"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 15:15:00,1015.20,54.0,51.1,89,0,0,,,,,,
2024-05-05 15:30:00,1015.20,54.0,51.1,89,0,0,,,,,,
2024-05-05 15:45:00,1015.20,54.0,51.1,89,0,0,,,,,,
2024-05-05 16:00:00,1015.20,54.0,51.1,89,0,0,,,,,,
2024-05-05 16:10:00,1015.20,54.0,51.1,89,0,0,,,,,,
2024-05-05 16:30:00,1015.00,54.0,51.4,90,0,0,,,,,,
2024-05-05 16:45:00,1014.90,54.0,51.4,90,0,0,,,,,,
2024-05-05 16:55:00,1014.90,54.0,51.4,90,0,0,,,,,,
2024-05-05 17:15:00,1014.70,54.0,51.4,90,0,0,,,,,,
2024-05-05 17:25:00,1014.70,54.0,51.4,90,0,0,,,,,,
2024-05-05 17:45:00,1014.60,55.0,52.4,90,0,0,,,,,,
2024-05-05 18:00:00,1014.30,55.0,52.4,90,0,0,,,,,,
2024-05-05 18:15:00,1014.20,55.0,52.4,90,0,0,,,,,,
2024-05-05 18:30:00,1014.10,55.0,52.4,90,0,251,,,,,,
2024-05-05 18:45:00,1014.00,55.0,52.4,90,0,0,,,,,,
2024-05-05 19:01:00,1013.90,55.0,52.4,90,1,254,,,,,,
2024-05-05 19:10:00,1013.80,56.0,53.4,91,1,259,,,,,,
2024-05-05 19:30:00,1013.70,56.0,53.4,91,1,250,,,,,,
2024-05-05 19:45:00,1013.70,56.0,53.4,91,0,291,,,,,,
2024-05-05 20:00:00,1013.70,56.0,53.1,90,0,0,,,,,,
2024-05-05 20:15:00,1013.70,56.0,53.1,90,0,261,,,,,,
2024-05-05 20:30:00,1013.70,56.0,53.1,90,0,261,,,,,,
2024-05-05 20:45:00,1013.80,56.0,53.1,90,1,258,,,,,,
2024-05-05 21:01:00,1013.90,56.0,53.1,90,0,253,,,,,,
2024-05-05 21:15:00,1013.90,57.0,54.1,89,0,267,,,,,,
2024-05-05 21:30:00,1013.80,57.0,54.1,89,0,270,,,,,,
2024-05-05 21:45:00,1013.70,57.0,54.1,89,0,265,,,,,,
2024-05-05 22:00:00,1013.90,57.0,54.1,89,0,256,,,,,,
2024-05-05 22:16:00,1014.00,57.0,54.1,89,0,263,,,,,,
2024-05-05 22:30:00,1013.90,57.0,54.1,89,1,0,,,,,,
2024-05-05 22:45:00,1014.00,57.0,54.1,89,0,250,,,,,,
2024-05-05 23:00:00,1014.10,57.0,53.8,89,0,0,,,,,,
2024-05-05 23:10:00,1014.10,57.0,53.8,89,0,0,,,,,,
2024-05-05 23:30:00,1014.00,57.0,53.8,89,1,262,,,,,,
2024-05-05 23:45:00,1014.20,57.0,53.8,89,0,0,,,,,,
2024-05-06 00:15:00,1014.30,57.0,53.8,89,0,319,,,,,,
2024-05-06 00:30:00,1014.40,57.0,54.1,89,0,0,,,,,,
2024-05-06 00:45:00,1014.40,57.0,54.1,89,0,0,1015.26,56.4,54.0,91,,197
2024-05-06 00:55:00,1014.50,57.0,54.1,89,0,0,1015.26,56.4,54.0,91,,211
2024-05-06 01:00:00,1014.60,57.0,54.1,89,0,0,,,,,,
2024-05-06 01:15:00,1014.70,57.0,54.1,89,0,0,,,,,,
2024-05-06 01:30:00,1014.90,57.0,54.1,89,0,0,,,,,,
2024-05-06 01:45:00,1014.80,57.0,54.1,89,0,0,1016.14,56.2,54.1,92,,218
2024-05-06 01:46:00,1014.80,57.0,54.1,89,0,0,,,,,,
2024-05-06 01:55:00,1014.60,57.0,54.1,89,0,0,1014.94,56.2,54.1,92,,219
2024-05-06 02:00:00,1014.70,57.0,54.1,89,0,284,,,,,,
2024-05-06 02:15:00,1014.50,57.0,54.1,89,0,284,,,,,,
2024-05-06 02:26:00,1014.50,57.0,54.1,89,0,284,,,,,,
2024-05-06 02:45:00,1014.40,57.0,54.1,89,0,0,1015.63,56.2,54.1,92,,218
2024-05-06 02:55:00,1014.30,57.0,54.1,89,0,0,1015.63,56.2,54.1,92,,219
2024-05-06 03:00:00,1014.20,57.0,54.1,89,0,0,,,,,,
2024-05-06 03:15:00,1014.20,57.0,54.1,89,0,284,,,,,,
2024-05-06 03:25:00,1014.10,57.0,54.1,89,0,0,,,,,,
2024-05-06 03:45:00,1014.00,57.0,54.1,89,0,0,1015.32,56.2,54.1,92,,218
2024-05-06 03:55:00,1014.10,57.0,54.1,89,0,0,1014.10,56.2,54.1,92,,219
2024-05-06 04:00:00,1014.10,57.0,54.1,89,0,0,,,,,,
2024-05-06 04:15:00,1014.10,57.0,54.1,89,0,0,,,,,,
2024-05-06 04:31:00,1014.00,57.0,54.1,89,0,0,,,,,,
2024-05-06 04:45:00,1014.00,57.0,54.1,89,0,360,1015.26,56.1,54.2,93,,247
2024-05-06 04:55:00,1013.90,57.0,54.1,89,0,360,1014.04,56.1,54.2,93,,249
2024-05-06 05:00:00,1013.90,57.0,54.1,89,0,0,,,,,,
2024-05-06 05:15:00,1013.70,57.0,54.1,89,0,281,,,,,,
2024-05-06 05:30:00,1013.70,57.0,54.1,89,1,0,,,,,,
2024-05-06 05:45:00,1013.70,56.0,53.1,89,0,0,1015.05,55.6,53.9,94,,218
2024-05-06 05:46:00,1013.70,56.0,53.1,90,0,301,,,,,,
2024-05-06 05:55:00,1013.70,56.0,53.1,89,0,0,1013.83,55.6,53.9,94,,219
2024-05-06 06:15:00,1013.60,56.0,53.1,90,0,0,,,,,,
2024-05-06 06:30:00,1013.60,56.0,53.1,90,0,300,,,,,,
2024-05-06 06:40:00,1013.60,56.0,53.1,90,0,0,,,,,,
2024-05-06 06:45:00,1013.50,56.0,53.1,89,0,360,1015.10,55.1,53.2,93,,247
2024-05-06 06:55:00,1013.60,56.0,53.1,89,0,0,1013.87,55.1,53.2,93,,219
2024-05-06 07:15:00,1013.70,56.0,53.1,90,0,0,,,,,,
2024-05-06 07:30:00,1013.50,56.0,53.1,90,0,0,,,,,,
2024-05-06 07:45:00,1013.50,55.0,52.1,89,0,0,1014.93,53.5,51.9,94,,218
2024-05-06 07:55:00,1013.40,55.0,52.1,89,0,0,1013.71,53.5,51.9,94,,219
2024-05-06 08:00:00,1013.40,55.0,52.1,90,0,0,,,,,,
2024-05-06 08:15:00,1013.50,55.0,52.1,90,0,0,,,,,,
2024-05-06 08:25:00,1013.30,54.0,51.1,89,0,0,,,,,,
2024-05-06 08:45:00,1013.40,54.0,51.1,89,0,0,1014.89,52.3,50.4,93,,218
2024-05-06 08:55:00,1013.40,54.0,51.1,89,0,0,1013.66,52.3,50.4,93,,219
2024-05-06 09:00:00,1013.40,54.0,51.1,89,0,0,,,,,,
2024-05-06 09:16:00,1013.50,54.0,51.1,89,0,0,,,,,,
2024-05-06 09:30:00,1013.50,54.0,51.1,89,0,0,,,,,,
2024-05-06 09:40:00,1013.40,54.0,51.1,89,0,310,,,,,,
2024-05-06 09:45:00,1013.40,54.0,51.1,89,0,0,1014.03,51.8,50.4,94,,220
2024-05-06 09:55:00,1013.50,54.0,51.1,89,0,0,1012.22,51.8,50.4,94,,220
2024-05-06 10:15:00,1013.30,54.0,51.4,90,0,0,,,,,,
2024-05-06 10:30:00,1013.60,54.0,51.4,90,0,0,,,,,,
2024-05-06 10:45:00,1013.70,54.0,51.4,90,0,293,1015.03,52.4,50.7,93,,249
2024-05-06 10:46:00,1013.70,54.0,51.4,90,0,293,,,,,,
2024-05-06 10:55:00,1013.50,54.0,51.4,90,0,0,1013.65,52.4,50.7,93,,220
2024-05-06 11:00:00,1013.60,54.0,51.4,90,0,342,,,,,,
2024-05-06 11:15:00,1013.50,54.0,51.4,90,0,0,,,,,,
2024-05-06 11:25:00,1013.50,55.0,52.4,90,1,337,,,,,,
2024-05-06 11:45:00,1013.50,55.0,52.4,90,0,327,1013.70,54.7,51.5,88,,249
2024-05-06 11:55:00,1013.40,56.0,53.4,90,0,5,1013.49,54.7,51.5,88,,249
2024-05-06 12:00:00,1013.40,56.0,53.1,90,0,295,,,,,,
2024-05-06 12:15:00,1013.50,56.0,52.5,87,0,308,,,,,,
2024-05-06 12:25:00,1013.50,56.0,52.2,86,1,311,,,,,,
2024-05-06 12:40:00,1013.40,57.0,52.5,84,0,286,,,,,,
2024-05-06 12:45:00,1013.50,58.0,53.2,84,0,0,1014.98,57.4,51.0,79,,204
2024-05-06 12:55:00,1013.60,59.0,53.2,81,1,350,1013.64,57.4,51.0,79,,247
2024-05-06 13:00:00,1013.70,59.0,52.8,80,1,304,,,,,,
2024-05-06 13:10:00,1013.80,59.0,51.8,77,0,294,,,,,,
2024-05-06 13:30:00,1013.80,60.0,51.7,74,0,292,,,,,,
2024-05-06 13:46:00,1013.70,61.0,51.9,71,2,319,,,,,,
2024-05-06 14:01:00,1013.70,62.0,52.5,70,1,329,,,,,,
2024-05-06 14:15:00,1013.70,62.0,52.5,70,0,0,,,,,,
2024-05-06 14:30:00,1013.60,63.0,53.1,70,1,306,,,,,,
2024-05-06 14:45:00,1013.60,63.0,52.3,68,2,260,,,,,,
2024-05-06 15:00:00,1013.70,64.0,52.4,66,1,303,,,,,,
2024-05-06 15:10:00,1013.70,65.0,52.5,64,2,273,,,,,,
2024-05-06 15:30:00,1013.60,66.0,50.8,57,2,284,,,,,,
2024-05-06 15:45:00,1013.40,67.0,51.3,57,4,332,,,,,,
2024-05-06 16:00:00,1013.30,69.0,51.6,53,2,314,,,,,,
2024-05-06 16:15:00,1013.20,68.0,50.7,53,2,256,,,,,,
2024-05-06 16:30:00,1013.00,68.0,49.2,51,2,233,,,,,,
2024-05-06 16:40:00,1012.80,70.0,50.0,49,3,325,,,,,,
2024-05-06 17:00:00,1012.60,70.0,48.8,46,1,252,,,,,,
2024-05-06 17:15:00,1012.60,70.0,48.3,46,2,270,,,,,,
2024-05-06 17:30:00,1012.60,72.0,50.6,46,1,0,,,,,,
2024-05-06 17:45:00,1012.60,71.0,51.4,49,2,323,,,,,,
2024-05-06 18:00:00,1012.30,71.0,50.9,48,1,292,,,,,,
2024-05-06 18:15:00,1012.30,72.0,49.5,44,2,303,,,,,,
2024-05-06 18:30:00,1012.10,73.0,49.8,43,2,277,,,,,,
2024-05-06 18:45:00,1011.90,73.0,47.9,40,3,232,,,,,,
2024-05-06 19:01:00,1012.00,73.0,46.6,38,3,5,,,,,,
2024-05-06 19:15:00,1011.80,74.0,47.5,38,2,267,,,,,,
2024-05-06 19:25:00,1011.80,74.0,46.8,38,3,316,,,,,,
2024-05-06 19:45:00,1011.60,73.0,46.6,38,3,234,,,,,,
2024-05-06 20:00:00,1011.40,74.0,46.1,37,3,300,,,,,,
2024-05-06 20:16:00,1011.30,74.0,46.1,37,3,290,,,,,,
2024-05-06 20:30:00,1011.30,74.0,45.3,36,1,309,,,,,,
2024-05-06 20:45:00,1011.10,74.0,45.3,36,3,262,,,,,,
2024-05-06 21:00:00,1011.00,73.0,44.5,35,4,5,,,,,,
2024-05-06 21:10:00,1011.00,74.0,45.3,36,2,9,,,,,,
2024-05-06 21:25:00,1011.00,73.0,43.7,35,2,0,,,,,,
2024-05-06 21:46:00,1011.00,74.0,44.6,35,1,313,,,,,,
2024-05-06 22:00:00,1010.90,73.0,43.7,35,2,325,,,,,,
2024-05-06 22:10:00,1011.00,72.0,42.8,35,1,289,,,,,,
2024-05-06 22:30:00,1010.80,72.0,42.8,35,4,338,,,,,,
2024-05-06 22:45:00,1010.80,71.0,41.2,34,2,11,,,,,,
2024-05-06 23:00:00,1010.80,71.0,42.0,35,2,0,,,,,,
2024-05-06 23:10:00,1010.80,70.0,41.8,36,1,283,,,,,,
2024-05-06 23:30:00,1010.80,70.0,42.5,37,0,317,,,,,,
2024-05-06 23:45:00,1010.80,69.0,41.6,36,0,293,,,,,,
2024-05-07 00:10:00,1010.80,68.0,41.4,38,0,280,,,,,,
2024-05-07 00:30:00,1010.90,67.0,41.2,39,0,0,,,,,,
2024-05-07 00:40:00,1010.90,67.0,41.9,39,0,0,,,,,,
2024-05-07 00:45:00,1010.90,67.0,41.7,39,0,0,1009.25,61.2,41.7,48,,198
2024-05-07 00:55:00,1011.00,66.0,41.5,40,0,0,1010.36,61.2,41.7,48,,218
2024-05-07 01:01:00,1011.00,66.0,41.6,41,0,0,,,,,,
2024-05-07 01:16:00,1011.20,65.0,42.0,42,0,0,,,,,,
2024-05-07 01:30:00,1011.20,65.0,41.3,41,0,0,,,,,,
2024-05-07 01:40:00,1011.30,65.0,42.0,42,0,0,,,,,,
2024-05-07 01:45:00,1011.40,64.0,41.6,43,0,0,1011.64,60.9,41.0,47,,219
2024-05-07 01:55:00,1011.50,64.0,41.0,42,0,5,1011.39,60.9,41.0,47,,249
2024-05-07 02:00:00,1011.40,64.0,41.0,42,0,29,,,,,,
2024-05-07 02:15:00,1011.30,64.0,41.0,42,0,42,,,,,,
2024-05-07 02:30:00,1011.20,64.0,40.4,41,1,0,,,,,,
2024-05-07 02:45:00,1011.10,64.0,40.3,41,0,0,1012.91,59.0,41.1,51,,219
2024-05-07 02:55:00,1011.10,64.0,40.3,41,0,0,1011.38,59.0,41.1,51,,219
2024-05-07 03:00:00,1011.20,64.0,40.4,41,1,355,,,,,,
2024-05-07 03:10:00,1011.30,63.0,40.1,43,2,0,,,,,,
2024-05-07 03:31:00,1011.50,63.0,40.7,43,0,28,,,,,,
2024-05-07 03:45:00,1011.60,62.0,40.9,45,0,0,1013.08,56.0,41.0,57,,219
2024-05-07 03:55:00,1011.60,61.0,40.6,46,0,0,1011.57,55.7,41.0,57,,219
2024-05-07 04:00:00,1011.60,61.0,41.2,48,1,56,,,,,,
2024-05-07 04:15:00,1011.80,60.0,40.8,48,0,30,,,,,,
2024-05-07 04:30:00,1011.70,60.0,41.3,49,0,0,,,,,,
2024-05-07 04:40:00,1011.80,59.0,40.4,49,0,0,,,,,,
2024-05-07 04:45:00,1011.80,59.0,40.9,51,0,360,1012.11,54.1,40.4,59,,248
2024-05-07 04:55:00,1011.90,59.0,40.9,51,0,59,1011.84,54.1,40.4,59,,249
2024-05-07 05:00:00,1011.90,59.0,41.4,52,0,0,,,,,,
2024-05-07 05:15:00,1011.80,58.0,40.5,51,0,0,,,,,,
2024-05-07 05:25:00,1012.00,58.0,41.0,52,0,0,,,,,,
2024-05-07 05:45:00,1011.90,57.0,41.5,56,0,0,1013.40,51.9,39.9,63,,218
2024-05-07 05:55:00,1011.90,57.0,42.0,57,0,0,1012.15,51.9,39.9,63,,219
2024-05-07 06:15:00,1011.80,56.0,41.9,59,0,0,,,,,,
2024-05-07 06:30:00,1011.90,55.0,41.8,61,0,0,,,,,,
2024-05-07 06:45:00,1011.90,54.0,41.8,63,0,0,1012.22,49.4,39.9,69,,218
2024-05-07 06:55:00,1011.80,54.0,41.8,63,0,0,1011.16,49.4,39.9,69,,220
2024-05-07 07:00:00,1011.70,54.0,41.7,62,0,0,,,,,,
2024-05-07 07:15:00,1011.70,53.0,41.5,64,0,0,,,,,,
2024-05-07 07:30:00,1011.70,53.0,42.3,67,0,0,,,,,,
2024-05-07 07:45:00,1011.70,52.0,41.5,67,0,0,1013.11,47.9,40.1,74,,218
2024-05-07 07:55:00,1011.60,52.0,42.3,69,0,0,1011.87,47.9,40.1,74,,219
2024-05-07 08:16:00,1011.80,51.0,41.2,68,0,0,,,,,,
2024-05-07 08:30:00,1011.80,51.0,41.6,69,0,0,,,,,,
2024-05-07 08:45:00,1011.70,50.0,41.1,71,0,0,1012.01,46.1,39.4,77,,218
2024-05-07 08:55:00,1011.70,50.0,41.4,72,0,0,1010.97,46.1,39.4,77,,220
2024-05-07 09:15:00,1011.60,50.0,41.3,71,0,0,,,,,,
2024-05-07 09:31:00,1011.40,49.0,40.7,73,0,0,,,,,,
2024-05-07 09:45:00,1011.50,49.0,41.1,74,0,0,1011.80,45.3,39.3,79,,218
2024-05-07 09:55:00,1011.50,49.0,41.1,74,0,0,1010.80,45.3,39.3,79,,220
2024-05-07 10:00:00,1011.50,49.0,41.1,74,0,0,,,,,,
2024-05-07 10:15:00,1011.60,49.0,41.4,75,0,0,,,,,,
2024-05-07 10:25:00,1011.60,49.0,41.4,75,0,0,,,,,,
2024-05-07 10:45:00,1011.60,49.0,41.8,76,0,0,1009.80,47.8,42.7,82,,197
2024-05-07 10:55:00,1011.70,49.0,41.8,76,0,0,1011.64,47.8,42.7,82,,218
2024-05-07 11:00:00,1011.70,50.0,42.7,76,0,346,,,,,,
2024-05-07 11:15:00,1011.80,51.0,43.4,75,0,341,,,,,,
2024-05-07 11:30:00,1011.70,53.0,44.6,73,0,0,,,,,,
2024-05-07 11:45:00,1011.80,54.0,43.4,67,0,0,1012.40,52.9,44.7,73,,218
2024-05-07 11:46:00,1011.80,54.0,43.3,66,0,346,,,,,,
2024-05-07 11:55:00,1011.90,55.0,43.2,64,0,340,1011.09,52.9,44.7,73,,249
2024-05-07 12:00:00,1011.80,56.0,43.6,62,0,0,,,,,,
2024-05-07 12:15:00,1012.00,57.0,43.7,60,0,309,,,,,,
2024-05-07 12:30:00,1012.10,59.0,43.8,57,0,0,,,,,,
2024-05-07 12:45:00,1011.60,61.0,43.3,52,0,360,1012.16,59.1,42.8,54,,232
2024-05-07 12:46:00,1011.60,61.0,43.2,52,0,0,,,,,,
2024-05-07 12:55:00,1011.70,62.0,42.1,47,0,0,1010.02,59.1,42.8,54,,218
2024-05-07 13:00:00,1011.50,62.0,40.4,44,0,0,,,,,,
2024-05-07 13:15:00,1011.50,64.0,38.5,38,0,35,,,,,,
2024-05-07 13:30:00,1011.30,64.0,39.2,39,1,75,,,,,,
2024-05-07 13:45:00,1011.00,65.0,39.4,38,0,56,,,,,,
2024-05-07 14:00:00,1010.80,66.0,39.7,38,2,67,,,,,,
2024-05-07 14:15:00,1010.80,66.0,39.7,38,1,62,,,,,,
2024-05-07 14:30:00,1010.70,66.0,39.0,37,1,0,,,,,,
2024-05-07 14:40:00,1010.40,67.0,40.5,38,0,5,,,,,,
2024-05-07 15:00:00,1010.40,68.0,40.8,37,0,13,,,,,,
2024-05-07 15:15:00,1010.20,68.0,40.0,35,0,328,,,,,,
2024-05-07 15:30:00,1010.00,67.0,40.5,38,0,0,,,,,,
2024-05-07 15:45:00,1009.80,69.0,41.6,36,1,327,,,,,,
2024-05-07 15:55:00,1009.60,68.0,40.8,37,1,277,,,,,,
2024-05-07 16:15:00,1009.60,70.0,41.1,35,2,0,,,,,,
2024-05-07 16:30:00,1009.10,70.0,41.1,35,1,234,,,,,,
2024-05-07 16:46:00,1008.90,70.0,41.1,35,3,284,,,,,,
2024-05-07 17:00:00,1008.70,71.0,42.0,35,1,281,,,,,,
2024-05-07 17:16:00,1008.70,72.0,42.8,35,0,286,,,,,,
2024-05-07 17:30:00,1008.60,71.0,41.2,34,0,258,,,,,,
2024-05-07 17:46:00,1008.20,72.0,42.1,33,2,276,,,,,,
2024-05-07 18:00:00,1008.10,73.0,42.2,32,2,280,,,,,,
2024-05-07 18:15:00,1007.80,73.0,42.2,32,1,281,,,,,,
2024-05-07 18:30:00,1007.50,74.0,42.3,32,0,0,,,,,,
2024-05-07 18:40:00,1007.50,74.0,42.3,32,1,276,,,,,,
2024-05-07 19:01:00,1007.10,75.0,42.3,31,2,352,,,,,,
2024-05-07 19:15:00,1006.70,75.0,42.3,31,0,275,,,,,,
2024-05-07 19:30:00,1006.60,74.0,41.4,30,2,226,,,,,,
2024-05-07 19:45:00,1006.20,75.0,42.3,31,2,317,,,,,,
2024-05-07 20:00:00,1006.00,75.0,41.5,30,0,223,,,,,,
2024-05-07 20:15:00,1005.80,75.0,42.3,31,1,249,,,,,,
2024-05-07 20:31:00,1005.60,75.0,41.5,30,3,334,,,,,,
2024-05-07 20:45:00,1005.60,75.0,41.5,30,1,348,,,,,,
2024-05-07 21:00:00,1005.60,75.0,41.5,30,2,248,,,,,,
2024-05-07 21:10:00,1005.40,75.0,41.5,30,0,274,,,,,,
2024-05-07 21:30:00,1005.40,75.0,41.5,30,2,265,,,,,,
2024-05-07 21:45:00,1005.40,75.0,41.5,30,1,239,,,,,,
2024-05-07 22:00:00,1005.30,74.0,40.6,29,1,269,,,,,,
2024-05-07 22:15:00,1005.20,74.0,41.4,30,0,288,,,,,,
2024-05-07 22:30:00,1005.10,73.0,40.6,31,2,0,,,,,,
2024-05-07 22:40:00,1005.10,73.0,40.6,31,0,0,,,,,,
2024-05-07 23:00:00,1005.10,72.0,40.5,32,0,281,,,,,,
2024-05-07 23:15:00,1005.10,72.0,41.3,32,1,270,,,,,,
2024-05-07 23:30:00,1005.10,71.0,40.4,33,1,292,,,,,,
2024-05-07 23:45:00,1004.90,70.0,40.3,33,0,285,,,,,,
2024-05-08 00:15:00,1004.70,69.0,40.9,35,0,0,,,,,,
2024-05-08 00:30:00,1004.70,69.0,41.6,36,0,0,,,,,,
2024-05-08 00:45:00,1004.80,68.0,41.3,37,0,0,1005.22,63.5,42.0,45,,204
2024-05-08 00:55:00,1004.80,68.0,42.0,38,0,0,1005.77,63.5,41.9,45,,218
2024-05-08 01:00:00,1004.90,68.0,42.1,38,0,0,,,,,,
2024-05-08 01:15:00,1004.80,67.0,41.2,39,0,0,,,,,,
2024-05-08 01:30:00,1004.70,67.0,41.9,39,0,0,,,,,,
2024-05-08 01:45:00,1004.60,66.0,42.1,41,0,0,1005.20,61.1,43.1,51,,218
2024-05-08 01:55:00,1004.80,66.0,42.8,42,0,0,1005.95,61.1,43.1,51,,219
2024-05-08 02:00:00,1004.80,66.0,43.5,43,0,0,,,,,,
2024-05-08 02:15:00,1004.80,65.0,43.1,45,0,0,,,,,,
2024-05-08 02:30:00,1004.90,65.0,43.1,45,0,0,,,,,,
2024-05-08 02:45:00,1005.00,64.0,43.3,46,0,0,1005.32,59.0,43.2,55,,220
2024-05-08 02:55:00,1005.10,64.0,43.9,47,0,0,1003.33,59.0,43.2,55,,219
2024-05-08 03:00:00,1005.10,64.0,43.9,47,0,0,,,,,,
2024-05-08 03:16:00,1005.10,63.0,44.1,49,0,0,,,,,,
2024-05-08 03:30:00,1004.90,63.0,44.1,49,0,0,,,,,,
2024-05-08 03:45:00,1005.10,62.0,44.7,53,0,0,1005.33,57.9,42.5,56,,224
2024-05-08 03:55:00,1004.90,62.0,45.2,54,0,0,1006.08,57.9,42.5,56,,219
2024-05-08 04:00:00,1004.90,61.0,44.2,53,0,0,,,,,,
2024-05-08 04:15:00,1004.70,61.0,45.2,56,0,0,,,,,,
2024-05-08 04:31:00,1004.40,60.0,45.2,58,0,0,,,,,,
2024-05-08 04:45:00,1004.40,60.0,45.3,58,0,0,1004.74,54.9,43.0,64,,218
2024-05-08 04:55:00,1004.40,60.0,46.2,60,0,0,1005.65,54.9,43.0,64,,219
2024-05-08 05:15:00,1003.80,60.0,43.3,53,0,0,,,,,,
2024-05-08 05:30:00,1004.20,60.0,41.8,51,1,72,,,,,,
2024-05-08 05:45:00,1003.70,61.0,42.2,50,3,80,1004.38,55.7,43.0,62,,239
2024-05-08 05:55:00,1003.60,61.0,42.8,51,3,69,1005.26,55.7,43.0,62,,249
2024-05-08 06:00:00,1003.60,60.0,41.8,51,2,67,,,,,,
2024-05-08 06:15:00,1003.50,60.0,41.3,49,0,71,,,,,,
2024-05-08 06:25:00,1003.20,60.0,40.2,47,1,86,,,,,,
2024-05-08 06:45:00,1003.00,61.0,38.8,43,0,71,1002.29,56.4,41.9,58,,248
2024-05-08 06:55:00,1002.90,61.0,38.8,43,2,74,1004.34,56.4,41.9,58,,249
2024-05-08 07:01:00,1002.90,61.0,38.9,44,0,71,,,,,,
2024-05-08 07:10:00,1003.00,61.0,40.1,46,1,67,,,,,,
2024-05-08 07:30:00,1002.90,59.0,40.4,49,0,75,,,,,,
2024-05-08 07:45:00,1002.90,58.0,40.0,51,0,158,1002.07,55.7,40.5,56,,248
2024-05-08 07:55:00,1003.20,58.0,40.5,52,0,105,1004.14,55.7,40.5,56,,249
2024-05-08 08:01:00,1003.30,57.0,39.5,52,1,0,,,,,,
2024-05-08 08:15:00,1003.10,57.0,39.5,52,0,180,,,,,,
2024-05-08 08:30:00,1003.00,56.0,39.1,52,2,109,,,,,,
2024-05-08 08:45:00,1002.90,56.0,39.6,54,0,215,1003.29,54.5,39.5,56,,248
2024-05-08 08:55:00,1003.00,55.0,39.2,55,1,123,1004.10,54.5,39.5,56,,249
2024-05-08 09:00:00,1003.20,55.0,39.1,54,0,192,,,,,,
2024-05-08 09:10:00,1002.80,55.0,39.6,55,1,133,,,,,,
2024-05-08 09:30:00,1003.10,54.0,38.7,55,1,163,,,,,,
2024-05-08 09:45:00,1002.60,54.0,38.7,56,2,182,1003.00,52.8,39.2,59,,248
2024-05-08 09:55:00,1002.90,54.0,39.2,57,1,65,1003.92,52.8,39.2,59,,249
2024-05-08 10:00:00,1003.00,53.0,38.2,57,1,312,,,,,,
2024-05-08 10:15:00,1002.60,53.0,38.2,57,2,93,,,,,,
2024-05-08 10:30:00,1002.00,53.0,39.1,59,1,57,,,,,,
2024-05-08 10:45:00,1001.60,53.0,39.1,59,0,63,1001.96,52.2,39.1,60,,248
2024-05-08 10:55:00,1001.40,52.0,38.6,60,1,168,999.84,52.2,39.1,60,,248
2024-05-08 11:00:00,1001.20,52.0,38.5,60,2,165,,,,,,
2024-05-08 11:15:00,1001.30,52.0,38.5,60,2,206,,,,,,
2024-05-08 11:25:00,1001.10,52.0,38.5,60,1,219,,,,,,
2024-05-08 11:45:00,1000.80,52.0,38.6,60,1,217,1001.00,50.8,38.8,63,,248
2024-05-08 11:55:00,1000.40,52.0,38.6,60,0,58,999.68,50.8,38.8,63,,249
2024-05-08 12:00:00,1000.30,52.0,38.5,60,0,180,,,,,,
2024-05-08 12:15:00,1000.50,52.0,38.5,60,0,0,,,,,,
2024-05-08 12:31:00,1000.60,52.0,39.0,60,1,153,,,,,,
2024-05-08 12:45:00,1000.30,52.0,39.5,62,0,146,1000.63,50.2,40.2,68,,247
2024-05-08 12:55:00,1000.20,52.0,41.1,66,0,0,1001.45,50.2,40.2,68,,219
2024-05-08 13:00:00,999.40,51.0,40.4,66,0,0,,,,,,
2024-05-08 13:15:00,998.90,51.0,41.2,68,1,0,,,,,,
2024-05-08 13:30:00,1001.60,50.0,40.6,70,0,0,,,,,,
2024-05-08 13:45:00,1001.40,51.0,42.6,72,0,263,,,,,,
2024-05-08 14:00:00,1001.60,50.0,42.0,73,0,31,,,,,,
2024-05-08 14:15:00,1001.60,50.0,42.7,76,0,67,,,,,,
2024-05-08 14:30:00,1001.30,49.0,42.8,78,2,65,,,,,,
2024-05-08 14:45:00,1001.00,49.0,43.8,82,0,0,,,,,,
2024-05-08 15:01:00,1000.90,49.0,44.4,84,0,71,,,,,,
2024-05-08 15:15:00,999.70,50.0,45.7,84,1,67,,,,,,
2024-05-08 15:30:00,999.20,51.0,46.6,84,2,55,,,,,,
2024-05-08 15:40:00,999.10,52.0,47.6,84,1,65,,,,,,
2024-05-08 16:00:00,999.10,53.0,46.7,78,6,58,,,,,,
2024-05-08 16:15:00,999.20,53.0,46.0,76,2,0,,,,,,
2024-05-08 16:31:00,998.90,54.0,45.9,73,4,61,,,,,,
2024-05-08 16:40:00,998.90,54.0,45.5,72,4,93,,,,,,
2024-05-08 17:01:00,999.00,54.0,45.5,72,0,79,,,,,,
2024-05-08 17:15:00,999.00,54.0,45.5,72,3,76,,,,,,
2024-05-08 17:30:00,999.20,54.0,45.2,72,2,73,,,,,,
2024-05-08 17:45:00,1000.00,53.0,44.2,72,0,0,,,,,,
2024-05-08 18:00:00,1000.30,53.0,46.0,76,0,68,,,,,,
2024-05-08 18:15:00,1000.20,53.0,46.7,78,0,0,,,,,,
2024-05-08 18:30:00,1000.20,53.0,47.0,80,0,0,,,,,,
2024-05-08 18:45:00,1000.50,53.0,47.3,81,1,57,,,,,,
2024-05-08 19:00:00,1000.70,52.0,46.4,80,0,61,,,,,,
2024-05-08 19:15:00,1001.00,53.0,47.6,81,0,70,,,,,,
2024-05-08 19:25:00,1001.30,53.0,47.6,81,0,0,,,,,,
2024-05-08 19:45:00,1001.40,52.0,47.0,83,0,69,,,,,,
2024-05-08 20:00:00,1001.60,52.0,47.3,84,0,71,,,,,,
2024-05-08 20:16:00,1001.80,52.0,47.6,84,1,0,,,,,,
2024-05-08 20:30:00,1001.90,52.0,47.6,84,2,5,,,,,,
2024-05-08 20:45:00,1002.10,51.0,46.6,84,4,55,,,,,,
2024-05-08 21:00:00,1002.30,52.0,47.9,85,2,88,,,,,,
2024-05-08 21:15:00,1002.60,52.0,47.9,85,1,69,,,,,,
2024-05-08 21:30:00,1002.70,52.0,47.9,85,1,57,,,,,,
2024-05-08 21:46:00,1002.80,52.0,47.9,85,2,62,,,,,,
2024-05-08 22:00:00,1003.10,52.0,47.6,84,2,0,,,,,,
2024-05-08 22:15:00,1003.10,52.0,47.3,84,0,61,,,,,,
2024-05-08 22:30:00,1003.20,52.0,46.7,82,5,61,,,,,,
2024-05-08 22:45:00,1003.40,52.0,46.4,80,1,71,,,,,,
2024-05-08 23:00:00,1003.60,53.0,47.0,80,1,67,,,,,,
2024-05-08 23:15:00,1003.80,53.0,46.7,78,0,72,,,,,,
2024-05-08 23:30:00,1004.00,53.0,46.7,78,1,73,,,,,,
2024-05-08 23:45:00,1004.60,53.0,46.7,78,0,26,,,,,,
2024-05-09 00:15:00,1005.20,52.0,45.7,78,0,41,,,,,,
2024-05-09 00:30:00,1005.30,52.0,45.7,78,1,47,,,,,,
2024-05-09 00:45:00,1005.30,52.0,45.4,78,1,19,1006.18,51.2,45.9,82,,233
2024-05-09 00:55:00,1005.80,52.0,45.4,78,0,0,1006.52,51.2,45.9,82,,218
2024-05-09 01:00:00,1005.90,52.0,45.4,77,0,51,,,,,,
2024-05-09 01:15:00,1006.00,52.0,45.4,77,0,5,,,,,,
2024-05-09 01:30:00,1006.20,52.0,45.4,77,1,5,,,,,,
2024-05-09 01:45:00,1006.50,52.0,45.7,79,0,0,1006.86,50.6,46.4,85,,218
2024-05-09 01:55:00,1006.60,52.0,46.1,80,0,0,1007.39,50.6,46.4,85,,219
2024-05-09 02:00:00,1006.40,52.0,46.0,79,0,0,,,,,,
2024-05-09 02:15:00,1006.50,52.0,46.0,79,0,39,,,,,,
2024-05-09 02:30:00,1006.80,52.0,46.0,79,0,17,,,,,,
2024-05-09 02:45:00,1006.90,52.0,46.1,80,0,0,1007.20,50.2,46.1,85,,218
2024-05-09 02:55:00,1006.80,52.0,46.4,81,0,360,1007.70,50.2,46.1,85,,249
2024-05-09 03:00:00,1006.60,52.0,46.4,80,1,0,,,,,,
2024-05-09 03:15:00,1006.40,52.0,46.4,80,0,15,,,,,,
2024-05-09 03:30:00,1006.50,51.0,45.7,81,0,14,,,,,,
2024-05-09 03:45:00,1006.60,51.0,45.7,82,0,0,1007.18,49.9,45.7,85,,218
2024-05-09 03:55:00,1006.60,51.0,45.7,82,0,5,1007.63,49.9,45.7,85,,249
2024-05-09 04:00:00,1006.70,51.0,45.7,81,1,0,,,,,,
2024-05-09 04:15:00,1007.20,51.0,45.7,81,0,38,,,,,,
2024-05-09 04:30:00,1007.30,51.0,45.7,81,0,0,,,,,,
2024-05-09 04:45:00,1007.50,51.0,45.7,82,0,0,1008.08,49.3,45.5,86,,218
2024-05-09 04:55:00,1007.50,51.0,45.7,82,0,0,1008.40,49.3,45.5,86,,219
2024-05-09 05:00:00,1007.60,51.0,45.7,81,0,360,,,,,,
2024-05-09 05:15:00,1007.70,50.0,44.7,81,0,0,,,,,,
2024-05-09 05:30:00,1007.70,50.0,44.7,81,0,0,,,,,,
2024-05-09 05:45:00,1007.60,49.0,43.8,82,0,0,1008.18,47.5,44.1,88,,219
2024-05-09 05:46:00,1007.60,49.0,43.8,82,0,0,,,,,,
2024-05-09 05:55:00,1007.70,49.0,44.1,83,0,284,1008.26,47.5,44.1,88,,249
2024-05-09 06:15:00,1007.70,49.0,44.1,82,0,24,,,,,,
2024-05-09 06:30:00,1007.70,48.0,43.1,83,0,57,,,,,,
2024-05-09 06:45:00,1007.60,48.0,43.1,83,0,0,1008.25,45.4,42.4,89,,219
2024-05-09 06:55:00,1007.70,48.0,43.1,83,0,0,1005.92,45.4,42.4,89,,220
2024-05-09 07:01:00,1007.70,48.0,43.1,83,0,0,,,,,,
2024-05-09 07:10:00,1007.70,48.0,43.1,83,0,0,,,,,,
2024-05-09 07:30:00,1007.60,48.0,43.4,84,1,344,,,,,,
2024-05-09 07:45:00,1007.70,47.0,42.4,83,0,360,1008.35,44.6,41.8,89,,247
2024-05-09 07:55:00,1007.80,47.0,42.4,83,0,0,1008.68,44.6,41.8,89,,219
2024-05-09 08:00:00,1007.70,47.0,42.4,84,0,0,,,,,,
2024-05-09 08:15:00,1007.80,47.0,42.4,84,0,0,,,,,,
2024-05-09 08:30:00,1007.90,47.0,42.4,84,0,0,,,,,,
2024-05-09 08:45:00,1007.90,46.0,41.4,83,0,0,1008.43,42.9,40.8,92,,218
2024-05-09 08:55:00,1008.00,46.0,41.4,83,0,0,1008.76,42.9,40.8,92,,219
2024-05-09 09:00:00,1007.90,46.0,41.4,83,0,0,,,,,,
2024-05-09 09:15:00,1008.20,45.0,40.5,83,0,0,,,,,,
2024-05-09 09:30:00,1008.20,45.0,40.8,85,0,0,,,,,,
2024-05-09 09:45:00,1008.20,45.0,40.8,84,0,0,1008.86,42.7,39.5,88,69.9,33
2024-05-09 09:55:00,1008.50,45.0,40.8,84,0,0,1007.93,42.7,39.5,88,,213
2024-05-09 10:00:00,1008.60,45.0,41.1,86,0,0,,,,,,
2024-05-09 10:16:00,1008.30,45.0,41.1,86,0,0,,,,,,
2024-05-09 10:25:00,1008.40,45.0,41.1,86,0,0,,,,,,
2024-05-09 10:40:00,1008.30,46.0,42.4,86,0,0,,,,,,
2024-05-09 10:45:00,1008.20,46.0,42.3,86,0,0,1009.04,45.3,43.3,92,,204
2024-05-09 10:55:00,1008.40,46.0,42.6,87,0,0,1009.00,45.3,43.3,92,,218
2024-05-09 11:00:00,1008.50,47.0,43.6,87,0,336,,,,,,
2024-05-09 11:15:00,1008.50,47.0,43.6,87,0,336,,,,,,
2024-05-09 11:25:00,1008.70,48.0,44.6,88,0,336,,,,,,
2024-05-09 11:45:00,1008.70,49.0,45.3,86,0,360,1007.14,48.8,45.3,87,,248
2024-05-09 11:55:00,1008.90,50.0,46.0,85,0,0,1009.39,48.8,45.3,87,,219
2024-05-09 12:00:00,1009.00,50.0,46.0,86,0,342,,,,,,
2024-05-09 12:10:00,1009.10,51.0,46.3,84,0,0,,,,,,
2024-05-09 12:31:00,1009.10,52.0,46.7,82,0,0,,,,,,
2024-05-09 12:45:00,1009.30,53.0,47.4,81,0,0,1010.00,52.3,46.8,81,,218
2024-05-09 12:46:00,1009.30,53.0,47.3,81,0,318,,,,,,
2024-05-09 12:55:00,1009.30,53.0,46.7,79,0,0,1009.84,52.3,46.8,81,,219
2024-05-09 13:01:00,1009.30,54.0,47.6,78,0,0,,,,,,
2024-05-09 13:15:00,1009.50,55.0,47.9,76,0,292,,,,,,
2024-05-09 13:30:00,1009.50,56.0,48.2,75,0,352,,,,,,
2024-05-09 13:45:00,1009.40,58.0,48.6,71,0,0,,,,,,
2024-05-09 14:00:00,1009.30,58.0,47.9,69,1,42,,,,,,
2024-05-09 14:15:00,1009.30,59.0,46.8,64,2,57,,,,,,
2024-05-09 14:31:00,1009.60,60.0,46.9,61,0,0,,,,,,
2024-05-09 14:45:00,1009.70,60.0,45.6,59,1,360,,,,,,
2024-05-09 15:00:00,1009.50,61.0,45.6,56,0,290,,,,,,
2024-05-09 15:15:00,1009.50,62.0,43.1,49,0,303,,,,,,
2024-05-09 15:30:00,1009.30,62.0,42.6,49,0,286,,,,,,
2024-05-09 15:45:00,1009.30,63.0,45.6,52,0,287,,,,,,
2024-05-09 16:01:00,1009.20,63.0,45.1,51,0,0,,,,,,
2024-05-09 16:15:00,1009.10,63.0,44.1,49,1,321,,,,,,
2024-05-09 16:30:00,1009.10,63.0,44.6,50,0,304,,,,,,
2024-05-09 16:46:00,1009.00,64.0,45.5,50,0,40,,,,,,
2024-05-09 17:00:00,1009.00,64.0,44.5,48,0,308,,,,,,
2024-05-09 17:15:00,1009.10,63.0,44.6,50,0,321,,,,,,
2024-05-09 17:30:00,1009.10,62.0,41.5,47,0,0,,,,,,
2024-05-09 17:45:00,1009.10,62.0,41.5,47,0,165,,,,,,
2024-05-09 18:00:00,1009.00,62.0,41.5,47,0,0,,,,,,
2024-05-09 18:15:00,1009.10,63.0,41.9,45,0,63,,,,,,
2024-05-09 18:30:00,1009.10,61.0,44.2,53,6,80,,,,,,
2024-05-09 18:46:00,1009.10,59.0,41.4,52,0,148,,,,,,
2024-05-09 18:55:00,1008.90,59.0,40.9,51,0,0,,,,,,
2024-05-09 19:15:00,1009.00,60.0,41.3,49,0,344,,,,,,
2024-05-09 19:30:00,1008.90,61.0,41.2,48,0,0,,,,,,
2024-05-09 19:45:00,1008.60,62.0,41.0,46,0,340,,,,,,
2024-05-09 19:55:00,1008.60,63.0,40.7,43,0,17,,,,,,
2024-05-09 20:10:00,1008.60,64.0,40.4,41,0,338,,,,,,
2024-05-09 20:30:00,1008.20,66.0,39.7,38,0,360,,,,,,
2024-05-09 20:45:00,1008.30,67.0,39.9,36,0,0,,,,,,
2024-05-09 21:00:00,1008.50,66.0,39.7,38,0,94,,,,,,
2024-05-09 21:15:00,1008.70,65.0,38.8,38,0,71,,,,,,
2024-05-09 21:31:00,1008.80,64.0,38.5,38,0,0,,,,,,
2024-05-09 21:40:00,1009.00,64.0,38.5,38,0,55,,,,,,
2024-05-09 22:00:00,1008.90,64.0,39.2,39,0,0,,,,,,
2024-05-09 22:15:00,1008.80,63.0,38.3,39,0,67,,,,,,
2024-05-09 22:30:00,1008.80,62.0,36.8,39,0,0,,,,,,
2024-05-09 22:45:00,1008.80,62.0,36.8,39,0,56,,,,,,
2024-05-09 23:00:00,1008.90,62.0,36.8,39,0,69,,,,,,
2024-05-09 23:10:00,1009.10,62.0,41.5,47,0,150,,,,,,
2024-05-09 23:30:00,1009.20,61.0,43.7,52,0,0,,,,,,
2024-05-09 23:45:00,1009.20,60.0,43.8,54,0,0,,,,,,
2024-05-10 00:15:00,1009.50,59.0,44.7,58,1,143,,,,,,
2024-05-10 00:30:00,1009.60,58.0,44.6,61,2,135,,,,,,
2024-05-10 00:45:00,1009.90,57.0,43.8,61,0,360,1010.35,54.8,43.7,66,,248
2024-05-10 00:55:00,1010.00,57.0,44.2,62,0,134,1010.23,54.8,43.7,66,,248
2024-05-10 01:00:00,1010.20,57.0,44.1,62,0,134,,,,,,
2024-05-10 01:15:00,1010.40,56.0,43.2,62,0,0,,,,,,
2024-05-10 01:30:00,1010.40,55.0,42.6,63,0,0,,,,,,
2024-05-10 01:45:00,1010.40,55.0,43.2,64,0,0,1010.85,52.5,42.7,69,,218
2024-05-10 01:55:00,1010.40,54.0,42.6,65,0,0,1010.81,52.5,42.7,69,,219
2024-05-10 02:15:00,1010.50,54.0,43.3,66,0,0,,,,,,
2024-05-10 02:30:00,1010.40,53.0,42.7,67,0,0,,,,,,
2024-05-10 02:45:00,1010.40,53.0,43.2,69,0,0,1010.72,50.6,42.1,72,,218
2024-05-10 02:55:00,1010.30,53.0,43.2,69,0,0,1010.74,50.6,42.1,72,,219
2024-05-10 03:00:00,1010.30,53.0,43.1,68,0,0,,,,,,
2024-05-10 03:15:00,1010.20,52.0,42.5,69,0,76,,,,,,
2024-05-10 03:30:00,1010.20,52.0,42.9,70,0,0,,,,,,
2024-05-10 03:45:00,1010.20,52.0,43.4,72,0,0,1010.81,49.0,42.2,77,,218
2024-05-10 03:55:00,1010.50,51.0,42.4,72,0,0,1010.78,49.0,42.2,77,,219
2024-05-10 04:00:00,1010.50,51.0,42.3,71,0,78,,,,,,
2024-05-10 04:15:00,1010.60,51.0,42.6,72,0,0,,,,,,
2024-05-10 04:30:00,1010.70,51.0,43.0,74,0,0,,,,,,
2024-05-10 04:45:00,1010.70,51.0,43.1,74,0,0,1011.20,47.6,41.6,79,,218
2024-05-10 04:55:00,1010.70,50.0,42.5,75,0,0,1009.15,47.6,41.6,79,,220
2024-05-10 05:00:00,1010.70,50.0,42.4,74,0,0,,,,,,
2024-05-10 05:15:00,1010.50,50.0,42.4,74,1,69,,,,,,
2024-05-10 05:30:00,1010.30,50.0,42.7,76,0,74,,,,,,
2024-05-10 05:45:00,1010.10,50.0,42.8,76,0,0,1010.48,46.4,41.8,83,,218
2024-05-10 05:55:00,1010.10,49.0,42.2,77,0,0,1011.87,46.4,41.8,83,,219
2024-05-10 06:00:00,1010.10,49.0,42.1,77,0,0,,,,,,
2024-05-10 06:15:00,1010.10,49.0,42.4,77,0,72,,,,,,
2024-05-10 06:30:00,1010.10,49.0,42.8,78,0,0,,,,,,
2024-05-10 06:45:00,1010.10,48.0,42.1,80,0,0,1010.37,45.8,41.7,85,,219
2024-05-10 06:55:00,1010.00,48.0,42.1,80,0,0,1010.20,45.8,41.7,85,,219
2024-05-10 07:00:00,1009.90,48.0,42.5,80,0,0,,,,,,
2024-05-10 07:15:00,1009.80,48.0,42.8,81,0,0,,,,,,
2024-05-10 07:30:00,1009.70,48.0,43.1,83,0,71,,,,,,
2024-05-10 07:45:00,1009.80,48.0,43.1,83,0,70,1010.12,45.2,41.3,85,,248
2024-05-10 07:55:00,1009.70,48.0,43.1,83,0,0,1009.16,45.2,41.3,85,,220
2024-05-10 08:00:00,1009.70,48.0,43.1,83,0,0,,,,,,
2024-05-10 08:10:00,1009.60,48.0,43.1,83,0,0,,,,,,
2024-05-10 08:30:00,1009.60,48.0,43.4,84,0,71,,,,,,
2024-05-10 08:45:00,1009.40,48.0,43.4,83,0,0,1010.12,44.9,41.4,87,,219
2024-05-10 08:55:00,1009.50,47.0,42.4,83,0,0,1008.99,44.9,41.4,87,,220
2024-05-10 09:15:00,1009.40,47.0,42.4,84,0,0,,,,,,
2024-05-10 09:25:00,1009.50,47.0,42.1,83,0,76,,,,,,
2024-05-10 09:45:00,1009.60,47.0,42.1,83,0,0,1010.27,44.4,41.0,87,,219
2024-05-10 09:55:00,1009.80,47.0,42.1,83,0,0,1010.03,44.4,41.0,87,,219
2024-05-10 10:01:00,1009.90,47.0,42.1,83,0,0,,,,,,
2024-05-10 10:15:00,1010.00,47.0,42.1,83,0,0,,,,,,
2024-05-10 10:30:00,1009.90,47.0,42.1,83,0,38,,,,,,
2024-05-10 10:45:00,1009.90,47.0,42.1,83,0,0,1010.43,46.0,42.6,87,,207
2024-05-10 10:55:00,1009.90,47.0,42.1,83,0,49,1010.26,46.0,42.6,87,,247
2024-05-10 11:00:00,1009.90,47.0,42.1,83,0,65,,,,,,
2024-05-10 11:15:00,1010.00,47.0,41.8,81,0,46,,,,,,
2024-05-10 11:30:00,1010.10,47.0,41.8,81,2,71,,,,,,
2024-05-10 11:45:00,1010.10,48.0,42.5,81,0,360,1010.69,48.0,43.1,83,,260
2024-05-10 11:55:00,1010.10,48.0,42.5,81,0,0,1010.50,48.0,43.1,83,,219
2024-05-10 12:00:00,1010.10,48.0,42.5,80,0,71,,,,,,
2024-05-10 12:15:00,1010.20,49.0,42.8,78,0,0,,,,,,
2024-05-10 12:30:00,1010.20,51.0,43.4,75,0,35,,,,,,
2024-05-10 12:45:00,1010.40,53.0,44.0,71,0,0,1010.85,52.5,42.8,69,,204
2024-05-10 12:55:00,1010.30,54.0,44.2,69,1,73,1010.61,52.5,42.8,69,,247
2024-05-10 13:00:00,1010.30,54.0,44.4,70,0,66,,,,,,
2024-05-10 13:15:00,1010.10,55.0,44.2,66,1,0,,,,,,
2024-05-10 13:30:00,1010.00,56.0,43.2,62,0,0,,,,,,
2024-05-10 13:45:00,1010.00,57.0,42.8,58,0,80,,,,,,
2024-05-10 14:01:00,1009.90,57.0,40.5,54,2,0,,,,,,
2024-05-10 14:10:00,1010.00,58.0,41.9,54,0,0,,,,,,
2024-05-10 14:30:00,1009.90,58.0,41.0,52,0,165,,,,,,
2024-05-10 14:46:00,1010.00,59.0,40.4,49,2,182,,,,,,
2024-05-10 15:00:00,1010.00,60.0,39.7,46,1,161,,,,,,
2024-05-10 15:15:00,1009.70,60.0,39.7,46,0,127,,,,,,
2024-05-10 15:30:00,1009.60,60.0,38.0,43,3,143,,,,,,
2024-05-10 15:45:00,1009.60,62.0,39.8,43,0,109,,,,,,
2024-05-10 16:00:00,1009.40,62.0,40.4,44,0,183,,,,,,
2024-05-10 16:16:00,1009.40,62.0,39.2,42,2,140,,,,,,
2024-05-10 16:30:00,1009.20,63.0,38.9,41,1,0,,,,,,
2024-05-10 16:45:00,1009.10,64.0,39.8,40,0,76,,,,,,
2024-05-10 17:00:00,1009.10,65.0,39.4,38,0,135,,,,,,
2024-05-10 17:15:00,1008.80,64.0,38.5,38,0,0,,,,,,
2024-05-10 17:30:00,1008.80,64.0,38.5,38,1,0,,,,,,
2024-05-10 17:45:00,1008.80,64.0,38.5,38,2,149,,,,,,
2024-05-10 18:00:00,1008.80,63.0,38.3,39,3,17,,,,,,
2024-05-10 18:15:00,1008.70,63.0,38.9,41,1,0,,,,,,
2024-05-10 18:30:00,1008.50,65.0,38.1,37,0,67,,,,,,
2024-05-10 18:45:00,1008.50,66.0,38.3,36,0,20,,,,,,
2024-05-10 19:00:00,1008.30,64.0,36.5,36,1,0,,,,,,
2024-05-10 19:15:00,1008.20,64.0,37.2,36,0,5,,,,,,
2024-05-10 19:30:00,1008.10,65.0,36.7,35,0,167,,,,,,
2024-05-10 19:45:00,1008.00,65.0,37.4,35,3,0,,,,,,
2024-05-10 20:00:00,1008.00,66.0,39.7,38,0,55,,,,,,
2024-05-10 20:15:00,1007.90,65.0,37.4,35,2,63,,,,,,
2024-05-10 20:25:00,1007.70,65.0,38.8,38,1,58,,,,,,
2024-05-10 20:45:00,1007.60,65.0,37.4,35,1,51,,,,,,
2024-05-10 21:00:00,1007.50,65.0,38.1,37,0,49,,,,,,
2024-05-10 21:10:00,1007.50,66.0,36.8,33,1,133,,,,,,
2024-05-10 21:30:00,1007.50,65.0,36.7,35,0,173,,,,,,
2024-05-10 21:45:00,1007.60,65.0,36.7,35,1,0,,,,,,
2024-05-10 21:55:00,1007.60,65.0,35.9,33,1,58,,,,,,
2024-05-10 22:15:00,1007.60,66.0,36.1,33,0,0,,,,,,
2024-05-10 22:30:00,1007.60,66.0,36.8,33,0,49,,,,,,
2024-05-10 22:46:00,1007.70,66.0,36.1,33,0,0,,,,,,
2024-05-10 23:00:00,1007.80,65.0,35.2,32,0,68,,,,,,
2024-05-10 23:15:00,1007.90,65.0,35.9,33,0,41,,,,,,
2024-05-10 23:30:00,1007.90,64.0,35.1,34,0,154,,,,,,
2024-05-10 23:45:00,1008.00,63.0,36.3,37,0,0,,,,,,
2024-05-11 00:15:00,1008.10,62.0,38.0,41,0,155,,,,,,
2024-05-11 00:30:00,1008.20,62.0,38.6,41,0,155,,,,,,
2024-05-11 00:45:00,1008.20,61.0,38.2,42,0,0,1008.95,55.7,39.8,55,,204
2024-05-11 00:55:00,1008.30,61.0,38.2,42,0,0,1008.93,55.7,39.8,55,,218
2024-05-11 01:00:00,1008.40,61.0,38.3,42,0,0,,,,,,
2024-05-11 01:15:00,1008.40,60.0,39.2,46,0,0,,,,,,
2024-05-11 01:31:00,1008.50,59.0,39.3,48,0,0,,,,,,
2024-05-11 01:45:00,1008.50,58.0,38.4,47,0,0,1009.12,54.0,39.4,57,,218
2024-05-11 01:55:00,1008.60,58.0,40.0,51,0,0,1007.06,54.0,39.4,57,,220
2024-05-11 02:00:00,1008.60,58.0,40.0,50,0,0,,,,,,
2024-05-11 02:15:00,1008.50,58.0,40.5,51,0,0,,,,,,
2024-05-11 02:30:00,1008.40,57.0,40.0,53,0,0,,,,,,
2024-05-11 02:45:00,1008.40,57.0,41.1,55,0,0,1008.99,53.2,42.0,65,,218
2024-05-11 02:46:00,1008.40,57.0,41.0,54,0,0,,,,,,
2024-05-11 02:55:00,1008.40,57.0,41.1,55,0,0,1009.25,53.2,42.0,65,,219
2024-05-11 03:00:00,1008.30,57.0,40.5,54,0,0,,,,,,
2024-05-11 03:16:00,1008.50,57.0,41.5,56,0,0,,,,,,
2024-05-11 03:30:00,1008.40,57.0,41.9,57,0,0,,,,,,
2024-05-11 03:40:00,1008.40,57.0,42.4,58,0,0,,,,,,
2024-05-11 03:45:00,1008.50,57.0,42.5,58,0,0,1009.04,53.4,42.3,65,,218
2024-05-11 03:55:00,1008.50,57.0,42.5,58,0,0,1009.29,53.4,42.3,65,,219
2024-05-11 04:00:00,1008.40,57.0,42.8,58,0,0,,,,,,
2024-05-11 04:10:00,1008.30,57.0,42.8,58,0,0,,,,,,
2024-05-11 04:30:00,1008.30,57.0,41.9,57,0,0,,,,,,
2024-05-11 04:45:00,1008.40,57.0,42.0,57,0,0,1009.25,52.0,42.5,69,,219
2024-05-11 04:55:00,1008.40,56.0,41.5,58,0,0,1008.98,52.0,42.5,69,,219
2024-05-11 05:01:00,1008.40,56.0,41.9,59,0,0,,,,,,
2024-05-11 05:15:00,1008.20,56.0,41.9,59,0,0,,,,,,
2024-05-11 05:30:00,1008.30,56.0,43.6,62,0,0,,,,,,
2024-05-11 05:40:00,1008.20,56.0,44.0,63,0,0,,,,,,
2024-05-11 05:45:00,1008.10,56.0,43.3,62,0,0,1008.81,51.1,42.0,70,,219
2024-05-11 05:55:00,1008.00,55.0,42.8,63,0,0,1009.08,51.1,42.0,70,,219
2024-05-11 06:10:00,1008.00,55.0,43.0,64,0,0,,,,,,
2024-05-11 06:25:00,1008.00,55.0,44.2,66,0,0,,,,,,
2024-05-11 06:40:00,1007.90,54.0,43.3,66,0,0,,,,,,
2024-05-11 06:45:00,1007.90,54.0,43.4,67,0,0,1008.53,48.6,41.3,75,,224
2024-05-11 06:55:00,1007.90,54.0,43.8,68,0,0,1008.84,48.6,41.3,75,,219
2024-05-11 07:10:00,1008.00,53.0,42.7,67,0,0,,,,,,
2024-05-11 07:25:00,1008.00,52.0,41.8,68,0,0,,,,,,
2024-05-11 07:40:00,1007.90,52.0,42.1,69,0,0,,,,,,
2024-05-11 07:45:00,1007.80,51.0,41.7,70,0,0,1008.45,46.4,40.9,81,,218
2024-05-11 07:55:00,1007.90,51.0,41.7,70,0,0,1008.77,46.4,40.9,81,,219
2024-05-11 08:10:00,1007.80,50.0,41.3,71,0,0,,,,,,
2024-05-11 08:30:00,1007.80,50.0,41.3,71,0,0,,,,,,
2024-05-11 08:45:00,1007.80,50.0,42.1,74,0,0,1008.40,45.2,40.3,82,,218
2024-05-11 08:55:00,1007.80,50.0,42.1,74,0,0,1008.78,45.2,40.3,82,,220
2024-05-11 09:15:00,1007.90,49.0,41.4,75,0,0,,,,,,
2024-05-11 09:25:00,1007.90,49.0,41.8,76,0,0,,,,,,
2024-05-11 09:40:00,1007.90,49.0,42.1,77,0,0,,,,,,
2024-05-11 09:45:00,1007.90,49.0,42.2,77,0,0,1008.50,45.5,41.5,86,,218
2024-05-11 09:55:00,1007.90,49.0,42.5,78,0,0,1008.87,45.5,41.5,86,,219
2024-05-11 10:00:00,1007.90,49.0,42.4,77,0,0,,,,,,
2024-05-11 10:15:00,1008.00,49.0,42.8,78,0,0,,,,,,
2024-05-11 10:25:00,1008.10,49.0,42.8,78,0,0,,,,,,
2024-05-11 10:45:00,1008.20,49.0,43.1,80,0,0,1008.95,46.7,43.3,87,,204
2024-05-11 10:55:00,1008.20,49.0,43.1,80,0,0,1009.01,46.7,43.3,87,,218
2024-05-11 11:00:00,1008.20,49.0,43.1,79,0,0,,,,,,
2024-05-11 11:15:00,1008.40,49.0,43.1,79,0,0,,,,,,
2024-05-11 11:25:00,1008.50,49.0,43.1,79,0,0,,,,,,
2024-05-11 11:45:00,1008.60,49.0,43.1,80,0,0,1009.28,48.3,45.0,88,,204
2024-05-11 11:55:00,1008.60,50.0,44.1,80,0,0,1009.21,48.3,45.0,88,,219
2024-05-11 12:10:00,1008.60,50.0,44.4,80,0,0,,,,,,
2024-05-11 12:30:00,1008.60,50.0,44.1,80,0,0,,,,,,
2024-05-11 12:45:00,1008.60,51.0,45.1,80,0,0,1009.21,51.3,46.8,84,,204
2024-05-11 12:46:00,1008.60,51.0,45.0,80,0,0,,,,,,
2024-05-11 12:55:00,1008.60,52.0,46.1,80,0,0,1009.15,51.3,46.8,84,,218
2024-05-11 13:00:00,1008.50,52.0,46.0,79,0,0,,,,,,
2024-05-11 13:15:00,1008.40,53.0,47.0,80,0,0,,,,,,
2024-05-11 13:30:00,1008.30,55.0,47.9,76,0,0,,,,,,
2024-05-11 13:45:00,1008.40,56.0,48.2,75,0,0,,,,,,
2024-05-11 13:55:00,1008.30,56.0,47.8,74,0,171,,,,,,
2024-05-11 14:15:00,1008.30,57.0,48.1,71,0,175,,,,,,
2024-05-11 14:30:00,1008.20,58.0,48.6,71,0,0,,,,,,
2024-05-11 14:45:00,1007.90,59.0,49.2,70,0,0,,,,,,
2024-05-11 15:00:00,1007.90,61.0,50.0,66,0,0,,,,,,
2024-05-11 15:10:00,1008.00,61.0,48.3,62,0,0,,,,,,
2024-05-11 15:30:00,1007.80,61.0,50.0,66,0,0,,,,,,
2024-05-11 15:40:00,1007.70,61.0,49.1,65,0,0,,,,,,
2024-05-11 16:00:00,1007.50,61.0,48.7,63,0,0,,,,,,
2024-05-11 16:15:00,1007.30,62.0,48.8,62,0,91,,,,,,
2024-05-11 16:30:00,1007.10,62.0,47.5,58,0,0,,,,,,
2024-05-11 16:45:00,1006.90,63.0,47.5,56,0,181,,,,,,
2024-05-11 17:00:00,1006.70,63.0,47.0,55,0,153,,,,,,
2024-05-11 17:15:00,1006.50,63.0,46.1,54,0,150,,,,,,
2024-05-11 17:30:00,1006.50,63.0,50.6,63,1,48,,,,,,
2024-05-11 17:40:00,1006.40,61.0,49.6,66,2,42,,,,,,
2024-05-11 18:00:00,1006.50,60.0,49.4,67,0,0,,,,,,
2024-05-11 18:15:00,1006.50,60.0,49.0,67,0,68,,,,,,
2024-05-11 18:30:00,1006.30,60.0,48.6,66,0,59,,,,,,
2024-05-11 18:45:00,1006.00,61.0,48.7,63,2,42,,,,,,
2024-05-11 18:55:00,1005.80,62.0,49.7,64,0,64,,,,,,
2024-05-11 19:15:00,1005.80,65.0,47.4,52,1,152,,,,,,
2024-05-11 19:25:00,1005.70,65.0,45.4,49,1,148,,,,,,
2024-05-11 19:45:00,1005.80,62.0,48.0,59,2,161,,,,,,
2024-05-11 20:00:00,1005.80,62.0,48.4,60,1,159,,,,,,
2024-05-11 20:15:00,1006.00,60.0,48.2,65,2,136,,,,,,
2024-05-11 20:30:00,1006.00,59.0,48.8,68,0,0,,,,,,
2024-05-11 20:45:00,1005.80,58.0,49.0,71,1,0,,,,,,
2024-05-11 21:00:00,1005.90,58.0,49.4,72,0,0,,,,,,
2024-05-11 21:15:00,1006.10,57.0,48.4,72,4,184,,,,,,
2024-05-11 21:25:00,1006.20,57.0,48.8,73,2,123,,,,,,
2024-05-11 21:45:00,1006.10,57.0,49.5,76,0,0,,,,,,
2024-05-11 22:00:00,1006.00,56.0,48.9,76,0,0,,,,,,
2024-05-11 22:15:00,1006.00,56.0,49.2,78,0,0,,,,,,
2024-05-11 22:30:00,1006.00,56.0,49.2,78,0,0,,,,,,
2024-05-11 22:45:00,1006.10,56.0,49.2,78,0,102,,,,,,
2024-05-11 22:55:00,1006.00,57.0,50.2,78,0,0,,,,,,
2024-05-11 23:10:00,1006.10,57.0,50.2,78,0,115,,,,,,
2024-05-11 23:30:00,1006.10,57.0,49.9,76,0,120,,,,,,
2024-05-11 23:45:00,1006.20,57.0,49.5,76,0,120,,,,,,
2024-05-12 00:15:00,1006.20,57.0,48.8,73,0,0,,,,,,
2024-05-12 00:30:00,1006.50,57.0,48.8,73,0,0,,,,,,
2024-05-12 00:45:00,1006.50,57.0,48.9,74,0,0,1007.11,54.6,47.5,76,,218
2024-05-12 00:55:00,1006.70,56.0,47.9,74,0,360,1005.09,54.6,47.5,76,,249
2024-05-12 01:00:00,1006.70,56.0,47.8,74,0,186,,,,,,
2024-05-12 01:15:00,1006.80,56.0,48.2,75,0,155,,,,,,
2024-05-12 01:31:00,1006.80,55.0,47.2,74,0,162,,,,,,
2024-05-12 01:45:00,1006.90,55.0,47.3,75,0,0,1008.40,53.2,47.6,81,,218
2024-05-12 01:55:00,1006.80,55.0,47.3,75,0,0,1008.40,53.2,47.6,81,,219
2024-05-12 02:00:00,1006.90,55.0,47.2,74,1,0,,,,,,
2024-05-12 02:15:00,1007.00,55.0,46.9,74,0,201,,,,,,
2024-05-12 02:30:00,1007.00,55.0,47.6,75,0,0,,,,,,
2024-05-12 02:45:00,1006.80,54.0,47.0,77,0,0,1007.52,52.0,47.1,83,,219
2024-05-12 02:55:00,1006.80,54.0,47.0,77,0,0,1007.67,52.0,47.1,83,,219
2024-05-12 03:00:00,1006.80,54.0,47.0,76,0,0,,,,,,
2024-05-12 03:15:00,1006.80,54.0,47.0,76,0,0,,,,,,
2024-05-12 03:25:00,1006.80,54.0,47.0,76,0,0,,,,,,
2024-05-12 03:45:00,1007.00,54.0,47.4,78,0,0,1007.52,51.9,47.3,84,,219
2024-05-12 03:55:00,1007.00,54.0,47.4,78,0,0,1008.00,51.9,47.3,84,,219
2024-05-12 04:00:00,1007.00,54.0,47.3,78,0,0,,,,,,
2024-05-12 04:15:00,1007.00,54.0,48.0,79,0,0,,,,,,
2024-05-12 04:30:00,1007.10,53.0,47.0,80,0,0,,,,,,
2024-05-12 04:45:00,1007.20,53.0,47.0,80,0,0,1007.87,50.8,47.2,87,,219
2024-05-12 04:55:00,1007.10,53.0,47.4,81,0,0,1007.80,50.8,47.2,87,,219
2024-05-12 05:01:00,1007.20,53.0,47.3,81,0,0,,,,,,
2024-05-12 05:15:00,1007.20,53.0,47.6,81,0,0,,,,,,
2024-05-12 05:30:00,1007.10,53.0,48.0,83,0,0,,,,,,
2024-05-12 05:45:00,1007.10,53.0,48.0,83,0,0,1007.76,50.7,47.4,88,,219
2024-05-12 05:55:00,1007.10,53.0,48.3,84,0,0,1007.73,50.7,47.4,88,,219
2024-05-12 06:00:00,1007.20,53.0,48.3,83,0,163,,,,,,
2024-05-12 06:15:00,1007.00,53.0,48.3,83,0,0,,,,,,
2024-05-12 06:31:00,1007.10,52.0,47.3,84,0,0,,,,,,
2024-05-12 06:45:00,1007.10,52.0,47.3,84,0,0,1007.65,50.5,47.1,87,,219
2024-05-12 06:55:00,1007.20,52.0,47.3,84,0,0,1007.82,50.5,47.1,87,,219
2024-05-12 07:01:00,1007.20,52.0,47.3,84,0,0,,,,,,
2024-05-12 07:15:00,1007.20,52.0,47.6,84,0,0,,,,,,
2024-05-12 07:30:00,1007.30,52.0,47.6,84,0,0,,,,,,
2024-05-12 07:45:00,1007.30,52.0,47.6,84,0,0,1007.86,50.2,47.1,89,,219
2024-05-12 07:55:00,1007.40,52.0,47.9,85,0,0,1006.87,50.2,47.1,89,,219
2024-05-12 08:00:00,1007.40,52.0,47.9,85,0,0,,,,,,
2024-05-12 08:15:00,1007.50,52.0,47.9,85,0,0,,,,,,
2024-05-12 08:30:00,1007.50,52.0,48.2,86,0,0,,,,,,
2024-05-12 08:40:00,1007.60,52.0,48.2,86,0,0,,,,,,
2024-05-12 08:45:00,1007.60,52.0,48.2,86,0,0,1008.28,49.9,47.2,90,,218
2024-05-12 08:55:00,1007.70,52.0,48.2,86,0,0,1008.63,49.9,47.2,90,,219
2024-05-12 09:00:00,1007.70,52.0,48.2,86,0,0,,,,,,
2024-05-12 09:15:00,1007.80,52.0,48.2,86,0,0,,,,,,
2024-05-12 09:31:00,1007.90,52.0,48.2,86,0,0,,,,,,
2024-05-12 09:40:00,1007.90,52.0,48.2,86,0,0,,,,,,
2024-05-12 09:45:00,1008.00,52.0,48.2,86,0,0,1008.71,50.3,47.7,90,,218
2024-05-12 09:55:00,1008.10,52.0,48.2,86,0,0,1008.99,50.3,47.7,90,,219
2024-05-12 10:00:00,1008.10,52.0,48.6,88,0,0,,,,,,
2024-05-12 10:15:00,1008.30,52.0,48.6,88,0,0,,,,,,
2024-05-12 10:30:00,1008.50,52.0,48.6,88,0,0,,,,,,
2024-05-12 10:45:00,1008.50,52.0,48.5,87,0,0,1009.23,50.7,48.6,92,,204
2024-05-12 10:55:00,1008.60,52.0,48.5,87,0,0,1009.19,50.7,48.6,92,,218
2024-05-12 11:00:00,1008.70,52.0,48.6,88,0,0,,,,,,
2024-05-12 11:15:00,1008.70,52.0,48.6,88,0,155,,,,,,
2024-05-12 11:31:00,1008.80,52.0,48.9,89,0,0,,,,,,
2024-05-12 11:45:00,1009.00,52.0,48.8,88,0,0,1010.13,51.8,49.4,91,,260
2024-05-12 11:55:00,1009.10,52.0,48.8,88,0,0,1010.14,51.8,49.4,91,,219
2024-05-12 12:15:00,1009.30,53.0,49.8,88,0,0,,,,,,
2024-05-12 12:30:00,1009.40,54.0,50.5,88,0,0,,,,,,
2024-05-12 12:45:00,1009.40,54.0,50.5,87,0,0,1010.12,53.1,50.0,89,193.3,267
2024-05-12 12:46:00,1009.40,54.0,50.5,88,0,0,,,,,,
2024-05-12 12:55:00,1009.40,55.0,51.5,87,0,0,1009.89,53.1,50.0,89,,216
2024-05-12 13:15:00,1009.50,56.0,51.9,85,0,0,,,,,,
2024-05-12 13:25:00,1009.60,56.0,51.5,84,0,0,,,,,,
2024-05-12 13:45:00,1009.60,57.0,51.6,82,0,72,,,,,,
2024-05-12 14:00:00,1009.50,57.0,50.9,79,0,0,,,,,,
2024-05-12 14:15:00,1009.60,56.0,49.6,79,0,0,,,,,,
2024-05-12 14:25:00,1009.60,57.0,50.5,78,0,0,,,,,,
2024-05-12 14:45:00,1009.70,56.0,50.2,80,0,0,,,,,,
2024-05-12 14:55:00,1009.80,56.0,50.2,80,0,0,,,,,,
2024-05-12 15:15:00,1009.80,56.0,50.2,80,0,0,,,,,,
2024-05-12 15:30:00,1009.80,56.0,50.6,81,0,0,,,,,,
2024-05-12 15:45:00,1009.80,57.0,51.2,81,0,0,,,,,,
2024-05-12 16:00:00,1009.70,58.0,51.5,78,1,0,,,,,,
2024-05-12 16:15:00,1009.70,60.0,52.0,74,0,128,,,,,,
2024-05-12 16:30:00,1009.70,62.0,52.1,70,1,0,,,,,,
2024-05-12 16:45:00,1009.70,63.0,52.7,68,0,153,,,,,,
2024-05-12 17:00:00,1009.70,64.0,52.4,66,0,0,,,,,,
2024-05-12 17:15:00,1009.60,65.0,51.7,62,0,0,,,,,,
2024-05-12 17:25:00,1009.70,64.0,51.1,63,0,108,,,,,,
2024-05-12 17:46:00,1009.70,62.0,50.5,66,0,0,,,,,,
2024-05-12 18:00:00,1009.60,62.0,50.5,66,0,128,,,,,,
2024-05-12 18:15:00,1009.80,60.0,49.8,69,0,198,,,,,,
2024-05-12 18:25:00,1009.70,61.0,50.0,66,0,224,,,,,,
2024-05-12 18:45:00,1009.60,62.0,49.7,64,1,166,,,,,,
2024-05-12 19:00:00,1009.60,63.0,50.6,63,2,0,,,,,,
2024-05-12 19:10:00,1009.60,63.0,50.2,62,0,0,,,,,,
2024-05-12 19:30:00,1009.50,63.0,49.3,60,0,150,,,,,,
2024-05-12 19:45:00,1009.40,64.0,51.6,63,0,161,,,,,,
2024-05-12 19:55:00,1009.30,64.0,51.1,63,0,0,,,,,,
2024-05-12 20:10:00,1009.20,65.0,50.3,59,2,164,,,,,,
2024-05-12 20:25:00,1009.30,65.0,49.9,58,2,157,,,,,,
2024-05-12 20:45:00,1009.40,64.0,48.9,57,0,0,,,,,,
2024-05-12 20:55:00,1009.40,64.0,49.4,59,0,164,,,,,,
2024-05-12 21:10:00,1009.50,63.0,48.4,58,0,163,,,,,,
2024-05-12 21:30:00,1009.70,64.0,49.4,59,0,0,,,,,,
2024-05-12 21:45:00,1009.80,64.0,49.4,59,0,0,,,,,,
2024-05-12 22:00:00,1009.70,63.0,48.9,59,0,155,,,,,,
2024-05-12 22:10:00,1009.80,63.0,48.4,58,0,0,,,,,,
2024-05-12 22:30:00,1009.80,63.0,48.9,59,0,0,,,,,,
2024-05-12 22:45:00,1009.70,63.0,48.4,58,0,158,,,,,,
2024-05-12 23:00:00,1009.90,63.0,48.9,59,0,0,,,,,,
2024-05-12 23:16:00,1010.00,62.0,48.4,60,0,0,,,,,,
2024-05-12 23:30:00,1010.00,62.0,48.8,62,0,0,,,,,,
2024-05-12 23:40:00,1010.30,62.0,49.7,64,0,267,,,,,,
2024-05-13 00:15:00,1010.40,61.0,51.5,71,0,0,,,,,,
2024-05-13 00:30:00,1010.70,60.0,51.3,73,0,0,,,,,,
2024-05-13 00:45:00,1011.10,60.0,51.8,74,2,297,1012.48,56.6,51.1,81,,247
2024-05-13 00:55:00,1011.40,58.0,50.6,76,0,324,1011.24,56.6,51.1,81,,248
2024-05-13 01:00:00,1011.20,58.0,50.5,76,0,326,,,,,,
2024-05-13 01:15:00,1011.20,57.0,50.5,78,0,0,,,,,,
2024-05-13 01:30:00,1011.20,57.0,51.6,82,0,0,,,,,,
2024-05-13 01:45:00,1011.50,56.0,51.2,84,0,0,1012.95,55.0,50.5,84,,218
2024-05-13 01:55:00,1011.50,56.0,51.6,85,0,0,1011.51,55.0,50.5,84,,219
2024-05-13 02:00:00,1011.50,56.0,51.5,84,0,0,,,,,,
2024-05-13 02:10:00,1011.30,56.0,51.9,85,0,0,,,,,,
2024-05-13 02:30:00,1011.30,56.0,52.2,86,0,0,,,,,,
2024-05-13 02:45:00,1011.30,55.0,51.2,86,0,0,1012.87,54.5,50.5,86,,218
2024-05-13 02:55:00,1011.20,55.0,51.2,86,0,0,1011.64,54.5,50.5,86,,219
2024-05-13 03:00:00,1011.20,55.0,51.2,86,0,0,,,,,,
2024-05-13 03:10:00,1011.20,55.0,51.2,86,0,0,,,,,,
2024-05-13 03:25:00,1011.20,55.0,51.2,86,0,0,,,,,,
2024-05-13 03:45:00,1011.20,54.0,50.2,86,0,0,1012.79,53.3,49.2,85,,218
2024-05-13 03:55:00,1011.20,54.0,50.5,87,0,0,1011.54,53.3,49.2,85,,219
2024-05-13 04:15:00,1011.40,53.0,49.5,87,0,0,,,,,,
2024-05-13 04:31:00,1011.50,53.0,49.5,87,0,0,,,,,,
2024-05-13 04:40:00,1011.50,53.0,49.5,87,0,0,,,,,,
2024-05-13 04:45:00,1011.50,53.0,49.5,87,0,0,1013.09,51.7,48.5,88,,218
2024-05-13 04:55:00,1011.50,52.0,48.5,87,0,0,1011.84,51.7,48.5,88,,219
2024-05-13 05:00:00,1011.50,52.0,48.6,88,0,0,,,,,,
2024-05-13 05:10:00,1011.40,52.0,48.6,88,0,0,,,,,,
2024-05-13 05:25:00,1011.50,52.0,48.6,88,0,57,,,,,,
2024-05-13 05:45:00,1011.50,52.0,48.5,87,0,0,1012.17,50.9,47.8,88,,224
2024-05-13 05:46:00,1011.50,52.0,48.6,88,0,273,,,,,,
2024-05-13 05:55:00,1011.50,52.0,48.5,87,0,0,1010.80,50.9,47.8,88,,219
2024-05-13 06:00:00,1011.50,52.0,48.6,88,0,0,,,,,,
2024-05-13 06:15:00,1011.50,52.0,48.6,88,0,0,,,,,,
2024-05-13 06:30:00,1011.50,51.0,47.6,87,0,0,,,,,,
2024-05-13 06:45:00,1011.50,51.0,47.5,87,0,0,1013.23,50.0,47.3,90,,218
2024-05-13 06:55:00,1011.60,51.0,47.5,87,0,0,1012.00,50.0,47.3,90,,219
2024-05-13 07:00:00,1011.70,51.0,47.9,88,0,0,,,,,,
2024-05-13 07:15:00,1011.70,51.0,47.9,88,0,0,,,,,,
2024-05-13 07:30:00,1011.90,51.0,47.6,87,0,0,,,,,,
2024-05-13 07:45:00,1012.10,51.0,47.8,88,0,0,1012.66,50.1,47.5,90,,224
2024-05-13 07:55:00,1012.10,51.0,47.8,88,0,0,1012.66,50.1,47.5,90,,219
2024-05-13 08:01:00,1012.10,51.0,47.9,88,0,0,,,,,,
2024-05-13 08:15:00,1011.90,51.0,47.9,88,0,0,,,,,,
2024-05-13 08:30:00,1011.80,50.0,46.9,89,0,0,,,,,,
2024-05-13 08:40:00,1011.70,50.0,46.9,89,0,0,,,,,,
2024-05-13 08:45:00,1011.70,51.0,47.8,88,0,0,1013.37,50.1,47.5,90,,219
2024-05-13 08:55:00,1011.60,51.0,47.8,88,0,0,1012.15,50.1,47.5,90,,219
2024-05-13 09:00:00,1011.60,50.0,46.9,89,0,0,,,,,,
2024-05-13 09:15:00,1011.60,51.0,47.9,88,0,0,,,,,,
2024-05-13 09:25:00,1011.60,51.0,47.9,88,0,0,,,,,,
2024-05-13 09:45:00,1011.50,51.0,47.8,88,0,0,1012.36,50.1,47.3,90,,219
2024-05-13 09:55:00,1011.50,51.0,47.8,88,0,0,1011.85,50.1,47.3,90,,219
2024-05-13 10:15:00,1011.50,51.0,47.9,88,0,273,,,,,,
2024-05-13 10:30:00,1011.60,51.0,47.9,88,0,0,,,,,,
2024-05-13 10:45:00,1011.40,51.0,47.8,88,0,0,1012.38,50.8,47.8,89,,220
2024-05-13 10:55:00,1011.70,51.0,47.8,88,0,0,1011.91,50.8,47.8,89,,219
2024-05-13 11:15:00,1012.00,51.0,47.9,88,0,0,,,,,,
2024-05-13 11:30:00,1012.20,51.0,47.9,88,0,0,,,,,,
2024-05-13 11:40:00,1012.00,52.0,48.9,89,0,0,,,,,,
2024-05-13 11:45:00,1012.00,52.0,48.8,88,0,0,1013.05,52.0,48.9,89,,219
2024-05-13 11:55:00,1011.90,52.0,48.8,88,0,0,1012.39,52.0,48.9,89,,219
2024-05-13 12:00:00,1012.00,53.0,49.8,88,0,0,,,,,,
2024-05-13 12:15:00,1012.00,53.0,49.8,88,0,233,,,,,,
2024-05-13 12:30:00,1012.00,54.0,50.5,88,0,0,,,,,,
2024-05-13 12:40:00,1011.80,55.0,51.2,86,0,0,,,,,,
2024-05-13 12:45:00,1011.80,55.0,51.2,86,0,0,1012.57,55.2,50.3,83,,218
2024-05-13 12:55:00,1011.80,56.0,51.6,85,0,0,1012.08,55.2,50.3,83,,219
2024-05-13 13:00:00,1011.70,57.0,52.2,83,0,0,,,,,,
2024-05-13 13:16:00,1011.30,58.0,51.5,78,1,247,,,,,,
2024-05-13 13:30:00,1011.30,59.0,51.1,74,0,215,,,,,,
2024-05-13 13:40:00,1011.00,60.0,51.7,74,0,0,,,,,,
2024-05-13 14:01:00,1011.30,62.0,51.7,69,0,238,,,,,,
2024-05-13 14:15:00,1011.30,61.0,50.8,68,0,218,,,,,,
2024-05-13 14:25:00,1011.20,61.0,50.8,68,0,239,,,,,,
2024-05-13 14:45:00,1011.00,61.0,50.0,66,0,204,,,,,,
2024-05-13 15:00:00,1011.20,61.0,49.6,66,0,232,,,,,,
2024-05-13 15:15:00,1011.20,61.0,50.4,68,0,0,,,,,,
2024-05-13 15:30:00,1011.20,61.0,51.5,71,0,205,,,,,,
2024-05-13 15:45:00,1011.20,60.0,51.3,73,0,0,,,,,,
2024-05-13 15:55:00,1011.00,60.0,51.3,73,0,209,,,,,,
2024-05-13 16:16:00,1010.80,59.0,49.6,71,1,235,,,,,,
2024-05-13 16:25:00,1010.80,60.0,50.6,71,0,0,,,,,,
2024-05-13 16:40:00,1010.70,60.0,50.6,71,0,0,,,,,,
2024-05-13 17:00:00,1010.30,60.0,50.6,71,0,0,,,,,,
2024-05-13 17:10:00,1010.10,61.0,51.5,71,0,0,,,,,,
2024-05-13 17:30:00,1009.90,63.0,50.6,63,2,224,,,,,,
2024-05-13 17:45:00,1009.80,64.0,50.3,60,1,207,,,,,,
2024-05-13 17:55:00,1009.70,63.0,49.8,61,1,227,,,,,,
2024-05-13 18:16:00,1009.60,64.0,50.7,61,0,223,,,,,,
2024-05-13 18:30:00,1009.30,66.0,50.8,57,1,232,,,,,,
2024-05-13 18:45:00,1009.30,67.0,50.8,56,2,177,,,,,,
2024-05-13 19:00:00,1009.00,67.0,50.3,54,1,178,,,,,,
2024-05-13 19:10:00,1008.60,68.0,50.7,53,2,221,,,,,,
2024-05-13 19:31:00,1008.50,67.0,50.8,56,2,218,,,,,,
2024-05-13 19:46:00,1008.30,68.0,52.2,57,2,246,,,,,,
2024-05-13 19:55:00,1008.10,68.0,51.7,56,3,213,,,,,,
2024-05-13 20:15:00,1008.00,68.0,52.2,57,1,0,,,,,,
2024-05-13 20:30:00,1007.80,67.0,52.2,58,2,227,,,,,,
2024-05-13 20:45:00,1008.00,68.0,53.6,60,2,220,,,,,,
2024-05-13 20:55:00,1008.10,68.0,53.1,59,2,252,,,,,,
2024-05-13 21:26:00,1008.00,67.0,53.1,61,1,267,,,,,,
2024-05-13 21:48:00,1009.10,65.0,55.4,70,0,0,,,,,,
2024-05-13 22:07:00,1008.00,62.0,54.0,74,0,217,,,,,,
2024-05-13 22:26:00,1008.10,62.0,54.7,76,0,0,,,,,,
2024-05-13 22:44:00,1007.90,62.0,54.3,75,0,0,,,,,,
2024-05-13 22:55:00,1007.80,63.0,55.3,75,0,0,,,,,,
2024-05-13 23:15:00,1007.80,64.0,55.5,73,0,0,,,,,,
2024-05-13 23:23:00,1007.90,64.0,55.2,72,0,0,,,,,,
2024-05-13 23:43:00,1007.90,64.0,55.2,72,0,0,,,,,,
2024-05-13 23:56:00,1007.80,64.0,55.2,72,0,0,,,,,,
2024-05-14 00:14:00,1007.50,63.0,54.6,74,0,0,,,,,,
2024-05-14 00:23:00,1007.60,63.0,54.6,74,0,0,,,,,,
2024-05-14 00:43:00,1007.60,63.0,54.6,74,0,0,,,,,,
2024-05-14 00:45:00,1007.80,63.0,55.1,75,0,0,1008.40,61.6,54.1,76,,218
2024-05-14 00:55:00,1007.70,62.0,54.1,75,0,0,1008.39,61.6,54.1,76,,219
2024-05-14 00:56:00,1007.80,63.0,55.0,75,0,0,,,,,,
2024-05-14 01:13:00,1007.90,62.0,54.0,74,0,0,,,,,,
2024-05-14 01:31:00,1008.10,62.0,54.0,74,1,0,,,,,,
2024-05-14 01:45:00,1008.20,63.0,55.1,75,0,0,1008.80,61.6,54.3,76,,218
2024-05-14 01:55:00,1008.40,63.0,55.4,76,0,252,1008.90,61.6,54.3,76,,248
2024-05-14 02:00:00,1008.40,63.0,55.3,75,0,259,,,,,,
2024-05-14 02:15:00,1008.40,63.0,55.3,75,0,0,,,,,,
2024-05-14 02:30:00,1008.50,63.0,55.3,75,0,0,,,,,,
2024-05-14 02:45:00,1008.20,62.0,54.8,77,0,0,1008.77,61.1,54.6,79,,224
2024-05-14 02:55:00,1008.20,62.0,54.8,77,0,0,1008.77,61.1,54.6,79,,219
2024-05-14 03:00:00,1008.20,62.0,55.1,78,0,300,,,,,,
2024-05-14 03:15:00,1008.00,62.0,55.1,78,0,252,,,,,,
2024-05-14 03:30:00,1008.10,62.0,55.4,79,0,0,,,,,,
2024-05-14 03:45:00,1008.30,62.0,55.8,80,0,0,1009.09,61.1,55.3,81,,218
2024-05-14 03:46:00,1008.30,62.0,55.8,79,0,0,,,,,,
2024-05-14 03:55:00,1008.40,62.0,55.8,80,0,0,1009.05,61.1,55.3,81,,219
2024-05-14 04:15:00,1008.40,62.0,56.1,81,0,0,,,,,,
2024-05-14 04:30:00,1008.30,62.0,56.1,81,0,281,,,,,,
2024-05-14 04:45:00,1008.50,62.0,56.1,81,0,0,1008.93,60.9,55.8,83,,218
2024-05-14 04:46:00,1008.50,62.0,56.1,81,0,0,,,,,,
2024-05-14 04:55:00,1008.60,62.0,56.1,81,0,0,1008.89,60.9,55.8,83,,219
2024-05-14 05:00:00,1008.60,62.0,56.4,82,0,0,,,,,,
2024-05-14 05:15:00,1008.50,62.0,56.8,82,0,0,,,,,,
2024-05-14 05:30:00,1008.30,61.0,56.1,84,0,0,,,,,,
2024-05-14 05:45:00,1008.50,61.0,56.5,85,0,0,1008.73,59.8,56.0,87,,218
2024-05-14 05:46:00,1008.50,61.0,56.5,84,0,0,,,,,,
2024-05-14 05:55:00,1008.40,60.0,55.5,85,0,0,1008.91,59.8,56.0,87,,219
2024-05-14 06:00:00,1008.50,60.0,55.8,86,0,0,,,,,,
2024-05-14 06:15:00,1008.40,60.0,56.1,87,0,0,,,,,,
2024-05-14 06:30:00,1008.00,60.0,56.1,87,0,0,,,,,,
2024-05-14 06:45:00,1008.10,60.0,56.4,87,0,0,1008.31,58.9,56.0,89,,221
2024-05-14 06:55:00,1007.90,60.0,56.4,87,0,0,1008.36,58.9,56.0,89,,219
2024-05-14 07:00:00,1007.70,60.0,56.4,87,0,275,,,,,,
2024-05-14 07:15:00,1007.90,60.0,56.4,87,0,0,,,,,,
2024-05-14 07:25:00,1007.60,59.0,55.8,88,0,0,,,,,,
2024-05-14 07:45:00,1007.70,59.0,55.7,88,0,0,1008.33,58.8,56.2,90,,219
2024-05-14 07:55:00,1007.80,59.0,56.0,89,0,0,1008.58,58.8,56.2,90,,219
2024-05-14 08:00:00,1007.80,59.0,56.1,90,0,273,,,,,,
2024-05-14 08:16:00,1007.70,59.0,56.1,90,0,0,,,,,,
2024-05-14 08:30:00,1007.40,59.0,56.1,90,0,258,,,,,,
2024-05-14 08:45:00,1007.40,59.0,56.0,89,0,0,1007.87,58.6,56.3,91,,219
2024-05-14 08:55:00,1007.40,59.0,56.0,89,0,0,1008.27,58.6,56.3,91,,219
2024-05-14 09:00:00,1007.40,59.0,56.1,90,0,0,,,,,,
2024-05-14 09:15:00,1007.50,59.0,56.1,90,0,0,,,,,,
2024-05-14 09:30:00,1007.40,59.0,56.4,90,0,0,,,,,,
2024-05-14 09:45:00,1007.40,59.0,56.3,90,0,0,1008.10,58.5,56.3,92,,219
2024-05-14 09:55:00,1007.40,59.0,56.3,90,0,0,1008.20,58.5,56.3,92,,219
2024-05-14 10:00:00,1007.40,59.0,56.4,90,0,0,,,,,,
2024-05-14 10:15:00,1007.70,59.0,56.4,90,0,0,,,,,,
2024-05-14 10:30:00,1008.00,59.0,56.4,90,0,0,,,,,,
2024-05-14 10:45:00,1008.20,59.0,56.3,90,0,0,1009.00,58.3,56.5,93,,220
2024-05-14 10:55:00,1008.30,59.0,56.3,90,0,0,1009.14,58.3,56.5,93,,220
2024-05-14 11:00:00,1008.30,59.0,56.4,90,0,0,,,,,,
2024-05-14 11:15:00,1008.40,59.0,56.4,90,0,0,,,,,,
2024-05-14 11:25:00,1008.50,59.0,56.4,90,0,0,,,,,,
2024-05-14 11:45:00,1008.70,59.0,56.3,90,0,0,1009.71,58.9,57.0,93,,218
2024-05-14 11:55:00,1009.00,59.0,56.3,90,0,0,1009.77,58.9,57.0,93,,219
2024-05-14 12:00:00,1008.90,59.0,56.4,90,0,0,,,,,,
2024-05-14 12:15:00,1009.10,59.0,56.4,90,0,0,,,,,,
2024-05-14 12:30:00,1009.30,59.0,56.4,90,0,0,,,,,,
2024-05-14 12:40:00,1009.30,59.0,56.7,92,0,0,,,,,,
2024-05-14 12:45:00,1009.30,59.0,56.3,90,0,0,1010.27,59.3,57.3,93,,218
2024-05-14 12:55:00,1009.50,60.0,57.6,91,0,0,1010.30,59.3,57.3,93,,219
2024-05-14 13:00:00,1009.30,60.0,57.7,92,0,0,,,,,,
2024-05-14 13:15:00,1009.40,60.0,57.7,92,0,0,,,,,,
2024-05-14 13:30:00,1009.60,60.0,57.7,92,0,261,,,,,,
2024-05-14 13:45:00,1009.40,60.0,57.7,92,0,0,,,,,,
2024-05-14 14:00:00,1009.40,60.0,57.7,92,0,0,,,,,,
2024-05-14 14:16:00,1009.50,60.0,57.7,92,0,0,,,,,,
2024-05-14 14:30:00,1009.60,61.0,58.7,92,0,246,,,,,,
2024-05-14 14:46:00,1009.60,62.0,59.6,92,0,271,,,,,,
2024-05-14 15:00:00,1009.60,62.0,59.6,92,0,288,,,,,,
2024-05-14 15:15:00,1009.70,63.0,60.6,91,0,282,,,,,,
2024-05-14 15:30:00,1009.80,63.0,60.6,91,0,270,,,,,,
2024-05-14 15:45:00,1009.80,63.0,60.6,91,0,0,,,,,,
2024-05-14 16:00:00,1009.80,63.0,60.6,91,0,269,,,,,,
2024-05-14 16:10:00,1009.60,63.0,60.6,91,0,269,,,,,,
2024-05-14 16:30:00,1009.60,64.0,61.3,91,0,0,,,,,,
2024-05-14 16:45:00,1009.50,65.0,62.0,89,0,0,,,,,,
2024-05-14 17:00:00,1009.40,66.0,62.7,88,0,0,,,,,,
2024-05-14 17:10:00,1009.40,66.0,62.0,86,0,275,,,,,,
2024-05-14 17:25:00,1009.40,67.0,62.3,84,0,252,,,,,,
2024-05-14 17:40:00,1009.30,69.0,62.6,79,0,0,,,,,,
2024-05-14 17:55:00,1009.20,71.0,62.3,73,0,281,,,,,,
2024-05-14 18:10:00,1009.30,70.0,60.9,72,0,261,,,,,,
2024-05-14 18:30:00,1009.30,70.0,61.3,73,0,0,,,,,,
2024-05-14 18:45:00,1009.30,70.0,61.3,73,0,260,,,,,,
2024-05-14 18:55:00,1009.30,70.0,61.7,74,0,0,,,,,,
2024-05-14 19:15:00,1009.00,70.0,61.7,74,0,0,,,,,,
2024-05-14 19:30:00,1008.90,70.0,61.3,73,0,0,,,,,,
2024-05-14 19:45:00,1009.00,71.0,61.9,73,0,0,,,,,,
2024-05-14 20:00:00,1009.00,71.0,61.9,73,0,284,,,,,,
2024-05-14 20:16:00,1008.90,71.0,61.5,72,0,271,,,,,,
2024-05-14 20:30:00,1008.70,71.0,61.5,72,0,267,,,,,,
2024-05-14 20:40:00,1008.70,71.0,60.7,69,0,280,,,,,,
2024-05-14 21:00:00,1008.60,71.0,60.7,69,0,0,,,,,,
2024-05-14 21:15:00,1008.60,71.0,60.3,68,0,271,,,,,,
2024-05-14 21:31:00,1008.50,72.0,61.3,69,0,273,,,,,,
2024-05-14 21:45:00,1008.30,72.0,60.9,68,0,274,,,,,,
2024-05-14 22:00:00,1008.20,72.0,60.4,67,0,274,,,,,,
2024-05-14 22:15:00,1008.10,72.0,60.9,68,0,0,,,,,,
2024-05-14 22:30:00,1008.20,72.0,60.9,68,0,277,,,,,,
2024-05-14 22:40:00,1008.20,72.0,60.9,68,0,0,,,,,,
2024-05-14 23:00:00,1008.10,72.0,61.7,70,0,0,,,,,,
2024-05-14 23:15:00,1008.20,71.0,60.7,69,0,0,,,,,,
2024-05-14 23:30:00,1008.30,71.0,61.1,70,0,0,,,,,,
2024-05-14 23:45:00,1008.30,71.0,61.5,72,0,0,,,,,,
2024-05-15 00:15:00,1008.50,70.0,60.5,72,0,0,,,,,,
2024-05-15 00:30:00,1008.90,69.0,60.0,72,0,5,,,,,,
2024-05-15 00:45:00,1009.10,68.0,56.4,66,0,0,1010.90,65.0,55.3,70,,219
2024-05-15 00:46:00,1009.10,68.0,56.2,66,0,0,,,,,,
2024-05-15 00:55:00,1009.10,68.0,56.4,66,0,360,1009.48,65.0,55.3,70,,249
2024-05-15 01:15:00,1009.50,67.0,53.5,61,2,32,,,,,,
2024-05-15 01:30:00,1009.80,66.0,53.0,62,1,37,,,,,,
2024-05-15 01:45:00,1010.10,65.0,52.3,63,2,16,1010.53,62.7,52.7,69,,254
2024-05-15 01:55:00,1010.10,65.0,52.3,63,1,37,1009.14,62.7,52.7,69,,248
2024-05-15 02:00:00,1010.30,64.0,51.1,63,1,47,,,,,,
2024-05-15 02:15:00,1010.30,64.0,52.0,64,0,28,,,,,,
2024-05-15 02:30:00,1010.30,63.0,51.5,66,0,60,,,,,,
2024-05-15 02:45:00,1010.50,62.0,50.7,66,0,0,1012.11,61.0,50.6,68,,218
2024-05-15 02:55:00,1010.60,62.0,51.1,67,1,39,1010.84,61.0,50.6,68,,249
2024-05-15 03:00:00,1010.60,62.0,51.3,67,0,0,,,,,,
2024-05-15 03:15:00,1010.60,61.0,50.4,68,1,70,,,,,,
2024-05-15 03:25:00,1010.60,61.0,50.4,68,1,72,,,,,,
2024-05-15 03:45:00,1010.70,61.0,50.5,68,2,51,1012.39,59.7,49.5,69,,247
2024-05-15 03:55:00,1010.80,60.0,49.9,69,0,360,1011.12,59.7,49.5,69,,249
2024-05-15 04:00:00,1010.80,60.0,50.2,69,0,5,,,,,,
2024-05-15 04:16:00,1010.80,60.0,50.2,69,0,0,,,,,,
2024-05-15 04:30:00,1010.90,59.0,49.2,70,0,50,,,,,,
2024-05-15 04:45:00,1010.80,59.0,49.7,71,1,360,1012.41,57.9,49.1,72,,247
2024-05-15 04:55:00,1010.70,58.0,48.8,71,2,0,1011.15,57.9,49.2,72,,249
2024-05-15 05:00:00,1010.70,58.0,49.0,71,2,60,,,,,,
2024-05-15 05:15:00,1010.80,58.0,49.0,71,0,45,,,,,,
2024-05-15 05:30:00,1010.90,57.0,48.4,72,0,0,,,,,,
2024-05-15 05:45:00,1010.90,57.0,48.5,73,0,360,1012.57,56.2,48.2,74,,247
2024-05-15 05:55:00,1010.90,57.0,48.5,73,0,360,1011.34,56.2,48.2,74,,249
2024-05-15 06:00:00,1010.90,57.0,48.8,73,0,46,,,,,,
2024-05-15 06:10:00,1011.00,57.0,48.8,73,0,50,,,,,,
2024-05-15 06:30:00,1011.00,57.0,48.8,73,1,27,,,,,,
2024-05-15 06:45:00,1011.10,56.0,47.9,74,0,0,1012.60,55.7,47.9,74,,218
2024-05-15 06:46:00,1011.10,56.0,47.8,74,0,0,,,,,,
2024-05-15 06:55:00,1011.10,56.0,47.9,74,0,360,1011.35,55.7,47.9,74,,249
2024-05-15 07:00:00,1011.00,56.0,47.8,74,0,0,,,,,,
2024-05-15 07:10:00,1010.90,56.0,47.8,74,1,346,,,,,,
2024-05-15 07:31:00,1010.90,56.0,47.8,74,1,32,,,,,,
2024-05-15 07:45:00,1010.70,56.0,48.3,75,1,61,1011.14,54.8,47.3,75,,247
2024-05-15 07:55:00,1010.70,55.0,47.3,75,2,49,1011.06,54.8,47.3,75,,249
2024-05-15 08:00:00,1010.80,55.0,47.2,74,1,60,,,,,,
2024-05-15 08:16:00,1010.80,55.0,47.2,74,0,0,,,,,,
2024-05-15 08:30:00,1010.60,55.0,47.2,74,1,36,,,,,,
2024-05-15 08:40:00,1010.80,55.0,47.2,74,0,37,,,,,,
2024-05-15 08:45:00,1010.70,55.0,47.3,75,0,53,1011.06,54.0,47.1,77,,247
2024-05-15 08:55:00,1010.90,55.0,47.3,75,1,75,1011.05,54.0,47.1,77,,248
2024-05-15 09:00:00,1010.90,55.0,46.9,74,0,62,,,,,,
2024-05-15 09:15:00,1011.00,55.0,46.9,74,0,0,,,,,,
2024-05-15 09:25:00,1011.20,55.0,46.9,74,0,53,,,,,,
2024-05-15 09:45:00,1011.20,55.0,47.0,74,1,49,1012.63,53.9,47.6,79,,247
2024-05-15 09:55:00,1011.30,55.0,47.3,75,0,360,1011.38,53.9,47.6,79,,249
2024-05-15 10:00:00,1011.50,55.0,47.2,74,0,31,,,,,,
2024-05-15 10:15:00,1011.40,55.0,47.6,75,0,0,,,,,,
2024-05-15 10:30:00,1011.30,55.0,47.9,76,0,29,,,,,,
2024-05-15 10:45:00,1011.20,55.0,48.3,78,0,360,1011.96,52.4,48.4,86,,248
2024-05-15 10:55:00,1011.30,54.0,47.7,79,0,46,1011.75,52.4,48.4,86,,249
2024-05-15 11:00:00,1011.40,54.0,47.6,78,1,17,,,,,,
2024-05-15 11:15:00,1011.00,54.0,47.6,78,1,80,,,,,,
2024-05-15 11:30:00,1011.00,54.0,47.6,78,0,0,,,,,,
2024-05-15 11:45:00,1011.50,54.0,48.0,80,0,0,1012.24,53.6,48.6,83,,243
2024-05-15 11:55:00,1011.50,54.0,48.0,80,0,0,1010.62,53.6,48.6,83,,219
2024-05-15 12:00:00,1011.60,54.0,48.0,79,0,55,,,,,,
2024-05-15 12:15:00,1011.80,55.0,48.9,79,0,0,,,,,,
2024-05-15 12:30:00,1012.00,55.0,48.9,79,0,0,,,,,,
2024-05-15 12:45:00,1012.00,55.0,49.0,80,0,360,1012.51,53.9,49.1,83,,247
2024-05-15 12:55:00,1011.90,55.0,49.0,80,0,360,1013.50,53.9,49.1,83,,249
2024-05-15 13:00:00,1011.90,55.0,48.9,79,0,58,,,,,,
2024-05-15 13:15:00,1011.90,55.0,48.6,79,0,0,,,,,,
2024-05-15 13:30:00,1011.80,55.0,48.3,78,0,0,,,,,,
2024-05-15 13:40:00,1011.80,55.0,48.3,78,1,61,,,,,,
2024-05-15 14:00:00,1011.80,55.0,47.9,76,0,0,,,,,,
2024-05-15 14:15:00,1011.70,56.0,48.5,75,0,68,,,,,,
2024-05-15 14:31:00,1011.60,56.0,48.5,75,0,0,,,,,,
2024-05-15 14:46:00,1011.70,56.0,48.5,75,0,76,,,,,,
2024-05-15 15:00:00,1011.70,57.0,49.1,74,0,0,,,,,,
2024-05-15 15:15:00,1011.60,57.0,49.1,74,0,58,,,,,,
2024-05-15 15:30:00,1011.50,58.0,49.8,74,1,52,,,,,,
2024-05-15 15:40:00,1011.60,59.0,50.4,72,0,0,,,,,,
2024-05-15 16:00:00,1011.60,60.0,50.2,69,2,73,,,,,,
2024-05-15 16:10:00,1011.60,60.0,50.2,69,0,76,,,,,,
2024-05-15 16:30:00,1011.50,60.0,50.2,69,0,0,,,,,,
2024-05-15 16:46:00,1011.30,61.0,50.8,68,1,336,,,,,,
2024-05-15 17:00:00,1011.30,61.0,50.4,68,0,0,,,,,,
2024-05-15 17:15:00,1011.00,62.0,50.5,66,1,63,,,,,,
2024-05-15 17:30:00,1011.10,62.0,50.5,66,0,0,,,,,,
2024-05-15 17:45:00,1010.90,63.0,50.6,63,0,54,,,,,,
2024-05-15 18:00:00,1010.70,63.0,51.0,64,0,37,,,,,,
2024-05-15 18:15:00,1010.70,64.0,50.7,61,0,53,,,,,,
2024-05-15 18:25:00,1010.50,64.0,50.3,60,0,0,,,,,,
2024-05-15 18:45:00,1010.30,65.0,51.7,62,0,0,,,,,,
2024-05-15 18:55:00,1010.20,65.0,51.2,61,1,0,,,,,,
2024-05-15 19:15:00,1010.10,66.0,51.2,58,0,59,,,,,,
2024-05-15 19:30:00,1010.00,66.0,51.2,58,0,0,,,,,,
2024-05-15 19:45:00,1009.90,67.0,51.3,57,0,0,,,,,,
2024-05-15 20:00:00,1009.80,67.0,50.8,56,1,59,,,,,,
2024-05-15 20:16:00,1009.70,67.0,50.3,54,1,79,,,,,,
2024-05-15 20:30:00,1009.80,68.0,50.7,53,0,46,,,,,,
2024-05-15 20:45:00,1009.80,69.0,50.1,51,0,80,,,,,,
2024-05-15 21:00:00,1009.70,70.0,51.5,51,0,63,,,,,,
2024-05-15 21:15:00,1009.70,70.0,50.5,49,0,0,,,,,,
2024-05-15 21:25:00,1009.80,70.0,51.0,51,0,0,,,,,,
2024-05-15 21:40:00,1009.80,70.0,50.5,49,0,63,,,,,,
2024-05-15 21:55:00,1009.70,70.0,50.0,49,0,0,,,,,,
2024-05-15 22:15:00,1009.60,71.0,51.4,49,0,0,,,,,,
2024-05-15 22:30:00,1009.50,70.0,49.4,47,1,0,,,,,,
2024-05-15 22:45:00,1009.60,71.0,50.9,48,1,0,,,,,,
2024-05-15 23:00:00,1009.60,70.0,50.0,49,0,0,,,,,,
2024-05-15 23:15:00,1009.60,70.0,50.5,49,0,47,,,,,,
2024-05-15 23:30:00,1009.60,69.0,50.1,51,0,56,,,,,,
2024-05-15 23:45:00,1009.70,69.0,51.1,52,0,46,,,,,,
2024-05-16 00:16:00,1009.70,68.0,51.2,54,0,51,,,,,,
2024-05-16 00:31:00,1009.80,67.0,50.8,56,0,0,,,,,,
2024-05-16 00:45:00,1009.70,67.0,50.9,56,0,0,1010.40,63.0,52.3,68,,204
2024-05-16 00:55:00,1009.80,67.0,51.4,57,0,0,1010.14,63.0,52.3,68,,218
2024-05-16 01:01:00,1009.80,67.0,51.3,57,0,0,,,,,,
2024-05-16 01:16:00,1009.90,66.0,50.8,57,0,0,,,,,,
2024-05-16 01:30:00,1010.00,66.0,51.7,60,0,0,,,,,,
2024-05-16 01:45:00,1009.90,66.0,52.3,61,0,0,1010.39,61.8,52.0,70,,218
2024-05-16 01:55:00,1009.90,66.0,52.3,61,0,0,1010.43,61.8,52.0,70,,219
2024-05-16 02:00:00,1009.80,66.0,52.6,62,0,0,,,,,,
2024-05-16 02:15:00,1009.90,65.0,52.1,62,0,0,,,,,,
2024-05-16 02:31:00,1009.80,65.0,52.5,64,0,0,,,,,,
2024-05-16 02:45:00,1009.70,65.0,53.1,65,0,0,1010.22,60.1,52.3,75,,218
2024-05-16 02:55:00,1009.80,64.0,53.0,67,0,0,1011.49,60.1,52.3,75,,219
2024-05-16 03:00:00,1009.80,64.0,52.8,67,0,0,,,,,,
2024-05-16 03:16:00,1009.60,64.0,52.8,67,0,0,,,,,,
2024-05-16 03:30:00,1009.60,64.0,53.6,69,0,0,,,,,,
2024-05-16 03:45:00,1009.60,64.0,53.8,69,0,0,1010.33,59.4,52.5,77,,218
2024-05-16 03:46:00,1009.60,64.0,53.6,69,0,0,,,,,,
2024-05-16 03:55:00,1009.70,64.0,54.2,70,0,0,1010.15,59.4,52.5,77,,219
2024-05-16 04:00:00,1009.60,64.0,54.4,70,0,0,,,,,,
2024-05-16 04:16:00,1009.60,63.0,53.4,70,0,0,,,,,,
2024-05-16 04:25:00,1009.80,63.0,53.4,70,0,0,,,,,,
2024-05-16 04:45:00,1009.80,62.0,51.5,68,0,14,1011.53,58.4,51.0,76,14.3,147
2024-05-16 04:55:00,1009.80,62.0,51.1,67,1,360,1010.27,58.4,51.0,76,,249
2024-05-16 05:00:00,1009.80,62.0,50.9,66,1,34,,,,,,
2024-05-16 05:15:00,1009.70,62.0,50.1,64,0,355,,,,,,
2024-05-16 05:30:00,1009.80,62.0,49.7,64,0,0,,,,,,
2024-05-16 05:40:00,1009.70,61.0,48.7,63,1,0,,,,,,
2024-05-16 05:45:00,1009.70,61.0,49.3,65,0,0,1010.37,58.0,49.7,73,,218
2024-05-16 05:55:00,1009.80,61.0,48.9,64,0,360,1010.26,58.0,49.7,73,,249
2024-05-16 06:00:00,1009.80,61.0,48.7,63,0,0,,,,,,
2024-05-16 06:15:00,1009.80,60.0,47.8,63,0,46,,,,,,
2024-05-16 06:30:00,1009.60,59.0,46.8,64,0,63,,,,,,
2024-05-16 06:45:00,1009.70,59.0,47.0,64,0,57,1010.00,56.3,46.8,70,,247
2024-05-16 06:55:00,1009.70,59.0,47.0,64,0,0,1010.12,56.3,46.8,70,,219
2024-05-16 07:00:00,1009.70,59.0,46.8,64,0,0,,,,,,
2024-05-16 07:15:00,1009.70,58.0,45.9,63,0,53,,,,,,
2024-05-16 07:31:00,1009.70,58.0,45.9,63,0,0,,,,,,
2024-05-16 07:45:00,1009.70,58.0,46.0,64,0,69,1010.14,54.7,45.5,71,,254
2024-05-16 07:55:00,1009.80,58.0,46.0,64,0,0,1010.14,54.7,45.5,71,,219
2024-05-16 08:01:00,1009.90,58.0,45.9,63,0,0,,,,,,
2024-05-16 08:15:00,1010.00,58.0,46.3,64,0,0,,,,,,
2024-05-16 08:25:00,1010.00,57.0,45.8,65,0,65,,,,,,
2024-05-16 08:45:00,1010.00,57.0,45.9,66,1,352,1011.73,54.8,45.2,70,,247
2024-05-16 08:55:00,1010.10,57.0,45.9,66,0,57,1010.47,54.8,45.2,70,,249
2024-05-16 09:00:00,1010.10,57.0,45.8,65,1,24,,,,,,
2024-05-16 09:15:00,1010.00,57.0,46.1,66,1,0,,,,,,
2024-05-16 09:31:00,1010.10,56.0,45.2,67,0,89,,,,,,
2024-05-16 09:45:00,1010.40,56.0,45.3,67,0,0,1010.89,54.8,45.7,71,,219
2024-05-16 09:55:00,1010.60,56.0,45.7,68,0,40,1010.63,54.8,45.7,71,,249
2024-05-16 10:00:00,1010.70,56.0,45.2,67,0,0,,,,,,
2024-05-16 10:10:00,1010.70,56.0,45.6,68,0,0,,,,,,
2024-05-16 10:30:00,1011.10,56.0,45.6,68,0,13,,,,,,
2024-05-16 10:40:00,1011.10,56.0,45.6,68,0,0,,,,,,
2024-05-16 10:45:00,1011.20,56.0,45.7,68,0,0,1011.75,55.6,47.4,73,,204
2024-05-16 10:55:00,1011.20,57.0,46.7,68,0,360,1011.39,55.6,47.4,73,,247
2024-05-16 11:00:00,1011.30,57.0,46.5,67,0,0,,,,,,
2024-05-16 11:15:00,1011.30,58.0,47.1,66,0,0,,,,,,
2024-05-16 11:30:00,1011.30,58.0,46.7,65,0,56,,,,,,
2024-05-16 11:40:00,1011.40,58.0,46.7,65,0,0,,,,,,
2024-05-16 11:45:00,1011.50,58.0,46.8,66,0,360,1011.99,58.2,47.5,67,,250
2024-05-16 11:55:00,1011.50,58.0,46.8,66,0,0,1011.99,58.2,47.5,67,,219
2024-05-16 12:01:00,1011.60,59.0,47.6,65,0,0,,,,,,
2024-05-16 12:15:00,1011.80,59.0,47.2,65,0,0,,,,,,
2024-05-16 12:30:00,1011.60,60.0,47.8,63,0,0,,,,,,
2024-05-16 12:45:00,1011.60,61.0,48.0,62,1,61,1012.18,60.4,48.7,65,,224
2024-05-16 12:55:00,1011.60,62.0,48.5,61,0,0,1011.76,60.4,48.7,65,,218
2024-05-16 13:01:00,1011.60,62.0,48.4,60,1,46,,,,,,
2024-05-16 13:15:00,1011.80,62.0,48.8,62,0,0,,,,,,
2024-05-16 13:31:00,1011.80,62.0,48.8,62,1,64,,,,,,
2024-05-16 13:45:00,1011.90,63.0,49.8,61,0,0,,,,,,
2024-05-16 14:00:00,1011.90,64.0,50.3,60,0,61,,,,,,
2024-05-16 14:15:00,1012.00,65.0,50.8,60,0,0,,,,,,
2024-05-16 14:30:00,1012.00,66.0,50.8,57,1,36,,,,,,
2024-05-16 14:45:00,1012.10,68.0,53.1,59,0,72,,,,,,
2024-05-16 15:00:00,1012.10,68.0,53.1,59,0,0,,,,,,
2024-05-16 15:10:00,1012.00,69.0,54.1,58,0,59,,,,,,
2024-05-16 15:30:00,1011.90,69.0,54.1,58,3,150,,,,,,
2024-05-16 15:45:00,1011.90,69.0,55.0,61,0,77,,,,,,
2024-05-16 16:00:00,1011.90,70.0,55.0,58,0,75,,,,,,
2024-05-16 16:15:00,1011.70,70.0,56.4,62,0,142,,,,,,
2024-05-16 16:30:00,1011.90,71.0,56.9,60,2,68,,,,,,
2024-05-16 16:45:00,1011.50,72.0,57.8,60,1,104,,,,,,
2024-05-16 17:00:00,1011.60,73.0,57.8,58,1,59,,,,,,
2024-05-16 17:15:00,1011.40,73.0,58.3,60,1,39,,,,,,
2024-05-16 17:30:00,1011.20,73.0,58.3,60,0,63,,,,,,
2024-05-16 17:45:00,1011.00,73.0,58.7,60,0,0,,,,,,
2024-05-16 17:55:00,1010.90,74.0,58.8,59,0,163,,,,,,
2024-05-16 18:15:00,1010.70,74.0,58.8,59,1,115,,,,,,
2024-05-16 18:25:00,1010.80,74.0,58.8,59,0,112,,,,,,
2024-05-16 18:45:00,1010.70,74.0,59.7,60,0,0,,,,,,
2024-05-16 19:00:00,1010.70,74.0,58.8,59,2,64,,,,,,
2024-05-16 19:10:00,1010.70,73.0,58.7,60,0,65,,,,,,
2024-05-16 19:30:00,1010.70,74.0,59.2,60,0,0,,,,,,
2024-05-16 19:45:00,1010.60,75.0,59.2,57,0,134,,,,,,
2024-05-16 19:55:00,1010.50,76.0,59.6,57,0,0,,,,,,
2024-05-16 20:10:00,1010.50,76.0,59.1,55,0,117,,,,,,
2024-05-16 20:30:00,1010.30,76.0,59.6,57,0,0,,,,,,
2024-05-16 20:46:00,1010.30,76.0,57.6,52,1,0,,,,,,
2024-05-16 21:00:00,1010.30,77.0,58.5,53,0,89,,,,,,
2024-05-16 21:16:00,1010.30,77.0,58.0,52,0,137,,,,,,
2024-05-16 21:30:00,1010.40,77.0,56.9,49,0,0,,,,,,
2024-05-16 21:40:00,1010.30,77.0,56.9,49,0,0,,,,,,
2024-05-16 22:00:00,1010.30,78.0,57.8,49,0,149,,,,,,
2024-05-16 22:15:00,1010.40,77.0,56.9,49,0,144,,,,,,
2024-05-16 22:30:00,1010.40,77.0,56.9,49,1,138,,,,,,
2024-05-16 22:45:00,1010.60,77.0,57.5,50,0,0,,,,,,
2024-05-16 23:00:00,1010.80,76.0,57.6,52,0,0,,,,,,
2024-05-16 23:15:00,1010.80,75.0,56.7,52,0,139,,,,,,
2024-05-16 23:30:00,1010.90,75.0,57.2,54,0,0,,,,,,
2024-05-16 23:40:00,1011.10,74.0,56.8,54,0,0,,,,,,
2024-05-17 00:15:00,1011.20,73.0,56.4,55,0,0,,,,,,
2024-05-17 00:25:00,1011.20,73.0,56.9,56,0,0,,,,,,
2024-05-17 00:45:00,1011.20,73.0,58.0,59,0,0,1012.72,68.1,57.3,68,,204
2024-05-17 00:55:00,1011.40,72.0,57.5,60,0,0,1011.39,68.1,57.3,68,,218
2024-05-17 01:00:00,1011.50,72.0,57.3,59,0,0,,,,,,
2024-05-17 01:15:00,1011.50,71.0,56.9,60,0,0,,,,,,
2024-05-17 01:31:00,1011.60,71.0,57.3,61,0,0,,,,,,
2024-05-17 01:45:00,1011.70,70.0,57.5,64,0,0,1013.12,65.6,56.2,71,,218
2024-05-17 01:55:00,1011.80,70.0,57.9,65,0,0,1011.89,65.6,56.2,71,,219
2024-05-17 02:00:00,1011.70,70.0,57.7,64,0,140,,,,,,
2024-05-17 02:15:00,1011.70,69.0,57.2,66,0,0,,,,,,
2024-05-17 02:30:00,1011.60,69.0,57.6,66,0,0,,,,,,
2024-05-17 02:45:00,1011.60,68.0,57.2,68,0,0,1012.29,63.8,55.6,74,,224
2024-05-17 02:55:00,1011.50,68.0,57.6,69,0,0,1012.01,63.8,55.6,74,,219
2024-05-17 03:00:00,1011.60,68.0,57.4,68,0,0,,,,,,
2024-05-17 03:15:00,1011.40,67.0,56.9,69,0,0,,,,,,
2024-05-17 03:30:00,1011.40,67.0,57.3,71,0,0,,,,,,
2024-05-17 03:45:00,1011.20,66.0,56.9,72,0,0,1011.91,62.6,55.6,77,,224
2024-05-17 03:55:00,1011.20,66.0,56.9,72,0,0,1010.34,62.6,55.6,77,,219
2024-05-17 04:00:00,1011.20,66.0,56.7,72,0,0,,,,,,
2024-05-17 04:15:00,1011.20,66.0,57.1,73,0,0,,,,,,
2024-05-17 04:30:00,1011.30,65.0,56.1,73,0,0,,,,,,
2024-05-17 04:45:00,1011.20,65.0,56.6,74,0,0,1012.89,61.0,55.2,81,,218
2024-05-17 04:55:00,1011.20,65.0,56.6,74,0,0,1011.65,61.0,55.2,81,,219
2024-05-17 05:00:00,1011.20,65.0,56.5,73,0,0,,,,,,
2024-05-17 05:15:00,1011.20,64.0,55.9,74,0,0,,,,,,
2024-05-17 05:25:00,1011.10,64.0,55.9,74,0,0,,,,,,
2024-05-17 05:45:00,1011.20,63.0,55.4,76,0,0,1012.93,59.8,55.2,84,,218
2024-05-17 05:55:00,1011.30,63.0,55.4,76,0,0,1011.68,59.8,55.2,84,,219
2024-05-17 06:00:00,1011.40,63.0,55.3,75,0,0,,,,,,
2024-05-17 06:15:00,1011.20,63.0,55.7,76,0,0,,,,,,
2024-05-17 06:31:00,1011.10,63.0,56.0,78,0,0,,,,,,
2024-05-17 06:40:00,1011.00,62.0,55.4,79,0,0,,,,,,
2024-05-17 06:45:00,1011.00,62.0,55.8,80,0,0,1012.72,58.9,54.8,86,,218
2024-05-17 06:55:00,1011.00,62.0,56.1,81,0,0,1011.47,58.9,54.8,86,,219
2024-05-17 07:00:00,1011.10,62.0,56.1,81,0,0,,,,,,
2024-05-17 07:16:00,1011.20,62.0,56.1,81,0,0,,,,,,
2024-05-17 07:30:00,1011.20,62.0,56.1,81,0,0,,,,,,
2024-05-17 07:45:00,1011.50,61.0,55.5,82,0,0,1013.11,58.1,54.1,86,241.1,268
2024-05-17 07:55:00,1011.70,61.0,55.5,82,0,0,1010.65,58.1,54.1,86,,218
2024-05-17 08:00:00,1011.60,61.0,55.5,81,0,0,,,,,,
2024-05-17 08:15:00,1011.70,61.0,55.5,81,0,0,,,,,,
2024-05-17 08:30:00,1011.80,61.0,55.8,83,0,0,,,,,,
2024-05-17 08:45:00,1011.80,60.0,54.9,83,0,0,1012.26,57.7,54.9,90,,219
2024-05-17 08:55:00,1011.90,60.0,55.2,84,0,0,1011.98,57.7,54.9,90,,219
2024-05-17 09:00:00,1012.20,60.0,55.1,84,0,0,,,,,,
2024-05-17 09:10:00,1012.30,60.0,55.1,84,0,0,,,,,,
2024-05-17 09:30:00,1012.60,60.0,55.1,84,0,0,,,,,,
2024-05-17 09:45:00,1012.70,60.0,55.5,85,0,0,1012.79,58.1,55.7,91,,219
2024-05-17 09:55:00,1012.90,60.0,55.5,85,0,0,1012.71,58.1,55.7,91,,219
2024-05-17 10:00:00,1013.00,60.0,55.5,84,0,140,,,,,,
2024-05-17 10:15:00,1013.20,60.0,55.8,86,0,0,,,,,,
2024-05-17 10:30:00,1013.20,60.0,55.8,86,0,0,,,,,,
2024-05-17 10:45:00,1013.50,60.0,56.1,86,0,0,1014.76,59.1,56.2,90,,91
2024-05-17 10:55:00,1013.70,60.0,56.1,86,0,0,1013.31,59.1,56.2,90,,210
2024-05-17 11:15:00,1013.80,60.0,56.1,87,0,0,,,,,,
2024-05-17 11:25:00,1014.00,60.0,56.1,87,0,0,,,,,,
2024-05-17 11:40:00,1014.30,60.0,56.4,87,0,0,,,,,,
2024-05-17 11:45:00,1014.30,61.0,57.4,87,0,0,1015.44,61.0,58.7,92,,218
2024-05-17 11:55:00,1014.20,61.0,57.4,87,0,0,1014.02,61.0,58.7,92,,219
2024-05-17 12:01:00,1014.20,61.0,57.4,88,0,0,,,,,,
2024-05-17 12:15:00,1014.40,61.0,57.7,88,0,0,,,,,,
2024-05-17 12:30:00,1014.30,62.0,58.7,89,0,0,,,,,,
2024-05-17 12:45:00,1014.30,62.0,59.0,89,0,0,1014.76,63.2,60.3,90,,222
2024-05-17 12:55:00,1014.30,63.0,59.7,88,0,360,1014.24,63.2,60.3,90,,248
2024-05-17 13:00:00,1014.30,63.0,60.0,90,0,0,,,,,,
2024-05-17 13:10:00,1014.30,63.0,59.7,88,0,0,,,,,,
2024-05-17 13:30:00,1014.30,65.0,61.7,88,0,0,,,,,,
2024-05-17 13:46:00,1014.30,66.0,62.0,86,0,132,,,,,,
2024-05-17 14:01:00,1014.30,67.0,62.0,84,0,0,,,,,,
2024-05-17 14:16:00,1013.90,68.0,61.9,80,0,0,,,,,,
2024-05-17 14:30:00,1013.80,69.0,62.2,79,0,0,,,,,,
2024-05-17 14:45:00,1013.70,70.0,62.1,76,0,0,,,,,,
2024-05-17 15:00:00,1013.50,71.0,62.7,74,0,130,,,,,,
2024-05-17 15:10:00,1013.40,71.0,61.5,72,0,0,,,,,,
2024-05-17 15:30:00,1013.20,72.0,61.3,69,0,149,,,,,,
2024-05-17 15:40:00,1013.00,74.0,57.8,56,0,0,,,,,,
2024-05-17 16:00:00,1013.10,76.0,56.5,51,0,0,,,,,,
2024-05-17 16:10:00,1013.00,77.0,56.4,48,0,287,,,,,,
2024-05-17 16:30:00,1012.80,78.0,54.9,44,0,157,,,,,,
2024-05-17 16:45:00,1012.80,78.0,54.9,44,0,257,,,,,,
2024-05-17 17:00:00,1012.70,79.0,55.8,44,0,0,,,,,,
2024-05-17 17:15:00,1012.70,78.0,55.5,45,0,288,,,,,,
2024-05-17 17:30:00,1012.50,77.0,55.2,46,0,260,,,,,,
2024-05-17 17:46:00,1012.30,77.0,56.9,49,0,275,,,,,,
2024-05-17 18:01:00,1012.30,78.0,57.3,48,0,0,,,,,,
2024-05-17 18:15:00,1012.40,78.0,57.3,48,0,0,,,,,,
2024-05-17 18:25:00,1012.30,77.0,56.9,49,0,0,,,,,,
2024-05-17 18:46:00,1012.30,77.0,55.8,47,0,295,,,,,,
2024-05-17 18:55:00,1012.20,77.0,56.4,48,0,266,,,,,,
2024-05-17 19:16:00,1012.00,78.0,56.1,46,0,300,,,,,,
2024-05-17 19:31:00,1011.80,78.0,56.1,46,0,0,,,,,,
2024-05-17 19:45:00,1011.70,78.0,56.1,46,0,0,,,,,,
2024-05-17 20:00:00,1011.60,78.0,56.1,46,0,0,,,,,,
2024-05-17 20:15:00,1011.50,78.0,56.7,48,0,0,,,,,,
2024-05-17 20:30:00,1011.40,77.0,56.4,48,0,0,,,,,,
2024-05-17 20:45:00,1011.40,77.0,56.4,48,0,293,,,,,,
2024-05-17 21:00:00,1011.30,76.0,55.4,48,0,0,,,,,,
2024-05-17 21:15:00,1011.30,76.0,56.5,51,0,293,,,,,,
2024-05-17 21:30:00,1011.20,76.0,57.1,51,0,0,,,,,,
2024-05-17 21:45:00,1011.20,76.0,57.1,51,0,293,,,,,,
2024-05-17 22:00:00,1011.10,76.0,57.1,51,0,0,,,,,,
2024-05-17 22:15:00,1011.10,76.0,57.6,52,0,0,,,,,,
2024-05-17 22:30:00,1011.30,75.0,57.2,54,0,0,,,,,,
2024-05-17 22:45:00,1011.30,75.0,57.2,54,0,0,,,,,,
2024-05-17 22:55:00,1011.30,75.0,57.2,54,0,0,,,,,,
2024-05-17 23:15:00,1011.40,74.0,57.3,55,0,0,,,,,,
2024-05-17 23:30:00,1011.50,74.0,57.3,55,0,0,,,,,,
2024-05-17 23:45:00,1011.60,74.0,57.8,56,0,0,,,,,,
2024-05-18 00:15:00,1011.80,73.0,59.2,62,0,0,,,,,,
2024-05-18 00:30:00,1011.70,73.0,59.2,62,0,0,,,,,,
2024-05-18 00:45:00,1011.70,72.0,57.5,60,0,0,1013.22,67.6,59.6,75,,204
2024-05-18 00:55:00,1011.70,72.0,56.6,58,0,0,1011.90,67.6,59.6,75,,218
2024-05-18 01:15:00,1011.80,71.0,57.3,61,0,304,,,,,,
2024-05-18 01:30:00,1012.10,71.0,58.2,64,0,0,,,,,,
2024-05-18 01:45:00,1012.40,71.0,58.8,65,0,0,1013.88,66.2,58.8,77,,218
2024-05-18 01:55:00,1012.60,70.0,57.9,65,0,0,1013.88,66.2,58.8,77,,219
2024-05-18 02:00:00,1012.80,70.0,58.1,66,0,173,,,,,,
2024-05-18 02:10:00,1013.00,70.0,58.5,67,0,167,,,,,,
2024-05-18 02:25:00,1012.80,69.0,58.0,68,0,0,,,,,,
2024-05-18 02:40:00,1013.20,68.0,58.2,71,0,0,,,,,,
2024-05-18 02:45:00,1013.20,68.0,58.4,71,0,0,1014.44,64.5,59.1,82,,221
2024-05-18 02:55:00,1013.40,68.0,58.8,72,0,0,1013.20,64.5,59.1,82,,219
2024-05-18 03:10:00,1013.30,67.0,58.4,73,0,0,,,,,,
2024-05-18 03:25:00,1013.20,67.0,58.4,73,0,0,,,,,,
2024-05-18 03:40:00,1013.00,67.0,58.8,75,0,0,,,,,,
2024-05-18 03:45:00,1012.90,67.0,58.9,75,0,0,1014.24,62.7,59.5,89,,218
2024-05-18 03:55:00,1012.80,66.0,58.0,75,0,0,1012.97,62.7,59.5,89,,219
2024-05-18 04:10:00,1012.90,66.0,58.2,75,0,0,,,,,,
2024-05-18 04:25:00,1012.80,66.0,58.2,75,0,272,,,,,,
2024-05-18 04:40:00,1012.80,66.0,58.6,76,0,0,,,,,,
2024-05-18 04:45:00,1013.00,65.0,58.1,78,0,0,1013.47,62.6,59.1,88,187.7,275
2024-05-18 04:55:00,1012.90,65.0,58.1,78,0,0,1013.47,62.6,59.1,88,,273
2024-05-18 05:10:00,1012.90,65.0,58.7,79,0,0,,,,,,
2024-05-18 05:25:00,1012.80,65.0,58.7,79,0,0,,,,,,
2024-05-18 05:40:00,1012.70,65.0,59.0,80,0,0,,,,,,
2024-05-18 05:45:00,1012.60,64.0,58.1,81,0,0,1014.04,61.5,59.3,92,,219
2024-05-18 05:55:00,1012.50,64.0,58.4,82,0,0,1012.81,61.5,59.3,92,,219
2024-05-18 06:10:00,1012.50,64.0,58.7,83,0,0,,,,,,
2024-05-18 06:25:00,1012.60,64.0,58.7,83,0,0,,,,,,
2024-05-18 06:40:00,1012.50,64.0,59.1,83,0,0,,,,,,
2024-05-18 06:45:00,1012.60,64.0,59.1,84,0,0,1012.88,61.0,59.0,92,,219
2024-05-18 06:55:00,1012.70,63.0,58.1,84,0,0,1012.57,61.0,59.0,92,,219
2024-05-18 07:10:00,1012.80,63.0,58.4,84,0,0,,,,,,
2024-05-18 07:25:00,1013.00,63.0,58.4,84,0,0,,,,,,
2024-05-18 07:40:00,1013.20,63.0,58.7,85,0,0,,,,,,
2024-05-18 07:45:00,1013.20,63.0,58.8,86,0,0,1014.44,60.9,58.8,92,,219
2024-05-18 07:55:00,1013.20,63.0,58.8,86,0,0,1013.22,60.9,58.8,92,,219
2024-05-18 08:16:00,1013.10,63.0,59.1,86,0,0,,,,,,
2024-05-18 08:30:00,1013.10,63.0,59.1,86,0,0,,,,,,
2024-05-18 08:45:00,1013.10,62.0,58.1,86,0,0,1014.52,60.5,58.4,92,,219
2024-05-18 08:55:00,1013.10,62.0,58.1,86,0,0,1014.52,60.5,58.4,92,,219
2024-05-18 09:00:00,1013.20,62.0,58.4,87,0,0,,,,,,
2024-05-18 09:15:00,1013.40,62.0,58.4,87,0,0,,,,,,
2024-05-18 09:30:00,1013.40,62.0,58.4,87,0,0,,,,,,
2024-05-18 09:45:00,1013.50,62.0,58.7,88,0,0,1014.80,60.2,57.9,92,,218
2024-05-18 09:55:00,1013.50,62.0,58.7,88,0,0,1014.80,60.2,57.9,92,,219
2024-05-18 10:00:00,1013.70,62.0,58.7,89,0,0,,,,,,
2024-05-18 10:15:00,1014.00,62.0,58.7,89,0,0,,,,,,
2024-05-18 10:30:00,1014.10,62.0,58.7,89,0,0,,,,,,
2024-05-18 10:45:00,1014.10,62.0,58.7,88,0,0,1014.60,60.9,58.9,92,,197
2024-05-18 10:55:00,1014.10,62.0,58.7,88,0,0,1014.60,60.9,58.9,92,,211
2024-05-18 11:00:00,1014.20,62.0,58.7,89,0,0,,,,,,
2024-05-18 11:16:00,1014.30,62.0,58.7,89,0,0,,,,,,
2024-05-18 11:30:00,1014.40,62.0,58.7,89,0,0,,,,,,
2024-05-18 11:45:00,1014.40,62.0,58.7,88,0,0,1015.47,62.5,59.8,90,,204
2024-05-18 11:46:00,1014.40,62.0,58.7,89,0,55,,,,,,
2024-05-18 11:55:00,1014.50,62.0,58.7,88,0,0,1015.47,62.5,59.8,90,,218
2024-05-18 12:00:00,1014.50,63.0,59.7,88,0,0,,,,,,
2024-05-18 12:15:00,1014.70,63.0,59.7,88,0,0,,,,,,
2024-05-18 12:30:00,1014.80,63.0,59.4,87,0,0,,,,,,
2024-05-18 12:40:00,1014.90,63.0,59.4,87,0,80,,,,,,
2024-05-18 12:45:00,1015.00,63.0,59.4,87,0,0,1015.62,64.2,61.0,89,,218
2024-05-18 12:55:00,1015.10,64.0,60.4,87,0,0,1014.68,64.2,61.0,89,,219
2024-05-18 13:00:00,1015.10,64.0,60.4,87,0,0,,,,,,
2024-05-18 13:15:00,1015.10,64.0,60.0,87,0,0,,,,,,
2024-05-18 13:25:00,1015.20,64.0,60.0,87,0,0,,,,,,
2024-05-18 13:45:00,1015.10,65.0,60.7,85,0,0,,,,,,
2024-05-18 13:55:00,1015.00,65.0,60.4,84,0,0,,,,,,
2024-05-18 14:15:00,1015.00,66.0,60.7,82,0,0,,,,,,
2024-05-18 14:25:00,1015.10,67.0,61.3,82,0,0,,,,,,
2024-05-18 14:45:00,1014.90,68.0,61.9,80,0,0,,,,,,
2024-05-18 15:00:00,1014.90,70.0,62.8,77,0,0,,,,,,
2024-05-18 15:15:00,1014.70,72.0,63.2,74,0,0,,,,,,
2024-05-18 15:25:00,1014.80,73.0,63.4,71,0,26,,,,,,
2024-05-18 15:45:00,1014.60,74.0,62.8,67,0,144,,,,,,
2024-05-18 16:00:00,1014.50,75.0,62.4,65,0,176,,,,,,
2024-05-18 16:15:00,1014.40,75.0,61.1,61,0,0,,,,,,
2024-05-18 16:25:00,1014.30,75.0,62.4,65,0,75,,,,,,
2024-05-18 16:45:00,1014.20,74.0,61.9,65,0,0,,,,,,
2024-05-18 17:00:00,1014.10,74.0,61.5,64,0,0,,,,,,
2024-05-18 17:15:00,1013.80,74.0,59.7,60,0,13,,,,,,
2024-05-18 17:30:00,1013.80,74.0,61.5,64,2,59,,,,,,
2024-05-18 17:45:00,1013.80,74.0,61.0,63,1,54,,,,,,
2024-05-18 17:55:00,1013.80,74.0,60.1,62,1,0,,,,,,
2024-05-18 18:15:00,1013.70,74.0,60.1,62,0,52,,,,,,
2024-05-18 18:30:00,1013.70,74.0,60.6,63,0,0,,,,,,
2024-05-18 18:45:00,1013.50,74.0,60.1,62,0,0,,,,,,
2024-05-18 19:01:00,1013.50,74.0,60.1,62,0,0,,,,,,
2024-05-18 19:15:00,1013.30,74.0,60.1,62,0,0,,,,,,
2024-05-18 19:25:00,1013.20,74.0,59.7,60,0,62,,,,,,
2024-05-18 19:40:00,1013.00,75.0,59.7,58,0,77,,,,,,
2024-05-18 20:00:00,1012.90,76.0,59.6,57,1,65,,,,,,
2024-05-18 20:16:00,1012.90,76.0,60.1,58,0,0,,,,,,
2024-05-18 20:25:00,1012.90,76.0,59.6,57,0,0,,,,,,
2024-05-18 20:40:00,1012.90,76.0,58.6,55,0,0,,,,,,
2024-05-18 21:00:00,1012.90,77.0,59.6,54,0,0,,,,,,
2024-05-18 21:15:00,1012.80,77.0,59.6,54,0,0,,,,,,
2024-05-18 21:30:00,1012.60,77.0,59.6,54,0,42,,,,,,
2024-05-18 21:45:00,1012.30,77.0,58.0,52,0,360,,,,,,
2024-05-18 22:01:00,1012.20,78.0,58.4,50,0,63,,,,,,
2024-05-18 22:15:00,1012.30,78.0,58.4,50,0,0,,,,,,
2024-05-18 22:30:00,1012.40,78.0,57.8,49,0,74,,,,,,
2024-05-18 22:46:00,1012.40,78.0,57.8,49,2,90,,,,,,
2024-05-18 22:55:00,1012.50,78.0,57.3,48,0,69,,,,,,
2024-05-18 23:15:00,1012.60,77.0,55.8,47,0,0,,,,,,
2024-05-18 23:30:00,1012.80,76.0,54.9,47,0,0,,,,,,
2024-05-18 23:45:00,1012.80,75.0,54.5,49,0,0,,,,,,
2024-05-19 00:15:00,1013.00,74.0,54.7,51,0,153,,,,,,
2024-05-19 00:30:00,1013.10,73.0,53.8,51,0,0,,,,,,
2024-05-19 00:45:00,1013.20,73.0,55.0,53,0,0,1013.86,68.7,54.1,59,,197
2024-05-19 00:46:00,1013.20,73.0,54.8,52,0,143,,,,,,
2024-05-19 00:55:00,1013.20,72.0,54.0,53,0,0,1012.49,68.7,54.1,59,,211
2024-05-19 01:00:00,1013.10,72.0,54.4,53,0,140,,,,,,
2024-05-19 01:15:00,1013.30,71.0,54.0,55,0,0,,,,,,
2024-05-19 01:30:00,1013.60,71.0,54.5,55,0,139,,,,,,
2024-05-19 01:45:00,1013.70,70.0,54.2,57,0,0,1014.88,67.4,54.0,62,,218
2024-05-19 01:55:00,1013.80,70.0,55.2,59,0,0,1013.67,67.4,54.0,62,,219
2024-05-19 02:00:00,1013.80,70.0,55.0,58,0,0,,,,,,
2024-05-19 02:15:00,1013.80,69.0,54.5,59,0,0,,,,,,
2024-05-19 02:30:00,1013.70,68.0,54.0,61,0,0,,,,,,
2024-05-19 02:45:00,1013.90,68.0,55.1,63,0,0,1014.29,65.0,54.0,67,,224
2024-05-19 02:55:00,1013.90,68.0,55.1,63,0,0,1014.29,65.0,54.0,67,,219
2024-05-19 03:15:00,1013.90,67.0,54.8,65,0,0,,,,,,
2024-05-19 03:30:00,1013.80,66.0,54.3,66,0,0,,,,,,
2024-05-19 03:40:00,1013.70,66.0,54.3,66,0,0,,,,,,
2024-05-19 03:45:00,1013.80,66.0,54.9,67,0,0,1014.97,63.3,54.3,72,,218
2024-05-19 03:55:00,1013.70,66.0,54.9,67,0,0,1014.97,63.3,54.3,72,,219
2024-05-19 04:00:00,1013.70,66.0,55.1,68,0,0,,,,,,
2024-05-19 04:15:00,1013.70,65.0,54.6,68,0,0,,,,,,
2024-05-19 04:30:00,1013.60,65.0,55.0,69,0,0,,,,,,
2024-05-19 04:45:00,1013.70,65.0,55.5,71,0,0,1014.89,61.7,54.3,76,,219
2024-05-19 04:55:00,1013.80,64.0,54.5,71,0,0,1014.89,61.7,54.3,76,,219
2024-05-19 05:01:00,1013.70,64.0,54.8,72,0,0,,,,,,
2024-05-19 05:10:00,1013.70,64.0,54.8,72,0,130,,,,,,
2024-05-19 05:30:00,1013.70,64.0,55.2,72,0,0,,,,,,
2024-05-19 05:45:00,1013.80,63.0,54.7,74,0,0,1014.14,59.7,53.7,80,,220
2024-05-19 05:55:00,1013.80,63.0,54.7,74,0,0,1012.63,59.7,53.7,80,,219
2024-05-19 06:00:00,1013.80,63.0,54.6,74,0,0,,,,,,
2024-05-19 06:10:00,1013.90,63.0,55.0,75,0,0,,,,,,
2024-05-19 06:25:00,1013.90,62.0,54.3,75,0,0,,,,,,
2024-05-19 06:40:00,1014.00,62.0,54.7,76,0,0,,,,,,
2024-05-19 06:45:00,1013.90,62.0,54.8,77,0,0,1014.99,58.8,53.8,83,,219
2024-05-19 06:55:00,1013.90,62.0,55.1,78,0,0,1014.99,58.8,53.9,83,,219
2024-05-19 07:10:00,1014.00,61.0,54.8,79,0,0,,,,,,
2024-05-19 07:30:00,1014.20,61.0,54.8,79,0,0,,,,,,
2024-05-19 07:45:00,1014.20,61.0,55.2,81,0,0,1015.24,57.5,53.2,85,,218
2024-05-19 07:55:00,1014.10,61.0,55.2,81,0,0,1015.24,57.5,53.2,85,,219
2024-05-19 08:00:00,1014.10,61.0,55.5,81,0,0,,,,,,
2024-05-19 08:15:00,1014.10,60.0,54.5,82,0,0,,,,,,
2024-05-19 08:30:00,1014.40,60.0,54.5,82,0,0,,,,,,
2024-05-19 08:45:00,1014.50,60.0,54.5,82,0,0,1015.38,56.4,53.2,88,,218
2024-05-19 08:46:00,1014.50,60.0,54.5,82,0,0,,,,,,
2024-05-19 08:55:00,1014.50,59.0,53.9,83,0,0,1015.38,56.4,53.2,88,,219
2024-05-19 09:01:00,1014.60,59.0,53.8,82,0,0,,,,,,
2024-05-19 09:15:00,1014.60,59.0,53.8,82,0,0,,,,,,
2024-05-19 09:30:00,1014.70,59.0,53.8,82,0,0,,,,,,
2024-05-19 09:45:00,1014.80,58.0,53.2,84,0,0,1015.70,56.5,53.6,89,,218
2024-05-19 09:55:00,1014.80,59.0,54.5,85,0,0,1014.48,56.5,53.6,89,,219
2024-05-19 10:01:00,1014.70,59.0,54.5,84,0,98,,,,,,
2024-05-19 10:15:00,1015.00,59.0,54.8,85,0,0,,,,,,
2024-05-19 10:30:00,1015.00,59.0,54.8,85,0,96,,,,,,
2024-05-19 10:45:00,1015.20,60.0,55.8,86,0,95,1015.80,59.5,56.1,88,,226
2024-05-19 10:55:00,1015.30,60.0,55.8,86,0,0,1015.80,59.5,56.1,88,,211
2024-05-19 11:00:00,1015.30,60.0,55.8,86,0,0,,,,,,
2024-05-19 11:15:00,1015.50,61.0,56.5,84,0,0,,,,,,
2024-05-19 11:30:00,1015.60,62.0,57.1,84,0,148,,,,,,
2024-05-19 11:45:00,1015.60,62.0,56.5,82,0,360,1016.47,61.6,57.4,86,44.6,290
2024-05-19 11:55:00,1015.60,63.0,57.5,82,0,0,1014.81,61.6,57.4,86,,217
2024-05-19 12:00:00,1015.70,63.0,57.4,81,0,0,,,,,,
2024-05-19 12:16:00,1015.80,64.0,57.7,79,1,175,,,,,,
2024-05-19 12:30:00,1015.80,65.0,58.0,78,1,152,,,,,,
2024-05-19 12:45:00,1015.80,65.0,57.4,76,0,360,1016.72,64.7,58.0,79,,232
2024-05-19 12:55:00,1015.70,66.0,58.0,75,0,61,1016.72,64.7,58.0,79,,247
2024-05-19 13:00:00,1015.60,66.0,57.8,74,0,63,,,,,,
2024-05-19 13:15:00,1015.50,67.0,58.4,73,0,65,,,,,,
2024-05-19 13:31:00,1015.50,67.0,58.0,72,0,67,,,,,,
2024-05-19 13:45:00,1015.40,68.0,58.2,71,0,118,,,,,,
2024-05-19 14:01:00,1015.40,69.0,58.8,70,0,142,,,,,,
2024-05-19 14:15:00,1015.40,70.0,59.8,69,0,130,,,,,,
2024-05-19 14:30:00,1015.20,71.0,60.3,68,0,78,,,,,,
2024-05-19 14:45:00,1015.20,71.0,59.5,67,0,0,,,,,,
2024-05-19 14:55:00,1015.10,72.0,60.0,65,0,88,,,,,,
2024-05-19 15:15:00,1014.90,73.0,59.6,62,0,0,,,,,,
2024-05-19 15:25:00,1014.80,74.0,59.7,60,1,134,,,,,,
2024-05-19 15:45:00,1014.70,76.0,60.6,59,0,133,,,,,,
2024-05-19 16:00:00,1014.50,77.0,59.6,54,0,138,,,,,,
2024-05-19 16:15:00,1014.50,78.0,59.5,52,0,141,,,,,,
2024-05-19 16:30:00,1014.20,79.0,58.2,48,0,65,,,,,,
2024-05-19 16:45:00,1014.20,79.0,58.8,50,0,82,,,,,,
2024-05-19 17:00:00,1013.90,81.0,58.8,46,0,0,,,,,,
2024-05-19 17:15:00,1013.80,81.0,58.2,45,0,159,,,,,,
2024-05-19 17:30:00,1013.60,81.0,57.0,43,1,22,,,,,,
2024-05-19 17:45:00,1013.60,82.0,57.9,44,0,0,,,,,,
2024-05-19 18:00:00,1013.60,82.0,58.5,44,0,0,,,,,,
2024-05-19 18:15:00,1013.30,83.0,58.8,44,0,0,,,,,,
2024-05-19 18:30:00,1013.10,83.0,58.2,43,0,0,,,,,,
2024-05-19 18:45:00,1012.90,84.0,58.4,42,0,0,,,,,,
2024-05-19 18:55:00,1012.80,85.0,58.6,41,0,173,,,,,,
2024-05-19 19:10:00,1012.70,84.0,57.0,40,0,0,,,,,,
2024-05-19 19:30:00,1012.80,85.0,57.2,38,0,0,,,,,,
2024-05-19 19:45:00,1012.80,84.0,57.0,40,0,133,,,,,,
2024-05-19 20:00:00,1012.70,84.0,57.0,40,0,284,,,,,,
2024-05-19 20:16:00,1012.60,84.0,57.0,40,0,184,,,,,,
2024-05-19 20:30:00,1012.70,84.0,57.0,40,0,203,,,,,,
2024-05-19 20:40:00,1012.70,84.0,56.4,39,0,281,,,,,,
2024-05-19 21:00:00,1012.20,85.0,57.2,38,0,0,,,,,,
2024-05-19 21:15:00,1012.10,85.0,56.5,37,0,0,,,,,,
2024-05-19 21:30:00,1012.20,85.0,56.5,37,0,0,,,,,,
2024-05-19 21:45:00,1012.20,85.0,57.2,38,0,182,,,,,,
2024-05-19 22:00:00,1012.00,85.0,56.5,37,0,0,,,,,,
2024-05-19 22:15:00,1011.90,84.0,56.4,39,0,0,,,,,,
2024-05-19 22:25:00,1011.70,84.0,57.7,40,0,0,,,,,,
2024-05-19 22:45:00,1012.10,83.0,56.8,40,0,0,,,,,,
2024-05-19 23:00:00,1012.10,82.0,57.3,43,0,0,,,,,,
2024-05-19 23:10:00,1012.10,82.0,57.9,44,0,0,,,,,,
2024-05-19 23:30:00,1012.10,81.0,57.0,43,0,0,,,,,,
2024-05-19 23:45:00,1012.30,81.0,58.2,45,0,0,,,,,,
2024-05-20 00:15:00,1012.20,79.0,59.3,50,0,0,,,,,,
2024-05-20 00:30:00,1012.20,78.0,58.9,52,0,0,,,,,,
2024-05-20 00:45:00,1012.20,78.0,60.2,54,0,0,1013.56,73.4,59.2,61,,204
2024-05-20 00:55:00,1012.40,77.0,59.8,55,0,0,1012.22,73.4,59.2,61,,218
2024-05-20 01:00:00,1012.40,77.0,60.1,55,0,0,,,,,,
2024-05-20 01:10:00,1012.50,76.0,59.6,57,0,0,,,,,,
2024-05-20 01:25:00,1012.40,76.0,60.6,59,0,0,,,,,,
2024-05-20 01:45:00,1012.70,75.0,60.4,60,0,0,1013.19,71.4,58.7,64,,218
2024-05-20 01:55:00,1012.70,75.0,60.4,60,0,0,1012.83,71.4,58.7,64,,219
2024-05-20 02:00:00,1012.70,74.0,59.7,60,0,0,,,,,,
2024-05-20 02:15:00,1012.80,74.0,59.7,60,0,0,,,,,,
2024-05-20 02:31:00,1012.80,73.0,59.2,62,0,0,,,,,,
2024-05-20 02:45:00,1012.90,73.0,59.4,62,0,0,1013.30,68.9,58.1,68,,224
2024-05-20 02:55:00,1012.90,73.0,59.9,63,0,0,1011.94,68.9,58.1,68,,219
2024-05-20 03:00:00,1013.00,72.0,58.7,62,0,0,,,,,,
2024-05-20 03:15:00,1013.00,72.0,58.7,62,0,0,,,,,,
2024-05-20 03:30:00,1012.90,71.0,58.2,64,0,0,,,,,,
2024-05-20 03:45:00,1012.90,71.0,59.3,66,0,0,1014.12,67.6,58.4,72,,218
2024-05-20 03:55:00,1012.80,71.0,59.7,67,0,0,1012.89,67.6,58.4,72,,219
2024-05-20 04:00:00,1012.90,71.0,59.5,67,0,0,,,,,,
2024-05-20 04:15:00,1012.90,70.0,58.9,67,0,0,,,,,,
2024-05-20 04:30:00,1012.90,70.0,59.4,68,0,0,,,,,,
2024-05-20 04:45:00,1012.70,69.0,59.0,70,0,0,1013.08,66.1,58.3,76,,224
2024-05-20 04:55:00,1012.70,69.0,59.4,71,0,0,1013.08,66.1,58.3,76,,219
2024-05-20 05:00:00,1012.80,69.0,59.6,72,0,0,,,,,,
2024-05-20 05:15:00,1012.80,69.0,59.6,72,0,0,,,,,,
2024-05-20 05:30:00,1012.80,68.0,59.0,72,0,0,,,,,,
2024-05-20 05:45:00,1012.80,68.0,59.5,74,0,0,1013.16,64.5,58.8,81,,222
2024-05-20 05:46:00,1012.80,68.0,59.4,73,0,0,,,,,,
2024-05-20 05:55:00,1012.70,68.0,59.5,74,0,0,1011.66,64.5,58.8,81,,219
2024-05-20 06:15:00,1012.70,67.0,58.8,75,0,0,,,,,,
2024-05-20 06:30:00,1012.60,67.0,59.2,76,0,0,,,,,,
2024-05-20 06:45:00,1012.70,67.0,59.7,77,0,0,1013.07,63.9,59.0,84,,221
2024-05-20 06:46:00,1012.70,67.0,59.5,76,0,0,,,,,,
2024-05-20 06:55:00,1012.40,67.0,60.0,78,0,0,1013.07,63.9,59.0,84,,219
2024-05-20 07:15:00,1012.70,66.0,58.9,78,0,0,,,,,,
2024-05-20 07:30:00,1012.70,66.0,59.3,78,0,0,,,,,,
2024-05-20 07:45:00,1012.70,66.0,59.7,80,0,0,1012.68,63.4,59.3,86,,219
2024-05-20 07:55:00,1012.70,65.0,58.8,80,0,0,1012.68,63.4,59.3,86,,219
2024-05-20 08:00:00,1012.60,65.0,59.0,80,0,0,,,,,,
2024-05-20 08:15:00,1012.60,65.0,59.4,81,0,259,,,,,,
2024-05-20 08:25:00,1012.70,65.0,59.4,81,0,0,,,,,,
2024-05-20 08:45:00,1012.60,65.0,59.8,83,0,0,1013.02,62.5,58.9,88,,219
2024-05-20 08:55:00,1012.60,65.0,59.8,83,0,0,1013.02,62.5,58.9,88,,219
2024-05-20 09:00:00,1012.70,64.0,58.7,83,0,0,,,,,,
2024-05-20 09:15:00,1012.80,64.0,59.1,83,0,0,,,,,,
2024-05-20 09:31:00,1012.80,64.0,59.1,83,0,0,,,,,,
2024-05-20 09:45:00,1013.00,64.0,59.1,84,0,0,1014.38,61.9,58.9,89,,219
2024-05-20 09:55:00,1013.00,64.0,59.4,85,0,0,1012.86,61.9,58.8,89,,219
2024-05-20 10:00:00,1013.00,64.0,59.4,84,0,0,,,,,,
2024-05-20 10:16:00,1012.90,64.0,59.4,84,0,0,,,,,,
2024-05-20 10:30:00,1013.00,64.0,59.4,84,0,0,,,,,,
2024-05-20 10:45:00,1013.00,64.0,59.7,86,0,0,1014.32,63.2,60.3,90,,204
2024-05-20 10:55:00,1013.00,64.0,59.7,86,0,0,1014.32,63.2,60.3,90,,218
2024-05-20 11:00:00,1012.90,64.0,59.7,85,0,259,,,,,,
2024-05-20 11:15:00,1013.20,65.0,60.7,85,0,0,,,,,,
2024-05-20 11:30:00,1013.20,66.0,61.4,84,0,0,,,,,,
2024-05-20 11:45:00,1013.20,67.0,61.7,83,0,0,1013.72,66.3,61.4,84,,197
2024-05-20 11:55:00,1013.20,68.0,62.0,81,0,360,1013.72,66.3,61.4,84,,247
2024-05-20 12:15:00,1013.30,69.0,62.2,79,0,0,,,,,,
2024-05-20 12:30:00,1013.30,70.0,62.8,77,0,283,,,,,,
2024-05-20 12:40:00,1013.30,70.0,62.5,77,1,0,,,,,,
2024-05-20 12:45:00,1013.40,70.0,62.2,76,0,290,1014.69,69.2,62.7,79,,247
2024-05-20 12:55:00,1013.40,71.0,63.2,76,0,290,1013.35,69.2,62.7,79,,249
2024-05-20 13:00:00,1013.40,71.0,63.0,75,0,0,,,,,,
2024-05-20 13:10:00,1013.60,71.0,62.7,74,0,0,,,,,,
2024-05-20 13:30:00,1013.60,72.0,62.9,73,0,292,,,,,,
2024-05-20 13:45:00,1013.60,73.0,63.0,71,0,0,,,,,,
2024-05-20 14:00:00,1013.60,74.0,63.6,70,1,264,,,,,,
2024-05-20 14:15:00,1013.60,74.0,61.9,65,1,0,,,,,,
2024-05-20 14:30:00,1013.80,75.0,62.4,65,1,306,,,,,,
2024-05-20 14:45:00,1013.80,75.0,62.0,64,0,279,,,,,,
2024-05-20 15:00:00,1013.60,76.0,62.5,63,0,307,,,,,,
2024-05-20 15:15:00,1013.50,77.0,62.5,60,0,312,,,,,,
2024-05-20 15:30:00,1013.60,78.0,62.5,58,0,0,,,,,,
2024-05-20 15:45:00,1013.60,79.0,61.9,55,1,315,,,,,,
2024-05-20 15:55:00,1013.50,80.0,62.9,55,0,289,,,,,,
2024-05-20 16:15:00,1013.30,81.0,62.8,53,1,0,,,,,,
2024-05-20 16:30:00,1013.20,82.0,63.1,52,1,320,,,,,,
2024-05-20 16:45:00,1013.20,83.0,63.0,51,1,28,,,,,,
2024-05-20 17:00:00,1013.20,83.0,58.2,43,2,338,,,,,,
2024-05-20 17:15:00,1013.10,84.0,59.7,43,0,284,,,,,,
2024-05-20 17:25:00,1013.00,84.0,59.7,43,2,283,,,,,,
2024-05-20 17:45:00,1012.70,85.0,58.6,41,1,14,,,,,,
2024-05-20 18:00:00,1012.50,86.0,58.8,40,2,285,,,,,,
2024-05-20 18:10:00,1012.50,86.0,58.1,38,0,308,,,,,,
2024-05-20 18:25:00,1012.40,86.0,59.5,40,0,321,,,,,,
2024-05-20 18:45:00,1012.20,87.0,59.7,39,0,304,,,,,,
2024-05-20 19:01:00,1012.10,87.0,59.0,38,0,331,,,,,,
2024-05-20 19:15:00,1011.90,87.0,58.3,37,1,250,,,,,,
2024-05-20 19:30:00,1011.80,86.0,58.1,38,0,352,,,,,,
2024-05-20 19:46:00,1011.70,86.0,58.1,38,0,315,,,,,,
2024-05-20 20:00:00,1011.30,87.0,58.3,37,1,18,,,,,,
2024-05-20 20:15:00,1011.20,87.0,56.8,36,1,298,,,,,,
2024-05-20 20:30:00,1011.30,88.0,58.4,36,0,336,,,,,,
2024-05-20 20:45:00,1011.20,89.0,58.5,36,1,0,,,,,,
2024-05-20 21:00:00,1011.20,89.0,56.9,33,1,313,,,,,,
2024-05-20 21:15:00,1011.10,89.0,56.9,33,1,25,,,,,,
2024-05-20 21:30:00,1010.90,88.0,55.2,33,0,0,,,,,,
2024-05-20 21:45:00,1010.80,88.0,55.2,33,1,5,,,,,,
2024-05-20 21:55:00,1010.70,88.0,55.2,33,0,350,,,,,,
2024-05-20 22:16:00,1010.60,87.0,55.2,33,0,0,,,,,,
2024-05-20 22:30:00,1010.70,87.0,56.0,35,1,0,,,,,,
2024-05-20 22:45:00,1010.50,87.0,56.8,36,0,319,,,,,,
2024-05-20 23:00:00,1010.60,86.0,55.9,35,0,310,,,,,,
2024-05-20 23:15:00,1010.70,85.0,55.0,35,0,0,,,,,,
2024-05-20 23:31:00,1010.60,84.0,56.4,39,0,0,,,,,,
2024-05-20 23:45:00,1010.60,83.0,56.8,40,0,0,,,,,,
2024-05-21 00:15:00,1010.70,82.0,56.6,41,0,0,,,,,,
2024-05-21 00:30:00,1010.60,81.0,56.4,43,0,0,,,,,,
2024-05-21 00:45:00,1010.60,80.0,56.8,45,0,0,1012.17,74.6,56.5,53,,202
2024-05-21 00:55:00,1010.60,80.0,57.4,46,0,0,1012.17,74.6,56.5,53,,218
2024-05-21 01:00:00,1010.60,80.0,57.3,45,0,0,,,,,,
2024-05-21 01:15:00,1010.80,79.0,57.0,46,0,0,,,,,,
2024-05-21 01:30:00,1010.80,78.0,56.7,48,0,0,,,,,,
2024-05-21 01:45:00,1010.80,77.0,57.6,51,0,0,1012.48,73.2,58.0,59,,219
2024-05-21 01:55:00,1010.90,77.0,58.7,53,0,0,1010.97,73.2,58.0,59,,219
2024-05-21 02:01:00,1010.80,76.0,57.6,52,0,0,,,,,,
2024-05-21 02:10:00,1010.80,76.0,58.6,55,0,0,,,,,,
2024-05-21 02:30:00,1010.70,75.0,59.2,57,0,0,,,,,,
2024-05-21 02:45:00,1010.60,74.0,59.4,60,0,0,1010.92,70.6,58.2,64,,219
2024-05-21 02:55:00,1010.30,74.0,59.4,60,0,0,1010.93,70.6,58.2,64,,219
2024-05-21 03:00:00,1010.30,74.0,58.8,59,0,0,,,,,,
2024-05-21 03:15:00,1010.10,74.0,59.2,60,0,0,,,,,,
2024-05-21 03:30:00,1010.10,73.0,58.7,60,0,0,,,,,,
2024-05-21 03:40:00,1009.90,73.0,58.7,60,0,0,,,,,,
2024-05-21 03:45:00,1010.00,73.0,59.0,61,0,0,1010.42,68.7,57.6,67,,219
2024-05-21 03:55:00,1009.90,73.0,59.4,62,0,0,1010.52,68.7,57.6,67,,219
2024-05-21 04:00:00,1009.90,72.0,58.7,62,0,0,,,,,,
2024-05-21 04:15:00,1010.10,72.0,59.1,63,0,0,,,,,,
2024-05-21 04:30:00,1010.10,71.0,58.6,65,0,0,,,,,,
2024-05-21 04:45:00,1010.20,70.0,58.3,66,0,0,1010.65,66.5,56.5,70,,218
2024-05-21 04:46:00,1010.20,70.0,58.1,66,0,0,,,,,,
2024-05-21 04:55:00,1010.10,70.0,58.3,66,0,0,1010.65,66.5,56.5,70,,219
2024-05-21 05:15:00,1010.30,70.0,58.1,66,0,0,,,,,,
2024-05-21 05:31:00,1010.20,69.0,57.6,66,0,0,,,,,,
2024-05-21 05:45:00,1010.10,69.0,57.8,67,0,0,1010.38,65.2,56.2,72,,218
2024-05-21 05:55:00,1010.10,69.0,58.2,68,0,0,1010.53,65.2,56.2,72,,219
2024-05-21 06:00:00,1010.10,69.0,58.0,68,0,0,,,,,,
2024-05-21 06:15:00,1010.00,68.0,57.0,67,0,0,,,,,,
2024-05-21 06:30:00,1010.00,68.0,57.8,69,0,309,,,,,,
2024-05-21 06:40:00,1009.90,68.0,57.8,69,0,0,,,,,,
2024-05-21 06:45:00,1009.80,68.0,58.0,70,0,0,1010.30,63.8,56.3,76,,218
2024-05-21 06:55:00,1009.80,67.0,57.4,71,0,0,1010.43,63.8,56.3,76,,219
2024-05-21 07:00:00,1009.70,67.0,57.3,71,0,0,,,,,,
2024-05-21 07:10:00,1009.70,67.0,57.3,71,0,0,,,,,,
2024-05-21 07:25:00,1009.90,67.0,57.7,72,0,0,,,,,,
2024-05-21 07:45:00,1009.70,66.0,57.2,73,0,0,1010.42,63.2,56.6,79,,218
2024-05-21 07:46:00,1009.70,66.0,57.1,73,0,0,,,,,,
2024-05-21 07:55:00,1009.90,66.0,57.2,73,0,0,1010.47,63.2,56.6,79,,219
2024-05-21 08:00:00,1009.90,66.0,57.1,73,0,0,,,,,,
2024-05-21 08:15:00,1010.00,66.0,57.5,74,0,0,,,,,,
2024-05-21 08:30:00,1010.00,66.0,57.8,74,0,0,,,,,,
2024-05-21 08:45:00,1009.90,66.0,58.0,75,0,0,1010.46,63.2,56.9,79,,218
2024-05-21 08:55:00,1009.90,66.0,58.0,75,0,0,1010.51,63.2,56.9,79,,219
2024-05-21 09:00:00,1009.90,66.0,57.8,74,0,0,,,,,,
2024-05-21 09:15:00,1009.90,66.0,57.8,74,0,0,,,,,,
2024-05-21 09:30:00,1009.90,66.0,58.2,75,0,0,,,,,,
2024-05-21 09:45:00,1010.00,66.0,58.3,76,0,0,1010.72,62.3,56.9,82,,218
2024-05-21 09:55:00,1010.10,66.0,58.7,77,0,0,1010.72,62.3,56.9,82,,219
2024-05-21 10:15:00,1010.10,66.0,58.6,76,0,0,,,,,,
2024-05-21 10:30:00,1010.40,66.0,58.9,78,0,0,,,,,,
2024-05-21 10:45:00,1010.60,66.0,59.4,79,0,0,1011.16,63.7,59.1,85,,212
2024-05-21 10:55:00,1010.70,67.0,60.4,79,0,0,1010.89,63.7,59.1,85,,218
2024-05-21 11:00:00,1010.80,67.0,59.9,78,0,0,,,,,,
2024-05-21 11:15:00,1011.80,67.0,59.9,78,0,0,,,,,,
2024-05-21 11:30:00,1011.90,67.0,59.5,76,1,267,,,,,,
2024-05-21 11:45:00,1012.30,68.0,61.0,78,1,298,1013.82,65.1,59.9,83,,249
2024-05-21 11:55:00,1012.90,68.0,60.6,77,3,265,1012.43,65.1,59.9,83,,249
2024-05-21 12:10:00,1013.10,68.0,60.9,77,1,305,,,,,,
2024-05-21 12:25:00,1013.50,67.0,61.0,81,0,270,,,,,,
2024-05-21 12:45:00,1013.30,66.0,61.0,84,2,360,1013.68,64.9,60.7,86,,59
2024-05-21 12:55:00,1013.00,66.0,61.4,85,0,304,1014.53,64.9,60.7,86,,243
2024-05-21 13:16:00,1012.10,66.0,61.7,86,0,0,,,,,,
2024-05-21 13:30:00,1011.10,66.0,62.0,86,0,62,,,,,,
2024-05-21 13:45:00,1010.90,66.0,62.0,86,0,65,,,,,,
2024-05-21 14:00:00,1010.80,67.0,63.0,87,1,0,,,,,,
2024-05-21 14:15:00,1011.50,67.0,62.7,86,0,0,,,,,,
2024-05-21 14:30:00,1011.20,68.0,63.3,84,0,0,,,,,,
2024-05-21 14:45:00,1011.30,69.0,63.6,82,0,0,,,,,,
2024-05-21 14:55:00,1011.40,69.0,63.3,82,0,155,,,,,,
2024-05-21 15:10:00,1010.80,70.0,63.9,80,0,157,,,,,,
2024-05-21 15:31:00,1010.90,72.0,64.8,77,0,0,,,,,,
2024-05-21 15:45:00,1011.00,73.0,65.3,76,0,0,,,,,,
2024-05-21 15:55:00,1010.90,75.0,65.7,72,0,0,,,,,,
2024-05-21 16:15:00,1011.40,76.0,65.9,70,0,276,,,,,,
2024-05-21 16:30:00,1011.60,76.0,65.9,70,0,284,,,,,,
2024-05-21 16:46:00,1011.30,76.0,65.5,69,0,329,,,,,,
2024-05-21 16:55:00,1011.10,77.0,65.6,67,0,0,,,,,,
2024-05-21 17:15:00,1011.40,77.0,65.2,66,0,0,,,,,,
2024-05-21 17:25:00,1011.70,77.0,65.2,66,0,325,,,,,,
2024-05-21 17:45:00,1011.50,76.0,64.7,68,0,298,,,,,,
2024-05-21 18:00:00,1011.20,76.0,65.5,69,0,0,,,,,,
2024-05-21 18:10:00,1011.50,76.0,65.5,69,0,310,,,,,,
2024-05-21 18:30:00,1012.50,75.0,64.9,70,2,334,,,,,,
2024-05-21 18:46:00,1011.10,73.0,64.2,74,0,69,,,,,,
2024-05-21 19:00:00,1010.80,72.0,64.4,76,0,0,,,,,,
2024-05-21 19:10:00,1010.70,72.0,64.8,77,0,65,,,,,,
2024-05-21 19:25:00,1010.80,72.0,65.8,81,0,46,,,,,,
2024-05-21 19:40:00,1010.60,73.0,66.5,79,0,0,,,,,,
2024-05-21 20:00:00,1010.40,73.0,66.1,78,0,0,,,,,,
2024-05-21 20:15:00,1010.20,73.0,65.7,77,0,67,,,,,,
2024-05-21 20:30:00,1010.10,73.0,66.1,78,0,0,,,,,,
2024-05-21 20:45:00,1009.90,73.0,65.7,77,0,0,,,,,,
2024-05-21 21:00:00,1010.10,73.0,66.1,78,0,0,,,,,,
2024-05-21 21:16:00,1009.80,73.0,66.5,79,0,5,,,,,,
2024-05-21 21:30:00,1009.80,73.0,66.5,79,0,18,,,,,,
2024-05-21 21:45:00,1011.40,71.0,64.9,80,1,265,,,,,,
2024-05-21 22:00:00,1010.90,69.0,64.0,83,0,0,,,,,,
2024-05-21 22:15:00,1010.50,68.0,63.3,84,0,0,,,,,,
2024-05-21 22:30:00,1010.10,68.0,63.6,86,0,116,,,,,,
2024-05-21 22:45:00,1010.00,68.0,64.0,87,0,115,,,,,,
2024-05-21 23:00:00,1009.70,67.0,63.3,87,0,0,,,,,,
2024-05-21 23:16:00,1009.40,67.0,63.6,88,0,0,,,,,,
2024-05-21 23:31:00,1009.60,67.0,63.6,88,0,0,,,,,,
2024-05-21 23:45:00,1009.70,67.0,63.6,88,0,0,,,,,,
2024-05-22 00:10:00,1009.50,67.0,64.0,89,0,0,,,,,,
2024-05-22 00:30:00,1009.10,68.0,65.0,89,0,0,,,,,,
2024-05-22 00:45:00,1009.40,67.0,64.3,90,0,0,1011.09,65.5,63.8,94,,220
2024-05-22 00:55:00,1009.50,67.0,64.3,90,0,0,1009.67,65.5,63.8,94,,220
2024-05-22 01:00:00,1009.50,67.0,64.3,90,0,0,,,,,,
2024-05-22 01:15:00,1009.40,67.0,64.3,90,0,0,,,,,,
2024-05-22 01:30:00,1009.60,67.0,64.3,90,0,0,,,,,,
2024-05-22 01:45:00,1009.80,67.0,64.3,90,0,0,1010.12,65.5,63.8,94,,219
2024-05-22 01:55:00,1009.80,67.0,64.3,90,0,0,1010.19,65.5,63.8,94,,219
2024-05-22 02:15:00,1009.80,66.0,63.3,90,0,0,,,,,,
2024-05-22 02:30:00,1009.70,66.0,63.3,90,0,0,,,,,,
2024-05-22 02:45:00,1009.90,66.0,63.3,90,0,0,1011.57,64.8,63.4,95,,218
2024-05-22 02:55:00,1009.90,66.0,63.3,90,0,0,1010.32,64.8,63.4,95,,219
2024-05-22 03:00:00,1009.70,66.0,63.3,90,0,0,,,,,,
2024-05-22 03:15:00,1009.60,66.0,63.3,90,0,0,,,,,,
2024-05-22 03:30:00,1009.60,66.0,63.6,91,0,0,,,,,,
2024-05-22 03:45:00,1009.70,66.0,63.6,91,0,0,1010.09,64.3,62.6,94,,218
2024-05-22 03:55:00,1009.50,66.0,63.6,91,0,0,1010.18,64.3,62.6,94,,219
2024-05-22 04:00:00,1009.40,66.0,63.6,91,0,0,,,,,,
2024-05-22 04:16:00,1009.30,66.0,63.6,91,0,0,,,,,,
2024-05-22 04:25:00,1009.30,66.0,63.6,91,0,0,,,,,,
2024-05-22 04:45:00,1008.80,65.0,62.6,91,0,0,1009.32,63.0,61.7,95,,218
2024-05-22 04:55:00,1008.80,65.0,62.6,91,0,0,1009.51,63.0,61.7,95,,219
2024-05-22 05:00:00,1008.90,65.0,62.6,91,0,0,,,,,,
2024-05-22 05:10:00,1009.00,65.0,62.6,91,0,0,,,,,,
2024-05-22 05:30:00,1009.00,65.0,62.6,91,0,0,,,,,,
2024-05-22 05:45:00,1008.80,64.0,61.6,91,0,0,1009.20,62.2,60.7,94,,218
2024-05-22 05:55:00,1008.90,64.0,61.6,91,0,0,1009.44,62.2,60.7,94,,219
2024-05-22 06:00:00,1008.90,64.0,61.6,91,0,0,,,,,,
2024-05-22 06:15:00,1008.60,64.0,61.6,91,0,0,,,,,,
2024-05-22 06:31:00,1008.90,64.0,61.6,91,0,0,,,,,,
2024-05-22 06:45:00,1008.90,64.0,61.6,91,0,0,1009.49,61.1,59.8,95,,218
2024-05-22 06:55:00,1008.90,64.0,61.6,91,0,0,1009.67,61.1,59.8,95,,219
2024-05-22 07:15:00,1008.90,64.0,61.6,91,0,0,,,,,,
2024-05-22 07:30:00,1008.90,64.0,61.6,91,0,0,,,,,,
2024-05-22 07:40:00,1009.00,64.0,61.6,91,0,0,,,,,,
2024-05-22 07:45:00,1009.10,64.0,61.6,91,0,0,1009.49,61.0,59.5,94,,224
2024-05-22 07:55:00,1009.10,64.0,61.6,91,0,0,1008.13,61.0,59.5,94,,219
2024-05-22 08:00:00,1009.20,64.0,61.6,91,0,0,,,,,,
2024-05-22 08:15:00,1009.40,64.0,61.6,91,0,0,,,,,,
2024-05-22 08:30:00,1009.30,64.0,61.6,91,0,0,,,,,,
2024-05-22 08:45:00,1009.30,64.0,61.9,92,0,0,1009.84,61.0,59.4,94,,218
2024-05-22 08:55:00,1009.10,63.0,60.9,92,0,0,1009.88,61.0,59.3,94,,219
2024-05-22 09:00:00,1009.30,63.0,60.9,92,0,0,,,,,,
2024-05-22 09:15:00,1009.40,63.0,60.9,92,0,0,,,,,,
2024-05-22 09:25:00,1009.30,63.0,60.9,92,0,0,,,,,,
2024-05-22 09:45:00,1009.50,63.0,60.9,92,0,0,1009.99,60.7,59.0,94,,218
2024-05-22 09:55:00,1009.50,63.0,60.9,92,0,0,1010.11,60.7,59.0,94,,219
2024-05-22 10:00:00,1009.60,63.0,60.9,92,0,0,,,,,,
2024-05-22 10:15:00,1009.50,63.0,60.9,92,0,0,,,,,,
2024-05-22 10:25:00,1009.50,63.0,60.9,92,0,121,,,,,,
2024-05-22 10:45:00,1009.70,63.0,60.9,92,0,0,1010.31,61.5,60.4,96,,219
2024-05-22 10:46:00,1009.70,63.0,60.9,92,0,121,,,,,,
2024-05-22 10:55:00,1009.70,63.0,60.9,92,0,0,1010.33,61.5,60.4,96,,219
2024-05-22 11:01:00,1009.70,63.0,60.9,92,0,0,,,,,,
2024-05-22 11:16:00,1009.70,63.0,60.9,92,0,0,,,,,,
2024-05-22 11:30:00,1009.70,63.0,60.9,92,0,0,,,,,,
2024-05-22 11:45:00,1009.60,63.0,60.9,92,0,0,1010.17,62.7,61.4,95,,233
2024-05-22 11:55:00,1009.80,63.0,60.9,92,0,0,1010.17,62.7,61.4,95,,219
2024-05-22 12:00:00,1009.60,63.0,60.9,92,0,0,,,,,,
2024-05-22 12:10:00,1009.40,64.0,61.9,92,0,0,,,,,,
2024-05-22 12:30:00,1009.60,64.0,61.9,92,0,0,,,,,,
2024-05-22 12:45:00,1009.60,64.0,61.9,92,0,0,1010.20,64.0,63.1,97,,219
2024-05-22 12:55:00,1009.80,65.0,62.9,92,0,0,1010.19,64.0,63.1,97,,219
2024-05-22 13:00:00,1009.80,65.0,62.9,92,0,0,,,,,,
2024-05-22 13:15:00,1009.60,65.0,62.9,92,0,0,,,,,,
2024-05-22 13:31:00,1009.50,65.0,62.9,92,0,0,,,,,,
2024-05-22 13:46:00,1009.40,66.0,64.2,93,0,0,,,,,,
2024-05-22 14:00:00,1009.20,67.0,65.2,93,0,0,,,,,,
2024-05-22 14:10:00,1009.00,67.0,64.9,92,0,0,,,,,,
2024-05-22 14:30:00,1008.90,68.0,65.9,92,0,0,,,,,,
2024-05-22 14:45:00,1008.90,69.0,66.9,93,0,0,,,,,,
2024-05-22 15:00:00,1008.70,70.0,67.6,91,0,0,,,,,,
2024-05-22 15:16:00,1008.60,72.0,69.2,90,0,0,,,,,,
2024-05-22 15:30:00,1008.50,74.0,70.5,88,0,140,,,,,,
2024-05-22 15:45:00,1008.50,75.0,70.2,84,0,0,,,,,,
2024-05-22 16:00:00,1008.20,77.0,70.7,81,0,0,,,,,,
2024-05-22 16:16:00,1007.90,79.0,70.8,76,0,156,,,,,,
2024-05-22 16:30:00,1007.60,80.0,71.0,74,0,0,,,,,,
2024-05-22 16:45:00,1007.20,81.0,71.1,71,0,160,,,,,,
2024-05-22 17:00:00,1007.10,83.0,72.6,70,0,0,,,,,,
2024-05-22 17:15:00,1006.90,83.0,71.8,68,1,163,,,,,,
2024-05-22 17:30:00,1006.60,85.0,72.3,66,0,161,,,,,,
2024-05-22 17:40:00,1006.50,85.0,71.4,64,0,205,,,,,,
2024-05-22 18:00:00,1006.40,87.0,71.4,59,0,0,,,,,,
2024-05-22 18:15:00,1006.10,88.0,71.3,57,0,148,,,,,,
2024-05-22 18:25:00,1006.00,89.0,71.8,56,0,153,,,,,,
2024-05-22 18:41:00,1005.80,89.0,69.6,53,0,0,,,,,,
2024-05-22 18:55:00,1005.50,89.0,67.9,49,1,182,,,,,,
2024-05-22 19:15:00,1005.10,90.0,67.6,47,1,217,,,,,,
2024-05-22 19:30:00,1004.90,90.0,67.0,47,1,269,,,,,,
2024-05-22 19:45:00,1005.00,89.0,67.3,49,2,249,,,,,,
2024-05-22 20:00:00,1004.70,87.0,67.8,52,1,155,,,,,,
2024-05-22 20:15:00,1004.60,88.0,68.1,51,3,197,,,,,,
2024-05-22 20:30:00,1004.40,88.0,67.6,50,3,220,,,,,,
2024-05-22 20:45:00,1004.30,88.0,67.0,49,2,247,,,,,,
2024-05-22 21:00:00,1004.20,88.0,67.0,49,1,257,,,,,,
2024-05-22 21:15:00,1004.20,89.0,68.5,50,1,0,,,,,,
2024-05-22 21:30:00,1004.20,89.0,68.5,50,1,314,,,,,,
2024-05-22 21:46:00,1004.00,88.0,67.0,49,1,228,,,,,,
2024-05-22 22:00:00,1004.00,88.0,66.4,48,1,236,,,,,,
2024-05-22 22:16:00,1003.90,87.0,66.1,49,1,280,,,,,,
2024-05-22 22:25:00,1003.90,86.0,65.7,50,2,271,,,,,,
2024-05-22 22:45:00,1004.20,85.0,65.9,52,1,290,,,,,,
2024-05-22 23:00:00,1004.20,85.0,65.9,52,0,288,,,,,,
2024-05-22 23:15:00,1004.20,84.0,66.1,54,0,281,,,,,,
2024-05-22 23:30:00,1004.30,81.0,68.1,64,0,0,,,,,,
2024-05-22 23:46:00,1004.30,79.0,68.8,70,0,280,,,,,,
2024-05-23 00:15:00,1004.40,78.0,68.6,72,0,298,,,,,,
2024-05-23 00:30:00,1004.40,78.0,67.4,69,0,247,,,,,,
2024-05-23 00:45:00,1004.30,79.0,67.3,67,0,252,1004.82,77.9,66.0,66,,233
2024-05-23 00:55:00,1004.30,79.0,66.9,66,0,250,1005.43,77.9,66.0,66,,247
2024-05-23 01:00:00,1004.20,79.0,66.7,66,1,234,,,,,,
2024-05-23 01:16:00,1004.30,79.0,65.8,63,1,242,,,,,,
2024-05-23 01:30:00,1004.40,78.0,64.4,62,1,279,,,,,,
2024-05-23 01:45:00,1004.50,78.0,65.1,64,0,238,1004.92,75.5,64.5,68,,253
2024-05-23 01:55:00,1004.20,78.0,65.1,64,0,234,1003.63,75.5,64.5,68,,248
2024-05-23 02:00:00,1004.30,77.0,64.3,64,0,277,,,,,,
2024-05-23 02:15:00,1004.20,77.0,64.3,64,1,226,,,,,,
2024-05-23 02:30:00,1004.20,76.0,64.2,66,2,258,,,,,,
2024-05-23 02:45:00,1004.10,76.0,65.3,69,1,288,1004.79,74.1,64.3,71,,247
2024-05-23 02:55:00,1004.30,76.0,65.3,69,0,0,1005.69,74.1,64.3,71,,219
2024-05-23 03:15:00,1004.40,75.0,64.5,69,0,267,,,,,,
2024-05-23 03:25:00,1004.50,74.0,64.0,70,0,0,,,,,,
2024-05-23 03:40:00,1004.40,74.0,64.0,70,0,269,,,,,,
2024-05-23 03:45:00,1004.50,74.0,64.2,71,0,0,1005.15,71.8,63.5,75,,220
2024-05-23 03:55:00,1004.90,74.0,64.2,71,0,360,1005.15,71.8,63.5,75,,248
2024-05-23 04:15:00,1005.00,73.0,63.4,71,0,273,,,,,,
2024-05-23 04:25:00,1004.80,73.0,63.4,71,0,273,,,,,,
2024-05-23 04:45:00,1004.60,72.0,63.0,73,0,0,1005.01,70.1,63.1,78,,225
2024-05-23 04:55:00,1004.60,72.0,63.4,74,0,285,1003.50,70.1,63.1,78,,248
2024-05-23 05:01:00,1004.70,72.0,63.2,74,0,286,,,,,,
2024-05-23 05:10:00,1004.40,72.0,63.2,74,0,0,,,,,,
2024-05-23 05:25:00,1004.60,72.0,63.2,74,0,271,,,,,,
2024-05-23 05:45:00,1004.90,72.0,63.8,75,0,294,1005.37,70.1,63.5,79,,249
2024-05-23 05:55:00,1005.00,71.0,62.8,75,0,360,1003.61,70.1,63.5,79,,249
2024-05-23 06:00:00,1005.00,71.0,62.7,74,0,0,,,,,,
2024-05-23 06:16:00,1004.90,71.0,62.7,74,0,0,,,,,,
2024-05-23 06:30:00,1004.80,71.0,63.0,75,0,0,,,,,,
2024-05-23 06:45:00,1004.70,71.0,63.2,76,0,0,1005.26,68.7,63.4,83,,224
2024-05-23 06:55:00,1005.10,71.0,63.2,76,0,0,1005.26,68.7,63.4,83,,219
2024-05-23 07:16:00,1005.30,70.0,62.8,77,0,0,,,,,,
2024-05-23 07:30:00,1005.40,70.0,63.2,79,0,0,,,,,,
2024-05-23 07:45:00,1005.80,70.0,62.9,78,0,360,1006.19,67.5,62.5,84,,247
2024-05-23 07:55:00,1005.80,70.0,62.9,78,0,0,1007.04,67.5,62.5,84,,219
2024-05-23 08:00:00,1005.80,70.0,63.2,79,0,0,,,,,,
2024-05-23 08:15:00,1006.20,69.0,61.5,77,0,283,,,,,,
2024-05-23 08:30:00,1006.60,69.0,61.1,75,0,302,,,,,,
2024-05-23 08:45:00,1007.20,69.0,61.2,76,2,302,1007.42,66.6,61.3,83,,247
2024-05-23 08:46:00,1007.20,69.0,61.1,75,2,302,,,,,,
2024-05-23 08:55:00,1006.80,68.0,61.0,78,0,0,1007.93,66.6,61.3,83,,219
2024-05-23 09:00:00,1007.10,68.0,61.2,78,0,279,,,,,,
2024-05-23 09:15:00,1007.30,67.0,60.6,80,1,332,,,,,,
2024-05-23 09:25:00,1007.50,67.0,61.0,81,1,297,,,,,,
2024-05-23 09:45:00,1007.10,66.0,60.4,82,1,360,1007.58,64.1,58.9,83,,247
2024-05-23 09:55:00,1007.10,66.0,60.1,81,1,355,1008.21,64.1,58.9,83,,248
2024-05-23 10:00:00,1007.10,65.0,59.0,80,3,306,,,,,,
2024-05-23 10:15:00,1007.60,65.0,59.0,80,1,0,,,,,,
2024-05-23 10:30:00,1007.90,65.0,59.0,80,1,0,,,,,,
2024-05-23 10:45:00,1008.00,65.0,59.1,81,0,0,1008.45,63.5,57.9,81,,204
2024-05-23 10:55:00,1008.00,65.0,59.1,81,0,314,1008.52,63.5,57.9,81,,247
2024-05-23 11:00:00,1008.00,65.0,59.0,80,1,277,,,,,,
2024-05-23 11:15:00,1008.40,64.0,57.7,79,0,290,,,,,,
2024-05-23 11:31:00,1008.50,64.0,57.4,78,1,285,,,,,,
2024-05-23 11:45:00,1008.70,64.0,57.1,78,0,0,1009.19,64.1,56.5,76,,202
2024-05-23 11:55:00,1008.70,65.0,57.7,77,0,288,1009.18,64.1,56.5,76,,247
2024-05-23 12:15:00,1009.00,66.0,57.8,74,0,0,,,,,,
2024-05-23 12:30:00,1008.90,66.0,56.7,72,2,300,,,,,,
2024-05-23 12:45:00,1009.00,68.0,58.0,70,2,323,1009.74,66.7,55.8,68,,232
2024-05-23 12:55:00,1009.20,68.0,57.6,69,2,360,1009.62,66.7,55.8,68,,247
2024-05-23 13:00:00,1009.20,68.0,57.0,67,1,9,,,,,,
2024-05-23 13:16:00,1009.40,69.0,56.7,64,1,0,,,,,,
2024-05-23 13:30:00,1009.30,69.0,55.4,62,0,269,,,,,,
2024-05-23 13:46:00,1009.20,70.0,54.5,57,3,19,,,,,,
2024-05-23 14:00:00,1009.00,71.0,55.5,58,1,0,,,,,,
2024-05-23 14:15:00,1009.10,71.0,54.5,55,1,350,,,,,,
2024-05-23 14:30:00,1009.10,72.0,55.4,55,0,0,,,,,,
2024-05-23 14:40:00,1009.30,73.0,55.9,54,1,275,,,,,,
2024-05-23 15:00:00,1009.50,73.0,54.8,52,1,280,,,,,,
2024-05-23 15:15:00,1009.60,74.0,54.2,49,4,295,,,,,,
2024-05-23 15:30:00,1009.60,76.0,55.4,48,0,279,,,,,,
2024-05-23 15:40:00,1009.30,76.0,54.9,47,2,278,,,,,,
2024-05-23 16:01:00,1009.00,75.0,54.5,49,2,288,,,,,,
2024-05-23 16:16:00,1008.50,76.0,55.4,48,2,5,,,,,,
2024-05-23 16:25:00,1008.30,76.0,54.9,47,2,285,,,,,,
2024-05-23 16:40:00,1008.10,77.0,54.0,44,2,296,,,,,,
2024-05-23 17:00:00,1008.00,78.0,51.0,38,4,271,,,,,,
2024-05-23 17:15:00,1007.80,78.0,50.3,37,4,312,,,,,,
2024-05-23 17:30:00,1007.80,79.0,51.9,38,2,265,,,,,,
2024-05-23 17:45:00,1007.90,79.0,50.5,36,2,350,,,,,,
2024-05-23 18:00:00,1007.60,81.0,49.2,33,3,279,,,,,,
2024-05-23 18:15:00,1007.30,79.0,49.0,35,4,290,,,,,,
2024-05-23 18:30:00,1007.30,80.0,49.1,34,4,277,,,,,,
2024-05-23 18:46:00,1007.30,79.0,49.0,35,4,271,,,,,,
2024-05-23 19:01:00,1007.20,80.0,50.6,35,3,255,,,,,,
2024-05-23 19:10:00,1007.20,80.0,50.6,35,1,298,,,,,,
2024-05-23 19:30:00,1007.10,80.0,49.1,34,4,285,,,,,,
2024-05-23 19:45:00,1007.00,81.0,49.2,33,6,265,,,,,,
2024-05-23 20:00:00,1007.00,81.0,49.2,33,4,352,,,,,,
2024-05-23 20:15:00,1006.80,80.0,48.3,33,5,316,,,,,,
2024-05-23 20:30:00,1006.60,80.0,48.3,33,1,294,,,,,,
2024-05-23 20:45:00,1006.70,80.0,48.3,33,2,231,,,,,,
2024-05-23 21:00:00,1006.60,79.0,47.4,33,3,289,,,,,,
2024-05-23 21:15:00,1006.70,79.0,48.2,33,3,294,,,,,,
2024-05-23 21:30:00,1006.80,80.0,48.3,33,3,232,,,,,,
2024-05-23 21:45:00,1006.70,79.0,49.0,35,2,243,,,,,,
2024-05-23 22:00:00,1006.70,79.0,49.7,35,1,331,,,,,,
2024-05-23 22:15:00,1007.00,78.0,48.1,35,2,213,,,,,,
2024-05-23 22:30:00,1007.00,77.0,49.4,38,1,298,,,,,,
2024-05-23 22:45:00,1006.80,77.0,49.4,38,1,302,,,,,,
2024-05-23 23:00:00,1006.90,77.0,50.1,38,0,280,,,,,,
2024-05-23 23:10:00,1007.00,76.0,49.2,38,1,269,,,,,,
2024-05-23 23:30:00,1006.90,76.0,49.9,39,1,305,,,,,,
2024-05-23 23:40:00,1006.90,75.0,49.0,39,1,284,,,,,,
2024-05-24 00:10:00,1006.90,75.0,49.0,39,0,0,,,,,,
2024-05-24 00:30:00,1006.90,74.0,50.1,43,0,0,,,,,,
2024-05-24 00:40:00,1006.90,74.0,50.7,44,0,271,,,,,,
2024-05-24 00:45:00,1006.90,74.0,51.3,45,0,315,1007.36,70.5,51.1,50,,232
2024-05-24 00:55:00,1006.90,73.0,51.0,46,1,288,1007.63,70.5,51.1,50,,247
2024-05-24 01:00:00,1007.00,73.0,51.6,46,0,261,,,,,,
2024-05-24 01:15:00,1007.00,73.0,52.1,47,0,266,,,,,,
2024-05-24 01:30:00,1007.00,72.0,52.3,50,0,0,,,,,,
2024-05-24 01:45:00,1007.00,72.0,53.0,51,0,0,1007.46,68.6,50.9,53,,218
2024-05-24 01:55:00,1007.00,71.0,52.0,51,0,0,1007.94,68.6,50.9,53,,219
2024-05-24 02:00:00,1007.00,71.0,52.0,51,0,0,,,,,,
2024-05-24 02:15:00,1007.00,71.0,53.0,52,0,0,,,,,,
2024-05-24 02:30:00,1006.90,70.0,52.6,54,0,0,,,,,,
2024-05-24 02:45:00,1006.90,69.0,52.3,55,0,0,1007.38,66.8,51.0,56,,218
2024-05-24 02:55:00,1006.90,69.0,52.3,55,0,0,1007.87,66.8,51.0,56,,219
2024-05-24 03:16:00,1006.80,68.0,52.2,57,0,0,,,,,,
2024-05-24 03:30:00,1006.70,68.0,52.2,57,0,298,,,,,,
2024-05-24 03:45:00,1006.70,68.0,52.8,58,0,360,1007.17,65.9,51.7,60,,247
2024-05-24 03:55:00,1006.70,68.0,52.8,58,0,360,1007.17,65.9,51.7,60,,249
2024-05-24 04:01:00,1006.80,68.0,52.7,57,0,0,,,,,,
2024-05-24 04:15:00,1006.60,67.0,51.3,57,1,315,,,,,,
2024-05-24 04:30:00,1006.90,68.0,51.7,56,1,292,,,,,,
2024-05-24 04:45:00,1006.90,68.0,52.3,57,0,360,1007.20,64.8,50.5,59,,254
2024-05-24 04:55:00,1006.80,67.0,51.4,57,2,246,1007.20,64.8,50.5,59,,248
2024-05-24 05:15:00,1006.80,66.0,50.8,57,0,267,,,,,,
2024-05-24 05:30:00,1006.60,66.0,50.8,57,2,280,,,,,,
2024-05-24 05:45:00,1006.60,65.0,50.5,59,0,0,1006.99,63.0,49.1,60,,224
2024-05-24 05:55:00,1006.60,65.0,50.5,59,0,0,1006.91,63.0,49.1,60,,219
2024-05-24 06:15:00,1006.50,64.0,49.4,59,0,286,,,,,,
2024-05-24 06:30:00,1006.40,64.0,48.9,57,0,305,,,,,,
2024-05-24 06:45:00,1006.10,64.0,49.1,58,0,0,1006.63,60.9,48.6,63,,224
2024-05-24 06:55:00,1005.90,63.0,48.1,58,0,0,1005.30,60.9,48.6,63,,219
2024-05-24 07:15:00,1005.80,63.0,48.4,58,0,288,,,,,,
2024-05-24 07:30:00,1005.90,62.0,48.0,59,0,0,,,,,,
2024-05-24 07:45:00,1005.80,62.0,49.0,62,0,0,1006.05,58.8,48.1,67,,218
2024-05-24 07:55:00,1005.70,61.0,48.5,63,0,0,1006.79,58.8,48.1,67,,219
2024-05-24 08:00:00,1005.70,61.0,48.7,63,0,0,,,,,,
2024-05-24 08:10:00,1005.60,61.0,48.7,63,0,0,,,,,,
2024-05-24 08:30:00,1005.60,60.0,48.2,65,0,0,,,,,,
2024-05-24 08:45:00,1005.30,60.0,48.8,66,0,0,1005.90,58.8,47.6,66,,220
2024-05-24 08:55:00,1005.50,59.0,47.8,66,0,360,1004.72,58.8,47.6,66,,249
2024-05-24 09:16:00,1005.40,60.0,48.2,65,0,0,,,,,,
2024-05-24 09:30:00,1005.40,60.0,47.4,62,0,0,,,,,,
2024-05-24 09:45:00,1005.30,61.0,48.0,62,0,0,1005.61,59.7,47.7,64,,219
2024-05-24 09:55:00,1005.40,61.0,47.6,61,1,284,1006.37,59.7,47.7,64,,248
2024-05-24 10:15:00,1005.40,62.0,48.8,62,0,307,,,,,,
2024-05-24 10:30:00,1005.40,62.0,49.3,63,2,274,,,,,,
2024-05-24 10:45:00,1005.60,62.0,48.1,60,1,334,1006.02,60.3,46.9,61,,249
2024-05-24 10:55:00,1005.70,62.0,47.2,58,3,322,1006.52,60.3,46.9,61,,249
2024-05-24 11:15:00,1005.90,62.0,45.6,54,4,298,,,,,,
2024-05-24 11:30:00,1006.10,62.0,45.2,53,3,294,,,,,,
2024-05-24 11:45:00,1006.30,62.0,44.7,53,4,333,1006.67,60.9,44.9,55,,233
2024-05-24 11:55:00,1006.50,62.0,43.7,51,4,309,1006.97,60.9,45.0,55,,247
2024-05-24 12:16:00,1006.90,61.0,41.7,48,5,43,,,,,,
2024-05-24 12:30:00,1007.10,61.0,41.2,48,5,336,,,,,,
2024-05-24 12:40:00,1007.20,61.0,41.7,48,3,307,,,,,,
2024-05-24 12:45:00,1007.30,61.0,41.1,47,5,360,1007.72,59.9,42.9,53,,233
2024-05-24 12:55:00,1007.50,61.0,41.7,48,3,307,1007.90,59.9,42.9,53,,247
2024-05-24 13:10:00,1007.70,61.0,43.2,52,2,328,,,,,,
2024-05-24 13:25:00,1008.00,61.0,43.7,52,2,319,,,,,,
2024-05-24 13:45:00,1008.10,61.0,43.2,52,4,348,,,,,,
2024-05-24 13:55:00,1008.10,61.0,43.2,52,3,301,,,,,,
2024-05-24 14:10:00,1008.20,61.0,43.7,52,4,294,,,,,,
2024-05-24 14:25:00,1008.30,62.0,44.2,52,2,311,,,,,,
2024-05-24 14:40:00,1008.50,62.0,44.7,53,1,272,,,,,,
2024-05-24 14:55:00,1008.50,62.0,43.7,50,4,313,,,,,,
2024-05-24 15:10:00,1008.70,63.0,44.6,50,2,17,,,,,,
2024-05-24 15:25:00,1008.80,63.0,44.6,50,1,352,,,,,,
2024-05-24 15:40:00,1009.00,65.0,45.9,49,2,0,,,,,,
2024-05-24 15:55:00,1009.10,65.0,45.9,49,3,57,,,,,,
2024-05-24 16:10:00,1009.10,65.0,44.8,48,3,335,,,,,,
2024-05-24 16:25:00,1009.20,64.0,45.0,49,4,294,,,,,,
2024-05-24 16:40:00,1009.40,63.0,45.1,51,2,350,,,,,,
2024-05-24 16:55:00,1009.30,63.0,45.6,52,2,317,,,,,,
2024-05-24 17:10:00,1009.60,63.0,45.1,51,1,327,,,,,,
2024-05-24 17:25:00,1009.60,64.0,46.5,52,1,310,,,,,,
2024-05-24 17:40:00,1010.10,65.0,45.9,49,2,326,,,,,,
2024-05-24 17:55:00,1010.20,66.0,45.7,47,2,282,,,,,,
2024-05-24 18:10:00,1010.20,67.0,46.6,47,3,274,,,,,,
2024-05-24 18:25:00,1010.20,66.0,45.7,47,1,282,,,,,,
2024-05-24 18:40:00,1010.30,66.0,45.7,47,1,15,,,,,,
2024-05-24 18:55:00,1010.60,65.0,44.3,46,2,348,,,,,,
2024-05-24 19:10:00,1010.50,65.0,44.8,48,3,32,,,,,,
2024-05-24 19:25:00,1010.50,65.0,45.9,49,0,0,,,,,,
2024-05-24 19:40:00,1010.50,66.0,46.3,48,1,59,,,,,,
2024-05-24 19:55:00,1010.50,65.0,44.8,48,2,16,,,,,,
2024-05-24 20:10:00,1010.40,65.0,45.4,49,2,338,,,,,,
2024-05-24 20:31:00,1010.40,66.0,45.2,46,2,304,,,,,,
2024-05-24 20:40:00,1010.30,66.0,45.2,46,1,351,,,,,,
2024-05-24 20:55:00,1010.40,68.0,45.9,45,4,312,,,,,,
2024-05-24 21:16:00,1010.40,68.0,45.9,45,2,351,,,,,,
2024-05-24 21:31:00,1010.70,67.0,46.1,47,2,0,,,,,,
2024-05-24 21:40:00,1010.40,68.0,45.3,43,2,0,,,,,,
2024-05-24 21:55:00,1010.40,67.0,43.8,43,1,48,,,,,,
2024-05-24 22:10:00,1010.40,67.0,44.4,43,1,348,,,,,,
2024-05-24 22:25:00,1010.40,68.0,44.0,41,4,0,,,,,,
2024-05-24 22:40:00,1010.60,68.0,44.7,43,2,325,,,,,,
2024-05-24 22:55:00,1010.80,67.0,43.8,43,1,352,,,,,,
2024-05-24 23:10:00,1010.70,66.0,44.0,44,0,0,,,,,,
2024-05-24 23:30:00,1010.80,65.0,43.7,46,1,11,,,,,,
2024-05-24 23:45:00,1010.70,64.0,42.8,45,1,5,,,,,,
2024-05-24 23:55:00,1010.90,64.0,43.4,46,1,355,,,,,,
2024-05-25 00:10:00,1010.80,64.0,43.9,47,0,0,,,,,,
2024-05-25 00:25:00,1010.80,63.0,43.0,48,1,61,,,,,,
2024-05-25 00:40:00,1010.90,63.0,43.5,48,2,59,,,,,,
2024-05-25 00:45:00,1010.90,63.0,43.5,49,0,0,1011.48,59.0,44.2,58,,197
2024-05-25 00:55:00,1011.00,62.0,42.6,49,0,0,1010.17,59.0,44.2,58,,218
2024-05-25 01:16:00,1010.90,62.0,43.1,49,0,0,,,,,,
2024-05-25 01:25:00,1010.90,62.0,43.7,50,0,0,,,,,,
2024-05-25 01:40:00,1011.00,61.0,43.7,52,0,0,,,,,,
2024-05-25 01:45:00,1011.20,61.0,43.8,53,0,0,1012.85,56.2,44.1,63,,219
2024-05-25 01:55:00,1011.20,61.0,44.3,54,0,0,1011.59,56.2,44.1,63,,219
2024-05-25 02:10:00,1011.30,60.0,44.3,56,0,0,,,,,,
2024-05-25 02:25:00,1011.30,60.0,45.2,58,0,0,,,,,,
2024-05-25 02:40:00,1011.40,59.0,44.7,58,0,0,,,,,,
2024-05-25 02:45:00,1011.50,59.0,44.8,59,0,0,1013.24,54.3,44.8,70,,219
2024-05-25 02:55:00,1011.60,58.0,44.3,60,0,0,1011.73,54.3,44.8,70,,219
2024-05-25 03:10:00,1012.20,58.0,45.0,61,0,0,,,,,,
2024-05-25 03:26:00,1012.20,57.0,44.5,63,0,0,,,,,,
2024-05-25 03:41:00,1012.40,57.0,45.8,65,0,0,,,,,,
2024-05-25 03:45:00,1012.30,57.0,45.9,66,0,0,1013.67,52.9,44.7,73,193.4,267
2024-05-25 03:55:00,1012.30,57.0,46.3,67,0,0,1012.41,52.9,44.7,73,,216
2024-05-25 04:11:00,1012.20,56.0,45.2,67,0,0,,,,,,
2024-05-25 04:25:00,1012.10,56.0,45.6,68,0,0,,,,,,
2024-05-25 04:45:00,1011.70,55.0,45.1,69,0,0,1013.22,51.4,44.2,76,,218
2024-05-25 04:46:00,1011.70,55.0,45.0,69,0,0,,,,,,
2024-05-25 04:55:00,1011.60,55.0,45.1,69,0,0,1013.22,51.4,44.2,76,,219
2024-05-25 05:16:00,1012.00,54.0,44.1,68,0,0,,,,,,
2024-05-25 05:31:00,1012.00,54.0,44.4,70,0,0,,,,,,
2024-05-25 05:45:00,1011.80,54.0,44.9,71,0,0,1013.26,50.3,43.4,77,,218
2024-05-25 05:55:00,1011.80,54.0,45.3,72,0,0,1013.26,50.3,43.4,77,,219
2024-05-25 06:15:00,1012.00,53.0,43.9,70,0,0,,,,,,
2024-05-25 06:30:00,1011.80,53.0,43.9,70,0,0,,,,,,
2024-05-25 06:40:00,1011.90,53.0,44.2,72,0,0,,,,,,
2024-05-25 06:45:00,1011.90,53.0,44.3,72,0,0,1013.41,48.9,43.1,80,,224
2024-05-25 06:55:00,1012.00,52.0,43.4,72,0,0,1013.41,48.9,43.1,80,,219
2024-05-25 07:16:00,1012.00,52.0,43.3,72,0,0,,,,,,
2024-05-25 07:30:00,1012.10,52.0,43.6,73,0,0,,,,,,
2024-05-25 07:40:00,1012.10,51.0,42.6,72,0,0,,,,,,
2024-05-25 07:45:00,1012.00,51.0,42.7,73,0,0,1013.48,47.5,42.7,83,,218
2024-05-25 07:55:00,1012.00,51.0,43.1,74,0,0,1013.48,47.5,42.7,83,,219
2024-05-25 08:01:00,1012.10,51.0,43.0,74,0,0,,,,,,
2024-05-25 08:10:00,1012.10,51.0,43.0,74,0,0,,,,,,
2024-05-25 08:30:00,1012.20,51.0,43.4,75,0,0,,,,,,
2024-05-25 08:45:00,1012.30,50.0,42.5,75,0,0,1013.67,47.2,42.9,84,,218
2024-05-25 08:55:00,1012.40,50.0,42.5,75,0,0,1012.44,47.2,42.9,84,,219
2024-05-25 09:15:00,1012.10,50.0,42.7,76,0,0,,,,,,
2024-05-25 09:31:00,1011.80,50.0,43.4,77,0,0,,,,,,
2024-05-25 09:40:00,1012.00,49.0,42.4,77,0,0,,,,,,
2024-05-25 09:45:00,1012.00,49.0,42.8,79,0,0,1012.39,44.9,41.1,86,,347
2024-05-25 09:55:00,1011.90,49.0,42.8,79,0,0,1010.80,44.9,41.1,86,,259
2024-05-25 10:00:00,1012.10,50.0,44.1,80,0,0,,,,,,
2024-05-25 10:15:00,1012.30,50.0,44.1,80,0,0,,,,,,
2024-05-25 10:30:00,1012.30,50.0,44.1,80,0,0,,,,,,
2024-05-25 10:45:00,1012.30,51.0,44.8,79,0,0,1012.78,50.3,46.0,85,,183
2024-05-25 10:55:00,1012.40,52.0,45.1,77,0,0,1011.45,50.3,46.0,85,,218
2024-05-25 11:00:00,1012.40,52.0,45.0,77,0,0,,,,,,
2024-05-25 11:10:00,1012.30,53.0,45.6,76,0,0,,,,,,
2024-05-25 11:30:00,1012.30,54.0,45.5,72,0,69,,,,,,
2024-05-25 11:45:00,1012.10,55.0,45.9,71,0,0,1012.80,54.8,47.2,75,,204
2024-05-25 11:55:00,1012.20,56.0,46.5,70,0,0,1013.63,54.8,47.2,75,,218
2024-05-25 12:15:00,1012.30,57.0,46.9,69,0,0,,,,,,
2024-05-25 12:30:00,1012.30,58.0,46.7,65,0,70,,,,,,
2024-05-25 12:40:00,1012.30,59.0,46.8,64,0,0,,,,,,
2024-05-25 12:45:00,1012.20,60.0,47.5,63,0,73,1013.61,58.8,47.2,65,,233
2024-05-25 12:55:00,1012.10,60.0,46.6,61,0,65,1012.27,58.8,47.2,65,,247
2024-05-25 13:15:00,1012.10,61.0,47.0,59,0,0,,,,,,
2024-05-25 13:31:00,1012.20,61.0,47.0,59,0,56,,,,,,
2024-05-25 13:40:00,1012.00,62.0,47.5,58,0,123,,,,,,
2024-05-25 14:00:00,1012.10,63.0,47.0,55,0,141,,,,,,
2024-05-25 14:16:00,1012.10,63.0,47.0,55,0,0,,,,,,
2024-05-25 14:30:00,1012.00,65.0,46.4,50,0,183,,,,,,
2024-05-25 14:40:00,1011.90,65.0,45.9,49,0,223,,,,,,
2024-05-25 15:00:00,1011.80,66.0,45.7,47,0,0,,,,,,
2024-05-25 15:15:00,1011.80,67.0,46.6,47,0,0,,,,,,
2024-05-25 15:30:00,1011.80,67.0,46.1,47,0,0,,,,,,
2024-05-25 15:45:00,1011.80,67.0,46.1,47,0,0,,,,,,
2024-05-25 15:55:00,1011.70,67.0,46.6,47,0,0,,,,,,
2024-05-25 16:10:00,1011.70,67.0,45.5,46,0,0,,,,,,
2024-05-25 16:30:00,1011.60,68.0,47.0,47,0,274,,,,,,
2024-05-25 16:45:00,1011.40,68.0,47.0,47,0,0,,,,,,
2024-05-25 17:00:00,1011.30,68.0,46.4,46,0,270,,,,,,
2024-05-25 17:15:00,1011.20,68.0,46.4,46,0,0,,,,,,
2024-05-25 17:30:00,1011.10,69.0,46.8,44,0,160,,,,,,
2024-05-25 17:45:00,1010.80,70.0,47.1,43,0,0,,,,,,
2024-05-25 18:00:00,1010.80,71.0,48.0,44,0,271,,,,,,
2024-05-25 18:15:00,1010.50,71.0,48.0,44,0,0,,,,,,
2024-05-25 18:30:00,1010.10,70.0,46.5,42,0,0,,,,,,
2024-05-25 18:45:00,1010.00,69.0,46.2,44,0,0,,,,,,
2024-05-25 19:00:00,1009.80,69.0,46.8,44,0,0,,,,,,
2024-05-25 19:15:00,1010.00,68.0,47.0,47,0,0,,,,,,
2024-05-25 19:25:00,1010.10,68.0,46.4,46,0,0,,,,,,
2024-05-25 19:45:00,1010.40,67.0,47.2,48,0,0,,,,,,
2024-05-25 20:00:00,1010.60,67.0,47.7,50,0,300,,,,,,
2024-05-25 20:15:00,1010.40,67.0,47.2,48,0,300,,,,,,
2024-05-25 20:31:00,1010.20,67.0,50.3,54,0,316,,,,,,
2024-05-25 20:46:00,1010.40,66.0,48.9,53,0,0,,,,,,
2024-05-25 21:00:00,1010.40,66.0,48.9,53,0,0,,,,,,
2024-05-25 21:15:00,1010.10,66.0,48.9,53,0,0,,,,,,
2024-05-25 21:30:00,1009.90,66.0,48.4,52,0,67,,,,,,
2024-05-25 21:40:00,1009.70,66.0,48.9,53,0,68,,,,,,
2024-05-25 22:00:00,1009.30,65.0,50.3,59,0,75,,,,,,
2024-05-25 22:15:00,1009.80,65.0,51.2,61,0,0,,,,,,
2024-05-25 22:30:00,1009.70,64.0,50.3,60,1,76,,,,,,
2024-05-25 22:45:00,1009.60,64.0,50.3,60,0,73,,,,,,
2024-05-25 23:01:00,1009.60,64.0,50.3,60,0,0,,,,,,
2024-05-25 23:15:00,1009.60,64.0,50.7,61,0,0,,,,,,
2024-05-25 23:30:00,1009.70,63.0,48.9,59,0,67,,,,,,
2024-05-25 23:45:00,1009.60,63.0,49.8,61,0,0,,,,,,
2024-05-26 00:15:00,1009.70,63.0,50.2,62,1,0,,,,,,
2024-05-26 00:30:00,1009.90,63.0,51.0,64,0,62,,,,,,
2024-05-26 00:45:00,1010.00,63.0,50.8,64,0,60,1011.60,61.2,51.5,70,,233
2024-05-26 00:55:00,1010.10,63.0,50.8,64,0,61,1010.25,61.2,51.5,70,,247
2024-05-26 01:00:00,1010.10,63.0,50.6,63,0,0,,,,,,
2024-05-26 01:15:00,1010.20,62.0,50.5,66,0,0,,,,,,
2024-05-26 01:30:00,1010.50,62.0,50.9,66,0,75,,,,,,
2024-05-26 01:45:00,1010.70,62.0,51.5,68,0,360,1012.38,60.3,51.7,73,,247
2024-05-26 01:55:00,1010.80,62.0,51.5,68,0,63,1010.93,60.3,51.7,73,,248
2024-05-26 02:01:00,1010.90,62.0,51.7,69,0,0,,,,,,
2024-05-26 02:15:00,1011.00,62.0,51.7,69,0,0,,,,,,
2024-05-26 02:30:00,1011.10,62.0,52.5,70,0,67,,,,,,
2024-05-26 02:45:00,1011.10,61.0,52.4,73,0,63,1012.59,58.8,52.2,78,,247
2024-05-26 02:55:00,1011.20,61.0,52.8,74,0,0,1011.19,58.8,52.2,78,,219
2024-05-26 03:15:00,1011.30,60.0,52.0,74,0,0,,,,,,
2024-05-26 03:30:00,1011.30,60.0,52.4,75,0,0,,,,,,
2024-05-26 03:45:00,1011.30,60.0,52.5,76,0,0,1012.87,58.3,52.9,82,,218
2024-05-26 03:55:00,1011.50,60.0,52.5,76,0,0,1011.62,58.3,52.9,82,,219
2024-05-26 04:00:00,1011.40,60.0,52.8,76,0,57,,,,,,
2024-05-26 04:15:00,1011.50,60.0,52.8,76,0,43,,,,,,
2024-05-26 04:25:00,1011.60,60.0,52.8,76,0,0,,,,,,
2024-05-26 04:45:00,1011.50,60.0,52.9,77,0,360,1013.00,57.8,52.6,82,,247
2024-05-26 04:55:00,1011.50,60.0,52.9,77,0,68,1011.77,57.8,52.6,82,,249
2024-05-26 05:00:00,1011.50,60.0,52.8,76,0,73,,,,,,
2024-05-26 05:10:00,1011.50,59.0,51.8,77,0,0,,,,,,
2024-05-26 05:30:00,1011.40,59.0,51.8,77,0,65,,,,,,
2024-05-26 05:40:00,1011.50,59.0,52.1,78,0,78,,,,,,
2024-05-26 05:45:00,1011.50,59.0,52.2,78,0,0,1012.94,58.0,53.3,84,,218
2024-05-26 05:55:00,1011.40,59.0,52.2,78,0,0,1012.94,58.0,53.3,84,,219
2024-05-26 06:01:00,1011.30,59.0,52.1,78,0,0,,,,,,
2024-05-26 06:16:00,1011.60,59.0,52.5,78,0,0,,,,,,
2024-05-26 06:30:00,1011.60,59.0,52.5,78,0,0,,,,,,
2024-05-26 06:45:00,1011.60,59.0,52.6,79,0,0,1013.11,57.7,52.8,83,,219
2024-05-26 06:55:00,1011.70,59.0,52.6,79,0,0,1011.87,57.7,52.8,83,,219
2024-05-26 07:15:00,1011.70,59.0,52.1,78,0,0,,,,,,
2024-05-26 07:30:00,1011.80,59.0,52.1,78,0,0,,,,,,
2024-05-26 07:45:00,1011.80,59.0,52.2,78,0,0,1012.08,57.5,53.0,84,,219
2024-05-26 07:46:00,1011.80,59.0,52.1,78,0,68,,,,,,
2024-05-26 07:55:00,1011.80,59.0,52.2,78,0,0,1011.83,57.5,53.0,84,,219
2024-05-26 08:10:00,1011.80,59.0,52.5,78,0,0,,,,,,
2024-05-26 08:30:00,1011.80,59.0,52.5,78,0,0,,,,,,
2024-05-26 08:45:00,1012.00,59.0,52.6,79,0,0,1013.45,57.3,52.7,84,,219
2024-05-26 08:55:00,1012.00,59.0,52.6,79,0,0,1012.21,57.3,52.7,84,,219
2024-05-26 09:00:00,1012.00,59.0,52.5,78,0,0,,,,,,
2024-05-26 09:15:00,1012.30,59.0,52.8,80,0,0,,,,,,
2024-05-26 09:30:00,1012.40,58.0,51.9,79,0,0,,,,,,
2024-05-26 09:40:00,1012.70,58.0,51.9,79,0,0,,,,,,
2024-05-26 09:45:00,1012.80,58.0,51.9,80,0,0,1012.95,57.1,52.8,85,,219
2024-05-26 09:55:00,1012.90,58.0,51.9,80,0,0,1012.69,57.1,52.8,85,,219
2024-05-26 10:00:00,1013.10,58.0,51.9,79,0,0,,,,,,
2024-05-26 10:15:00,1013.10,58.0,51.9,79,0,0,,,,,,
2024-05-26 10:30:00,1013.30,58.0,51.9,79,0,0,,,,,,
2024-05-26 10:45:00,1013.40,58.0,51.9,80,0,0,1014.65,57.6,53.5,85,,204
2024-05-26 10:55:00,1013.60,59.0,52.9,80,0,0,1013.31,57.6,53.5,85,,218
2024-05-26 11:15:00,1013.60,59.0,52.8,80,0,0,,,,,,
2024-05-26 11:31:00,1013.80,59.0,52.5,78,0,0,,,,,,
2024-05-26 11:45:00,1013.90,59.0,52.6,79,0,0,1015.17,59.4,53.7,81,,204
2024-05-26 11:55:00,1013.90,60.0,53.5,79,0,0,1013.83,59.4,53.7,81,,219
2024-05-26 12:00:00,1014.00,60.0,53.5,78,0,0,,,,,,
2024-05-26 12:15:00,1014.10,60.0,53.5,78,0,0,,,,,,
2024-05-26 12:31:00,1014.30,60.0,53.1,78,0,0,,,,,,
2024-05-26 12:40:00,1014.20,60.0,53.1,78,0,0,,,,,,
2024-05-26 12:45:00,1014.20,61.0,54.2,78,0,0,1015.39,61.2,54.2,77,,204
2024-05-26 12:55:00,1014.20,61.0,53.8,77,0,0,1014.06,61.2,54.2,77,,218
2024-05-26 13:00:00,1014.20,61.0,53.7,76,0,0,,,,,,
2024-05-26 13:15:00,1014.00,62.0,54.7,76,0,66,,,,,,
2024-05-26 13:30:00,1014.20,63.0,54.6,74,0,0,,,,,,
2024-05-26 13:45:00,1014.20,64.0,55.2,72,0,0,,,,,,
2024-05-26 14:00:00,1014.10,65.0,55.0,69,0,355,,,,,,
2024-05-26 14:15:00,1014.00,66.0,56.3,71,0,0,,,,,,
2024-05-26 14:30:00,1014.10,67.0,56.1,67,0,0,,,,,,
2024-05-26 14:45:00,1014.10,68.0,55.8,64,0,53,,,,,,
2024-05-26 15:00:00,1014.20,69.0,55.4,62,0,56,,,,,,
2024-05-26 15:10:00,1014.20,69.0,55.0,61,0,0,,,,,,
2024-05-26 15:30:00,1014.20,71.0,56.4,59,0,0,,,,,,
2024-05-26 15:40:00,1014.10,71.0,56.4,59,0,279,,,,,,
2024-05-26 16:00:00,1014.20,70.0,55.5,59,0,0,,,,,,
2024-05-26 16:16:00,1014.20,70.0,56.4,62,0,0,,,,,,
2024-05-26 16:25:00,1014.20,69.0,55.4,62,0,0,,,,,,
2024-05-26 16:45:00,1014.20,69.0,55.4,62,0,281,,,,,,
2024-05-26 17:01:00,1014.10,69.0,55.9,63,0,0,,,,,,
2024-05-26 17:15:00,1014.20,69.0,55.9,63,0,0,,,,,,
2024-05-26 17:30:00,1014.20,69.0,55.9,63,0,0,,,,,,
2024-05-26 17:46:00,1014.10,69.0,56.3,63,0,0,,,,,,
2024-05-26 18:00:00,1013.90,69.0,55.9,63,0,0,,,,,,
2024-05-26 18:10:00,1013.80,69.0,56.3,63,0,0,,,,,,
2024-05-26 18:30:00,1013.90,70.0,56.4,62,0,0,,,,,,
2024-05-26 18:45:00,1014.10,70.0,56.4,62,0,67,,,,,,
2024-05-26 19:00:00,1014.00,70.0,55.9,60,0,0,,,,,,
2024-05-26 19:10:00,1014.00,70.0,55.9,60,0,0,,,,,,
2024-05-26 19:30:00,1014.00,71.0,56.4,59,0,0,,,,,,
2024-05-26 19:45:00,1014.00,71.0,56.4,59,0,0,,,,,,
2024-05-26 20:00:00,1014.20,71.0,56.4,59,1,45,,,,,,
2024-05-26 20:10:00,1014.20,71.0,56.4,59,0,49,,,,,,
2024-05-26 20:30:00,1013.90,71.0,56.4,59,0,74,,,,,,
2024-05-26 20:45:00,1013.80,71.0,55.9,59,0,66,,,,,,
2024-05-26 21:00:00,1013.90,72.0,56.9,58,0,57,,,,,,
2024-05-26 21:15:00,1013.60,73.0,57.8,58,0,0,,,,,,
2024-05-26 21:30:00,1013.60,73.0,56.9,56,0,0,,,,,,
2024-05-26 21:40:00,1013.50,74.0,57.3,55,1,72,,,,,,
2024-05-26 22:00:00,1013.10,74.0,56.8,54,0,67,,,,,,
2024-05-26 22:15:00,1012.80,74.0,56.8,54,1,0,,,,,,
2024-05-26 22:30:00,1012.60,73.0,56.4,55,0,0,,,,,,
2024-05-26 22:45:00,1012.30,73.0,55.9,54,1,105,,,,,,
2024-05-26 22:55:00,1012.10,73.0,55.9,54,0,72,,,,,,
2024-05-26 23:10:00,1011.90,73.0,55.9,54,0,183,,,,,,
2024-05-26 23:30:00,1012.10,72.0,55.4,55,0,0,,,,,,
2024-05-26 23:45:00,1012.20,72.0,55.9,57,0,157,,,,,,
2024-05-27 00:10:00,1012.20,71.0,55.9,59,0,0,,,,,,
2024-05-27 00:30:00,1012.30,70.0,55.5,59,0,0,,,,,,
2024-05-27 00:45:00,1012.30,70.0,56.1,61,0,0,1013.71,65.7,55.6,69,,204
2024-05-27 00:55:00,1012.40,69.0,55.2,61,0,0,1013.71,65.7,55.6,69,,218
2024-05-27 01:00:00,1012.30,69.0,55.4,62,0,0,,,,,,
2024-05-27 01:15:00,1012.30,69.0,55.4,62,0,0,,,,,,
2024-05-27 01:30:00,1012.20,68.0,55.4,64,0,0,,,,,,
2024-05-27 01:45:00,1012.10,67.0,54.6,64,0,0,1013.47,63.6,54.6,72,,218
2024-05-27 01:55:00,1012.00,67.0,55.4,66,0,0,1013.47,63.6,54.6,72,,219
2024-05-27 02:01:00,1011.90,67.0,55.3,66,0,0,,,,,,
2024-05-27 02:15:00,1011.80,67.0,55.3,66,0,0,,,,,,
2024-05-27 02:25:00,1011.60,67.0,55.7,66,0,0,,,,,,
2024-05-27 02:45:00,1011.20,66.0,54.9,67,0,0,1012.73,63.0,54.6,73,,219
2024-05-27 02:55:00,1011.00,66.0,54.9,67,0,0,1012.73,63.0,54.6,73,,219
2024-05-27 03:00:00,1011.00,66.0,55.1,68,0,0,,,,,,
2024-05-27 03:10:00,1010.80,66.0,55.1,68,0,0,,,,,,
2024-05-27 03:30:00,1010.60,66.0,55.9,70,0,67,,,,,,
2024-05-27 03:45:00,1010.60,65.0,55.5,71,0,61,1011.03,62.7,54.5,74,,250
2024-05-27 03:55:00,1010.50,65.0,55.5,71,0,0,1009.52,62.7,54.5,74,,219
2024-05-27 04:15:00,1010.30,65.0,55.8,72,0,0,,,,,,
2024-05-27 04:30:00,1010.10,65.0,55.4,70,0,0,,,,,,
2024-05-27 04:45:00,1009.80,65.0,55.5,71,0,0,1010.18,62.9,54.6,74,,219
2024-05-27 04:55:00,1009.60,65.0,55.5,71,0,0,1010.15,62.9,54.6,74,,219
2024-05-27 05:00:00,1009.40,65.0,55.4,70,0,58,,,,,,
2024-05-27 05:15:00,1009.30,65.0,55.4,70,0,0,,,,,,
2024-05-27 05:30:00,1009.10,65.0,55.4,70,0,0,,,,,,
2024-05-27 05:40:00,1009.00,65.0,55.4,70,0,0,,,,,,
2024-05-27 05:45:00,1009.10,65.0,55.5,71,0,0,1009.34,63.8,54.8,72,,219
2024-05-27 05:55:00,1008.90,64.0,54.5,71,0,0,1009.52,63.8,54.8,72,,219
2024-05-27 06:01:00,1008.80,64.0,54.4,70,0,0,,,,,,
2024-05-27 06:16:00,1008.50,64.0,54.4,70,0,0,,,,,,
2024-05-27 06:30:00,1008.20,64.0,54.4,70,0,142,,,,,,
2024-05-27 06:45:00,1008.20,64.0,54.5,71,0,0,1008.40,63.9,54.5,71,,218
2024-05-27 06:55:00,1008.20,64.0,54.5,71,0,0,1008.45,63.9,54.5,71,,219
2024-05-27 07:15:00,1007.80,64.0,54.4,70,0,0,,,,,,
2024-05-27 07:30:00,1008.00,64.0,54.0,69,0,0,,,,,,
2024-05-27 07:45:00,1007.80,64.0,54.2,70,0,0,1008.05,63.7,54.0,70,,218
2024-05-27 07:55:00,1007.50,64.0,54.2,70,0,0,1008.48,63.7,54.0,70,,219
2024-05-27 08:00:00,1007.20,64.0,54.0,69,0,32,,,,,,
2024-05-27 08:15:00,1006.90,64.0,53.6,69,0,187,,,,,,
2024-05-27 08:30:00,1006.70,64.0,53.6,69,0,0,,,,,,
2024-05-27 08:45:00,1006.30,64.0,53.4,68,0,153,1006.67,63.4,53.8,70,,299
2024-05-27 08:55:00,1006.00,64.0,53.8,69,0,234,1005.30,63.4,53.8,70,,249
2024-05-27 09:00:00,1005.90,64.0,53.6,69,0,82,,,,,,
2024-05-27 09:10:00,1006.00,64.0,53.6,69,0,188,,,,,,
2024-05-27 09:30:00,1005.80,64.0,54.0,69,0,0,,,,,,
2024-05-27 09:45:00,1005.80,64.0,54.5,71,0,0,1006.24,63.2,54.4,72,,218
2024-05-27 09:55:00,1005.80,64.0,54.5,71,0,172,1006.84,63.2,54.4,72,,249
2024-05-27 10:00:00,1005.70,64.0,54.4,70,0,0,,,,,,
2024-05-27 10:15:00,1005.50,64.0,54.8,72,0,0,,,,,,
2024-05-27 10:30:00,1005.30,64.0,55.2,72,0,191,,,,,,
2024-05-27 10:45:00,1005.10,64.0,55.7,74,0,153,1005.40,63.7,55.8,75,,245
2024-05-27 10:55:00,1005.10,64.0,55.7,74,0,0,1005.40,63.7,55.8,75,,219
2024-05-27 11:00:00,1005.00,64.0,55.5,73,0,166,,,,,,
2024-05-27 11:15:00,1004.80,64.0,55.9,74,0,0,,,,,,
2024-05-27 11:30:00,1004.70,65.0,56.9,75,0,216,,,,,,
2024-05-27 11:45:00,1004.80,65.0,57.7,77,0,0,1005.45,63.6,57.5,80,,219
2024-05-27 11:55:00,1004.80,64.0,57.4,79,0,0,1006.29,63.6,57.5,80,,219
2024-05-27 12:00:00,1004.70,64.0,57.7,79,0,59,,,,,,
2024-05-27 12:15:00,1004.40,63.0,57.8,82,0,0,,,,,,
2024-05-27 12:30:00,1003.90,63.0,58.4,84,0,72,,,,,,
2024-05-27 12:45:00,1004.00,64.0,59.7,86,0,0,1004.33,66.3,61.5,84,,218
2024-05-27 12:55:00,1003.60,65.0,61.0,86,0,73,1005.01,66.3,61.5,84,,248
2024-05-27 13:00:00,1003.40,65.0,61.0,86,2,84,,,,,,
2024-05-27 13:15:00,1003.30,66.0,62.0,86,0,140,,,,,,
2024-05-27 13:30:00,1003.10,68.0,63.6,86,1,138,,,,,,
2024-05-27 13:45:00,1002.80,70.0,64.6,82,0,0,,,,,,
2024-05-27 13:55:00,1002.70,70.0,63.9,80,1,136,,,,,,
2024-05-27 14:15:00,1002.30,71.0,63.8,77,0,176,,,,,,
2024-05-27 14:30:00,1002.00,72.0,64.0,76,0,0,,,,,,
2024-05-27 14:45:00,1001.90,72.0,64.0,76,0,0,,,,,,
2024-05-27 15:00:00,1001.80,73.0,64.6,74,0,0,,,,,,
2024-05-27 15:10:00,1001.60,73.0,64.2,74,0,184,,,,,,
2024-05-27 15:30:00,1001.30,73.0,63.8,72,0,140,,,,,,
2024-05-27 15:40:00,1001.10,74.0,64.8,72,1,157,,,,,,
2024-05-27 16:00:00,1001.10,74.0,64.4,71,2,152,,,,,,
2024-05-27 16:15:00,1001.00,74.0,64.8,72,0,0,,,,,,
2024-05-27 16:30:00,1000.70,74.0,64.8,72,0,0,,,,,,
2024-05-27 16:46:00,1001.60,74.0,66.3,77,0,0,,,,,,
2024-05-27 17:00:00,1001.80,71.0,65.6,83,0,0,,,,,,
2024-05-27 17:10:00,1001.60,70.0,65.3,84,0,0,,,,,,
2024-05-27 17:30:00,1001.10,70.0,65.9,86,0,0,,,,,,
2024-05-27 17:45:00,1000.30,69.0,65.3,87,0,0,,,,,,
2024-05-27 18:00:00,1000.00,69.0,65.6,89,0,0,,,,,,
2024-05-27 18:15:00,999.70,69.0,65.6,89,0,0,,,,,,
2024-05-27 18:30:00,999.40,69.0,65.6,89,0,0,,,,,,
2024-05-27 18:45:00,999.30,69.0,65.9,90,0,174,,,,,,
2024-05-27 19:00:00,998.90,69.0,65.9,90,0,0,,,,,,
2024-05-27 19:15:00,998.90,69.0,65.9,90,0,0,,,,,,
2024-05-27 19:25:00,998.30,69.0,65.9,90,0,0,,,,,,
2024-05-27 19:46:00,998.00,69.0,66.3,91,0,278,,,,,,
2024-05-27 20:00:00,998.00,68.0,65.3,91,0,0,,,,,,
2024-05-27 20:16:00,997.70,69.0,66.3,91,0,0,,,,,,
2024-05-27 20:30:00,997.70,69.0,66.3,91,0,0,,,,,,
2024-05-27 20:45:00,997.20,69.0,66.6,91,0,150,,,,,,
2024-05-27 21:00:00,996.90,69.0,66.6,91,0,121,,,,,,
2024-05-27 21:15:00,996.70,69.0,66.6,91,0,167,,,,,,
2024-05-27 21:30:00,996.40,69.0,66.6,91,0,169,,,,,,
2024-05-27 21:45:00,996.20,69.0,66.6,91,0,0,,,,,,
2024-05-27 22:00:00,996.50,69.0,66.6,91,0,261,,,,,,
2024-05-27 22:15:00,996.40,68.0,65.6,91,2,318,,,,,,
2024-05-27 22:30:00,996.60,67.0,64.6,91,0,250,,,,,,
2024-05-27 22:45:00,996.60,68.0,65.6,91,1,234,,,,,,
2024-05-27 23:00:00,996.40,68.0,65.6,91,0,227,,,,,,
2024-05-27 23:15:00,996.70,68.0,65.6,91,0,0,,,,,,
2024-05-27 23:25:00,996.80,68.0,65.6,91,0,0,,,,,,
2024-05-27 23:40:00,997.00,68.0,65.3,91,0,0,,,,,,
2024-05-28 00:15:00,996.90,69.0,65.9,90,0,0,,,,,,
2024-05-28 00:30:00,997.10,69.0,65.9,90,0,0,,,,,,
2024-05-28 00:40:00,997.10,68.0,65.0,89,0,0,,,,,,
2024-05-28 00:45:00,997.10,68.0,64.9,89,0,0,998.29,67.2,65.1,92,,218
2024-05-28 00:55:00,997.30,68.0,64.9,89,0,0,997.16,67.2,65.1,92,,219
2024-05-28 01:00:00,997.30,68.0,65.0,89,0,0,,,,,,
2024-05-28 01:16:00,997.60,68.0,65.0,89,0,0,,,,,,
2024-05-28 01:30:00,997.60,67.0,64.0,89,0,0,,,,,,
2024-05-28 01:45:00,997.70,67.0,64.0,89,0,0,998.64,65.8,63.9,93,,218
2024-05-28 01:55:00,997.70,67.0,64.0,89,0,0,997.34,65.8,63.9,93,,219
2024-05-28 02:00:00,997.70,67.0,64.0,89,0,0,,,,,,
2024-05-28 02:15:00,997.60,66.0,63.0,90,0,0,,,,,,
2024-05-28 02:30:00,997.40,66.0,63.0,90,0,0,,,,,,
2024-05-28 02:45:00,997.20,66.0,63.0,89,0,0,998.23,65.2,63.1,92,,218
2024-05-28 02:55:00,997.00,66.0,63.0,89,0,248,996.91,65.2,63.1,92,,249
2024-05-28 03:15:00,997.00,66.0,63.0,90,1,287,,,,,,
2024-05-28 03:30:00,997.10,66.0,62.7,88,0,0,,,,,,
2024-05-28 03:45:00,997.30,66.0,62.6,88,1,275,998.14,64.6,62.4,92,,247
2024-05-28 03:55:00,997.20,66.0,62.6,88,0,0,996.89,64.6,62.4,92,,219
2024-05-28 04:00:00,997.30,66.0,62.7,88,0,241,,,,,,
2024-05-28 04:15:00,997.40,65.0,61.4,87,0,280,,,,,,
2024-05-28 04:25:00,997.40,65.0,61.4,87,0,0,,,,,,
2024-05-28 04:45:00,997.50,65.0,61.0,86,0,273,998.23,64.0,61.0,89,,247
2024-05-28 04:55:00,997.40,65.0,61.0,86,0,296,996.76,64.0,61.0,89,,248
2024-05-28 05:00:00,997.40,65.0,61.0,86,0,0,,,,,,
2024-05-28 05:15:00,997.50,65.0,61.0,86,0,291,,,,,,
2024-05-28 05:30:00,997.60,65.0,61.0,86,1,232,,,,,,
2024-05-28 05:45:00,997.50,64.0,60.0,87,0,360,998.29,63.5,60.5,90,,247
2024-05-28 05:55:00,997.60,64.0,60.0,87,0,11,996.83,63.5,60.5,90,,248
2024-05-28 06:00:00,997.70,64.0,60.0,87,0,274,,,,,,
2024-05-28 06:10:00,997.60,64.0,60.0,87,0,0,,,,,,
2024-05-28 06:31:00,997.70,64.0,60.0,87,1,227,,,,,,
2024-05-28 06:45:00,997.70,64.0,60.0,87,0,272,998.28,63.4,60.2,89,,247
2024-05-28 06:55:00,997.70,64.0,60.0,87,0,0,996.81,63.4,60.2,89,,219
2024-05-28 07:00:00,997.70,64.0,60.0,87,0,274,,,,,,
2024-05-28 07:15:00,997.70,64.0,60.0,87,0,275,,,,,,
2024-05-28 07:30:00,997.90,64.0,60.0,87,0,286,,,,,,
2024-05-28 07:45:00,997.90,64.0,60.0,87,0,0,998.62,63.0,60.0,89,,219
2024-05-28 07:55:00,998.00,64.0,60.0,87,0,0,996.75,63.0,60.0,89,,219
2024-05-28 08:00:00,998.10,64.0,60.0,87,0,269,,,,,,
2024-05-28 08:15:00,998.20,64.0,60.0,87,0,0,,,,,,
2024-05-28 08:30:00,998.40,64.0,60.0,87,0,0,,,,,,
2024-05-28 08:45:00,998.40,63.0,58.8,86,1,298,999.23,62.0,58.8,89,,248
2024-05-28 08:55:00,998.60,63.0,58.4,85,0,294,997.92,62.0,58.8,89,,249
2024-05-28 09:00:00,998.50,63.0,58.1,83,0,340,,,,,,
2024-05-28 09:15:00,998.80,63.0,57.8,82,1,0,,,,,,
2024-05-28 09:30:00,999.20,63.0,57.8,82,1,0,,,,,,
2024-05-28 09:45:00,999.30,63.0,57.8,83,0,306,1000.04,61.8,58.1,87,,248
2024-05-28 09:55:00,999.40,63.0,57.8,83,0,294,1000.04,61.8,58.1,87,,249
2024-05-28 10:01:00,999.50,63.0,57.8,82,0,289,,,,,,
2024-05-28 10:15:00,999.60,63.0,57.4,81,0,279,,,,,,
2024-05-28 10:30:00,999.70,63.0,57.1,80,1,267,,,,,,
2024-05-28 10:45:00,999.80,63.0,57.1,81,0,261,1000.80,62.0,57.5,85,,248
2024-05-28 10:55:00,999.80,63.0,57.1,81,1,360,999.41,62.0,57.5,85,,248
2024-05-28 11:00:00,1000.00,63.0,57.4,81,0,0,,,,,,
2024-05-28 11:15:00,1000.00,63.0,57.1,80,0,0,,,,,,
2024-05-28 11:30:00,1000.10,63.0,57.1,80,0,212,,,,,,
2024-05-28 11:45:00,1000.20,63.0,56.8,80,0,306,1001.02,62.3,56.9,82,,220
2024-05-28 11:55:00,1000.30,63.0,56.8,80,1,360,1001.02,62.3,56.9,82,,241
2024-05-28 12:15:00,1000.60,63.0,56.4,79,4,292,,,,,,
2024-05-28 12:30:00,1000.70,64.0,57.4,78,2,300,,,,,,
2024-05-28 12:40:00,1000.90,64.0,57.0,78,0,293,,,,,,
2024-05-28 12:45:00,1000.90,64.0,57.1,78,2,274,1001.64,62.9,56.7,80,,227
2024-05-28 12:55:00,1000.90,64.0,57.1,78,2,360,1002.55,62.9,56.7,80,,247
2024-05-28 13:00:00,1000.80,64.0,56.6,77,5,0,,,,,,
2024-05-28 13:15:00,1000.80,64.0,56.3,76,2,269,,,,,,
2024-05-28 13:30:00,1001.10,65.0,57.2,75,1,326,,,,,,
2024-05-28 13:45:00,1001.00,64.0,56.3,76,1,297,,,,,,
2024-05-28 14:00:00,1001.00,65.0,57.2,75,2,288,,,,,,
2024-05-28 14:10:00,1001.10,66.0,57.8,74,1,0,,,,,,
2024-05-28 14:30:00,1001.40,66.0,57.1,73,3,294,,,,,,
2024-05-28 14:45:00,1001.30,66.0,57.5,74,0,332,,,,,,
2024-05-28 15:00:00,1001.50,66.0,57.5,74,2,300,,,,,,
2024-05-28 15:15:00,1001.70,66.0,56.7,72,3,295,,,,,,
2024-05-28 15:30:00,1001.80,65.0,56.1,73,2,292,,,,,,
2024-05-28 15:45:00,1001.70,65.0,56.5,73,2,0,,,,,,
2024-05-28 16:00:00,1001.50,66.0,58.2,75,1,246,,,,,,
2024-05-28 16:15:00,1001.60,66.0,58.2,75,0,0,,,,,,
2024-05-28 16:30:00,1001.50,66.0,58.6,76,2,0,,,,,,
2024-05-28 16:45:00,1001.40,69.0,59.2,70,2,232,,,,,,
2024-05-28 17:00:00,1001.50,69.0,58.4,68,2,288,,,,,,
2024-05-28 17:16:00,1001.70,70.0,59.4,68,1,360,,,,,,
2024-05-28 17:30:00,1001.90,71.0,57.8,63,2,61,,,,,,
2024-05-28 17:45:00,1001.90,70.0,57.2,63,4,9,,,,,,
2024-05-28 18:00:00,1002.20,69.0,56.7,64,3,360,,,,,,
2024-05-28 18:15:00,1002.30,67.0,57.3,71,0,17,,,,,,
2024-05-28 18:31:00,1002.30,67.0,57.3,71,1,306,,,,,,
2024-05-28 18:45:00,1002.80,67.0,56.9,69,4,318,,,,,,
2024-05-28 18:55:00,1002.80,66.0,56.3,71,2,295,,,,,,
2024-05-28 19:15:00,1002.90,66.0,57.1,73,2,28,,,,,,
2024-05-28 19:30:00,1003.10,67.0,58.4,73,1,0,,,,,,
2024-05-28 19:45:00,1003.20,67.0,58.0,72,2,331,,,,,,
2024-05-28 20:00:00,1003.60,67.0,58.4,73,1,0,,,,,,
2024-05-28 20:15:00,1003.70,66.0,57.1,73,3,0,,,,,,
2024-05-28 20:30:00,1004.20,66.0,55.9,70,2,0,,,,,,
2024-05-28 20:45:00,1004.70,66.0,57.1,73,1,22,,,,,,
2024-05-28 21:00:00,1005.10,65.0,56.5,73,0,327,,,,,,
2024-05-28 21:15:00,1005.30,65.0,56.9,75,0,0,,,,,,
2024-05-28 21:30:00,1005.50,65.0,57.2,75,0,44,,,,,,
2024-05-28 21:45:00,1005.60,65.0,57.2,75,0,63,,,,,,
2024-05-28 21:55:00,1005.80,64.0,56.3,76,0,22,,,,,,
2024-05-28 22:16:00,1006.10,65.0,57.2,75,0,30,,,,,,
2024-05-28 22:30:00,1006.40,65.0,57.2,75,0,0,,,,,,
2024-05-28 22:44:00,1006.50,65.0,57.6,77,0,0,,,,,,
2024-05-28 23:11:00,1006.60,65.0,57.6,77,0,0,,,,,,
2024-05-28 23:27:00,1007.00,65.0,57.2,75,0,342,,,,,,
2024-05-28 23:49:00,1007.10,65.0,56.9,75,0,0,,,,,,
2024-05-29 00:14:00,1007.50,64.0,55.9,74,0,0,,,,,,
2024-05-29 00:30:00,1007.50,64.0,55.9,74,0,340,,,,,,
2024-05-29 00:42:00,1007.60,64.0,55.9,74,0,0,,,,,,
2024-05-29 00:45:00,1007.60,64.0,55.7,74,0,0,1008.20,61.9,56.6,82,,219
2024-05-29 00:55:00,1007.70,64.0,55.7,74,0,0,1008.45,61.9,56.6,82,,219
2024-05-29 00:58:00,1007.70,64.0,55.5,73,0,0,,,,,,
2024-05-29 01:14:00,1007.80,64.0,55.5,73,0,0,,,,,,
2024-05-29 01:28:00,1008.00,64.0,55.2,72,0,0,,,,,,
2024-05-29 01:45:00,1008.30,63.0,54.3,73,0,346,1008.93,61.0,55.3,81,,238
2024-05-29 01:55:00,1008.30,63.0,54.3,73,0,360,1008.59,61.0,55.3,81,,247
2024-05-29 02:16:00,1008.50,63.0,53.8,72,1,34,,,,,,
2024-05-29 02:42:00,1008.80,62.0,51.7,69,1,350,,,,,,
2024-05-29 02:45:00,1009.00,61.0,50.1,67,2,360,1009.10,59.5,51.4,74,,238
2024-05-29 02:55:00,1009.10,61.0,50.5,68,2,29,1009.10,59.5,51.4,74,,247
2024-05-29 02:56:00,1008.90,62.0,51.3,67,0,314,,,,,,
2024-05-29 03:10:00,1009.10,61.0,50.4,68,1,5,,,,,,
2024-05-29 03:28:00,1009.40,60.0,49.8,69,1,19,,,,,,
2024-05-29 03:41:00,1009.40,60.0,49.8,69,0,286,,,,,,
2024-05-29 03:45:00,1009.80,59.0,49.4,70,2,38,1010.23,57.6,49.7,74,,248
2024-05-29 03:55:00,1009.80,59.0,49.7,71,1,14,1009.71,57.6,49.7,74,,247
2024-05-29 04:00:00,1009.90,59.0,49.6,71,0,352,,,,,,
2024-05-29 04:15:00,1010.00,58.0,49.0,71,0,320,,,,,,
2024-05-29 04:30:00,1010.00,58.0,49.0,71,0,45,,,,,,
2024-05-29 04:45:00,1010.10,57.0,48.5,73,1,9,1010.61,56.1,49.0,76,,247
2024-05-29 04:55:00,1010.10,57.0,48.9,74,0,0,1010.07,56.1,49.0,76,,218
2024-05-29 05:00:00,1010.10,57.0,48.8,73,0,31,,,,,,
2024-05-29 05:15:00,1010.30,57.0,48.8,73,0,46,,,,,,
2024-05-29 05:30:00,1010.40,57.0,48.4,72,2,0,,,,,,
2024-05-29 05:45:00,1010.60,56.0,47.6,73,0,66,1011.17,55.3,48.0,76,,230
2024-05-29 05:55:00,1010.70,56.0,47.6,73,2,360,1011.17,55.3,48.0,76,,249
2024-05-29 06:15:00,1010.90,56.0,47.8,74,0,27,,,,,,
2024-05-29 06:30:00,1011.10,56.0,47.8,74,0,49,,,,,,
2024-05-29 06:45:00,1011.20,55.0,47.0,74,0,21,1012.55,53.8,46.2,75,,247
2024-05-29 06:55:00,1011.30,55.0,47.0,74,1,360,1011.04,53.8,46.2,75,,247
2024-05-29 07:10:00,1011.30,55.0,46.5,72,0,0,,,,,,
2024-05-29 07:30:00,1011.60,54.0,45.5,72,0,319,,,,,,
2024-05-29 07:45:00,1011.70,54.0,45.3,72,1,34,1012.80,51.6,44.7,77,,247
2024-05-29 07:55:00,1011.70,53.0,44.3,72,1,0,1011.31,51.6,44.7,77,,249
2024-05-29 08:00:00,1011.70,53.0,44.6,73,0,19,,,,,,
2024-05-29 08:15:00,1011.80,53.0,44.6,73,1,0,,,,,,
2024-05-29 08:30:00,1011.90,53.0,44.9,74,0,355,,,,,,
2024-05-29 08:45:00,1012.10,53.0,45.0,74,0,0,1013.24,50.8,44.4,78,,218
2024-05-29 08:55:00,1012.20,53.0,45.0,74,0,360,1011.74,50.8,44.4,78,,247
2024-05-29 09:00:00,1012.30,52.0,44.0,73,0,40,,,,,,
2024-05-29 09:15:00,1012.30,52.0,44.3,74,1,0,,,,,,
2024-05-29 09:30:00,1012.30,52.0,44.3,74,0,343,,,,,,
2024-05-29 09:45:00,1012.50,52.0,44.4,75,2,15,1011.35,50.8,44.2,78,,237
2024-05-29 09:55:00,1012.60,52.0,44.4,75,1,360,1011.72,50.8,44.2,78,,246
2024-05-29 10:01:00,1012.80,52.0,44.3,74,0,51,,,,,,
2024-05-29 10:15:00,1012.90,52.0,44.3,74,1,0,,,,,,
2024-05-29 10:30:00,1013.20,52.0,44.3,74,0,80,,,,,,
2024-05-29 10:45:00,1013.40,52.0,44.4,75,2,41,1012.17,51.0,44.0,77,,248
2024-05-29 10:55:00,1013.50,52.0,44.4,75,0,18,1013.33,51.0,44.0,77,,249
2024-05-29 11:10:00,1013.50,52.0,44.0,73,0,0,,,,,,
2024-05-29 11:30:00,1013.70,52.0,43.6,73,1,14,,,,,,
2024-05-29 11:45:00,1013.80,52.0,43.7,73,1,19,1014.36,51.2,43.9,76,45.7,126
2024-05-29 11:55:00,1013.90,52.0,43.7,73,0,299,1012.63,51.2,43.9,76,,247
2024-05-29 12:01:00,1014.00,53.0,44.6,73,1,20,,,,,,
2024-05-29 12:15:00,1014.20,53.0,44.2,72,1,41,,,,,,
2024-05-29 12:30:00,1014.30,53.0,43.9,70,1,20,,,,,,
2024-05-29 12:45:00,1014.50,54.0,44.5,70,0,30,1014.31,53.8,44.7,71,,248
2024-05-29 12:55:00,1014.60,55.0,45.1,69,0,55,1013.51,53.8,44.7,71,,250
2024-05-29 13:00:00,1014.70,55.0,45.0,69,0,21,,,,,,
2024-05-29 13:15:00,1014.90,55.0,45.0,69,0,0,,,,,,
2024-05-29 13:25:00,1014.90,55.0,45.0,69,0,325,,,,,,
2024-05-29 13:45:00,1014.80,55.0,45.0,69,0,300,,,,,,
2024-05-29 14:00:00,1015.00,55.0,45.0,69,2,5,,,,,,
2024-05-29 14:15:00,1015.00,56.0,45.6,68,0,340,,,,,,
2024-05-29 14:30:00,1015.00,57.0,45.8,65,0,61,,,,,,
2024-05-29 14:45:00,1015.10,57.0,45.4,64,1,0,,,,,,
2024-05-29 14:55:00,1015.20,58.0,45.9,63,2,0,,,,,,
2024-05-29 15:15:00,1015.10,58.0,45.0,61,0,56,,,,,,
2024-05-29 15:25:00,1015.30,59.0,46.4,62,0,9,,,,,,
2024-05-29 15:45:00,1015.30,60.0,46.5,61,2,18,,,,,,
2024-05-29 16:01:00,1015.40,61.0,46.6,59,1,45,,,,,,
2024-05-29 16:15:00,1015.40,62.0,46.6,57,1,17,,,,,,
2024-05-29 16:25:00,1015.40,62.0,46.1,55,2,319,,,,,,
2024-05-29 16:45:00,1015.30,63.0,46.1,54,2,345,,,,,,
2024-05-29 17:00:00,1015.10,64.0,46.5,52,1,67,,,,,,
2024-05-29 17:16:00,1015.00,65.0,45.4,49,1,64,,,,,,
2024-05-29 17:30:00,1015.10,65.0,45.4,49,1,318,,,,,,
2024-05-29 17:45:00,1015.20,66.0,45.2,46,0,352,,,,,,
2024-05-29 18:00:00,1015.20,65.0,43.7,46,2,19,,,,,,
2024-05-29 18:15:00,1015.20,64.0,43.4,46,0,59,,,,,,
2024-05-29 18:25:00,1015.30,64.0,43.4,46,1,0,,,,,,
2024-05-29 18:45:00,1014.90,64.0,42.2,45,1,328,,,,,,
2024-05-29 19:00:00,1014.80,65.0,43.7,46,1,48,,,,,,
2024-05-29 19:15:00,1014.70,66.0,42.9,43,1,11,,,,,,
2024-05-29 19:30:00,1014.80,67.0,42.5,41,1,360,,,,,,
2024-05-29 19:45:00,1014.80,67.0,39.9,36,3,350,,,,,,
2024-05-29 20:00:00,1014.70,67.0,40.5,38,2,5,,,,,,
2024-05-29 20:15:00,1014.70,67.0,39.9,36,2,5,,,,,,
2024-05-29 20:30:00,1014.60,67.0,41.9,39,2,333,,,,,,
2024-05-29 20:45:00,1014.60,67.0,42.5,41,1,318,,,,,,
2024-05-29 20:55:00,1014.60,66.0,41.0,40,2,76,,,,,,
2024-05-29 21:15:00,1014.70,66.0,42.2,41,1,328,,,,,,
2024-05-29 21:30:00,1014.70,65.0,40.7,40,3,36,,,,,,
2024-05-29 21:45:00,1014.70,65.0,40.1,39,0,351,,,,,,
2024-05-29 22:01:00,1014.70,66.0,39.7,38,3,22,,,,,,
2024-05-29 22:15:00,1014.80,65.0,38.8,38,1,26,,,,,,
2024-05-29 22:30:00,1014.70,64.0,39.2,39,1,57,,,,,,
2024-05-29 22:45:00,1014.80,64.0,39.8,40,3,74,,,,,,
2024-05-29 23:00:00,1015.10,63.0,38.3,39,3,308,,,,,,
2024-05-29 23:15:00,1015.40,62.0,37.4,40,1,21,,,,,,
2024-05-29 23:30:00,1015.60,61.0,38.3,42,2,49,,,,,,
2024-05-29 23:45:00,1015.70,60.0,38.6,45,2,30,,,,,,
2024-05-30 00:15:00,1015.80,59.0,39.9,49,0,26,,,,,,
2024-05-30 00:30:00,1015.80,59.0,40.4,49,0,81,,,,,,
2024-05-30 00:45:00,1015.90,58.0,40.0,51,0,71,1016.71,55.0,40.4,57,,248
2024-05-30 00:55:00,1015.90,58.0,40.0,51,0,0,1016.71,55.0,40.4,57,,219
2024-05-30 01:00:00,1015.80,58.0,40.0,50,0,61,,,,,,
2024-05-30 01:15:00,1016.00,57.0,39.5,52,0,55,,,,,,
2024-05-30 01:31:00,1016.20,57.0,39.5,52,0,0,,,,,,
2024-05-30 01:45:00,1016.20,57.0,40.1,53,0,0,1016.88,53.0,40.5,62,,217
2024-05-30 01:55:00,1016.10,57.0,40.6,54,0,0,1015.42,53.0,40.5,62,,218
2024-05-30 02:00:00,1016.10,56.0,39.6,53,0,55,,,,,,
2024-05-30 02:15:00,1016.20,56.0,40.5,56,0,0,,,,,,
2024-05-30 02:25:00,1016.10,56.0,40.5,56,0,0,,,,,,
2024-05-30 02:45:00,1016.10,55.0,42.3,62,0,0,1017.01,50.9,41.3,69,,217
2024-05-30 02:55:00,1016.00,55.0,43.2,64,0,0,1017.01,50.9,41.3,69,,218
2024-05-30 03:01:00,1015.90,55.0,43.0,64,0,0,,,,,,
2024-05-30 03:15:00,1015.90,54.0,42.1,64,0,0,,,,,,
2024-05-30 03:30:00,1016.00,54.0,42.1,64,0,0,,,,,,
2024-05-30 03:45:00,1015.90,54.0,41.8,63,0,0,1016.96,50.2,41.1,70,,217
2024-05-30 03:55:00,1015.90,53.0,40.9,63,1,38,1016.96,50.2,41.1,70,,249
2024-05-30 04:15:00,1016.10,53.0,40.8,63,0,0,,,,,,
2024-05-30 04:30:00,1016.20,53.0,41.1,63,0,21,,,,,,
2024-05-30 04:45:00,1016.30,53.0,41.3,64,0,0,1017.11,49.2,40.3,71,,206
2024-05-30 04:55:00,1016.40,52.0,40.3,64,0,36,1017.11,49.2,40.3,71,,247
2024-05-30 05:00:00,1016.40,52.0,40.6,64,0,355,,,,,,
2024-05-30 05:10:00,1016.40,52.0,41.0,66,1,22,,,,,,
2024-05-30 05:30:00,1016.40,51.0,40.4,66,0,22,,,,,,
2024-05-30 05:45:00,1016.40,51.0,40.9,68,0,0,1017.25,48.5,40.0,72,,208
2024-05-30 05:55:00,1016.40,51.0,40.9,68,0,0,1017.25,48.5,40.0,72,,218
2024-05-30 06:00:00,1016.50,50.0,39.9,67,0,322,,,,,,
2024-05-30 06:15:00,1016.50,50.0,40.2,69,0,30,,,,,,
2024-05-30 06:30:00,1016.60,50.0,40.2,69,0,17,,,,,,
2024-05-30 06:45:00,1016.50,50.0,40.7,70,0,0,1017.32,47.1,39.4,74,,208
2024-05-30 06:55:00,1016.40,49.0,39.7,70,0,0,1015.72,47.1,39.4,74,,218
2024-05-30 07:00:00,1016.40,49.0,39.6,70,0,0,,,,,,
2024-05-30 07:10:00,1016.50,49.0,40.0,70,0,0,,,,,,
2024-05-30 07:31:00,1016.60,49.0,40.0,70,0,38,,,,,,
2024-05-30 07:45:00,1016.50,49.0,40.5,72,0,0,1017.44,46.2,39.8,78,,219
2024-05-30 07:55:00,1016.40,48.0,39.5,72,0,0,1015.83,46.2,39.8,78,,219
2024-05-30 08:00:00,1016.50,48.0,39.4,71,0,0,,,,,,
2024-05-30 08:15:00,1016.40,48.0,39.8,72,0,0,,,,,,
2024-05-30 08:30:00,1016.60,48.0,39.8,72,0,34,,,,,,
2024-05-30 08:45:00,1016.70,48.0,39.8,73,1,360,1017.61,46.4,39.3,76,,248
2024-05-30 08:55:00,1016.90,47.0,39.2,74,0,0,1016.00,46.4,39.3,76,,218
2024-05-30 09:00:00,1017.00,47.0,39.1,74,0,0,,,,,,
2024-05-30 09:15:00,1017.00,47.0,39.1,74,0,0,,,,,,
2024-05-30 09:30:00,1017.10,47.0,39.1,74,1,19,,,,,,
2024-05-30 09:45:00,1017.30,47.0,39.2,74,2,360,1018.00,45.4,39.2,78,12.0,267
2024-05-30 09:55:00,1017.40,47.0,39.2,74,1,68,1018.00,45.4,39.2,78,,247
2024-05-30 10:00:00,1017.40,47.0,39.1,74,2,49,,,,,,
2024-05-30 10:15:00,1017.60,47.0,39.1,74,2,74,,,,,,
2024-05-30 10:30:00,1017.80,48.0,40.1,73,1,26,,,,,,
2024-05-30 10:45:00,1017.80,48.0,39.8,73,3,5,1018.47,48.5,40.4,73,,247
2024-05-30 10:55:00,1018.00,48.0,39.5,72,3,76,1017.21,48.5,40.4,73,,247
2024-05-30 11:15:00,1018.20,49.0,40.4,71,1,17,,,,,,
2024-05-30 11:25:00,1018.30,50.0,41.3,71,0,35,,,,,,
2024-05-30 11:45:00,1018.60,51.0,41.3,69,3,19,1019.03,52.2,41.6,66,,248
2024-05-30 11:55:00,1018.60,51.0,41.3,69,3,14,1017.78,52.2,41.6,66,,249
2024-05-30 12:00:00,1018.60,51.0,41.2,68,3,69,,,,,,
2024-05-30 12:10:00,1018.70,52.0,42.1,69,1,43,,,,,,
2024-05-30 12:25:00,1018.90,53.0,42.7,67,0,61,,,,,,
2024-05-30 12:45:00,1018.90,55.0,44.0,66,1,39,1017.29,55.4,42.5,61,,249
2024-05-30 12:55:00,1018.90,55.0,43.2,64,1,10,1018.07,55.4,42.5,61,,249
2024-05-30 13:00:00,1018.90,56.0,43.2,62,2,43,,,,,,
2024-05-30 13:15:00,1018.80,57.0,44.1,62,0,53,,,,,,
2024-05-30 13:30:00,1018.70,58.0,44.2,59,0,72,,,,,,
2024-05-30 13:46:00,1018.60,59.0,44.2,57,0,0,,,,,,
2024-05-30 14:00:00,1018.60,60.0,43.8,54,2,360,,,,,,
2024-05-30 14:15:00,1018.50,61.0,43.2,52,2,360,,,,,,
2024-05-30 14:30:00,1018.50,62.0,44.2,52,0,5,,,,,,
2024-05-30 14:40:00,1018.50,62.0,43.7,50,1,13,,,,,,
2024-05-30 15:00:00,1018.30,63.0,41.9,45,0,11,,,,,,
2024-05-30 15:10:00,1018.10,65.0,43.1,45,0,24,,,,,,
2024-05-30 15:30:00,1018.00,65.0,40.7,40,0,35,,,,,,
2024-05-30 15:45:00,1017.80,66.0,39.7,38,1,49,,,,,,
2024-05-30 16:00:00,1017.70,67.0,39.9,36,0,315,,,,,,
2024-05-30 16:15:00,1017.80,67.0,38.4,35,3,0,,,,,,
2024-05-30 16:30:00,1017.60,67.0,39.2,36,0,53,,,,,,
2024-05-30 16:45:00,1017.60,68.0,38.6,34,0,76,,,,,,
2024-05-30 17:00:00,1017.60,69.0,39.5,33,1,0,,,,,,
2024-05-30 17:10:00,1017.60,69.0,38.7,32,1,22,,,,,,
2024-05-30 17:30:00,1017.60,69.0,39.5,33,1,5,,,,,,
2024-05-30 17:46:00,1017.40,70.0,38.0,31,2,57,,,,,,
2024-05-30 18:00:00,1017.40,69.0,37.9,31,1,360,,,,,,
2024-05-30 18:15:00,1017.30,70.0,36.3,28,3,51,,,,,,
2024-05-30 18:30:00,1017.20,71.0,38.8,30,0,67,,,,,,
2024-05-30 18:45:00,1017.30,69.0,39.5,33,3,0,,,,,,
2024-05-30 19:00:00,1017.20,70.0,40.3,33,1,344,,,,,,
2024-05-30 19:15:00,1017.20,71.0,41.2,34,0,24,,,,,,
2024-05-30 19:30:00,1017.00,73.0,41.4,32,2,0,,,,,,
2024-05-30 19:45:00,1017.00,73.0,40.6,31,2,5,,,,,,
2024-05-30 19:55:00,1017.00,72.0,38.9,30,0,0,,,,,,
2024-05-30 20:10:00,1017.00,72.0,39.7,31,3,24,,,,,,
2024-05-30 20:30:00,1017.10,73.0,40.6,31,1,340,,,,,,
2024-05-30 20:45:00,1017.10,72.0,39.7,31,2,360,,,,,,
2024-05-30 20:55:00,1017.20,72.0,39.7,31,0,12,,,,,,
2024-05-30 21:15:00,1017.20,72.0,39.7,31,1,321,,,,,,
2024-05-30 21:30:00,1017.10,71.0,38.8,30,2,28,,,,,,
2024-05-30 21:45:00,1017.10,71.0,38.8,30,1,19,,,,,,
2024-05-30 22:01:00,1017.10,72.0,38.9,30,1,351,,,,,,
2024-05-30 22:15:00,1017.00,72.0,39.7,31,0,0,,,,,,
2024-05-30 22:30:00,1017.10,72.0,38.0,28,0,40,,,,,,
2024-05-30 22:40:00,1017.20,72.0,38.0,28,1,15,,,,,,
2024-05-30 23:00:00,1017.30,71.0,38.0,30,0,16,,,,,,
2024-05-30 23:10:00,1017.20,71.0,37.1,28,1,360,,,,,,
2024-05-30 23:25:00,1017.20,70.0,37.1,29,1,75,,,,,,
2024-05-30 23:45:00,1017.30,69.0,38.7,32,0,348,,,,,,
2024-05-31 00:15:00,1017.30,67.0,37.7,33,0,61,,,,,,
2024-05-31 00:30:00,1017.40,67.0,38.4,35,0,0,,,,,,
2024-05-31 00:45:00,1017.40,66.0,38.8,36,0,0,1018.21,61.5,41.6,47,,219
2024-05-31 00:55:00,1017.50,66.0,38.8,36,0,0,1016.99,61.5,41.6,47,,219
2024-05-31 01:00:00,1017.50,66.0,39.0,37,0,0,,,,,,
2024-05-31 01:15:00,1017.70,65.0,40.1,39,0,0,,,,,,
2024-05-31 01:30:00,1017.90,64.0,40.4,41,0,0,,,,,,
2024-05-31 01:45:00,1017.90,63.0,40.7,43,0,0,1018.64,58.3,41.8,54,,217
2024-05-31 01:55:00,1018.00,63.0,42.4,46,0,0,1018.64,58.3,41.8,54,,218
2024-05-31 02:00:00,1018.00,62.0,42.1,47,0,0,,,,,,
2024-05-31 02:16:00,1018.10,61.0,42.2,49,0,0,,,,,,
2024-05-31 02:25:00,1018.10,61.0,42.7,51,0,0,,,,,,
2024-05-31 02:45:00,1018.00,60.0,43.4,54,0,0,1018.64,55.7,42.7,61,,217
2024-05-31 02:55:00,1018.00,60.0,44.4,56,0,0,1018.64,55.7,42.7,61,,218
2024-05-31 03:00:00,1018.00,60.0,44.3,56,0,0,,,,,,
2024-05-31 03:15:00,1018.30,59.0,44.7,58,0,0,,,,,,
2024-05-31 03:30:00,1018.20,58.0,44.2,59,0,0,,,,,,
2024-05-31 03:45:00,1018.40,58.0,45.2,62,0,0,1018.93,54.3,43.0,65,,200
2024-05-31 03:55:00,1018.40,58.0,45.6,63,0,0,1017.30,54.3,43.0,65,,218
2024-05-31 04:15:00,1018.40,57.0,44.9,63,0,0,,,,,,
2024-05-31 04:30:00,1018.50,57.0,45.8,65,0,0,,,,,,
2024-05-31 04:45:00,1018.50,56.0,45.3,67,0,0,1019.08,53.7,43.7,68,,217
2024-05-31 04:55:00,1018.40,56.0,45.7,68,0,0,1019.09,53.7,43.7,68,,218
2024-05-31 05:00:00,1018.50,56.0,45.6,68,0,0,,,,,,
2024-05-31 05:15:00,1018.40,55.0,44.2,66,0,0,,,,,,
2024-05-31 05:30:00,1018.40,55.0,44.2,66,0,0,,,,,,
2024-05-31 05:45:00,1018.50,54.0,44.2,69,0,0,1019.15,51.8,43.0,71,,219
2024-05-31 05:55:00,1018.40,54.0,43.8,68,0,0,1019.15,51.8,43.0,71,,218
2024-05-31 06:00:00,1018.40,54.0,43.7,68,0,0,,,,,,
2024-05-31 06:16:00,1018.50,54.0,44.1,68,0,0,,,,,,
2024-05-31 06:30:00,1018.50,53.0,43.1,68,0,0,,,,,,
2024-05-31 06:45:00,1018.60,53.0,43.6,70,0,0,1019.36,50.9,42.1,71,,208
2024-05-31 06:55:00,1018.70,53.0,44.0,71,0,0,1019.36,50.9,42.1,71,,218
2024-05-31 07:00:00,1018.70,53.0,43.9,70,0,0,,,,,,
2024-05-31 07:15:00,1018.80,52.0,43.3,72,0,0,,,,,,
2024-05-31 07:25:00,1018.90,52.0,43.6,73,0,0,,,,,,
2024-05-31 07:45:00,1018.80,52.0,43.7,73,0,360,1019.41,50.1,41.7,72,,238
2024-05-31 07:55:00,1018.90,52.0,43.7,73,0,0,1019.41,50.1,41.7,72,,220
2024-05-31 08:00:00,1018.90,52.0,43.3,72,0,0,,,,,,
2024-05-31 08:15:00,1018.70,52.0,43.3,72,0,0,,,,,,
2024-05-31 08:30:00,1018.80,52.0,43.3,72,0,0,,,,,,
2024-05-31 08:40:00,1019.10,52.0,43.6,73,0,0,,,,,,
2024-05-31 08:45:00,1019.10,52.0,43.7,73,0,0,1019.65,49.3,41.0,73,,217
2024-05-31 08:55:00,1019.30,52.0,43.7,73,0,360,1019.65,49.3,41.0,73,,247
2024-05-31 09:00:00,1019.40,52.0,43.6,73,0,0,,,,,,
2024-05-31 09:15:00,1019.60,51.0,42.3,71,0,0,,,,,,
2024-05-31 09:31:00,1019.70,51.0,42.3,71,0,0,,,,,,
2024-05-31 09:45:00,1019.80,51.0,42.7,73,0,0,1020.05,49.1,41.4,74,,217
2024-05-31 09:46:00,1019.80,51.0,42.6,72,0,0,,,,,,
2024-05-31 09:55:00,1019.80,51.0,42.7,73,0,0,1018.55,49.1,41.4,74,,218
2024-05-31 10:00:00,1020.00,51.0,43.0,74,0,0,,,,,,
2024-05-31 10:15:00,1020.20,51.0,43.0,74,0,0,,,,,,
2024-05-31 10:31:00,1020.30,51.0,43.4,75,0,274,,,,,,
2024-05-31 10:40:00,1020.40,52.0,44.3,74,0,274,,,,,,
2024-05-31 10:45:00,1020.50,52.0,44.1,74,0,297,1020.63,51.5,43.5,73,,248
2024-05-31 10:55:00,1020.50,52.0,43.7,73,1,279,1019.39,51.5,43.5,73,,248
2024-05-31 11:01:00,1020.50,52.0,43.6,73,0,0,,,,,,
2024-05-31 11:15:00,1020.60,52.0,43.6,73,0,288,,,,,,
2024-05-31 11:30:00,1020.70,53.0,43.9,70,0,315,,,,,,
2024-05-31 11:45:00,1020.70,54.0,44.2,69,0,0,1020.10,55.0,43.7,65,,219
2024-05-31 11:46:00,1020.70,54.0,44.1,68,0,292,,,,,,
2024-05-31 11:55:00,1020.80,55.0,44.4,67,0,0,1019.76,55.0,43.7,65,,219
2024-05-31 12:00:00,1020.70,55.0,44.2,66,0,0,,,,,,
2024-05-31 12:15:00,1020.60,56.0,44.4,64,0,278,,,,,,
2024-05-31 12:25:00,1020.70,57.0,44.9,63,0,0,,,,,,
2024-05-31 12:45:00,1020.80,58.0,45.6,63,0,350,1018.99,59.2,44.7,58,,248
2024-05-31 12:55:00,1020.90,59.0,45.7,61,1,289,1019.76,59.2,44.7,58,,248
2024-05-31 13:00:00,1020.90,60.0,46.5,61,0,0,,,,,,
2024-05-31 13:10:00,1021.00,61.0,46.1,57,0,276,,,,,,
2024-05-31 13:30:00,1020.90,61.0,45.2,56,2,319,,,,,,
2024-05-31 13:45:00,1021.00,63.0,46.1,54,0,279,,,,,,
2024-05-31 14:00:00,1020.90,64.0,46.5,52,0,13,,,,,,
2024-05-31 14:15:00,1020.80,66.0,46.3,48,2,0,,,,,,
2024-05-31 14:30:00,1020.60,66.0,45.2,46,0,344,,,,,,
2024-05-31 14:45:00,1020.80,67.0,44.4,43,1,294,,,,,,
2024-05-31 15:00:00,1020.60,69.0,43.7,39,1,286,,,,,,
2024-05-31 15:15:00,1020.30,70.0,41.8,36,2,0,,,,,,
2024-05-31 15:31:00,1020.10,71.0,43.4,36,2,284,,,,,,
2024-05-31 15:45:00,1019.90,72.0,42.8,35,2,252,,,,,,
2024-05-31 15:55:00,1019.80,73.0,43.0,33,1,352,,,,,,
2024-05-31 16:15:00,1019.60,73.0,41.4,32,1,15,,,,,,
2024-05-31 16:30:00,1019.70,74.0,38.8,27,3,311,,,,,,
2024-05-31 16:45:00,1019.40,75.0,41.5,30,1,5,,,,,,
2024-05-31 17:00:00,1019.40,76.0,42.3,29,1,300,,,,,,
2024-05-31 17:10:00,1019.30,76.0,40.5,27,1,303,,,,,,
2024-05-31 17:30:00,1019.10,77.0,38.5,25,2,323,,,,,,
2024-05-31 17:45:00,1018.80,78.0,40.3,26,2,336,,,,,,
2024-05-31 18:00:00,1018.60,80.0,42.0,25,1,355,,,,,,
2024-05-31 18:15:00,1018.50,79.0,41.2,26,1,327,,,,,,
2024-05-31 18:30:00,1018.30,79.0,42.1,26,2,284,,,,,,
2024-05-31 18:45:00,1018.20,79.0,44.0,29,0,0,,,,,,
2024-05-31 19:00:00,1018.10,79.0,42.1,26,1,360,,,,,,
2024-05-31 19:15:00,1018.10,79.0,42.1,26,0,293,,,,,,
2024-05-31 19:30:00,1017.90,79.0,41.2,26,1,292,,,,,,
2024-05-31 19:45:00,1017.80,80.0,41.0,25,2,312,,,,,,
2024-05-31 19:55:00,1017.70,80.0,42.0,25,1,269,,,,,,
2024-05-31 20:15:00,1017.40,80.0,42.0,25,0,0,,,,,,
2024-05-31 20:30:00,1017.10,81.0,40.8,23,1,0,,,,,,
2024-05-31 20:45:00,1017.20,81.0,41.8,25,2,0,,,,,,
2024-05-31 21:00:00,1017.10,82.0,42.7,24,1,321,,,,,,
2024-05-31 21:15:00,1017.00,82.0,43.7,25,1,0,,,,,,
2024-05-31 21:31:00,1017.00,81.0,42.9,26,0,338,,,,,,
2024-05-31 21:45:00,1016.90,79.0,41.2,26,2,5,,,,,,
2024-05-31 22:00:00,1016.80,80.0,42.0,25,2,278,,,,,,
2024-05-31 22:16:00,1016.80,80.0,42.0,25,1,311,,,,,,
2024-05-31 22:30:00,1016.90,80.0,42.0,25,1,283,,,,,,
2024-05-31 22:45:00,1017.00,80.0,42.0,25,2,285,,,,,,
2024-05-31 23:01:00,1017.00,80.0,42.0,25,3,335,,,,,,
2024-05-31 23:15:00,1016.70,79.0,43.1,28,0,327,,,,,,
2024-05-31 23:25:00,1016.70,79.0,43.1,28,0,259,,,,,,
2024-05-31 23:40:00,1016.80,78.0,43.1,29,0,39,,,,,,
2024-06-01 00:05:00,1016.80,77.0,42.1,28,0,296,1017.66,73.4,44.4,35,2.8,265
2024-06-01 00:15:00,1016.80,77.0,43.0,29,0,292,1016.30,73.4,44.4,35,2.8,265
2024-06-01 00:25:00,1016.80,76.0,43.0,30,0,0,1016.31,73.5,44.4,35,2.8,236
2024-06-01 00:30:00,1016.80,76.0,43.2,30,0,46,,,,,,
2024-06-01 00:35:00,1016.80,76.0,43.0,30,0,0,1016.31,73.5,44.4,35,2.8,236
2024-06-01 00:40:00,1016.80,76.0,43.2,30,0,0,,,,,,
2024-06-01 00:45:00,1017.00,75.0,43.0,31,0,0,1017.82,69.5,45.0,41,2.3,241
2024-06-01 00:55:00,1017.00,75.0,43.8,32,0,0,1017.82,69.2,45.0,41,2.3,241
2024-06-01 01:05:00,1017.20,74.0,42.9,32,0,0,1017.82,68.6,45.0,42,2.3,241
2024-06-01 01:15:00,1017.20,74.0,43.7,33,0,0,1017.82,68.6,45.0,42,2.3,241
2024-06-01 01:25:00,1017.20,73.0,43.6,34,0,0,1016.47,68.6,45.0,42,2.3,241
2024-06-01 01:30:00,1017.30,73.0,43.7,35,0,0,,,,,,
2024-06-01 01:35:00,1017.40,73.0,44.3,35,0,0,1016.46,68.6,45.0,42,2.3,241
2024-06-01 01:45:00,1017.40,72.0,43.4,35,0,0,1018.09,66.4,45.5,46,1.7,246
2024-06-01 01:55:00,1017.40,72.0,44.1,36,0,0,1018.09,66.4,45.5,46,1.7,246
2024-06-01 02:05:00,1017.50,71.0,44.0,37,0,0,1018.09,66.4,45.5,46,1.7,246
2024-06-01 02:15:00,1017.40,71.0,44.7,38,0,0,1016.89,66.4,45.5,46,1.7,246
2024-06-01 02:25:00,1017.40,70.0,44.4,39,0,0,1016.56,66.4,45.5,46,1.7,246
2024-06-01 02:30:00,1017.40,70.0,44.6,40,0,0,,,,,,
2024-06-01 02:35:00,1017.40,70.0,45.1,40,0,0,1016.56,66.4,45.5,46,1.7,246
2024-06-01 02:45:00,1017.40,69.0,44.9,41,0,0,1018.10,63.6,45.9,52,1.0,235
2024-06-01 02:55:00,1017.40,69.0,45.5,42,0,0,1018.10,63.6,45.9,52,1.0,235
2024-06-01 03:05:00,1017.40,68.0,45.2,43,0,0,1018.10,63.6,45.9,52,1.0,235
2024-06-01 03:15:00,1017.40,67.0,45.5,45,0,0,1016.89,63.6,45.9,52,1.0,235
2024-06-01 03:25:00,1017.60,67.0,45.5,45,0,0,1016.58,63.6,45.9,52,1.0,235
2024-06-01 03:30:00,1017.50,67.0,45.5,46,0,302,,,,,,
2024-06-01 03:35:00,1017.60,67.0,46.1,46,0,0,1016.57,63.6,45.9,52,1.0,235
2024-06-01 03:45:00,1017.70,66.0,45.2,46,0,360,1018.36,62.4,45.9,54,1.7,277
2024-06-01 03:55:00,1017.80,66.0,45.2,46,0,0,1018.36,62.4,45.9,54,1.7,248
2024-06-01 04:05:00,1017.80,66.0,44.6,45,0,0,1018.36,62.4,45.9,54,1.7,248
2024-06-01 04:15:00,1017.80,66.0,44.0,44,0,360,1018.36,62.4,45.9,54,1.7,277
2024-06-01 04:25:00,1017.90,66.0,44.0,44,0,0,1016.85,62.4,45.9,54,1.7,248
2024-06-01 04:30:00,1017.90,66.0,44.0,44,0,283,,,,,,
2024-06-01 04:35:00,1017.90,66.0,44.0,44,0,0,1016.85,62.4,45.9,54,1.7,248
2024-06-01 04:45:00,1017.90,65.0,43.7,45,0,360,1018.72,61.9,45.3,54,2.4,282
2024-06-01 04:55:00,1018.00,65.0,43.7,45,0,0,1018.72,61.9,45.3,54,2.4,253
2024-06-01 05:05:00,1018.10,65.0,43.7,45,1,360,1018.72,61.9,45.3,54,2.4,282
2024-06-01 05:15:00,1018.20,65.0,43.7,45,0,306,1018.72,61.9,45.3,54,2.4,282
2024-06-01 05:25:00,1018.50,65.0,44.3,46,0,0,1017.21,61.9,45.3,54,2.4,253
2024-06-01 05:35:00,1018.60,64.0,43.9,48,0,20,1017.21,61.9,45.3,54,2.4,282
2024-06-01 05:40:00,1018.80,64.0,44.5,48,0,0,,,,,,
2024-06-01 05:45:00,1018.90,64.0,44.5,49,0,360,1019.39,61.1,44.6,54,3.0,306
2024-06-01 05:55:00,1018.90,64.0,45.0,50,0,360,1019.39,61.1,44.6,54,3.0,306
2024-06-01 06:05:00,1019.10,63.0,44.6,51,0,360,1019.39,61.1,44.6,54,3.0,306
2024-06-01 06:10:00,1019.20,63.0,44.6,50,0,329,,,,,,
2024-06-01 06:15:00,1019.20,63.0,44.6,51,1,334,1018.17,61.1,44.6,54,3.0,306
2024-06-01 06:25:00,1019.20,63.0,44.6,51,0,360,1017.92,61.1,44.6,54,3.0,306
2024-06-01 06:35:00,1019.30,62.0,44.2,52,0,313,1017.91,61.1,44.6,54,3.0,306
2024-06-01 06:45:00,1019.30,62.0,44.2,52,2,306,1019.79,60.1,44.4,56,2.5,294
2024-06-01 06:46:00,1019.30,62.0,44.2,52,2,306,,,,,,
2024-06-01 06:55:00,1019.40,62.0,44.2,52,1,327,1019.79,60.1,44.4,56,2.5,294
2024-06-01 07:05:00,1019.50,62.0,44.2,52,1,289,1019.79,60.1,44.4,56,2.5,294
2024-06-01 07:10:00,1019.50,62.0,44.2,52,0,303,,,,,,
2024-06-01 07:15:00,1019.50,62.0,44.2,52,0,360,1018.58,60.1,44.4,56,2.5,294
2024-06-01 07:25:00,1019.60,62.0,44.7,53,0,316,1018.31,60.1,44.4,56,2.5,294
2024-06-01 07:30:00,1019.60,62.0,44.7,53,0,0,,,,,,
2024-06-01 07:35:00,1019.50,61.0,43.8,53,0,360,1018.28,60.1,44.4,56,2.5,294
2024-06-01 07:40:00,1019.50,61.0,43.7,52,0,0,,,,,,
2024-06-01 07:45:00,1019.50,61.0,43.8,53,0,360,1020.00,58.9,44.4,58,1.6,287
2024-06-01 07:55:00,1019.50,61.0,43.8,53,0,0,1020.00,58.9,44.4,58,1.6,258
2024-06-01 08:05:00,1019.40,61.0,43.8,53,0,0,1018.51,58.9,44.4,58,1.6,258
2024-06-01 08:10:00,1019.50,61.0,44.2,53,0,0,,,,,,
2024-06-01 08:15:00,1019.40,61.0,44.3,54,0,0,1018.52,58.9,44.4,58,1.6,258
2024-06-01 08:25:00,1019.40,60.0,43.9,55,0,0,1018.51,58.9,44.4,58,1.6,258
2024-06-01 08:30:00,1019.50,60.0,43.8,54,0,0,,,,,,
2024-06-01 08:35:00,1019.70,60.0,44.4,56,0,0,1018.52,58.9,44.4,58,1.6,258
2024-06-01 08:45:00,1019.50,60.0,44.8,57,0,0,1020.17,57.1,44.2,61,1.5,257
2024-06-01 08:55:00,1019.70,60.0,45.3,58,0,0,1020.17,57.1,44.2,61,1.5,257
2024-06-01 09:05:00,1019.80,59.0,44.8,59,0,0,1018.97,57.1,44.2,61,1.5,257
2024-06-01 09:15:00,1019.80,59.0,45.3,60,0,0,1018.68,57.1,44.2,61,1.5,257
2024-06-01 09:25:00,1019.90,59.0,45.3,60,0,0,1018.67,57.1,44.2,61,1.5,257
2024-06-01 09:30:00,1019.90,59.0,45.6,61,0,0,,,,,,
2024-06-01 09:35:00,1020.00,58.0,44.8,61,0,0,1018.68,57.1,44.2,61,1.5,257
2024-06-01 09:45:00,1020.00,58.0,44.8,61,0,0,1020.33,56.4,44.2,63,1.4,254
2024-06-01 09:55:00,1020.00,58.0,45.2,62,0,0,1020.33,56.4,44.2,63,1.4,254
2024-06-01 10:05:00,1020.20,58.0,45.6,63,0,0,1019.13,56.4,44.2,63,1.4,254
2024-06-01 10:15:00,1020.50,57.0,45.1,64,0,0,1018.81,56.4,44.2,63,1.4,254
2024-06-01 10:25:00,1020.40,57.0,45.5,65,0,0,1018.81,56.4,44.2,63,1.4,254
2024-06-01 10:30:00,1020.30,57.0,45.4,64,0,316,,,,,,
2024-06-01 10:35:00,1020.40,57.0,45.1,64,0,333,1018.81,56.4,44.2,63,1.4,283
2024-06-01 10:45:00,1020.40,58.0,46.0,64,0,0,1020.93,58.9,45.6,61,2.6,259
2024-06-01 10:55:00,1020.30,58.0,46.0,64,0,0,1020.92,58.9,45.6,61,2.6,259
2024-06-01 11:05:00,1020.50,59.0,46.6,63,2,9,1020.92,58.9,45.6,61,2.6,288
2024-06-01 11:15:00,1020.50,59.0,46.6,63,0,0,1020.92,58.9,45.6,61,2.6,259
2024-06-01 11:25:00,1020.50,60.0,47.5,63,1,306,1019.39,58.9,45.6,61,2.6,288
2024-06-01 11:31:00,1020.50,60.0,46.9,61,1,300,,,,,,
2024-06-01 11:35:00,1020.40,60.0,46.6,61,2,309,1019.38,58.9,45.6,61,2.6,288
2024-06-01 11:40:00,1020.40,60.0,46.5,61,1,342,,,,,,
2024-06-01 11:45:00,1020.40,61.0,47.6,61,0,288,1020.67,62.2,47.4,58,2.1,281
2024-06-01 11:55:00,1020.30,61.0,47.6,61,0,0,1020.67,62.4,47.4,57,2.1,252
2024-06-01 12:05:00,1020.30,62.0,47.6,59,0,360,1020.67,62.4,47.4,57,2.1,281
2024-06-01 12:10:00,1020.30,62.0,47.5,58,0,321,,,,,,
2024-06-01 12:15:00,1020.40,63.0,48.6,59,0,360,1019.50,62.4,47.4,57,2.1,281
2024-06-01 12:25:00,1020.30,63.0,48.1,58,0,360,1019.16,62.4,47.4,57,2.1,281
2024-06-01 12:30:00,1020.30,64.0,48.5,57,0,284,,,,,,
2024-06-01 12:35:00,1020.40,64.0,48.1,56,0,343,1019.17,62.4,47.4,57,2.1,281
2024-06-01 12:45:00,1020.20,65.0,48.5,55,1,360,1020.91,67.6,49.0,51,1.9,276
2024-06-01 12:55:00,1020.20,66.0,49.5,55,0,0,1020.91,67.6,49.0,51,1.9,246
2024-06-01 13:05:00,1020.10,67.0,49.4,53,0,319,1020.91,67.6,49.0,51,1.9,276
2024-06-01 13:15:00,1020.10,68.0,49.8,52,1,329,1019.60,67.6,49.0,51,1.9,276
2024-06-01 13:25:00,1020.10,68.0,50.3,53,0,0,1019.59,67.6,49.0,51,1.9,246
2024-06-01 13:35:00,1020.00,69.0,50.2,51,0,360,1019.59,67.6,49.0,51,1.9,276
2024-06-01 13:40:00,1020.00,69.0,49.6,49,0,339,,,,,,
2024-06-01 13:45:00,1020.00,69.0,49.6,50,0,0,1020.37,69.8,50.0,49,1.1,245
2024-06-01 13:55:00,1019.90,70.0,51.1,51,0,0,1020.37,69.8,50.0,49,1.1,245
2024-06-01 14:05:00,1019.90,71.0,51.5,50,0,0,1019.21,69.8,50.0,49,1.1,245
2024-06-01 14:15:00,1019.80,71.0,50.9,49,0,0,1018.87,69.8,50.0,49,1.1,245
2024-06-01 14:25:00,1019.80,72.0,51.8,49,0,360,1018.87,69.8,50.0,49,1.1,274
2024-06-01 14:30:00,1019.80,72.0,51.2,47,0,0,,,,,,
2024-06-01 14:35:00,1019.90,72.0,51.3,48,0,0,1018.87,69.8,50.0,49,1.1,245
2024-06-01 14:40:00,1019.80,72.0,50.6,46,0,0,,,,,,
2024-06-01 14:45:00,1019.80,73.0,51.6,47,0,289,1020.24,73.2,50.6,45,1.6,228
2024-06-01 14:55:00,1019.80,73.0,50.4,44,0,0,1020.24,73.2,50.6,45,1.6,199
2024-06-01 15:05:00,1019.90,74.0,50.7,43,0,0,1020.24,73.2,50.6,45,1.6,199
2024-06-01 15:15:00,1019.90,75.0,50.3,41,0,0,1018.96,73.2,50.6,45,1.6,199
2024-06-01 15:25:00,1019.90,75.0,49.6,40,0,0,1018.97,73.2,50.6,45,1.6,199
2024-06-01 15:30:00,1019.90,75.0,48.3,38,0,298,,,,,,
2024-06-01 15:35:00,1019.80,76.0,49.8,39,0,360,1018.97,73.2,50.6,45,1.6,228
2024-06-01 15:45:00,1019.80,77.0,50.0,38,1,360,1020.15,75.8,51.2,42,2.6,237
2024-06-01 15:55:00,1019.80,78.0,51.6,39,0,282,1020.15,75.8,51.2,42,2.6,237
2024-06-01 16:05:00,1019.70,79.0,51.1,37,1,360,1020.15,75.8,51.2,42,2.6,237
2024-06-01 16:15:00,1019.50,79.0,51.8,38,1,281,1020.15,75.8,51.2,42,2.6,237
2024-06-01 16:25:00,1019.50,80.0,52.0,37,1,296,1018.83,75.8,50.5,41,2.6,237
2024-06-01 16:31:00,1019.40,80.0,51.4,36,0,286,,,,,,
2024-06-01 16:35:00,1019.40,80.0,51.3,36,2,295,1018.83,75.8,50.5,41,2.6,237
2024-06-01 16:45:00,1019.30,81.0,51.4,35,1,338,1019.64,78.2,49.6,36,2.9,254
2024-06-01 16:55:00,1019.20,81.0,50.6,34,0,281,1019.64,78.2,50.7,38,2.9,254
2024-06-01 17:05:00,1019.10,82.0,49.9,32,0,304,1019.64,78.2,50.7,38,2.9,254
2024-06-01 17:15:00,1018.80,82.0,49.1,31,2,360,1018.31,78.2,49.4,36,2.9,254
2024-06-01 17:25:00,1018.80,82.0,49.1,31,2,271,1018.30,78.2,49.4,36,2.9,254
2024-06-01 17:30:00,1018.60,82.0,49.2,31,1,333,,,,,,
2024-06-01 17:35:00,1018.70,82.0,47.4,29,2,315,1018.30,78.2,48.2,34,2.9,254
2024-06-01 17:45:00,1018.50,83.0,49.1,30,0,0,1019.14,80.4,45.3,29,2.7,226
2024-06-01 17:55:00,1018.40,84.0,48.2,28,1,314,1019.14,80.4,45.3,29,2.7,255
2024-06-01 18:05:00,1018.30,84.0,47.3,27,1,287,1019.14,80.4,45.3,29,2.7,255
2024-06-01 18:15:00,1018.20,84.0,44.3,24,2,284,1019.14,80.4,45.3,29,2.7,255
2024-06-01 18:25:00,1018.20,85.0,45.2,24,2,360,1017.76,80.4,45.3,29,2.7,255
2024-06-01 18:30:00,1018.20,85.0,47.2,26,2,286,,,,,,
2024-06-01 18:35:00,1018.10,85.0,45.2,24,1,318,1017.77,80.4,45.3,29,2.7,255
2024-06-01 18:40:00,1018.10,85.0,46.2,25,0,310,,,,,,
2024-06-01 18:45:00,1018.00,85.0,46.2,25,0,323,1018.62,81.0,45.0,28,3.0,242
2024-06-01 18:55:00,1017.90,85.0,45.2,24,2,276,1018.62,81.0,45.3,28,3.0,242
2024-06-01 19:05:00,1017.90,85.0,46.2,25,2,337,1018.62,81.0,45.4,28,3.0,242
2024-06-01 19:15:00,1017.90,86.0,47.0,25,2,43,1017.47,81.0,45.0,28,3.0,242
2024-06-01 19:25:00,1017.80,85.0,46.2,25,2,314,1017.25,81.0,45.0,28,3.0,242
2024-06-01 19:35:00,1017.70,84.0,47.3,27,0,333,1017.25,81.0,45.0,28,3.0,242
2024-06-01 19:45:00,1017.70,84.0,46.3,26,1,297,1017.97,81.0,46.8,30,2.5,262
2024-06-01 19:55:00,1017.50,84.0,46.3,26,0,338,1017.97,81.0,46.8,30,2.5,262
2024-06-01 20:05:00,1017.30,84.0,46.3,26,0,25,1017.96,81.0,47.1,30,2.5,262
2024-06-01 20:15:00,1017.20,85.0,46.2,25,0,0,1017.97,81.0,47.1,30,2.5,233
2024-06-01 20:16:00,1017.20,85.0,46.2,25,0,336,,,,,,
2024-06-01 20:25:00,1017.20,85.0,47.2,26,0,305,1016.41,81.0,46.3,29,2.5,262
2024-06-01 20:30:00,1017.10,85.0,47.2,26,1,285,,,,,,
2024-06-01 20:35:00,1017.00,85.0,48.1,27,0,0,1016.41,81.0,45.9,29,2.5,233
2024-06-01 20:45:00,1017.00,86.0,48.0,26,1,319,1017.76,81.1,48.6,32,2.5,266
2024-06-01 20:55:00,1017.00,85.0,48.1,27,1,360,1017.76,81.1,48.6,32,2.5,266
2024-06-01 21:05:00,1016.90,85.0,50.0,29,0,0,1016.43,81.1,48.6,32,2.5,237
2024-06-01 21:15:00,1016.80,85.0,49.1,28,0,323,1016.41,81.1,48.6,32,2.5,266
2024-06-01 21:25:00,1016.60,86.0,49.9,28,1,360,1016.42,81.1,48.0,31,2.5,266
2024-06-01 21:35:00,1016.60,86.0,49.0,27,0,331,1016.42,81.1,48.0,31,2.5,266
2024-06-01 21:40:00,1016.50,85.0,49.1,28,0,0,,,,,,
2024-06-01 21:45:00,1016.40,85.0,48.1,27,0,290,1017.40,80.4,49.3,33,2.7,230
2024-06-01 21:55:00,1016.40,85.0,49.1,28,0,0,1017.40,80.4,49.3,33,2.7,201
2024-06-01 22:05:00,1016.20,85.0,49.1,28,0,0,1016.05,80.4,49.3,33,2.7,201
2024-06-01 22:15:00,1016.30,84.0,49.1,29,0,0,1016.05,80.4,49.1,33,2.7,201
2024-06-01 22:25:00,1016.20,83.0,50.0,31,0,0,1016.04,80.4,49.1,33,2.7,201
2024-06-01 22:30:00,1016.20,83.0,50.9,32,0,0,,,,,,
2024-06-01 22:35:00,1016.20,82.0,49.9,32,0,0,1016.04,80.4,49.1,33,2.7,201
2024-06-01 22:45:00,1016.20,82.0,50.7,33,0,0,1017.21,79.0,49.3,35,2.5,177
2024-06-01 22:55:00,1016.10,82.0,51.5,34,0,0,1017.21,79.0,49.3,35,2.5,177
2024-06-01 23:05:00,1016.20,82.0,50.7,33,0,0,1015.86,79.0,49.3,35,2.5,177
2024-06-01 23:15:00,1016.20,82.0,51.5,34,0,0,1015.85,79.0,49.3,35,2.5,177
2024-06-01 23:25:00,1016.40,81.0,49.9,33,0,265,1015.86,79.0,49.3,35,2.5,206
2024-06-01 23:30:00,1016.40,80.0,49.9,34,0,257,,,,,,
2024-06-01 23:35:00,1016.40,80.0,50.5,35,0,0,1015.86,79.0,49.3,35,2.5,177
2024-06-01 23:45:00,1016.50,79.0,50.4,36,0,0,1017.36,75.6,50.5,41,2.6,159
2024-06-01 23:55:00,1016.50,79.0,51.1,37,0,0,1017.34,75.6,50.5,41,2.6,159
2024-06-02 00:05:00,1016.60,78.0,50.2,37,0,0,1015.98,75.6,50.5,41,2.6,159
2024-06-02 00:15:00,1016.50,77.0,50.0,38,0,0,1015.99,75.6,50.5,41,2.6,159
2024-06-02 00:25:00,1016.60,77.0,50.7,39,0,0,1015.98,75.6,50.5,41,2.6,159
2024-06-02 00:30:00,1016.60,76.0,50.6,40,0,0,,,,,,
2024-06-02 00:35:00,1016.60,76.0,50.5,40,0,0,1015.98,75.6,50.5,41,2.6,159
2024-06-02 00:45:00,1016.70,76.0,51.9,42,0,0,1017.53,70.8,51.7,50,2.3,158
2024-06-02 00:55:00,1016.90,75.0,51.6,43,0,0,1017.53,70.8,51.7,50,2.3,158
2024-06-02 01:05:00,1016.70,75.0,52.8,46,0,0,1017.53,70.8,51.7,50,2.3,158
2024-06-02 01:10:00,1016.70,74.0,51.9,45,0,0,,,,,,
2024-06-02 01:15:00,1016.70,74.0,52.5,47,0,0,1016.18,70.8,51.7,50,2.3,158
2024-06-02 01:25:00,1016.70,74.0,53.1,48,0,0,1016.18,70.8,51.7,50,2.3,158
2024-06-02 01:30:00,1016.70,74.0,53.6,48,0,0,,,,,,
2024-06-02 01:35:00,1016.70,73.0,52.8,49,0,0,1016.17,70.8,51.7,50,2.3,158
2024-06-02 01:45:00,1016.60,73.0,53.9,51,0,0,1017.65,69.7,52.9,55,2.2,161
2024-06-02 01:55:00,1016.80,72.0,53.0,51,0,0,1017.65,69.7,52.9,55,2.2,161
2024-06-02 02:05:00,1017.00,72.0,53.5,52,0,0,1016.45,69.7,52.9,55,2.2,161
2024-06-02 02:15:00,1017.00,72.0,53.5,52,0,0,1016.13,69.7,52.9,55,2.2,161
2024-06-02 02:25:00,1017.00,71.0,52.6,52,0,0,1016.13,69.7,52.9,55,2.2,161
2024-06-02 02:30:00,1017.00,71.0,52.5,51,0,0,,,,,,
2024-06-02 02:35:00,1016.90,71.0,52.6,52,0,360,1016.13,69.7,52.9,55,2.2,190
2024-06-02 02:40:00,1016.90,71.0,52.5,51,0,0,,,,,,
2024-06-02 02:45:00,1016.80,71.0,52.0,51,0,0,1017.61,67.0,51.8,58,1.6,163
2024-06-02 02:55:00,1016.80,70.0,51.6,52,0,0,1017.61,67.0,51.8,58,1.6,163
2024-06-02 03:05:00,1016.80,70.0,52.2,53,0,0,1017.61,67.0,51.8,58,1.6,163
2024-06-02 03:15:00,1016.80,69.0,51.2,53,0,360,1016.44,67.0,51.8,58,1.6,193
2024-06-02 03:25:00,1016.70,69.0,51.8,54,0,0,1016.08,67.0,51.8,58,1.6,163
2024-06-02 03:30:00,1016.80,69.0,51.6,53,0,0,,,,,,
2024-06-02 03:35:00,1016.70,68.0,50.8,54,0,0,1016.09,67.0,51.8,58,1.6,163
2024-06-02 03:45:00,1016.60,68.0,51.4,55,0,0,1017.01,64.2,51.1,62,1.6,162
2024-06-02 03:55:00,1016.60,68.0,51.9,56,0,0,1017.01,64.2,51.1,62,1.6,162
2024-06-02 04:05:00,1016.50,67.0,51.4,57,0,0,1017.01,64.2,51.1,62,1.6,162
2024-06-02 04:15:00,1016.30,67.0,51.4,57,0,0,1017.01,64.2,51.1,62,1.6,162
2024-06-02 04:16:00,1016.30,67.0,51.3,57,0,0,,,,,,
2024-06-02 04:25:00,1016.30,66.0,50.9,58,0,0,1015.49,64.2,51.1,62,1.6,162
2024-06-02 04:30:00,1016.30,66.0,51.2,58,0,274,,,,,,
2024-06-02 04:35:00,1016.20,66.0,51.4,59,0,0,1015.49,64.2,51.1,62,1.6,162
2024-06-02 04:40:00,1016.30,66.0,51.2,58,0,0,,,,,,
2024-06-02 04:45:00,1016.20,65.0,50.9,60,0,0,1017.25,62.1,50.2,65,1.5,187
2024-06-02 04:55:00,1016.30,65.0,51.4,61,0,0,1017.25,62.1,50.2,65,1.5,187
2024-06-02 05:05:00,1016.40,65.0,51.4,61,0,0,1017.25,62.1,50.2,65,1.5,187
2024-06-02 05:15:00,1016.30,64.0,50.9,62,0,0,1016.03,62.1,50.2,65,1.5,187
2024-06-02 05:25:00,1016.20,64.0,50.9,62,0,0,1015.75,62.1,50.2,65,1.5,187
2024-06-02 05:30:00,1016.20,64.0,51.1,63,0,0,,,,,,
2024-06-02 05:35:00,1016.10,64.0,51.3,63,0,0,1015.72,62.1,50.2,65,1.5,187
2024-06-02 05:45:00,1016.20,64.0,51.3,63,0,0,1017.15,60.2,50.4,70,1.5,168
2024-06-02 05:55:00,1016.00,63.0,50.8,64,0,0,1017.15,60.2,50.4,70,1.5,168
2024-06-02 06:05:00,1016.10,63.0,50.8,64,0,0,1017.15,60.2,50.4,70,1.5,168
2024-06-02 06:15:00,1016.10,63.0,51.2,65,0,0,1015.96,60.2,50.4,70,1.5,168
2024-06-02 06:25:00,1016.00,63.0,51.2,65,0,0,1015.62,60.2,50.4,70,1.5,168
2024-06-02 06:30:00,1015.90,63.0,51.0,64,0,0,,,,,,
2024-06-02 06:35:00,1015.80,62.0,50.2,65,0,0,1015.63,60.2,50.4,70,1.5,168
2024-06-02 06:45:00,1015.90,62.0,50.7,66,0,0,1016.89,58.0,50.0,74,1.5,174
2024-06-02 06:55:00,1015.90,62.0,50.7,66,0,0,1016.89,58.0,50.0,74,1.5,174
2024-06-02 07:05:00,1015.90,62.0,51.1,67,0,0,1015.70,58.0,50.0,74,1.5,174
2024-06-02 07:15:00,1015.70,61.0,50.1,67,0,0,1015.38,58.0,50.0,74,1.5,174
2024-06-02 07:25:00,1015.60,61.0,50.1,67,0,0,1015.38,58.0,50.0,74,1.5,174
2024-06-02 07:30:00,1015.50,61.0,50.4,68,0,0,,,,,,
2024-06-02 07:35:00,1015.50,61.0,50.5,68,0,0,1015.38,58.0,50.0,74,1.5,174
2024-06-02 07:45:00,1015.40,61.0,50.5,68,0,0,1016.47,57.5,49.8,75,1.0,152
2024-06-02 07:55:00,1015.30,61.0,50.9,69,0,0,1014.97,57.5,49.8,75,1.0,152
2024-06-02 08:05:00,1015.20,60.0,49.9,69,0,0,1014.97,57.5,49.8,75,1.0,152
2024-06-02 08:15:00,1015.40,60.0,50.3,70,0,0,1014.97,57.5,49.8,75,1.0,152
2024-06-02 08:25:00,1015.40,60.0,50.3,70,0,0,1014.97,57.5,49.8,75,1.0,152
2024-06-02 08:30:00,1015.40,60.0,50.2,69,0,0,,,,,,
2024-06-02 08:35:00,1015.50,60.0,50.7,71,0,0,1014.97,57.5,49.8,75,1.0,152
2024-06-02 08:45:00,1015.50,60.0,50.7,71,0,0,1016.58,57.1,49.9,77,1.1,178
2024-06-02 08:55:00,1015.60,60.0,50.7,71,0,0,1016.58,57.1,49.9,77,1.1,178
2024-06-02 09:05:00,1015.50,60.0,50.7,71,0,0,1015.37,57.1,49.9,77,1.1,178
2024-06-02 09:15:00,1015.60,60.0,50.7,71,0,0,1015.05,57.1,49.9,77,1.1,178
2024-06-02 09:25:00,1015.40,60.0,50.7,71,0,0,1015.06,57.1,49.9,77,1.1,178
2024-06-02 09:35:00,1015.60,59.0,49.7,71,0,0,1015.06,57.1,49.9,77,1.1,178
2024-06-02 09:45:00,1015.80,59.0,50.1,72,0,0,1016.30,56.8,49.7,76,0.6,160
2024-06-02 09:55:00,1015.80,59.0,50.1,72,0,0,1016.30,56.8,49.7,76,0.6,160
2024-06-02 10:05:00,1015.90,59.0,50.1,72,0,0,1016.30,56.8,49.7,76,0.6,160
2024-06-02 10:15:00,1016.20,59.0,50.1,72,0,0,1015.11,56.8,49.7,76,0.6,160
2024-06-02 10:25:00,1016.20,59.0,50.5,73,0,0,1014.80,56.8,49.7,76,0.6,160
2024-06-02 10:30:00,1016.20,59.0,50.4,72,0,0,,,,,,
2024-06-02 10:35:00,1016.30,59.0,50.5,73,0,0,1014.79,56.8,49.7,76,0.6,160
2024-06-02 10:45:00,1016.20,59.0,50.5,73,0,0,1017.04,58.3,52.0,79,0.2,164
2024-06-02 10:55:00,1016.10,59.0,50.5,73,0,0,1017.04,58.3,52.0,79,0.2,164
2024-06-02 11:05:00,1015.90,60.0,51.4,73,0,0,1017.04,58.3,52.0,79,0.2,164
2024-06-02 11:15:00,1016.00,60.0,51.4,73,0,0,1015.85,58.3,52.0,79,0.2,164
2024-06-02 11:25:00,1016.30,60.0,51.4,73,0,0,1015.51,58.3,52.0,79,0.2,164
2024-06-02 11:30:00,1016.50,60.0,50.9,71,0,0,,,,,,
2024-06-02 11:35:00,1016.50,60.0,51.1,72,0,0,1015.53,58.3,52.0,79,0.2,164
2024-06-02 11:45:00,1016.40,61.0,52.0,72,0,0,1017.20,60.6,51.6,72,0.4,216
2024-06-02 11:55:00,1016.40,61.0,52.0,72,0,0,1017.20,60.6,51.6,72,0.4,216
2024-06-02 12:05:00,1016.50,61.0,52.0,72,0,0,1017.20,60.6,51.6,72,0.4,216
2024-06-02 12:15:00,1016.50,62.0,52.6,71,0,0,1017.20,60.6,51.6,72,0.4,216
2024-06-02 12:25:00,1016.50,62.0,52.2,70,0,0,1015.87,60.6,51.6,72,0.4,216
2024-06-02 12:31:00,1016.50,62.0,51.3,67,0,0,,,,,,
2024-06-02 12:35:00,1016.30,63.0,52.0,67,0,0,1015.86,60.6,51.6,72,0.4,216
2024-06-02 12:40:00,1016.20,63.0,51.0,64,0,0,,,,,,
2024-06-02 12:45:00,1016.00,63.0,51.6,66,0,0,1016.55,64.3,52.5,65,0.6,51
2024-06-02 12:55:00,1016.00,64.0,51.7,64,0,0,1016.55,64.3,52.5,65,0.6,51
2024-06-02 13:05:00,1016.30,65.0,52.3,63,0,0,1016.55,64.3,52.5,65,0.6,51
2024-06-02 13:10:00,1016.30,65.0,52.1,62,0,0,,,,,,
2024-06-02 13:15:00,1016.30,65.0,51.4,61,0,0,1016.55,64.3,52.5,65,0.6,51
2024-06-02 13:25:00,1016.30,66.0,51.9,60,0,0,1015.22,64.3,52.5,65,0.6,51
2024-06-02 13:30:00,1016.10,67.0,52.2,58,0,275,,,,,,
2024-06-02 13:35:00,1016.10,67.0,51.9,58,0,0,1015.22,64.3,52.5,65,0.6,51
2024-06-02 13:45:00,1015.90,69.0,52.1,55,0,0,,,,,,
2024-06-02 14:16:00,1016.10,71.0,53.0,52,0,317,,,,,,
2024-06-02 14:30:00,1016.10,72.0,51.2,47,0,293,,,,,,
2024-06-02 14:45:00,1016.00,74.0,52.5,46,0,293,,,,,,