2,254,,,,,,
2024-05-15 00:25:00,1016.80,60.0,43.8,54,1,266,,,,,,
2024-05-15 00:45:00,1017.00,60.0,43.9,55,1,253,1015.21,60.3,41.6,50,,41
2024-05-15 00:55:00,1016.90,60.0,43.4,54,0,241,1015.21,60.3,41.6,50,,35
2024-05-15 01:15:00,1016.90,60.0,42.8,53,1,265,,,,,,
2024-05-15 01:25:00,1017.00,60.0,43.3,53,2,273,,,,,,
2024-05-15 01:35:00,1016.80,60.0,43.3,53,1,259,,,,,,
2024-05-15 01:45:00,1016.70,60.0,43.9,55,0,261,1014.76,59.6,41.8,51,78.3,117
2024-05-15 01:55:00,1016.70,60.0,43.9,55,0,0,1015.92,59.6,41.8,51,185.3,69
2024-05-15 02:15:00,1016.50,60.0,43.3,53,0,,,,,,,
2024-05-15 02:25:00,1016.60,60.0,43.3,53,0,229,,,,,,
2024-05-15 02:45:00,1016.60,60.0,42.9,53,0,237,1014.60,57.5,43.1,58,81.4,118
2024-05-15 02:55:00,1016.70,60.0,41.8,51,1,257,1015.88,57.5,43.1,58,186.0,52
2024-05-15 03:15:00,1016.50,60.0,41.3,49,1,246,,,,,,
2024-05-15 03:25:00,1016.80,60.0,41.8,51,1,239,,,,,,
2024-05-15 03:45:00,1016.80,59.0,41.4,52,0,0,1015.20,56.4,41.2,56,79.1,137
2024-05-15 03:55:00,1016.80,59.0,41.4,52,1,259,1015.89,56.4,41.2,56,184.2,51
2024-05-15 04:15:00,1016.80,58.0,40.5,51,2,242,,,,,,
2024-05-15 04:25:00,1017.00,58.0,41.0,52,2,254,,,,,,
2024-05-15 04:45:00,1017.00,58.0,41.0,53,1,255,1015.31,56.6,38.9,51,,36
2024-05-15 04:55:00,1017.10,58.0,41.0,53,2,268,1015.31,56.6,38.9,51,59.7,108
2024-05-15 05:15:00,1017.20,57.0,40.5,54,2,257,,,,,,
2024-05-15 05:25:00,1017.20,57.0,40.5,54,3,265,,,,,,
2024-05-15 05:45:00,1017.50,56.0,41.1,57,4,266,1015.62,54.8,40.0,57,,36
2024-05-15 05:55:00,1017.60,55.0,43.6,65,4,244,1015.62,54.8,39.9,57,59.9,107
2024-05-15 06:15:00,1017.70,53.0,44.6,73,2,263,,,,,,
2024-05-15 06:25:00,1017.80,52.0,44.0,73,1,268,,,,,,
2024-05-15 06:45:00,1017.60,52.0,44.4,75,0,0,1016.84,50.6,43.1,75,118.8,97
2024-05-15 06:55:00,1017.60,52.0,44.1,74,0,0,1016.81,50.6,43.1,75,90.7,170
2024-05-15 07:15:00,1017.70,51.0,43.4,75,0,140,,,,,,
2024-05-15 07:25:00,1017.60,51.0,43.4,75,0,157,,,,,,
2024-05-15 07:45:00,1017.50,51.0,44.8,79,0,0,1016.79,49.4,43.0,78,120.5,98
2024-05-15 07:55:00,1017.70,51.0,45.1,80,,,1016.74,49.4,43.0,78,,
2024-05-15 08:15:00,1017.70,50.0,44.1,80,0,106,,,,,,
2024-05-15 08:25:00,1017.60,50.0,44.7,81,0,90,,,,,,
2024-05-15 08:45:00,1017.50,50.0,45.4,84,0,94,1017.00,48.9,43.2,80,120.6,80
2024-05-15 08:55:00,1017.70,50.0,45.7,84,0,0,1016.77,48.9,43.2,80,92.1,169
2024-05-15 09:15:00,1017.60,49.0,44.7,85,0,,,,,,,
2024-05-15 09:25:00,1017.50,49.0,44.7,85,0,,,,,,,
2024-05-15 09:45:00,1017.50,49.0,44.7,84,0,0,1016.80,48.5,43.7,83,,53
2024-05-15 09:55:00,1017.40,49.0,44.1,83,0,0,1016.54,48.5,43.7,83,,52
2024-05-15 10:15:00,1017.50,51.0,42.3,71,0,258,,,,,,
2024-05-15 10:25:00,1017.50,51.0,41.9,70,0,247,,,,,,
2024-05-15 10:45:00,1017.30,51.0,41.7,70,0,0,1016.62,48.6,42.4,79,82.2,137
2024-05-15 10:55:00,1017.30,51.0,42.0,71,0,0,1016.30,48.6,42.4,79,185.0,70
2024-05-15 11:15:00,1017.40,50.0,41.3,71,0,125,,,,,,
2024-05-15 11:25:00,1017.30,50.0,41.3,71,0,110,,,,,,
2024-05-15 11:45:00,1017.50,50.0,41.8,73,,,1016.55,47.4,41.8,80,,
2024-05-15 11:55:00,1017.60,50.0,41.4,72,0,0,1016.35,47.4,41.8,80,187.1,70
2024-05-15 12:15:00,1017.30,50.0,41.0,70,0,107,,,,,,
2024-05-15 12:25:00,1017.40,50.0,41.3,71,0,113,,,,,,
2024-05-15 12:45:00,1017.30,49.0,42.2,77,0,0,1016.54,47.3,41.9,81,,226
2024-05-15 12:55:00,1017.30,49.0,42.5,78,0,0,1016.22,47.3,41.9,81,,52
2024-05-15 13:15:00,1017.20,49.0,42.4,77,0,,,,,,,
2024-05-15 13:25:00,1017.30,49.0,42.4,77,0,112,,,,,,
2024-05-15 13:45:00,1017.10,49.0,42.4,77,0,113,,,,,,
2024-05-15 13:55:00,1017.10,49.0,42.8,78,0,116,,,,,,
2024-05-15 14:15:00,1016.90,49.0,42.8,78,0,130,,,,,,
2024-05-15 14:25:00,1016.90,50.0,43.8,79,0,117,,,,,,
2024-05-15 14:45:00,1016.70,50.0,43.4,77,0,118,,,,,,
2024-05-15 14:55:00,1016.70,50.0,43.4,77,0,117,,,,,,
2024-05-15 15:15:00,1016.90,51.0,43.4,75,0,124,,,,,,
2024-05-15 15:25:00,1017.00,52.0,43.6,73,0,120,,,,,,
2024-05-15 15:45:00,1016.90,53.0,42.7,67,0,211,,,,,,
2024-05-15 15:55:00,1016.90,53.0,41.5,64,0,229,,,,,,
2024-05-15 16:15:00,1016.80,53.0,41.5,64,0,244,,,,,,
2024-05-15 16:25:00,1016.90,53.0,42.0,66,0,231,,,,,,
2024-05-15 16:45:00,1016.80,52.0,42.5,69,0,254,,,,,,
2024-05-15 16:55:00,1016.70,52.0,43.3,72,0,247,,,,,,
2024-05-15 17:15:00,1016.80,49.0,42.8,78,0,266,,,,,,
2024-05-15 17:25:00,1016.50,49.0,43.4,81,0,260,,,,,,
2024-05-15 17:45:00,1016.30,49.0,44.1,82,0,255,,,,,,
2024-05-15 17:55:00,1016.10,49.0,44.4,84,0,241,,,,,,
2024-05-15 18:15:00,1015.80,49.0,44.4,84,0,242,,,,,,
2024-05-15 18:25:00,1015.50,49.0,44.4,84,0,230,,,,,,
2024-05-15 18:45:00,1015.40,50.0,45.0,82,1,257,,,,,,
2024-05-15 18:55:00,1015.40,50.0,44.4,80,1,243,,,,,,
2024-05-15 19:15:00,1015.20,50.0,43.8,79,0,253,,,,,,
2024-05-15 19:25:00,1015.10,51.0,45.4,81,0,253,,,,,,
2024-05-15 19:45:00,1014.90,52.0,45.4,77,0,184,,,,,,
2024-05-15 19:55:00,1014.70,52.0,45.0,77,0,118,,,,,,
2024-05-15 20:15:00,1014.40,53.0,46.7,78,0,134,,,,,,
2024-05-15 20:25:00,1014.50,53.0,46.7,78,0,173,,,,,,
2024-05-15 20:45:00,1014.10,52.0,45.0,77,0,259,,,,,,
2024-05-15 20:55:00,1014.00,53.0,46.3,78,0,255,,,,,,
2024-05-15 21:15:00,1013.70,54.0,46.6,76,0,172,,,,,,
2024-05-15 21:25:00,1014.00,53.0,47.0,80,0,239,,,,,,
2024-05-15 21:45:00,1013.30,53.0,47.3,81,0,191,,,,,,
2024-05-15 21:55:00,1013.30,54.0,49.0,82,0,222,,,,,,
2024-05-15 22:15:00,1013.30,54.0,47.6,78,1,231,,,,,,
2024-05-15 22:25:00,1013.10,55.0,48.6,79,0,212,,,,,,
2024-05-15 22:45:00,1013.00,57.0,48.4,72,0,224,,,,,,
2024-05-15 22:55:00,1012.80,56.0,48.9,76,1,124,,,,,,
2024-05-15 23:16:00,1012.50,55.0,48.6,79,1,123,,,,,,
2024-05-15 23:25:00,1012.50,56.0,49.6,79,0,121,,,,,,
2024-05-15 23:45:00,1011.90,56.0,49.2,78,1,114,,,,,,
2024-05-15 23:55:00,1011.90,57.0,50.2,78,1,111,,,,,,
2024-05-16 00:15:00,1011.60,57.0,47.7,71,0,154,,,,,,
2024-05-16 00:25:00,1011.60,58.0,47.9,69,0,222,,,,,,
2024-05-16 00:45:00,1011.30,57.0,48.5,73,0,115,1009.81,54.8,46.6,73,,38
2024-05-16 00:55:00,1011.10,57.0,48.9,74,0,221,1009.81,54.8,46.6,73,79.8,150
2024-05-16 01:15:00,1010.70,56.0,50.2,80,0,228,,,,,,
2024-05-16 01:25:00,1010.60,56.0,49.6,79,0,182,,,,,,
2024-05-16 01:45:00,1010.50,56.0,49.6,79,0,0,1010.00,54.3,46.3,74,80.6,136
2024-05-16 01:55:00,1010.10,56.0,48.3,75,0,0,1009.81,54.3,46.3,74,185.4,69
2024-05-16 02:15:00,1009.90,56.0,47.5,73,0,236,,,,,,
2024-05-16 02:25:00,1009.90,56.0,47.1,71,0,233,,,,,,
2024-05-16 02:45:00,1009.80,56.0,47.6,73,0,0,1009.10,53.9,45.2,72,,54
2024-05-16 02:55:00,1009.60,56.0,47.6,73,0,0,1008.03,53.9,45.2,72,65.7,120
2024-05-16 03:15:00,1009.60,55.0,47.9,76,0,260,,,,,,
2024-05-16 03:25:00,1009.50,55.0,47.6,75,0,270,,,,,,
2024-05-16 03:45:00,1009.50,54.0,46.3,75,0,277,1008.84,51.4,45.9,81,118.6,78
2024-05-16 03:46:00,1009.50,54.0,46.3,75,0,277,,,,,,
2024-05-16 03:55:00,1009.40,53.0,46.0,77,0,289,1008.51,51.4,45.9,81,88.4,151
2024-05-16 04:15:00,1009.00,51.0,45.7,81,0,278,,,,,,
2024-05-16 04:25:00,1008.80,50.0,45.4,84,0,276,,,,,,
2024-05-16 04:45:00,1008.90,50.0,45.7,84,0,270,1008.51,48.4,43.2,82,120.2,78
2024-05-16 04:55:00,1008.80,49.0,44.7,84,0,276,1008.31,48.4,43.2,82,88.7,151
2024-05-16 05:15:00,1008.50,49.0,45.3,86,1,279,,,,,,
2024-05-16 05:25:00,1008.40,48.0,44.6,88,0,286,,,,,,
2024-05-16 05:45:00,1007.70,48.0,45.5,90,0,0,1007.64,46.8,42.9,86,120.7,96
2024-05-16 05:55:00,1007.70,48.0,45.5,90,0,0,1007.64,46.8,42.9,86,89.0,169
2024-05-16 06:15:00,1007.70,47.0,44.8,92,0,282,,,,,,
2024-05-16 06:26:00,1007.70,47.0,44.8,92,0,301,,,,,,
2024-05-16 06:45:00,1007.30,47.0,44.5,90,0,269,1007.05,45.7,42.3,87,,34
2024-05-16 06:55:00,1007.30,47.0,44.8,91,0,276,1007.05,45.7,42.3,87,105.3,64
2024-05-16 07:15:00,1007.20,46.0,43.8,92,0,333,,,,,,
2024-05-16 07:25:00,1006.90,46.0,43.8,92,0,303,,,,,,
2024-05-16 07:45:00,1006.90,46.0,43.5,90,1,270,1006.43,45.4,40.8,83,,34
2024-05-16 07:55:00,1006.70,45.0,42.5,90,0,0,1006.43,45.4,40.8,83,105.3,82
2024-05-16 08:15:00,1006.50,45.0,42.8,92,0,282,,,,,,
2024-05-16 08:25:00,1006.50,45.0,43.1,93,0,,,,,,,
2024-05-16 08:45:00,1006.20,44.0,42.1,92,0,0,1005.77,44.0,40.4,86,70.4,122
2024-05-16 08:55:00,1006.00,44.0,42.1,92,0,0,1005.77,44.0,40.4,86,76.8,148
2024-05-16 09:15:00,1006.00,44.0,42.1,93,0,286,,,,,,
2024-05-16 09:25:00,1005.90,44.0,42.1,93,0,278,,,,,,
2024-05-16 09:45:00,1005.80,43.0,41.1,92,0,0,1004.37,43.8,39.6,84,,54
2024-05-16 09:55:00,1005.80,43.0,41.1,92,0,0,1004.38,43.8,39.6,84,66.1,119
2024-05-16 10:15:00,1005.70,43.0,41.4,93,0,,,,,,,
2024-05-16 10:25:00,1005.50,43.0,41.4,93,0,,,,,,,
2024-05-16 10:45:00,1005.70,43.0,41.4,93,0,0,1004.09,43.6,39.7,86,,54
2024-05-16 10:55:00,1005.60,43.0,41.1,92,0,0,1004.09,43.6,39.7,86,66.3,119
2024-05-16 11:15:00,1005.30,43.0,41.4,93,0,278,,,,,,
2024-05-16 11:25:00,1005.30,42.0,40.4,93,0,,,,,,,
2024-05-16 11:45:00,1005.40,42.0,40.4,93,0,0,1003.98,42.2,38.6,87,,54
2024-05-16 11:55:00,1005.30,42.0,39.9,92,0,278,,,,,,
2024-05-16 12:16:00,1005.20,42.0,39.9,92,0,264,,,,,,
2024-05-16 12:25:00,1005.20,41.0,39.1,92,0,,,,,,,
2024-05-16 12:45:00,1005.30,41.0,39.4,93,,,1004.92,41.2,39.0,91,,
2024-05-16 12:55:00,1005.30,41.0,39.6,94,,,1004.81,41.2,39.0,91,,
2024-05-16 13:15:00,1005.40,41.0,39.7,95,0,,,,,,,
2024-05-16 13:25:00,1005.30,42.0,40.7,94,0,,,,,,,
2024-05-16 13:45:00,1005.30,42.0,40.4,93,0,248,,,,,,
2024-05-16 13:55:00,1005.20,42.0,40.4,93,0,248,,,,,,
2024-05-16 14:15:00,1005.40,42.0,39.9,92,0,288,,,,,,
2024-05-16 14:25:00,1005.30,42.0,39.9,92,0,267,,,,,,
2024-05-16 14:45:00,1005.30,43.0,40.0,88,1,271,,,,,,
2024-05-16 14:55:00,1005.40,43.0,39.7,87,2,273,,,,,,
2024-05-16 15:15:00,1005.50,43.0,39.7,87,3,285,,,,,,
2024-05-16 15:25:00,1005.40,43.0,39.4,87,2,291,,,,,,
2024-05-16 15:45:00,1005.50,43.0,38.8,84,1,287,,,,,,
2024-05-16 15:55:00,1005.30,44.0,39.2,82,3,287,,,,,,
2024-05-16 16:15:00,1005.40,43.0,40.0,88,1,296,,,,,,
2024-05-16 16:25:00,1005.40,43.0,40.0,88,2,299,,,,,,
2024-05-16 16:45:00,1005.30,44.0,40.1,86,1,338,,,,,,
2024-05-16 16:55:00,1005.50,44.0,38.9,81,2,296,,,,,,
2024-05-16 17:05:00,1005.50,45.0,39.8,81,1,316,,,,,,
2024-05-16 17:25:00,1005.60,45.0,38.9,79,1,302,,,,,,
2024-05-16 17:45:00,1005.70,47.0,40.2,77,0,304,,,,,,
2024-05-16 17:55:00,1005.90,47.0,38.8,72,1,301,,,,,,
2024-05-16 18:15:00,1005.80,48.0,38.3,68,0,84,,,,,,
2024-05-16 18:25:00,1005.80,48.0,38.7,70,1,284,,,,,,
2024-05-16 18:45:00,1005.70,49.0,40.4,71,0,291,,,,,,
2024-05-16 18:55:00,1005.70,49.0,38.1,65,0,300,,,,,,
2024-05-16 19:15:00,1005.90,49.0,39.3,69,1,319,,,,,,
2024-05-16 19:25:00,1005.70,48.0,38.7,70,0,322,,,,,,
2024-05-16 19:45:00,1005.50,50.0,39.9,67,0,5,,,,,,
2024-05-16 19:55:00,1005.60,53.0,41.1,63,0,336,,,,,,
2024-05-16 20:15:00,1005.40,52.0,37.7,58,0,300,,,,,,
2024-05-16 20:25:00,1005.40,50.0,39.1,65,3,265,,,,,,
2024-05-16 20:45:00,1005.40,52.0,37.7,58,3,276,,,,,,
2024-05-16 20:55:00,1005.30,52.0,38.5,60,4,262,,,,,,
2024-05-16 21:15:00,1005.30,53.0,36.8,53,4,276,,,,,,
2024-05-16 21:25:00,1005.50,53.0,35.9,51,0,307,,,,,,
2024-05-16 21:45:00,1005.40,55.0,37.2,51,0,312,,,,,,
2024-05-16 21:55:00,1005.50,54.0,36.3,50,1,89,,,,,,
2024-05-16 22:15:00,1005.50,50.0,39.5,67,0,58,,,,,,
2024-05-16 22:25:00,1005.20,50.0,42.0,73,0,69,,,,,,
2024-05-16 22:45:00,1005.50,50.0,39.5,67,0,323,,,,,,
2024-05-16 22:55:00,1005.40,51.0,38.9,62,0,309,,,,,,
2024-05-16 23:15:00,1005.50,54.0,38.7,55,0,57,,,,,,
2024-05-16 23:25:00,1005.40,54.0,37.7,53,0,44,,,,,,
2024-05-16 23:45:00,1005.50,53.0,37.3,55,0,36,,,,,,
2024-05-16 23:55:00,1005.50,51.0,35.9,55,1,338,,,,,,
2024-05-17 00:15:00,1005.60,49.0,38.5,67,0,353,,,,,,
2024-05-17 00:25:00,1005.60,49.0,38.9,67,0,23,,,,,,
2024-05-17 00:45:00,1005.70,52.0,40.7,65,0,0,1004.61,48.2,36.1,62,,182
2024-05-17 00:55:00,1005.90,52.0,38.2,59,0,22,1004.61,48.2,36.1,62,,41
2024-05-17 01:15:00,1005.90,51.0,36.8,58,0,28,,,,,,
2024-05-17 01:25:00,1005.80,50.0,36.7,60,0,12,,,,,,
2024-05-17 01:45:00,1005.80,49.0,36.2,61,0,0,1004.43,46.1,36.0,67,,52
2024-05-17 01:55:00,1005.80,49.0,35.8,60,,,1005.91,46.1,36.0,67,,
2024-05-17 02:15:00,1005.90,49.0,36.1,60,0,233,,,,,,
2024-05-17 02:25:00,1005.90,49.0,36.1,60,0,,,,,,,
2024-05-17 02:45:00,1006.10,49.0,36.6,62,0,0,1004.83,44.5,36.9,74,120.7,97
2024-05-17 02:55:00,1006.20,49.0,37.9,65,0,0,1006.16,44.5,36.9,74,91.1,169
2024-05-17 03:15:00,1006.40,48.0,37.6,66,0,229,,,,,,
2024-05-17 03:25:00,1006.30,48.0,38.3,68,0,236,,,,,,
2024-05-17 03:45:00,1006.30,46.0,36.1,68,2,279,1006.41,44.1,36.5,74,107.1,159
2024-05-17 03:55:00,1006.40,46.0,36.1,68,1,298,1005.65,44.1,36.5,74,,41
2024-05-17 04:15:00,1006.50,45.0,35.8,69,0,298,,,,,,
2024-05-17 04:25:00,1006.80,45.0,35.8,69,1,300,,,,,,
2024-05-17 04:45:00,1007.40,45.0,36.6,72,0,0,1006.39,43.3,36.9,77,99.0,173
2024-05-17 04:55:00,1007.50,45.0,37.3,74,0,0,1006.21,43.3,36.9,77,168.6,179
2024-05-17 05:15:00,1007.70,44.0,37.3,76,0,358,,,,,,
2024-05-17 05:25:00,1007.90,44.0,37.6,78,0,16,,,,,,
2024-05-17 05:40:00,1008.00,43.0,37.0,79,,,1006.73,42.5,36.5,79,,
2024-05-17 05:50:00,1008.00,43.0,37.3,80,,,1006.72,42.5,36.5,79,,
2024-05-17 06:00:00,1008.20,43.0,37.6,80,0,,,,,,,
2024-05-17 06:10:00,1008.10,43.0,37.3,80,0,56,,,,,,
2024-05-17 06:30:00,1008.20,43.0,37.9,82,0,338,,,,,,
2024-05-17 06:40:00,1008.20,43.0,37.9,82,0,0,1006.99,41.4,36.9,83,108.0,179
2024-05-17 06:50:00,1008.50,43.0,37.6,81,0,0,1006.98,41.4,36.9,83,,59
2024-05-17 07:00:00,1008.60,43.0,37.6,80,3,300,,,,,,
2024-05-17 07:10:00,1008.60,43.0,37.9,82,0,294,,,,,,
2024-05-17 07:30:00,1008.50,42.0,37.2,83,0,289,,,,,,
2024-05-17 07:40:00,1008.60,42.0,37.5,83,0,0,1007.38,41.9,36.8,81,106.4,178
2024-05-17 07:50:00,1008.80,42.0,37.5,83,0,0,1007.37,41.9,36.8,81,,59
2024-05-17 08:00:00,1009.00,42.0,37.8,84,1,299,,,,,,
2024-05-17 08:10:00,1009.10,42.0,38.1,85,0,295,,,,,,
2024-05-17 08:30:00,1009.00,41.0,37.1,86,1,277,,,,,,
2024-05-17 08:40:00,1009.10,41.0,37.1,85,2,300,1008.93,39.8,36.7,88,119.3,77
2024-05-17 08:50:00,1009.30,41.0,37.4,86,0,299,1008.93,39.8,36.7,88,87.8,151
2024-05-17 09:00:00,1009.20,41.0,37.4,86,1,294,,,,,,
2024-05-17 09:10:00,1009.50,41.0,37.1,86,1,300,,,,,,
2024-05-17 09:30:00,1009.80,41.0,37.1,86,0,284,,,,,,
2024-05-17 09:40:00,1009.90,41.0,36.8,84,0,309,1008.34,39.3,35.7,86,,35
2024-05-17 09:50:00,1009.90,41.0,36.8,84,0,297,1009.36,39.3,35.7,86,87.5,151
2024-05-17 10:00:00,1010.10,41.0,36.5,83,0,296,,,,,,
2024-05-17 10:10:00,1009.80,41.0,36.5,83,0,299,,,,,,
2024-05-17 10:30:00,1010.10,41.0,35.6,80,1,299,,,,,,
2024-05-17 10:40:00,1010.20,41.0,35.9,81,2,296,1009.97,39.3,35.2,85,78.7,115
2024-05-17 10:50:00,1010.30,42.0,36.6,81,1,305,1009.97,39.3,35.2,85,188.2,51
2024-05-17 11:00:00,1010.40,41.0,35.6,80,0,313,,,,,,
2024-05-17 11:10:00,1010.80,41.0,35.6,80,0,302,,,,,,
2024-05-17 11:30:00,1010.90,41.0,35.6,80,0,302,,,,,,
2024-05-17 11:40:00,1010.90,41.0,35.3,79,0,300,,,,,,
2024-05-17 11:50:00,1011.00,41.0,35.3,80,0,0,1009.65,39.5,34.4,81,188.4,68
2024-05-17 12:00:00,1011.00,41.0,35.3,79,0,297,,,,,,
2024-05-17 12:10:00,1011.00,40.0,35.0,82,0,296,,,,,,
2024-05-17 12:30:00,1011.20,40.0,35.0,82,0,298,,,,,,
2024-05-17 12:40:00,1011.70,40.0,34.6,81,0,0,1010.26,39.0,34.4,83,121.1,95
2024-05-17 12:50:00,1011.70,40.0,34.6,81,0,0,1010.26,39.0,34.4,83,87.4,168
2024-05-17 13:00:00,1012.00,40.0,34.3,80,0,287,,,,,,
2024-05-17 13:10:00,1011.90,40.0,34.6,81,0,281,,,,,,
2024-05-17 13:30:00,1012.10,40.0,34.6,81,0,300,,,,,,
2024-05-17 13:40:00,1012.10,41.0,35.3,79,0,303,,,,,,
2024-05-17 14:00:00,1012.50,41.0,35.0,79,0,302,,,,,,
2024-05-17 14:10:00,1012.60,41.0,35.3,79,0,298,,,,,,
2024-05-17 14:30:00,1012.90,42.0,36.0,79,0,289,,,,,,
2024-05-17 14:40:00,1012.90,42.0,35.6,78,0,304,,,,,,
2024-05-17 15:00:00,1013.20,44.0,36.6,74,0,296,,,,,,
2024-05-17 15:10:00,1013.40,45.0,36.9,72,0,353,,,,,,
2024-05-17 15:30:00,1013.50,46.0,36.0,68,0,0,,,,,,
2024-05-17 15:40:00,1013.60,46.0,34.9,64,0,350,,,,,,
2024-05-17 16:00:00,1013.70,48.0,35.2,60,0,46,,,,,,
2024-05-17 16:10:00,1013.90,49.0,35.7,60,0,5,,,,,,
2024-05-17 16:30:00,1014.00,49.0,33.1,54,0,341,,,,,,
2024-05-17 16:40:00,1014.00,49.0,32.1,52,0,13,,,,,,
2024-05-17 17:00:00,1013.90,49.0,32.6,52,0,45,,,,,,
2024-05-17 17:10:00,1014.00,49.0,31.7,51,1,318,,,,,,
2024-05-17 17:30:00,1014.00,49.0,32.1,52,0,67,,,,,,
2024-05-17 17:40:00,1014.00,49.0,32.1,52,0,357,,,,,,
2024-05-17 18:00:00,1014.00,50.0,33.1,51,0,357,,,,,,
2024-05-17 18:10:00,1014.20,52.0,33.4,49,0,8,,,,,,
2024-05-17 18:30:00,1014.20,53.0,33.8,47,0,43,,,,,,
2024-05-17 18:40:00,1014.10,52.0,32.4,46,1,74,,,,,,
2024-05-17 19:00:00,1014.10,54.0,33.7,45,0,18,,,,,,
2024-05-17 19:10:00,1014.20,54.0,32.6,43,0,350,,,,,,
2024-05-17 19:30:00,1014.10,56.0,32.0,39,0,59,,,,,,
2024-05-17 19:40:00,1014.10,57.0,31.6,38,0,106,,,,,,
2024-05-17 20:00:00,1013.90,56.0,30.8,38,0,348,,,,,,
2024-05-17 20:10:00,1013.80,56.0,28.7,34,0,359,,,,,,
2024-05-17 20:30:00,1013.80,56.0,30.1,36,0,305,,,,,,
2024-05-17 20:40:00,1013.90,58.0,31.9,37,0,41,,,,,,
2024-05-17 21:00:00,1013.70,58.0,29.8,33,0,15,,,,,,
2024-05-17 21:10:00,1013.70,58.0,29.1,32,0,332,,,,,,
2024-05-17 21:30:00,1013.40,57.0,29.6,34,0,79,,,,,,
2024-05-17 21:40:00,1013.70,59.0,30.7,33,0,279,,,,,,
2024-05-17 22:00:00,1013.50,58.0,27.5,30,2,272,,,,,,
2024-05-17 22:10:00,1013.60,60.0,29.3,30,0,284,,,,,,
2024-05-17 22:30:00,1013.40,59.0,29.2,32,0,309,,,,,,
2024-05-17 22:40:00,1013.50,60.0,29.3,30,1,256,,,,,,
2024-05-17 23:00:00,1013.30,59.0,28.4,30,0,313,,,,,,
2024-05-17 23:10:00,1013.40,58.0,28.3,31,1,277,,,,,,
2024-05-17 23:30:00,1013.20,59.0,29.2,32,2,280,,,,,,
2024-05-17 23:40:00,1013.10,58.0,28.3,31,1,301,,,,,,
2024-05-18 00:10:00,1013.10,58.0,27.5,30,1,288,,,,,,
2024-05-18 00:30:00,1012.90,59.0,27.6,29,0,295,,,,,,
2024-05-18 00:40:00,1012.90,60.0,28.2,29,1,257,1010.58,58.3,28.3,31,117.0,145
2024-05-18 01:00:00,1012.70,58.0,29.8,33,3,276,,,,,,
2024-05-18 01:10:00,1012.70,58.0,30.5,35,0,281,,,,,,
2024-05-18 01:30:00,1012.50,58.0,31.2,36,0,270,,,,,,
2024-05-18 01:40:00,1012.60,58.0,31.7,36,0,283,1010.65,56.8,29.9,35,,37
2024-05-18 01:50:00,1012.50,57.0,30.8,36,0,280,1011.81,56.8,29.9,35,185.1,51
2024-05-18 02:00:00,1012.60,57.0,32.3,38,2,273,,,,,,
2024-05-18 02:10:00,1012.60,57.0,33.5,41,2,299,,,,,,
2024-05-18 02:30:00,1012.60,56.0,32.6,41,3,267,,,,,,
2024-05-18 02:40:00,1012.50,56.0,33.1,41,2,283,1010.65,54.3,32.4,43,,35
2024-05-18 02:50:00,1012.60,55.0,32.8,42,2,287,1011.77,54.3,32.4,43,88.2,152
2024-05-18 03:00:00,1012.60,55.0,33.5,43,2,275,,,,,,
2024-05-18 03:10:00,1012.70,55.0,33.5,43,1,273,,,,,,
2024-05-18 03:30:00,1012.70,55.0,33.5,43,2,278,,,,,,
2024-05-18 03:40:00,1012.80,54.0,33.0,44,1,275,1011.20,51.5,32.7,48,,35
2024-05-18 03:50:00,1012.80,54.0,33.6,45,2,268,1011.20,51.5,32.7,48,88.7,152
2024-05-18 04:00:00,1013.00,53.0,33.3,47,1,270,,,,,,
2024-05-18 04:10:00,1013.10,53.0,33.8,47,0,264,,,,,,
2024-05-18 04:30:00,1013.30,52.0,33.9,49,1,269,,,,,,
2024-05-18 04:40:00,1013.40,51.0,33.0,49,0,0,1011.34,49.6,33.1,52,,53
2024-05-18 04:50:00,1013.30,51.0,34.0,51,0,0,1012.24,49.6,33.1,52,89.8,169
2024-05-18 05:00:00,1013.40,50.0,33.5,53,0,278,,,,,,
2024-05-18 05:10:00,1013.30,50.0,33.5,53,1,293,,,,,,
2024-05-18 05:30:00,1013.30,50.0,34.0,54,1,290,,,,,,
2024-05-18 05:40:00,1013.10,49.0,33.6,55,0,281,1011.30,48.3,32.8,54,117.4,78
2024-05-18 05:50:00,1013.40,49.0,33.6,55,0,275,1012.70,48.3,32.8,54,88.2,152
2024-05-18 06:00:00,1013.60,49.0,33.5,54,0,278,,,,,,
2024-05-18 06:10:00,1013.80,49.0,33.5,54,0,257,,,,,,
2024-05-18 06:30:00,1013.80,48.0,33.1,55,0,278,,,,,,
2024-05-18 06:40:00,1013.60,48.0,33.1,56,1,272,1011.72,45.6,33.5,62,,36
2024-05-18 06:50:00,1013.70,47.0,33.5,59,1,277,1011.77,45.6,33.5,62,76.3,131
2024-05-18 07:00:00,1013.70,47.0,33.4,58,0,272,,,,,,
2024-05-18 07:10:00,1013.70,47.0,33.0,58,0,,,,,,,
2024-05-18 07:30:00,1013.90,46.0,33.3,60,0,,,,,,,
2024-05-18 07:40:00,1013.90,46.0,33.8,62,0,0,1012.12,44.3,33.0,64,,53
2024-05-18 07:50:00,1013.80,45.0,32.9,62,0,0,1011.83,44.3,33.0,64,89.5,169
2024-05-18 08:00:00,1013.80,45.0,33.6,64,0,126,,,,,,
2024-05-18 08:10:00,1013.90,45.0,33.6,64,0,96,,,,,,
2024-05-18 08:30:00,1013.90,45.0,34.0,64,0,155,,,,,,
2024-05-18 08:40:00,1013.90,44.0,33.5,66,,,1013.15,42.3,32.1,66,,
2024-05-18 08:50:00,1014.00,43.0,33.2,68,,,1012.97,42.3,32.1,66,,
2024-05-18 09:00:00,1013.80,42.0,32.9,70,0,,,,,,,
2024-05-18 09:10:00,1013.70,42.0,32.6,69,0,238,,,,,,
2024-05-18 09:30:00,1013.80,42.0,32.2,68,0,278,,,,,,
2024-05-18 09:40:00,1014.00,43.0,32.9,67,,,1012.21,40.6,31.3,68,,
2024-05-18 09:50:00,1014.00,42.0,32.3,68,,,1013.18,40.6,31.3,68,,
2024-05-18 10:00:00,1013.90,41.0,32.0,70,0,,,,,,,
2024-05-18 10:10:00,1013.90,40.0,32.1,73,0,271,,,,,,
2024-05-18 10:30:00,1013.90,39.0,32.7,77,0,,,,,,,
2024-05-18 10:40:00,1013.90,38.0,31.8,78,,,1012.28,38.5,30.5,72,,
2024-05-18 10:50:00,1013.90,38.0,32.1,79,0,0,1012.28,38.5,30.5,72,68.2,120
2024-05-18 11:00:00,1014.10,38.0,32.4,80,0,275,,,,,,
2024-05-18 11:10:00,1013.90,38.0,32.4,80,0,271,,,,,,
2024-05-18 11:30:00,1014.10,38.0,32.4,80,0,230,,,,,,
2024-05-18 11:40:00,1014.10,38.0,32.1,79,0,0,1012.54,37.3,30.9,77,,53
2024-05-18 11:50:00,1014.10,38.0,32.1,79,,,1012.54,37.3,30.9,77,,
2024-05-18 12:00:00,1014.10,37.0,31.1,78,0,,,,,,,
2024-05-18 12:10:00,1014.10,37.0,31.1,78,0,262,,,,,,
2024-05-18 12:30:00,1014.20,37.0,31.7,80,0,,,,,,,
2024-05-18 12:40:00,1014.20,36.0,31.3,82,,,1012.61,36.8,31.6,81,,
2024-05-18 12:50:00,1014.40,36.0,31.6,83,,,1013.75,36.8,31.6,81,,
2024-05-18 13:00:00,1014.30,36.0,31.9,85,0,,,,,,,
2024-05-18 13:10:00,1014.30,36.0,32.2,86,0,,,,,,,
2024-05-18 13:30:00,1014.40,38.0,33.6,83,0,,,,,,,
2024-05-18 13:40:00,1014.40,39.0,34.3,82,0,266,,,,,,
2024-05-18 14:00:00,1014.30,39.0,34.0,82,0,,,,,,,
2024-05-18 14:10:00,1014.40,40.0,35.0,82,0,,,,,,,
2024-05-18 14:30:00,1014.70,40.0,34.6,81,0,,,,,,,
2024-05-18 14:40:00,1014.50,41.0,35.3,79,0,,,,,,,
2024-05-18 15:00:00,1014.70,42.0,35.0,75,0,108,,,,,,
2024-05-18 15:10:00,1014.60,42.0,35.0,75,0,114,,,,,,
2024-05-18 15:30:00,1014.70,43.0,35.0,73,0,109,,,,,,
2024-05-18 15:40:00,1014.70,43.0,34.2,70,0,120,,,,,,
2024-05-18 16:00:00,1014.60,45.0,35.5,68,0,262,,,,,,
2024-05-18 16:10:00,1014.60,45.0,34.7,66,0,267,,,,,,
2024-05-18 16:30:00,1014.60,46.0,35.7,67,0,213,,,,,,
2024-05-18 16:40:00,1014.60,46.0,35.7,67,0,179,,,,,,
2024-05-18 17:00:00,1014.50,48.0,36.0,62,0,163,,,,,,
2024-05-18 17:10:00,1014.60,49.0,36.5,61,0,228,,,,,,
2024-05-18 17:30:00,1014.40,49.0,36.5,61,0,251,,,,,,
2024-05-18 17:40:00,1014.50,49.0,36.1,60,0,232,,,,,,
2024-05-18 18:00:00,1014.50,50.0,36.7,60,1,228,,,,,,
2024-05-18 18:10:00,1014.40,50.0,35.8,57,1,244,,,,,,
2024-05-18 18:30:00,1014.40,52.0,36.8,55,0,185,,,,,,
2024-05-18 18:40:00,1014.50,52.0,36.8,55,1,257,,,,,,
2024-05-18 19:01:00,1014.30,54.0,37.3,53,0,230,,,,,,
2024-05-18 19:10:00,1014.20,55.0,37.2,51,1,311,,,,,,
2024-05-18 19:30:00,1013.90,54.0,34.8,48,1,255,,,,,,
2024-05-18 19:40:00,1013.80,54.0,35.3,49,0,270,,,,,,
2024-05-18 20:00:00,1013.70,54.0,34.2,47,0,295,,,,,,
2024-05-18 20:10:00,1013.60,53.0,34.9,49,5,276,,,,,,
2024-05-18 20:30:00,1013.40,51.0,38.4,61,0,247,,,,,,
2024-05-18 20:40:00,1013.60,53.0,39.9,60,2,251,,,,,,
2024-05-18 21:00:00,1013.40,54.0,37.3,53,4,262,,,,,,
2024-05-18 21:10:00,1013.60,55.0,36.7,49,2,247,,,,,,
2024-05-18 21:30:00,1013.30,56.0,33.2,42,1,219,,,,,,
2024-05-18 21:40:00,1013.40,56.0,34.4,44,0,227,,,,,,
2024-05-18 22:00:00,1013.10,56.0,32.6,41,1,251,,,,,,
2024-05-18 22:10:00,1012.90,56.0,33.2,42,1,248,,,,,,
2024-05-18 22:30:00,1012.80,55.0,33.5,43,1,267,,,,,,
2024-05-18 22:40:00,1012.90,56.0,35.5,45,2,304,,,,,,
2024-05-18 23:00:00,1012.70,57.0,31.0,37,2,246,,,,,,
2024-05-18 23:10:00,1012.70,57.0,31.6,38,2,266,,,,,,
2024-05-18 23:30:00,1012.70,56.0,31.4,39,2,302,,,,,,
2024-05-18 23:40:00,1012.70,57.0,31.6,38,1,288,,,,,,
2024-05-19 00:10:00,1012.80,57.0,31.6,38,0,317,,,,,,
2024-05-19 00:30:00,1012.50,58.0,30.5,35,0,269,,,,,,
2024-05-19 00:40:00,1012.60,57.0,29.4,34,3,269,1010.89,56.3,30.6,37,,37
2024-05-19 00:50:00,1012.60,57.0,28.7,33,1,246,1011.23,56.3,30.6,37,154.7,191
2024-05-19 01:00:00,1012.50,57.0,29.6,34,2,269,,,,,,
2024-05-19 01:10:00,1012.40,56.0,30.1,36,1,277,,,,,,
2024-05-19 01:30:00,1012.70,56.0,30.8,38,1,292,,,,,,
2024-05-19 01:40:00,1012.70,56.0,33.1,41,4,268,1011.43,54.8,32.7,42,116.4,78
2024-05-19 01:55:00,1012.80,55.0,32.8,42,6,269,1012.46,54.8,32.7,42,88.9,153
2024-05-19 02:15:00,1012.90,55.0,33.5,43,0,266,,,,,,
2024-05-19 02:25:00,1013.20,55.0,34.0,44,1,274,,,,,,
2024-05-19 02:45:00,1013.30,54.0,34.7,47,3,282,1011.80,52.6,33.1,47,118.5,77
2024-05-19 02:55:00,1013.50,53.0,34.8,49,3,284,1012.86,52.6,33.1,47,86.7,152
2024-05-19 03:15:00,1013.80,51.0,36.8,58,4,286,,,,,,
2024-05-19 03:25:00,1013.80,50.0,37.1,61,1,297,,,,,,
2024-05-19 03:45:00,1013.90,49.0,37.0,63,2,304,1012.43,48.1,35.2,60,,34
2024-05-19 03:55:00,1014.00,48.0,36.5,64,0,298,1013.70,48.1,35.2,60,105.3,63
2024-05-19 04:15:00,1014.20,47.0,35.5,63,0,274,,,,,,
2024-05-19 04:25:00,1014.30,47.0,35.5,63,1,274,,,,,,
2024-05-19 04:45:00,1014.50,47.0,36.3,66,0,272,1013.09,43.6,33.1,66,122.4,78
2024-05-19 04:55:00,1014.60,47.0,37.1,68,0,0,1013.09,41.3,33.1,72,90.0,168
2024-05-19 05:15:00,1015.00,46.0,36.8,69,1,289,,,,,,
2024-05-19 05:25:00,1014.90,46.0,36.8,69,0,280,,,,,,
2024-05-19 05:45:00,1015.20,45.0,36.5,71,0,297,,,,,,
2024-05-19 05:55:00,1015.30,45.0,36.9,73,0,0,1013.72,40.5,34.1,77,67.3,119
2024-05-19 06:15:00,1015.20,44.0,36.6,74,0,251,,,,,,
2024-05-19 06:25:00,1015.50,43.0,36.3,76,0,254,,,,,,
2024-05-19 06:45:00,1015.70,43.0,37.0,79,0,0,1015.04,38.7,33.0,79,121.7,96
2024-05-19 06:55:00,1015.70,42.0,36.0,79,,,1014.05,38.7,33.0,79,,
2024-05-19 07:15:00,1015.90,41.0,35.9,81,0,,,,,,,
2024-05-19 07:25:00,1015.70,41.0,36.2,83,0,,,,,,,
2024-05-19 07:45:00,1016.00,40.0,35.8,84,,,1014.57,38.0,32.7,81,,
2024-05-19 07:55:00,1016.00,39.0,34.9,84,,,1015.53,38.0,32.7,81,,
2024-05-19 08:15:00,1016.10,38.0,34.2,85,0,,,,,,,
2024-05-19 08:25:00,1016.00,38.0,34.8,88,0,282,,,,,,
2024-05-19 08:45:00,1016.10,37.0,34.0,88,,,1014.87,37.3,33.1,84,,
2024-05-19 08:55:00,1016.40,37.0,34.0,88,,,1015.89,37.3,33.1,84,,
2024-05-19 09:15:00,1016.50,36.0,33.4,90,0,,,,,,,
2024-05-19 09:25:00,1016.60,36.0,33.4,90,0,,,,,,,
2024-05-19 09:45:00,1016.70,35.0,32.6,90,,,1015.36,36.0,32.5,86,,
2024-05-19 09:55:00,1016.80,35.0,32.9,91,,,1016.34,36.0,32.5,86,,
2024-05-19 10:15:00,1016.80,34.0,32.2,92,0,,,,,,,
2024-05-19 10:25:00,1016.90,34.0,32.5,94,0,,,,,,,
2024-05-19 10:45:00,1017.10,36.0,34.4,93,0,0,1015.62,36.5,32.6,85,,53
2024-05-19 10:55:00,1017.30,36.0,34.4,93,0,0,1016.72,36.5,32.6,85,34.2,65
2024-05-19 11:15:00,1017.50,36.0,34.2,93,0,293,,,,,,
2024-05-19 11:25:00,1017.40,36.0,33.9,92,0,293,,,,,,
2024-05-19 11:45:00,1017.80,35.0,33.1,92,,,1016.09,36.9,34.0,89,,
2024-05-19 11:55:00,1017.90,35.0,33.1,92,,,1016.09,36.9,34.0,89,,
2024-05-19 12:15:00,1017.90,35.0,33.2,92,0,,,,,,,
2024-05-19 12:25:00,1018.00,35.0,33.2,92,0,,,,,,,
2024-05-19 12:45:00,1018.40,36.0,34.4,93,,,1016.66,40.5,34.7,79,,
2024-05-19 12:55:00,1018.50,37.0,35.1,92,0,0,1016.66,40.5,34.7,79,,53
2024-05-19 13:15:00,1018.80,39.0,36.3,89,0,293,,,,,,
2024-05-19 13:25:00,1018.80,39.0,36.0,89,0,315,,,,,,
2024-05-19 13:45:00,1018.90,38.0,35.0,88,0,,,,,,,
2024-05-19 13:55:00,1018.90,38.0,35.0,88,0,,,,,,,
2024-05-19 14:15:00,1019.10,39.0,36.0,89,0,,,,,,,
2024-05-19 14:25:00,1019.20,39.0,36.0,89,0,296,,,,,,
2024-05-19 14:45:00,1019.40,41.0,37.4,86,0,80,,,,,,
2024-05-19 14:55:00,1019.60,41.0,37.1,86,0,84,,,,,,
2024-05-19 15:15:00,1019.60,43.0,37.9,82,0,87,,,,,,
2024-05-19 15:25:00,1019.60,43.0,37.9,82,0,91,,,,,,
2024-05-19 15:45:00,1019.90,44.0,37.3,76,0,82,,,,,,
2024-05-19 15:55:00,1019.80,45.0,37.6,74,0,279,,,,,,
2024-05-19 16:15:00,1020.00,45.0,37.6,74,0,277,,,,,,
2024-05-19 16:25:00,1020.00,46.0,37.1,70,0,267,,,,,,
2024-05-19 16:45:00,1020.00,47.0,37.0,67,0,274,,,,,,
2024-05-19 16:55:00,1020.00,47.0,36.6,67,0,273,,,,,,
2024-05-19 17:15:00,1020.20,48.0,36.8,64,1,273,,,,,,
2024-05-19 17:25:00,1020.30,49.0,37.0,63,0,251,,,,,,
2024-05-19 17:45:00,1020.30,51.0,38.0,61,0,266,,,,,,
2024-05-19 17:55:00,1020.30,51.0,36.3,57,1,262,,,,,,
2024-05-19 18:15:00,1020.40,53.0,38.6,57,0,244,,,,,,
2024-05-19 18:25:00,1020.40,54.0,37.7,53,0,286,,,,,,
2024-05-19 18:45:00,1020.30,55.0,38.2,53,0,305,,,,,,
2024-05-19 18:55:00,1020.50,56.0,38.1,51,1,250,,,,,,
2024-05-19 19:15:00,1020.20,57.0,38.0,49,0,291,,,,,,
2024-05-19 19:25:00,1020.10,57.0,38.5,50,0,262,,,,,,
2024-05-19 19:45:00,1020.00,58.0,37.9,46,1,229,,,,,,
2024-05-19 19:55:00,1019.90,57.0,37.0,46,3,283,,,,,,
2024-05-19 20:15:00,1019.70,58.0,37.9,46,0,99,,,,,,
2024-05-19 20:25:00,1019.60,58.0,37.9,46,0,295,,,,,,
2024-05-19 20:45:00,1019.50,58.0,40.5,51,0,292,,,,,,
2024-05-19 20:55:00,1019.30,58.0,39.5,50,0,74,,,,,,
2024-05-19 21:15:00,1019.00,58.0,38.4,47,5,83,,,,,,
2024-05-19 21:25:00,1019.10,57.0,40.0,53,3,73,,,,,,
2024-05-19 21:45:00,1019.00,55.0,41.4,59,4,83,,,,,,
2024-05-19 21:55:00,1019.00,55.0,40.5,58,3,70,,,,,,
2024-05-19 22:15:00,1019.50,53.0,45.3,74,0,43,,,,,,
2024-05-19 22:25:00,1020.00,54.0,45.2,72,1,37,,,,,,
2024-05-19 22:45:00,1019.50,51.0,44.0,77,0,73,,,,,,
2024-05-19 22:55:00,1019.90,52.0,44.3,74,0,244,,,,,,
2024-05-19 23:15:00,1019.60,52.0,43.6,73,0,95,,,,,,
2024-05-19 23:25:00,1019.80,54.0,44.4,70,0,358,,,,,,
2024-05-19 23:45:00,1019.40,57.0,44.9,63,0,229,,,,,,
2024-05-19 23:55:00,1019.60,58.0,42.9,56,0,239,,,,,,
2024-05-20 00:15:00,1019.40,59.0,42.4,54,0,109,,,,,,
2024-05-20 00:25:00,1019.40,61.0,42.7,51,0,4,,,,,,
2024-05-20 00:45:00,1019.20,59.0,40.4,50,0,0,1018.43,60.3,37.7,42,120.1,95
2024-05-20 00:55:00,1019.20,60.0,39.7,46,0,263,1018.17,60.3,37.7,42,87.7,151
2024-05-20 01:15:00,1019.10,62.0,38.6,41,0,268,,,,,,
2024-05-20 01:25:00,1019.30,63.0,40.1,43,0,276,,,,,,
2024-05-20 01:45:00,1019.10,63.0,38.1,39,0,0,1018.13,60.3,35.6,39,122.6,95
2024-05-20 01:55:00,1019.20,64.0,38.4,38,0,0,1017.96,60.3,35.6,39,88.4,167
2024-05-20 02:15:00,1019.10,63.0,38.9,41,0,223,,,,,,
2024-05-20 02:25:00,1019.10,61.0,39.5,44,1,79,,,,,,
2024-05-20 02:45:00,1019.00,61.0,39.4,44,0,0,1018.09,59.2,37.4,44,121.9,96
2024-05-20 02:55:00,1019.10,61.0,39.4,44,0,88,1017.93,59.2,37.4,44,89.9,150
2024-05-20 03:15:00,1019.20,60.0,38.6,45,0,88,,,,,,
2024-05-20 03:25:00,1019.10,60.0,40.2,47,0,279,,,,,,
2024-05-20 03:45:00,1019.00,58.0,41.0,53,0,0,1018.13,54.5,38.3,54,,54
2024-05-20 03:55:00,1018.90,56.0,41.5,58,0,0,1017.96,54.5,38.4,54,,54
2024-05-20 04:15:00,1018.90,53.0,40.3,61,0,,,,,,,
2024-05-20 04:25:00,1019.00,52.0,40.2,63,0,,,,,,,
2024-05-20 04:45:00,1019.10,51.0,40.9,68,0,0,1018.70,50.9,38.2,61,183.9,206
2024-05-20 04:55:00,1019.40,52.0,41.1,66,0,0,1018.44,50.9,38.2,61,73.9,99
2024-05-20 05:15:00,1019.60,52.0,41.0,66,0,104,,,,,,
2024-05-20 05:25:00,1019.90,52.0,41.8,68,0,259,,,,,,
2024-05-20 05:45:00,1020.30,51.0,42.7,73,0,0,1019.18,47.3,39.1,72,,51
2024-05-20 05:55:00,1020.20,51.0,43.1,74,0,0,1018.87,47.3,39.1,72,17.8,321
2024-05-20 06:15:00,1020.30,50.0,42.4,74,0,35,,,,,,
2024-05-20 06:25:00,1020.20,49.0,42.1,77,0,,,,,,,
2024-05-20 06:45:00,1020.00,47.0,40.9,79,,,1019.32,46.6,38.7,73,,
2024-05-20 06:55:00,1020.00,47.0,41.8,82,,,1019.03,46.6,38.7,73,,
2024-05-20 07:15:00,1020.20,46.0,41.1,82,0,,,,,,,
2024-05-20 07:25:00,1019.90,45.0,40.5,83,0,,,,,,,
2024-05-20 07:45:00,1019.90,44.0,39.8,84,,,1019.06,44.4,37.9,77,,
2024-05-20 07:55:00,1020.10,43.0,39.1,85,,,1018.90,44.4,37.9,77,,
2024-05-20 08:15:00,1020.00,43.0,39.4,87,0,,,,,,,
2024-05-20 08:25:00,1019.90,43.0,39.1,85,0,,,,,,,
2024-05-20 08:45:00,1019.90,42.0,38.1,85,,,1018.10,43.1,36.0,75,,
2024-05-20 08:55:00,1019.90,42.0,38.4,86,0,0,1019.13,43.1,36.0,75,92.2,169
2024-05-20 09:15:00,1020.10,43.0,37.9,82,0,110,,,,,,
2024-05-20 09:25:00,1020.10,45.0,37.9,76,0,107,,,,,,
2024-05-20 09:45:00,1020.00,43.0,36.6,78,,,1019.50,43.0,34.7,72,,
2024-05-20 09:55:00,1019.90,42.0,36.6,81,0,0,1019.28,43.0,34.7,72,91.2,169
2024-05-20 10:15:00,1019.70,41.0,35.9,81,0,259,,,,,,
2024-05-20 10:25:00,1019.70,40.0,35.0,82,0,,,,,,,
2024-05-20 10:45:00,1019.70,40.0,34.6,81,,,1018.68,40.7,34.5,78,,
2024-05-20 10:55:00,1019.70,40.0,35.0,81,0,0,1019.53,40.7,34.5,78,105.4,82
2024-05-20 11:15:00,1019.80,41.0,35.6,80,0,269,,,,,,
2024-05-20 11:25:00,1020.00,41.0,35.9,81,0,111,,,,,,
2024-05-20 11:45:00,1020.30,40.0,35.8,84,0,0,1018.94,39.8,34.1,79,122.1,98
2024-05-20 11:55:00,1020.50,40.0,36.4,86,,,1019.77,39.8,34.1,79,,
2024-05-20 12:15:00,1020.50,40.0,36.5,87,0,108,,,,,,
2024-05-20 12:25:00,1020.80,40.0,36.5,87,0,117,,,,,,
2024-05-20 12:45:00,1020.80,41.0,36.5,83,0,0,1020.22,40.1,34.1,78,,226
2024-05-20 12:55:00,1021.00,41.0,36.2,82,0,0,1019.90,40.1,34.1,78,,52
2024-05-20 13:15:00,1021.20,41.0,35.9,81,0,121,,,,,,
2024-05-20 13:25:00,1021.20,42.0,36.6,81,0,164,,,,,,
2024-05-20 13:45:00,1021.30,43.0,36.6,78,0,114,,,,,,
2024-05-20 13:55:00,1021.30,44.0,37.3,76,0,186,,,,,,
2024-05-20 14:15:00,1021.50,44.0,36.6,74,0,128,,,,,,
2024-05-20 14:25:00,1021.40,45.0,37.2,74,0,115,,,,,,
2024-05-20 14:45:00,1021.30,46.0,37.5,72,0,169,,,,,,
2024-05-20 14:55:00,1021.20,47.0,38.1,70,0,122,,,,,,
2024-05-20 15:15:00,1021.30,48.0,38.0,68,0,102,,,,,,
2024-05-20 15:25:00,1021.30,50.0,39.1,65,0,104,,,,,,
2024-05-20 15:45:00,1021.20,51.0,36.3,57,0,350,,,,,,
2024-05-20 15:55:00,1021.00,52.0,36.3,55,0,229,,,,,,
2024-05-20 16:15:00,1020.50,52.0,35.4,52,1,257,,,,,,
2024-05-20 16:25:00,1020.40,52.0,35.4,52,0,305,,,,,,
2024-05-20 16:45:00,1020.20,54.0,37.3,53,1,255,,,,,,
2024-05-20 16:55:00,1020.00,55.0,36.7,49,0,307,,,,,,
2024-05-20 17:15:00,1019.90,56.0,37.1,48,2,258,,,,,,
2024-05-20 17:25:00,1019.90,57.0,37.0,46,1,182,,,,,,
2024-05-20 17:45:00,1019.50,58.0,37.9,46,0,103,,,,,,
2024-05-20 17:55:00,1019.60,58.0,37.3,46,0,116,,,,,,
2024-05-20 18:15:00,1019.20,58.0,35.6,42,3,276,,,,,,
2024-05-20 18:25:00,1019.00,58.0,35.0,42,1,254,,,,,,
2024-05-20 18:45:00,1018.70,59.0,34.7,39,2,218,,,,,,
2024-05-20 18:55:00,1018.60,59.0,35.3,40,2,227,,,,,,
2024-05-20 19:15:00,1018.20,59.0,35.9,41,2,264,,,,,,
2024-05-20 19:25:00,1018.10,59.0,35.3,40,1,279,,,,,,
2024-05-20 19:45:00,1018.00,60.0,35.6,40,2,262,,,,,,
2024-05-20 19:55:00,1018.00,60.0,35.0,38,3,257,,,,,,
2024-05-20 20:15:00,1018.00,58.0,35.6,42,5,272,,,,,,
2024-05-20 20:25:00,1017.90,58.0,36.8,45,5,274,,,,,,
2024-05-20 20:45:00,1017.80,58.0,40.0,50,6,283,,,,,,
2024-05-20 20:55:00,1017.70,57.0,39.5,52,6,297,,,,,,
2024-05-20 21:15:00,1017.90,57.0,39.5,52,3,270,,,,,,
2024-05-20 21:25:00,1018.00,57.0,39.0,50,2,282,,,,,,
2024-05-20 21:45:00,1017.80,57.0,39.0,50,3,271,,,,,,
2024-05-20 21:55:00,1017.70,58.0,39.5,50,1,239,,,,,,
2024-05-20 22:15:00,1017.40,57.0,39.5,52,3,255,,,,,,
2024-05-20 22:25:00,1017.20,57.0,40.0,53,0,241,,,,,,
2024-05-20 22:45:00,1017.00,58.0,41.0,52,0,213,,,,,,
2024-05-20 22:55:00,1016.80,59.0,41.9,52,0,254,,,,,,
2024-05-20 23:15:00,1016.60,58.0,42.4,55,2,269,,,,,,
2024-05-20 23:25:00,1016.40,56.0,43.6,62,0,300,,,,,,
2024-05-20 23:45:00,1016.00,56.0,40.5,56,0,254,,,,,,
2024-05-20 23:55:00,1016.20,56.0,41.0,56,4,266,,,,,,
2024-05-21 00:15:00,1015.70,54.0,41.7,62,0,284,,,,,,
2024-05-21 00:25:00,1015.70,55.0,43.5,64,0,,,,,,,
2024-05-21 00:45:00,1015.70,55.0,41.0,59,0,273,1014.48,54.1,39.7,57,,41
2024-05-21 00:46:00,1015.70,55.0,40.9,59,0,273,,,,,,
2024-05-21 00:55:00,1015.80,55.0,42.3,62,3,276,1014.48,54.1,39.7,57,,35
2024-05-21 01:15:00,1015.60,55.0,40.9,59,0,284,,,,,,
2024-05-21 01:25:00,1015.60,55.0,39.6,55,1,264,,,,,,
2024-05-21 01:45:00,1015.40,54.0,39.6,58,0,0,1015.02,51.8,40.4,64,120.1,98
2024-05-21 01:55:00,1015.40,54.0,39.2,57,0,0,1014.99,51.8,40.3,64,91.5,169
2024-05-21 02:15:00,1015.50,55.0,41.4,59,0,,,,,,,
2024-05-21 02:25:00,1015.40,54.0,40.4,59,0,,,,,,,
2024-05-21 02:45:00,1015.20,55.0,39.2,55,0,0,1014.64,50.8,41.8,71,122.2,98
2024-05-21 02:55:00,1015.30,55.0,38.7,54,0,0,1014.61,50.8,41.8,71,92.6,168
2024-05-21 03:15:00,1015.30,54.0,42.1,64,0,117,,,,,,
2024-05-21 03:25:00,1015.20,53.0,42.7,67,0,115,,,,,,
2024-05-21 03:45:00,1015.20,52.0,43.0,71,0,0,1014.35,49.6,41.4,73,122.1,98
2024-05-21 03:55:00,1015.20,52.0,43.0,71,0,0,1014.37,49.6,41.4,73,92.1,168
2024-05-21 04:15:00,1015.20,52.0,42.9,70,0,117,,,,,,
2024-05-21 04:25:00,1015.10,52.0,42.9,70,0,115,,,,,,
2024-05-21 04:45:00,1015.20,51.0,42.0,71,,,1014.18,48.9,41.1,74,,
2024-05-21 04:55:00,1015.00,51.0,41.3,69,0,0,1014.14,48.9,41.1,74,91.7,169
2024-05-21 05:15:00,1015.20,51.0,39.3,64,0,240,,,,,,
2024-05-21 05:25:00,1015.20,51.0,38.4,61,0,237,,,,,,
2024-05-21 05:45:00,1015.20,51.0,38.1,61,0,0,1013.83,49.0,40.0,71,121.1,98
2024-05-21 05:55:00,1015.20,51.0,38.5,62,0,0,1013.77,49.0,40.0,71,92.3,169
2024-05-21 06:15:00,1015.10,51.0,38.0,61,0,243,,,,,,
2024-05-21 06:25:00,1015.20,51.0,37.6,60,0,238,,,,,,
2024-05-21 06:45:00,1015.10,52.0,36.4,55,0,265,1013.71,48.8,37.9,65,119.2,79
2024-05-21 06:55:00,1015.10,52.0,35.4,53,1,264,1013.72,48.8,37.9,65,90.3,152
2024-05-21 07:15:00,1015.10,52.0,33.9,49,2,275,,,,,,
2024-05-21 07:25:00,1015.20,52.0,33.4,49,4,279,,,,,,
2024-05-21 07:45:00,1015.30,52.0,33.9,49,1,267,1013.79,48.6,37.5,65,116.5,78
2024-05-21 07:55:00,1015.30,51.0,33.5,50,0,251,1013.60,48.6,35.8,61,88.1,153
2024-05-21 08:15:00,1014.90,51.0,34.5,53,0,258,,,,,,
2024-05-21 08:26:00,1014.70,50.0,33.5,53,0,,,,,,,
2024-05-21 08:45:00,1014.80,50.0,32.6,50,1,262,1013.65,48.0,35.8,62,118.2,78
2024-05-21 08:55:00,1014.80,50.0,32.1,49,1,276,1013.42,48.0,34.6,59,88.4,152
2024-05-21 09:15:00,1014.90,50.0,32.1,49,0,270,,,,,,
2024-05-21 09:25:00,1015.10,50.0,33.5,53,1,283,,,,,,
2024-05-21 09:45:00,1014.50,48.0,35.7,62,0,0,1012.74,46.0,34.6,64,120.7,96
2024-05-21 09:55:00,1014.50,48.0,35.7,62,,,1013.48,46.0,34.6,64,,
2024-05-21 10:15:00,1014.50,48.0,35.6,62,0,,,,,,,
2024-05-21 10:25:00,1014.20,48.0,35.6,62,0,115,,,,,,
2024-05-21 10:45:00,1014.30,47.0,34.7,62,0,0,1011.73,44.6,35.2,69,122.4,97
2024-05-21 10:55:00,1014.20,47.0,34.7,62,0,0,1013.16,44.6,35.2,69,91.6,168
2024-05-21 11:15:00,1014.00,47.0,35.5,63,0,,,,,,,
2024-05-21 11:25:00,1013.90,46.0,34.9,64,0,,,,,,,
2024-05-21 11:45:00,1013.60,46.0,35.4,66,,,1013.31,43.7,35.3,72,,
2024-05-21 11:55:00,1013.60,45.0,34.8,67,,,1013.01,43.7,35.3,72,,
2024-05-21 12:15:00,1013.40,45.0,35.1,67,0,104,,,,,,
2024-05-21 12:25:00,1013.40,45.0,35.5,68,0,,,,,,,
2024-05-21 12:45:00,1013.30,44.0,35.3,71,,,1012.91,42.9,35.1,73,,
2024-05-21 12:55:00,1013.30,44.0,34.9,70,,,1012.91,42.9,35.1,73,,
2024-05-21 13:16:00,1013.30,44.0,34.1,68,0,,,,,,,
2024-05-21 13:25:00,1013.30,45.0,33.6,64,0,251,,,,,,
2024-05-21 13:45:00,1013.40,46.0,33.7,62,0,268,,,,,,
2024-05-21 13:55:00,1013.10,46.0,33.7,62,0,285,,,,,,
2024-05-21 14:15:00,1013.10,47.0,34.3,61,0,251,,,,,,
2024-05-21 14:25:00,1013.10,48.0,34.8,60,0,265,,,,,,
2024-05-21 14:45:00,1013.00,49.0,34.4,57,0,279,,,,,,
2024-05-21 14:55:00,1013.00,49.0,34.4,57,2,304,,,,,,
2024-05-21 15:15:00,1012.80,51.0,35.4,55,0,271,,,,,,
2024-05-21 15:25:00,1012.80,51.0,35.9,55,0,301,,,,,,
2024-05-21 15:45:00,1012.40,50.0,34.9,56,1,266,,,,,,
2024-05-21 15:55:00,1012.30,50.0,35.4,56,0,246,,,,,,
2024-05-21 16:15:00,1012.20,52.0,35.4,52,2,299,,,,,,
2024-05-21 16:25:00,1012.10,52.0,35.4,52,1,300,,,,,,
2024-05-21 16:45:00,1011.80,50.0,34.5,55,1,265,,,,,,
2024-05-21 16:55:00,1011.70,52.0,34.4,51,0,245,,,,,,
2024-05-21 17:15:00,1011.60,51.0,34.0,51,0,268,,,,,,
2024-05-21 17:25:00,1011.40,51.0,35.0,54,0,274,,,,,,
2024-05-21 17:45:00,1011.30,53.0,35.9,51,0,122,,,,,,
2024-05-21 17:55:00,1011.20,53.0,35.4,50,0,296,,,,,,
2024-05-21 18:16:00,1011.00,53.0,34.4,49,0,294,,,,,,
2024-05-21 18:25:00,1010.90,53.0,34.4,49,0,148,,,,,,
2024-05-21 18:45:00,1010.90,54.0,32.6,43,1,280,,,,,,
2024-05-21 18:55:00,1010.80,53.0,31.7,44,2,284,,,,,,
2024-05-21 19:15:00,1010.80,53.0,32.8,46,0,299,,,,,,
2024-05-21 19:25:00,1010.80,53.0,31.7,44,1,279,,,,,,
2024-05-21 19:45:00,1010.60,53.0,31.7,44,2,272,,,,,,
2024-05-21 19:55:00,1010.80,53.0,32.2,44,0,282,,,,,,
2024-05-21 20:15:00,1010.50,54.0,33.1,44,0,65,,,,,,
2024-05-21 20:25:00,1010.40,54.0,32.6,43,0,269,,,,,,
2024-05-21 20:45:00,1010.40,55.0,34.0,44,0,7,,,,,,
2024-05-21 20:55:00,1010.40,55.0,32.9,43,0,293,,,,,,
2024-05-21 21:15:00,1010.30,55.0,33.5,43,0,17,,,,,,
2024-05-21 21:25:00,1010.30,55.0,34.0,44,0,12,,,,,,
2024-05-21 21:45:00,1010.00,57.0,34.1,42,0,24,,,,,,
2024-05-21 21:55:00,1009.70,58.0,33.2,38,0,9,,,,,,
2024-05-21 22:15:00,1009.40,59.0,34.1,39,2,83,,,,,,
2024-05-21 22:25:00,1009.20,58.0,34.4,40,0,17,,,,,,
2024-05-21 22:45:00,1009.00,57.0,33.5,41,0,66,,,,,,
2024-05-21 22:55:00,1009.00,56.0,33.8,42,0,64,,,,,,
2024-05-21 23:15:00,1008.80,55.0,33.5,43,0,83,,,,,,
2024-05-21 23:25:00,1008.80,55.0,32.9,43,0,60,,,,,,
2024-05-21 23:45:00,1008.80,55.0,32.3,41,0,339,,,,,,
2024-05-21 23:55:00,1008.80,55.0,32.3,41,0,315,,,,,,
2024-05-22 00:15:00,1008.90,54.0,32.6,43,1,304,,,,,,
2024-05-22 00:25:00,1008.90,53.0,32.2,44,4,278,,,,,,
2024-05-22 00:45:00,1008.60,53.0,33.8,47,3,287,1007.53,53.9,31.3,41,,40
2024-05-22 00:55:00,1008.50,52.0,32.9,47,5,272,1007.40,53.9,31.3,41,,35
2024-05-22 01:05:00,1008.80,53.0,33.3,47,2,306,,,,,,
2024-05-22 01:25:00,1009.00,53.0,32.8,46,2,299,,,,,,
2024-05-22 01:45:00,1009.00,53.0,32.1,44,1,301,1007.71,52.1,29.7,41,101.9,161
2024-05-22 01:55:00,1009.10,53.0,31.5,43,2,300,1007.71,52.1,29.7,41,,41
2024-05-22 02:15:00,1009.20,52.0,31.9,46,4,292,,,,,,
2024-05-22 02:25:00,1009.50,51.0,32.0,48,4,280,,,,,,
2024-05-22 02:45:00,1009.50,51.0,31.9,47,4,283,1009.27,50.0,30.8,47,76.7,116
2024-05-22 02:55:00,1009.50,50.0,31.0,47,4,299,1009.02,50.0,30.8,47,186.6,50
2024-05-22 02:56:00,1009.50,50.0,31.1,47,4,299,,,,,,
2024-05-22 03:15:00,1009.40,50.0,32.1,49,4,289,,,,,,
2024-05-22 03:25:00,1009.50,50.0,32.6,50,2,302,,,,,,
2024-05-22 03:45:00,1009.50,49.0,32.1,51,2,304,1009.56,48.4,30.3,49,118.5,76
2024-05-22 03:55:00,1009.60,49.0,32.1,51,2,301,1009.30,48.4,30.3,49,85.5,151
2024-05-22 04:15:00,1009.90,49.0,32.6,52,2,301,,,,,,
2024-05-22 04:25:00,1010.10,49.0,32.6,52,0,305,,,,,,
2024-05-22 04:45:00,1010.20,48.0,32.2,54,0,0,1009.99,46.6,30.7,53,120.1,95
2024-05-22 04:55:00,1010.00,48.0,32.6,55,0,298,1009.70,46.6,30.7,53,87.1,151
2024-05-22 05:15:00,1010.10,48.0,33.1,55,0,332,,,,,,
2024-05-22 05:25:00,1010.20,48.0,32.6,54,0,319,,,,,,
2024-05-22 05:45:00,1010.20,48.0,32.2,54,0,302,1010.10,45.9,31.9,57,119.7,77
2024-05-22 05:55:00,1010.40,48.0,32.2,54,0,0,1009.80,45.9,31.9,57,86.6,169
2024-05-22 06:15:00,1010.30,49.0,32.1,52,0,295,,,,,,
2024-05-22 06:25:00,1010.30,49.0,31.7,51,0,300,,,,,,
2024-05-22 06:45:00,1010.30,48.0,30.7,50,0,0,1010.10,46.2,31.4,56,121.0,94
2024-05-22 06:55:00,1010.30,48.0,31.2,51,0,297,1009.77,46.2,31.4,56,86.1,150
2024-05-22 07:15:00,1010.30,48.0,31.7,52,0,325,,,,,,
2024-05-22 07:25:00,1010.40,48.0,31.2,51,0,321,,,,,,
2024-05-22 07:45:00,1010.50,48.0,31.2,51,0,0,1010.52,45.7,31.3,57,121.7,94
2024-05-22 07:55:00,1010.60,48.0,31.2,51,0,334,1010.19,45.7,31.3,57,86.4,149
2024-05-22 08:15:00,1010.80,48.0,31.7,52,0,353,,,,,,
2024-05-22 08:25:00,1010.90,48.0,31.7,52,0,322,,,,,,
2024-05-22 08:45:00,1011.10,48.0,32.2,54,0,0,1011.67,44.8,32.2,60,122.2,94
2024-05-22 08:55:00,1011.30,48.0,32.2,54,0,0,1010.69,44.8,32.2,60,86.5,167
2024-05-22 09:15:00,1011.40,47.0,32.1,56,0,336,,,,,,
2024-05-22 09:25:00,1011.40,47.0,32.1,56,0,302,,,,,,
2024-05-22 09:45:00,1011.70,47.0,33.0,58,0,0,1012.18,44.5,33.2,64,78.7,132
2024-05-22 09:55:00,1011.80,47.0,33.5,59,0,0,1011.19,44.5,33.2,64,189.1,68
2024-05-22 10:15:00,1012.00,48.0,35.2,60,1,353,,,,,,
2024-05-22 10:25:00,1012.20,48.0,35.6,62,0,357,,,,,,
2024-05-22 10:45:00,1012.40,48.0,36.1,63,1,14,1010.81,45.7,34.8,65,77.8,114
2024-05-22 10:55:00,1012.40,49.0,37.5,64,1,344,1011.76,45.7,34.8,65,189.3,50
2024-05-22 11:15:00,1012.60,49.0,37.4,64,0,351,,,,,,
2024-05-22 11:25:00,1012.60,49.0,37.8,64,1,3,,,,,,
2024-05-22 11:45:00,1012.70,49.0,38.2,66,1,342,1012.35,45.4,35.7,68,78.0,113
2024-05-22 11:55:00,1012.70,49.0,38.2,66,0,331,1012.16,45.4,35.7,68,190.2,50
2024-05-22 12:15:00,1013.00,49.0,38.5,67,0,335,,,,,,
2024-05-22 12:25:00,1013.10,49.0,38.5,67,1,358,,,,,,
2024-05-22 12:45:00,1013.30,49.0,38.6,67,2,15,1011.79,46.6,37.3,69,,35
2024-05-22 12:55:00,1013.40,49.0,38.6,67,2,17,1012.76,46.6,37.3,69,,34
2024-05-22 13:15:00,1013.80,50.0,38.7,64,2,7,,,,,,
2024-05-22 13:25:00,1014.00,51.0,39.3,64,2,11,,,,,,
2024-05-22 13:45:00,1014.30,52.0,39.0,60,2,1,,,,,,
2024-05-22 13:55:00,1014.60,53.0,39.9,60,2,9,,,,,,
2024-05-22 14:15:00,1014.80,52.0,39.0,60,0,9,,,,,,
2024-05-22 14:25:00,1014.90,52.0,39.0,60,1,8,,,,,,
2024-05-22 14:45:00,1015.00,52.0,39.0,60,1,357,,,,,,
2024-05-22 14:55:00,1015.30,52.0,39.0,60,0,9,,,,,,
2024-05-22 15:15:00,1015.50,53.0,39.5,59,0,353,,,,,,
2024-05-22 15:25:00,1015.30,53.0,39.5,59,1,6,,,,,,
2024-05-22 15:45:00,1015.70,54.0,39.6,58,1,7,,,,,,
2024-05-22 15:55:00,1015.80,55.0,39.6,55,1,346,,,,,,
2024-05-22 16:15:00,1016.00,57.0,39.0,50,2,18,,,,,,
2024-05-22 16:25:00,1016.00,58.0,39.5,50,1,34,,,,,,
2024-05-22 16:45:00,1016.20,59.0,39.9,49,2,326,,,,,,
2024-05-22 16:55:00,1016.30,60.0,40.2,47,1,7,,,,,,
2024-05-22 17:15:00,1016.30,60.0,39.7,46,1,348,,,,,,
2024-05-22 17:25:00,1016.30,60.0,39.7,46,1,353,,,,,,
2024-05-22 17:45:00,1016.20,61.0,40.6,46,1,337,,,,,,
2024-05-22 17:55:00,1016.40,61.0,39.5,44,3,325,,,,,,
2024-05-22 18:15:00,1016.30,62.0,40.4,44,0,13,,,,,,
2024-05-22 18:25:00,1016.50,64.0,41.0,42,0,353,,,,,,
2024-05-22 18:45:00,1016.50,63.0,38.9,41,2,333,,,,,,
2024-05-22 18:55:00,1016.40,63.0,38.9,41,0,329,,,,,,
2024-05-22 19:15:00,1016.40,64.0,39.8,40,0,20,,,,,,
2024-05-22 19:25:00,1016.30,63.0,39.5,41,0,25,,,,,,
2024-05-22 19:45:00,1016.40,64.0,39.2,39,0,19,,,,,,
2024-05-22 19:55:00,1016.50,65.0,39.4,38,1,74,,,,,,
2024-05-22 20:15:00,1016.30,66.0,39.7,38,0,353,,,,,,
2024-05-22 20:25:00,1016.30,66.0,39.7,38,0,30,,,,,,
2024-05-22 20:45:00,1016.10,66.0,37.6,35,2,82,,,,,,
2024-05-22 20:55:00,1016.20,67.0,39.2,36,1,26,,,,,,
2024-05-22 21:15:00,1016.20,67.0,38.4,35,0,29,,,,,,
2024-05-22 21:25:00,1016.40,68.0,39.3,35,1,343,,,,,,
2024-05-22 21:45:00,1016.40,67.0,37.7,33,1,21,,,,,,
2024-05-22 21:55:00,1016.20,67.0,39.2,36,0,359,,,,,,
2024-05-22 22:15:00,1016.30,66.0,37.6,35,0,344,,,,,,
2024-05-22 22:25:00,1016.20,67.0,39.9,36,0,300,,,,,,
2024-05-22 22:45:00,1016.10,68.0,39.3,35,1,315,,,,,,
2024-05-22 22:55:00,1016.00,68.0,37.0,31,1,345,,,,,,
2024-05-22 23:15:00,1015.90,68.0,38.6,34,0,54,,,,,,
2024-05-22 23:25:00,1015.90,68.0,37.8,33,1,16,,,,,,
2024-05-22 23:46:00,1015.70,66.0,37.6,35,0,20,,,,,,
2024-05-22 23:55:00,1015.60,68.0,37.0,31,0,299,,,,,,
2024-05-23 00:15:00,1015.70,66.0,36.8,33,0,328,,,,,,
2024-05-23 00:25:00,1015.60,66.0,37.6,35,0,336,,,,,,
2024-05-23 00:45:00,1015.60,66.0,36.6,33,1,3,1014.92,65.3,35.9,33,122.5,77
2024-05-23 00:55:00,1015.50,65.0,35.7,33,0,0,1014.18,65.3,35.9,33,87.6,167
2024-05-23 01:15:00,1015.60,67.0,37.7,33,0,323,,,,,,
2024-05-23 01:25:00,1015.70,68.0,37.8,33,0,33,,,,,,
2024-05-23 01:45:00,1015.80,67.0,37.5,33,0,35,1014.20,64.7,36.4,35,123.7,77
2024-05-23 01:55:00,1016.00,67.0,39.2,36,0,27,,,,,,
2024-05-23 02:15:00,1015.90,67.0,39.2,36,0,23,,,,,,
2024-05-23 02:25:00,1015.90,65.0,38.8,38,0,37,,,,,,
2024-05-23 02:45:00,1015.70,67.0,38.2,34,0,347,1014.15,63.2,37.5,38,123.6,77
2024-05-23 02:55:00,1015.70,66.0,38.1,35,0,0,1014.15,63.2,37.5,38,87.8,166
2024-05-23 03:15:00,1015.70,65.0,38.8,38,0,359,,,,,,
2024-05-23 03:25:00,1015.70,65.0,38.8,38,0,2,,,,,,
2024-05-23 03:45:00,1015.80,63.0,38.8,40,0,0,1014.31,59.2,37.5,44,122.5,95
2024-05-23 03:55:00,1015.70,62.0,39.2,42,0,15,,,,,,
2024-05-23 04:15:00,1015.70,60.0,39.2,46,0,,,,,,,
2024-05-23 04:25:00,1015.70,59.0,38.8,47,0,,,,,,,
2024-05-23 04:45:00,1015.70,56.0,39.1,53,,,1014.46,54.0,37.5,53,,
2024-05-23 04:55:00,1015.60,55.0,39.7,56,,,1014.47,54.0,37.5,53,,
2024-05-23 05:15:00,1015.60,53.0,39.5,59,0,,,,,,,
2024-05-23 05:25:00,1015.50,52.0,39.4,62,0,,,,,,,
2024-05-23 05:45:00,1015.60,51.0,39.4,64,,,1014.48,51.6,37.0,57,,
2024-05-23 05:55:00,1015.30,50.0,39.2,66,,,1014.48,51.6,37.0,57,,
2024-05-23 06:15:00,1015.50,49.0,39.6,70,0,,,,,,,
2024-05-23 06:25:00,1015.50,48.0,39.0,70,0,,,,,,,
2024-05-23 06:45:00,1015.60,47.0,38.5,72,,,1014.54,47.5,36.1,64,,
2024-05-23 06:55:00,1015.50,46.0,38.2,74,,,1014.54,47.5,36.1,64,,
2024-05-23 07:15:00,1015.30,46.0,38.9,76,0,,,,,,,
2024-05-23 07:25:00,1015.50,45.0,38.2,76,0,,,,,,,
2024-05-23 07:45:00,1015.30,45.0,38.6,78,,,1013.86,42.6,35.2,74,,
2024-05-23 07:55:00,1015.50,44.0,37.6,78,0,0,1013.86,42.6,35.2,74,68.1,116
2024-05-23 08:15:00,1015.30,44.0,38.5,80,0,,,,,,,
2024-05-23 08:25:00,1015.30,43.0,37.9,82,0,,,,,,,
2024-05-23 08:45:00,1015.50,43.0,38.2,82,,,1013.82,36.6,34.5,91,,
2024-05-23 08:55:00,1015.30,42.0,37.5,83,,,1013.82,42.1,34.5,74,,
2024-05-23 09:15:00,1015.10,42.0,37.8,84,0,,,,,,,
2024-05-23 09:25:00,1015.40,42.0,37.5,83,0,,,,,,,
2024-05-23 09:45:00,1015.50,41.0,37.1,85,0,0,1014.64,33.8,32.4,94,,52
2024-05-23 09:55:00,1015.40,41.0,36.8,84,0,0,1013.82,39.3,32.4,76,105.8,82
2024-05-23 10:15:00,1015.20,41.0,37.1,86,0,354,,,,,,
2024-05-23 10:25:00,1015.30,41.0,36.8,84,0,290,,,,,,
2024-05-23 10:45:00,1015.30,40.0,35.8,84,,,1014.63,34.7,32.3,90,,
2024-05-23 10:55:00,1015.20,39.0,35.1,85,,,1014.63,38.2,32.3,78,,
2024-05-23 11:15:00,1015.00,38.0,34.8,88,0,,,,,,,
2024-05-23 11:26:00,1015.10,38.0,35.0,88,0,,,,,,,
2024-05-23 11:45:00,1014.90,38.0,35.0,88,,,1014.63,33.8,31.7,91,,
2024-05-23 11:55:00,1015.00,37.0,34.3,89,,,1014.47,36.3,31.7,83,,
2024-05-23 11:56:00,1015.00,37.0,34.3,89,0,,,,,,,
2024-05-23 12:15:00,1015.00,37.0,34.6,90,0,,,,,,,
2024-05-23 12:25:00,1014.90,37.0,34.6,90,0,,,,,,,
2024-05-23 12:45:00,1015.00,38.0,35.3,89,0,0,1014.42,36.2,32.1,85,,51
2024-05-23 12:55:00,1015.10,38.0,35.3,89,0,0,1014.42,36.2,32.1,85,,63
2024-05-23 13:15:00,1015.20,40.0,36.7,88,0,359,,,,,,
2024-05-23 13:25:00,1015.30,41.0,36.8,84,0,337,,,,,,
2024-05-23 13:45:00,1015.30,43.0,37.6,80,0,,,,,,,
2024-05-23 13:55:00,1015.30,44.0,38.2,79,0,112,,,,,,
2024-05-23 14:15:00,1015.30,45.0,38.6,78,0,113,,,,,,
2024-05-23 14:25:00,1015.30,46.0,39.2,76,0,130,,,,,,
2024-05-23 14:45:00,1015.40,47.0,39.1,74,0,104,,,,,,
2024-05-23 14:55:00,1015.30,47.0,39.1,74,0,237,,,,,,
2024-05-23 15:15:00,1015.30,49.0,39.6,70,0,80,,,,,,
2024-05-23 15:25:00,1015.40,49.0,39.6,70,0,83,,,,,,
2024-05-23 15:45:00,1015.10,52.0,40.6,64,0,126,,,,,,
2024-05-23 15:55:00,1015.00,53.0,40.3,61,0,75,,,,,,
2024-05-23 16:15:00,1014.80,56.0,41.4,57,0,353,,,,,,
2024-05-23 16:25:00,1014.70,56.0,40.5,56,0,101,,,,,,
2024-05-23 16:45:00,1014.30,58.0,42.4,55,0,81,,,,,,
2024-05-23 16:55:00,1014.20,59.0,42.9,54,0,84,,,,,,
2024-05-23 17:15:00,1013.90,59.0,40.9,51,1,73,,,,,,
2024-05-23 17:25:00,1013.80,61.0,42.7,51,0,80,,,,,,
2024-05-23 17:45:00,1013.40,62.0,43.1,49,0,105,,,,,,
2024-05-23 17:55:00,1013.20,63.0,43.5,48,1,92,,,,,,
2024-05-23 18:15:00,1013.00,65.0,43.7,46,0,38,,,,,,
2024-05-23 18:25:00,1013.00,66.0,42.9,43,0,248,,,,,,
2024-05-23 18:45:00,1012.60,66.0,41.0,40,1,87,,,,,,
2024-05-23 18:55:00,1012.50,66.0,40.3,39,0,88,,,,,,
2024-05-23 19:15:00,1012.10,68.0,40.8,37,0,295,,,,,,
2024-05-23 19:25:00,1012.00,68.0,38.6,34,0,71,,,,,,
2024-05-23 19:45:00,1011.90,70.0,36.3,28,0,266,,,,,,
2024-05-23 19:55:00,1011.70,70.0,34.5,26,0,341,,,,,,
2024-05-23 20:15:00,1011.30,70.0,34.5,26,1,274,,,,,,
2024-05-23 20:25:00,1011.10,70.0,34.5,26,0,279,,,,,,
2024-05-23 20:45:00,1010.80,70.0,35.4,28,0,253,,,,,,
2024-05-23 20:55:00,1010.90,71.0,36.2,28,0,40,,,,,,
2024-05-23 21:15:00,1010.40,70.0,35.4,28,1,104,,,,,,
2024-05-23 21:25:00,1010.20,69.0,35.4,28,1,89,,,,,,
2024-05-23 21:45:00,1010.10,72.0,35.2,26,1,266,,,,,,
2024-05-23 21:55:00,1009.90,72.0,35.2,26,0,238,,,,,,
2024-05-23 22:15:00,1009.50,72.0,35.2,26,0,168,,,,,,
2024-05-23 22:25:00,1009.60,73.0,35.1,24,0,189,,,,,,
2024-05-23 22:45:00,1009.40,73.0,35.1,24,0,243,,,,,,
2024-05-23 22:55:00,1009.10,73.0,33.0,22,0,264,,,,,,
2024-05-23 23:15:00,1008.90,74.0,34.9,24,0,119,,,,,,
2024-05-23 23:25:00,1008.50,73.0,33.0,22,2,112,,,,,,
2024-05-23 23:45:00,1008.10,73.0,31.9,21,1,95,,,,,,
2024-05-23 23:55:00,1008.20,73.0,31.9,21,0,218,,,,,,
2024-05-24 00:15:00,1007.80,74.0,33.8,22,1,132,,,,,,
2024-05-24 00:25:00,1007.70,74.0,32.7,21,0,202,,,,,,
2024-05-24 00:45:00,1007.40,73.0,35.0,24,0,0,1005.82,69.8,35.1,27,,53
2024-05-24 00:55:00,1007.40,72.0,32.1,22,0,154,1006.73,69.8,35.1,27,,34
2024-05-24 01:15:00,1007.40,72.0,34.2,25,0,224,,,,,,
2024-05-24 01:25:00,1007.40,72.0,35.2,26,0,168,,,,,,
2024-05-24 01:45:00,1007.50,71.0,34.2,25,0,265,1005.94,68.0,34.8,29,,36
2024-05-24 01:55:00,1007.40,70.0,34.3,26,0,0,1005.94,68.0,34.8,29,60.2,120
2024-05-24 02:15:00,1007.60,70.0,36.3,28,1,296,,,,,,
2024-05-24 02:25:00,1007.80,68.0,38.6,34,5,287,,,,,,
2024-05-24 02:45:00,1008.00,65.0,37.9,36,8,276,1006.40,64.0,37.9,38,,36
2024-05-24 02:55:00,1008.10,65.0,39.3,38,6,285,1006.40,64.0,37.9,38,60.8,99
2024-05-24 03:15:00,1008.10,64.0,40.4,41,3,291,,,,,,
2024-05-24 03:25:00,1008.30,63.0,40.7,43,1,291,,,,,,
2024-05-24 03:45:00,1008.40,62.0,40.9,45,4,288,1007.28,61.8,39.9,44,116.3,76
2024-05-24 03:55:00,1008.60,62.0,42.1,47,6,289,1007.28,61.8,39.9,44,85.8,152
2024-05-24 04:15:00,1008.80,61.0,42.7,51,3,297,,,,,,
2024-05-24 04:25:00,1009.10,61.0,43.7,52,4,278,,,,,,
2024-05-24 04:45:00,1009.20,59.0,42.9,55,6,288,1008.90,58.2,41.6,54,118.4,79
2024-05-24 04:55:00,1009.30,59.0,42.9,55,5,294,1008.13,58.2,41.6,54,89.5,152
2024-05-24 05:15:00,1009.60,58.0,42.9,56,3,297,,,,,,
2024-05-24 05:25:00,1009.80,58.0,43.3,58,2,281,,,,,,
2024-05-24 05:45:00,1010.20,57.0,42.9,59,0,264,1008.65,56.0,41.7,58,119.1,78
2024-05-24 05:55:00,1010.30,57.0,43.4,60,0,285,1008.65,56.0,41.7,58,88.7,152
2024-05-24 06:15:00,1010.60,56.0,42.7,60,0,310,,,,,,
2024-05-24 06:25:00,1010.50,56.0,42.7,60,0,311,,,,,,
2024-05-24 06:45:00,1010.50,56.0,43.3,62,0,0,1008.66,54.2,41.1,60,,51
2024-05-24 06:55:00,1010.60,56.0,43.3,62,0,0,1008.65,54.2,41.1,60,105.3,82
2024-05-24 07:15:00,1010.50,55.0,42.6,63,0,267,,,,,,
2024-05-24 07:25:00,1010.60,55.0,43.0,64,0,277,,,,,,
2024-05-24 07:45:00,1010.60,55.0,43.2,64,0,0,1008.40,53.1,41.5,64,120.7,97
2024-05-24 07:55:00,1010.50,54.0,42.6,65,0,0,1008.40,53.1,41.5,64,90.7,169
2024-05-24 08:15:00,1010.70,54.0,42.5,64,0,227,,,,,,
2024-05-24 08:25:00,1010.50,54.0,42.5,64,0,133,,,,,,
2024-05-24 08:45:00,1010.40,54.0,43.4,67,,,1008.53,52.3,42.5,69,,
2024-05-24 08:55:00,1010.30,53.0,42.8,68,,,1008.07,52.3,42.5,69,,
2024-05-24 09:15:00,1010.10,53.0,43.9,70,0,132,,,,,,
2024-05-24 09:25:00,1009.90,53.0,43.5,69,0,127,,,,,,
2024-05-24 09:45:00,1010.10,53.0,44.0,71,,,1008.05,51.7,42.0,69,,
2024-05-24 09:55:00,1010.10,53.0,43.6,70,0,0,1008.05,51.7,42.0,69,122.0,199
2024-05-24 10:15:00,1009.90,53.0,43.5,69,0,275,,,,,,
2024-05-24 10:25:00,1009.90,53.0,43.1,68,0,,,,,,,
2024-05-24 10:45:00,1009.90,52.0,43.7,73,,,1008.01,51.0,42.9,73,,
2024-05-24 10:55:00,1009.80,52.0,44.7,76,,,1008.01,51.0,42.9,73,,
2024-05-24 11:15:00,1009.90,51.0,44.0,77,0,274,,,,,,
2024-05-24 11:25:00,1009.80,51.0,44.0,77,0,270,,,,,,
2024-05-24 11:45:00,1009.70,51.0,44.8,79,,,1007.99,49.2,43.9,81,,
2024-05-24 11:55:00,1009.70,50.0,44.4,81,,,1007.99,49.2,43.9,81,,
2024-05-24 12:15:00,1009.70,50.0,43.8,79,0,256,,,,,,
2024-05-24 12:25:00,1009.60,50.0,43.8,79,0,249,,,,,,
2024-05-24 12:45:00,1009.30,50.0,44.1,80,0,0,1007.86,48.3,44.2,85,,53
2024-05-24 12:55:00,1009.20,50.0,44.1,80,0,0,1007.86,48.3,44.2,85,,52
2024-05-24 13:15:00,1009.30,50.0,44.7,81,0,189,,,,,,
2024-05-24 13:25:00,1009.40,49.0,44.1,82,0,185,,,,,,
2024-05-24 13:45:00,1009.20,49.0,44.7,85,0,255,,,,,,
2024-05-24 13:55:00,1009.20,50.0,45.7,84,0,265,,,,,,
2024-05-24 14:15:00,1009.10,50.0,45.7,84,0,,,,,,,
2024-05-24 14:25:00,1009.00,50.0,46.0,86,0,,,,,,,
2024-05-24 14:45:00,1008.70,50.0,46.0,86,0,238,,,,,,
2024-05-24 14:55:00,1008.60,50.0,46.0,86,0,,,,,,,
2024-05-24 15:15:00,1008.50,49.0,44.7,85,0,268,,,,,,
2024-05-24 15:25:00,1008.50,49.0,44.4,84,0,268,,,,,,
2024-05-24 15:45:00,1008.30,50.0,45.7,84,0,274,,,,,,
2024-05-24 15:55:00,1008.30,50.0,45.7,84,0,195,,,,,,
2024-05-24 16:15:00,1008.40,52.0,47.0,83,0,218,,,,,,
2024-05-24 16:25:00,1008.30,52.0,46.7,82,0,142,,,,,,
2024-05-24 16:45:00,1008.00,53.0,46.7,78,0,241,,,,,,
2024-05-24 16:55:00,1007.90,52.0,45.4,77,0,274,,,,,,
2024-05-24 17:15:00,1007.80,52.0,46.0,79,0,276,,,,,,
2024-05-24 17:25:00,1007.70,52.0,46.4,80,0,174,,,,,,
2024-05-24 17:45:00,1007.70,53.0,46.3,78,0,151,,,,,,
2024-05-24 17:55:00,1007.40,53.0,46.0,76,0,94,,,,,,
2024-05-24 18:15:00,1007.40,53.0,45.3,74,1,271,,,,,,
2024-05-24 18:25:00,1007.30,54.0,46.6,76,0,258,,,,,,
2024-05-24 18:45:00,1007.20,56.0,46.0,68,0,102,,,,,,
2024-05-24 18:55:00,1007.10,56.0,46.4,69,0,69,,,,,,
2024-05-24 19:05:00,1007.10,58.0,46.7,65,0,131,,,,,,
2024-05-24 19:25:00,1006.80,57.0,45.8,65,1,114,,,,,,
2024-05-24 19:45:00,1006.60,58.0,45.0,61,0,115,,,,,,
2024-05-24 19:55:00,1006.60,58.0,45.0,61,1,103,,,,,,
2024-05-24 20:15:00,1006.50,58.0,44.6,61,2,93,,,,,,
2024-05-24 20:25:00,1006.20,59.0,45.1,59,2,91,,,,,,
2024-05-24 20:45:00,1006.20,62.0,45.2,53,0,292,,,,,,
2024-05-24 20:55:00,1006.10,62.0,43.7,50,1,98,,,,,,
2024-05-24 21:15:00,1006.00,61.0,45.2,56,0,123,,,,,,
2024-05-24 21:25:00,1006.00,62.0,46.6,57,0,129,,,,,,
2024-05-24 21:45:00,1005.80,61.0,45.6,56,0,115,,,,,,
2024-05-24 21:55:00,1005.60,62.0,45.2,53,0,163,,,,,,
2024-05-24 22:15:00,1005.50,62.0,44.2,52,0,102,,,,,,
2024-05-24 22:25:00,1005.40,64.0,42.8,45,0,222,,,,,,
2024-05-24 22:45:00,1005.20,64.0,44.5,48,0,139,,,,,,
2024-05-24 22:55:00,1005.10,63.0,43.5,48,1,104,,,,,,
2024-05-24 23:15:00,1004.80,63.0,43.5,48,0,213,,,,,,
2024-05-24 23:25:00,1004.80,63.0,44.1,49,0,116,,,,,,
2024-05-24 23:45:00,1004.60,64.0,44.5,48,0,154,,,,,,
2024-05-24 23:55:00,1004.60,65.0,44.8,48,0,108,,,,,,
2024-05-25 00:15:00,1004.40,65.0,45.4,49,0,179,,,,,,
2024-05-25 00:25:00,1004.20,64.0,45.0,49,0,166,,,,,,
2024-05-25 00:45:00,1004.10,63.0,44.6,51,0,0,1003.23,60.6,43.8,53,,53
2024-05-25 00:55:00,1004.00,62.0,44.2,52,0,0,1003.23,60.6,43.8,53,,52
2024-05-25 00:56:00,1004.00,62.0,44.2,52,0,130,,,,,,
2024-05-25 01:15:00,1003.90,62.0,44.2,52,0,156,,,,,,
2024-05-25 01:25:00,1003.70,62.0,42.6,49,0,104,,,,,,
2024-05-25 01:45:00,1003.70,64.0,43.3,46,0,0,1002.83,59.8,43.2,54,83.4,134
2024-05-25 01:55:00,1003.50,62.0,42.1,47,1,95,1002.83,59.8,43.2,54,188.4,52
2024-05-25 02:15:00,1003.40,62.0,43.1,49,0,96,,,,,,
2024-05-25 02:25:00,1003.30,62.0,42.1,47,0,105,,,,,,
2024-05-25 02:45:00,1003.40,61.0,42.8,51,0,0,1002.81,58.8,44.1,58,,52
2024-05-25 02:55:00,1003.30,61.0,42.8,51,0,0,1002.81,58.8,44.1,58,105.8,82
2024-05-25 03:15:00,1003.40,60.0,42.3,51,0,212,,,,,,
2024-05-25 03:25:00,1003.40,59.0,43.3,55,0,229,,,,,,
2024-05-25 03:45:00,1003.40,57.0,44.2,62,0,247,1003.08,55.8,43.6,63,80.6,118
2024-05-25 03:55:00,1003.50,57.0,44.2,62,0,0,1003.08,55.8,43.6,63,185.5,69
2024-05-25 04:15:00,1003.90,56.0,44.0,63,0,,,,,,,
2024-05-25 04:25:00,1004.00,56.0,45.2,67,0,255,,,,,,
2024-05-25 04:45:00,1004.00,55.0,46.2,72,1,272,1003.06,53.1,44.3,71,,36
2024-05-25 04:55:00,1004.00,54.0,46.0,74,1,264,1003.06,53.1,44.3,71,63.3,101
2024-05-25 05:15:00,1003.90,53.0,45.6,76,2,266,,,,,,
2024-05-25 05:25:00,1003.80,53.0,46.0,76,6,275,,,,,,
2024-05-25 05:45:00,1003.70,52.0,45.1,77,1,275,1002.85,50.8,43.5,75,15.3,344
2024-05-25 05:55:00,1003.80,52.0,45.1,77,0,260,1002.83,50.8,43.5,75,,35
2024-05-25 06:15:00,1003.70,51.0,44.7,79,0,268,,,,,,
2024-05-25 06:25:00,1003.70,51.0,44.7,79,2,270,,,,,,
2024-05-25 06:45:00,1003.70,51.0,44.4,78,0,0,1003.43,48.3,43.0,81,72.1,122
2024-05-25 06:55:00,1003.90,51.0,44.4,78,0,0,1003.43,48.3,43.0,81,77.9,147
2024-05-25 07:15:00,1003.80,50.0,43.8,79,1,263,,,,,,
2024-05-25 07:25:00,1003.70,50.0,43.8,79,0,287,,,,,,
2024-05-25 07:45:00,1003.80,50.0,43.8,79,0,0,1003.20,48.5,43.3,81,121.0,96
2024-05-25 07:55:00,1003.70,50.0,44.1,80,0,97,1003.20,48.5,43.3,81,90.4,151
2024-05-25 08:15:00,1003.80,49.0,43.4,81,0,84,,,,,,
2024-05-25 08:25:00,1003.80,49.0,43.4,81,0,88,,,,,,
2024-05-25 08:45:00,1003.90,49.0,43.5,81,0,0,1002.55,47.2,41.6,80,,55
2024-05-25 08:55:00,1004.10,49.0,43.8,82,0,0,1002.55,47.2,41.6,80,122.3,200
2024-05-25 09:15:00,1004.00,48.0,42.8,81,0,,,,,,,
2024-05-25 09:25:00,1003.90,48.0,42.8,81,0,,,,,,,
2024-05-25 09:45:00,1003.90,48.0,42.8,82,,,1002.48,47.0,41.6,81,,
2024-05-25 09:55:00,1004.00,48.0,42.5,81,0,0,1002.48,47.0,41.5,81,65.2,120
2024-05-25 10:15:00,1004.00,48.0,42.8,81,0,248,,,,,,
2024-05-25 10:25:00,1004.00,48.0,43.1,83,0,,,,,,,
2024-05-25 10:45:00,1004.10,48.0,43.7,84,0,0,1002.50,46.7,42.1,83,,54
2024-05-25 10:55:00,1004.20,47.0,43.3,86,,,1002.50,46.7,42.1,83,,
2024-05-25 11:15:00,1004.10,47.0,43.6,87,0,126,,,,,,
2024-05-25 11:25:00,1004.10,47.0,43.6,87,0,,,,,,,
2024-05-25 11:45:00,1004.00,47.0,44.2,89,,,1003.21,45.7,43.2,90,,
2024-05-25 11:55:00,1004.10,47.0,44.2,89,,,1003.21,45.7,43.2,90,,
2024-05-25 12:15:00,1004.20,47.0,44.5,90,0,,,,,,,
2024-05-25 12:25:00,1004.00,47.0,44.2,89,0,131,,,,,,
2024-05-25 12:45:00,1004.00,47.0,43.9,88,,,1002.53,45.7,41.7,85,,
2024-05-25 12:55:00,1004.00,47.0,43.9,88,,,1002.53,45.7,41.7,85,,
2024-05-25 13:15:00,1003.80,47.0,43.6,87,0,,,,,,,
2024-05-25 13:25:00,1003.80,47.0,43.6,87,0,99,,,,,,
2024-05-25 13:45:00,1003.90,47.0,43.3,86,0,280,,,,,,
2024-05-25 13:55:00,1003.90,47.0,43.6,87,0,321,,,,,,
2024-05-25 14:15:00,1003.80,47.0,43.6,87,0,307,,,,,,
2024-05-25 14:25:00,1003.90,47.0,43.6,87,0,274,,,,,,
2024-05-25 14:45:00,1004.00,47.0,43.6,87,0,288,,,,,,
2024-05-25 14:55:00,1003.90,47.0,43.9,89,0,322,,,,,,
2024-05-25 15:15:00,1004.00,47.0,43.9,89,0,302,,,,,,
2024-05-25 15:25:00,1004.10,47.0,43.9,89,0,273,,,,,,
2024-05-25 15:45:00,1004.10,48.0,44.6,88,0,281,,,,,,
2024-05-25 15:55:00,1004.10,48.0,44.3,87,0,252,,,,,,
2024-05-25 16:15:00,1004.10,48.0,44.6,88,0,257,,,,,,
2024-05-25 16:25:00,1004.20,48.0,44.3,87,3,274,,,,,,
2024-05-25 16:45:00,1004.10,48.0,44.3,87,1,274,,,,,,
2024-05-25 16:55:00,1004.20,48.0,44.6,88,0,292,,,,,,
2024-05-25 17:15:00,1004.30,49.0,45.0,86,0,284,,,,,,
2024-05-25 17:26:00,1004.30,49.0,44.4,84,2,267,,,,,,
2024-05-25 17:45:00,1004.30,49.0,45.0,86,0,265,,,,,,
2024-05-25 17:55:00,1004.30,49.0,45.0,86,0,278,,,,,,
2024-05-25 18:15:00,1004.30,50.0,45.4,84,1,256,,,,,,
2024-05-25 18:26:00,1004.40,50.0,45.4,84,2,263,,,,,,
2024-05-25 18:45:00,1004.30,51.0,45.4,81,1,275,,,,,,
2024-05-25 18:55:00,1004.50,52.0,46.0,79,1,246,,,,,,
2024-05-25 19:15:00,1004.60,52.0,45.4,77,2,267,,,,,,
2024-05-25 19:25:00,1004.70,52.0,45.7,78,1,251,,,,,,
2024-05-25 19:45:00,1004.60,53.0,46.0,76,1,255,,,,,,
2024-05-25 19:55:00,1004.70,53.0,45.3,74,2,235,,,,,,
2024-05-25 20:15:00,1004.80,55.0,46.1,71,0,243,,,,,,
2024-05-25 20:25:00,1004.70,54.0,44.8,70,1,240,,,,,,
2024-05-25 20:45:00,1004.70,55.0,46.1,71,1,239,,,,,,
2024-05-25 20:55:00,1004.70,55.0,45.8,70,1,236,,,,,,
2024-05-25 21:15:00,1004.70,56.0,46.7,70,1,245,,,,,,
2024-05-25 21:25:00,1004.90,57.0,46.5,67,1,202,,,,,,
2024-05-25 21:45:00,1005.00,58.0,46.3,64,0,175,,,,,,
2024-05-25 21:55:00,1005.00,60.0,47.8,63,1,140,,,,,,
2024-05-25 22:15:00,1005.00,59.0,46.0,62,1,218,,,,,,
2024-05-25 22:25:00,1005.00,58.0,45.9,63,1,206,,,,,,
2024-05-25 22:45:00,1005.00,60.0,46.5,61,1,198,,,,,,
2024-05-25 22:55:00,1005.10,61.0,45.6,56,1,236,,,,,,
2024-05-25 23:15:00,1004.90,61.0,46.6,59,0,163,,,,,,
2024-05-25 23:25:00,1005.10,61.0,46.1,57,1,164,,,,,,
2024-05-25 23:45:00,1004.90,61.0,45.6,56,1,156,,,,,,
2024-05-25 23:56:00,1004.90,60.0,45.6,59,0,139,,,,,,
2024-05-26 00:15:00,1005.00,61.0,45.6,56,0,105,,,,,,
2024-05-26 00:25:00,1004.80,59.0,45.6,61,2,115,,,,,,
2024-05-26 00:45:00,1004.90,59.0,46.1,62,1,110,1004.07,57.9,44.1,60,120.5,144
2024-05-26 00:55:00,1004.90,58.0,45.2,62,1,121,1004.31,57.9,44.1,60,157.6,189
2024-05-26 01:15:00,1005.00,57.0,44.9,63,2,109,,,,,,
2024-05-26 01:25:00,1005.30,57.0,44.9,63,2,92,,,,,,
2024-05-26 01:45:00,1005.70,54.0,45.3,72,0,72,1004.62,53.5,43.4,68,99.4,157
2024-05-26 01:55:00,1005.70,54.0,45.6,73,0,103,1004.62,53.5,43.4,68,,41
2024-05-26 02:15:00,1006.40,53.0,47.6,81,0,292,,,,,,
2024-05-26 02:25:00,1006.20,51.0,47.0,85,0,326,,,,,,
2024-05-26 02:45:00,1006.00,50.0,47.4,90,,,1004.95,50.4,44.9,81,,
2024-05-26 02:55:00,1005.80,49.0,46.7,91,0,0,1004.94,50.4,44.9,81,67.3,119
2024-05-26 03:16:00,1005.90,49.0,47.4,94,0,117,,,,,,
2024-05-26 03:25:00,1005.70,49.0,47.1,92,0,224,,,,,,
2024-05-26 03:45:00,1005.80,49.0,47.6,94,0,0,1005.19,50.6,43.1,75,113.6,176
2024-05-26 03:55:00,1005.80,49.0,47.6,94,0,0,1005.24,50.6,43.1,75,184.2,181
2024-05-26 04:15:00,1006.00,49.0,47.6,94,0,90,,,,,,
2024-05-26 04:25:00,1006.00,49.0,47.6,94,0,162,,,,,,
2024-05-26 04:45:00,1006.20,49.0,47.6,94,0,0,1006.46,49.0,43.9,82,122.3,98
2024-05-26 04:55:00,1006.20,48.0,46.3,93,0,0,1006.46,49.0,43.9,82,122.3,98
2024-05-26 05:15:00,1006.30,48.0,46.4,94,0,156,,,,,,
2024-05-26 05:25:00,1006.40,48.0,46.4,94,0,,,,,,,
2024-05-26 05:45:00,1006.50,48.0,46.3,93,,,1005.38,49.9,43.4,78,,
2024-05-26 05:55:00,1006.40,48.0,46.3,93,,,1005.44,49.9,43.4,78,,
2024-05-26 06:15:00,1006.60,48.0,46.6,95,0,,,,,,,
2024-05-26 06:25:00,1006.60,48.0,46.6,95,0,,,,,,,
2024-05-26 06:45:00,1006.70,48.0,46.9,95,0,0,1006.80,47.5,43.9,87,73.5,124
2024-05-26 06:55:00,1006.90,48.0,46.3,93,0,0,1006.80,47.5,43.9,87,73.5,124
2024-05-26 07:15:00,1007.20,48.0,46.6,95,0,284,,,,,,
2024-05-26 07:25:00,1007.30,48.0,46.9,95,0,,,,,,,
2024-05-26 07:45:00,1007.40,47.0,45.9,95,0,0,1007.86,47.1,43.8,88,121.6,97
2024-05-26 07:55:00,1007.50,47.0,45.6,94,0,0,1007.10,47.1,43.8,88,121.6,97
2024-05-26 08:15:00,1007.70,47.0,45.6,94,0,274,,,,,,
2024-05-26 08:25:00,1007.70,47.0,45.4,93,0,274,,,,,,
2024-05-26 08:45:00,1007.90,47.0,45.6,94,,,1006.67,44.9,41.9,89,,
2024-05-26 08:55:00,1008.00,46.0,44.6,94,,,1006.68,44.9,41.9,89,,
2024-05-26 09:15:00,1008.20,46.0,44.9,95,0,47,,,,,,
2024-05-26 09:25:00,1008.30,46.0,44.9,95,0,314,,,,,,
2024-05-26 09:45:00,1008.60,46.0,42.3,86,1,295,1007.43,44.9,42.0,89,,36
2024-05-26 09:55:00,1008.80,46.0,41.1,82,0,275,1007.43,44.9,42.0,89,,36
2024-05-26 10:15:00,1009.00,45.0,40.8,85,0,246,,,,,,
2024-05-26 10:25:00,1009.00,45.0,40.1,82,0,267,,,,,,
2024-05-26 10:45:00,1009.30,44.0,40.4,86,,,1007.75,43.4,40.0,87,,
2024-05-26 10:55:00,1009.50,43.0,39.9,88,0,0,1007.75,43.4,40.0,87,,54
2024-05-26 11:15:00,1009.40,43.0,41.1,93,0,,,,,,,
2024-05-26 11:25:00,1009.60,42.0,40.1,92,0,,,,,,,
2024-05-26 11:45:00,1009.60,42.0,40.4,93,,,1008.01,41.7,38.7,88,,
2024-05-26 11:55:00,1009.60,42.0,40.4,93,,,1008.07,41.7,38.7,88,,
2024-05-26 12:15:00,1009.80,41.0,39.7,95,0,,,,,,,
2024-05-26 12:25:00,1009.80,41.0,39.7,95,0,,,,,,,
2024-05-26 12:45:00,1010.00,41.0,39.9,95,,,1009.29,42.5,39.1,87,,
2024-05-26 12:55:00,1010.10,41.0,39.9,95,,,1009.29,42.5,39.1,87,,
2024-05-26 13:15:00,1010.30,41.0,40.0,96,0,,,,,,,
2024-05-26 13:25:00,1010.40,41.0,40.0,96,0,,,,,,,
2024-05-26 13:45:00,1010.50,42.0,40.9,95,0,,,,,,,
2024-05-26 13:55:00,1010.60,43.0,41.9,96,0,,,,,,,
2024-05-26 14:15:00,1010.70,44.0,42.4,94,0,89,,,,,,
2024-05-26 14:25:00,1010.70,45.0,43.1,93,0,128,,,,,,
2024-05-26 14:45:00,1010.90,46.0,43.5,90,0,128,,,,,,
2024-05-26 14:55:00,1010.90,46.0,43.5,90,0,128,,,,,,
2024-05-26 15:15:00,1011.10,47.0,44.2,89,0,,,,,,,
2024-05-26 15:25:00,1011.10,47.0,43.3,86,0,122,,,,,,
2024-05-26 15:45:00,1011.20,47.0,44.2,89,0,345,,,,,,
2024-05-26 15:55:00,1011.30,47.0,44.5,90,0,280,,,,,,
2024-05-26 16:15:00,1011.40,46.0,44.1,92,0,329,,,,,,
2024-05-26 16:25:00,1011.40,47.0,45.1,92,0,,,,,,,
2024-05-26 16:45:00,1011.40,47.0,43.6,87,0,341,,,,,,
2024-05-26 16:55:00,1011.60,48.0,44.3,87,0,113,,,,,,
2024-05-26 17:15:00,1011.70,49.0,43.4,81,0,113,,,,,,
2024-05-26 17:25:00,1011.80,49.0,44.4,84,0,250,,,,,,
2024-05-26 17:45:00,1011.80,49.0,42.8,78,0,216,,,,,,
2024-05-26 17:55:00,1011.80,50.0,44.1,80,0,244,,,,,,
2024-05-26 18:15:00,1011.80,50.0,43.1,77,0,250,,,,,,
2024-05-26 18:25:00,1011.80,50.0,43.1,77,0,239,,,,,,
2024-05-26 18:45:00,1011.90,51.0,43.0,74,0,130,,,,,,
2024-05-26 18:55:00,1012.00,51.0,43.0,74,0,196,,,,,,
2024-05-26 19:15:00,1011.90,53.0,43.9,70,0,170,,,,,,
2024-05-26 19:25:00,1011.90,53.0,43.1,68,0,114,,,,,,
2024-05-26 19:45:00,1012.00,52.0,44.7,75,0,203,,,,,,
2024-05-26 19:55:00,1011.90,50.0,45.4,84,0,293,,,,,,
2024-05-26 20:16:00,1011.70,51.0,46.3,84,0,117,,,,,,
2024-05-26 20:25:00,1011.70,51.0,46.0,82,0,105,,,,,,
2024-05-26 20:45:00,1011.40,54.0,46.3,75,1,101,,,,,,
2024-05-26 20:55:00,1011.50,54.0,45.2,72,1,102,,,,,,
2024-05-26 21:16:00,1011.40,55.0,44.6,67,1,113,,,,,,
2024-05-26 21:25:00,1011.40,56.0,45.6,68,1,107,,,,,,
2024-05-26 21:45:00,1011.10,57.0,43.7,60,2,108,,,,,,
2024-05-26 21:55:00,1011.20,56.0,43.6,62,4,113,,,,,,
2024-05-26 22:15:00,1011.00,56.0,44.0,63,1,113,,,,,,
2024-05-26 22:25:00,1011.20,57.0,44.1,62,2,113,,,,,,
2024-05-26 22:45:00,1011.10,58.0,43.3,58,2,114,,,,,,
2024-05-26 22:55:00,1011.10,58.0,42.9,56,3,114,,,,,,
2024-05-26 23:15:00,1010.80,58.0,43.3,58,1,127,,,,,,
2024-05-26 23:25:00,1010.90,57.0,42.8,58,1,115,,,,,,
2024-05-26 23:45:00,1011.20,59.0,45.1,59,1,236,,,,,,
2024-05-26 23:55:00,1011.30,59.0,46.0,62,0,231,,,,,,
2024-05-27 00:15:00,1011.10,59.0,43.3,55,0,123,,,,,,
2024-05-27 00:25:00,1011.30,60.0,42.3,51,1,216,,,,,,
2024-05-27 00:45:00,1011.40,59.0,42.9,55,2,133,1009.59,54.4,41.9,62,,35
2024-05-27 00:55:00,1011.30,57.0,42.9,59,1,135,1009.59,54.4,41.9,62,,35
2024-05-27 01:15:00,1011.00,55.0,43.9,65,3,121,,,,,,
2024-05-27 01:25:00,1011.10,54.0,43.3,66,0,121,,,,,,
2024-05-27 01:45:00,1011.00,54.0,44.2,69,0,112,1009.73,53.9,42.6,65,68.5,105
2024-05-27 01:55:00,1011.20,54.0,44.5,70,0,123,1009.73,53.9,42.6,65,68.3,105
2024-05-27 02:15:00,1011.20,53.0,43.5,69,0,129,,,,,,
2024-05-27 02:25:00,1011.10,53.0,44.6,73,0,165,,,,,,
2024-05-27 02:45:00,1011.20,53.0,44.6,73,0,132,,,,,,
2024-05-27 02:55:00,1011.20,53.0,44.3,72,0,0,1010.05,51.5,42.7,72,63.9,119
2024-05-27 03:15:00,1011.40,53.0,44.2,72,0,108,,,,,,
2024-05-27 03:25:00,1011.50,52.0,42.9,70,0,215,,,,,,
2024-05-27 03:45:00,1011.30,52.0,43.4,72,,,1010.18,49.9,41.9,73,,
2024-05-27 03:55:00,1011.30,52.0,44.1,74,0,0,1010.18,49.9,41.9,73,66.4,118
2024-05-27 04:15:00,1011.50,51.0,43.7,75,0,,,,,,,
2024-05-27 04:25:00,1012.00,51.0,43.7,75,0,,,,,,,
2024-05-27 04:45:00,1012.20,50.0,44.1,80,,,1010.90,48.5,41.6,76,,
2024-05-27 04:55:00,1012.20,50.0,44.4,81,0,0,1010.90,48.5,41.6,76,66.1,115
2024-05-27 05:15:00,1011.90,49.0,44.1,82,0,,,,,,,
2024-05-27 05:25:00,1011.90,49.0,44.4,84,0,,,,,,,
2024-05-27 05:45:00,1012.00,48.0,43.7,84,0,0,1010.88,47.9,42.4,81,66.4,119
2024-05-27 05:55:00,1012.20,48.0,43.7,84,,,1010.88,47.9,42.4,81,,
2024-05-27 06:15:00,1012.60,49.0,45.3,86,0,108,,,,,,
2024-05-27 06:25:00,1012.70,49.0,45.9,88,0,83,,,,,,
2024-05-27 06:45:00,1012.30,48.0,44.9,88,0,0,1011.31,46.1,41.5,83,,54
2024-05-27 06:55:00,1012.40,48.0,45.2,89,,,1011.31,46.1,41.5,83,,
2024-05-27 07:15:00,1012.50,48.0,45.8,92,0,,,,,,,
2024-05-27 07:25:00,1012.70,48.0,45.5,91,0,,,,,,,
2024-05-27 07:45:00,1012.60,47.0,44.8,91,,,1012.14,45.3,41.5,86,,
2024-05-27 07:55:00,1012.50,46.0,44.0,92,,,1012.14,45.3,41.5,86,,
2024-05-27 08:15:00,1012.40,46.0,44.4,93,0,,,,,,,
2024-05-27 08:25:00,1012.80,45.0,43.6,94,0,289,,,,,,
2024-05-27 08:45:00,1013.10,45.0,43.6,94,,,1012.10,45.6,42.0,87,,
2024-05-27 08:55:00,1013.20,45.0,43.6,94,,,1012.10,45.6,42.0,87,,
2024-05-27 09:15:00,1013.50,46.0,44.4,93,0,94,,,,,,
2024-05-27 09:25:00,1013.70,46.0,44.4,93,0,88,,,,,,
2024-05-27 09:45:00,1014.00,46.0,44.0,92,0,0,1012.45,46.4,41.8,84,68.0,119
2024-05-27 09:55:00,1013.90,45.0,43.0,92,0,0,1012.45,46.4,41.8,84,68.2,119
2024-05-27 10:15:00,1014.20,46.0,44.1,92,0,271,,,,,,
2024-05-27 10:25:00,1014.60,46.0,43.5,90,0,273,,,,,,
2024-05-27 10:45:00,1014.80,46.0,43.8,91,0,0,1013.99,44.8,42.3,90,89.2,169
2024-05-27 10:55:00,1014.90,46.0,43.8,91,0,0,1013.99,44.8,42.3,90,89.2,169
2024-05-27 11:15:00,1014.80,45.0,43.1,93,0,85,,,,,,
2024-05-27 11:25:00,1014.50,45.0,43.4,94,0,82,,,,,,
2024-05-27 11:45:00,1014.80,45.0,43.3,93,,,1013.13,44.8,41.6,88,,
2024-05-27 11:55:00,1014.90,45.0,43.6,94,,,1013.13,44.8,41.6,88,,
2024-05-27 12:15:00,1015.10,45.0,43.6,94,0,269,,,,,,
2024-05-27 12:25:00,1015.10,45.0,43.9,96,0,,,,,,,
2024-05-27 12:45:00,1015.40,45.0,43.6,94,0,0,1013.63,45.0,41.7,87,,52
2024-05-27 12:55:00,1015.40,45.0,43.6,94,0,0,1013.63,45.0,41.7,87,,52
2024-05-27 13:15:00,1015.20,45.0,43.6,94,0,296,,,,,,
2024-05-27 13:25:00,1015.30,45.0,43.6,94,0,,,,,,,
2024-05-27 13:45:00,1015.30,45.0,43.9,96,0,301,,,,,,
2024-05-27 13:55:00,1015.20,45.0,43.9,96,0,294,,,,,,
2024-05-27 14:15:00,1015.40,45.0,43.9,96,0,319,,,,,,
2024-05-27 14:25:00,1015.40,44.0,42.7,94,0,303,,,,,,
2024-05-27 14:45:00,1015.60,45.0,43.9,96,0,,,,,,,
2024-05-27 14:55:00,1015.60,45.0,43.9,96,0,319,,,,,,
2024-05-27 15:15:00,1015.50,45.0,43.9,96,0,355,,,,,,
2024-05-27 15:25:00,1015.50,45.0,43.9,96,0,338,,,,,,
2024-05-27 15:45:00,1015.50,45.0,43.6,94,0,,,,,,,
2024-05-27 15:55:00,1015.50,46.0,44.4,93,0,,,,,,,
2024-05-27 16:15:00,1015.50,46.0,44.1,92,0,,,,,,,
2024-05-27 16:25:00,1015.40,47.0,45.6,94,0,103,,,,,,
2024-05-27 16:45:00,1015.20,47.0,44.5,90,0,298,,,,,,
2024-05-27 16:55:00,1015.20,48.0,46.1,92,0,97,,,,,,
2024-05-27 17:15:00,1015.30,48.0,45.8,92,0,342,,,,,,
2024-05-27 17:25:00,1015.20,47.0,44.8,92,0,57,,,,,,
2024-05-27 17:45:00,1015.20,47.0,44.8,92,0,35,,,,,,
2024-05-27 17:55:00,1015.00,48.0,46.1,92,0,29,,,,,,
2024-05-27 18:15:00,1015.00,48.0,45.8,92,0,19,,,,,,
2024-05-27 18:25:00,1015.20,49.0,47.1,92,0,66,,,,,,
2024-05-27 18:45:00,1015.30,50.0,47.8,92,0,357,,,,,,
2024-05-27 18:55:00,1015.20,50.0,46.9,89,0,82,,,,,,
2024-05-27 19:15:00,1015.00,50.0,47.2,89,0,16,,,,,,
2024-05-27 19:25:00,1015.10,49.0,46.5,91,0,314,,,,,,
2024-05-27 19:45:00,1015.10,49.0,46.5,91,0,28,,,,,,
2024-05-27 19:55:00,1015.30,48.0,45.8,92,0,282,,,,,,
2024-05-27 20:15:00,1015.30,45.0,42.5,90,4,300,,,,,,
2024-05-27 20:25:00,1015.30,45.0,42.8,92,2,304,,,,,,
2024-05-27 20:45:00,1015.40,45.0,43.4,94,0,307,,,,,,
2024-05-27 20:55:00,1015.60,45.0,43.1,93,0,304,,,,,,
2024-05-27 21:15:00,1015.60,46.0,44.1,92,0,358,,,,,,
2024-05-27 21:25:00,1015.70,48.0,44.6,88,0,328,,,,,,
2024-05-27 21:45:00,1016.00,49.0,45.9,88,0,61,,,,,,
2024-05-27 21:55:00,1016.00,49.0,44.7,85,0,107,,,,,,
2024-05-27 22:15:00,1016.00,49.0,44.4,84,1,97,,,,,,
2024-05-27 22:25:00,1015.80,50.0,45.7,84,1,95,,,,,,
2024-05-27 22:45:00,1015.80,49.0,44.4,84,1,94,,,,,,
2024-05-27 22:55:00,1016.00,50.0,45.4,84,0,93,,,,,,
2024-05-27 23:15:00,1016.20,51.0,44.4,77,0,89,,,,,,
2024-05-27 23:25:00,1016.00,51.0,44.0,77,1,91,,,,,,
2024-05-27 23:45:00,1016.40,51.0,45.7,81,0,51,,,,,,
2024-05-27 23:55:00,1016.70,49.0,43.4,81,2,251,,,,,,
2024-05-28 00:15:00,1016.40,46.0,43.8,92,0,340,,,,,,
2024-05-28 00:25:00,1016.30,47.0,45.4,93,0,301,,,,,,
2024-05-28 00:45:00,1017.00,49.0,46.2,89,0,0,1016.70,46.5,42.0,84,,52
2024-05-28 00:55:00,1016.80,50.0,46.9,88,0,0,1016.70,46.5,42.0,84,,52
2024-05-28 01:15:00,1016.90,51.0,46.6,84,0,219,,,,,,
2024-05-28 01:25:00,1016.50,50.0,46.3,86,0,93,,,,,,
2024-05-28 01:45:00,1016.90,49.0,45.6,87,1,97,1015.69,48.3,43.2,82,70.7,103
2024-05-28 01:55:00,1017.10,49.0,45.6,87,1,99,1015.69,48.3,43.2,82,70.7,103
2024-05-28 02:15:00,1017.20,48.0,44.0,85,0,93,,,,,,
2024-05-28 02:25:00,1017.20,48.0,44.0,85,0,88,,,,,,
2024-05-28 02:45:00,1017.10,50.0,44.7,82,0,94,1016.79,48.3,42.9,81,,36
2024-05-28 02:55:00,1017.10,50.0,44.7,82,0,0,1016.79,48.3,42.9,81,34.1,66
2024-05-28 03:15:00,1017.10,50.0,44.4,80,0,87,,,,,,
2024-05-28 03:25:00,1017.30,50.0,45.0,82,0,106,,,,,,
2024-05-28 03:45:00,1017.20,50.0,45.4,84,0,0,1016.82,46.9,42.8,85,121.8,96
2024-05-28 03:55:00,1017.20,49.0,45.0,85,,,1016.82,46.9,42.8,85,,
2024-05-28 04:15:00,1017.30,46.0,43.5,90,0,,,,,,,
2024-05-28 04:25:00,1017.40,46.0,43.8,92,0,,,,,,,
2024-05-28 04:45:00,1017.60,44.0,42.3,93,,,1017.30,44.1,40.7,87,,
2024-05-28 04:55:00,1017.60,44.0,42.3,93,,,1017.30,44.1,40.7,87,,
2024-05-28 05:16:00,1018.20,43.0,41.7,95,0,306,,,,,,
2024-05-28 05:25:00,1017.90,44.0,42.9,95,0,292,,,,,,
2024-05-28 05:45:00,1017.10,44.0,42.9,95,0,0,1016.09,43.6,40.0,86,,54
2024-05-28 05:55:00,1017.20,44.0,42.9,95,0,0,1016.09,43.6,40.0,86,70.8,117
2024-05-28 06:15:00,1017.10,43.0,41.7,95,0,,,,,,,
2024-05-28 06:25:00,1017.50,43.0,41.9,96,0,,,,,,,
2024-05-28 06:45:00,1017.50,42.0,40.9,95,0,0,1016.00,42.2,38.7,87,,54
2024-05-28 06:55:00,1017.40,42.0,40.9,95,,,1016.00,42.2,38.7,87,,
2024-05-28 07:15:00,1017.40,41.0,40.0,96,0,260,,,,,,
2024-05-28 07:25:00,1017.30,41.0,40.0,96,0,,,,,,,
2024-05-28 07:45:00,1017.30,41.0,40.2,96,,,1016.14,42.1,39.6,90,,
2024-05-28 07:55:00,1017.40,41.0,40.2,96,,,1016.14,42.1,39.6,90,,
2024-05-28 08:15:00,1017.20,41.0,40.2,96,0,,,,,,,
2024-05-28 08:25:00,1017.00,41.0,40.2,96,0,259,,,,,,
2024-05-28 08:45:00,1016.70,41.0,40.2,96,,,1015.68,42.2,38.5,86,,
2024-05-28 08:55:00,1016.70,41.0,40.2,96,,,1015.68,42.2,38.5,86,,
2024-05-28 09:15:00,1016.50,41.0,40.2,96,0,,,,,,,
2024-05-28 09:25:00,1016.50,41.0,40.2,96,0,,,,,,,
2024-05-28 09:45:00,1016.50,41.0,40.2,96,0,0,1015.00,40.8,38.0,89,,54
2024-05-28 09:55:00,1016.40,40.0,39.2,96,0,0,1015.00,40.8,38.0,89,67.7,115
2024-05-28 10:15:00,1016.20,40.0,39.2,97,0,,,,,,,
2024-05-28 10:25:00,1016.20,40.0,39.2,97,0,30,,,,,,
2024-05-28 10:45:00,1016.20,40.0,39.2,96,0,0,1014.72,39.7,37.4,91,,54
2024-05-28 10:55:00,1016.20,40.0,39.2,96,0,0,1014.72,39.7,37.4,91,67.4,118
2024-05-28 11:16:00,1016.30,40.0,39.2,97,0,,,,,,,
2024-05-28 11:25:00,1016.20,40.0,39.2,97,0,285,,,,,,
2024-05-28 11:45:00,1016.10,41.0,40.2,96,,,1014.58,39.6,37.3,91,,
2024-05-28 11:55:00,1016.00,40.0,39.2,96,,,1014.58,39.6,37.3,91,,
2024-05-28 12:15:00,1015.60,41.0,40.2,96,0,,,,,,,
2024-05-28 12:25:00,1015.60,41.0,40.2,96,0,,,,,,,
2024-05-28 12:45:00,1015.90,41.0,40.2,96,,,1014.38,40.6,38.0,90,,
2024-05-28 12:55:00,1015.80,41.0,40.2,96,,,1014.38,40.6,38.0,90,,
2024-05-28 13:15:00,1016.00,41.0,40.2,96,0,,,,,,,
2024-05-28 13:25:00,1015.80,41.0,40.2,96,0,,,,,,,
2024-05-28 13:45:00,1015.60,42.0,41.2,96,0,86,,,,,,
2024-05-28 13:55:00,1015.20,42.0,41.2,96,0,317,,,,,,
2024-05-28 14:15:00,1015.20,42.0,40.9,95,0,79,,,,,,
2024-05-28 14:25:00,1015.40,42.0,40.9,95,0,96,,,,,,
2024-05-28 14:45:00,1015.20,42.0,40.9,95,0,78,,,,,,
2024-05-28 14:55:00,1015.00,43.0,41.9,96,0,328,,,,,,
2024-05-28 15:15:00,1015.10,43.0,41.7,95,0,328,,,,,,
2024-05-28 15:25:00,1014.90,43.0,41.7,95,0,328,,,,,,
2024-05-28 15:45:00,1014.80,44.0,42.9,95,0,58,,,,,,
2024-05-28 15:55:00,1014.60,45.0,43.4,94,0,286,,,,,,
2024-05-28 16:15:00,1014.30,46.0,44.6,95,0,271,,,,,,
2024-05-28 16:25:00,1014.10,46.0,44.4,93,0,294,,,,,,
2024-05-28 16:45:00,1013.90,47.0,45.4,93,0,98,,,,,,
2024-05-28 16:55:00,1013.70,47.0,45.1,92,0,104,,,,,,
2024-05-28 17:15:00,1013.60,47.0,45.1,92,0,119,,,,,,
2024-05-28 17:25:00,1013.50,48.0,46.1,92,0,97,,,,,,
2024-05-28 17:45:00,1013.30,48.0,46.1,92,0,90,,,,,,
2024-05-28 17:55:00,1013.10,48.0,45.8,92,0,84,,,,,,
2024-05-28 18:15:00,1013.10,49.0,47.1,92,0,289,,,,,,
2024-05-28 18:25:00,1012.90,49.0,46.5,91,0,82,,,,,,
2024-05-28 18:45:00,1012.50,49.0,46.8,92,1,72,,,,,,
2024-05-28 18:55:00,1012.50,50.0,47.5,91,0,82,,,,,,
2024-05-28 19:15:00,1012.30,50.0,46.9,89,0,77,,,,,,
2024-05-28 19:25:00,1012.20,51.0,48.8,92,0,37,,,,,,
2024-05-28 19:45:00,1012.10,51.0,48.2,89,0,87,,,,,,
2024-05-28 19:55:00,1012.10,50.0,47.5,91,0,47,,,,,,
2024-05-28 20:15:00,1011.80,49.0,46.8,92,0,223,,,,,,
2024-05-28 20:25:00,1011.80,49.0,47.4,94,0,17,,,,,,
2024-05-28 20:45:00,1011.90,49.0,47.6,94,0,328,,,,,,
2024-05-28 20:55:00,1011.80,50.0,48.3,93,0,349,,,,,,
2024-05-28 21:15:00,1011.50,51.0,47.3,87,1,94,,,,,,
2024-05-28 21:25:00,1011.60,51.0,47.0,85,0,94,,,,,,
2024-05-28 21:45:00,1011.50,51.0,47.3,87,0,92,,,,,,
2024-05-28 21:55:00,1011.50,51.0,47.9,88,0,90,,,,,,
2024-05-28 22:15:00,1011.40,52.0,47.9,85,0,101,,,,,,
2024-05-28 22:25:00,1011.30,52.0,47.9,85,0,88,,,,,,
2024-05-28 22:35:00,1011.20,53.0,48.0,83,0,77,,,,,,
2024-05-28 22:58:00,1011.20,52.0,47.0,83,0,86,,,,,,
2024-05-28 23:21:00,1011.20,53.0,47.6,81,0,97,,,,,,
2024-05-29 00:12:00,1011.00,55.0,47.9,76,0,,,,,,,
2024-05-29 00:40:00,1010.90,55.0,48.3,78,0,0,1009.47,52.8,44.7,73,,54
2024-05-29 00:50:00,1010.90,55.0,48.0,77,0,0,1009.47,52.8,44.7,73,67.5,119
2024-05-29 00:54:00,1010.90,55.0,48.3,78,0,120,,,,,,
2024-05-29 01:12:00,1010.70,55.0,45.4,70,0,280,,,,,,
2024-05-29 01:26:00,1010.70,55.0,45.0,69,2,274,,,,,,
2024-05-29 01:40:00,1010.80,51.0,43.4,75,6,273,1009.54,49.0,43.6,81,,36
2024-05-29 01:50:00,1010.80,50.0,45.0,83,4,274,1009.54,49.0,43.6,81,62.2,100
2024-05-29 02:14:00,1010.90,49.0,45.6,87,3,274,,,,,,
2024-05-29 02:40:00,1011.10,50.0,46.0,85,0,281,1009.96,49.1,42.4,77,,36
2024-05-29 02:50:00,1011.00,50.0,45.7,84,1,268,1009.96,49.1,42.4,77,64.7,101
2024-05-29 02:55:00,1011.10,50.0,46.0,86,0,281,,,,,,
2024-05-29 03:07:00,1011.00,50.0,45.7,84,0,276,,,,,,
2024-05-29 03:26:00,1010.90,50.0,46.3,86,0,,,,,,,
2024-05-29 03:40:00,1011.00,50.0,45.4,84,0,0,1009.98,48.0,44.3,86,,54
2024-05-29 03:50:00,1011.30,49.0,44.1,83,0,0,1009.98,48.0,44.3,86,66.9,120
2024-05-29 04:00:00,1011.50,49.0,44.4,84,0,273,,,,,,
2024-05-29 04:10:00,1011.60,49.0,44.7,85,0,205,,,,,,
2024-05-29 04:30:00,1011.60,49.0,44.7,85,0,232,,,,,,
2024-05-29 04:40:00,1011.80,48.0,43.7,84,0,274,1011.49,45.4,42.8,90,,34
2024-05-29 04:50:00,1011.70,48.0,43.7,84,0,0,1011.49,45.4,42.8,90,105.8,82
2024-05-29 05:00:00,1011.80,48.0,44.0,85,0,263,,,,,,
2024-05-29 05:10:00,1011.80,47.0,43.3,86,0,267,,,,,,
2024-05-29 05:30:00,1011.80,47.0,43.6,87,0,236,,,,,,
2024-05-29 05:40:00,1011.80,47.0,43.6,87,0,0,1010.45,44.3,42.5,93,,53
2024-05-29 05:50:00,1011.90,47.0,43.6,87,0,273,1011.56,44.3,42.5,93,90.6,150
2024-05-29 06:00:00,1011.80,47.0,43.6,87,0,271,,,,,,
2024-05-29 06:10:00,1012.00,46.0,42.6,88,0,275,,,,,,
2024-05-29 06:30:00,1012.10,46.0,42.9,88,0,243,,,,,,
2024-05-29 06:40:00,1012.20,46.0,42.9,88,0,0,1010.76,44.6,42.4,91,,54
2024-05-29 06:50:00,1012.50,46.0,42.9,88,0,283,1010.76,44.6,42.4,91,66.7,102
2024-05-29 07:00:00,1012.50,47.0,43.6,87,3,274,,,,,,
2024-05-29 07:10:00,1012.40,46.0,42.4,86,1,275,,,,,,
2024-05-29 07:30:00,1012.50,45.0,41.7,87,0,246,,,,,,
2024-05-29 07:40:00,1012.50,45.0,41.6,87,0,0,1011.01,44.0,40.4,87,11.7,22
2024-05-29 07:50:00,1012.50,45.0,41.6,87,0,0,1011.01,44.0,40.4,87,,53
2024-05-29 08:00:00,1012.50,45.0,42.0,89,0,,,,,,,
2024-05-29 08:10:00,1012.40,45.0,41.4,87,0,271,,,,,,
2024-05-29 08:30:00,1012.60,44.0,41.0,89,0,,,,,,,
2024-05-29 08:40:00,1012.70,44.0,40.9,88,0,0,1011.50,42.9,40.1,89,,53
2024-05-29 08:50:00,1012.80,45.0,41.6,87,0,0,1012.51,42.9,40.1,89,90.7,169
2024-05-29 09:00:00,1013.00,45.0,41.4,87,0,257,,,,,,
2024-05-29 09:10:00,1013.30,45.0,41.1,86,0,272,,,,,,
2024-05-29 09:30:00,1013.50,45.0,40.8,85,0,247,,,,,,
2024-05-29 09:40:00,1013.70,45.0,40.1,82,1,267,1012.24,42.7,38.8,86,,37
2024-05-29 09:50:00,1013.80,44.0,39.2,82,1,274,1013.29,42.7,38.8,86,184.3,51
2024-05-29 10:00:00,1013.70,44.0,39.2,82,1,276,,,,,,
2024-05-29 10:10:00,1014.00,44.0,39.2,82,2,271,,,,,,
2024-05-29 10:30:00,1014.10,43.0,37.9,82,3,269,,,,,,
2024-05-29 10:40:00,1014.20,43.0,37.6,81,4,271,1013.74,41.8,37.7,85,79.3,119
2024-05-29 10:50:00,1014.30,43.0,37.6,81,2,266,1013.74,41.8,37.7,85,184.2,51
2024-05-29 11:00:00,1014.40,43.0,37.6,80,2,269,,,,,,
2024-05-29 11:10:00,1014.40,43.0,37.3,80,4,271,,,,,,
2024-05-29 11:30:00,1014.60,42.0,36.0,79,5,273,,,,,,
2024-05-29 11:40:00,1014.60,42.0,36.0,79,4,272,1014.18,40.9,36.4,83,79.6,118
2024-05-29 11:50:00,1014.70,42.0,36.0,79,4,260,1014.18,40.9,36.4,83,184.4,51
2024-05-29 12:00:00,1014.70,42.0,35.6,78,5,267,,,,,,
2024-05-29 12:10:00,1014.90,42.0,35.6,78,5,273,,,,,,
2024-05-29 12:30:00,1015.10,43.0,36.3,76,5,273,,,,,,
2024-05-29 12:40:00,1015.20,42.0,35.4,77,4,270,1013.70,40.5,36.3,84,,37
2024-05-29 12:50:00,1015.30,43.0,36.0,76,5,273,1014.79,40.5,36.3,84,,205
2024-05-29 13:00:00,1015.40,43.0,36.0,75,3,277,,,,,,
2024-05-29 13:10:00,1015.40,43.0,36.0,75,4,273,,,,,,
2024-05-29 13:30:00,1015.50,43.0,35.6,75,3,263,,,,,,
2024-05-29 13:40:00,1015.50,43.0,35.6,75,2,263,,,,,,
2024-05-29 14:00:00,1015.50,43.0,35.3,74,4,266,,,,,,
2024-05-29 14:10:00,1015.40,43.0,35.3,74,2,270,,,,,,
2024-05-29 14:30:00,1015.80,44.0,35.9,72,1,271,,,,,,
2024-05-29 14:40:00,1015.80,44.0,36.2,73,2,268,,,,,,
2024-05-29 15:00:00,1016.00,44.0,36.2,73,1,261,,,,,,
2024-05-29 15:10:00,1016.00,45.0,36.5,71,1,254,,,,,,
2024-05-29 15:30:00,1016.40,46.0,37.5,72,1,244,,,,,,
2024-05-29 15:40:00,1016.40,46.0,37.1,70,1,249,,,,,,
2024-05-29 16:00:00,1016.30,47.0,38.1,70,1,256,,,,,,
2024-05-29 16:10:00,1016.30,47.0,37.7,69,1,262,,,,,,
2024-05-29 16:30:00,1016.50,47.0,37.4,68,2,254,,,,,,
2024-05-29 16:40:00,1016.50,47.0,37.7,69,0,253,,,,,,
2024-05-29 17:00:00,1016.70,48.0,37.6,66,0,264,,,,,,
2024-05-29 17:10:00,1016.80,48.0,37.2,65,2,272,,,,,,
2024-05-29 17:30:00,1016.90,49.0,38.5,67,0,255,,,,,,
2024-05-29 17:40:00,1016.90,49.0,38.1,65,2,255,,,,,,
2024-05-29 18:00:00,1017.10,49.0,37.4,64,3,256,,,,,,
2024-05-29 18:10:00,1017.10,49.0,37.8,64,1,246,,,,,,
2024-05-29 18:30:00,1017.30,49.0,37.8,64,1,272,,,,,,
2024-05-29 18:40:00,1017.40,49.0,37.0,63,1,273,,,,,,
2024-05-29 19:00:00,1017.50,50.0,38.3,64,1,270,,,,,,
2024-05-29 19:10:00,1017.60,51.0,38.4,61,0,259,,,,,,
2024-05-29 19:30:00,1017.60,51.0,37.2,58,2,260,,,,,,
2024-05-29 19:40:00,1017.40,51.0,36.8,58,3,271,,,,,,
2024-05-29 20:00:00,1017.70,52.0,36.8,55,2,271,,,,,,
2024-05-29 20:10:00,1017.70,53.0,37.3,55,3,269,,,,,,
2024-05-29 20:31:00,1017.60,53.0,36.8,53,3,273,,,,,,
2024-05-29 20:40:00,1017.60,54.0,37.7,53,1,269,,,,,,
2024-05-29 21:00:00,1017.70,54.0,37.3,53,1,283,,,,,,
2024-05-29 21:10:00,1017.60,55.0,37.2,51,2,265,,,,,,
2024-05-29 21:30:00,1017.60,55.0,35.7,47,6,271,,,,,,
2024-05-29 21:40:00,1017.50,55.0,35.7,47,3,293,,,,,,
2024-05-29 22:00:00,1017.50,56.0,36.6,48,2,272,,,,,,
2024-05-29 22:10:00,1017.50,56.0,35.5,45,3,282,,,,,,
2024-05-29 22:30:00,1017.50,58.0,35.0,42,6,270,,,,,,
2024-05-29 22:40:00,1017.60,59.0,35.9,41,5,279,,,,,,
2024-05-29 23:00:00,1017.60,58.0,35.0,42,4,285,,,,,,
2024-05-29 23:10:00,1017.50,58.0,35.0,42,3,279,,,,,,
2024-05-29 23:30:00,1017.80,58.0,35.0,42,5,274,,,,,,
2024-05-29 23:40:00,1018.10,56.0,35.5,45,4,291,,,,,,
2024-05-30 00:10:00,1018.10,54.0,38.2,54,1,243,,,,,,
2024-05-30 00:30:00,1018.00,55.0,39.1,54,0,222,,,,,,
2024-05-30 00:40:00,1017.90,56.0,39.1,53,0,233,1016.38,53.1,38.5,57,,209
2024-05-30 00:50:00,1018.00,57.0,40.1,53,0,0,1016.38,53.1,38.5,57,,52
2024-05-30 01:00:00,1018.00,57.0,38.0,49,1,265,,,,,,
2024-05-30 01:10:00,1018.00,58.0,36.2,43,4,274,,,,,,
2024-05-30 01:30:00,1018.20,57.0,35.3,43,1,295,,,,,,
2024-05-30 01:40:00,1018.00,57.0,35.8,44,2,279,1019.60,53.1,33.3,46,,35
2024-05-30 01:50:00,1018.30,56.0,36.0,46,1,269,1017.87,53.1,37.7,55,87.8,153
2024-05-30 02:00:00,1018.40,56.0,34.4,44,2,274,,,,,,
2024-05-30 02:10:00,1018.50,56.0,34.4,44,3,285,,,,,,
2024-05-30 02:30:00,1018.40,57.0,34.7,43,5,273,,,,,,
2024-05-30 02:40:00,1018.50,57.0,34.0,41,3,282,1016.82,53.9,36.0,50,,35
2024-05-30 02:50:00,1018.50,56.0,34.3,43,4,275,1016.82,53.9,36.0,50,88.7,152
2024-05-30 03:00:00,1018.50,56.0,35.0,44,1,272,,,,,,
2024-05-30 03:10:00,1018.70,56.0,35.0,44,2,270,,,,,,
2024-05-30 03:30:00,1019.00,55.0,35.1,46,1,272,,,,,,
2024-05-30 03:40:00,1019.00,56.0,34.9,44,1,275,1017.45,52.3,36.1,53,,35
2024-05-30 03:50:00,1019.20,55.0,33.4,43,1,292,1017.25,52.3,36.1,53,88.9,152
2024-05-30 04:00:00,1019.30,55.0,33.5,43,0,280,,,,,,
2024-05-30 04:10:00,1019.50,55.0,33.5,43,2,283,,,,,,
2024-05-30 04:30:00,1019.70,54.0,33.1,44,2,271,,,,,,
2024-05-30 04:40:00,1019.70,54.0,33.0,44,2,289,1017.99,50.9,35.1,54,,35
2024-05-30 04:50:00,1019.90,54.0,33.6,45,2,268,1018.92,50.9,35.1,54,88.7,152
2024-05-30 05:00:00,1019.90,53.0,33.3,47,2,273,,,,,,
2024-05-30 05:10:00,1019.90,53.0,33.3,47,4,273,,,,,,
2024-05-30 05:30:00,1020.20,53.0,33.8,47,3,274,,,,,,
2024-05-30 05:40:00,1020.10,52.0,33.4,49,2,279,,,,,,
2024-05-30 06:00:00,1020.30,51.0,33.0,49,1,268,,,,,,
2024-05-30 06:10:00,1020.30,51.0,33.0,49,2,276,,,,,,
2024-05-30 06:30:00,1020.60,51.0,33.5,50,1,284,,,,,,
2024-05-30 06:40:00,1020.60,50.0,33.1,51,3,271,1020.99,47.4,34.7,61,120.0,79
2024-05-30 06:50:00,1020.70,50.0,33.1,51,2,276,1020.10,47.4,34.7,61,90.4,152
2024-05-30 07:01:00,1020.70,50.0,33.5,53,2,283,,,,,,
2024-05-30 07:10:00,1020.90,50.0,33.5,53,4,278,,,,,,
2024-05-30 07:30:00,1021.20,49.0,32.6,52,4,275,,,,,,
2024-05-30 07:40:00,1021.40,48.0,32.2,54,4,279,1019.76,46.2,32.9,59,119.9,78
2024-05-30 07:50:00,1021.50,48.0,32.6,55,1,287,1020.80,46.2,32.9,59,88.8,151
2024-05-30 08:00:00,1021.40,48.0,32.6,54,1,274,,,,,,
2024-05-30 08:10:00,1021.60,47.0,32.1,56,1,284,,,,,,
2024-05-30 08:30:00,1021.80,46.0,32.5,58,0,211,,,,,,
2024-05-30 08:40:00,1022.00,46.0,33.0,60,0,0,1020.48,42.6,32.8,68,118.5,96
2024-05-30 08:50:00,1022.00,45.0,32.4,61,,,1021.53,42.6,32.8,68,,
2024-05-30 09:00:00,1022.40,45.0,33.2,62,0,343,,,,,,
2024-05-30 09:10:00,1022.50,45.0,33.2,62,0,,,,,,,
2024-05-30 09:30:00,1022.70,44.0,32.2,63,0,288,,,,,,
2024-05-30 09:40:00,1022.80,44.0,32.7,64,0,0,1020.88,39.6,30.6,69,,54
2024-05-30 09:50:00,1022.80,43.0,32.5,66,,,1020.89,39.6,30.6,69,,
2024-05-30 10:00:00,1022.90,42.0,32.2,68,0,102,,,,,,
2024-05-30 10:10:00,1023.00,42.0,32.2,68,0,,,,,,,
2024-05-30 10:30:00,1023.20,41.0,32.0,70,0,,,,,,,
2024-05-30 10:40:00,1023.40,41.0,31.7,69,0,0,1021.43,38.7,30.1,70,,53
2024-05-30 10:50:00,1023.70,41.0,31.7,69,,,1022.12,38.7,30.1,70,,
2024-05-30 11:00:00,1023.60,41.0,32.0,70,0,,,,,,,
2024-05-30 11:10:00,1023.50,41.0,32.0,70,0,57,,,,,,
2024-05-30 11:30:00,1023.90,41.0,32.3,71,0,281,,,,,,
2024-05-30 11:40:00,1023.80,40.0,31.8,72,,,1021.83,38.3,30.0,71,,
2024-05-30 11:50:00,1023.70,40.0,32.1,73,0,0,1021.83,38.3,30.0,71,67.1,120
2024-05-30 12:00:00,1023.60,40.0,32.1,73,0,83,,,,,,
2024-05-30 12:10:00,1023.80,40.0,31.7,71,0,,,,,,,
2024-05-30 12:30:00,1024.00,40.0,32.4,73,0,,,,,,,
2024-05-30 12:40:00,1024.00,40.0,32.8,75,0,0,1022.17,38.7,30.8,72,,59
2024-05-30 12:50:00,1024.20,40.0,32.4,74,0,0,1022.17,38.7,30.8,72,,53
2024-05-30 13:00:00,1024.40,42.0,33.3,70,0,264,,,,,,
2024-05-30 13:10:00,1024.40,42.0,33.6,72,1,91,,,,,,
2024-05-30 13:30:00,1024.60,43.0,33.9,70,0,104,,,,,,
2024-05-30 13:40:00,1024.80,44.0,33.4,65,0,144,,,,,,
2024-05-30 14:00:00,1024.80,45.0,33.6,64,0,131,,,,,,
2024-05-30 14:10:00,1024.70,46.0,33.7,62,0,270,,,,,,
2024-05-30 14:30:00,1025.10,46.0,32.9,59,0,263,,,,,,
2024-05-30 14:40:00,1025.20,47.0,33.8,59,1,254,,,,,,
2024-05-30 15:00:00,1025.20,47.0,33.4,58,1,258,,,,,,
2024-05-30 15:10:00,1025.20,47.0,33.0,58,1,250,,,,,,
2024-05-30 15:30:00,1025.40,46.0,32.5,58,1,279,,,,,,
2024-05-30 15:40:00,1025.40,47.0,34.3,61,0,287,,,,,,
2024-05-30 16:00:00,1025.40,48.0,33.5,56,3,269,,,,,,
2024-05-30 16:10:00,1025.20,48.0,33.5,56,2,268,,,,,,
2024-05-30 16:30:00,1025.20,50.0,34.0,54,0,235,,,,,,
2024-05-30 16:40:00,1025.10,49.0,32.6,52,2,269,,,,,,
2024-05-30 17:00:00,1025.20,49.0,32.6,52,1,263,,,,,,
2024-05-30 17:10:00,1025.10,50.0,33.5,53,1,306,,,,,,
2024-05-30 17:30:00,1024.80,52.0,33.9,49,0,229,,,,,,
2024-05-30 17:40:00,1024.90,53.0,33.8,47,1,270,,,,,,
2024-05-30 18:00:00,1024.60,52.0,31.9,46,3,274,,,,,,
2024-05-30 18:10:00,1024.60,52.0,31.9,46,1,269,,,,,,
2024-05-30 18:30:00,1024.40,51.0,31.0,46,3,270,,,,,,
2024-05-30 18:40:00,1024.40,53.0,31.7,44,2,274,,,,,,
2024-05-30 19:00:00,1024.20,53.0,30.5,42,1,260,,,,,,
2024-05-30 19:10:00,1024.30,54.0,32.6,43,1,284,,,,,,
2024-05-30 19:30:00,1024.10,54.0,30.8,41,4,283,,,,,,
2024-05-30 19:40:00,1024.10,56.0,32.6,41,2,271,,,,,,
2024-05-30 20:00:00,1023.80,54.0,29.0,37,5,275,,,,,,
2024-05-30 20:10:00,1023.80,55.0,29.2,36,3,282,,,,,,
2024-05-30 20:30:00,1023.60,55.0,29.2,36,1,281,,,,,,
2024-05-30 20:40:00,1023.60,56.0,32.0,39,1,278,,,,,,
2024-05-30 21:00:00,1023.20,55.0,29.9,37,0,293,,,,,,
2024-05-30 21:10:00,1023.30,56.0,29.4,36,4,281,,,,,,
2024-05-30 21:30:00,1023.10,56.0,28.7,34,2,285,,,,,,
2024-05-30 21:40:00,1023.30,58.0,30.5,35,4,259,,,,,,
2024-05-30 22:00:00,1023.10,59.0,29.2,32,3,290,,,,,,
2024-05-30 22:10:00,1022.80,58.0,26.8,30,3,276,,,,,,
2024-05-30 22:30:00,1022.60,58.0,27.5,30,5,284,,,,,,
2024-05-30 22:40:00,1022.50,58.0,28.3,31,4,291,,,,,,
2024-05-30 23:00:00,1022.60,57.0,27.4,32,4,282,,,,,,
2024-05-30 23:11:00,1022.50,57.0,29.6,34,3,278,,,,,,
2024-05-30 23:30:00,1022.60,57.0,30.3,35,4,275,,,,,,
2024-05-30 23:40:00,1022.60,56.0,29.4,36,2,273,,,,,,
2024-05-31 00:10:00,1022.70,56.0,30.8,38,3,279,,,,,,
2024-05-31 00:30:00,1022.40,56.0,31.4,39,1,288,,,,,,
2024-05-31 00:40:00,1022.40,56.0,31.8,39,4,276,1020.87,55.0,31.0,39,,35
2024-05-31 00:50:00,1022.30,56.0,31.2,38,2,266,1021.75,55.0,31.0,39,,34
2024-05-31 01:00:00,1022.30,56.0,32.6,41,2,262,,,,,,
2024-05-31 01:10:00,1022.30,56.0,33.2,42,2,279,,,,,,
2024-05-31 01:30:00,1022.10,55.0,32.3,41,2,263,,,,,,
2024-05-31 01:40:00,1022.20,55.0,32.2,41,3,262,1022.29,54.5,31.8,41,76.0,119
2024-05-31 01:50:00,1022.10,55.0,32.8,42,2,271,1021.35,54.5,31.7,41,183.2,51
2024-05-31 02:00:00,1022.20,55.0,32.3,41,4,273,,,,,,
2024-05-31 02:10:00,1022.10,55.0,32.3,41,2,268,,,,,,
2024-05-31 02:30:00,1022.20,55.0,32.9,43,1,275,,,,,,
2024-05-31 02:40:00,1022.10,55.0,33.4,43,0,258,1021.11,53.6,32.8,44,184.2,51
2024-05-31 02:50:00,1022.00,55.0,33.4,43,1,259,1021.08,53.6,32.8,44,184.1,51
2024-05-31 03:00:00,1022.00,55.0,34.0,44,3,270,,,,,,
2024-05-31 03:10:00,1022.00,54.0,33.7,45,0,266,,,,,,
2024-05-31 03:30:00,1021.70,54.0,34.8,48,0,236,,,,,,
2024-05-31 03:40:00,1021.60,54.0,34.7,47,0,0,1020.70,52.2,33.9,49,185.1,69
2024-05-31 03:50:00,1021.60,54.0,35.2,48,0,266,1020.70,52.2,33.9,49,185.1,51
2024-05-31 04:00:00,1021.70,53.0,34.4,49,1,269,,,,,,
2024-05-31 04:10:00,1021.70,53.0,34.4,49,0,270,,,,,,
2024-05-31 04:30:00,1021.80,53.0,35.4,50,0,278,,,,,,
2024-05-31 04:40:00,1021.80,53.0,35.4,50,0,264,1020.06,49.6,34.5,55,,36
2024-05-31 04:50:00,1021.80,52.0,34.4,50,0,0,1020.74,49.6,34.5,55,90.5,169
2024-05-31 05:00:00,1021.80,52.0,34.4,51,0,275,,,,,,
2024-05-31 05:10:00,1021.80,52.0,34.9,52,0,247,,,,,,
2024-05-31 05:30:00,1021.90,51.0,35.0,54,0,250,,,,,,
2024-05-31 05:40:00,1021.90,51.0,35.4,55,0,0,1020.76,47.5,35.3,62,105.3,82
2024-05-31 05:50:00,1022.00,51.0,35.9,56,0,0,1020.77,47.5,35.3,62,105.3,82
2024-05-31 06:00:00,1022.00,51.0,36.3,57,0,249,,,,,,
2024-05-31 06:10:00,1021.80,50.0,34.9,56,0,254,,,,,,
2024-05-31 06:30:00,1021.90,50.0,35.4,56,0,274,,,,,,
2024-05-31 06:40:00,1021.90,50.0,35.4,57,1,270,1019.98,45.7,34.7,65,104.9,64
2024-05-31 06:41:00,1021.90,50.0,35.4,56,1,270,,,,,,
2024-05-31 06:50:00,1021.80,50.0,35.9,58,0,261,1019.90,45.7,34.7,65,104.9,64
2024-05-31 07:00:00,1021.90,50.0,35.8,57,0,277,,,,,,
2024-05-31 07:10:00,1022.10,49.0,35.3,58,0,274,,,,,,
2024-05-31 07:30:00,1021.90,49.0,36.1,60,0,273,,,,,,
2024-05-31 07:40:00,1022.00,48.0,35.7,62,0,0,1022.62,44.3,34.8,69,,50
2024-05-31 07:50:00,1021.90,47.0,35.5,64,0,0,1021.07,44.3,34.8,69,105.0,82
2024-05-31 08:00:00,1021.70,47.0,35.5,63,0,268,,,,,,
2024-05-31 08:10:00,1021.70,47.0,36.2,66,0,252,,,,,,
2024-05-31 08:30:00,1021.70,46.0,36.0,68,0,262,,,,,,
2024-05-31 08:40:00,1021.80,45.0,35.2,68,0,0,1020.12,40.0,32.4,73,107.2,177
2024-05-31 08:50:00,1021.80,46.0,36.1,68,1,270,1020.12,40.0,32.4,73,,209
2024-05-31 09:00:00,1021.90,46.0,35.7,67,0,270,,,,,,
2024-05-31 09:10:00,1021.80,46.0,35.3,66,2,272,,,,,,
2024-05-31 09:30:00,1021.80,46.0,35.3,66,3,267,,,,,,
2024-05-31 09:40:00,1021.80,46.0,35.4,66,4,273,1020.13,39.3,32.2,75,108.5,160
2024-05-31 09:50:00,1021.70,46.0,35.8,67,4,271,1020.13,39.3,32.2,75,,209
2024-05-31 10:00:00,1021.70,46.0,35.7,67,5,268,,,,,,
2024-05-31 10:10:00,1021.90,46.0,35.7,67,4,271,,,,,,
2024-05-31 10:30:00,1022.10,45.0,35.1,67,1,271,,,,,,
2024-05-31 10:40:00,1022.00,45.0,35.5,69,0,278,1020.13,39.6,32.1,74,112.8,158
2024-05-31 10:50:00,1022.00,44.0,34.9,70,1,268,1020.13,39.6,32.0,74,,209
2024-05-31 11:00:00,1022.00,44.0,35.2,70,0,271,,,,,,
2024-05-31 11:10:00,1021.90,43.0,34.6,71,0,278,,,,,,
2024-05-31 11:30:00,1021.90,43.0,35.0,73,0,267,,,,,,
2024-05-31 11:40:00,1021.80,42.0,34.4,74,0,0,1019.90,38.8,32.8,78,121.3,97
2024-05-31 11:50:00,1021.70,42.0,34.7,75,0,0,1021.04,38.8,32.8,78,91.5,169
2024-05-31 12:00:00,1021.70,41.0,34.7,78,0,109,,,,,,
2024-05-31 12:10:00,1021.70,41.0,35.0,79,0,221,,,,,,
2024-05-31 12:30:00,1021.70,40.0,35.0,82,0,97,,,,,,
2024-05-31 12:40:00,1021.80,40.0,34.6,81,,,1020.08,38.7,33.5,81,,
2024-05-31 12:50:00,1021.80,41.0,35.3,80,0,0,1021.13,38.7,33.5,81,,52
2024-05-31 13:00:00,1021.80,43.0,36.6,78,0,,,,,,,
2024-05-31 13:10:00,1021.90,44.0,35.9,72,0,106,,,,,,
2024-05-31 13:30:00,1021.90,46.0,36.0,68,0,,,,,,,
2024-05-31 13:40:00,1021.90,47.0,36.6,67,0,87,,,,,,
2024-05-31 14:00:00,1022.20,48.0,36.8,64,0,133,,,,,,
2024-05-31 14:10:00,1022.20,48.0,36.4,63,0,119,,,,,,
2024-05-31 14:30:00,1022.00,48.0,36.4,63,0,250,,,,,,
2024-05-31 14:40:00,1022.10,49.0,37.4,64,0,179,,,,,,
2024-05-31 15:00:00,1021.90,50.0,37.1,61,0,171,,,,,,
2024-05-31 15:10:00,1022.10,50.0,36.7,60,0,249,,,,,,
2024-05-31 15:30:00,1021.80,50.0,37.1,61,0,250,,,,,,
2024-05-31 15:40:00,1021.80,51.0,37.2,58,0,258,,,,,,
2024-05-31 16:00:00,1021.70,52.0,36.8,55,0,225,,,,,,
2024-05-31 16:10:00,1021.60,53.0,37.7,56,0,250,,,,,,
2024-05-31 16:30:00,1021.30,54.0,37.3,53,0,295,,,,,,
2024-05-31 16:40:00,1021.10,54.0,36.8,52,0,230,,,,,,
2024-05-31 17:00:00,1021.00,55.0,36.2,48,0,248,,,,,,
2024-05-31 17:10:00,1020.80,56.0,37.1,48,0,256,,,,,,
2024-05-31 17:30:00,1020.60,57.0,37.0,46,0,93,,,,,,
2024-05-31 17:40:00,1020.40,58.0,37.9,46,1,146,,,,,,
2024-05-31 18:00:00,1020.20,56.0,35.5,45,2,234,,,,,,
2024-05-31 18:10:00,1020.00,57.0,35.3,43,0,253,,,,,,
2024-05-31 18:30:00,1020.00,58.0,36.2,43,0,242,,,,,,
2024-05-31 18:40:00,1019.90,59.0,35.9,41,1,127,,,,,,
2024-05-31 19:00:00,1019.70,60.0,34.3,37,1,236,,,,,,
2024-05-31 19:10:00,1019.70,60.0,33.6,36,0,231,,,,,,
2024-05-31 19:30:00,1019.30,59.0,34.1,39,1,78,,,,,,
2024-05-31 19:40:00,1019.10,59.0,34.7,39,0,19,,,,,,
2024-05-31 20:00:00,1018.70,59.0,33.4,38,0,83,,,,,,
2024-05-31 20:10:00,1018.50,60.0,35.0,38,1,273,,,,,,
2024-05-31 20:30:00,1018.20,60.0,34.3,37,0,302,,,,,,
2024-05-31 20:40:00,1018.20,60.0,33.0,35,0,178,,,,,,
2024-05-31 21:00:00,1017.90,60.0,33.6,36,1,252,,,,,,
2024-05-31 21:10:00,1017.90,61.0,34.5,36,0,235,,,,,,
2024-05-31 21:30:00,1017.60,61.0,34.5,36,2,82,,,,,,
2024-05-31 21:40:00,1017.50,61.0,33.1,34,0,131,,,,,,
2024-05-31 22:00:00,1017.10,63.0,34.9,35,1,279,,,,,,
2024-05-31 22:10:00,1017.10,64.0,34.3,33,0,154,,,,,,
2024-05-31 22:30:00,1017.00,63.0,34.2,34,1,220,,,,,,
2024-05-31 22:40:00,1016.80,63.0,33.4,32,0,238,,,,,,
2024-05-31 23:00:00,1016.40,63.0,33.4,32,1,79,,,,,,
2024-05-31 23:10:00,1016.20,63.0,33.4,32,0,158,,,,,,
2024-05-31 23:30:00,1016.00,65.0,32.8,30,1,257,,,,,,
2024-05-31 23:40:00,1015.80,64.0,33.5,32,1,230,,,,,,
2024-06-01 00:10:00,1015.10,65.0,35.2,32,0,130,,,,,,
2024-06-01 00:30:00,1014.80,65.0,34.4,31,0,239,,,,,,
2024-06-01 00:40:00,1014.80,64.0,34.9,33,0,0,1013.13,61.9,34.4,35,,227
2024-06-01 01:00:00,1014.60,64.0,35.1,34,0,119,,,,,,
2024-06-01 01:10:00,1014.60,64.0,35.1,34,0,108,,,,,,
2024-06-01 01:30:00,1014.50,63.0,34.9,35,0,115,,,,,,
2024-06-01 01:40:00,1014.50,63.0,34.7,34,0,111,1013.10,61.7,36.0,38,,36
2024-06-01 01:50:00,1014.50,63.0,35.4,35,0,128,1013.48,61.7,36.0,38,91.3,151
2024-06-01 02:00:00,1014.40,63.0,36.3,37,0,114,,,,,,
2024-06-01 02:10:00,1014.50,63.0,35.6,35,0,119,,,,,,
2024-06-01 02:31:00,1014.20,62.0,36.1,37,0,119,,,,,,
2024-06-01 02:40:00,1014.10,62.0,35.9,37,0,0,1012.87,60.6,37.4,42,121.5,98
2024-06-01 02:50:00,1014.10,62.0,35.9,37,0,117,1012.80,60.6,37.4,42,92.2,151
2024-06-01 03:00:00,1013.90,62.0,36.8,39,0,173,,,,,,
2024-06-01 03:10:00,1013.80,62.0,37.4,40,0,139,,,,,,
2024-06-01 03:30:00,1013.70,61.0,36.5,39,0,215,,,,,,
2024-06-01 03:40:00,1013.60,61.0,37.6,41,,,1012.35,58.3,37.7,46,,
2024-06-01 03:50:00,1013.50,61.0,37.6,41,0,0,1012.35,58.3,37.7,46,91.1,168
2024-06-01 04:00:00,1013.50,61.0,38.3,42,0,209,,,,,,
2024-06-01 04:10:00,1013.60,60.0,37.4,43,0,248,,,,,,
2024-06-01 04:30:00,1013.60,59.0,38.2,46,0,,,,,,,
2024-06-01 04:40:00,1013.50,59.0,39.3,47,,,1012.26,55.8,39.1,53,,
2024-06-01 04:50:00,1013.60,58.0,38.9,48,0,0,1012.29,55.8,39.1,53,90.9,168
2024-06-01 05:00:00,1013.40,58.0,40.5,51,0,,,,,,,
2024-06-01 05:10:00,1013.40,57.0,40.0,53,0,,,,,,,
2024-06-01 05:30:00,1013.40,56.0,41.0,56,0,,,,,,,
2024-06-01 05:40:00,1013.40,56.0,42.0,59,,,1011.98,54.5,39.5,57,,
2024-06-01 05:50:00,1013.20,55.0,41.5,60,,,1011.98,54.5,39.5,57,,
2024-06-01 06:00:00,1013.00,55.0,41.4,59,0,240,,,,,,
2024-06-01 06:10:00,1012.90,55.0,41.4,59,0,240,,,,,,
2024-06-01 06:30:00,1012.70,55.0,41.8,61,0,240,,,,,,
2024-06-01 06:40:00,1012.90,54.0,42.2,64,,,1011.57,55.3,39.1,54,,
2024-06-01 06:50:00,1013.00,54.0,42.2,64,0,0,1011.24,55.3,39.1,54,63.1,118
2024-06-01 07:00:00,1013.00,54.0,42.1,64,0,48,,,,,,
2024-06-01 07:10:00,1013.10,54.0,42.1,64,0,48,,,,,,
2024-06-01 07:30:00,1013.10,55.0,43.9,65,0,65,,,,,,
2024-06-01 07:40:00,1013.00,54.0,44.5,70,0,0,1011.48,53.8,42.9,66,,54
2024-06-01 07:50:00,1012.90,54.0,45.6,73,0,0,1011.48,53.8,42.9,66,,54
2024-06-01 08:00:00,1012.90,53.0,45.3,74,0,278,,,,,,
2024-06-01 08:10:00,1012.80,53.0,46.0,76,0,274,,,,,,
2024-06-01 08:30:00,1012.60,52.0,46.4,80,0,346,,,,,,
2024-06-01 08:40:00,1012.40,52.0,46.7,82,0,0,1011.13,50.4,44.9,81,16.9,10
2024-06-01 08:50:00,1012.40,51.0,46.0,83,0,0,1011.13,50.4,44.9,81,,53
2024-06-01 09:00:00,1012.20,51.0,46.3,84,0,278,,,,,,
2024-06-01 09:10:00,1012.20,51.0,47.0,85,0,281,,,,,,
2024-06-01 09:30:00,1012.20,50.0,46.3,86,0,271,,,,,,
2024-06-01 09:40:00,1012.20,50.0,46.9,88,0,0,1010.45,49.5,45.5,86,,54
2024-06-01 09:50:00,1012.00,50.0,47.1,89,0,0,1010.05,49.5,45.5,86,67.5,118
2024-06-01 10:00:00,1012.10,50.0,47.5,91,0,259,,,,,,
2024-06-01 10:10:00,1012.10,50.0,47.8,92,0,283,,,,,,
2024-06-01 10:30:00,1011.90,49.0,47.1,92,0,,,,,,,
2024-06-01 10:40:00,1011.90,49.0,47.0,92,,,1009.86,48.7,45.4,88,,
2024-06-01 10:50:00,1011.80,49.0,47.3,93,,,1009.86,48.7,45.4,88,,
2024-06-01 11:00:00,1011.80,49.0,47.4,94,0,,,,,,,
2024-06-01 11:10:00,1011.60,49.0,47.4,94,0,,,,,,,
2024-06-01 11:30:00,1011.70,49.0,47.4,94,0,288,,,,,,
2024-06-01 11:40:00,1011.70,49.0,47.6,94,0,0,1010.31,48.6,45.4,88,,54
2024-06-01 12:00:00,1011.50,49.0,47.4,94,0,273,,,,,,
2024-06-01 12:10:00,1011.50,49.0,47.4,94,0,282,,,,,,
2024-06-01 12:30:00,1011.30,49.0,47.4,94,0,,,,,,,
2024-06-01 12:40:00,1011.20,49.0,47.3,93,,,1010.07,48.0,45.4,90,,
2024-06-01 12:50:00,1011.00,49.0,47.3,93,0,0,1010.07,48.0,45.4,90,,52
2024-06-01 13:00:00,1011.10,49.0,47.4,94,0,290,,,,,,
2024-06-01 13:10:00,1011.10,49.0,47.4,94,0,281,,,,,,
2024-06-01 13:30:00,1011.20,49.0,47.4,94,0,270,,,,,,
2024-06-01 13:40:00,1011.20,49.0,47.4,94,0,272,,,,,,
2024-06-01 14:00:00,1011.00,49.0,47.1,92,0,267,,,,,,
2024-06-01 14:10:00,1011.00,49.0,47.1,92,0,264,,,,,,
2024-06-01 14:30:00,1011.00,50.0,47.8,92,0,276,,,,,,
2024-06-01 14:40:00,1011.00,50.0,47.8,92,0,249,,,,,,
2024-06-01 15:00:00,1011.00,50.0,47.2,89,0,271,,,,,,
2024-06-01 15:10:00,1011.00,50.0,47.5,91,0,269,,,,,,
2024-06-01 15:30:00,1011.00,50.0,47.2,89,0,263,,,,,,
2024-06-01 15:40:00,1010.90,50.0,47.2,89,0,249,,,,,,
2024-06-01 16:00:00,1010.80,50.0,47.2,89,2,269,,,,,,
2024-06-01 16:10:00,1010.80,50.0,47.2,89,0,273,,,,,,
2024-06-01 16:30:00,1010.70,51.0,48.2,89,0,267,,,,,,
2024-06-01 16:40:00,1010.60,51.0,47.6,87,0,286,,,,,,
2024-06-01 17:00:00,1010.70,52.0,48.2,86,0,267,,,,,,
2024-06-01 17:10:00,1010.60,52.0,47.9,85,0,251,,,,,,
2024-06-01 17:30:00,1010.60,53.0,48.9,85,0,238,,,,,,
2024-06-01 17:40:00,1010.60,53.0,48.0,83,0,298,,,,,,
2024-06-01 18:00:00,1010.40,52.0,47.0,83,0,273,,,,,,
2024-06-01 18:10:00,1010.30,53.0,48.9,85,0,265,,,,,,
2024-06-01 18:30:00,1010.30,53.0,47.0,80,0,290,,,,,,
2024-06-01 18:40:00,1010.40,53.0,47.3,81,0,306,,,,,,
2024-06-01 19:00:00,1010.40,55.0,49.6,81,0,302,,,,,,
2024-06-01 19:10:00,1010.40,56.0,49.9,80,0,31,,,,,,
2024-06-01 19:30:00,1010.20,58.0,48.6,71,0,355,,,,,,
2024-06-01 19:40:00,1010.30,58.0,47.5,68,0,359,,,,,,
2024-06-01 20:00:00,1010.30,60.0,48.6,66,0,63,,,,,,
2024-06-01 20:10:00,1010.20,59.0,47.6,65,0,356,,,,,,
2024-06-01 20:30:00,1009.90,58.0,47.5,68,1,108,,,,,,
2024-06-01 20:40:00,1009.80,59.0,48.1,67,1,90,,,,,,
2024-06-01 21:00:00,1009.60,61.0,47.9,61,0,158,,,,,,
2024-06-01 21:10:00,1009.30,61.0,47.0,59,1,120,,,,,,
2024-06-01 21:30:00,1009.20,59.0,47.6,65,0,136,,,,,,
2024-06-01 21:40:00,1009.20,57.0,48.4,72,1,236,,,,,,
2024-06-01 22:00:00,1008.90,54.0,50.2,87,0,248,,,,,,
2024-06-01 22:10:00,1008.80,54.0,50.8,88,0,116,,,,,,
2024-06-01 22:30:00,1008.90,56.0,50.2,80,1,115,,,,,,
2024-06-01 22:40:00,1009.00,58.0,50.1,75,0,162,,,,,,
2024-06-01 23:00:00,1009.00,61.0,49.1,65,0,215,,,,,,
2024-06-01 23:10:00,1009.10,62.0,49.3,63,0,231,,,,,,
2024-06-01 23:30:00,1009.00,61.0,47.5,60,1,89,,,,,,
2024-06-01 23:40:00,1008.90,62.0,47.0,58,1,93,,,,,,
2024-06-02 00:00:00,1008.70,60.0,45.8,59,3,78,1008.20,59.5,45.0,58,1.1,145
2024-06-02 00:10:00,1008.50,60.0,46.6,61,2,90,1008.20,59.5,45.0,58,1.1,145
2024-06-02 00:20:00,1008.50,59.0,45.3,60,2,87,1008.20,59.5,45.0,58,1.1,145
2024-06-02 00:30:00,1008.30,60.0,45.8,59,3,88,1007.82,59.5,45.0,58,1.1,145
2024-06-02 00:40:00,1008.10,60.0,44.8,57,3,90,1007.46,54.6,44.3,68,1.9,292
2024-06-02 00:50:00,1008.10,59.0,44.8,59,2,92,1007.46,54.6,44.3,68,1.9,292
2024-06-02 01:00:00,1008.20,59.0,45.7,61,0,128,1007.46,54.6,44.3,68,1.9,292
2024-06-02 01:10:00,1008.60,59.0,46.6,63,0,245,1007.46,54.6,44.3,68,1.9,292
2024-06-02 01:20:00,1008.70,54.0,46.3,75,5,268,1007.58,54.6,44.3,68,1.9,292
2024-06-02 01:30:00,1008.40,51.0,47.2,86,0,0,1007.58,54.6,44.3,68,1.9,309
2024-06-02 01:40:00,1008.20,51.0,48.1,89,0,0,1007.51,51.9,44.4,75,2.1,261
2024-06-02 01:50:00,1008.30,51.0,48.4,90,0,0,1007.51,51.9,44.4,75,2.1,261
2024-06-02 02:00:00,1008.10,52.0,49.4,90,0,0,1007.51,51.9,44.4,75,2.1,261
2024-06-02 02:10:00,1008.10,52.0,49.1,89,0,0,1007.51,51.9,44.4,75,2.1,261
2024-06-02 02:20:00,1008.30,52.0,49.4,90,,,1007.51,51.9,44.4,75,,
2024-06-02 02:30:00,1008.30,52.0,49.4,90,,,1007.51,53.7,43.2,67,,
2024-06-02 02:40:00,1008.40,52.0,49.4,90,,,1007.82,52.0,46.6,81,,
2024-06-02 02:50:00,1008.50,53.0,49.8,88,,,1007.82,52.0,46.6,81,,
2024-06-02 03:00:00,1008.60,54.0,49.9,85,,,1007.82,52.0,46.6,81,,
2024-06-02 03:10:00,1008.80,54.0,48.6,82,,,1007.82,52.0,46.6,81,,
2024-06-02 03:20:00,1008.80,52.0,47.9,85,0,0,1007.82,52.0,46.6,81,0.5,340
2024-06-02 03:30:00,1008.60,52.0,48.5,87,0,0,1007.82,54.5,45.0,70,0.5,340
2024-06-02 03:40:00,1008.60,51.0,47.8,88,0,0,1007.73,51.4,44.9,78,0.4,118
2024-06-02 03:50:00,1008.30,51.0,48.1,89,,,1007.73,51.4,44.9,78,,
2024-06-02 04:00:00,1008.30,51.0,48.1,89,0,0,1007.73,51.4,44.9,78,0.4,118
2024-06-02 04:10:00,1008.40,50.0,47.7,91,0,0,1007.73,51.4,44.9,78,0.4,118
2024-06-02 04:20:00,1008.40,50.0,48.0,92,,,1007.86,51.4,44.9,78,,
2024-06-02 04:30:00,1008.40,49.0,47.0,92,,,1007.86,51.4,44.9,78,,
2024-06-02 04:31:00,1008.40,49.0,47.1,92,0,,,,,,,
2024-06-02 04:40:00,1008.40,49.0,47.3,93,,,1007.70,47.5,43.6,86,,
2024-06-02 04:50:00,1008.40,48.0,46.6,94,,,1007.70,47.5,43.6,86,,
2024-06-02 05:00:00,1008.50,48.0,46.6,94,,,1007.70,47.5,43.6,86,,
2024-06-02 05:10:00,1008.50,48.0,46.6,94,,,1007.70,47.5,43.6,86,,
2024-06-02 05:20:00,1008.70,48.0,46.9,95,,,1007.36,47.5,43.9,87,,
2024-06-02 05:30:00,1008.60,48.0,46.9,95,0,,,,,,,
2024-06-02 05:40:00,1008.70,48.0,46.9,95,,,1008.09,46.0,42.4,87,,
2024-06-02 05:50:00,1008.60,48.0,46.9,95,0,0,1008.09,46.0,42.4,87,1.6,201
2024-06-02 06:00:00,1008.50,48.0,46.9,95,0,0,1007.46,46.0,42.4,87,1.6,201
2024-06-02 06:10:00,1008.40,48.0,46.9,95,,,1007.46,46.0,42.4,87,,
2024-06-02 06:20:00,1008.40,48.0,46.9,95,0,0,1007.18,46.0,42.4,87,1.6,201
2024-06-02 06:30:00,1008.40,48.0,46.9,95,0,0,1007.18,46.0,42.8,88,1.6,201
2024-06-02 06:40:00,1008.30,48.0,46.9,95,0,,,,,,,
2024-06-02 06:50:00,1008.30,48.0,46.9,95,,,1008.10,45.6,42.3,88,,
2024-06-02 07:00:00,1008.20,47.0,45.9,95,0,0,1007.94,46.3,42.3,85,1.2,166
2024-06-02 07:10:00,1008.30,47.0,46.2,96,0,0,1007.94,46.3,42.3,85,1.2,166
2024-06-02 07:20:00,1008.30,47.0,46.2,96,0,0,1007.62,46.3,42.3,85,1.2,166
2024-06-02 07:30:00,1008.50,48.0,46.9,95,0,0,1007.62,46.3,42.3,85,1.2,166
2024-06-02 07:40:00,1008.50,47.0,45.9,95,0,0,1007.66,43.3,40.6,90,0.8,173
2024-06-02 07:50:00,1008.50,47.0,45.6,94,0,0,1007.66,43.3,40.6,90,0.8,173
2024-06-02 08:00:00,1008.50,47.0,45.3,93,0,0,1007.66,43.3,40.6,90,0.8,173
2024-06-02 08:10:00,1008.50,47.0,45.3,93,0,0,1007.54,43.3,40.6,90,0.8,173
2024-06-02 08:20:00,1008.50,47.0,45.3,93,0,0,1007.54,43.3,40.6,90,0.8,173
2024-06-02 08:30:00,1008.40,46.0,44.3,93,0,0,1007.54,43.3,40.6,90,0.8,173
2024-06-02 08:40:00,1008.60,46.0,44.3,93,0,0,1007.40,44.4,40.6,86,1.0,188
2024-06-02 08:50:00,1008.50,46.0,44.3,93,0,0,1007.40,44.4,40.6,86,1.0,188
2024-06-02 09:00:00,1008.60,46.0,44.3,93,0,0,1007.40,44.4,40.6,86,1.0,188
2024-06-02 09:10:00,1008.70,46.0,44.6,94,0,0,1007.40,44.4,40.6,86,1.0,188
2024-06-02 09:20:00,1008.50,46.0,44.6,94,0,0,1007.40,44.4,40.6,86,1.0,188
2024-06-02 09:30:00,1008.50,46.0,44.6,94,0,0,1007.40,44.4,40.6,86,1.0,188
2024-06-02 09:40:00,1008.30,45.0,43.6,94,0,0,1007.68,44.2,40.9,88,1.0,182
2024-06-02 09:50:00,1008.20,45.0,43.6,94,0,0,1007.68,44.2,40.9,88,1.0,182
2024-06-02 10:00:00,1008.00,45.0,43.6,94,0,0,1007.68,44.2,40.9,88,1.0,182
2024-06-02 10:10:00,1008.00,45.0,43.6,94,0,0,1007.68,44.2,40.9,88,1.0,182
2024-06-02 10:20:00,1007.90,45.0,43.6,94,0,0,1007.68,44.2,40.9,88,1.0,182
2024-06-02 10:30:00,1007.90,45.0,43.6,94,,,1007.21,44.2,40.9,88,,
2024-06-02 10:40:00,1007.90,45.0,43.6,94,,,1007.35,43.6,41.3,91,,
2024-06-02 10:50:00,1007.90,45.0,43.6,94,,,1007.32,43.6,41.3,91,,
2024-06-02 11:00:00,1007.90,45.0,43.9,95,,,1007.32,43.6,41.3,91,,
2024-06-02 11:10:00,1007.90,45.0,43.9,95,,,1006.75,43.6,41.3,91,,
2024-06-02 11:20:00,1007.80,45.0,43.9,95,,,1006.75,43.6,41.3,91,,
2024-06-02 11:30:00,1007.60,45.0,43.9,95,,,1006.77,44.2,41.3,89,,
2024-06-02 11:40:00,1007.50,45.0,43.9,95,,,1006.51,42.5,40.8,93,,
2024-06-02 11:50:00,1007.50,45.0,43.9,95,,,1006.51,42.5,40.8,93,,
2024-06-02 12:00:00,1007.40,45.0,43.9,95,,,1006.51,42.5,40.8,93,,
2024-06-02 12:10:00,1007.20,45.0,43.9,95,,,1006.38,42.5,40.8,93,,
2024-06-02 12:20:00,1007.20,44.0,42.9,95,,,1006.38,42.5,40.8,93,,
2024-06-02 12:30:00,1007.20,44.0,42.9,95,,,1006.38,43.3,40.8,90,,
2024-06-02 12:40:00,1007.20,44.0,42.9,95,,,1006.57,42.9,40.5,91,,
2024-06-02 12:50:00,1007.00,44.0,42.9,95,,,1006.57,42.9,40.5,91,,
2024-06-02 13:00:00,1007.00,45.0,43.9,95,,,1006.57,42.9,40.5,91,,
2024-06-02 13:10:00,1007.10,47.0,45.9,95,,,1006.59,42.9,40.5,91,,
2024-06-02 13:20:00,1006.90,47.0,45.3,93,,,1006.59,42.9,40.5,91,,
2024-06-02 13:30:00,1006.40,47.0,45.3,93,,,1005.94,42.9,40.5,91,,
2024-06-02 13:40:00,1006.20,47.0,45.0,92,,,1006.07,46.3,43.3,89,,
2024-06-02 13:50:00,1006.10,47.0,45.0,92,,,1006.07,46.3,43.3,89,,
2024-06-02 14:00:00,1006.10,47.0,45.0,92,,,1006.07,46.3,43.3,89,,
2024-06-02 14:10:00,1006.20,48.0,46.3,93,,,1006.21,46.3,43.3,89,,
2024-06-02 14:20:00,1006.20,49.0,46.5,90,0,0,1005.70,46.3,43.3,89,0.8,34
2024-06-02 14:30:00,1006.10,50.0,46.9,88,0,0,1005.70,46.3,43.3,89,0.8,34
2024-06-02 14:40:00,1006.00,50.0,46.3,86,0,85,1005.53,49.3,43.7,81,0.5,72
2024-06-02 14:50:00,1005.70,50.0,45.7,84,1,77,1005.53,49.3,43.7,81,0.5,72
2024-06-02 15:00:00,1005.80,50.0,46.0,85,0,89,1005.53,49.3,43.7,81,0.5,72
2024-06-02 15:10:00,1005.90,51.0,46.6,84,0,0,1005.29,49.3,43.7,81,0.5,89
2024-06-02 15:20:00,1005.80,52.0,46.7,82,0,95,1004.90,49.3,43.7,81,0.5,72
2024-06-02 15:30:00,1005.70,52.0,47.0,83,1,92,1004.90,49.3,43.7,81,0.5,72
2024-06-02 15:40:00,1005.70,53.0,47.0,80,1,96,1004.90,49.3,43.7,81,0.5,72
2024-06-02 16:10:00,1005.30,54.0,47.0,76,2,86,,,,,,
2024-06-02 16:30:00,1005.10,55.0,46.9,74,2,88,,,,,,
2024-06-02 16:40:00,1004.80,56.0,47.8,74,2,83,,,,,,
2024-06-02 17:10:00,1004.60,57.0,47.3,69,0,99,,,,,,