"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 19:15:00,1010.90,66.0,48.4,52,17,152,,,,,,
2024-05-05 19:30:00,1010.50,65.0,47.9,53,14,150,,,,,,
2024-05-05 19:45:00,1010.30,66.0,47.4,51,16,147,,,,,,
2024-05-05 20:00:00,1010.00,66.0,47.9,51,16,148,,,,,,
2024-05-05 20:15:00,1009.60,66.0,48.4,52,13,148,,,,,,
2024-05-05 20:25:00,1009.30,67.0,49.8,54,14,148,,,,,,
2024-05-05 20:45:00,1009.30,67.0,48.8,51,14,144,,,,,,
2024-05-05 21:00:00,1009.10,66.0,48.9,53,14,145,,,,,,
2024-05-05 21:30:00,1008.10,68.0,49.7,52,13,141,,,,,,
2024-05-05 21:45:00,1007.90,68.0,49.2,51,13,147,,,,,,
2024-05-05 22:00:00,1007.80,68.0,49.7,52,14,151,,,,,,
2024-05-05 22:15:00,1007.70,67.0,49.3,53,14,150,,,,,,
2024-05-05 22:30:00,1007.40,67.0,48.8,51,16,144,,,,,,
2024-05-05 22:40:00,1007.30,66.0,48.4,52,13,148,,,,,,
2024-05-05 23:00:00,1007.20,66.0,49.4,54,13,147,,,,,,
2024-05-05 23:15:00,1007.30,66.0,48.4,52,10,138,,,,,,
2024-05-05 23:25:00,1007.30,66.0,48.9,53,12,142,,,,,,
2024-05-05 23:45:00,1007.00,66.0,48.9,53,10,144,,,,,,
2024-05-05 23:55:00,1006.80,65.0,48.4,54,10,136,,,,,,
2024-05-06 00:15:00,1006.80,63.0,47.5,56,13,140,,,,,,
2024-05-06 00:30:00,1006.90,63.0,47.0,55,10,128,,,,,,
2024-05-06 00:40:00,1006.90,63.0,48.6,59,10,141,1006.31,61.0,46.0,57,,50
2024-05-06 00:45:00,1006.90,63.0,48.6,59,12,144,1006.31,61.0,46.0,57,,50
2024-05-06 00:50:00,1007.00,62.0,48.1,60,13,145,1006.31,61.0,46.0,57,,48
2024-05-06 00:55:00,1007.00,62.0,47.6,59,14,146,1006.31,61.0,46.0,57,,49
2024-05-06 01:15:00,1006.90,62.0,48.0,59,12,142,,,,,,
2024-05-06 01:30:00,1006.90,61.0,47.5,60,10,136,,,,,,
2024-05-06 01:40:00,1006.80,61.0,48.0,62,9,137,1005.98,59.4,46.7,62,,50
2024-05-06 01:45:00,1006.70,61.0,48.5,63,8,131,1005.98,59.4,46.7,62,,50
2024-05-06 01:50:00,1006.60,60.0,47.5,63,8,133,1005.98,59.4,46.7,62,,48
2024-05-06 01:55:00,1006.40,60.0,47.5,63,8,134,1005.98,59.4,46.6,62,,49
2024-05-06 02:00:00,1006.30,60.0,47.8,63,9,129,,,,,,
2024-05-06 02:15:00,1006.40,60.0,48.6,66,8,124,,,,,,
2024-05-06 02:30:00,1006.50,59.0,48.1,67,8,123,,,,,,
2024-05-06 02:40:00,1006.50,59.0,48.6,68,9,125,1005.89,57.6,46.8,67,,50
2024-05-06 02:45:00,1006.40,59.0,48.6,68,9,128,1005.73,57.6,46.8,67,,50
2024-05-06 02:50:00,1006.30,59.0,48.6,68,8,127,1005.73,57.6,46.8,67,,48
2024-05-06 02:55:00,1006.30,59.0,48.6,68,9,128,1005.73,57.6,46.7,66,,49
2024-05-06 03:10:00,1006.40,58.0,47.9,69,9,121,,,,,,
2024-05-06 03:30:00,1006.30,58.0,48.3,70,9,127,,,,,,
2024-05-06 03:40:00,1006.30,57.0,47.8,71,7,128,1005.08,56.9,47.3,70,,50
2024-05-06 03:45:00,1006.20,57.0,48.2,72,7,131,1005.08,56.9,47.3,70,,50
2024-05-06 03:50:00,1006.20,57.0,48.2,72,7,130,1005.08,56.9,47.3,70,,48
2024-05-06 03:55:00,1006.10,57.0,48.5,73,7,129,1005.08,56.9,47.3,70,,49
2024-05-06 04:00:00,1006.00,57.0,48.4,72,7,132,,,,,,
2024-05-06 04:15:00,1005.80,57.0,48.8,73,7,124,,,,,,
2024-05-06 04:30:00,1005.40,56.0,48.5,75,10,119,,,,,,
2024-05-06 04:45:00,1005.50,56.0,48.6,76,9,122,1004.47,56.2,48.0,74,,49
2024-05-06 04:50:00,1005.60,56.0,48.6,76,8,121,1004.47,56.2,48.0,74,,252
2024-05-06 04:55:00,1005.50,56.0,48.6,76,9,122,1004.47,56.2,48.0,74,,48
2024-05-06 05:00:00,1005.60,56.0,48.9,76,10,121,,,,,,
2024-05-06 05:15:00,1005.50,56.0,48.9,76,8,127,,,,,,
2024-05-06 05:30:00,1005.30,57.0,50.2,78,10,119,,,,,,
2024-05-06 05:40:00,1005.20,57.0,50.3,78,10,116,1003.60,56.4,49.7,78,,50
2024-05-06 05:45:00,1005.20,56.0,49.3,78,12,115,1003.60,56.4,49.7,78,,49
2024-05-06 05:50:00,1005.10,56.0,49.3,78,10,118,1003.60,56.4,49.7,78,,252
2024-05-06 05:55:00,1005.10,56.0,49.3,78,10,123,1003.60,56.4,49.7,78,,48
2024-05-06 06:00:00,1004.90,56.0,49.6,79,10,121,,,,,,
2024-05-06 06:15:00,1004.70,56.0,49.6,79,9,118,,,,,,
2024-05-06 06:30:00,1004.50,56.0,49.9,80,10,124,,,,,,
2024-05-06 06:40:00,1004.40,56.0,50.3,81,10,124,1002.51,57.0,51.1,80,,50
2024-05-06 06:45:00,1004.20,56.0,50.3,81,10,122,1002.51,57.0,51.1,80,,50
2024-05-06 06:50:00,1004.10,56.0,50.3,81,10,122,1002.51,57.0,51.1,80,,48
2024-05-06 06:55:00,1004.10,56.0,50.6,82,10,123,1002.51,57.0,51.1,80,,49
2024-05-06 07:15:00,1003.60,57.0,51.9,83,8,128,,,,,,
2024-05-06 07:30:00,1003.20,57.0,51.9,83,9,129,,,,,,
2024-05-06 07:40:00,1003.20,57.0,51.9,83,9,131,1001.51,57.5,52.6,83,,50
2024-05-06 07:45:00,1003.10,57.0,51.9,83,8,127,1001.20,57.5,52.6,83,,50
2024-05-06 07:55:00,1002.90,57.0,51.9,83,7,124,1001.20,57.5,52.6,83,,49
2024-05-06 08:00:00,1002.70,57.0,52.2,83,8,122,,,,,,
2024-05-06 08:15:00,1002.70,58.0,52.9,82,9,135,,,,,,
2024-05-06 08:30:00,1002.20,58.0,52.9,82,8,130,,,,,,
2024-05-06 08:40:00,1002.00,58.0,52.9,83,8,136,1000.20,57.9,53.3,84,,50
2024-05-06 08:45:00,1001.70,58.0,52.9,83,8,132,999.90,57.9,53.3,84,,50
2024-05-06 08:50:00,1001.70,58.0,52.9,83,9,131,999.90,57.9,53.3,84,,48
2024-05-06 08:55:00,1001.50,58.0,52.9,83,9,130,999.90,57.9,53.3,84,,49
2024-05-06 09:00:00,1001.50,58.0,52.9,82,8,136,,,,,,
2024-05-06 09:10:00,1001.10,58.0,52.9,82,9,139,,,,,,
2024-05-06 09:30:00,1000.80,58.0,53.2,83,10,133,,,,,,
2024-05-06 09:40:00,1000.60,58.0,53.2,84,9,138,998.86,58.0,54.4,87,,50
2024-05-06 09:50:00,1000.50,58.0,53.5,85,10,138,998.86,58.0,54.4,87,,48
2024-05-06 09:55:00,1000.40,58.0,53.5,85,10,138,998.86,58.0,54.4,87,,49
2024-05-06 10:00:00,1000.30,58.0,53.5,84,10,135,,,,,,
2024-05-06 10:15:00,999.90,58.0,53.8,85,10,140,,,,,,
2024-05-06 10:30:00,999.60,58.0,53.8,85,10,139,,,,,,
2024-05-06 10:40:00,999.50,58.0,53.8,85,12,134,998.24,58.1,54.5,87,,50
2024-05-06 10:45:00,999.50,58.0,53.8,85,12,136,998.24,58.1,54.5,87,,50
2024-05-06 10:50:00,999.40,58.0,53.8,85,13,139,998.24,58.1,54.5,87,,48
2024-05-06 10:55:00,999.40,58.0,53.8,85,12,142,998.24,58.1,54.5,87,,49
2024-05-06 11:00:00,999.40,58.0,53.8,85,10,146,,,,,,
2024-05-06 11:15:00,999.30,58.0,53.8,85,13,145,,,,,,
2024-05-06 11:30:00,999.10,58.0,53.8,85,12,138,,,,,,
2024-05-06 11:45:00,998.70,58.0,54.1,86,13,135,997.57,58.0,55.0,89,,49
2024-05-06 11:50:00,998.60,58.0,54.1,86,12,136,997.57,58.0,55.0,89,,48
2024-05-06 11:55:00,998.50,58.0,54.1,86,12,136,997.57,58.0,55.0,89,,49
2024-05-06 12:00:00,998.50,58.0,54.5,87,12,137,,,,,,
2024-05-06 12:15:00,998.50,58.0,54.5,87,12,141,,,,,,
2024-05-06 12:30:00,998.50,58.0,54.5,87,13,142,,,,,,
2024-05-06 12:40:00,998.40,58.0,54.5,87,13,142,996.89,58.4,55.2,89,,50
2024-05-06 12:45:00,998.30,58.0,54.5,87,13,142,996.89,58.4,55.2,89,,49
2024-05-06 12:50:00,998.30,58.0,54.1,86,13,140,996.89,58.4,55.2,89,,48
2024-05-06 12:55:00,998.10,58.0,54.1,86,13,140,996.89,58.4,55.2,89,,49
2024-05-06 13:00:00,998.00,58.0,54.1,86,14,140,,,,,,
2024-05-06 13:15:00,997.80,59.0,55.1,86,13,140,,,,,,
2024-05-06 13:30:00,997.40,59.0,54.8,85,13,139,,,,,,
2024-05-06 13:45:00,997.30,58.0,54.5,87,12,137,,,,,,
2024-05-06 14:00:00,997.40,58.0,54.5,87,13,137,,,,,,
2024-05-06 14:15:00,997.10,58.0,54.5,87,10,130,,,,,,
2024-05-06 14:30:00,997.00,58.0,54.5,87,12,129,,,,,,
2024-05-06 14:45:00,996.80,58.0,54.5,87,10,133,,,,,,
2024-05-06 15:00:00,996.70,58.0,54.8,88,10,130,,,,,,
2024-05-06 15:15:00,996.40,58.0,54.8,88,12,132,,,,,,
2024-05-06 15:30:00,996.10,58.0,54.8,88,10,128,,,,,,
2024-05-06 15:45:00,996.20,59.0,55.8,88,10,140,,,,,,
2024-05-06 16:00:00,996.00,59.0,55.8,88,13,138,,,,,,
2024-05-06 16:15:00,995.70,59.0,55.8,88,12,131,,,,,,
2024-05-06 16:30:00,995.50,59.0,55.5,88,9,135,,,,,,
2024-05-06 16:40:00,995.20,60.0,56.4,87,12,132,,,,,,
2024-05-06 17:00:00,994.80,61.0,57.1,87,13,131,,,,,,
2024-05-06 17:15:00,994.30,61.0,56.5,84,13,128,,,,,,
2024-05-06 17:30:00,993.90,62.0,57.1,84,13,129,,,,,,
2024-05-06 17:45:00,993.60,64.0,58.0,81,14,128,,,,,,
2024-05-06 18:00:00,993.50,64.0,58.4,82,14,126,,,,,,
2024-05-06 18:15:00,993.20,66.0,58.9,78,14,129,,,,,,
2024-05-06 18:30:00,992.70,67.0,59.9,78,18,132,,,,,,
2024-05-06 18:45:00,992.30,70.0,60.5,72,16,134,,,,,,
2024-05-06 19:00:00,992.30,71.0,61.1,70,19,140,,,,,,
2024-05-06 19:15:00,991.70,71.0,60.7,69,19,135,,,,,,
2024-05-06 19:40:00,991.10,73.0,60.5,64,21,138,,,,,,
2024-05-06 19:55:00,990.90,73.0,60.5,64,19,133,,,,,,
2024-05-06 20:15:00,992.30,59.0,51.4,75,18,151,,,,,,
2024-05-06 20:30:00,992.00,54.0,49.3,83,8,150,,,,,,
2024-05-06 20:45:00,992.80,56.0,50.9,83,6,164,,,,,,
2024-05-06 21:00:00,992.50,60.0,52.0,74,6,185,,,,,,
2024-05-06 21:15:00,992.60,63.0,45.6,52,16,250,,,,,,
2024-05-06 21:30:00,992.60,67.0,45.0,44,19,249,,,,,,
2024-05-06 21:45:00,992.90,68.0,44.0,41,16,244,,,,,,
2024-05-06 22:00:00,993.50,64.0,40.4,41,19,239,,,,,,
2024-05-06 22:10:00,993.50,65.0,41.3,41,19,241,,,,,,
2024-05-06 22:30:00,993.50,64.0,39.2,39,18,228,,,,,,
2024-05-06 22:45:00,993.50,66.0,41.0,40,14,237,,,,,,
2024-05-06 23:00:00,993.20,65.0,42.0,42,19,243,,,,,,
2024-05-06 23:15:00,993.50,64.0,40.4,41,18,231,,,,,,
2024-05-06 23:30:00,993.50,62.0,39.2,42,19,248,,,,,,
2024-05-06 23:40:00,993.50,62.0,39.8,43,19,242,,,,,,
2024-05-06 23:55:00,993.50,61.0,39.5,44,24,246,,,,,,
2024-05-07 00:15:00,993.70,59.0,38.8,47,19,245,,,,,,
2024-05-07 00:30:00,993.40,58.0,39.0,49,19,245,,,,,,
2024-05-07 00:40:00,993.40,58.0,40.0,51,19,240,993.02,55.3,37.3,50,,50
2024-05-07 00:45:00,993.20,57.0,39.1,51,19,238,993.02,55.3,37.2,50,,50
2024-05-07 00:55:00,993.00,57.0,39.1,51,18,247,993.02,55.3,37.2,50,,49
2024-05-07 01:00:00,993.00,57.0,39.0,50,19,245,,,,,,
2024-05-07 01:15:00,993.00,56.0,39.1,52,18,243,,,,,,
2024-05-07 01:25:00,992.90,56.0,38.6,51,19,238,,,,,,
2024-05-07 01:40:00,993.00,56.0,39.1,53,16,232,992.98,52.3,37.7,57,,50
2024-05-07 01:45:00,993.40,56.0,39.1,53,19,232,992.98,52.3,37.7,57,,49
2024-05-07 01:50:00,993.50,55.0,39.2,55,19,231,992.98,52.3,37.7,57,,254
2024-05-07 01:55:00,993.60,55.0,39.2,55,16,225,992.98,52.3,37.7,57,,48
2024-05-07 02:00:00,993.80,54.0,39.1,56,18,226,,,,,,
2024-05-07 02:15:00,993.80,53.0,40.8,63,18,232,,,,,,
2024-05-07 02:30:00,993.50,52.0,40.6,64,15,228,,,,,,
2024-05-07 02:40:00,993.40,51.0,40.5,67,14,224,992.88,50.7,38.7,63,,50
2024-05-07 02:50:00,993.20,51.0,40.5,67,16,228,992.88,50.7,38.7,63,,253
2024-05-07 02:55:00,993.20,51.0,40.5,67,16,227,992.68,50.7,38.7,63,,48
2024-05-07 03:00:00,993.10,51.0,40.4,66,16,227,,,,,,
2024-05-07 03:15:00,992.90,51.0,40.8,67,15,235,,,,,,
2024-05-07 03:25:00,993.00,51.0,40.8,67,14,233,,,,,,
2024-05-07 03:40:00,992.80,51.0,40.9,68,14,223,991.79,50.0,39.1,65,,50
2024-05-07 03:45:00,992.70,51.0,40.9,68,14,222,991.79,50.0,39.1,65,,49
2024-05-07 03:50:00,992.70,51.0,40.9,68,15,223,991.79,50.0,39.1,65,,48
2024-05-07 03:55:00,992.60,51.0,41.3,69,13,223,991.79,50.0,39.1,65,,49
2024-05-07 04:00:00,992.50,51.0,40.8,67,13,217,,,,,,
2024-05-07 04:15:00,992.30,51.0,40.4,66,12,226,,,,,,
2024-05-07 04:30:00,992.10,51.0,40.4,66,14,234,,,,,,
2024-05-07 04:40:00,992.10,51.0,40.9,68,13,230,991.35,50.1,39.4,66,,50
2024-05-07 04:45:00,991.90,51.0,40.9,68,13,227,991.35,50.1,39.4,66,,49
2024-05-07 04:50:00,991.60,51.0,40.9,68,14,227,991.45,50.1,39.4,66,,48
2024-05-07 04:55:00,991.50,51.0,40.9,68,14,228,991.45,50.1,39.4,66,,49
2024-05-07 05:15:00,991.10,52.0,41.4,67,14,232,,,,,,
2024-05-07 05:30:00,990.70,52.0,41.4,67,14,242,,,,,,
2024-05-07 05:40:00,990.80,52.0,41.5,67,12,242,991.24,50.5,37.9,61,,50
2024-05-07 05:45:00,991.20,51.0,41.7,70,12,244,990.97,50.5,37.9,61,,49
2024-05-07 05:55:00,991.10,51.0,41.7,70,18,249,990.97,50.5,37.9,61,,49
2024-05-07 06:00:00,991.10,51.0,40.8,67,21,252,,,,,,
2024-05-07 06:15:00,991.20,52.0,41.0,66,19,252,,,,,,
2024-05-07 06:30:00,990.90,52.0,41.0,66,21,253,,,,,,
2024-05-07 06:45:00,991.20,52.0,41.1,66,24,254,990.66,50.2,37.8,62,,49
2024-05-07 06:50:00,991.10,52.0,41.1,66,26,252,990.66,50.2,37.8,62,,48
2024-05-07 06:55:00,991.10,51.0,40.1,66,27,256,990.66,50.2,37.8,62,,49
2024-05-07 07:00:00,990.90,51.0,40.0,66,25,258,,,,,,
2024-05-07 07:15:00,990.80,51.0,40.4,66,22,252,,,,,,
2024-05-07 07:30:00,990.90,50.0,39.5,67,24,255,,,,,,
2024-05-07 07:40:00,990.60,50.0,39.6,67,21,255,990.52,49.8,38.0,63,,50
2024-05-07 07:45:00,990.60,50.0,39.6,67,22,255,990.52,49.8,38.0,63,,49
2024-05-07 07:50:00,990.70,50.0,39.6,67,22,256,990.52,49.8,38.0,63,,48
2024-05-07 07:55:00,990.70,50.0,39.6,67,22,258,990.52,49.8,38.0,63,,49
2024-05-07 08:00:00,990.80,50.0,40.2,69,24,260,,,,,,
2024-05-07 08:15:00,990.70,48.0,40.1,73,24,265,,,,,,
2024-05-07 08:30:00,990.70,49.0,39.6,70,26,266,,,,,,
2024-05-07 08:40:00,990.80,50.0,40.0,68,23,267,990.56,49.5,36.9,61,,50
2024-05-07 08:45:00,990.70,50.0,39.6,67,25,266,990.56,49.5,36.9,61,,49
2024-05-07 08:50:00,990.70,50.0,39.6,67,23,266,990.56,49.5,36.9,61,,48
2024-05-07 08:55:00,990.70,50.0,39.6,67,22,270,990.56,49.5,36.9,61,,49
2024-05-07 09:00:00,990.70,50.0,39.1,65,21,272,,,,,,
2024-05-07 09:10:00,990.50,50.0,38.7,64,26,266,,,,,,
2024-05-07 09:30:00,990.70,50.0,38.3,64,27,271,,,,,,
2024-05-07 09:45:00,990.70,50.0,38.0,63,26,273,990.78,48.9,36.7,62,,49
2024-05-07 09:50:00,990.60,50.0,37.6,62,26,272,990.78,48.9,36.7,62,,48
2024-05-07 09:55:00,990.40,50.0,37.2,61,27,272,990.78,48.9,36.7,62,,49
2024-05-07 10:00:00,990.50,50.0,36.7,60,26,272,,,,,,
2024-05-07 10:15:00,990.60,51.0,36.3,57,27,271,,,,,,
2024-05-07 10:25:00,990.70,51.0,35.9,55,27,269,,,,,,
2024-05-07 10:45:00,990.70,51.0,37.7,60,26,266,991.40,47.4,36.5,65,,49
2024-05-07 10:50:00,990.80,50.0,37.6,62,24,265,991.40,47.4,36.5,65,,48
2024-05-07 10:55:00,990.70,50.0,38.4,64,22,262,991.40,47.4,36.5,65,,49
2024-05-07 11:00:00,990.80,50.0,38.3,64,22,261,,,,,,
2024-05-07 11:15:00,991.10,49.0,38.1,65,18,261,,,,,,
2024-05-07 11:30:00,991.10,49.0,38.5,67,19,261,,,,,,
2024-05-07 11:40:00,991.40,49.0,37.9,65,22,264,992.00,47.7,36.2,64,,50
2024-05-07 11:45:00,991.50,49.0,37.9,65,22,263,992.00,47.7,36.2,64,,49
2024-05-07 11:50:00,991.60,49.0,38.2,66,21,260,991.86,47.7,36.2,64,,47
2024-05-07 11:55:00,991.60,49.0,38.6,67,19,259,991.86,47.7,36.2,64,,49
2024-05-07 12:00:00,991.70,49.0,38.5,67,19,260,,,,,,
2024-05-07 12:15:00,991.80,48.0,37.6,66,17,259,,,,,,
2024-05-07 12:30:00,991.90,48.0,37.6,66,18,256,,,,,,
2024-05-07 12:40:00,992.10,48.0,37.7,67,17,255,992.05,49.6,35.9,59,,50
2024-05-07 12:45:00,992.10,48.0,37.7,67,18,254,992.05,49.6,35.9,59,,49
2024-05-07 12:50:00,992.00,49.0,38.2,66,19,257,992.05,49.6,35.9,59,,47
2024-05-07 13:00:00,992.10,49.0,37.8,64,18,254,,,,,,
2024-05-07 13:15:00,992.10,49.0,37.8,64,21,254,,,,,,
2024-05-07 13:30:00,992.10,50.0,38.3,64,18,257,,,,,,
2024-05-07 13:45:00,992.20,51.0,38.0,61,19,258,,,,,,
2024-05-07 13:55:00,992.30,51.0,37.6,60,19,263,,,,,,
2024-05-07 14:15:00,992.40,52.0,36.8,55,25,262,,,,,,
2024-05-07 14:25:00,992.50,52.0,36.8,55,25,265,,,,,,
2024-05-07 14:45:00,992.50,54.0,36.8,52,27,266,,,,,,
2024-05-07 15:00:00,992.70,54.0,37.7,53,27,267,,,,,,
2024-05-07 15:15:00,992.90,54.0,37.7,53,24,267,,,,,,
2024-05-07 15:25:00,993.00,53.0,36.3,52,27,262,,,,,,
2024-05-07 15:45:00,993.00,53.0,36.3,52,24,262,,,,,,
2024-05-07 16:00:00,993.40,54.0,36.8,52,24,267,,,,,,
2024-05-07 16:10:00,993.40,54.0,35.8,49,25,270,,,,,,
2024-05-07 16:30:00,993.40,55.0,36.2,48,24,268,,,,,,
2024-05-07 16:45:00,993.50,55.0,35.7,47,25,270,,,,,,
2024-05-07 17:00:00,993.70,54.0,34.8,48,29,267,,,,,,
2024-05-07 17:15:00,993.80,55.0,35.1,46,31,274,,,,,,
2024-05-07 17:30:00,993.90,56.0,35.5,45,30,271,,,,,,
2024-05-07 17:45:00,994.00,55.0,34.6,45,30,272,,,,,,
2024-05-07 18:00:00,993.70,57.0,36.4,46,31,273,,,,,,
2024-05-07 18:10:00,993.70,56.0,35.0,44,30,271,,,,,,
2024-05-07 18:20:00,993.60,58.0,36.2,43,33,269,,,,,,
2024-05-07 18:45:00,993.40,59.0,35.3,40,33,276,,,,,,
2024-05-07 19:00:00,993.50,61.0,34.5,36,31,273,,,,,,
2024-05-07 19:10:00,994.00,61.0,34.5,36,26,271,,,,,,
2024-05-07 19:30:00,994.00,62.0,36.8,39,36,279,,,,,,
2024-05-07 19:45:00,994.20,62.0,36.8,39,29,273,,,,,,
2024-05-07 20:00:00,994.20,60.0,32.3,34,33,272,,,,,,
2024-05-07 20:15:00,994.40,61.0,36.5,39,24,262,,,,,,
2024-05-07 20:30:00,994.60,61.0,36.5,39,23,259,,,,,,
2024-05-07 20:45:00,995.00,60.0,36.2,40,23,251,,,,,,
2024-05-07 21:00:00,995.00,61.0,36.5,39,23,245,,,,,,
2024-05-07 21:10:00,995.20,61.0,35.9,38,21,245,,,,,,
2024-05-07 21:30:00,995.30,62.0,36.8,39,20,258,,,,,,
2024-05-07 21:40:00,995.30,62.0,36.1,37,20,260,,,,,,
2024-05-07 22:00:00,995.30,63.0,32.7,32,24,264,,,,,,
2024-05-07 22:15:00,995.40,64.0,35.1,34,19,276,,,,,,
2024-05-07 22:30:00,995.60,63.0,34.2,34,18,278,,,,,,
2024-05-07 22:45:00,995.60,63.0,31.9,31,18,278,,,,,,
2024-05-07 23:00:00,995.70,65.0,34.4,31,20,284,,,,,,
2024-05-07 23:10:00,995.70,63.0,32.7,32,20,284,,,,,,
2024-05-07 23:30:00,995.90,64.0,32.8,31,19,290,,,,,,
2024-05-07 23:45:00,996.10,63.0,33.4,32,17,301,,,,,,
2024-05-08 00:15:00,996.40,59.0,37.1,44,3,37,,,,,,
2024-05-08 00:30:00,996.50,58.0,38.4,47,5,55,,,,,,
2024-05-08 00:40:00,996.70,58.0,38.4,47,3,65,997.05,56.8,32.7,39,,50
2024-05-08 00:45:00,996.80,58.0,38.9,48,3,64,997.05,56.8,32.7,39,,49
2024-05-08 00:50:00,996.80,58.0,38.4,47,3,69,997.08,56.8,32.7,39,,48
2024-05-08 00:55:00,996.70,58.0,38.4,47,5,70,997.08,56.8,32.7,39,,49
2024-05-08 01:00:00,996.80,58.0,38.4,47,5,72,,,,,,
2024-05-08 01:15:00,997.40,57.0,39.0,50,3,75,,,,,,
2024-05-08 01:30:00,997.60,56.0,38.1,51,3,84,,,,,,
2024-05-08 01:45:00,997.30,55.0,38.2,53,3,83,997.76,50.6,34.3,53,,49
2024-05-08 01:50:00,997.40,55.0,37.7,52,3,81,997.76,50.6,34.3,53,,48
2024-05-08 02:00:00,997.40,54.0,38.2,54,2,82,,,,,,
2024-05-08 02:15:00,997.60,53.0,39.5,59,2,84,,,,,,
2024-05-08 02:25:00,997.90,52.0,40.2,63,0,83,,,,,,
2024-05-08 02:40:00,998.10,50.0,39.2,66,0,0,998.63,46.9,34.0,60,,45
2024-05-08 02:45:00,998.20,50.0,38.8,65,0,0,998.63,46.9,34.0,60,,45
2024-05-08 02:50:00,998.20,50.0,38.4,64,0,83,998.51,46.9,34.0,60,,48
2024-05-08 02:55:00,998.20,48.0,38.4,69,0,83,998.51,46.9,34.0,60,,49
2024-05-08 03:00:00,998.30,49.0,38.1,65,0,83,,,,,,
2024-05-08 03:15:00,998.40,48.0,38.3,68,0,83,,,,,,
2024-05-08 03:30:00,998.50,46.0,37.5,72,0,83,,,,,,
2024-05-08 03:40:00,998.70,46.0,37.6,72,0,83,999.05,44.5,34.4,67,,50
2024-05-08 03:45:00,998.60,45.0,37.3,74,0,83,999.05,44.5,34.4,67,,49
2024-05-08 03:55:00,998.50,45.0,37.3,74,0,0,999.05,44.5,34.4,67,,45
2024-05-08 04:00:00,998.60,45.0,37.6,74,0,0,,,,,,
2024-05-08 04:15:00,998.70,44.0,37.6,78,0,83,,,,,,
2024-05-08 04:30:00,998.70,45.0,37.6,74,0,83,,,,,,
2024-05-08 04:40:00,998.90,42.0,36.6,81,2,83,999.29,42.9,33.6,69,,50
2024-05-08 04:45:00,999.00,42.0,36.9,81,0,83,999.29,42.9,33.6,69,,49
2024-05-08 04:50:00,999.10,41.0,36.2,82,2,83,999.29,42.9,33.6,69,,48
2024-05-08 04:55:00,999.20,43.0,37.0,79,3,77,999.29,42.9,33.6,69,,49
2024-05-08 05:00:00,999.30,43.0,35.6,75,3,72,,,,,,
2024-05-08 05:15:00,999.50,44.0,36.9,76,2,72,,,,,,
2024-05-08 05:30:00,999.30,43.0,36.9,78,0,73,,,,,,
2024-05-08 05:45:00,999.10,42.0,36.3,80,0,73,999.23,42.5,33.4,69,,49
2024-05-08 05:50:00,999.10,42.0,36.3,80,0,73,999.23,42.5,33.4,69,,48
2024-05-08 05:55:00,999.10,42.0,36.9,81,0,0,999.23,42.5,33.4,69,,45
2024-05-08 06:00:00,999.10,41.0,36.2,83,0,73,,,,,,
2024-05-08 06:15:00,999.20,41.0,35.9,81,0,73,,,,,,
2024-05-08 06:30:00,999.10,42.0,36.6,81,0,73,,,,,,
2024-05-08 06:40:00,999.00,43.0,37.3,80,2,72,999.11,40.6,33.1,74,,50
2024-05-08 06:45:00,999.00,43.0,37.3,80,2,72,999.11,40.6,33.1,74,,49
2024-05-08 06:50:00,998.90,44.0,37.3,77,2,73,999.11,40.6,33.1,74,,48
2024-05-08 06:55:00,998.90,42.0,36.3,80,3,74,999.11,40.6,33.1,74,,49
2024-05-08 07:00:00,999.00,41.0,35.9,81,0,74,,,,,,
2024-05-08 07:15:00,999.10,41.0,36.2,83,0,74,,,,,,
2024-05-08 07:30:00,999.10,43.0,36.9,78,0,74,,,,,,
2024-05-08 07:40:00,999.00,43.0,36.6,78,0,74,999.33,40.2,33.1,75,,50
2024-05-08 07:45:00,999.10,42.0,36.0,79,0,74,999.33,40.2,33.1,75,,49
2024-05-08 07:50:00,999.10,42.0,36.3,80,0,74,999.37,40.2,33.1,75,,48
2024-05-08 07:55:00,999.10,42.0,36.3,80,0,0,999.37,40.2,33.1,75,,45
2024-05-08 08:15:00,999.50,42.0,36.3,80,0,74,,,,,,
2024-05-08 08:30:00,999.20,41.0,36.2,83,0,74,,,,,,
2024-05-08 08:45:00,999.20,39.0,35.1,85,0,0,999.78,39.6,33.2,77,,45
2024-05-08 08:50:00,999.30,40.0,35.2,82,0,74,999.71,39.6,33.2,77,,48
2024-05-08 08:55:00,999.40,40.0,35.0,81,0,74,999.71,39.6,33.2,77,,49
2024-05-08 09:15:00,999.40,40.0,35.6,83,0,74,,,,,,
2024-05-08 09:25:00,999.60,40.0,35.6,83,0,74,,,,,,
2024-05-08 09:40:00,999.70,41.0,35.9,81,0,0,999.90,37.6,32.7,82,,45
2024-05-08 09:45:00,999.80,41.0,35.6,81,0,74,999.90,37.6,32.7,82,,49
2024-05-08 09:50:00,999.90,40.0,35.5,83,2,74,999.83,37.6,32.7,82,,48
2024-05-08 09:55:00,1000.00,39.0,34.9,84,2,74,999.83,37.6,32.7,82,,49
2024-05-08 10:00:00,1000.00,39.0,34.9,84,2,74,,,,,,
2024-05-08 10:10:00,999.90,41.0,35.9,81,3,74,,,,,,
2024-05-08 10:30:00,999.90,41.0,35.6,80,2,45,,,,,,
2024-05-08 10:40:00,1000.00,41.0,35.3,80,2,47,1000.28,38.2,33.1,81,,50
2024-05-08 10:45:00,1000.10,41.0,35.3,80,2,48,1000.28,38.2,33.1,81,,49
2024-05-08 10:50:00,1000.10,41.0,35.6,81,2,47,1000.22,38.2,33.2,81,,48
2024-05-08 11:00:00,1000.00,42.0,35.3,76,3,47,,,,,,
2024-05-08 11:15:00,1000.40,42.0,35.3,76,2,46,,,,,,
2024-05-08 11:30:00,1000.50,43.0,36.0,75,3,39,,,,,,
2024-05-08 11:40:00,1000.60,43.0,36.0,76,3,39,1001.39,42.2,35.6,77,,50
2024-05-08 11:55:00,1000.80,44.0,37.0,76,2,24,1001.39,42.2,35.6,77,,49
2024-05-08 12:00:00,1000.90,44.0,37.6,78,2,25,,,,,,
2024-05-08 12:15:00,1001.10,45.0,37.6,74,0,25,,,,,,
2024-05-08 12:30:00,1001.40,46.0,38.5,75,0,25,,,,,,
2024-05-08 12:40:00,1001.60,48.0,39.8,73,2,24,1001.98,46.9,37.3,68,,50
2024-05-08 12:45:00,1001.70,49.0,39.7,70,3,24,1001.98,46.9,37.3,68,,49
2024-05-08 12:50:00,1001.80,50.0,40.7,70,3,24,1001.98,46.9,37.3,68,,48
2024-05-08 12:55:00,1002.00,50.0,41.1,71,3,23,1001.98,46.9,37.3,68,,49
2024-05-08 13:00:00,1002.10,49.0,40.0,70,5,335,,,,,,
2024-05-08 13:15:00,1002.30,49.0,39.6,70,8,291,,,,,,
2024-05-08 13:30:00,1002.40,49.0,39.3,69,6,284,,,,,,
2024-05-08 13:45:00,1002.60,49.0,39.3,69,5,283,,,,,,
2024-05-08 14:00:00,1002.80,50.0,40.2,69,3,276,,,,,,
2024-05-08 14:15:00,1002.90,50.0,37.9,63,11,282,,,,,,
2024-05-08 14:30:00,1002.90,51.0,38.0,61,9,289,,,,,,
2024-05-08 14:40:00,1003.10,51.0,37.2,58,11,287,,,,,,
2024-05-08 15:00:00,1003.10,52.0,38.1,58,11,283,,,,,,
2024-05-08 15:15:00,1003.20,54.0,37.7,53,9,298,,,,,,
2024-05-08 15:30:00,1003.20,55.0,37.7,51,13,288,,,,,,
2024-05-08 15:45:00,1003.40,55.0,37.7,51,12,301,,,,,,
2024-05-08 16:00:00,1003.50,55.0,38.2,53,11,313,,,,,,
2024-05-08 16:15:00,1003.70,56.0,38.1,51,11,287,,,,,,
2024-05-08 16:30:00,1003.90,56.0,36.6,48,9,317,,,,,,
2024-05-08 16:45:00,1003.90,57.0,37.0,46,6,311,,,,,,
2024-05-08 17:00:00,1004.10,58.0,37.3,46,9,258,,,,,,
2024-05-08 17:15:00,1004.00,60.0,38.6,45,9,315,,,,,,
2024-05-08 17:30:00,1004.00,61.0,39.5,44,6,274,,,,,,
2024-05-08 17:45:00,1004.10,60.0,36.8,41,6,312,,,,,,
2024-05-08 18:00:00,1004.20,60.0,37.4,43,6,284,,,,,,
2024-05-08 18:15:00,1004.20,59.0,36.5,42,9,298,,,,,,
2024-05-08 18:30:00,1004.30,63.0,43.0,48,6,272,,,,,,
2024-05-08 18:45:00,1004.50,62.0,39.2,42,8,234,,,,,,
2024-05-08 18:55:00,1004.40,60.0,39.2,46,8,254,,,,,,
2024-05-08 19:10:00,1004.70,59.0,35.9,41,8,269,,,,,,
2024-05-08 19:30:00,1004.90,60.0,36.2,40,6,270,,,,,,
2024-05-08 19:45:00,1005.10,59.0,35.3,40,11,300,,,,,,
2024-05-08 20:00:00,1005.40,58.0,36.2,43,9,270,,,,,,
2024-05-08 20:15:00,1005.60,58.0,35.6,42,9,284,,,,,,
2024-05-08 20:30:00,1005.80,59.0,37.7,45,11,303,,,,,,
2024-05-08 20:40:00,1005.90,58.0,37.3,46,14,296,,,,,,
2024-05-08 20:55:00,1005.90,59.0,38.8,47,14,285,,,,,,
2024-05-08 21:15:00,1006.30,59.0,38.8,47,11,281,,,,,,
2024-05-08 21:30:00,1006.50,58.0,38.4,47,12,277,,,,,,
2024-05-08 21:45:00,1006.70,56.0,37.6,49,13,265,,,,,,
2024-05-08 22:00:00,1007.00,54.0,41.3,62,12,269,,,,,,
2024-05-08 22:15:00,1007.00,54.0,41.3,62,0,260,,,,,,
2024-05-08 22:30:00,1007.10,56.0,40.1,54,3,272,,,,,,
2024-05-08 22:45:00,1007.10,59.0,42.9,54,5,352,,,,,,
2024-05-08 23:00:00,1007.00,59.0,38.8,47,6,1,,,,,,
2024-05-08 23:10:00,1007.10,59.0,39.9,49,8,316,,,,,,
2024-05-08 23:25:00,1007.20,60.0,38.6,45,6,318,,,,,,
2024-05-08 23:45:00,1007.30,56.0,40.5,56,6,34,,,,,,
2024-05-09 00:15:00,1007.70,57.0,41.9,57,5,23,,,,,,
2024-05-09 00:30:00,1007.90,57.0,41.0,54,5,31,,,,,,
2024-05-09 00:40:00,1008.10,56.0,40.6,56,6,37,1009.25,52.8,39.6,60,,50
2024-05-09 00:45:00,1008.10,56.0,42.0,59,5,38,1009.25,52.8,39.6,60,,49
2024-05-09 00:50:00,1008.20,56.0,40.6,56,3,36,1009.25,52.8,39.6,60,,48
2024-05-09 01:00:00,1008.40,55.0,40.0,57,3,35,,,,,,
2024-05-09 01:10:00,1008.60,54.0,40.4,59,2,33,,,,,,
2024-05-09 01:30:00,1008.90,53.0,39.9,60,2,38,,,,,,
2024-05-09 01:40:00,1009.10,52.0,39.5,62,0,39,1010.10,48.2,39.1,70,,50
2024-05-09 01:45:00,1009.20,52.0,40.3,64,0,0,1010.10,48.2,39.1,70,,45
2024-05-09 01:55:00,1009.30,50.0,39.2,66,0,0,1010.10,48.2,39.1,70,,45
2024-05-09 02:00:00,1009.50,50.0,39.9,67,0,38,,,,,,
2024-05-09 02:05:00,1009.60,50.0,39.9,67,0,39,,,,,,
2024-05-09 02:25:00,1009.90,49.0,38.9,67,0,39,,,,,,
2024-05-09 02:40:00,1010.10,48.0,38.8,70,0,39,1011.26,47.1,39.6,74,,50
2024-05-09 02:45:00,1010.20,47.0,38.5,72,0,39,1011.26,47.1,39.6,74,,49
2024-05-09 03:00:00,1010.60,46.0,37.8,73,0,38,,,,,,
2024-05-09 03:15:00,1010.70,47.0,38.5,72,0,34,,,,,,
2024-05-09 03:30:00,1010.90,46.0,38.5,75,0,34,,,,,,
2024-05-09 03:45:00,1011.20,47.0,39.5,75,0,34,1011.98,45.8,40.2,80,,49
2024-05-09 03:50:00,1011.10,46.0,38.9,76,0,34,1012.04,45.8,40.2,80,,48
2024-05-09 03:55:00,1011.30,47.0,39.5,75,0,34,1012.04,45.8,40.2,80,,49
2024-05-09 04:00:00,1011.30,46.0,38.5,75,2,34,,,,,,
2024-05-09 04:15:00,1011.60,46.0,39.5,77,3,31,,,,,,
2024-05-09 04:30:00,1011.70,45.0,39.2,80,5,341,,,,,,
2024-05-09 04:45:00,1012.00,45.0,39.8,81,6,335,1012.74,45.0,40.0,82,,49
2024-05-09 04:50:00,1012.00,45.0,39.8,81,5,330,1012.74,44.8,40.0,83,,48
2024-05-09 04:55:00,1012.10,46.0,40.8,82,5,329,1012.74,44.8,40.0,83,,49
2024-05-09 05:00:00,1012.10,45.0,40.1,82,5,329,,,,,,
2024-05-09 05:15:00,1012.40,45.0,40.8,85,6,329,,,,,,
2024-05-09 05:30:00,1012.40,45.0,41.1,86,6,335,,,,,,
2024-05-09 05:40:00,1012.50,44.0,40.1,85,6,321,1013.21,43.3,40.1,88,,50
2024-05-09 05:45:00,1012.50,44.0,40.1,85,6,325,1013.21,43.3,40.1,88,,49
2024-05-09 05:50:00,1012.40,44.0,40.1,85,6,329,1013.21,43.3,40.1,88,,48
2024-05-09 05:55:00,1012.50,45.0,41.0,85,6,327,1013.21,43.3,40.1,88,,49
2024-05-09 06:00:00,1012.60,44.0,39.8,84,8,325,,,,,,
2024-05-09 06:10:00,1012.80,44.0,40.1,86,6,327,,,,,,
2024-05-09 06:30:00,1012.90,44.0,39.8,84,9,315,,,,,,
2024-05-09 06:40:00,1012.90,44.0,39.8,84,8,315,1013.54,42.8,40.3,90,,50
2024-05-09 06:45:00,1012.90,44.0,40.1,85,8,313,1013.54,42.8,40.3,90,,49
2024-05-09 06:55:00,1012.90,43.0,39.1,85,6,313,1013.54,42.8,40.3,90,,49
2024-05-09 07:00:00,1012.90,43.0,39.4,87,6,311,,,,,,
2024-05-09 07:15:00,1013.00,44.0,40.1,86,6,329,,,,,,
2024-05-09 07:30:00,1013.30,44.0,40.1,86,6,329,,,,,,
2024-05-09 07:40:00,1013.20,44.0,40.1,85,6,318,1014.00,43.1,41.2,92,,50
2024-05-09 07:45:00,1013.30,44.0,40.1,85,6,317,1014.00,43.1,41.2,92,,49
2024-05-09 07:50:00,1013.40,44.0,40.4,86,6,320,1014.00,43.1,41.2,92,,48
2024-05-09 08:00:00,1013.40,43.0,39.4,87,6,318,,,,,,
2024-05-09 08:15:00,1013.60,43.0,39.7,87,6,323,,,,,,
2024-05-09 08:30:00,1013.80,46.0,42.6,88,6,337,,,,,,
2024-05-09 08:45:00,1013.80,47.0,43.6,87,9,326,1014.75,44.2,42.0,91,,49
2024-05-09 08:50:00,1013.80,46.0,42.6,87,8,322,1014.75,44.2,42.0,91,,48
2024-05-09 08:55:00,1013.90,46.0,42.9,88,6,323,1014.75,44.2,42.0,91,,49
2024-05-09 09:00:00,1013.90,46.0,42.9,88,8,323,,,,,,
2024-05-09 09:15:00,1014.20,45.0,42.0,89,8,322,,,,,,
2024-05-09 09:25:00,1014.20,45.0,42.2,90,6,324,,,,,,
2024-05-09 09:40:00,1014.50,45.0,42.2,89,6,328,1015.37,44.6,43.1,94,,50
2024-05-09 09:45:00,1014.50,45.0,42.2,89,8,325,1015.37,44.6,43.1,94,,49
2024-05-09 09:50:00,1014.50,45.0,42.2,89,8,323,1015.37,44.6,43.1,94,,48
2024-05-09 09:55:00,1014.60,46.0,43.2,89,9,325,1015.37,44.6,43.1,94,,49
2024-05-09 10:00:00,1014.70,46.0,43.2,89,9,329,,,,,,
2024-05-09 10:15:00,1014.80,46.0,42.9,88,9,336,,,,,,
2024-05-09 10:30:00,1015.00,46.0,42.9,88,9,338,,,,,,
2024-05-09 10:35:00,1015.10,46.0,42.6,88,11,338,,,,,,
2024-05-09 10:50:00,1015.20,46.0,42.9,88,11,327,1016.05,45.0,43.3,93,,48
2024-05-09 10:55:00,1015.20,46.0,42.9,88,11,332,1016.05,45.0,43.3,93,,49
2024-05-09 11:00:00,1015.20,46.0,42.9,88,11,332,,,,,,
2024-05-09 11:15:00,1015.40,45.0,42.2,90,9,322,,,,,,
2024-05-09 11:25:00,1015.50,45.0,42.2,90,8,330,,,,,,
2024-05-09 11:40:00,1015.80,44.0,41.2,89,8,319,1017.00,46.3,44.0,91,,50
2024-05-09 11:45:00,1015.90,44.0,41.5,90,8,318,1017.00,46.3,44.0,91,,49
2024-05-09 11:50:00,1016.00,45.0,42.5,90,8,320,1017.00,46.3,44.0,91,,47
2024-05-09 12:00:00,1016.10,45.0,42.2,90,8,315,,,,,,
2024-05-09 12:15:00,1016.40,46.0,43.2,89,9,309,,,,,,
2024-05-09 12:25:00,1016.50,47.0,44.2,89,8,323,,,,,,
2024-05-09 12:40:00,1016.70,48.0,44.9,88,8,324,1017.99,47.8,44.9,89,,50
2024-05-09 12:45:00,1016.80,48.0,44.9,88,9,317,1017.99,47.8,44.9,89,,49
2024-05-09 12:50:00,1016.80,48.0,44.9,88,9,316,1017.99,47.8,44.9,89,,48
2024-05-09 12:55:00,1016.90,48.0,44.9,88,9,322,1017.99,47.8,44.9,89,,49
2024-05-09 13:00:00,1017.00,49.0,45.6,87,9,328,,,,,,
2024-05-09 13:15:00,1017.30,49.0,45.3,86,9,326,,,,,,
2024-05-09 13:30:00,1017.50,49.0,45.3,86,9,321,,,,,,
2024-05-09 13:40:00,1017.60,50.0,46.0,86,8,342,,,,,,
2024-05-09 14:00:00,1017.90,50.0,46.0,86,6,342,,,,,,
2024-05-09 14:15:00,1018.10,51.0,46.3,84,6,354,,,,,,
2024-05-09 14:30:00,1018.40,51.0,46.0,82,6,346,,,,,,
2024-05-09 14:45:00,1018.40,52.0,46.0,79,6,5,,,,,,
2024-05-09 15:00:00,1018.60,52.0,46.4,80,6,352,,,,,,
2024-05-09 15:15:00,1018.70,52.0,46.4,80,6,357,,,,,,
2024-05-09 15:30:00,1018.80,52.0,46.0,79,6,343,,,,,,
2024-05-09 15:45:00,1019.10,53.0,46.7,78,9,336,,,,,,
2024-05-09 15:55:00,1019.10,53.0,47.3,81,6,347,,,,,,
2024-05-09 16:15:00,1019.00,54.0,47.6,78,9,333,,,,,,
2024-05-09 16:30:00,1019.30,54.0,47.3,78,9,326,,,,,,
2024-05-09 16:45:00,1019.50,54.0,47.0,76,8,347,,,,,,
2024-05-09 17:00:00,1019.70,54.0,47.3,78,6,9,,,,,,
2024-05-09 17:15:00,1019.80,53.0,48.3,83,5,5,,,,,,
2024-05-09 17:30:00,1019.80,51.0,47.6,87,2,11,,,,,,
2024-05-09 17:40:00,1019.80,51.0,47.3,87,0,10,,,,,,
2024-05-09 18:00:00,1019.90,52.0,48.6,88,0,11,,,,,,
2024-05-09 18:15:00,1020.10,52.0,48.9,89,2,11,,,,,,
2024-05-09 18:30:00,1020.20,52.0,48.6,88,3,10,,,,,,
2024-05-09 18:45:00,1020.30,53.0,49.2,86,6,323,,,,,,
2024-05-09 19:00:00,1020.30,53.0,49.2,86,8,317,,,,,,
2024-05-09 19:15:00,1020.30,55.0,50.6,84,8,291,,,,,,
2024-05-09 19:25:00,1020.30,55.0,49.6,81,8,309,,,,,,
2024-05-09 19:45:00,1020.30,57.0,50.2,78,11,272,,,,,,
2024-05-09 20:00:00,1020.20,57.0,49.5,76,9,284,,,,,,
2024-05-09 20:15:00,1020.20,59.0,50.7,73,8,273,,,,,,
2024-05-09 20:25:00,1020.00,60.0,51.7,74,11,278,,,,,,
2024-05-09 20:45:00,1019.80,62.0,51.3,67,12,281,,,,,,
2024-05-09 21:00:00,1019.50,62.0,50.9,66,13,270,,,,,,
2024-05-09 21:30:00,1019.30,64.0,52.0,64,13,288,,,,,,
2024-05-09 21:45:00,1019.50,62.0,50.5,66,12,286,,,,,,
2024-05-09 22:00:00,1019.60,62.0,49.7,64,11,289,,,,,,
2024-05-09 22:10:00,1019.60,59.0,46.8,64,14,317,,,,,,
2024-05-09 22:30:00,1019.80,60.0,48.6,66,3,46,,,,,,
2024-05-09 22:45:00,1019.90,57.0,46.9,69,3,64,,,,,,
2024-05-09 23:00:00,1019.90,56.0,47.1,71,2,58,,,,,,
2024-05-09 23:15:00,1019.90,57.0,48.1,71,0,61,,,,,,
2024-05-09 23:30:00,1019.90,57.0,48.1,71,0,62,,,,,,
2024-05-09 23:45:00,1019.90,58.0,48.6,71,3,61,,,,,,
2024-05-10 00:15:00,1019.90,58.0,48.3,70,6,278,,,,,,
2024-05-10 00:20:00,1019.90,58.0,48.3,70,5,278,,,,,,
2024-05-10 00:40:00,1020.00,59.0,49.0,69,8,284,1021.14,57.3,47.1,68,,50
2024-05-10 00:45:00,1020.00,59.0,49.4,70,9,285,1021.14,57.3,47.1,68,,49
2024-05-10 00:50:00,1020.10,58.0,48.8,71,9,286,1021.14,57.3,47.1,68,,48
2024-05-10 00:55:00,1020.10,58.0,49.1,72,9,284,1021.14,57.3,47.1,68,,49
2024-05-10 01:00:00,1020.20,59.0,50.0,71,11,291,,,,,,
2024-05-10 01:15:00,1020.30,58.0,49.4,72,11,287,,,,,,
2024-05-10 01:30:00,1020.40,57.0,49.5,76,9,285,,,,,,
2024-05-10 01:40:00,1020.60,56.0,48.6,76,9,304,1021.60,54.4,45.9,73,,50
2024-05-10 01:45:00,1020.60,56.0,49.0,77,8,292,1021.60,54.4,45.9,73,,49
2024-05-10 01:50:00,1020.60,55.0,48.3,78,6,283,1021.58,54.4,45.9,73,,48
2024-05-10 01:55:00,1020.70,54.0,47.7,79,6,274,1021.58,54.4,45.9,73,,49
2024-05-10 02:00:00,1020.70,54.0,47.6,78,6,267,,,,,,
2024-05-10 02:15:00,1020.90,54.0,46.6,76,11,270,,,,,,
2024-05-10 02:30:00,1020.90,54.0,47.3,78,6,273,,,,,,
2024-05-10 02:40:00,1021.00,53.0,46.7,79,8,266,1022.21,52.4,45.8,78,,50
2024-05-10 02:45:00,1021.10,53.0,46.7,79,8,264,1022.21,52.4,45.8,78,,49
2024-05-10 02:50:00,1021.30,53.0,47.0,80,8,263,1022.21,52.4,45.8,78,,48
2024-05-10 02:55:00,1021.30,53.0,47.0,80,8,260,1022.21,52.4,45.8,78,,49
2024-05-10 03:00:00,1021.30,52.0,46.0,79,6,260,,,,,,
2024-05-10 03:15:00,1021.50,52.0,46.4,80,8,264,,,,,,
2024-05-10 03:20:00,1021.60,52.0,46.4,80,8,263,,,,,,
2024-05-10 03:40:00,1021.70,52.0,46.7,82,11,271,1022.17,50.9,45.1,80,,50
2024-05-10 03:45:00,1021.80,52.0,46.7,82,11,267,1022.17,50.9,45.1,80,,49
2024-05-10 03:50:00,1021.70,51.0,46.0,83,11,265,1022.17,50.9,45.1,80,,48
2024-05-10 03:55:00,1021.70,51.0,46.0,83,9,265,1022.17,50.9,45.1,80,,49
2024-05-10 04:00:00,1021.70,51.0,46.3,84,11,267,,,,,,
2024-05-10 04:15:00,1021.70,51.0,46.6,84,11,270,,,,,,
2024-05-10 04:25:00,1021.80,51.0,46.6,84,12,271,,,,,,
2024-05-10 04:40:00,1021.70,51.0,46.6,84,12,280,1022.15,50.2,45.0,82,,50
2024-05-10 04:45:00,1021.70,51.0,46.6,84,13,277,1022.15,50.2,45.0,82,,49
2024-05-10 04:50:00,1021.70,51.0,46.6,84,13,275,1022.15,50.2,45.0,82,,48
2024-05-10 04:55:00,1021.70,51.0,46.6,84,13,280,1022.15,50.2,45.0,82,,49
2024-05-10 05:00:00,1021.70,51.0,46.6,84,13,287,,,,,,
2024-05-10 05:15:00,1021.60,50.0,45.7,84,17,286,,,,,,
2024-05-10 05:20:00,1021.60,50.0,45.7,84,17,285,,,,,,
2024-05-10 05:40:00,1021.60,50.0,45.4,84,17,285,1022.20,49.5,45.1,84,,50
2024-05-10 05:45:00,1021.70,50.0,45.4,84,18,286,1022.20,49.5,45.1,84,,49
2024-05-10 05:50:00,1021.60,50.0,45.4,84,18,286,1022.20,49.5,45.1,84,,48
2024-05-10 06:10:00,1021.70,50.0,45.4,84,18,284,,,,,,
2024-05-10 06:30:00,1021.70,50.0,45.4,84,19,288,,,,,,
2024-05-10 06:40:00,1021.70,49.0,44.7,84,18,285,1021.95,48.5,44.9,87,,50
2024-05-10 06:45:00,1021.70,49.0,44.7,84,18,284,1021.95,48.5,44.9,87,,49
2024-05-10 06:50:00,1021.60,49.0,44.4,83,18,286,1021.95,48.5,44.9,87,,48
2024-05-10 06:55:00,1021.60,49.0,44.7,84,18,288,1021.95,48.5,44.9,87,,49
2024-05-10 07:00:00,1021.60,49.0,44.7,85,19,289,,,,,,
2024-05-10 07:10:00,1021.50,49.0,44.7,85,18,286,,,,,,
2024-05-10 07:30:00,1021.30,48.0,44.0,85,14,288,,,,,,
2024-05-10 07:40:00,1021.30,48.0,43.7,84,17,288,1021.74,48.5,44.7,86,,50
2024-05-10 07:45:00,1021.30,48.0,44.0,85,15,285,1021.74,48.5,44.7,86,,49
2024-05-10 07:50:00,1021.20,47.0,43.0,85,14,279,1021.74,48.5,44.7,86,,48
2024-05-10 07:55:00,1021.30,47.0,43.3,86,13,275,1021.74,48.5,44.7,86,,49
2024-05-10 08:00:00,1021.20,47.0,43.3,86,13,274,,,,,,
2024-05-10 08:15:00,1021.10,47.0,43.3,86,14,274,,,,,,
2024-05-10 08:25:00,1021.10,47.0,43.3,86,15,274,,,,,,
2024-05-10 08:40:00,1021.00,47.0,43.3,86,14,281,1021.61,47.7,44.1,87,,50
2024-05-10 08:45:00,1021.00,47.0,43.3,86,13,277,1021.61,47.7,44.1,87,,49
2024-05-10 08:50:00,1021.00,47.0,43.3,86,14,276,1021.61,47.7,44.1,87,,48
2024-05-10 08:55:00,1021.00,47.0,43.0,85,15,276,1021.61,47.7,44.1,87,,49
2024-05-10 09:00:00,1021.00,47.0,43.0,85,15,274,,,,,,
2024-05-10 09:10:00,1021.00,47.0,43.0,85,14,272,,,,,,
2024-05-10 09:30:00,1020.80,47.0,43.0,85,14,277,,,,,,
2024-05-10 09:40:00,1020.80,47.0,43.0,85,14,282,1021.37,47.8,44.1,86,,50
2024-05-10 09:45:00,1020.80,47.0,43.0,85,14,285,1021.37,47.8,44.1,86,,49
2024-05-10 09:50:00,1020.80,47.0,43.0,85,13,282,1021.37,47.8,44.1,86,,48
2024-05-10 09:55:00,1020.70,47.0,43.0,85,14,278,1021.37,47.8,44.1,86,,49
2024-05-10 10:00:00,1020.80,47.0,43.0,85,14,282,,,,,,
2024-05-10 10:15:00,1020.80,47.0,43.0,85,15,284,,,,,,
2024-05-10 10:30:00,1020.70,47.0,43.0,85,17,283,,,,,,
2024-05-10 10:40:00,1020.70,47.0,43.0,85,15,279,1021.30,48.7,44.4,85,,50
2024-05-10 10:45:00,1020.70,47.0,43.0,85,15,278,1021.30,48.7,44.4,85,,49
2024-05-10 10:50:00,1020.70,48.0,43.7,84,15,278,1021.30,48.7,44.4,85,,48
2024-05-10 10:55:00,1020.70,48.0,43.7,84,15,281,1021.30,48.7,44.4,85,,49
2024-05-10 11:00:00,1020.70,48.0,43.7,85,17,284,,,,,,
2024-05-10 11:10:00,1020.60,49.0,44.4,84,17,286,,,,,,
2024-05-10 11:30:00,1020.60,49.0,44.4,84,18,289,,,,,,
2024-05-10 11:40:00,1020.70,49.0,44.4,83,18,289,1021.65,49.8,44.9,83,,50
2024-05-10 11:50:00,1020.70,49.0,44.7,84,15,291,1021.65,49.8,44.9,83,,47
2024-05-10 11:55:00,1020.80,49.0,44.7,84,15,292,1021.65,49.8,44.9,83,,49
2024-05-10 12:00:00,1020.70,49.0,44.4,84,14,293,,,,,,
2024-05-10 12:15:00,1020.90,50.0,45.4,84,13,300,,,,,,
2024-05-10 12:30:00,1021.00,50.0,45.0,82,15,294,,,,,,
2024-05-10 12:45:00,1021.10,50.0,45.0,83,12,302,1022.05,53.6,46.3,76,,49
2024-05-10 12:50:00,1021.20,50.0,45.0,83,12,301,1022.05,53.6,46.3,76,,48
2024-05-10 13:00:00,1021.30,50.0,45.0,82,13,299,,,,,,
2024-05-10 13:15:00,1021.60,51.0,46.0,82,13,294,,,,,,
2024-05-10 13:25:00,1021.60,52.0,46.7,82,12,294,,,,,,
2024-05-10 13:45:00,1021.70,55.0,47.9,76,13,296,,,,,,
2024-05-10 13:55:00,1021.80,56.0,48.9,76,12,298,,,,,,
2024-05-10 14:15:00,1021.70,57.0,48.1,71,13,296,,,,,,
2024-05-10 14:30:00,1022.00,58.0,47.9,69,14,307,,,,,,
2024-05-10 14:45:00,1022.10,59.0,45.1,59,14,302,,,,,,
2024-05-10 15:00:00,1022.00,61.0,43.7,52,13,305,,,,,,
2024-05-10 15:15:00,1022.00,61.0,45.2,56,15,306,,,,,,
2024-05-10 15:25:00,1022.00,62.0,44.7,53,13,315,,,,,,
2024-05-10 15:45:00,1021.90,63.0,43.5,48,14,301,,,,,,
2024-05-10 16:00:00,1021.90,63.0,42.5,47,13,307,,,,,,
2024-05-10 16:10:00,1021.80,64.0,39.8,40,15,305,,,,,,
2024-05-10 16:25:00,1021.70,65.0,40.1,39,13,318,,,,,,
2024-05-10 16:45:00,1021.50,65.0,41.3,41,15,314,,,,,,
2024-05-10 17:00:00,1021.50,67.0,41.9,39,13,334,,,,,,
2024-05-10 17:15:00,1021.20,67.0,39.9,36,12,321,,,,,,
2024-05-10 17:30:00,1021.10,67.0,39.2,36,14,308,,,,,,
2024-05-10 17:45:00,1020.90,68.0,40.0,35,14,310,,,,,,
2024-05-10 18:00:00,1020.80,68.0,34.5,28,15,311,,,,,,
2024-05-10 18:15:00,1020.70,69.0,34.5,27,17,302,,,,,,
2024-05-10 18:20:00,1020.50,70.0,36.3,28,15,314,,,,,,
2024-05-10 18:45:00,1020.20,68.0,36.2,30,17,311,,,,,,
2024-05-10 19:00:00,1020.00,70.0,33.5,25,14,320,,,,,,
2024-05-10 19:15:00,1019.80,70.0,34.5,26,12,312,,,,,,
2024-05-10 19:30:00,1019.80,71.0,37.1,28,14,317,,,,,,
2024-05-10 19:45:00,1019.70,69.0,32.7,25,14,321,,,,,,
2024-05-10 20:00:00,1019.50,70.0,34.5,26,17,307,,,,,,
2024-05-10 20:10:00,1019.30,70.0,37.1,29,13,315,,,,,,
2024-05-10 20:30:00,1019.10,69.0,37.1,31,13,320,,,,,,
2024-05-10 20:45:00,1018.90,70.0,36.3,28,13,313,,,,,,
2024-05-10 20:55:00,1018.80,71.0,39.6,32,14,307,,,,,,
2024-05-10 21:15:00,1018.50,71.0,35.3,27,15,294,,,,,,
2024-05-10 21:30:00,1018.50,71.0,34.4,25,14,309,,,,,,
2024-05-10 21:45:00,1018.40,70.0,33.5,25,17,308,,,,,,
2024-05-10 22:00:00,1018.30,71.0,35.3,27,12,317,,,,,,
2024-05-10 22:10:00,1018.30,71.0,35.3,27,13,317,,,,,,
2024-05-10 22:30:00,1018.10,69.0,36.3,30,14,305,,,,,,
2024-05-10 22:45:00,1018.00,69.0,36.3,30,11,330,,,,,,
2024-05-10 23:00:00,1017.90,68.0,37.0,31,14,300,,,,,,
2024-05-10 23:15:00,1017.80,68.0,37.8,33,11,320,,,,,,
2024-05-10 23:30:00,1017.80,70.0,36.3,28,11,325,,,,,,
2024-05-10 23:45:00,1017.60,70.0,35.4,28,11,314,,,,,,
2024-05-11 00:10:00,1017.50,69.0,34.5,27,12,316,,,,,,
2024-05-11 00:30:00,1017.40,68.0,35.4,29,11,308,,,,,,
2024-05-11 00:40:00,1017.40,68.0,36.0,30,6,323,1017.61,64.8,40.1,40,,50
2024-05-11 00:45:00,1017.40,68.0,36.0,30,6,318,1017.61,64.8,40.1,40,,49
2024-05-11 00:50:00,1017.40,68.0,36.0,30,8,320,1017.61,64.8,40.1,40,,48
2024-05-11 00:55:00,1017.30,67.0,36.7,32,6,318,1017.61,64.8,40.1,40,,49
2024-05-11 01:00:00,1017.30,67.0,36.2,31,6,320,,,,,,
2024-05-11 01:15:00,1017.30,66.0,36.8,33,6,322,,,,,,
2024-05-11 01:30:00,1017.30,64.0,36.5,36,6,319,,,,,,
2024-05-11 01:45:00,1017.30,62.0,38.5,41,3,318,1017.67,57.8,40.0,51,,49
2024-05-11 01:50:00,1017.20,61.0,38.8,43,3,320,1017.67,57.8,40.0,51,,48
2024-05-11 01:55:00,1017.20,61.0,38.8,43,2,321,1017.67,57.8,40.0,51,,49
2024-05-11 02:00:00,1017.20,60.0,38.6,45,2,321,,,,,,
2024-05-11 02:15:00,1017.30,59.0,38.8,47,2,321,,,,,,
2024-05-11 02:30:00,1017.30,57.0,38.0,49,0,321,,,,,,
2024-05-11 02:40:00,1017.30,55.0,39.7,56,0,321,1017.88,54.3,40.2,58,,50
2024-05-11 02:45:00,1017.40,55.0,39.7,56,0,322,1017.88,52.6,40.2,62,,49
2024-05-11 02:50:00,1017.40,55.0,40.1,57,0,322,1017.88,52.6,40.2,62,,48
2024-05-11 02:55:00,1017.40,54.0,40.1,59,0,322,1017.88,52.6,40.2,62,,49
2024-05-11 03:00:00,1017.50,53.0,39.5,59,0,321,,,,,,
2024-05-11 03:15:00,1017.60,54.0,38.7,55,3,278,,,,,,
2024-05-11 03:30:00,1017.70,54.0,39.1,56,2,277,,,,,,
2024-05-11 03:40:00,1017.70,53.0,39.6,60,2,277,1017.80,50.0,40.2,68,,50
2024-05-11 03:45:00,1017.70,52.0,39.9,63,2,277,1017.80,50.0,40.2,68,,49
2024-05-11 03:50:00,1017.70,51.0,39.4,64,2,277,1017.80,50.0,40.2,68,,48
2024-05-11 03:55:00,1017.80,51.0,39.0,63,2,277,1017.80,50.0,40.2,68,,49
2024-05-11 04:15:00,1017.60,49.0,40.0,70,0,277,,,,,,
2024-05-11 04:30:00,1017.50,50.0,39.1,65,2,277,,,,,,
2024-05-11 04:40:00,1017.50,49.0,39.7,70,0,277,1017.66,48.9,40.2,71,,50
2024-05-11 04:45:00,1017.50,49.0,38.6,67,2,277,1017.66,48.9,40.2,71,,49
2024-05-11 04:55:00,1017.50,51.0,38.5,62,3,267,1017.66,48.9,40.2,71,,49
2024-05-11 05:00:00,1017.50,50.0,39.1,65,3,260,,,,,,
2024-05-11 05:10:00,1017.50,49.0,39.6,70,0,259,,,,,,
2024-05-11 05:30:00,1017.40,50.0,38.7,64,2,256,,,,,,
2024-05-11 05:45:00,1017.40,49.0,38.6,67,2,254,1017.54,47.4,40.0,75,,49
2024-05-11 05:55:00,1017.30,49.0,38.6,67,2,252,1017.54,47.4,40.0,75,,49
2024-05-11 06:00:00,1017.40,48.0,38.3,68,2,252,,,,,,
2024-05-11 06:15:00,1017.30,48.0,38.3,68,2,252,,,,,,
2024-05-11 06:30:00,1017.30,48.0,38.7,70,0,252,,,,,,
2024-05-11 06:45:00,1017.20,48.0,39.1,71,0,251,1017.09,47.4,40.1,75,,49
2024-05-11 06:50:00,1017.20,48.0,38.4,69,0,0,1017.09,47.4,40.1,75,,43
2024-05-11 06:55:00,1017.10,48.0,38.8,70,0,0,1017.09,47.3,40.1,75,,45
2024-05-11 07:00:00,1017.10,48.0,37.6,66,0,250,,,,,,
2024-05-11 07:15:00,1017.00,46.0,37.8,73,0,250,,,,,,
2024-05-11 07:25:00,1017.10,46.0,37.5,72,2,246,,,,,,
2024-05-11 07:45:00,1017.00,46.0,38.2,74,0,0,1016.64,46.5,40.0,77,,45
2024-05-11 07:50:00,1016.90,46.0,37.9,73,0,0,1016.64,46.5,40.0,77,,43
2024-05-11 08:00:00,1017.00,45.0,37.6,74,0,238,,,,,,
2024-05-11 08:15:00,1016.90,46.0,37.8,73,0,238,,,,,,
2024-05-11 08:30:00,1016.80,45.0,37.2,74,0,238,,,,,,
2024-05-11 08:40:00,1016.80,45.0,37.3,74,0,238,1016.67,42.9,39.4,87,,50
2024-05-11 08:45:00,1016.80,45.0,37.3,74,0,238,1016.67,44.7,39.4,81,,49
2024-05-11 08:55:00,1016.80,45.0,37.3,74,0,238,1016.67,44.2,39.4,83,,49
2024-05-11 09:00:00,1016.80,45.0,37.2,74,0,238,,,,,,
2024-05-11 09:15:00,1016.70,44.0,36.9,76,0,238,,,,,,
2024-05-11 09:30:00,1016.60,44.0,36.6,74,0,239,,,,,,
2024-05-11 09:40:00,1016.60,43.0,36.3,77,0,239,1016.54,43.7,38.7,82,,50
2024-05-11 09:45:00,1016.60,44.0,37.3,77,0,0,1016.54,43.7,38.7,82,,45
2024-05-11 09:50:00,1016.70,43.0,36.6,78,0,239,1016.54,43.7,38.7,82,,48
2024-05-11 09:55:00,1016.60,44.0,37.3,77,0,238,1016.54,43.7,38.7,82,,49
2024-05-11 10:15:00,1016.50,41.0,35.9,81,0,239,,,,,,
2024-05-11 10:30:00,1016.60,42.0,36.6,81,0,238,,,,,,
2024-05-11 10:40:00,1016.70,42.0,36.3,80,2,208,1016.34,45.2,40.2,82,,50
2024-05-11 10:45:00,1016.60,42.0,36.6,81,0,206,1016.34,45.2,40.2,82,,49
2024-05-11 10:55:00,1016.60,40.0,35.0,81,0,206,1016.34,45.2,40.2,82,,49
2024-05-11 11:00:00,1016.50,39.0,34.9,84,0,206,,,,,,
2024-05-11 11:15:00,1016.50,41.0,35.6,80,2,206,,,,,,
2024-05-11 11:25:00,1016.60,41.0,37.7,87,0,206,,,,,,
2024-05-11 11:35:00,1016.70,42.0,38.4,87,2,207,,,,,,
2024-05-11 11:50:00,1016.70,42.0,39.0,88,3,207,1016.59,47.3,41.1,78,,47
2024-05-11 12:00:00,1016.70,42.0,38.7,88,5,207,,,,,,
2024-05-11 12:15:00,1016.80,45.0,40.1,82,5,207,,,,,,
2024-05-11 12:30:00,1016.70,46.0,41.1,82,2,207,,,,,,
2024-05-11 12:40:00,1016.80,49.0,43.1,80,3,207,1016.36,55.1,44.4,67,,50
2024-05-11 12:50:00,1016.80,50.0,43.5,78,5,207,1016.36,55.9,44.4,65,,48
2024-05-11 12:55:00,1016.80,51.0,44.4,78,5,208,1016.36,55.9,44.4,65,,49
2024-05-11 13:00:00,1016.80,51.0,43.4,75,5,209,,,,,,
2024-05-11 13:15:00,1016.80,54.0,45.5,72,5,211,,,,,,
2024-05-11 13:30:00,1016.60,56.0,46.0,68,5,226,,,,,,
2024-05-11 13:45:00,1016.50,58.0,46.7,65,5,239,,,,,,
2024-05-11 14:00:00,1016.50,59.0,46.4,62,6,250,,,,,,
2024-05-11 14:15:00,1016.50,60.0,46.1,59,6,233,,,,,,
2024-05-11 14:30:00,1016.50,62.0,47.5,58,6,232,,,,,,
2024-05-11 14:45:00,1016.20,63.0,47.0,55,6,233,,,,,,
2024-05-11 15:00:00,1016.00,65.0,48.9,55,6,249,,,,,,
2024-05-11 15:15:00,1015.80,65.0,45.9,49,8,250,,,,,,
2024-05-11 15:30:00,1015.60,68.0,47.0,47,6,257,,,,,,
2024-05-11 15:45:00,1015.50,68.0,45.9,45,5,243,,,,,,
2024-05-11 15:55:00,1015.40,69.0,47.4,46,6,218,,,,,,
2024-05-11 16:15:00,1015.20,70.0,48.3,46,5,230,,,,,,
2024-05-11 16:30:00,1015.00,70.0,46.5,42,6,232,,,,,,
2024-05-11 16:45:00,1014.80,72.0,48.3,43,6,218,,,,,,
2024-05-11 17:00:00,1014.60,72.0,45.7,38,8,277,,,,,,
2024-05-11 17:15:00,1014.40,72.0,43.6,35,8,271,,,,,,
2024-05-11 17:30:00,1014.30,74.0,46.1,37,11,262,,,,,,
2024-05-11 17:45:00,1014.10,74.0,46.1,37,9,266,,,,,,
2024-05-11 17:55:00,1013.90,74.0,39.7,28,8,287,,,,,,
2024-05-11 18:15:00,1013.70,75.0,41.5,30,9,264,,,,,,
2024-05-11 18:30:00,1013.40,75.0,43.1,31,6,320,,,,,,
2024-05-11 18:45:00,1013.10,75.0,40.6,28,9,256,,,,,,
2024-05-11 19:00:00,1012.90,75.0,38.7,27,9,261,,,,,,
2024-05-11 19:15:00,1012.50,76.0,42.3,29,12,274,,,,,,
2024-05-11 19:30:00,1012.40,76.0,44.0,31,6,257,,,,,,
2024-05-11 19:45:00,1012.20,78.0,43.1,29,12,261,,,,,,
2024-05-11 20:00:00,1011.90,78.0,39.3,24,9,237,,,,,,
2024-05-11 20:15:00,1011.90,77.0,38.5,25,12,287,,,,,,
2024-05-11 20:25:00,1011.50,77.0,37.4,24,9,288,,,,,,
2024-05-11 20:40:00,1011.30,78.0,39.3,24,9,244,,,,,,
2024-05-11 21:00:00,1010.90,79.0,42.1,26,6,265,,,,,,
2024-05-11 21:15:00,1010.80,78.0,39.3,24,6,252,,,,,,
2024-05-11 21:30:00,1010.50,78.0,39.3,24,8,233,,,,,,
2024-05-11 21:35:00,1010.50,79.0,38.0,23,6,227,,,,,,
2024-05-11 22:00:00,1010.10,79.0,40.1,24,6,260,,,,,,
2024-05-11 22:05:00,1010.00,79.0,39.1,24,6,246,,,,,,
2024-05-11 22:30:00,1009.80,78.0,38.3,24,8,257,,,,,,
2024-05-11 22:45:00,1009.60,79.0,36.9,22,6,222,,,,,,
2024-05-11 23:00:00,1009.60,79.0,40.1,24,6,234,,,,,,
2024-05-11 23:10:00,1009.40,78.0,37.2,22,8,261,,,,,,
2024-05-11 23:30:00,1009.30,78.0,38.3,24,11,251,,,,,,
2024-05-11 23:45:00,1009.30,76.0,39.6,27,8,265,,,,,,
2024-05-12 00:15:00,1009.30,77.0,38.5,25,6,209,,,,,,
2024-05-12 00:30:00,1009.20,77.0,37.4,24,5,228,,,,,,
2024-05-12 00:45:00,1009.20,75.0,39.5,27,6,239,1009.43,71.3,41.4,33,,49
2024-05-12 00:50:00,1009.20,75.0,38.6,26,6,238,1009.43,71.3,41.4,33,,48
2024-05-12 00:55:00,1009.20,75.0,38.6,26,6,234,1009.43,71.3,42.1,34,,49
2024-05-12 01:00:00,1009.20,74.0,38.8,27,5,236,,,,,,
2024-05-12 01:15:00,1009.30,73.0,40.6,31,2,226,,,,,,
2024-05-12 01:30:00,1009.20,71.0,39.6,32,3,226,,,,,,
2024-05-12 01:40:00,1009.30,70.0,40.9,34,3,226,1009.63,65.2,43.4,45,,50
2024-05-12 01:45:00,1009.30,70.0,40.9,34,3,226,1009.63,65.2,43.4,45,,49
2024-05-12 01:50:00,1009.30,69.0,41.5,36,2,226,1009.63,65.2,43.4,45,,48
2024-05-12 02:00:00,1009.30,66.0,42.9,43,0,226,,,,,,
2024-05-12 02:15:00,1009.30,64.0,42.2,45,0,226,,,,,,
2024-05-12 02:30:00,1009.50,62.0,46.6,57,0,226,,,,,,
2024-05-12 02:40:00,1009.50,60.0,47.9,64,0,226,1010.03,59.7,44.3,56,,50
2024-05-12 02:45:00,1009.60,60.0,48.8,66,0,226,1010.03,59.7,44.3,56,,49
2024-05-12 02:50:00,1009.60,59.0,48.2,67,0,0,1010.03,59.7,44.3,56,,43
2024-05-12 02:55:00,1009.70,58.0,48.8,71,0,0,1010.03,59.7,44.3,56,,45
2024-05-12 03:00:00,1009.80,58.0,48.6,71,0,226,,,,,,
2024-05-12 03:10:00,1009.90,59.0,48.1,67,0,226,,,,,,
2024-05-12 03:40:00,1010.00,56.0,46.1,69,0,224,1009.92,56.7,43.7,61,,50
2024-05-12 03:45:00,1010.10,56.0,46.1,69,0,224,1009.92,56.7,43.7,61,,49
2024-05-12 03:50:00,1010.10,55.0,44.8,68,0,224,1009.92,56.7,43.7,61,,48
2024-05-12 04:00:00,1010.20,55.0,45.8,70,0,224,,,,,,
2024-05-12 04:15:00,1010.10,54.0,44.8,70,0,0,,,,,,
2024-05-12 04:25:00,1010.10,54.0,46.3,75,0,224,,,,,,
2024-05-12 04:40:00,1009.90,52.0,45.4,78,0,224,1009.82,56.3,43.3,61,,50
2024-05-12 04:45:00,1009.90,52.0,44.7,76,0,224,1009.82,56.3,43.3,61,,49
2024-05-12 04:50:00,1009.80,52.0,45.4,78,0,224,1009.82,56.3,43.3,61,,48
2024-05-12 04:55:00,1009.70,52.0,45.4,78,0,223,1009.82,56.3,43.3,61,,49
2024-05-12 05:00:00,1009.70,52.0,45.4,77,0,223,,,,,,
2024-05-12 05:30:00,1009.80,52.0,43.3,72,3,258,,,,,,
2024-05-12 05:40:00,1009.80,51.0,43.1,74,2,258,1009.33,53.5,43.9,69,,50
2024-05-12 05:50:00,1009.70,51.0,43.1,74,0,259,1009.33,53.5,43.9,69,,48
2024-05-12 05:55:00,1009.70,51.0,43.4,75,0,0,1009.33,53.5,43.9,69,,45
2024-05-12 06:00:00,1009.70,51.0,43.0,74,0,0,,,,,,
2024-05-12 06:15:00,1009.60,50.0,43.8,79,0,0,,,,,,
2024-05-12 06:30:00,1009.50,52.0,43.6,73,2,253,,,,,,
2024-05-12 06:40:00,1009.50,49.0,42.8,79,0,250,1009.19,53.0,42.9,68,,50
2024-05-12 06:45:00,1009.40,50.0,43.8,79,0,250,1009.19,53.0,42.9,68,,49
2024-05-12 06:50:00,1009.40,51.0,43.4,75,2,250,1009.19,53.0,42.9,68,,48
2024-05-12 06:55:00,1009.40,50.0,42.8,76,2,251,1009.19,53.0,42.9,68,,49
2024-05-12 07:00:00,1009.30,50.0,42.7,76,0,250,,,,,,
2024-05-12 07:15:00,1009.20,55.0,43.9,65,3,238,,,,,,
2024-05-12 07:30:00,1009.20,55.0,44.2,66,3,225,,,,,,
2024-05-12 07:40:00,1009.30,57.0,45.1,64,5,224,1009.11,52.3,42.6,69,,50
2024-05-12 07:50:00,1009.20,59.0,45.7,61,8,232,1009.11,52.5,42.6,68,,48
2024-05-12 07:55:00,1009.10,59.0,45.3,60,8,236,1009.11,52.1,42.6,69,,49
2024-05-12 08:15:00,1009.10,58.0,45.9,63,6,241,,,,,,
2024-05-12 08:30:00,1009.20,56.0,45.2,67,5,252,,,,,,
2024-05-12 08:45:00,1009.30,55.0,44.8,68,6,239,1009.02,50.9,43.1,74,,49
2024-05-12 08:50:00,1009.20,55.0,45.1,69,6,241,1009.02,50.9,43.1,74,,48
2024-05-12 08:55:00,1009.20,55.0,45.1,69,6,244,1009.02,51.0,43.1,74,,49
2024-05-12 09:10:00,1009.20,55.0,45.8,70,5,238,,,,,,
2024-05-12 09:25:00,1009.10,54.0,45.5,72,3,233,,,,,,
2024-05-12 09:40:00,1009.00,54.0,45.6,73,5,251,1008.72,50.0,43.1,77,,50
2024-05-12 09:50:00,1009.10,54.0,45.3,72,5,251,1008.72,50.0,43.1,77,,48
2024-05-12 09:55:00,1009.10,55.0,46.6,73,3,244,1008.72,50.0,43.0,76,,49
2024-05-12 10:00:00,1009.10,54.0,45.5,72,3,240,,,,,,
2024-05-12 10:15:00,1008.90,52.0,45.4,77,2,240,,,,,,
2024-05-12 10:25:00,1008.90,51.0,44.7,79,2,244,,,,,,
2024-05-12 10:40:00,1008.80,50.0,45.0,83,0,0,1008.81,51.6,44.8,77,,45
2024-05-12 10:45:00,1008.70,49.0,44.7,84,0,0,1008.82,51.6,44.8,77,,45
2024-05-12 10:50:00,1008.70,49.0,44.1,83,0,244,1008.87,51.6,44.8,77,,48
2024-05-12 10:55:00,1008.70,49.0,44.7,84,0,244,1008.87,51.6,44.8,77,,49
2024-05-12 11:30:00,1008.70,47.0,43.3,86,0,244,,,,,,
2024-05-12 11:35:00,1008.70,48.0,44.3,87,0,244,,,,,,
2024-05-12 11:50:00,1008.70,48.0,44.6,87,2,244,1008.73,53.7,46.6,76,,47
2024-05-12 11:55:00,1008.80,49.0,45.0,85,2,244,1008.73,54.3,46.6,75,,49
2024-05-12 12:00:00,1008.80,51.0,46.0,82,2,244,,,,,,
2024-05-12 12:15:00,1009.00,52.0,46.7,82,3,222,,,,,,
2024-05-12 12:30:00,1008.90,53.0,47.0,80,5,265,,,,,,
2024-05-12 12:40:00,1009.00,54.0,47.7,79,2,244,1008.94,59.7,48.7,67,,50
2024-05-12 12:45:00,1009.00,55.0,48.3,78,5,250,1008.94,59.7,48.7,67,,49
2024-05-12 12:55:00,1009.00,56.0,48.3,75,6,264,1008.94,60.2,48.7,65,,49
2024-05-12 13:00:00,1009.00,57.0,48.8,73,6,262,,,,,,
2024-05-12 13:15:00,1009.00,59.0,50.0,71,6,244,,,,,,
2024-05-12 13:30:00,1009.10,60.0,49.8,69,6,264,,,,,,
2024-05-12 13:45:00,1009.00,61.0,49.6,66,6,270,,,,,,
2024-05-12 14:00:00,1009.10,61.0,50.0,66,5,226,,,,,,
2024-05-12 14:15:00,1009.00,63.0,51.0,64,6,251,,,,,,
2024-05-12 14:30:00,1009.00,64.0,50.3,60,3,249,,,,,,
2024-05-12 14:45:00,1009.00,68.0,52.2,57,5,271,,,,,,
2024-05-12 15:00:00,1008.80,70.0,51.0,51,6,297,,,,,,
2024-05-12 15:15:00,1008.80,70.0,51.0,51,6,298,,,,,,
2024-05-12 15:30:00,1008.70,72.0,52.3,50,6,275,,,,,,
2024-05-12 15:45:00,1008.50,74.0,49.4,41,5,322,,,,,,
2024-05-12 16:00:00,1008.40,76.0,49.2,38,6,309,,,,,,
2024-05-12 16:15:00,1008.40,76.0,48.5,37,8,301,,,,,,
2024-05-12 16:30:00,1008.40,77.0,43.2,29,5,320,,,,,,
2024-05-12 16:45:00,1008.40,78.0,43.1,29,3,349,,,,,,
2024-05-12 17:00:00,1008.30,78.0,39.3,24,5,45,,,,,,
2024-05-12 17:15:00,1008.20,78.0,36.1,22,3,77,,,,,,
2024-05-12 17:30:00,1008.10,78.0,48.1,35,5,59,,,,,,
2024-05-12 17:45:00,1008.00,81.0,43.8,26,5,51,,,,,,
2024-05-12 18:00:00,1008.00,77.0,36.4,23,3,39,,,,,,
2024-05-12 18:15:00,1007.80,82.0,41.6,23,5,80,,,,,,
2024-05-12 18:30:00,1007.60,81.0,39.7,23,6,11,,,,,,
2024-05-12 18:45:00,1007.40,79.0,40.1,24,6,74,,,,,,
2024-05-12 18:55:00,1007.60,80.0,40.0,24,6,38,,,,,,
2024-05-12 19:15:00,1007.50,81.0,39.7,23,9,78,,,,,,
2024-05-12 19:30:00,1007.60,82.0,42.7,24,6,64,,,,,,
2024-05-12 19:45:00,1007.40,80.0,44.9,28,8,75,,,,,,
2024-05-12 19:55:00,1007.40,78.0,43.1,29,9,76,,,,,,
2024-05-12 20:15:00,1007.30,78.0,42.2,27,9,89,,,,,,
2024-05-12 20:30:00,1007.30,77.0,41.4,27,5,51,,,,,,
2024-05-12 20:45:00,1007.20,75.0,44.7,33,8,44,,,,,,
2024-05-12 21:00:00,1007.10,72.0,52.3,50,3,79,,,,,,
2024-05-12 21:15:00,1007.10,71.0,52.5,51,3,111,,,,,,
2024-05-12 21:30:00,1007.10,70.0,52.6,54,5,152,,,,,,
2024-05-12 21:45:00,1007.50,69.0,55.9,63,3,115,,,,,,
2024-05-12 22:00:00,1007.70,69.0,54.5,59,5,155,,,,,,
2024-05-12 22:15:00,1007.90,68.0,53.1,59,6,128,,,,,,
2024-05-12 22:30:00,1007.90,67.0,53.1,61,8,151,,,,,,
2024-05-12 22:45:00,1007.90,65.0,53.8,67,6,145,,,,,,
2024-05-12 23:00:00,1007.80,64.0,55.5,73,5,160,,,,,,
2024-05-12 23:10:00,1007.80,65.0,54.6,68,2,154,,,,,,
2024-05-12 23:30:00,1008.40,65.0,53.8,67,0,153,,,,,,
2024-05-12 23:45:00,1008.40,62.0,56.1,81,0,154,,,,,,
2024-05-13 00:15:00,1008.50,64.0,58.0,81,0,0,,,,,,
2024-05-13 00:30:00,1008.60,64.0,58.4,82,0,153,,,,,,
2024-05-13 00:40:00,1008.60,63.0,58.8,86,2,153,1008.98,63.9,50.5,61,,50
2024-05-13 00:45:00,1008.70,63.0,58.8,86,2,153,1008.98,63.9,50.5,61,,50
2024-05-13 00:50:00,1008.80,64.0,58.1,81,2,154,1008.98,63.9,50.5,61,,48
2024-05-13 01:15:00,1009.00,63.0,56.0,78,2,233,,,,,,
2024-05-13 01:30:00,1009.00,62.0,55.4,79,0,236,,,,,,
2024-05-13 01:40:00,1009.10,62.0,55.5,79,0,236,1009.79,59.3,50.1,71,,50
2024-05-13 01:50:00,1009.20,61.0,55.2,81,0,236,1009.79,59.3,50.2,71,,48
2024-05-13 01:55:00,1009.20,61.0,54.8,80,2,236,1009.79,59.3,51.3,74,,49
2024-05-13 02:00:00,1009.30,61.0,54.4,79,2,236,,,,,,
2024-05-13 02:15:00,1009.50,61.0,55.1,80,3,237,,,,,,
2024-05-13 02:30:00,1009.50,60.0,54.5,82,3,266,,,,,,
2024-05-13 02:40:00,1009.60,59.0,53.9,83,3,308,1010.56,56.6,49.0,75,,50
2024-05-13 02:55:00,1010.00,59.0,53.2,81,0,317,1010.56,56.6,49.0,75,,49
2024-05-13 03:00:00,1010.00,59.0,52.8,80,2,334,,,,,,
2024-05-13 03:05:00,1010.00,58.0,52.5,81,3,341,,,,,,
2024-05-13 03:20:00,1010.20,59.0,52.5,78,5,336,,,,,,
2024-05-13 03:40:00,1010.50,57.0,51.9,83,2,336,1010.62,54.2,48.3,80,,50
2024-05-13 03:45:00,1010.60,56.0,51.6,85,0,337,1010.62,54.2,48.3,80,,50
2024-05-13 03:50:00,1010.70,56.0,52.2,86,0,338,1010.62,54.2,48.3,80,,48
2024-05-13 03:55:00,1010.70,56.0,52.2,86,0,338,1010.62,54.2,48.3,80,,49
2024-05-13 04:00:00,1010.70,56.0,52.2,86,0,338,,,,,,
2024-05-13 04:10:00,1010.80,55.0,51.2,86,0,339,,,,,,
2024-05-13 04:30:00,1010.70,53.0,50.4,90,0,338,,,,,,
2024-05-13 04:40:00,1010.60,53.0,50.1,89,0,0,1010.76,52.5,47.7,83,,45
2024-05-13 04:45:00,1010.60,52.0,49.4,90,0,338,1010.76,52.5,47.7,83,,50
2024-05-13 04:50:00,1010.60,52.0,50.3,93,0,338,1010.76,52.5,47.7,83,,48
2024-05-13 04:55:00,1010.60,52.0,50.3,93,0,339,1010.76,52.5,47.7,83,,49
2024-05-13 05:15:00,1010.70,50.0,48.3,93,0,339,,,,,,
2024-05-13 05:30:00,1010.70,50.0,48.3,93,0,338,,,,,,
2024-05-13 05:45:00,1010.70,50.0,48.3,93,2,339,1010.77,50.8,46.3,84,,50
2024-05-13 05:50:00,1010.70,49.0,47.3,93,2,339,1010.77,50.8,46.3,84,,48
2024-05-13 05:55:00,1010.70,49.0,47.6,94,2,339,1010.77,50.8,46.3,84,,49
2024-05-13 06:00:00,1010.70,49.0,47.4,94,2,339,,,,,,
2024-05-13 06:15:00,1010.60,48.0,46.6,95,2,339,,,,,,
2024-05-13 06:30:00,1010.60,48.0,46.6,95,2,338,,,,,,
2024-05-13 06:40:00,1010.50,48.0,46.3,93,3,337,1010.97,48.4,44.5,86,,50
2024-05-13 06:45:00,1010.50,49.0,47.0,92,3,337,1010.97,48.4,44.5,86,,50
2024-05-13 06:50:00,1010.40,48.0,46.0,92,2,337,1010.97,48.4,44.5,86,,48
2024-05-13 06:55:00,1010.50,49.0,47.0,92,2,337,1010.97,48.4,44.5,86,,49
2024-05-13 07:00:00,1010.40,47.0,45.4,93,2,337,,,,,,
2024-05-13 07:15:00,1010.50,48.0,46.1,92,3,337,,,,,,
2024-05-13 07:30:00,1010.60,49.0,46.5,91,2,339,,,,,,
2024-05-13 07:40:00,1010.70,50.0,47.4,90,2,339,1011.05,47.9,43.5,84,,50
2024-05-13 07:50:00,1010.90,51.0,47.8,88,0,339,1011.05,47.9,43.5,84,,48
2024-05-13 07:55:00,1010.90,51.0,47.5,87,0,341,1011.05,47.9,43.5,84,,49
2024-05-13 08:00:00,1010.70,50.0,46.6,88,2,343,,,,,,
2024-05-13 08:15:00,1010.80,49.0,46.5,91,0,346,,,,,,
2024-05-13 08:30:00,1010.70,50.0,46.6,88,2,6,,,,,,
2024-05-13 08:45:00,1010.90,51.0,46.0,83,3,23,1011.33,46.7,42.2,84,,50
2024-05-13 08:50:00,1011.00,51.0,46.6,84,6,20,1011.33,46.7,42.2,84,,48
2024-05-13 08:55:00,1010.90,50.0,45.7,84,6,18,1011.33,46.7,42.2,84,,49
2024-05-13 09:00:00,1011.00,51.0,46.0,82,3,26,,,,,,
2024-05-13 09:15:00,1011.10,50.0,45.0,82,0,44,,,,,,
2024-05-13 09:30:00,1011.10,49.0,44.1,82,2,27,,,,,,
2024-05-13 09:40:00,1011.30,50.0,43.8,79,3,39,1011.54,43.9,41.1,89,,50
2024-05-13 09:45:00,1011.40,50.0,43.5,78,3,35,1011.54,43.9,41.1,89,,50
2024-05-13 09:50:00,1011.40,50.0,43.8,79,2,29,1011.54,43.9,41.1,89,,48
2024-05-13 09:55:00,1011.40,50.0,43.8,79,0,29,1011.54,43.9,41.1,89,,49
2024-05-13 10:15:00,1011.60,46.0,42.6,88,0,28,,,,,,
2024-05-13 10:25:00,1011.40,46.0,42.6,88,0,28,,,,,,
2024-05-13 10:40:00,1011.50,45.0,42.2,89,0,29,1011.80,43.6,40.5,88,,50
2024-05-13 10:45:00,1011.40,44.0,42.1,92,0,28,1011.80,43.6,40.3,88,,50
2024-05-13 10:55:00,1011.40,45.0,42.2,89,0,29,1011.80,43.6,40.3,88,,49
2024-05-13 11:15:00,1011.50,44.0,41.3,90,0,28,,,,,,
2024-05-13 11:25:00,1011.60,44.0,41.0,89,0,0,,,,,,
2024-05-13 11:40:00,1011.80,43.0,40.5,90,0,0,1012.25,46.9,40.9,79,,45
2024-05-13 11:45:00,1012.00,43.0,40.2,89,0,0,1012.25,45.2,40.6,84,,45
2024-05-13 11:55:00,1011.90,43.0,41.1,92,0,0,1012.25,45.4,40.6,83,,45
2024-05-13 12:00:00,1012.00,44.0,41.3,90,0,28,,,,,,
2024-05-13 12:15:00,1012.00,44.0,41.5,90,0,0,,,,,,
2024-05-13 12:30:00,1012.00,46.0,41.8,85,0,0,,,,,,
2024-05-13 12:40:00,1012.20,46.0,43.2,89,0,0,1012.60,50.2,42.6,74,,45
2024-05-13 12:45:00,1012.20,46.0,42.9,88,0,0,1012.60,51.2,42.6,72,,45
2024-05-13 12:55:00,1012.30,48.0,44.3,86,0,28,1012.60,51.2,42.6,72,,49
2024-05-13 13:00:00,1012.30,50.0,45.0,82,0,0,,,,,,
2024-05-13 13:15:00,1012.40,52.0,44.3,74,0,29,,,,,,
2024-05-13 13:30:00,1012.50,53.0,45.6,76,0,28,,,,,,
2024-05-13 13:45:00,1012.60,55.0,43.0,64,0,29,,,,,,
2024-05-13 14:00:00,1012.70,57.0,44.5,63,0,28,,,,,,
2024-05-13 14:15:00,1012.70,58.0,42.4,55,0,29,,,,,,
2024-05-13 14:25:00,1012.70,60.0,42.8,53,0,28,,,,,,
2024-05-13 14:45:00,1012.70,63.0,46.1,54,0,34,,,,,,
2024-05-13 15:00:00,1012.80,63.0,47.0,55,0,34,,,,,,
2024-05-13 15:15:00,1012.80,64.0,46.5,52,5,93,,,,,,
2024-05-13 15:25:00,1012.80,65.0,45.9,49,2,84,,,,,,
2024-05-13 15:40:00,1012.70,66.0,42.2,41,3,79,,,,,,
2024-05-13 16:00:00,1012.70,67.0,40.5,38,3,87,,,,,,
2024-05-13 16:10:00,1012.70,66.0,38.3,36,3,80,,,,,,
2024-05-13 16:30:00,1012.70,69.0,41.6,36,2,82,,,,,,
2024-05-13 16:45:00,1012.70,68.0,37.0,31,5,44,,,,,,
2024-05-13 17:00:00,1012.50,70.0,38.0,31,5,80,,,,,,
2024-05-13 17:15:00,1012.50,71.0,39.6,32,5,82,,,,,,
2024-05-13 17:30:00,1012.50,71.0,39.6,32,5,81,,,,,,
2024-05-13 17:45:00,1012.40,72.0,40.5,32,6,86,,,,,,
2024-05-13 18:00:00,1012.30,72.0,40.5,32,6,91,,,,,,
2024-05-13 18:15:00,1012.30,71.0,42.0,35,6,70,,,,,,
2024-05-13 18:25:00,1012.20,71.0,38.0,30,5,63,,,,,,
2024-05-13 18:45:00,1012.00,72.0,42.1,33,5,86,,,,,,
2024-05-13 18:55:00,1011.80,73.0,39.7,29,3,145,,,,,,
2024-05-13 19:10:00,1011.70,71.0,38.8,30,6,100,,,,,,
2024-05-13 19:30:00,1011.60,72.0,39.7,31,3,73,,,,,,
2024-05-13 19:35:00,1011.50,74.0,41.4,30,3,62,,,,,,
2024-05-13 20:00:00,1011.50,74.0,38.8,27,5,63,,,,,,
2024-05-13 20:15:00,1011.40,71.0,42.0,35,5,54,,,,,,
2024-05-13 20:25:00,1011.40,75.0,41.5,30,2,50,,,,,,
2024-05-13 20:45:00,1011.20,73.0,39.7,29,8,93,,,,,,
2024-05-13 20:50:00,1011.10,74.0,41.4,30,6,93,,,,,,
2024-05-13 21:23:00,1011.00,73.0,39.7,29,6,96,,,,,,
2024-05-13 21:45:00,1010.80,74.0,40.6,29,6,76,,,,,,
2024-05-13 22:15:00,1010.70,74.0,39.7,28,5,77,,,,,,
2024-05-13 22:24:00,1010.50,73.0,40.6,31,8,95,,,,,,
2024-05-13 22:41:00,1010.60,74.0,41.4,30,6,76,,,,,,
2024-05-13 23:00:00,1010.40,73.0,41.4,32,6,111,,,,,,
2024-05-13 23:12:00,1010.50,74.0,41.4,30,5,108,,,,,,
2024-05-13 23:21:00,1010.30,73.0,40.6,31,3,105,,,,,,
2024-05-13 23:40:00,1010.00,73.0,43.0,33,5,79,,,,,,
2024-05-13 23:51:00,1010.00,73.0,40.6,31,6,83,,,,,,
2024-05-14 00:12:00,1009.90,72.0,40.5,32,6,90,,,,,,
2024-05-14 00:20:00,1009.80,72.0,42.1,33,6,88,,,,,,
2024-05-14 00:31:00,1009.70,71.0,38.8,30,6,91,,,,,,
2024-05-14 00:45:00,1009.70,70.0,41.6,35,9,101,1010.04,65.2,43.0,44,,50
2024-05-14 00:50:00,1009.80,70.0,41.6,35,8,102,1010.04,65.2,43.0,44,,48
2024-05-14 00:51:00,1009.70,70.0,41.8,36,9,101,,,,,,
2024-05-14 00:55:00,1009.70,70.0,40.9,34,6,97,1010.04,65.2,43.0,44,,49
2024-05-14 01:29:00,1009.90,67.0,41.2,39,5,106,,,,,,
2024-05-14 01:40:00,1009.90,66.0,40.3,39,5,105,,,,,,
2024-05-14 01:45:00,1009.90,64.0,41.6,43,5,105,1010.48,60.0,42.2,51,,50
2024-05-14 01:50:00,1009.90,64.0,41.6,43,5,105,1010.48,60.0,42.2,51,,48
2024-05-14 01:55:00,1010.00,64.0,41.6,43,5,104,1010.48,60.0,42.2,51,,49
2024-05-14 02:00:00,1010.10,63.0,41.9,45,5,103,,,,,,
2024-05-14 02:15:00,1010.20,61.0,42.2,49,5,103,,,,,,
2024-05-14 02:20:00,1010.20,61.0,41.7,48,5,104,,,,,,
2024-05-14 02:40:00,1010.60,60.0,42.4,52,3,105,1011.08,56.2,41.8,58,,50
2024-05-14 02:45:00,1010.70,59.0,41.9,53,3,104,1011.08,56.2,41.8,58,,50
2024-05-14 02:50:00,1010.60,59.0,41.4,52,3,105,1011.08,56.2,41.8,58,,48
2024-05-14 02:55:00,1010.60,60.0,41.8,51,3,104,1011.08,56.2,41.8,58,,49
2024-05-14 03:00:00,1010.90,59.0,41.4,52,3,105,,,,,,
2024-05-14 03:10:00,1011.00,58.0,40.5,51,3,106,,,,,,
2024-05-14 03:30:00,1011.10,58.0,41.5,54,3,105,,,,,,
2024-05-14 03:40:00,1011.20,57.0,41.5,56,3,105,1011.30,52.9,41.6,65,,50
2024-05-14 03:45:00,1011.20,57.0,41.5,56,3,105,1011.10,53.2,41.6,64,,50
2024-05-14 03:50:00,1011.30,58.0,41.0,53,3,106,1011.10,53.2,41.6,64,,48
2024-05-14 03:55:00,1011.20,58.0,40.5,52,5,107,1011.10,53.2,41.6,64,,49
2024-05-14 04:15:00,1011.10,59.0,40.9,51,6,113,,,,,,
2024-05-14 04:30:00,1010.90,59.0,40.9,51,5,128,,,,,,
2024-05-14 04:40:00,1010.90,59.0,40.9,51,5,120,1010.79,53.1,41.1,63,,50
2024-05-14 04:45:00,1010.80,58.0,40.5,52,6,121,1010.79,52.2,41.1,65,,50
2024-05-14 04:50:00,1010.80,58.0,40.5,52,6,118,1010.79,52.2,41.1,65,,48
2024-05-14 04:55:00,1010.80,58.0,40.5,52,6,114,1010.79,52.2,41.1,65,,49
2024-05-14 05:00:00,1010.80,58.0,41.0,52,6,111,,,,,,
2024-05-14 05:15:00,1011.00,57.0,40.0,53,0,125,,,,,,
2024-05-14 05:30:00,1010.90,56.0,40.5,56,2,128,,,,,,
2024-05-14 05:40:00,1010.90,57.0,41.5,56,3,130,1010.77,51.4,40.6,66,,50
2024-05-14 05:45:00,1010.80,56.0,40.6,56,3,132,1010.61,51.2,40.6,66,,50
2024-05-14 05:50:00,1010.70,56.0,41.5,58,3,145,1010.61,51.2,40.6,66,,48
2024-05-14 05:55:00,1010.70,55.0,41.0,59,3,153,1010.61,51.2,40.6,66,,49
2024-05-14 06:10:00,1010.60,55.0,41.4,59,2,153,,,,,,
2024-05-14 06:30:00,1010.60,53.0,41.1,63,0,153,,,,,,
2024-05-14 06:40:00,1010.50,52.0,41.5,67,0,0,1010.74,49.6,40.4,70,,45
2024-05-14 06:50:00,1010.40,53.0,41.7,65,2,153,1010.70,49.6,40.4,70,,48
2024-05-14 07:00:00,1010.50,52.0,41.8,68,0,153,,,,,,
2024-05-14 07:15:00,1010.40,50.0,40.2,69,0,153,,,,,,
2024-05-14 07:30:00,1010.50,49.0,40.7,73,0,153,,,,,,
2024-05-14 07:45:00,1010.80,49.0,40.8,73,0,153,1010.55,48.5,40.3,72,,50
2024-05-14 07:50:00,1010.70,48.0,40.9,76,0,153,1010.55,48.5,40.3,72,,48
2024-05-14 07:55:00,1010.80,50.0,41.1,71,0,153,1010.55,48.5,40.3,72,,49
2024-05-14 08:00:00,1010.90,50.0,41.0,70,0,153,,,,,,
2024-05-14 08:10:00,1010.70,48.0,41.5,77,0,153,,,,,,
2024-05-14 08:30:00,1010.70,51.0,41.2,68,2,152,,,,,,
2024-05-14 08:40:00,1010.70,48.0,42.1,80,0,0,1010.17,49.0,40.4,71,,45
2024-05-14 08:45:00,1010.60,49.0,42.5,78,0,153,1010.17,49.0,40.4,71,,50
2024-05-14 08:50:00,1010.60,47.0,41.8,82,0,153,1010.17,49.0,40.4,71,,48
2024-05-14 08:55:00,1010.40,47.0,42.1,83,0,153,1010.17,49.0,40.4,71,,49
2024-05-14 09:15:00,1010.00,50.0,42.4,74,3,152,,,,,,
2024-05-14 09:30:00,1010.20,46.0,41.8,85,0,151,,,,,,
2024-05-14 09:40:00,1010.20,46.0,41.7,84,0,0,1009.88,49.3,41.1,73,,45
2024-05-14 09:45:00,1010.20,46.0,41.7,84,0,0,1009.88,49.3,41.1,73,,45
2024-05-14 09:50:00,1010.10,46.0,41.7,84,0,0,1009.88,49.3,41.1,73,,43
2024-05-14 09:55:00,1010.10,46.0,41.7,84,0,0,1009.88,49.3,41.1,73,,45
2024-05-14 10:15:00,1010.20,47.0,41.8,81,0,152,,,,,,
2024-05-14 10:25:00,1010.00,47.0,41.8,81,0,151,,,,,,
2024-05-14 10:45:00,1010.20,47.0,41.8,82,0,152,1009.87,49.1,41.4,74,,50
2024-05-14 10:50:00,1010.10,47.0,41.8,82,0,151,1009.87,49.1,41.4,74,,48
2024-05-14 10:55:00,1010.00,47.0,42.1,83,0,0,1009.87,49.1,41.4,74,,45
2024-05-14 11:00:00,1010.00,47.0,42.7,85,0,0,,,,,,
2024-05-14 11:15:00,1009.90,46.0,41.1,82,0,151,,,,,,
2024-05-14 11:30:00,1009.80,47.0,42.1,83,2,151,,,,,,
2024-05-14 11:45:00,1009.70,47.0,41.8,82,3,151,1009.71,51.4,43.2,73,,49
2024-05-14 11:55:00,1009.80,46.0,41.7,84,2,149,1009.71,51.4,43.2,73,,49
2024-05-14 12:00:00,1009.80,46.0,41.1,82,0,148,,,,,,
2024-05-14 12:15:00,1009.70,48.0,42.8,81,2,147,,,,,,
2024-05-14 12:25:00,1009.70,48.0,42.8,81,3,147,,,,,,
2024-05-14 12:40:00,1009.70,50.0,44.1,80,3,147,1009.62,58.1,47.3,67,,50
2024-05-14 12:45:00,1009.70,50.0,44.1,80,3,146,1009.62,58.1,47.3,67,,50
2024-05-14 12:55:00,1009.60,51.0,44.4,78,0,146,1009.62,58.1,47.3,67,,49
2024-05-14 13:00:00,1009.50,52.0,45.4,77,2,146,,,,,,
2024-05-14 13:15:00,1009.30,54.0,46.3,75,3,146,,,,,,
2024-05-14 13:30:00,1009.30,56.0,47.8,74,2,142,,,,,,
2024-05-14 13:45:00,1009.40,59.0,50.0,71,3,142,,,,,,
2024-05-14 14:00:00,1009.50,63.0,50.6,63,3,140,,,,,,
2024-05-14 14:15:00,1009.20,67.0,51.3,57,5,145,,,,,,
2024-05-14 14:25:00,1009.20,65.0,50.3,59,6,163,,,,,,
2024-05-14 14:40:00,1009.10,68.0,51.7,56,6,154,,,,,,
2024-05-14 15:00:00,1008.80,69.0,50.6,51,6,145,,,,,,
2024-05-14 15:10:00,1008.80,69.0,49.6,49,6,139,,,,,,
2024-05-14 15:30:00,1008.70,72.0,51.8,48,9,155,,,,,,
2024-05-14 15:45:00,1008.60,73.0,50.4,45,8,145,,,,,,
2024-05-14 16:00:00,1008.30,72.0,50.1,45,9,154,,,,,,
2024-05-14 16:15:00,1008.40,71.0,50.9,48,8,146,,,,,,
2024-05-14 16:30:00,1008.10,71.0,47.4,42,11,150,,,,,,
2024-05-14 16:45:00,1008.10,71.0,49.7,46,9,153,,,,,,
2024-05-14 17:00:00,1008.10,71.0,49.7,46,11,155,,,,,,
2024-05-14 17:15:00,1007.80,72.0,50.6,46,9,154,,,,,,
2024-05-14 17:25:00,1007.70,75.0,51.6,43,8,144,,,,,,
2024-05-14 17:45:00,1007.40,76.0,51.2,41,12,145,,,,,,
2024-05-14 18:00:00,1007.20,77.0,50.1,38,12,139,,,,,,
2024-05-14 18:15:00,1007.10,78.0,50.3,37,12,152,,,,,,
2024-05-14 18:30:00,1007.10,78.0,50.3,37,12,142,,,,,,
2024-05-14 18:45:00,1006.80,80.0,51.4,36,12,143,,,,,,
2024-05-14 19:00:00,1006.60,79.0,49.0,35,12,155,,,,,,
2024-05-14 19:15:00,1006.40,81.0,55.7,42,11,162,,,,,,
2024-05-14 19:30:00,1006.30,82.0,50.8,33,11,147,,,,,,
2024-05-14 19:45:00,1006.00,81.0,48.3,31,8,133,,,,,,
2024-05-14 19:55:00,1006.00,81.0,53.0,37,12,156,,,,,,
2024-05-14 20:10:00,1005.80,79.0,50.5,36,12,149,,,,,,
2024-05-14 20:30:00,1005.40,78.0,49.6,37,13,148,,,,,,
2024-05-14 20:45:00,1005.10,83.0,51.7,34,9,151,,,,,,
2024-05-14 20:55:00,1005.10,80.0,50.6,35,11,154,,,,,,
2024-05-14 21:15:00,1004.70,79.0,51.2,37,9,145,,,,,,
2024-05-14 21:30:00,1004.30,80.0,52.1,38,14,148,,,,,,
2024-05-14 21:45:00,1003.70,80.0,49.1,34,12,143,,,,,,
2024-05-14 22:00:00,1003.10,81.0,50.7,34,14,143,,,,,,
2024-05-14 22:10:00,1002.90,79.0,50.5,36,14,150,,,,,,
2024-05-14 22:30:00,1003.10,79.0,48.2,33,14,149,,,,,,
2024-05-14 22:35:00,1003.00,79.0,46.6,32,13,156,,,,,,
2024-05-14 23:00:00,1002.70,78.0,45.7,31,8,184,,,,,,
2024-05-14 23:15:00,1003.10,74.0,50.1,43,21,263,,,,,,
2024-05-14 23:30:00,1004.30,64.0,54.8,72,29,289,,,,,,
2024-05-14 23:45:00,1004.90,63.0,55.3,75,26,298,,,,,,
2024-05-14 23:55:00,1005.30,63.0,54.6,74,20,299,,,,,,
2024-05-15 00:15:00,1005.30,62.0,55.1,78,21,307,,,,,,
2024-05-15 00:30:00,1005.90,62.0,55.1,78,19,326,,,,,,
2024-05-15 00:40:00,1006.10,63.0,54.7,74,18,332,1007.71,61.4,53.6,75,,50
2024-05-15 00:45:00,1006.30,63.0,54.7,74,15,334,1007.71,61.4,53.6,75,,50
2024-05-15 00:50:00,1006.60,62.0,54.1,75,14,334,1007.71,61.4,53.6,75,,48
2024-05-15 00:55:00,1006.80,61.0,54.2,78,14,330,1007.71,61.4,53.6,75,,49
2024-05-15 01:15:00,1007.60,60.0,54.5,82,11,328,,,,,,
2024-05-15 01:30:00,1007.80,60.0,55.5,84,8,347,,,,,,
2024-05-15 01:40:00,1007.80,59.0,55.1,86,8,350,1008.42,58.2,53.1,83,,50
2024-05-15 01:50:00,1007.90,58.0,54.5,87,6,344,1008.42,58.3,53.1,82,,48
2024-05-15 01:55:00,1008.00,58.0,54.8,88,6,338,1008.42,58.3,53.1,82,,49
2024-05-15 02:00:00,1008.10,58.0,54.8,88,8,333,,,,,,
2024-05-15 02:15:00,1008.20,57.0,54.4,91,6,337,,,,,,
2024-05-15 02:30:00,1008.50,56.0,54.0,92,8,320,,,,,,
2024-05-15 02:40:00,1008.60,56.0,54.0,92,9,324,1009.34,55.5,52.1,88,,50
2024-05-15 02:45:00,1008.70,56.0,54.0,92,8,322,1009.34,55.6,52.1,87,,50
2024-05-15 02:55:00,1009.00,56.0,54.0,92,6,330,1009.34,55.6,52.1,87,,49
2024-05-15 03:00:00,1009.10,55.0,53.0,92,6,331,,,,,,
2024-05-15 03:10:00,1009.20,55.0,53.0,92,5,340,,,,,,
2024-05-15 03:30:00,1009.30,55.0,53.3,93,6,306,,,,,,
2024-05-15 03:40:00,1009.20,54.0,52.3,93,6,304,1009.59,54.2,51.0,88,,50
2024-05-15 03:45:00,1009.20,54.0,52.3,93,5,309,1009.59,54.2,51.0,88,,50
2024-05-15 03:55:00,1009.10,54.0,52.3,93,5,314,1009.59,54.2,51.0,88,,49
2024-05-15 04:00:00,1009.10,53.0,51.3,94,3,329,,,,,,
2024-05-15 04:10:00,1009.10,53.0,51.3,94,5,340,,,,,,
2024-05-15 04:30:00,1009.40,52.0,50.0,93,5,310,,,,,,
2024-05-15 04:40:00,1009.50,52.0,50.0,92,6,312,1009.31,52.5,50.3,92,,50
2024-05-15 04:45:00,1009.60,52.0,50.0,92,8,305,1009.31,52.5,50.3,92,,50
2024-05-15 04:50:00,1009.60,53.0,51.0,92,9,295,1009.31,52.5,50.3,92,,48
2024-05-15 04:55:00,1009.70,52.0,50.0,92,9,289,1009.31,52.5,50.3,92,,49
2024-05-15 05:00:00,1009.70,52.0,50.0,93,9,286,,,,,,
2024-05-15 05:15:00,1009.70,52.0,50.0,93,6,288,,,,,,
2024-05-15 05:30:00,1009.70,52.0,50.3,94,8,284,,,,,,
2024-05-15 05:40:00,1009.40,52.0,50.3,93,11,291,1009.23,52.0,49.8,91,,50
2024-05-15 05:45:00,1009.20,52.0,50.3,93,11,295,1009.23,52.0,49.8,91,,50
2024-05-15 05:50:00,1009.20,51.0,49.3,93,9,299,1009.23,52.0,49.8,91,,48
2024-05-15 05:55:00,1009.20,52.0,50.3,93,8,298,1009.23,52.0,49.8,91,,49
2024-05-15 06:00:00,1009.20,51.0,49.3,93,8,292,,,,,,
2024-05-15 06:15:00,1009.20,51.0,49.6,95,8,288,,,,,,
2024-05-15 06:30:00,1009.40,50.0,48.6,94,6,283,,,,,,
2024-05-15 06:45:00,1009.20,50.0,48.6,94,9,286,1009.49,51.0,49.0,92,,50
2024-05-15 06:50:00,1009.20,50.0,48.6,94,12,295,1009.49,51.0,49.0,92,,48
2024-05-15 06:55:00,1009.30,50.0,48.6,94,11,291,1009.49,51.0,49.0,92,,49
2024-05-15 07:00:00,1009.30,50.0,48.6,94,8,291,,,,,,
2024-05-15 07:15:00,1008.90,50.0,48.6,94,11,304,,,,,,
2024-05-15 07:30:00,1009.60,50.0,48.3,93,6,279,,,,,,
2024-05-15 07:40:00,1009.60,50.0,48.6,94,6,278,1009.86,50.6,48.8,93,,50
2024-05-15 07:45:00,1009.50,50.0,48.6,94,6,277,1009.86,50.6,48.8,93,,50
2024-05-15 07:50:00,1009.50,49.0,47.6,94,6,266,1009.86,50.6,48.8,93,,48
2024-05-15 07:55:00,1009.50,50.0,48.6,94,6,268,1009.86,50.6,48.8,93,,49
2024-05-15 08:00:00,1009.50,49.0,47.6,94,6,270,,,,,,
2024-05-15 08:15:00,1009.10,50.0,48.6,94,8,276,,,,,,
2024-05-15 08:25:00,1009.30,51.0,49.6,95,11,294,,,,,,
2024-05-15 08:40:00,1009.60,50.0,48.6,94,11,281,1010.39,50.0,48.4,94,,50
2024-05-15 08:45:00,1009.70,50.0,48.6,94,11,275,1010.39,50.0,48.4,94,,49
2024-05-15 08:55:00,1009.90,50.0,48.6,94,6,267,1010.39,50.0,48.4,94,,49
2024-05-15 09:00:00,1010.00,49.0,47.6,94,6,263,,,,,,
2024-05-15 09:15:00,1010.10,49.0,47.6,94,5,266,,,,,,
2024-05-15 09:25:00,1010.40,49.0,47.6,94,6,253,,,,,,
2024-05-15 09:40:00,1010.60,49.0,47.6,94,6,250,1010.43,51.8,49.7,92,,50
2024-05-15 09:45:00,1010.70,49.0,47.6,94,6,248,1010.43,51.8,49.7,92,,49
2024-05-15 09:55:00,1010.80,49.0,47.6,94,3,244,1010.43,51.8,49.7,92,,49
2024-05-15 10:00:00,1010.70,49.0,47.6,94,5,243,,,,,,
2024-05-15 10:15:00,1010.60,50.0,48.6,94,6,266,,,,,,
2024-05-15 10:30:00,1010.60,52.0,50.6,94,8,270,,,,,,
2024-05-15 10:40:00,1010.60,52.0,50.3,93,8,270,1010.48,52.0,50.0,92,,50
2024-05-15 10:45:00,1010.60,52.0,50.6,94,6,263,1010.48,52.0,50.0,92,,49
2024-05-15 11:00:00,1010.60,52.0,50.6,94,6,268,,,,,,
2024-05-15 11:15:00,1010.50,53.0,51.3,94,6,290,,,,,,
2024-05-15 11:30:00,1010.50,53.0,51.3,94,8,274,,,,,,
2024-05-15 11:40:00,1010.50,53.0,51.3,93,8,278,1010.68,52.9,50.7,92,,50
2024-05-15 11:45:00,1010.30,53.0,51.3,93,8,278,1010.68,52.9,50.7,92,,49
2024-05-15 11:50:00,1010.30,53.0,51.3,93,8,278,1010.68,52.9,50.7,92,,47
2024-05-15 11:55:00,1010.30,54.0,52.3,93,9,281,1010.68,52.9,50.7,92,,49
2024-05-15 12:00:00,1010.30,54.0,52.3,93,12,285,,,,,,
2024-05-15 12:15:00,1010.20,55.0,53.0,92,14,297,,,,,,
2024-05-15 12:30:00,1010.30,55.0,52.4,90,14,300,,,,,,
2024-05-15 12:40:00,1010.50,56.0,53.4,90,13,298,1011.18,55.2,51.9,88,,50
2024-05-15 12:45:00,1010.50,56.0,53.1,89,14,295,1011.18,55.2,51.9,88,,50
2024-05-15 12:55:00,1010.70,55.0,52.4,90,15,289,1011.18,55.2,51.9,88,,49
2024-05-15 13:00:00,1010.60,55.0,52.4,90,13,292,,,,,,
2024-05-15 13:15:00,1010.80,55.0,52.1,90,14,296,,,,,,
2024-05-15 13:45:00,1011.10,56.0,53.1,90,13,293,,,,,,
2024-05-15 14:00:00,1011.30,57.0,53.8,89,11,292,,,,,,
2024-05-15 14:15:00,1011.50,56.0,52.8,88,13,290,,,,,,
2024-05-15 14:30:00,1011.40,56.0,53.1,90,12,294,,,,,,
2024-05-15 14:45:00,1011.60,57.0,53.5,88,12,296,,,,,,
2024-05-15 15:00:00,1011.60,57.0,53.8,89,11,283,,,,,,
2024-05-15 15:15:00,1011.60,57.0,53.2,87,12,288,,,,,,
2024-05-15 15:25:00,1011.60,57.0,53.5,88,12,283,,,,,,
2024-05-15 15:45:00,1011.60,57.0,53.2,87,13,293,,,,,,
2024-05-15 16:00:00,1011.70,58.0,53.5,84,12,283,,,,,,
2024-05-15 16:15:00,1011.90,57.0,53.5,88,12,299,,,,,,
2024-05-15 16:25:00,1011.90,57.0,53.8,89,11,307,,,,,,
2024-05-15 16:45:00,1012.00,57.0,53.5,88,12,288,,,,,,
2024-05-15 17:00:00,1012.10,59.0,54.5,84,9,281,,,,,,
2024-05-15 17:15:00,1012.00,59.0,53.2,80,11,275,,,,,,
2024-05-15 17:30:00,1012.00,59.0,53.5,81,9,301,,,,,,
2024-05-15 17:45:00,1012.20,58.0,52.9,82,9,282,,,,,,
2024-05-15 17:55:00,1012.20,58.0,52.5,81,6,294,,,,,,
2024-05-15 18:10:00,1012.20,58.0,52.2,80,13,292,,,,,,
2024-05-15 18:20:00,1012.20,59.0,53.5,81,9,291,,,,,,
2024-05-15 18:45:00,1012.00,59.0,52.5,78,8,297,,,,,,
2024-05-15 19:00:00,1012.00,58.0,52.2,80,11,305,,,,,,
2024-05-15 19:15:00,1012.20,56.0,52.2,86,13,328,,,,,,
2024-05-15 19:25:00,1012.30,54.0,52.0,92,12,327,,,,,,
2024-05-15 19:45:00,1012.50,54.0,52.3,93,11,331,,,,,,
2024-05-15 20:00:00,1012.70,54.0,52.0,92,9,324,,,,,,
2024-05-15 20:10:00,1012.90,54.0,51.4,90,12,319,,,,,,
2024-05-15 20:30:00,1013.00,54.0,52.3,93,8,306,,,,,,
2024-05-15 20:45:00,1013.00,55.0,53.3,93,6,314,,,,,,
2024-05-15 21:00:00,1013.00,55.0,52.4,90,12,307,,,,,,
2024-05-15 21:15:00,1013.00,55.0,51.8,89,13,318,,,,,,
2024-05-15 21:30:00,1012.90,55.0,51.8,89,11,319,,,,,,
2024-05-15 21:45:00,1013.00,54.0,50.2,87,13,305,,,,,,
2024-05-15 22:00:00,1012.90,54.0,50.5,88,9,319,,,,,,
2024-05-15 22:10:00,1012.80,54.0,51.1,89,6,337,,,,,,
2024-05-15 22:30:00,1012.70,55.0,52.1,90,6,309,,,,,,
2024-05-15 22:35:00,1012.60,56.0,52.8,88,6,306,,,,,,
2024-05-15 23:00:00,1012.50,57.0,48.8,73,11,317,,,,,,
2024-05-15 23:15:00,1012.50,59.0,50.4,72,8,310,,,,,,
2024-05-15 23:30:00,1012.50,58.0,48.6,71,8,311,,,,,,
2024-05-15 23:45:00,1012.70,60.0,48.2,65,9,306,,,,,,
2024-05-16 00:10:00,1012.60,60.0,47.8,63,11,303,,,,,,
2024-05-16 00:30:00,1012.40,59.0,47.6,65,6,276,,,,,,
2024-05-16 00:45:00,1012.30,59.0,47.8,66,5,256,1012.41,57.1,48.4,72,,50
2024-05-16 00:50:00,1012.20,59.0,48.2,67,6,253,1012.41,57.1,48.4,72,,48
2024-05-16 01:00:00,1012.20,59.0,48.1,67,6,260,,,,,,
2024-05-16 01:15:00,1012.30,58.0,47.9,69,3,274,,,,,,
2024-05-16 01:30:00,1012.30,57.0,48.4,72,3,271,,,,,,
2024-05-16 01:40:00,1012.20,57.0,49.2,75,2,270,1012.62,52.6,46.5,79,,50
2024-05-16 01:45:00,1012.20,56.0,48.6,76,2,270,1012.62,52.6,46.8,80,,50
2024-05-16 01:50:00,1012.10,55.0,49.0,80,0,270,1012.62,52.6,46.8,80,,48
2024-05-16 01:55:00,1012.20,54.0,48.6,82,0,270,1012.62,52.6,46.8,80,,49
2024-05-16 02:00:00,1012.20,54.0,49.6,84,0,0,,,,,,
2024-05-16 02:15:00,1012.20,52.0,48.6,88,0,270,,,,,,
2024-05-16 02:30:00,1012.20,52.0,48.6,88,2,270,,,,,,
2024-05-16 02:40:00,1012.30,50.0,47.1,89,0,270,1012.73,49.0,45.2,86,,50
2024-05-16 02:45:00,1012.30,51.0,48.1,89,2,270,1012.73,49.0,45.1,86,,50
2024-05-16 02:55:00,1012.40,50.0,47.4,90,0,270,1012.71,49.1,45.1,86,,49
2024-05-16 03:00:00,1012.40,50.0,47.5,91,2,270,,,,,,
2024-05-16 03:15:00,1012.40,50.0,47.5,91,3,270,,,,,,
2024-05-16 03:25:00,1012.50,51.0,47.6,87,3,265,,,,,,
2024-05-16 03:40:00,1012.40,51.0,47.5,87,3,261,1012.54,47.6,44.6,89,,50
2024-05-16 03:45:00,1012.50,50.0,46.9,88,3,261,1012.54,47.6,44.6,89,,50
2024-05-16 03:55:00,1012.50,51.0,47.5,87,3,256,1012.54,47.6,44.7,89,,49
2024-05-16 04:00:00,1012.40,51.0,47.6,87,3,252,,,,,,
2024-05-16 04:15:00,1012.20,50.0,46.9,89,2,250,,,,,,
2024-05-16 04:30:00,1012.40,47.0,45.1,92,0,249,,,,,,
2024-05-16 04:40:00,1012.30,49.0,46.2,89,5,245,1012.40,46.5,43.9,90,,50
2024-05-16 04:50:00,1012.20,48.0,45.2,89,5,245,1012.40,46.5,43.9,90,,48
2024-05-16 04:55:00,1012.20,48.0,45.5,90,5,246,1012.40,46.5,43.9,90,,49
2024-05-16 05:00:00,1012.10,50.0,47.2,89,6,247,,,,,,
2024-05-16 05:15:00,1012.20,50.0,47.2,89,5,242,,,,,,
2024-05-16 05:30:00,1012.30,49.0,46.2,90,5,245,,,,,,
2024-05-16 05:40:00,1012.20,49.0,46.2,89,6,236,1012.39,45.5,43.3,92,,50
2024-05-16 05:45:00,1012.20,48.0,45.5,90,6,241,1012.39,45.5,43.3,92,,50
2024-05-16 05:50:00,1012.20,48.0,45.5,90,6,249,1012.39,45.5,43.3,92,,48
2024-05-16 05:55:00,1012.10,48.0,45.5,90,6,252,1012.39,45.5,43.3,92,,49
2024-05-16 06:15:00,1011.90,48.0,45.5,91,6,256,,,,,,
2024-05-16 06:25:00,1011.80,48.0,46.1,92,6,254,,,,,,
2024-05-16 06:40:00,1011.80,48.0,46.0,92,5,255,1012.53,46.4,43.9,91,,50
2024-05-16 06:45:00,1011.90,48.0,45.5,90,5,255,1012.53,46.4,43.9,91,,50
2024-05-16 06:50:00,1011.90,48.0,45.5,90,5,254,1012.53,46.4,43.9,91,,48
2024-05-16 06:55:00,1012.00,48.0,45.5,90,5,252,1012.53,46.4,43.9,91,,49
2024-05-16 07:00:00,1012.10,48.0,46.1,92,5,250,,,,,,
2024-05-16 07:10:00,1012.20,48.0,46.1,92,3,247,,,,,,
2024-05-16 07:30:00,1012.20,46.0,44.4,93,6,245,,,,,,
2024-05-16 07:40:00,1012.10,46.0,44.3,93,6,248,1012.19,45.3,43.4,92,,50
2024-05-16 07:45:00,1012.00,47.0,45.0,92,6,251,1012.19,45.3,43.4,92,,50
2024-05-16 07:55:00,1012.20,47.0,45.0,92,8,251,1012.19,45.3,43.4,92,,49
2024-05-16 08:15:00,1012.20,47.0,45.1,92,6,235,,,,,,
2024-05-16 08:25:00,1012.10,46.0,44.1,92,6,242,,,,,,
2024-05-16 08:40:00,1012.00,47.0,45.0,92,6,247,1012.05,44.9,42.6,91,,50
2024-05-16 08:45:00,1012.00,46.0,44.0,92,5,254,1012.05,44.9,42.6,91,,50
2024-05-16 08:50:00,1011.90,47.0,45.0,92,6,257,1012.05,44.9,42.6,91,,48
2024-05-16 08:55:00,1011.90,47.0,45.0,92,6,258,1012.05,44.9,42.6,91,,49
2024-05-16 09:00:00,1011.90,47.0,44.5,90,5,255,,,,,,
2024-05-16 09:15:00,1011.90,46.0,44.1,92,2,250,,,,,,
2024-05-16 09:30:00,1011.90,46.0,44.1,92,3,247,,,,,,
2024-05-16 09:40:00,1012.00,45.0,43.3,93,2,246,1011.80,43.1,41.2,93,,50
2024-05-16 09:45:00,1012.00,45.0,43.3,93,2,246,1011.80,43.1,41.2,93,,50
2024-05-16 09:50:00,1012.00,44.0,42.3,93,2,246,1011.80,43.1,41.2,93,,48
2024-05-16 09:55:00,1011.90,43.0,41.6,94,2,246,1011.80,43.1,41.2,93,,49
2024-05-16 10:00:00,1011.90,43.0,41.7,95,2,246,,,,,,
2024-05-16 10:15:00,1011.80,43.0,41.4,93,2,245,,,,,,
2024-05-16 10:30:00,1011.80,42.0,40.7,94,3,245,,,,,,
2024-05-16 10:40:00,1011.60,42.0,40.9,95,3,245,1011.64,43.7,41.3,91,,50
2024-05-16 10:45:00,1011.60,43.0,41.6,94,3,243,1011.64,43.7,41.3,91,,50
2024-05-16 10:50:00,1011.60,44.0,42.3,93,3,243,1011.64,43.7,41.3,91,,48
2024-05-16 10:55:00,1011.50,44.0,42.3,93,2,242,1011.64,43.7,41.3,91,,49
2024-05-16 11:00:00,1011.60,43.0,41.4,93,2,241,,,,,,
2024-05-16 11:15:00,1011.50,41.0,40.0,96,2,241,,,,,,
2024-05-16 11:30:00,1011.40,42.0,40.7,94,0,242,,,,,,
2024-05-16 11:40:00,1011.50,40.0,38.6,94,0,0,1011.49,46.1,44.6,94,,45
2024-05-16 11:45:00,1011.50,41.0,39.9,95,0,0,1011.49,47.2,44.6,90,,45
2024-05-16 11:50:00,1011.50,42.0,40.9,95,0,241,1011.49,48.0,44.6,88,,48
2024-05-16 11:55:00,1011.40,43.0,41.6,94,2,241,1011.49,48.0,44.6,88,,49
2024-05-16 12:00:00,1011.40,43.0,41.7,95,2,241,,,,,,
2024-05-16 12:20:00,1011.50,46.0,44.4,93,5,240,,,,,,
2024-05-16 12:40:00,1011.50,48.0,45.5,90,5,244,1011.27,53.5,48.1,81,,50
2024-05-16 12:45:00,1011.40,49.0,46.5,90,3,247,1011.27,54.4,48.1,79,,50
2024-05-16 12:50:00,1011.50,50.0,47.1,89,5,246,1011.27,54.4,48.1,79,,48
2024-05-16 12:55:00,1011.40,51.0,47.8,88,6,247,1011.27,54.4,48.1,79,,49
2024-05-16 13:15:00,1011.20,54.0,50.2,87,6,255,,,,,,
2024-05-16 13:30:00,1011.10,55.0,49.6,81,6,252,,,,,,
2024-05-16 13:45:00,1011.00,58.0,52.2,80,6,236,,,,,,
2024-05-16 14:00:00,1011.00,59.0,51.4,75,6,240,,,,,,
2024-05-16 14:15:00,1011.00,61.0,52.6,74,6,247,,,,,,
2024-05-16 14:30:00,1011.00,62.0,53.2,72,6,248,,,,,,
2024-05-16 14:45:00,1010.90,64.0,53.6,69,6,236,,,,,,
2024-05-16 15:00:00,1010.90,63.0,51.5,66,6,249,,,,,,
2024-05-16 15:15:00,1010.90,66.0,51.7,60,6,264,,,,,,
2024-05-16 15:25:00,1010.60,67.0,54.0,62,6,239,,,,,,
2024-05-16 15:40:00,1010.40,68.0,51.7,56,6,252,,,,,,
2024-05-16 16:00:00,1010.00,70.0,52.6,54,6,253,,,,,,
2024-05-16 16:15:00,1009.90,70.0,50.0,49,6,233,,,,,,
2024-05-16 16:25:00,1010.00,71.0,47.4,42,6,267,,,,,,
2024-05-16 16:45:00,1009.80,72.0,47.6,42,8,290,,,,,,
2024-05-16 17:00:00,1009.50,73.0,47.2,40,12,253,,,,,,
2024-05-16 17:10:00,1009.50,74.0,46.1,37,9,270,,,,,,
2024-05-16 17:20:00,1009.50,74.0,46.8,38,9,262,,,,,,
2024-05-16 17:45:00,1009.10,74.0,41.4,30,11,268,,,,,,
2024-05-16 17:55:00,1009.10,75.0,44.7,33,12,311,,,,,,
2024-05-16 18:15:00,1008.80,76.0,45.6,34,8,257,,,,,,
2024-05-16 18:30:00,1008.60,76.0,43.2,30,11,270,,,,,,
2024-05-16 18:45:00,1008.40,74.0,43.8,34,11,288,,,,,,
2024-05-16 19:00:00,1008.20,77.0,44.0,31,9,251,,,,,,
2024-05-16 19:15:00,1008.10,78.0,44.0,29,11,250,,,,,,
2024-05-16 19:30:00,1007.70,76.0,42.3,29,9,266,,,,,,
2024-05-16 19:45:00,1007.60,78.0,47.3,34,9,280,,,,,,
2024-05-16 19:50:00,1007.50,79.0,45.8,30,11,270,,,,,,
2024-05-16 20:15:00,1007.20,78.0,44.9,30,8,282,,,,,,
2024-05-16 20:25:00,1006.90,77.0,44.0,31,9,282,,,,,,
2024-05-16 20:45:00,1006.80,77.0,43.2,29,9,232,,,,,,
2024-05-16 21:00:00,1006.70,77.0,42.3,28,6,261,,,,,,
2024-05-16 21:15:00,1006.40,79.0,39.1,24,6,298,,,,,,
2024-05-16 21:30:00,1006.30,80.0,41.0,25,13,287,,,,,,
2024-05-16 21:45:00,1006.30,77.0,43.2,29,11,303,,,,,,
2024-05-16 22:00:00,1006.10,77.0,41.4,27,9,290,,,,,,
2024-05-16 22:05:00,1006.30,78.0,42.2,27,11,283,,,,,,
2024-05-16 22:25:00,1006.30,78.0,39.3,24,12,292,,,,,,
2024-05-16 22:45:00,1006.10,77.0,41.4,27,12,289,,,,,,
2024-05-16 23:00:00,1005.90,78.0,42.2,27,8,319,,,,,,
2024-05-16 23:05:00,1005.90,79.0,44.9,30,8,301,,,,,,
2024-05-16 23:30:00,1005.90,78.0,42.2,27,5,328,,,,,,
2024-05-16 23:35:00,1005.90,77.0,41.4,27,5,26,,,,,,
2024-05-17 00:15:00,1005.70,77.0,43.2,29,3,83,,,,,,
2024-05-17 00:30:00,1005.60,76.0,42.3,29,3,79,,,,,,
2024-05-17 00:40:00,1005.50,76.0,43.0,30,2,78,1005.46,72.7,44.8,36,,50
2024-05-17 00:45:00,1005.50,75.0,41.3,29,2,78,1005.46,72.7,43.5,35,,50
2024-05-17 00:50:00,1005.50,75.0,43.0,31,2,78,1005.46,72.7,43.5,35,,48
2024-05-17 00:55:00,1005.40,75.0,43.0,31,3,78,1005.46,72.7,43.5,35,,49
2024-05-17 01:00:00,1005.40,74.0,45.3,36,5,87,,,,,,
2024-05-17 01:15:00,1005.50,72.0,44.3,36,3,97,,,,,,
2024-05-17 01:30:00,1005.60,70.0,44.6,40,0,97,,,,,,
2024-05-17 01:40:00,1005.60,67.0,47.2,49,2,97,1005.63,67.2,46.2,46,,50
2024-05-17 01:45:00,1005.60,66.0,46.3,49,0,97,1005.63,65.4,46.2,49,,50
2024-05-17 01:55:00,1005.40,65.0,47.0,52,0,0,1005.63,65.4,46.2,49,,45
2024-05-17 02:00:00,1005.50,64.0,47.0,54,0,96,,,,,,
2024-05-17 02:15:00,1005.40,63.0,48.0,57,0,97,,,,,,
2024-05-17 02:30:00,1005.40,62.0,46.6,57,0,97,,,,,,
2024-05-17 02:40:00,1005.50,62.0,46.2,56,0,0,1005.74,59.4,46.2,61,,45
2024-05-17 02:45:00,1005.50,61.0,46.2,58,0,0,1005.74,59.5,46.2,61,,45
2024-05-17 02:50:00,1005.60,61.0,46.2,58,0,0,1005.74,59.5,46.2,61,,43
2024-05-17 03:00:00,1005.80,59.0,46.4,62,0,0,,,,,,
2024-05-17 03:05:00,1005.80,58.0,47.5,68,0,0,,,,,,
2024-05-17 03:30:00,1006.20,57.0,48.8,73,0,97,,,,,,
2024-05-17 03:40:00,1006.20,58.0,48.8,71,0,0,1005.41,60.2,45.7,58,,45
2024-05-17 03:45:00,1006.20,58.0,48.8,71,0,97,1005.41,60.2,45.7,58,,50
2024-05-17 03:50:00,1006.10,56.0,46.9,71,0,97,1005.41,60.2,45.6,58,,48
2024-05-17 03:55:00,1006.00,56.0,46.9,71,0,97,1005.41,60.2,45.6,58,,49
2024-05-17 04:00:00,1005.90,56.0,47.5,73,0,97,,,,,,
2024-05-17 04:10:00,1005.70,55.0,47.6,75,0,97,,,,,,
2024-05-17 04:30:00,1005.60,56.0,47.1,71,0,97,,,,,,
2024-05-17 04:40:00,1005.50,56.0,47.2,72,0,0,1005.07,60.0,46.3,60,,45
2024-05-17 04:45:00,1005.50,56.0,47.6,73,0,0,1005.07,60.4,46.3,59,,45
2024-05-17 04:50:00,1005.50,56.0,46.1,69,0,0,1005.07,60.4,46.3,59,,43
2024-05-17 04:55:00,1005.50,56.0,46.9,71,0,0,1005.07,60.4,46.3,59,,45
2024-05-17 05:00:00,1005.50,57.0,46.5,67,0,97,,,,,,
2024-05-17 05:15:00,1005.20,62.0,47.0,58,2,101,,,,,,
2024-05-17 05:30:00,1005.20,60.0,47.8,63,0,101,,,,,,
2024-05-17 05:40:00,1005.20,56.0,47.9,74,0,0,1004.79,60.2,45.7,58,,45
2024-05-17 05:45:00,1005.00,58.0,48.0,69,0,101,1004.79,60.2,45.7,58,,50
2024-05-17 05:50:00,1005.10,58.0,47.2,67,0,102,1004.79,60.2,45.7,58,,48
2024-05-17 05:55:00,1005.20,56.0,47.6,73,0,102,1004.79,60.2,45.7,58,,49
2024-05-17 06:00:00,1005.10,56.0,47.5,73,0,102,,,,,,
2024-05-17 06:10:00,1005.10,56.0,47.1,71,0,102,,,,,,
2024-05-17 06:30:00,1005.10,58.0,46.7,65,2,101,,,,,,
2024-05-17 06:40:00,1004.90,58.0,47.2,67,2,108,1004.28,58.7,45.0,60,,50
2024-05-17 06:45:00,1004.80,59.0,47.4,65,0,117,1004.28,58.7,45.0,60,,50
2024-05-17 06:50:00,1004.80,59.0,47.0,64,0,123,1004.28,58.7,45.0,60,,48
2024-05-17 06:55:00,1004.70,60.0,46.6,61,2,164,1004.28,58.7,45.0,60,,49
2024-05-17 07:00:00,1004.80,60.0,45.6,59,3,183,,,,,,
2024-05-17 07:15:00,1004.70,57.0,46.1,66,0,188,,,,,,
2024-05-17 07:30:00,1004.60,60.0,45.2,58,2,189,,,,,,
2024-05-17 07:40:00,1004.40,60.0,45.3,58,2,195,1003.58,58.9,45.0,59,,50
2024-05-17 07:45:00,1004.30,60.0,45.3,58,2,199,1003.58,58.9,45.0,59,,50
2024-05-17 07:50:00,1004.20,59.0,44.8,59,2,201,1003.58,58.9,45.0,59,,48
2024-05-17 07:55:00,1004.20,58.0,43.9,59,2,201,1003.58,58.9,45.0,59,,49
2024-05-17 08:00:00,1004.10,58.0,43.8,58,2,201,,,,,,
2024-05-17 08:15:00,1003.90,57.0,43.7,60,2,201,,,,,,
2024-05-17 08:30:00,1003.70,56.0,44.8,65,0,201,,,,,,
2024-05-17 08:45:00,1003.60,56.0,45.3,67,2,201,1003.27,56.1,44.6,65,,50
2024-05-17 08:55:00,1003.60,57.0,45.9,66,2,203,1003.27,56.1,44.6,65,,49
2024-05-17 09:15:00,1003.40,57.0,46.5,67,3,203,,,,,,
2024-05-17 09:30:00,1003.30,57.0,46.1,66,2,214,,,,,,
2024-05-17 09:40:00,1003.30,54.0,45.6,73,0,214,1003.15,55.1,44.0,66,,50
2024-05-17 09:45:00,1003.40,56.0,46.1,69,0,214,1003.15,55.1,44.0,66,,50
2024-05-17 09:50:00,1003.50,56.0,46.1,69,2,214,1003.15,55.1,44.0,66,,48
2024-05-17 09:55:00,1003.40,57.0,46.7,68,3,213,1003.15,55.1,44.0,66,,49
2024-05-17 10:00:00,1003.50,57.0,46.5,67,5,210,,,,,,
2024-05-17 10:10:00,1003.30,57.0,46.5,67,5,205,,,,,,
2024-05-17 10:30:00,1003.20,54.0,45.5,72,3,204,,,,,,
2024-05-17 10:45:00,1003.40,52.0,44.7,76,0,205,1003.10,56.0,44.1,64,,50
2024-05-17 10:50:00,1003.40,52.0,46.1,80,0,0,1003.10,56.0,44.1,64,,43
2024-05-17 10:55:00,1003.40,52.0,46.1,80,0,205,1003.10,55.9,44.1,64,,49
2024-05-17 11:00:00,1003.40,50.0,44.7,81,0,205,,,,,,
2024-05-17 11:15:00,1003.50,50.0,44.7,81,2,204,,,,,,
2024-05-17 11:25:00,1003.40,52.0,46.0,79,3,204,,,,,,
2024-05-17 11:45:00,1003.40,48.0,44.0,85,0,0,1003.33,57.9,45.3,62,,45
2024-05-17 11:50:00,1003.40,49.0,45.0,85,0,0,1003.33,57.9,45.4,63,,43
2024-05-17 11:55:00,1003.30,49.0,45.6,87,0,205,1003.33,57.7,45.3,63,,49
2024-05-17 12:00:00,1003.30,50.0,46.0,86,2,204,,,,,,
2024-05-17 12:15:00,1003.50,54.0,46.6,76,2,204,,,,,,
2024-05-17 12:30:00,1003.40,52.0,46.7,82,0,205,,,,,,
2024-05-17 12:40:00,1003.50,55.0,47.3,75,0,204,1003.38,61.1,46.5,58,,50
2024-05-17 12:45:00,1003.60,55.0,47.3,75,2,204,1003.38,61.1,46.5,58,,50
2024-05-17 12:50:00,1003.60,56.0,48.3,75,2,204,1003.38,61.1,46.5,58,,48
2024-05-17 12:55:00,1003.60,56.0,47.9,74,3,205,1003.38,62.3,46.4,56,,49
2024-05-17 13:00:00,1003.60,57.0,49.1,74,3,206,,,,,,
2024-05-17 13:15:00,1003.50,59.0,48.8,68,5,207,,,,,,
2024-05-17 13:20:00,1003.70,60.0,49.4,67,5,223,,,,,,
2024-05-17 13:45:00,1003.50,63.0,51.5,66,5,248,,,,,,
2024-05-17 14:00:00,1003.70,64.0,50.3,60,6,263,,,,,,
2024-05-17 14:10:00,1003.50,65.0,49.9,58,5,240,,,,,,
2024-05-17 14:30:00,1003.40,68.0,49.2,51,5,279,,,,,,
2024-05-17 14:45:00,1003.30,69.0,49.6,49,6,259,,,,,,
2024-05-17 15:00:00,1003.20,71.0,50.9,48,6,270,,,,,,
2024-05-17 15:15:00,1003.10,71.0,49.7,46,5,260,,,,,,
2024-05-17 15:30:00,1003.00,73.0,49.2,43,3,235,,,,,,
2024-05-17 15:45:00,1002.70,74.0,47.5,38,5,258,,,,,,
2024-05-17 15:50:00,1002.70,75.0,49.0,39,3,251,,,,,,
2024-05-17 16:05:00,1002.60,76.0,49.9,39,2,252,,,,,,
2024-05-17 16:30:00,1002.30,79.0,51.2,37,2,222,,,,,,
2024-05-17 16:45:00,1002.10,80.0,51.4,36,3,210,,,,,,
2024-05-17 17:00:00,1002.00,80.0,47.5,32,2,227,,,,,,
2024-05-17 17:15:00,1001.80,83.0,50.1,31,2,208,,,,,,
2024-05-17 17:20:00,1001.70,82.0,49.2,31,2,167,,,,,,
2024-05-17 17:45:00,1001.40,85.0,49.1,28,5,125,,,,,,
2024-05-17 18:00:00,1001.30,84.0,46.4,26,3,203,,,,,,
2024-05-17 18:15:00,1001.20,86.0,50.9,29,5,226,,,,,,
2024-05-17 18:30:00,1001.00,87.0,49.9,28,5,290,,,,,,
2024-05-17 18:45:00,1000.80,86.0,43.9,23,6,222,,,,,,
2024-05-17 18:55:00,1000.70,86.0,40.2,20,6,225,,,,,,
2024-05-17 19:15:00,1000.70,88.0,37.7,16,9,258,,,,,,
2024-05-17 19:30:00,1000.40,88.0,43.1,20,5,196,,,,,,
2024-05-17 19:45:00,1000.30,88.0,43.1,20,6,162,,,,,,
2024-05-17 20:00:00,1000.10,88.0,44.4,21,6,183,,,,,,
2024-05-17 20:10:00,1000.10,88.0,43.1,20,6,184,,,,,,
2024-05-17 20:25:00,999.90,88.0,41.9,20,8,165,,,,,,
2024-05-17 20:35:00,999.90,88.0,39.1,17,8,229,,,,,,
2024-05-17 21:00:00,999.60,88.0,36.2,16,6,217,,,,,,
2024-05-17 21:15:00,999.40,86.0,43.9,23,5,174,,,,,,
2024-05-17 21:30:00,999.20,89.0,45.2,22,6,190,,,,,,
2024-05-17 21:40:00,999.10,89.0,44.0,21,11,194,,,,,,
2024-05-17 22:00:00,998.80,87.0,41.0,20,8,219,,,,,,
2024-05-17 22:15:00,998.60,89.0,38.5,16,6,171,,,,,,
2024-05-17 22:30:00,998.60,87.0,36.9,17,6,205,,,,,,
2024-05-17 22:45:00,998.40,89.0,38.5,16,5,207,,,,,,
2024-05-17 23:00:00,998.40,89.0,37.0,15,9,218,,,,,,
2024-05-17 23:15:00,998.30,87.0,36.9,17,12,241,,,,,,
2024-05-17 23:30:00,998.20,88.0,36.2,16,8,210,,,,,,
2024-05-17 23:45:00,998.10,88.0,37.7,16,6,224,,,,,,
2024-05-18 00:15:00,998.10,87.0,35.4,16,9,245,,,,,,
2024-05-18 00:25:00,998.00,87.0,38.3,17,8,239,,,,,,
2024-05-18 00:40:00,998.00,86.0,37.5,18,8,239,998.08,82.3,44.5,26,,50
2024-05-18 00:45:00,998.00,86.0,37.5,18,6,234,998.08,81.1,43.1,26,,50
2024-05-18 00:50:00,998.00,85.0,39.4,20,6,243,998.08,78.8,44.5,29,,48
2024-05-18 00:55:00,998.00,85.0,39.4,20,6,254,998.08,78.8,44.2,29,,49
2024-05-18 01:00:00,998.10,85.0,39.4,20,6,256,,,,,,
2024-05-18 01:15:00,998.10,83.0,41.4,23,5,262,,,,,,
2024-05-18 01:30:00,998.00,81.0,39.7,23,3,260,,,,,,
2024-05-18 01:40:00,998.10,78.0,42.1,27,2,260,998.38,74.1,43.5,33,,50
2024-05-18 01:45:00,998.20,79.0,42.0,26,2,260,998.38,74.2,46.1,36,,50
2024-05-18 01:50:00,998.20,77.0,43.0,29,3,260,998.38,72.5,46.1,38,,48
2024-05-18 02:00:00,998.30,77.0,41.4,27,3,252,,,,,,
2024-05-18 02:15:00,998.30,76.0,41.4,28,3,247,,,,,,
2024-05-18 02:30:00,998.40,73.0,44.5,35,3,247,,,,,,
2024-05-18 02:45:00,998.70,74.0,42.1,31,3,245,998.77,69.2,44.2,40,,50
2024-05-18 02:50:00,998.70,74.0,42.1,31,2,244,998.77,69.2,44.2,40,,48
2024-05-18 02:55:00,998.80,73.0,41.2,31,2,244,998.77,70.4,44.2,38,,48
2024-05-18 03:00:00,999.20,72.0,42.8,35,3,244,,,,,,
2024-05-18 03:10:00,999.80,72.0,42.1,33,8,270,,,,,,
2024-05-18 03:30:00,999.20,76.0,42.3,29,5,289,,,,,,
2024-05-18 03:45:00,999.00,73.0,44.3,35,0,0,999.45,69.2,43.9,40,,45
2024-05-18 03:50:00,999.20,73.0,45.0,36,0,0,999.45,69.2,43.9,40,,43
2024-05-18 03:55:00,999.20,72.0,45.6,38,0,0,999.45,69.2,43.8,39,,45
2024-05-18 04:00:00,999.20,71.0,45.5,39,0,293,,,,,,
2024-05-18 04:15:00,999.30,73.0,44.5,35,3,284,,,,,,
2024-05-18 04:30:00,999.20,72.0,45.7,38,0,253,,,,,,
2024-05-18 04:40:00,999.50,71.0,44.0,37,0,239,1000.00,67.5,43.7,42,,50
2024-05-18 04:45:00,999.50,71.0,43.3,36,0,238,1000.00,67.5,43.8,42,,50
2024-05-18 04:50:00,999.80,69.0,44.9,41,3,242,1000.00,67.5,43.8,42,,48
2024-05-18 04:55:00,999.80,69.0,43.5,39,5,258,1000.00,67.5,44.0,42,,49
2024-05-18 05:00:00,999.60,70.0,43.2,37,5,270,,,,,,
2024-05-18 05:15:00,1000.30,69.0,43.0,38,6,271,,,,,,
2024-05-18 05:25:00,1000.10,74.0,40.6,29,9,276,,,,,,
2024-05-18 05:40:00,1000.10,71.0,41.8,34,5,256,1001.36,65.8,46.2,49,,50
2024-05-18 05:45:00,999.90,72.0,40.3,31,6,266,1001.36,65.8,46.2,49,,50
2024-05-18 05:50:00,1000.00,71.0,41.8,34,6,272,1001.36,65.8,46.2,49,,48
2024-05-18 05:55:00,1000.00,71.0,41.8,34,6,264,1001.36,65.4,46.2,49,,49
2024-05-18 06:00:00,1000.40,70.0,42.5,37,6,258,,,,,,
2024-05-18 06:15:00,1000.80,69.0,43.0,38,13,280,,,,,,
2024-05-18 06:30:00,1001.40,63.0,48.4,58,17,302,,,,,,
2024-05-18 06:45:00,1001.70,60.0,49.9,69,17,299,1003.00,61.4,46.7,58,,50
2024-05-18 06:50:00,1001.90,60.0,51.1,72,18,297,1003.00,61.4,46.7,58,,48
2024-05-18 06:55:00,1002.10,60.0,51.8,74,19,296,1003.00,61.4,46.5,58,,49
2024-05-18 07:15:00,1002.60,58.0,51.5,78,15,300,,,,,,
2024-05-18 07:30:00,1003.00,58.0,51.9,79,14,304,,,,,,
2024-05-18 07:40:00,1003.40,57.0,51.3,81,14,306,1005.20,58.5,48.9,70,,50
2024-05-18 07:45:00,1003.50,57.0,51.3,81,14,306,1005.20,58.5,48.9,70,,50
2024-05-18 07:50:00,1003.60,57.0,51.3,81,15,310,1005.20,58.5,48.9,70,,48
2024-05-18 08:00:00,1004.20,57.0,51.2,81,15,308,,,,,,
2024-05-18 08:15:00,1004.60,57.0,51.2,81,20,303,,,,,,
2024-05-18 08:30:00,1005.40,56.0,50.9,83,23,303,,,,,,
2024-05-18 08:40:00,1005.90,56.0,50.6,82,23,303,1007.53,55.6,48.2,76,,50
2024-05-18 08:50:00,1006.20,56.0,50.9,83,21,305,1007.53,55.6,48.2,76,,48
2024-05-18 08:55:00,1006.40,56.0,50.9,83,20,307,1007.53,55.6,48.2,76,,49
2024-05-18 09:00:00,1006.50,56.0,50.9,83,19,307,,,,,,
2024-05-18 09:10:00,1006.80,55.0,49.6,81,18,311,,,,,,
2024-05-18 09:30:00,1007.20,56.0,49.9,80,21,310,,,,,,
2024-05-18 09:40:00,1007.60,55.0,49.0,80,21,310,1009.48,53.0,45.2,74,,50
2024-05-18 09:45:00,1007.70,55.0,49.3,81,20,311,1009.48,53.0,45.2,74,,50
2024-05-18 09:50:00,1007.80,55.0,49.0,80,20,311,1009.48,53.0,45.2,74,,48
2024-05-18 10:00:00,1008.20,54.0,48.3,80,21,312,,,,,,
2024-05-18 10:15:00,1008.90,53.0,45.6,76,24,313,,,,,,
2024-05-18 10:30:00,1009.40,52.0,44.7,75,24,314,,,,,,
2024-05-18 10:45:00,1009.90,51.0,44.4,78,20,316,1011.28,51.2,42.9,73,,50
2024-05-18 10:50:00,1010.00,51.0,44.8,79,20,315,1011.28,51.2,42.9,73,,48
2024-05-18 11:00:00,1010.00,51.0,44.7,79,20,316,,,,,,
2024-05-18 11:15:00,1010.60,50.0,43.4,77,19,319,,,,,,
2024-05-18 11:25:00,1011.10,50.0,42.7,76,14,318,,,,,,
2024-05-18 11:40:00,1011.50,50.0,42.8,76,15,312,1012.54,51.0,40.0,65,,50
2024-05-18 11:45:00,1011.80,50.0,42.8,76,14,315,1012.54,51.0,40.0,65,,49
2024-05-18 11:55:00,1012.30,50.0,42.1,74,12,319,1012.54,51.0,40.0,65,,49
2024-05-18 12:00:00,1012.50,50.0,41.7,72,11,316,,,,,,
2024-05-18 12:15:00,1012.50,50.0,40.2,69,13,315,,,,,,
2024-05-18 12:25:00,1012.40,50.0,39.9,67,15,315,,,,,,
2024-05-18 12:45:00,1013.00,51.0,39.8,65,11,318,1013.51,53.4,39.2,58,,50
2024-05-18 12:50:00,1013.00,51.0,40.1,66,12,314,1013.51,53.4,39.2,58,,48
2024-05-18 12:55:00,1012.90,52.0,40.3,64,13,312,1013.51,53.4,39.2,58,,49
2024-05-18 13:00:00,1013.10,52.0,40.6,64,13,317,,,,,,
2024-05-18 13:15:00,1013.50,53.0,39.5,59,13,306,,,,,,
2024-05-18 13:30:00,1013.50,54.0,39.6,58,11,327,,,,,,
2024-05-18 13:45:00,1013.90,55.0,38.7,53,12,322,,,,,,
2024-05-18 14:00:00,1014.20,55.0,36.2,48,15,320,,,,,,
2024-05-18 14:15:00,1014.30,56.0,35.5,45,15,323,,,,,,
2024-05-18 14:30:00,1014.50,57.0,35.9,44,15,309,,,,,,
2024-05-18 14:45:00,1014.60,58.0,36.2,43,14,319,,,,,,
2024-05-18 15:00:00,1014.90,59.0,36.5,42,15,312,,,,,,
2024-05-18 15:15:00,1015.00,59.0,34.7,39,13,323,,,,,,
2024-05-18 15:30:00,1015.30,60.0,35.0,38,15,305,,,,,,
2024-05-18 15:45:00,1015.50,60.0,35.6,40,17,314,,,,,,
2024-05-18 16:00:00,1015.60,62.0,36.8,39,14,307,,,,,,
2024-05-18 16:15:00,1015.60,64.0,38.5,38,11,318,,,,,,
2024-05-18 16:25:00,1015.60,63.0,34.2,34,14,308,,,,,,
2024-05-18 16:40:00,1015.80,63.0,35.6,35,13,320,,,,,,
2024-05-18 17:00:00,1015.90,63.0,34.9,35,13,312,,,,,,
2024-05-18 17:15:00,1015.90,64.0,35.1,34,14,308,,,,,,
2024-05-18 17:30:00,1015.80,66.0,38.3,36,13,310,,,,,,
2024-05-18 17:45:00,1015.80,64.0,33.5,32,15,312,,,,,,
2024-05-18 18:00:00,1015.70,66.0,35.3,31,13,309,,,,,,
2024-05-18 18:10:00,1015.50,65.0,35.9,33,17,305,,,,,,
2024-05-18 18:30:00,1015.40,66.0,34.5,30,15,306,,,,,,
2024-05-18 18:40:00,1015.60,66.0,32.8,29,14,302,,,,,,
2024-05-18 19:00:00,1015.60,66.0,32.8,29,13,311,,,,,,
2024-05-18 19:10:00,1015.60,67.0,34.5,30,12,311,,,,,,
2024-05-18 19:30:00,1015.50,68.0,30.9,24,14,295,,,,,,
2024-05-18 19:45:00,1015.40,68.0,32.8,27,12,300,,,,,,
2024-05-18 20:00:00,1015.40,68.0,33.7,27,13,310,,,,,,
2024-05-18 20:15:00,1015.30,69.0,35.4,28,9,308,,,,,,
2024-05-18 20:30:00,1015.40,69.0,33.6,26,8,313,,,,,,
2024-05-18 20:45:00,1015.20,69.0,34.5,27,9,311,,,,,,
2024-05-18 21:00:00,1015.20,70.0,36.3,28,6,297,,,,,,
2024-05-18 21:10:00,1015.00,70.0,34.5,26,6,316,,,,,,
2024-05-18 21:30:00,1015.00,69.0,31.7,25,6,326,,,,,,
2024-05-18 21:45:00,1014.80,69.0,33.6,26,3,10,,,,,,
2024-05-18 22:00:00,1014.80,70.0,35.4,28,6,261,,,,,,
2024-05-18 22:15:00,1014.70,70.0,35.4,28,6,300,,,,,,
2024-05-18 22:30:00,1014.60,70.0,32.5,24,0,34,,,,,,
2024-05-18 22:45:00,1014.50,69.0,33.6,26,3,38,,,,,,
2024-05-18 23:00:00,1014.30,70.0,32.5,24,5,85,,,,,,
2024-05-18 23:15:00,1014.40,69.0,34.5,27,6,84,,,,,,
2024-05-18 23:30:00,1014.30,70.0,36.3,28,3,79,,,,,,
2024-05-18 23:45:00,1014.20,69.0,33.6,26,5,104,,,,,,
2024-05-19 00:15:00,1014.20,68.0,35.4,29,8,103,,,,,,
2024-05-19 00:30:00,1014.20,68.0,36.2,30,6,86,,,,,,
2024-05-19 00:40:00,1014.20,67.0,36.0,31,6,82,1014.78,64.5,37.7,37,,50
2024-05-19 00:45:00,1014.20,67.0,37.5,33,6,76,1014.78,64.5,37.7,37,,50
2024-05-19 00:50:00,1014.20,67.0,37.5,33,6,81,1014.78,64.5,37.7,37,,48
2024-05-19 00:55:00,1014.30,67.0,36.0,31,8,88,1014.78,64.5,37.7,37,,49
2024-05-19 01:15:00,1014.70,65.0,37.4,35,6,97,,,,,,
2024-05-19 01:30:00,1014.80,64.0,37.9,37,6,96,,,,,,
2024-05-19 01:45:00,1014.90,63.0,38.1,39,6,98,1015.16,57.9,38.2,47,,50
2024-05-19 01:50:00,1015.00,62.0,38.5,41,6,100,1015.16,57.9,38.2,47,,48
2024-05-19 01:55:00,1014.90,62.0,38.5,41,5,99,1015.16,57.9,38.5,48,,49
2024-05-19 02:00:00,1014.80,61.0,37.7,41,5,99,,,,,,
2024-05-19 02:15:00,1015.00,60.0,38.0,43,5,97,,,,,,
2024-05-19 02:30:00,1015.20,59.0,38.2,46,5,97,,,,,,
2024-05-19 02:40:00,1015.20,58.0,38.9,48,5,93,1015.20,53.8,39.3,57,,50
2024-05-19 02:45:00,1015.40,58.0,38.9,48,5,92,1015.28,54.0,39.3,57,,50
2024-05-19 02:50:00,1015.50,58.0,39.5,49,5,93,1015.28,54.0,39.3,57,,48
2024-05-19 02:55:00,1015.30,58.0,39.5,49,3,93,1015.28,54.0,39.3,57,,49
2024-05-19 03:00:00,1015.40,57.0,38.5,50,5,91,,,,,,
2024-05-19 03:15:00,1015.50,56.0,39.1,52,5,94,,,,,,
2024-05-19 03:30:00,1015.30,55.0,39.6,55,5,95,,,,,,
2024-05-19 03:40:00,1015.30,55.0,39.7,56,6,94,1014.79,52.0,39.1,61,,50
2024-05-19 03:45:00,1015.20,55.0,39.7,56,5,99,1014.79,52.0,39.1,61,,50
2024-05-19 03:50:00,1015.10,54.0,39.2,57,5,99,1014.79,52.0,39.1,61,,48
2024-05-19 03:55:00,1015.10,54.0,39.2,57,5,98,1014.79,51.9,39.1,61,,49
2024-05-19 04:00:00,1015.00,54.0,39.1,56,5,98,,,,,,
2024-05-19 04:05:00,1015.00,54.0,39.6,58,5,101,,,,,,
2024-05-19 04:30:00,1015.10,52.0,38.5,60,5,106,,,,,,
2024-05-19 04:40:00,1014.80,52.0,39.1,61,5,106,1014.60,51.2,40.1,65,,50
2024-05-19 04:45:00,1014.80,52.0,39.1,61,3,106,1014.68,51.2,40.1,65,,50
2024-05-19 04:50:00,1014.90,52.0,39.9,63,3,106,1014.68,51.2,40.1,65,,48
2024-05-19 04:55:00,1015.00,51.0,39.0,63,5,106,1014.68,51.2,40.1,65,,49
2024-05-19 05:00:00,1015.10,51.0,39.3,64,5,106,,,,,,
2024-05-19 05:10:00,1014.90,51.0,39.6,64,3,106,,,,,,
2024-05-19 05:25:00,1015.00,51.0,39.3,64,6,107,,,,,,
2024-05-19 05:40:00,1014.70,52.0,38.6,60,6,108,1014.22,52.3,38.9,59,,50
2024-05-19 05:50:00,1014.60,52.0,39.1,61,6,109,1014.22,52.3,38.9,59,,48
2024-05-19 06:00:00,1014.50,52.0,38.5,60,6,102,,,,,,
2024-05-19 06:15:00,1014.40,51.0,38.9,62,5,105,,,,,,
2024-05-19 06:30:00,1014.50,50.0,38.7,64,3,105,,,,,,
2024-05-19 06:45:00,1014.50,52.0,39.1,61,6,112,1013.53,52.5,39.6,61,,50
2024-05-19 06:55:00,1014.40,51.0,39.0,63,6,108,1013.53,52.5,39.6,61,,49
2024-05-19 07:00:00,1014.20,51.0,39.3,64,5,107,,,,,,
2024-05-19 07:15:00,1014.10,53.0,39.1,59,6,111,,,,,,
2024-05-19 07:30:00,1013.90,54.0,39.1,56,9,114,,,,,,
2024-05-19 07:40:00,1013.70,54.0,39.2,57,6,115,1012.77,52.9,38.6,58,,50
2024-05-19 07:45:00,1013.70,54.0,39.6,58,6,115,1012.77,52.9,38.6,58,,50
2024-05-19 07:50:00,1013.40,54.0,39.2,57,6,117,1012.77,52.9,38.6,58,,48
2024-05-19 08:00:00,1013.30,54.0,39.1,56,8,114,,,,,,
2024-05-19 08:15:00,1013.30,54.0,39.6,58,8,118,,,,,,
2024-05-19 08:30:00,1013.00,54.0,39.1,56,8,114,,,,,,
2024-05-19 08:40:00,1013.10,54.0,39.6,58,8,120,1012.25,53.7,39.4,58,,50
2024-05-19 08:50:00,1012.80,54.0,39.2,57,6,134,1012.25,53.7,39.4,58,,48
2024-05-19 08:55:00,1012.70,54.0,39.2,57,8,120,1012.25,53.7,39.4,58,,49
2024-05-19 09:00:00,1012.50,54.0,39.1,56,8,118,,,,,,
2024-05-19 09:15:00,1012.70,54.0,39.6,58,8,116,,,,,,
2024-05-19 09:30:00,1012.40,54.0,39.6,58,8,116,,,,,,
2024-05-19 09:40:00,1012.50,54.0,40.1,59,6,119,1012.00,54.5,39.0,55,,50
2024-05-19 09:45:00,1012.50,54.0,40.1,59,6,118,1012.00,54.5,39.0,55,,50
2024-05-19 10:10:00,1012.70,54.0,39.6,58,5,129,,,,,,
2024-05-19 10:30:00,1012.40,55.0,40.0,57,5,136,,,,,,
2024-05-19 10:40:00,1012.30,55.0,40.1,57,5,136,1011.58,54.5,40.9,60,,50
2024-05-19 10:45:00,1012.30,55.0,40.1,57,6,140,1011.44,54.5,40.9,60,,50
2024-05-19 10:50:00,1012.20,55.0,39.7,56,5,143,1011.44,54.5,40.9,60,,48
2024-05-19 11:00:00,1012.20,55.0,39.6,55,6,145,,,,,,
2024-05-19 11:15:00,1012.00,56.0,39.6,53,8,148,,,,,,
2024-05-19 11:30:00,1011.80,55.0,39.6,55,6,126,,,,,,
2024-05-19 11:40:00,1011.70,55.0,39.7,56,6,112,1011.13,56.0,43.5,62,,50
2024-05-19 11:45:00,1011.80,55.0,40.1,57,5,124,1011.13,56.0,43.5,62,,50
2024-05-19 11:50:00,1011.80,55.0,40.1,57,5,125,1011.13,56.0,43.5,62,,48
2024-05-19 11:55:00,1011.80,55.0,40.1,57,5,119,1011.13,56.0,43.5,62,,49
2024-05-19 12:00:00,1011.80,55.0,40.5,58,6,133,,,,,,
2024-05-19 12:15:00,1011.80,55.0,40.5,58,5,126,,,,,,
2024-05-19 12:30:00,1011.60,56.0,41.9,59,6,138,,,,,,
2024-05-19 12:40:00,1011.50,56.0,42.9,61,6,140,1011.00,58.5,46.6,64,,50
2024-05-19 12:45:00,1011.60,56.0,43.7,63,6,144,1011.00,58.5,46.6,64,,50
2024-05-19 12:50:00,1011.50,56.0,43.7,63,6,149,1011.00,58.5,46.6,64,,48
2024-05-19 12:55:00,1011.60,56.0,43.7,63,6,152,1011.00,58.5,46.6,64,,49
2024-05-19 13:00:00,1011.50,57.0,44.9,63,8,150,,,,,,
2024-05-19 13:15:00,1011.60,57.0,44.5,63,8,157,,,,,,
2024-05-19 13:30:00,1011.20,58.0,47.5,68,13,156,,,,,,
2024-05-19 13:45:00,1011.70,59.0,48.5,67,9,175,,,,,,
2024-05-19 14:00:00,1011.40,60.0,49.4,67,8,157,,,,,,
2024-05-19 14:15:00,1011.30,62.0,50.9,66,8,156,,,,,,
2024-05-19 14:30:00,1011.40,62.0,50.5,66,9,153,,,,,,
2024-05-19 14:40:00,1011.10,64.0,52.4,66,8,162,,,,,,
2024-05-19 14:55:00,1010.70,64.0,52.0,64,9,152,,,,,,
2024-05-19 15:15:00,1010.20,66.0,53.5,63,15,157,,,,,,
2024-05-19 15:25:00,1010.10,66.0,54.3,66,13,159,,,,,,
2024-05-19 15:45:00,1009.80,68.0,55.4,64,14,159,,,,,,
2024-05-19 16:00:00,1009.70,69.0,55.9,63,13,174,,,,,,
2024-05-19 16:15:00,1009.70,70.0,55.9,60,13,176,,,,,,
2024-05-19 16:30:00,1009.70,71.0,55.9,59,14,170,,,,,,
2024-05-19 16:45:00,1009.50,71.0,55.5,58,14,177,,,,,,
2024-05-19 17:00:00,1009.40,72.0,55.4,55,15,178,,,,,,
2024-05-19 17:15:00,1009.50,71.0,55.0,57,15,181,,,,,,
2024-05-19 17:30:00,1009.10,71.0,56.4,59,12,183,,,,,,
2024-05-19 17:40:00,1008.90,72.0,56.9,58,13,177,,,,,,
2024-05-19 17:55:00,1008.70,75.0,55.1,49,15,179,,,,,,
2024-05-19 18:15:00,1008.40,76.0,54.3,46,14,170,,,,,,
2024-05-19 18:30:00,1008.40,76.0,53.1,44,17,189,,,,,,
2024-05-19 18:45:00,1007.90,75.0,53.4,46,18,186,,,,,,
2024-05-19 18:50:00,1008.00,77.0,53.4,44,18,183,,,,,,
2024-05-19 19:15:00,1007.60,78.0,54.3,44,17,195,,,,,,
2024-05-19 19:30:00,1007.50,79.0,55.8,44,17,183,,,,,,
2024-05-19 19:45:00,1007.10,76.0,55.4,48,15,181,,,,,,
2024-05-19 20:00:00,1006.70,78.0,57.3,48,14,186,,,,,,
2024-05-19 20:10:00,1006.50,79.0,56.4,46,17,185,,,,,,
2024-05-19 20:30:00,1005.90,77.0,55.2,46,18,188,,,,,,
2024-05-19 20:45:00,1005.70,78.0,56.1,46,15,178,,,,,,
2024-05-19 21:00:00,1005.30,79.0,57.0,46,15,181,,,,,,
2024-05-19 21:15:00,1005.50,79.0,56.4,46,14,181,,,,,,
2024-05-19 21:30:00,1005.80,79.0,58.2,48,17,173,,,,,,
2024-05-19 21:45:00,1005.60,78.0,57.3,48,17,183,,,,,,
2024-05-19 22:00:00,1005.50,78.0,57.8,49,15,183,,,,,,
2024-05-19 22:15:00,1005.80,77.0,56.4,48,17,181,,,,,,
2024-05-19 22:25:00,1005.90,77.0,56.4,48,15,187,,,,,,
2024-05-19 22:45:00,1006.50,76.0,57.1,51,11,206,,,,,,
2024-05-19 23:00:00,1006.30,76.0,57.1,51,13,216,,,,,,
2024-05-19 23:15:00,1006.10,75.0,56.2,51,13,221,,,,,,
2024-05-19 23:30:00,1005.50,76.0,57.1,51,12,207,,,,,,
2024-05-19 23:45:00,1005.30,76.0,57.1,51,11,195,,,,,,
2024-05-20 00:15:00,1005.10,75.0,56.2,51,13,203,,,,,,
2024-05-20 00:30:00,1004.80,74.0,55.8,53,11,197,,,,,,
2024-05-20 00:40:00,1004.60,74.0,56.4,54,9,195,1005.78,70.1,56.5,62,,50
2024-05-20 00:45:00,1004.80,74.0,56.4,54,8,201,1005.78,70.1,56.5,62,,50
2024-05-20 00:50:00,1004.80,73.0,56.5,56,6,204,1005.78,70.1,56.5,62,,48
2024-05-20 00:55:00,1004.80,72.0,56.1,57,6,202,1005.78,70.1,56.5,62,,49
2024-05-20 01:00:00,1005.00,72.0,55.9,57,6,201,,,,,,
2024-05-20 01:10:00,1005.20,71.0,55.9,59,5,210,,,,,,
2024-05-20 01:25:00,1006.10,71.0,56.9,60,6,237,,,,,,
2024-05-20 01:40:00,1006.50,69.0,56.5,64,5,265,1005.69,65.8,55.5,69,,50
2024-05-20 01:45:00,1006.50,69.0,56.9,65,5,265,1005.69,65.8,55.5,69,,50
2024-05-20 01:55:00,1006.20,68.0,56.8,67,2,265,1005.69,65.8,55.6,69,,49
2024-05-20 02:00:00,1006.10,67.0,56.5,68,0,264,,,,,,
2024-05-20 02:15:00,1005.90,65.0,56.1,73,0,264,,,,,,
2024-05-20 02:25:00,1006.00,66.0,56.7,72,2,264,,,,,,
2024-05-20 02:40:00,1005.70,65.0,56.3,73,0,264,1006.95,61.7,53.4,74,,50
2024-05-20 02:50:00,1006.00,64.0,56.0,75,2,288,1006.95,61.7,53.4,74,,48
2024-05-20 02:55:00,1006.10,64.0,56.0,75,3,344,1006.95,61.7,53.4,74,,49
2024-05-20 03:00:00,1006.20,64.0,55.5,73,2,31,,,,,,
2024-05-20 03:05:00,1006.50,63.0,55.3,75,0,44,,,,,,
2024-05-20 03:30:00,1006.60,61.0,54.8,79,0,44,,,,,,
2024-05-20 03:45:00,1007.00,60.0,54.5,82,0,0,1007.95,59.0,53.3,81,,45
2024-05-20 03:50:00,1007.10,60.0,54.9,83,0,0,1007.95,59.0,53.3,81,,43
2024-05-20 03:55:00,1007.20,60.0,54.5,82,0,0,1007.95,59.0,53.3,81,,45
2024-05-20 04:00:00,1007.20,59.0,53.5,81,0,0,,,,,,
2024-05-20 04:15:00,1007.60,59.0,53.8,82,0,0,,,,,,
2024-05-20 04:30:00,1007.80,58.0,53.8,85,0,43,,,,,,
2024-05-20 04:40:00,1007.90,57.0,52.5,85,0,44,1009.14,58.3,52.2,80,,50
2024-05-20 04:45:00,1008.00,56.0,52.2,86,0,44,1009.14,58.3,52.2,80,,50
2024-05-20 04:50:00,1008.40,57.0,52.9,85,2,44,1009.14,58.3,52.2,80,,48
2024-05-20 04:55:00,1008.60,58.0,53.5,85,2,44,1009.14,58.3,52.2,80,,49
2024-05-20 05:00:00,1008.60,58.0,52.9,82,2,44,,,,,,
2024-05-20 05:15:00,1009.10,60.0,51.7,74,5,17,,,,,,
2024-05-20 05:30:00,1009.40,60.0,49.8,69,3,23,,,,,,
2024-05-20 05:35:00,1009.60,60.0,49.8,69,3,13,,,,,,
2024-05-20 05:50:00,1010.10,60.0,49.5,68,2,59,1009.43,56.6,51.8,83,,48
2024-05-20 05:55:00,1010.20,60.0,50.7,71,0,61,1009.43,56.6,51.8,83,,49
2024-05-20 06:00:00,1010.30,60.0,50.6,71,0,61,,,,,,
2024-05-20 06:15:00,1010.50,60.0,50.6,71,0,61,,,,,,
2024-05-20 06:30:00,1010.40,58.0,49.8,74,6,336,,,,,,
2024-05-20 06:45:00,1010.40,58.0,51.2,78,12,308,1009.95,56.6,50.2,79,,50
2024-05-20 06:50:00,1010.30,57.0,50.6,79,12,308,1009.95,56.6,50.2,79,,48
2024-05-20 06:55:00,1010.30,57.0,50.9,80,13,306,1009.95,56.6,50.2,79,,49
2024-05-20 07:00:00,1010.50,57.0,50.9,79,12,305,,,,,,
2024-05-20 07:15:00,1010.40,57.0,50.9,79,11,310,,,,,,
2024-05-20 07:30:00,1010.20,56.0,49.9,80,11,310,,,,,,
2024-05-20 07:40:00,1010.20,56.0,47.9,74,13,312,1009.98,55.4,48.2,76,,50
2024-05-20 07:45:00,1010.20,56.0,47.2,72,15,314,1009.98,55.4,48.2,76,,50
2024-05-20 07:50:00,1010.00,56.0,47.6,73,15,315,1009.98,55.4,48.2,76,,48
2024-05-20 07:55:00,1010.10,56.0,47.9,74,14,312,1009.98,55.4,48.2,76,,49
2024-05-20 08:00:00,1010.20,56.0,47.5,73,14,309,,,,,,
2024-05-20 08:05:00,1010.10,55.0,46.5,72,17,310,,,,,,
2024-05-20 08:30:00,1009.90,54.0,45.5,72,14,305,,,,,,
2024-05-20 08:45:00,1009.80,54.0,45.6,73,15,306,1010.10,53.4,45.4,74,,50
2024-05-20 08:50:00,1009.90,54.0,45.3,72,15,305,1010.10,53.4,45.4,74,,48
2024-05-20 08:55:00,1009.90,54.0,45.3,72,17,307,1010.10,53.4,45.4,74,,49
2024-05-20 09:15:00,1009.70,53.0,44.6,73,15,311,,,,,,
2024-05-20 09:30:00,1009.70,53.0,44.6,73,13,311,,,,,,
2024-05-20 09:40:00,1009.80,53.0,45.0,74,12,314,1010.56,51.4,44.4,76,,50
2024-05-20 09:45:00,1009.80,52.0,44.4,75,12,314,1010.56,51.4,44.4,76,,50
2024-05-20 09:50:00,1009.90,52.0,44.4,75,13,314,1010.56,51.4,44.4,76,,48
2024-05-20 09:55:00,1009.80,52.0,44.4,75,13,311,1010.56,51.4,44.4,76,,49
2024-05-20 10:00:00,1010.00,52.0,44.7,75,13,308,,,,,,
2024-05-20 10:15:00,1010.10,52.0,44.7,75,14,317,,,,,,
2024-05-20 10:30:00,1010.30,52.0,44.7,75,17,313,,,,,,
2024-05-20 10:40:00,1010.50,52.0,45.4,78,17,312,1011.67,50.6,44.1,78,,50
2024-05-20 10:45:00,1010.60,52.0,45.4,78,18,314,1011.67,50.6,44.1,78,,49
2024-05-20 10:50:00,1010.70,52.0,45.4,78,18,315,1011.67,50.6,44.1,78,,47
2024-05-20 10:55:00,1010.80,52.0,45.7,79,17,315,1011.67,50.6,44.1,78,,49
2024-05-20 11:00:00,1010.90,51.0,44.7,79,17,315,,,,,,
2024-05-20 11:15:00,1011.20,51.0,45.4,81,15,314,,,,,,
2024-05-20 11:30:00,1011.50,50.0,44.7,81,14,309,,,,,,
2024-05-20 11:40:00,1011.60,50.0,44.7,82,14,316,1012.80,51.0,43.8,76,,50
2024-05-20 11:50:00,1011.90,50.0,45.0,83,15,312,1012.80,51.0,43.8,76,,47
2024-05-20 12:00:00,1012.30,50.0,45.0,82,14,313,,,,,,
2024-05-20 12:15:00,1012.40,50.0,44.7,81,15,316,,,,,,
2024-05-20 12:30:00,1012.80,50.0,44.4,80,17,315,,,,,,
2024-05-20 12:40:00,1013.00,51.0,45.1,80,18,316,1013.97,51.9,43.4,72,,50
2024-05-20 12:45:00,1013.10,51.0,45.1,80,19,321,1013.97,51.9,43.4,72,,50
2024-05-20 12:55:00,1013.30,50.0,44.1,80,18,324,1013.97,51.9,43.4,72,,49
2024-05-20 13:00:00,1013.30,51.0,45.4,81,17,324,,,,,,
2024-05-20 13:15:00,1013.60,51.0,45.0,80,14,324,,,,,,
2024-05-20 13:30:00,1014.30,51.0,45.0,80,15,324,,,,,,
2024-05-20 13:45:00,1014.60,51.0,44.7,79,15,322,,,,,,
2024-05-20 14:00:00,1014.40,51.0,43.7,75,17,327,,,,,,
2024-05-20 14:15:00,1014.60,51.0,43.7,75,17,324,,,,,,
2024-05-20 14:30:00,1014.80,51.0,43.0,74,17,327,,,,,,
2024-05-20 14:45:00,1015.00,52.0,43.6,73,11,337,,,,,,
2024-05-20 15:00:00,1014.60,52.0,42.9,70,11,350,,,,,,
2024-05-20 15:15:00,1015.00,52.0,42.9,70,9,2,,,,,,
2024-05-20 15:30:00,1015.10,53.0,43.9,70,6,345,,,,,,
2024-05-20 15:45:00,1015.00,53.0,42.7,67,11,335,,,,,,
2024-05-20 16:00:00,1015.30,51.0,42.3,71,11,336,,,,,,
2024-05-20 16:15:00,1015.30,51.0,42.3,71,8,329,,,,,,
2024-05-20 16:30:00,1014.80,50.0,42.4,74,9,341,,,,,,
2024-05-20 16:45:00,1015.50,53.0,44.2,72,13,322,,,,,,
2024-05-20 17:00:00,1015.50,54.0,42.9,65,15,317,,,,,,
2024-05-20 17:15:00,1015.20,54.0,42.1,64,14,332,,,,,,
2024-05-20 17:25:00,1014.60,56.0,43.6,62,13,333,,,,,,
2024-05-20 17:45:00,1014.00,53.0,42.0,66,11,19,,,,,,
2024-05-20 17:55:00,1014.30,55.0,43.0,64,9,21,,,,,,
2024-05-20 18:15:00,1014.40,56.0,42.7,60,9,10,,,,,,
2024-05-20 18:30:00,1014.20,56.0,44.4,64,9,358,,,,,,
2024-05-20 18:45:00,1014.10,57.0,43.7,60,6,39,,,,,,
2024-05-20 19:00:00,1013.70,56.0,44.4,64,6,53,,,,,,
2024-05-20 19:15:00,1013.50,53.0,45.6,76,6,16,,,,,,
2024-05-20 19:30:00,1013.30,56.0,46.0,68,6,47,,,,,,
2024-05-20 19:45:00,1013.10,58.0,46.3,64,6,27,,,,,,
2024-05-20 20:00:00,1012.90,59.0,46.4,62,9,53,,,,,,
2024-05-20 20:15:00,1012.80,60.0,45.6,59,6,56,,,,,,
2024-05-20 20:30:00,1012.70,61.0,46.6,59,6,56,,,,,,
2024-05-20 20:45:00,1012.10,61.0,46.6,59,6,8,,,,,,
2024-05-20 21:00:00,1011.80,61.0,47.0,59,9,54,,,,,,
2024-05-20 21:15:00,1011.90,61.0,46.1,57,8,41,,,,,,
2024-05-20 21:30:00,1012.00,60.0,47.4,62,6,42,,,,,,
2024-05-20 21:45:00,1012.10,61.0,48.3,62,6,25,,,,,,
2024-05-20 22:00:00,1012.00,61.0,47.0,59,6,16,,,,,,
2024-05-20 22:15:00,1012.20,61.0,48.3,62,6,13,,,,,,
2024-05-20 22:30:00,1011.90,61.0,49.1,65,9,347,,,,,,
2024-05-20 22:45:00,1011.80,61.0,47.5,60,11,348,,,,,,
2024-05-20 23:00:00,1012.00,60.0,47.8,63,9,339,,,,,,
2024-05-20 23:15:00,1012.30,60.0,47.8,63,8,14,,,,,,
2024-05-20 23:30:00,1012.30,59.0,45.6,61,8,1,,,,,,
2024-05-20 23:45:00,1012.50,59.0,46.4,62,9,356,,,,,,
2024-05-20 23:55:00,1012.90,59.0,45.6,61,8,6,,,,,,
2024-05-21 00:15:00,1013.00,56.0,45.6,68,9,341,,,,,,
2024-05-21 00:30:00,1013.20,56.0,45.2,67,8,351,,,,,,
2024-05-21 00:40:00,1013.30,56.0,45.3,67,6,352,1012.19,54.5,45.3,70,,50
2024-05-21 00:50:00,1013.30,55.0,44.0,66,8,346,1012.19,54.5,45.3,70,,48
2024-05-21 00:55:00,1013.40,55.0,44.4,67,6,349,1012.19,54.5,45.3,70,,49
2024-05-21 01:00:00,1013.30,55.0,44.2,66,6,343,,,,,,
2024-05-21 01:15:00,1012.80,55.0,43.9,65,8,351,,,,,,
2024-05-21 01:30:00,1012.20,54.0,43.3,66,6,5,,,,,,
2024-05-21 01:40:00,1012.10,54.0,43.8,68,6,3,1011.87,52.1,43.7,72,,50
2024-05-21 01:45:00,1011.90,54.0,43.8,68,6,358,1011.87,52.1,43.7,72,,50
2024-05-21 01:50:00,1011.80,54.0,43.8,68,8,6,1011.87,52.1,43.7,72,,48
2024-05-21 02:00:00,1011.90,54.0,44.1,68,8,355,,,,,,
2024-05-21 02:15:00,1012.00,54.0,44.1,68,6,358,,,,,,
2024-05-21 02:30:00,1011.80,53.0,43.1,68,8,345,,,,,,
2024-05-21 02:40:00,1011.50,52.0,42.3,69,8,6,1011.58,51.4,43.7,74,,50
2024-05-21 02:45:00,1011.60,52.0,43.0,71,6,9,1011.58,51.4,43.7,74,,50
2024-05-21 02:50:00,1011.80,52.0,43.0,71,6,350,1011.58,51.4,43.7,74,,48
2024-05-21 02:55:00,1011.90,52.0,43.4,72,6,340,1011.58,51.4,43.7,74,,49
2024-05-21 03:00:00,1011.70,52.0,42.9,70,6,350,,,,,,
2024-05-21 03:15:00,1011.60,52.0,41.8,68,6,10,,,,,,
2024-05-21 03:30:00,1011.80,52.0,41.8,68,6,9,,,,,,
2024-05-21 03:40:00,1012.20,52.0,41.9,68,5,11,1011.57,49.6,45.1,84,,50
2024-05-21 03:50:00,1011.60,52.0,42.3,69,5,18,1011.57,49.6,45.0,84,,48
2024-05-21 03:55:00,1011.20,52.0,41.9,68,6,19,1011.57,49.6,45.1,84,,49
2024-05-21 04:00:00,1011.40,52.0,41.4,67,6,16,,,,,,
2024-05-21 04:15:00,1011.00,52.0,41.8,68,6,4,,,,,,
2024-05-21 04:30:00,1011.40,50.0,44.4,80,5,45,,,,,,
2024-05-21 04:40:00,1012.30,49.0,44.7,84,5,14,1011.29,48.5,45.6,89,,50
2024-05-21 04:45:00,1012.20,49.0,45.3,86,6,328,1011.29,48.5,45.6,89,,50
2024-05-21 04:50:00,1011.70,48.0,44.9,88,9,326,1011.29,48.5,45.7,89,,48
2024-05-21 04:55:00,1011.80,48.0,45.2,89,9,333,1011.29,48.5,45.6,89,,49
2024-05-21 05:00:00,1011.90,48.0,45.2,90,8,333,,,,,,
2024-05-21 05:15:00,1011.30,48.0,45.5,91,8,329,,,,,,
2024-05-21 05:30:00,1010.50,48.0,46.1,92,15,327,,,,,,
2024-05-21 05:40:00,1010.20,48.0,46.3,93,11,346,1011.00,47.1,44.8,91,,50
2024-05-21 05:45:00,1010.40,48.0,46.0,92,9,349,1010.99,47.1,44.8,91,,50
2024-05-21 05:50:00,1010.40,48.0,46.3,93,11,350,1010.99,47.1,44.8,91,,48
2024-05-21 05:55:00,1010.70,48.0,46.3,93,11,351,1010.99,47.1,44.8,91,,49
2024-05-21 06:00:00,1011.20,48.0,46.4,94,8,349,,,,,,
2024-05-21 06:15:00,1012.30,47.0,45.1,92,6,348,,,,,,
2024-05-21 06:30:00,1011.40,46.0,44.4,93,6,6,,,,,,
2024-05-21 06:45:00,1010.90,46.0,44.3,93,6,7,1010.69,46.2,44.9,95,,50
2024-05-21 06:50:00,1010.90,46.0,44.3,93,6,15,1010.69,46.2,44.9,95,,48
2024-05-21 07:00:00,1010.90,46.0,44.4,93,5,51,,,,,,
2024-05-21 07:15:00,1010.90,46.0,44.4,93,5,54,,,,,,
2024-05-21 07:25:00,1010.60,46.0,44.4,93,5,40,,,,,,
2024-05-21 07:40:00,1010.60,46.0,44.3,93,5,52,1010.04,46.2,45.0,95,,50
2024-05-21 07:45:00,1010.70,46.0,44.3,93,5,31,1010.04,46.2,45.0,95,,50
2024-05-21 07:50:00,1010.60,46.0,44.3,93,3,32,1009.86,46.2,45.0,95,,48
2024-05-21 08:15:00,1010.00,46.0,44.4,93,5,94,,,,,,
2024-05-21 08:30:00,1009.80,46.0,44.6,95,3,26,,,,,,
2024-05-21 08:40:00,1009.80,46.0,44.6,94,3,7,1008.78,46.7,45.4,95,,50
2024-05-21 08:45:00,1009.50,46.0,44.6,94,5,355,1009.03,46.7,45.4,95,,50
2024-05-21 08:55:00,1009.20,46.0,44.6,94,5,7,1009.03,46.7,45.4,95,,49
2024-05-21 09:00:00,1009.00,46.0,44.6,95,5,25,,,,,,
2024-05-21 09:15:00,1008.60,46.0,44.6,95,5,28,,,,,,
2024-05-21 09:30:00,1008.60,46.0,44.6,95,5,347,,,,,,
2024-05-21 09:40:00,1008.60,46.0,44.6,94,6,324,1007.18,47.0,45.5,94,,50
2024-05-21 09:45:00,1008.50,46.0,44.6,94,5,316,1007.18,47.0,45.5,94,,50
2024-05-21 09:50:00,1008.50,46.0,44.6,94,5,324,1007.17,47.0,45.5,94,,48
2024-05-21 09:55:00,1008.60,46.0,44.6,94,6,324,1007.17,47.0,45.5,94,,49
2024-05-21 10:00:00,1008.60,46.0,44.6,95,5,321,,,,,,
2024-05-21 10:15:00,1008.40,46.0,44.6,95,6,334,,,,,,
2024-05-21 10:30:00,1008.20,46.0,44.6,95,5,346,,,,,,
2024-05-21 10:40:00,1008.00,46.0,44.6,94,3,359,1006.33,47.2,46.0,95,,50
2024-05-21 10:45:00,1007.70,46.0,44.6,94,5,17,1006.33,47.2,46.0,95,,50
2024-05-21 10:50:00,1007.30,46.0,44.6,94,5,26,1006.12,47.2,46.0,95,,48
2024-05-21 11:00:00,1006.70,46.0,44.6,95,6,25,,,,,,
2024-05-21 11:15:00,1006.50,46.0,44.6,95,6,30,,,,,,
2024-05-21 11:30:00,1006.20,47.0,45.6,94,6,22,,,,,,
2024-05-21 11:40:00,1005.80,47.0,45.6,94,6,20,1006.24,47.4,46.2,95,,50
2024-05-21 11:45:00,1005.40,47.0,45.6,94,6,25,1006.24,47.4,46.2,95,,49
2024-05-21 11:55:00,1005.10,47.0,45.6,94,9,351,1006.24,47.4,46.2,95,,49
2024-05-21 12:00:00,1005.80,47.0,45.6,94,11,336,,,,,,
2024-05-21 12:10:00,1006.50,47.0,45.6,94,9,337,,,,,,
2024-05-21 12:30:00,1006.50,47.0,45.6,94,12,333,,,,,,
2024-05-21 12:45:00,1006.20,47.0,45.6,94,11,337,1006.06,47.8,46.2,94,,49
2024-05-21 12:50:00,1006.10,47.0,45.6,94,11,339,1006.06,47.8,46.2,94,,47
2024-05-21 12:55:00,1005.90,47.0,45.3,93,11,345,1006.06,47.8,46.2,94,,49
2024-05-21 13:00:00,1005.80,48.0,46.4,94,11,339,,,,,,
2024-05-21 13:15:00,1005.90,48.0,46.4,94,14,328,,,,,,
2024-05-21 13:30:00,1006.40,48.0,46.4,94,11,327,,,,,,
2024-05-21 13:40:00,1006.30,48.0,46.4,94,13,320,,,,,,
2024-05-21 14:00:00,1006.80,48.0,46.4,94,13,328,,,,,,
2024-05-21 14:10:00,1006.80,48.0,46.4,94,14,325,,,,,,
2024-05-21 14:30:00,1007.00,48.0,46.4,94,17,318,,,,,,
2024-05-21 14:45:00,1007.40,48.0,46.4,94,14,316,,,,,,
2024-05-21 14:55:00,1007.60,48.0,46.4,94,15,316,,,,,,
2024-05-21 15:15:00,1007.80,49.0,47.1,92,14,317,,,,,,
2024-05-21 15:30:00,1008.10,49.0,47.1,92,13,319,,,,,,
2024-05-21 15:45:00,1008.10,50.0,48.1,93,13,323,,,,,,
2024-05-21 16:00:00,1008.50,50.0,48.1,93,13,319,,,,,,
2024-05-21 16:15:00,1008.80,50.0,48.3,93,12,318,,,,,,
2024-05-21 16:25:00,1008.90,50.0,48.3,93,9,319,,,,,,
2024-05-21 16:45:00,1008.90,50.0,48.3,93,11,316,,,,,,
2024-05-21 17:00:00,1009.00,51.0,49.3,93,12,317,,,,,,
2024-05-21 17:15:00,1008.90,51.0,49.0,93,13,318,,,,,,
2024-05-21 17:30:00,1008.80,52.0,49.2,90,14,313,,,,,,
2024-05-21 17:45:00,1009.00,52.0,48.9,89,14,315,,,,,,
2024-05-21 18:00:00,1009.20,52.0,48.9,89,14,317,,,,,,
2024-05-21 18:10:00,1009.10,52.0,48.9,89,15,323,,,,,,
2024-05-21 18:30:00,1009.00,52.0,48.9,89,13,316,,,,,,
2024-05-21 18:45:00,1008.80,54.0,50.2,87,15,308,,,,,,
2024-05-21 19:00:00,1008.60,55.0,49.3,81,18,303,,,,,,
2024-05-21 19:15:00,1008.40,57.0,51.2,81,17,301,,,,,,
2024-05-21 19:30:00,1008.30,59.0,51.4,75,15,300,,,,,,
2024-05-21 19:45:00,1008.20,58.0,50.1,75,13,317,,,,,,
2024-05-21 20:00:00,1008.20,57.0,49.5,76,17,305,,,,,,
2024-05-21 20:10:00,1008.20,57.0,49.1,74,15,309,,,,,,
2024-05-21 20:30:00,1008.30,58.0,48.6,71,15,318,,,,,,
2024-05-21 20:40:00,1008.30,58.0,47.9,69,14,313,,,,,,
2024-05-21 21:00:00,1008.40,58.0,49.0,71,17,309,,,,,,
2024-05-21 21:15:00,1008.40,58.0,49.0,71,15,308,,,,,,
2024-05-21 21:30:00,1008.30,58.0,48.6,71,14,305,,,,,,
2024-05-21 21:40:00,1008.40,56.0,47.5,73,15,307,,,,,,
2024-05-21 22:00:00,1008.20,58.0,47.5,68,12,324,,,,,,
2024-05-21 22:15:00,1008.10,60.0,47.8,63,13,335,,,,,,
2024-05-21 22:25:00,1008.20,58.0,46.7,65,14,326,,,,,,
2024-05-21 23:00:00,1008.40,60.0,46.5,61,12,335,,,,,,
2024-05-21 23:15:00,1008.60,60.0,45.6,59,12,320,,,,,,
2024-05-21 23:30:00,1009.00,59.0,45.1,59,9,329,,,,,,
2024-05-21 23:40:00,1009.00,57.0,44.5,63,11,329,,,,,,
2024-05-22 00:10:00,1009.40,58.0,46.7,65,8,315,,,,,,
2024-05-22 00:30:00,1009.60,58.0,46.7,65,8,327,,,,,,
2024-05-22 00:40:00,1009.80,58.0,46.8,66,8,312,1011.05,55.0,45.8,70,,50
2024-05-22 00:50:00,1009.90,58.0,47.2,67,6,318,1011.03,55.0,45.8,70,,48
2024-05-22 01:10:00,1010.20,57.0,45.4,64,6,326,,,,,,
2024-05-22 01:30:00,1010.80,56.0,45.2,67,6,311,,,,,,
2024-05-22 01:45:00,1011.20,56.0,44.9,66,6,309,1011.79,53.0,46.0,77,,50
2024-05-22 02:15:00,1011.60,55.0,46.1,71,12,305,,,,,,
2024-05-22 02:30:00,1011.70,55.0,45.8,70,12,294,,,,,,
2024-05-22 02:40:00,1011.70,54.0,45.6,73,11,293,1012.35,51.1,45.3,80,,50
2024-05-22 02:45:00,1011.70,53.0,47.4,81,11,300,1012.35,51.1,45.3,80,,50
2024-05-22 02:50:00,1011.70,52.0,46.4,81,8,305,1012.35,51.1,45.3,80,,48
2024-05-22 02:55:00,1011.80,52.0,46.1,80,6,297,1012.35,51.1,45.3,80,,49
2024-05-22 03:00:00,1011.90,52.0,46.4,80,8,292,,,,,,
2024-05-22 03:10:00,1011.80,53.0,46.7,78,8,290,,,,,,
2024-05-22 03:30:00,1011.90,53.0,45.6,76,8,286,,,,,,
2024-05-22 03:40:00,1011.90,52.0,45.4,78,9,281,1012.71,51.0,45.2,80,,50
2024-05-22 03:45:00,1012.00,52.0,45.4,78,9,277,1012.71,51.0,45.2,80,,50
2024-05-22 03:50:00,1012.20,52.0,45.4,78,11,275,1012.71,51.0,45.2,80,,48
2024-05-22 03:55:00,1012.40,52.0,45.7,79,11,274,1012.71,51.0,45.2,80,,49
2024-05-22 04:15:00,1012.50,52.0,46.0,79,9,268,,,,,,
2024-05-22 04:30:00,1012.30,52.0,46.0,79,9,281,,,,,,
2024-05-22 04:45:00,1012.50,52.0,46.4,81,8,271,1012.88,50.4,45.2,82,,50
2024-05-22 04:50:00,1012.40,52.0,46.4,81,8,273,1012.88,50.4,45.2,82,,48
2024-05-22 04:55:00,1012.30,52.0,46.7,82,8,271,1012.88,50.4,45.2,82,,49
2024-05-22 05:00:00,1012.50,51.0,45.7,81,8,272,,,,,,
2024-05-22 05:30:00,1012.70,51.0,45.7,81,8,276,,,,,,
2024-05-22 05:40:00,1012.80,52.0,46.4,81,11,278,1012.74,50.3,45.0,82,,50
2024-05-22 05:45:00,1012.80,51.0,45.4,81,11,285,1012.74,50.3,45.0,82,,50
2024-05-22 05:50:00,1012.80,52.0,46.1,80,12,287,1012.74,50.3,45.0,82,,48
2024-05-22 05:55:00,1012.70,51.0,45.4,81,12,286,1012.74,50.3,45.0,82,,49
2024-05-22 06:00:00,1012.60,51.0,45.4,81,12,286,,,,,,
2024-05-22 06:15:00,1012.70,50.0,45.0,82,11,277,,,,,,
2024-05-22 06:30:00,1012.60,50.0,44.7,81,12,283,,,,,,
2024-05-22 06:40:00,1012.50,50.0,45.0,83,12,279,1012.72,49.4,44.2,82,,50
2024-05-22 06:55:00,1012.40,50.0,45.7,84,12,283,1012.72,49.4,44.2,82,,49
2024-05-22 07:00:00,1012.30,50.0,45.7,84,12,286,,,,,,
2024-05-22 07:15:00,1012.30,50.0,44.4,80,14,296,,,,,,
2024-05-22 07:30:00,1012.50,50.0,44.7,81,12,281,,,,,,
2024-05-22 07:40:00,1012.30,50.0,44.7,82,11,291,1012.61,48.4,43.8,83,,50
2024-05-22 07:45:00,1012.20,50.0,44.7,82,9,316,1012.61,48.4,43.8,83,,50
2024-05-22 07:50:00,1012.30,51.0,43.8,76,11,310,1012.61,48.4,43.8,83,,48
2024-05-22 07:55:00,1012.40,51.0,43.8,76,11,285,1012.61,48.4,43.8,83,,49
2024-05-22 08:00:00,1012.40,50.0,44.4,80,9,282,,,,,,
2024-05-22 08:15:00,1012.30,49.0,45.0,86,13,313,,,,,,
2024-05-22 08:30:00,1012.20,48.0,44.0,85,9,327,,,,,,
2024-05-22 08:40:00,1012.20,49.0,45.0,85,6,333,1012.67,48.2,43.7,84,,50
2024-05-22 08:45:00,1012.30,49.0,45.0,85,5,287,1012.67,48.2,43.7,84,,50
2024-05-22 08:55:00,1012.20,49.0,45.0,85,5,278,1012.67,48.2,43.7,84,,49
2024-05-22 09:00:00,1012.30,48.0,44.3,87,6,280,,,,,,
2024-05-22 09:15:00,1012.40,48.0,44.3,87,5,243,,,,,,
2024-05-22 09:30:00,1012.50,49.0,45.0,86,6,228,,,,,,
2024-05-22 09:40:00,1012.60,50.0,44.7,82,6,233,1012.94,47.6,42.7,83,,50
2024-05-22 09:45:00,1012.70,49.0,44.1,83,6,236,1012.94,47.6,42.7,83,,50
2024-05-22 09:50:00,1012.70,49.0,44.7,84,6,211,1012.94,47.6,42.7,83,,48
2024-05-22 10:00:00,1012.70,48.0,44.0,85,6,208,,,,,,
2024-05-22 10:15:00,1012.70,48.0,44.0,85,6,224,,,,,,
2024-05-22 10:30:00,1012.80,48.0,44.6,88,6,239,,,,,,
2024-05-22 10:40:00,1012.80,48.0,44.3,86,6,248,1013.12,46.5,42.7,86,,50
2024-05-22 10:45:00,1012.80,48.0,44.3,86,5,250,1013.12,46.5,42.7,86,,50
2024-05-22 10:50:00,1012.80,48.0,44.3,86,3,249,1013.12,46.5,42.7,86,,48
2024-05-22 10:55:00,1012.90,48.0,44.3,86,5,245,1013.12,46.5,42.7,86,,49
2024-05-22 11:00:00,1012.80,48.0,44.3,87,3,242,,,,,,
2024-05-22 11:15:00,1012.80,48.0,44.6,88,3,244,,,,,,
2024-05-22 11:30:00,1012.80,47.0,43.9,89,5,249,,,,,,
2024-05-22 11:40:00,1012.90,47.0,43.9,88,6,249,1013.33,47.3,42.8,84,,50
2024-05-22 11:45:00,1012.90,47.0,43.9,88,5,242,1013.33,47.3,42.8,84,,50
2024-05-22 11:50:00,1012.90,47.0,43.9,88,6,242,1013.33,47.3,42.8,84,,48
2024-05-22 12:00:00,1013.00,47.0,43.9,89,6,246,,,,,,
2024-05-22 12:10:00,1013.10,47.0,43.9,89,6,257,,,,,,
2024-05-22 12:30:00,1013.20,48.0,44.9,88,6,241,,,,,,
2024-05-22 12:40:00,1013.30,48.0,44.6,87,6,255,1013.33,51.0,44.1,77,,50
2024-05-22 12:45:00,1013.20,49.0,45.3,86,6,249,1013.33,51.0,44.1,77,,50
2024-05-22 13:00:00,1013.20,50.0,45.7,84,6,257,,,,,,
2024-05-22 13:10:00,1013.20,50.0,45.0,82,8,270,,,,,,
2024-05-22 13:25:00,1013.00,52.0,46.0,79,6,253,,,,,,
2024-05-22 13:45:00,1013.40,53.0,46.7,78,11,280,,,,,,
2024-05-22 14:00:00,1013.40,55.0,46.9,74,9,257,,,,,,
2024-05-22 14:10:00,1013.30,55.0,46.1,71,9,272,,,,,,
2024-05-22 14:30:00,1013.20,56.0,46.0,68,8,279,,,,,,
2024-05-22 14:45:00,1013.10,57.0,46.1,66,8,273,,,,,,
2024-05-22 14:55:00,1013.20,58.0,45.9,63,8,243,,,,,,
2024-05-22 15:15:00,1013.30,60.0,47.4,62,6,253,,,,,,
2024-05-22 15:30:00,1013.20,60.0,44.3,56,6,228,,,,,,
2024-05-22 15:45:00,1013.20,61.0,45.6,56,6,229,,,,,,
2024-05-22 16:00:00,1013.10,63.0,47.5,56,3,225,,,,,,
2024-05-22 16:15:00,1013.00,59.0,44.2,57,6,222,,,,,,
2024-05-22 16:30:00,1013.00,60.0,44.3,56,3,275,,,,,,
2024-05-22 16:45:00,1012.90,63.0,45.6,52,6,255,,,,,,
2024-05-22 17:00:00,1012.80,63.0,43.5,48,6,187,,,,,,
2024-05-22 17:15:00,1012.80,63.0,45.1,51,5,195,,,,,,
2024-05-22 17:30:00,1012.50,61.0,44.2,53,2,200,,,,,,
2024-05-22 17:45:00,1012.50,63.0,42.5,47,6,262,,,,,,
2024-05-22 17:55:00,1012.40,64.0,42.2,45,6,205,,,,,,
2024-05-22 18:10:00,1012.20,66.0,44.6,46,6,166,,,,,,
2024-05-22 18:30:00,1011.90,66.0,46.3,48,6,178,,,,,,
2024-05-22 18:45:00,1011.80,63.0,43.5,48,5,150,,,,,,
2024-05-22 19:00:00,1011.70,66.0,46.3,48,6,211,,,,,,
2024-05-22 19:05:00,1011.70,66.0,46.3,48,6,202,,,,,,
2024-05-22 19:30:00,1011.30,66.0,44.0,44,6,199,,,,,,
2024-05-22 19:45:00,1011.10,68.0,42.8,40,6,200,,,,,,
2024-05-22 20:00:00,1011.00,67.0,44.4,43,5,199,,,,,,
2024-05-22 20:15:00,1010.70,68.0,42.8,40,5,147,,,,,,
2024-05-22 20:30:00,1010.50,69.0,45.6,42,5,147,,,,,,
2024-05-22 20:45:00,1010.50,69.0,40.2,35,6,187,,,,,,
2024-05-22 21:00:00,1010.20,70.0,42.5,37,6,260,,,,,,
2024-05-22 21:10:00,1010.10,70.0,41.8,36,6,226,,,,,,
2024-05-22 21:30:00,1009.90,70.0,42.5,37,8,191,,,,,,
2024-05-22 21:35:00,1009.90,69.0,39.5,33,9,228,,,,,,
2024-05-22 22:00:00,1009.50,70.0,41.1,35,6,182,,,,,,
2024-05-22 22:15:00,1009.20,70.0,38.8,32,6,229,,,,,,
2024-05-22 22:30:00,1009.00,69.0,43.0,38,6,187,,,,,,
2024-05-22 22:45:00,1008.80,70.0,43.2,37,5,162,,,,,,
2024-05-22 23:00:00,1008.80,70.0,43.2,37,6,188,,,,,,
2024-05-22 23:10:00,1008.70,70.0,38.0,31,6,196,,,,,,
2024-05-22 23:30:00,1008.40,70.0,38.0,31,3,200,,,,,,
2024-05-22 23:45:00,1008.40,70.0,41.1,35,6,164,,,,,,
2024-05-23 00:15:00,1008.20,70.0,38.8,32,5,126,,,,,,
2024-05-23 00:30:00,1008.10,70.0,41.1,35,5,150,,,,,,
2024-05-23 00:40:00,1008.20,69.0,40.0,34,6,156,1008.48,64.1,42.6,45,,50
2024-05-23 00:45:00,1008.20,68.0,39.1,34,6,158,1008.48,64.1,42.6,45,,50
2024-05-23 00:50:00,1008.20,68.0,39.1,34,5,153,1008.48,64.1,42.6,45,,48
2024-05-23 00:55:00,1008.20,68.0,39.9,35,5,150,1008.48,64.1,42.6,45,,49
2024-05-23 01:00:00,1008.20,68.0,40.8,37,5,153,,,,,,
2024-05-23 01:15:00,1008.20,66.0,41.0,40,3,156,,,,,,
2024-05-23 01:30:00,1008.30,64.0,42.2,45,3,150,,,,,,
2024-05-23 01:40:00,1008.30,64.0,42.2,44,2,151,1008.69,60.4,44.3,55,,50
2024-05-23 01:45:00,1008.30,64.0,42.2,44,2,151,1008.69,60.4,44.3,55,,50
2024-05-23 01:50:00,1008.30,63.0,43.5,49,2,151,1008.69,60.4,44.3,55,,48
2024-05-23 01:55:00,1008.30,63.0,42.4,46,2,150,1008.69,60.4,44.1,54,,49
2024-05-23 02:00:00,1008.20,62.0,42.6,49,2,150,,,,,,
2024-05-23 02:15:00,1008.40,62.0,44.2,52,2,148,,,,,,
2024-05-23 02:30:00,1008.40,60.0,44.3,56,2,146,,,,,,
2024-05-23 02:40:00,1008.50,60.0,43.4,54,3,144,1008.90,58.4,44.2,59,,50
2024-05-23 02:45:00,1008.50,59.0,43.9,57,3,144,1008.90,58.4,44.2,59,,50
2024-05-23 02:50:00,1008.60,59.0,43.9,57,5,147,1008.90,58.4,44.2,59,,48
2024-05-23 02:55:00,1008.70,59.0,43.9,57,5,154,1008.90,58.4,44.2,59,,49
2024-05-23 03:00:00,1008.70,59.0,43.8,57,5,160,,,,,,
2024-05-23 03:15:00,1008.70,58.0,44.2,59,3,157,,,,,,
2024-05-23 03:30:00,1008.80,57.0,45.4,64,2,155,,,,,,
2024-05-23 03:40:00,1009.00,54.0,45.3,72,0,0,1008.80,56.4,44.5,64,,45
2024-05-23 03:45:00,1009.00,55.0,45.1,69,0,0,1008.80,56.4,44.5,64,,45
2024-05-23 03:50:00,1009.00,54.0,45.3,72,0,0,1008.80,56.4,44.5,64,,43
2024-05-23 03:55:00,1009.00,55.0,44.8,68,0,0,1008.80,56.4,44.5,64,,45
2024-05-23 04:00:00,1009.00,54.0,45.5,72,0,156,,,,,,
2024-05-23 04:15:00,1009.10,54.0,43.7,68,2,155,,,,,,
2024-05-23 04:25:00,1009.00,53.0,43.9,70,2,155,,,,,,
2024-05-23 04:45:00,1008.90,53.0,44.3,72,3,154,1008.60,55.8,44.8,66,,50
2024-05-23 04:50:00,1008.90,54.0,44.9,71,2,154,1008.60,55.8,44.8,66,,48
2024-05-23 04:55:00,1008.80,53.0,44.3,72,2,154,1008.60,55.8,44.8,66,,49
2024-05-23 05:00:00,1008.80,53.0,44.2,72,2,154,,,,,,
2024-05-23 05:15:00,1008.70,54.0,44.8,70,3,156,,,,,,
2024-05-23 05:25:00,1008.60,54.0,45.2,72,3,156,,,,,,
2024-05-23 05:40:00,1008.50,55.0,44.8,68,5,164,1008.20,55.1,44.4,67,,50
2024-05-23 05:45:00,1008.50,55.0,45.1,69,5,166,1008.20,55.1,44.4,67,,50
2024-05-23 05:50:00,1008.50,55.0,45.1,69,5,170,1008.20,55.1,44.4,67,,48
2024-05-23 05:55:00,1008.50,55.0,45.1,69,3,171,1008.20,55.1,44.4,67,,49
2024-05-23 06:00:00,1008.40,56.0,46.0,68,3,172,,,,,,
2024-05-23 06:15:00,1008.60,55.0,45.0,69,5,169,,,,,,
2024-05-23 06:30:00,1008.40,55.0,46.1,71,6,166,,,,,,
2024-05-23 06:40:00,1008.40,55.0,46.2,72,6,167,1007.77,54.8,44.0,66,,50
2024-05-23 06:45:00,1008.40,55.0,46.2,72,5,173,1007.77,54.8,44.0,66,,50
2024-05-23 06:50:00,1008.40,55.0,46.2,72,5,176,1007.77,54.8,44.0,66,,48
2024-05-23 06:55:00,1008.40,55.0,46.2,72,5,177,1007.77,54.8,44.0,66,,49
2024-05-23 07:15:00,1008.10,55.0,46.5,72,5,183,,,,,,
2024-05-23 07:20:00,1008.00,55.0,46.5,72,5,178,,,,,,
2024-05-23 07:40:00,1007.80,54.0,45.6,73,5,172,1007.49,54.7,44.4,68,,50
2024-05-23 07:45:00,1007.70,54.0,45.6,73,5,171,1007.45,54.7,44.4,68,,49
2024-05-23 07:50:00,1007.70,54.0,45.6,73,5,170,1007.45,54.7,44.4,68,,253
2024-05-23 08:00:00,1007.60,55.0,46.1,71,5,176,,,,,,
2024-05-23 08:15:00,1007.40,55.0,46.9,74,3,178,,,,,,
2024-05-23 08:30:00,1007.30,55.0,45.8,70,6,189,,,,,,
2024-05-23 08:40:00,1007.20,55.0,45.9,71,8,188,1006.61,54.7,43.7,66,,50
2024-05-23 08:45:00,1007.10,55.0,45.9,71,6,177,1006.61,54.7,43.7,66,,46
2024-05-23 08:50:00,1007.10,55.0,45.1,69,6,181,1006.61,54.7,43.7,66,,46
2024-05-23 08:55:00,1007.20,55.0,45.9,71,8,191,1006.61,54.7,43.7,66,,136
2024-05-23 09:00:00,1007.00,55.0,45.0,69,9,190,,,,,,
2024-05-23 09:10:00,1006.90,54.0,45.2,72,6,188,,,,,,
2024-05-23 09:25:00,1006.90,54.0,45.5,72,3,184,,,,,,
2024-05-23 09:40:00,1006.90,54.0,45.3,72,5,196,1005.86,54.7,43.5,65,,50
2024-05-23 09:45:00,1006.80,54.0,45.3,72,5,197,1005.86,54.7,43.5,65,,50
2024-05-23 09:50:00,1006.70,54.0,45.3,72,3,193,1005.86,54.7,43.5,65,,48
2024-05-23 09:55:00,1006.70,54.0,44.9,71,5,194,1005.86,54.7,43.5,65,,49
2024-05-23 10:00:00,1006.70,54.0,44.8,70,5,198,,,,,,
2024-05-23 10:15:00,1006.50,54.0,45.2,72,5,192,,,,,,
2024-05-23 10:30:00,1006.50,54.0,45.2,72,5,203,,,,,,
2024-05-23 10:40:00,1006.50,54.0,45.3,72,6,196,1005.33,54.8,43.6,65,,50
2024-05-23 10:45:00,1006.40,54.0,45.6,73,5,191,1005.33,54.8,43.6,65,,50
2024-05-23 10:55:00,1006.20,54.0,45.3,72,6,191,1005.33,54.8,43.6,65,,49
2024-05-23 11:15:00,1006.00,54.0,45.2,72,5,172,,,,,,
2024-05-23 11:25:00,1005.90,53.0,44.9,74,3,169,,,,,,
2024-05-23 11:40:00,1005.90,53.0,45.0,74,5,179,1004.89,57.3,44.7,62,,50
2024-05-23 11:45:00,1005.90,54.0,45.3,72,5,193,1004.89,57.3,44.7,62,,50
2024-05-23 11:50:00,1005.90,54.0,45.6,73,3,185,1004.89,57.3,44.7,62,,48
2024-05-23 11:55:00,1005.80,54.0,45.3,72,5,176,1004.89,57.3,44.7,62,,49
2024-05-23 12:15:00,1005.50,56.0,46.0,68,5,183,,,,,,
2024-05-23 12:30:00,1005.40,57.0,46.5,67,6,187,,,,,,
2024-05-23 12:40:00,1005.30,58.0,47.2,67,8,183,1004.44,61.7,47.8,60,,50
2024-05-23 12:45:00,1005.40,58.0,47.6,68,8,187,1004.44,61.7,47.8,60,,50
2024-05-23 12:55:00,1005.40,59.0,47.8,66,6,191,1004.46,61.7,47.8,60,,49
2024-05-23 13:00:00,1005.40,59.0,47.6,65,9,196,,,,,,
2024-05-23 13:15:00,1005.20,60.0,48.6,66,8,192,,,,,,
2024-05-23 13:20:00,1005.20,61.0,49.6,66,8,202,,,,,,
2024-05-23 13:45:00,1005.10,62.0,49.7,64,8,205,,,,,,
2024-05-23 14:00:00,1004.90,64.0,51.6,63,8,198,,,,,,
2024-05-23 14:15:00,1004.60,65.0,50.8,60,11,198,,,,,,
2024-05-23 14:25:00,1004.50,67.0,52.6,60,13,192,,,,,,
2024-05-23 14:45:00,1004.40,68.0,53.1,59,15,192,,,,,,
2024-05-23 15:00:00,1004.20,69.0,53.6,58,15,200,,,,,,
2024-05-23 15:15:00,1004.10,70.0,55.0,58,14,200,,,,,,
2024-05-23 15:30:00,1003.80,70.0,54.0,56,15,193,,,,,,
2024-05-23 15:45:00,1003.70,71.0,55.5,58,17,181,,,,,,
2024-05-23 16:00:00,1003.30,72.0,55.4,55,15,185,,,,,,
2024-05-23 16:15:00,1003.10,74.0,55.8,53,15,189,,,,,,
2024-05-23 16:30:00,1003.20,74.0,54.7,51,15,191,,,,,,
2024-05-23 16:45:00,1003.10,74.0,54.7,51,14,187,,,,,,
2024-05-23 16:55:00,1003.10,74.0,54.7,51,17,188,,,,,,
2024-05-23 17:15:00,1002.90,75.0,55.6,51,15,190,,,,,,
2024-05-23 17:30:00,1002.70,76.0,56.0,50,15,191,,,,,,
2024-05-23 17:45:00,1002.40,76.0,56.5,51,15,196,,,,,,
2024-05-23 17:55:00,1002.40,77.0,55.2,46,15,190,,,,,,
2024-05-23 18:10:00,1002.30,77.0,55.2,46,15,179,,,,,,
2024-05-23 18:25:00,1002.20,77.0,54.6,45,15,176,,,,,,
2024-05-23 18:45:00,1002.00,78.0,57.3,48,17,193,,,,,,
2024-05-23 18:50:00,1002.00,77.0,56.4,48,14,193,,,,,,
2024-05-23 19:15:00,1002.20,79.0,55.8,44,14,200,,,,,,
2024-05-23 19:30:00,1002.10,78.0,53.7,43,14,207,,,,,,
2024-05-23 19:40:00,1002.10,80.0,55.5,43,12,211,,,,,,
2024-05-23 19:55:00,1002.00,79.0,55.2,43,14,199,,,,,,
2024-05-23 20:15:00,1001.70,80.0,54.8,41,14,196,,,,,,
2024-05-23 20:20:00,1001.70,79.0,54.6,43,12,195,,,,,,
2024-05-23 20:45:00,1001.40,78.0,54.9,44,12,170,,,,,,
2024-05-23 21:00:00,1001.30,80.0,56.1,43,12,186,,,,,,
2024-05-23 21:15:00,1001.10,81.0,56.4,43,13,173,,,,,,
2024-05-23 21:30:00,1000.70,79.0,56.4,46,12,171,,,,,,
2024-05-23 21:45:00,1000.50,78.0,55.5,45,14,178,,,,,,
2024-05-23 22:00:00,999.80,77.0,56.4,48,15,162,,,,,,
2024-05-23 22:15:00,999.10,76.0,56.0,50,14,160,,,,,,
2024-05-23 22:30:00,999.10,75.0,55.6,51,14,161,,,,,,
2024-05-23 22:45:00,999.10,75.0,56.7,52,13,165,,,,,,
2024-05-23 22:55:00,999.50,74.0,56.3,53,12,175,,,,,,
2024-05-23 23:15:00,1000.30,74.0,57.3,55,11,171,,,,,,
2024-05-23 23:30:00,1001.40,70.0,52.1,52,11,245,,,,,,
2024-05-23 23:40:00,1001.70,67.0,52.2,58,9,269,,,,,,
2024-05-23 23:55:00,1001.50,65.0,53.4,66,17,295,,,,,,
2024-05-24 00:15:00,1002.80,61.0,54.1,78,19,297,,,,,,
2024-05-24 00:25:00,1003.60,59.0,54.5,84,12,278,,,,,,
2024-05-24 00:40:00,1005.30,59.0,53.9,83,12,230,1004.55,59.1,49.5,70,,50
2024-05-24 00:45:00,1005.70,58.0,54.1,86,13,216,1004.55,59.1,49.5,70,,50
2024-05-24 00:50:00,1005.80,58.0,54.5,87,14,229,1004.55,59.1,49.5,70,,48
2024-05-24 00:55:00,1005.70,57.0,53.8,88,15,254,1004.55,59.1,49.5,70,,49
2024-05-24 01:00:00,1005.80,57.0,53.8,89,17,267,,,,,,
2024-05-24 01:15:00,1005.80,56.0,50.9,83,18,271,,,,,,
2024-05-24 01:30:00,1005.50,55.0,48.3,78,20,282,,,,,,
2024-05-24 01:40:00,1005.50,55.0,48.3,78,17,279,1004.92,56.3,44.7,65,,50
2024-05-24 01:45:00,1005.60,55.0,47.3,75,14,271,1004.92,56.3,44.7,65,,50
2024-05-24 01:50:00,1005.40,55.0,48.3,78,12,270,1004.92,56.3,44.8,65,,48
2024-05-24 01:55:00,1005.40,56.0,47.9,74,12,276,1004.92,56.3,45.2,66,,49
2024-05-24 02:00:00,1005.30,57.0,46.5,67,14,279,,,,,,
2024-05-24 02:15:00,1005.50,56.0,47.8,74,15,290,,,,,,
2024-05-24 02:30:00,1005.40,57.0,42.8,58,19,293,,,,,,
2024-05-24 02:45:00,1005.30,56.0,41.5,58,18,295,1005.28,55.8,40.9,57,,50
2024-05-24 02:50:00,1005.00,56.0,41.1,57,19,297,1005.28,55.8,40.9,57,,48
2024-05-24 02:55:00,1005.00,56.0,39.1,53,20,297,1005.28,55.8,40.9,57,,49
2024-05-24 03:15:00,1005.70,56.0,39.6,53,21,291,,,,,,
2024-05-24 03:30:00,1005.90,56.0,40.5,56,25,290,,,,,,
2024-05-24 03:40:00,1005.50,55.0,40.6,58,19,294,1006.45,54.0,39.8,58,,50
2024-05-24 03:45:00,1005.60,55.0,41.0,59,17,295,1006.45,54.0,39.8,58,,50
2024-05-24 03:50:00,1005.90,55.0,41.0,59,14,290,1006.47,54.0,39.0,56,,49
2024-05-24 03:55:00,1005.90,55.0,41.0,59,15,288,1006.47,54.0,39.7,58,,49
2024-05-24 04:00:00,1006.10,56.0,41.0,56,19,286,,,,,,
2024-05-24 04:15:00,1006.50,56.0,41.0,56,19,278,,,,,,
2024-05-24 04:30:00,1006.60,55.0,40.9,59,19,285,,,,,,
2024-05-24 04:40:00,1006.50,55.0,41.5,60,15,277,1005.50,53.8,39.2,57,,50
2024-05-24 04:50:00,1006.60,56.0,41.1,57,15,271,1005.50,53.8,39.2,57,,49
2024-05-24 05:10:00,1005.20,54.0,40.0,59,24,274,,,,,,
2024-05-24 05:30:00,1004.90,52.0,41.8,68,14,268,,,,,,
2024-05-24 05:40:00,1004.10,53.0,42.5,67,8,261,1003.95,52.0,39.4,62,,50
2024-05-24 05:45:00,1003.70,53.0,42.1,66,6,259,1003.95,52.0,39.4,62,,50
2024-05-24 05:50:00,1003.50,53.0,41.7,65,6,262,1003.95,52.0,39.4,62,,49
2024-05-24 05:55:00,1003.90,53.0,42.8,68,5,255,1003.95,52.0,39.4,62,,49
2024-05-24 06:00:00,1003.70,52.0,43.3,72,5,244,,,,,,
2024-05-24 06:15:00,1003.50,51.0,43.7,75,3,229,,,,,,
2024-05-24 06:25:00,1003.20,52.0,43.3,72,3,230,,,,,,
2024-05-24 06:40:00,1003.10,53.0,41.7,65,6,233,1002.90,49.7,39.7,68,,50
2024-05-24 06:50:00,1003.30,53.0,40.0,61,8,238,1002.90,49.7,39.7,68,,49
2024-05-24 06:55:00,1003.50,53.0,40.0,61,8,246,1002.90,49.7,39.7,68,,49
2024-05-24 07:00:00,1003.30,53.0,39.9,60,9,260,,,,,,
2024-05-24 07:15:00,1003.50,53.0,35.9,51,18,282,,,,,,
2024-05-24 07:30:00,1003.30,52.0,35.9,54,19,270,,,,,,
2024-05-24 07:40:00,1003.30,51.0,36.4,57,19,267,1003.62,49.9,35.9,58,,50
2024-05-24 07:45:00,1003.20,50.0,35.9,58,18,273,1003.62,49.9,35.9,58,,49
2024-05-24 07:50:00,1003.30,50.0,37.2,61,20,280,1003.62,49.9,35.9,58,,48
2024-05-24 07:55:00,1003.50,49.0,37.0,63,21,278,1003.62,49.9,36.0,58,,49
2024-05-24 08:15:00,1003.90,48.0,37.2,65,18,273,,,,,,
2024-05-24 08:30:00,1004.60,48.0,38.0,68,18,272,,,,,,
2024-05-24 08:40:00,1004.70,47.0,37.5,69,18,276,1004.94,46.1,35.9,67,,51
2024-05-24 08:45:00,1004.80,47.0,38.2,71,15,278,1004.94,46.1,35.9,67,,47
2024-05-24 08:50:00,1005.00,47.0,37.5,69,15,279,1004.94,46.1,35.9,67,,41
2024-05-24 08:55:00,1005.10,47.0,38.2,71,18,281,1004.94,46.1,35.9,67,,46
2024-05-24 09:00:00,1004.80,47.0,38.1,70,20,278,,,,,,
2024-05-24 09:15:00,1005.00,46.0,37.8,73,19,274,,,,,,
2024-05-24 09:20:00,1005.30,46.0,37.8,73,18,272,,,,,,
2024-05-24 09:40:00,1005.40,45.0,37.3,74,15,282,1005.52,44.3,36.3,73,,50
2024-05-24 09:45:00,1005.50,45.0,37.3,74,15,282,1005.52,44.3,36.3,73,,50
2024-05-24 09:50:00,1005.60,45.0,37.6,75,14,282,1005.56,44.3,36.3,73,,49
2024-05-24 09:55:00,1005.60,45.0,37.3,74,15,284,1005.56,44.3,36.3,73,,49
2024-05-24 10:00:00,1005.50,45.0,37.2,74,18,283,,,,,,
2024-05-24 10:15:00,1005.50,45.0,37.6,74,17,283,,,,,,
2024-05-24 10:30:00,1005.50,45.0,37.2,74,19,280,,,,,,
2024-05-24 10:45:00,1005.50,45.0,37.3,74,18,279,1005.95,44.4,36.6,73,,50
2024-05-24 10:50:00,1005.40,45.0,36.9,73,18,281,1005.95,44.4,36.6,73,,49
2024-05-24 10:55:00,1005.30,45.0,36.9,73,18,278,1005.95,44.4,36.6,73,,49
2024-05-24 11:00:00,1005.30,45.0,36.9,72,19,277,,,,,,
2024-05-24 11:15:00,1005.50,45.0,36.9,72,19,278,,,,,,
2024-05-24 11:25:00,1005.50,45.0,36.9,72,18,276,,,,,,
2024-05-24 11:45:00,1005.70,46.0,37.9,73,25,290,1006.13,45.3,37.0,72,,50
2024-05-24 11:50:00,1005.90,46.0,37.9,73,24,291,1006.13,45.3,37.0,72,,49
2024-05-24 11:55:00,1005.90,46.0,37.9,73,24,289,1006.13,45.3,37.0,72,,49
2024-05-24 12:15:00,1006.00,46.0,38.2,73,20,282,,,,,,
2024-05-24 12:30:00,1006.20,47.0,39.1,74,23,288,,,,,,
2024-05-24 12:40:00,1006.40,48.0,40.2,74,21,290,1006.57,48.4,38.6,68,,50
2024-05-24 12:45:00,1006.70,48.0,39.8,73,21,294,1006.57,48.4,38.6,68,,50
2024-05-24 12:50:00,1006.80,49.0,40.8,73,23,294,1006.57,48.4,38.6,68,,48
2024-05-24 12:55:00,1006.80,49.0,40.8,73,27,295,1006.57,48.4,38.6,68,,49
2024-05-24 13:15:00,1006.90,50.0,41.7,72,27,295,,,,,,
2024-05-24 13:30:00,1006.90,50.0,42.0,73,26,298,,,,,,
2024-05-24 13:45:00,1007.00,49.0,41.8,76,21,291,,,,,,
2024-05-24 14:00:00,1007.10,50.0,42.4,74,21,280,,,,,,
2024-05-24 14:15:00,1007.40,50.0,41.7,72,21,290,,,,,,
2024-05-24 14:30:00,1007.60,51.0,41.9,70,24,290,,,,,,
2024-05-24 14:45:00,1007.70,52.0,41.4,67,29,295,,,,,,
2024-05-24 15:00:00,1007.80,53.0,41.5,64,27,294,,,,,,
2024-05-24 15:15:00,1008.00,54.0,42.1,64,25,302,,,,,,
2024-05-24 15:30:00,1008.30,53.0,41.1,63,31,298,,,,,,
2024-05-24 15:45:00,1008.60,54.0,42.1,64,27,300,,,,,,
2024-05-24 15:55:00,1008.60,53.0,41.1,63,26,297,,,,,,
2024-05-24 16:15:00,1008.90,55.0,40.9,59,26,301,,,,,,
2024-05-24 16:25:00,1009.00,55.0,41.8,61,25,305,,,,,,
2024-05-24 16:45:00,1009.10,57.0,42.8,58,21,299,,,,,,
2024-05-24 16:50:00,1009.10,56.0,41.9,59,23,298,,,,,,
2024-05-24 17:15:00,1009.40,58.0,41.5,54,23,296,,,,,,
2024-05-24 17:30:00,1009.50,58.0,41.5,54,21,302,,,,,,
2024-05-24 17:45:00,1009.40,59.0,42.4,54,21,291,,,,,,
2024-05-24 18:00:00,1009.50,59.0,41.9,52,20,305,,,,,,
2024-05-24 18:15:00,1009.80,60.0,39.7,46,20,298,,,,,,
2024-05-24 18:30:00,1009.80,61.0,41.7,48,19,302,,,,,,
2024-05-24 18:45:00,1009.70,62.0,42.6,49,15,305,,,,,,
2024-05-24 19:00:00,1009.90,61.0,40.1,46,17,304,,,,,,
2024-05-24 19:15:00,1009.90,62.0,40.4,44,18,305,,,,,,
2024-05-24 19:30:00,1009.90,62.0,41.0,46,18,294,,,,,,
2024-05-24 19:45:00,1009.70,63.0,41.3,44,19,292,,,,,,
2024-05-24 20:00:00,1009.70,63.0,39.5,41,17,284,,,,,,
2024-05-24 20:15:00,1009.90,63.0,40.1,43,17,287,,,,,,
2024-05-24 20:25:00,1009.70,64.0,38.5,38,17,297,,,,,,
2024-05-24 20:45:00,1009.70,64.0,38.5,38,17,299,,,,,,
2024-05-24 21:00:00,1009.70,65.0,39.4,38,17,290,,,,,,
2024-05-24 21:15:00,1009.70,65.0,36.7,35,15,291,,,,,,
2024-05-24 21:25:00,1009.60,64.0,37.2,36,18,306,,,,,,
2024-05-24 21:40:00,1009.70,66.0,39.0,37,17,287,,,,,,
2024-05-24 21:55:00,1009.50,66.0,37.6,35,13,280,,,,,,
2024-05-24 22:10:00,1009.50,67.0,37.7,33,13,295,,,,,,
2024-05-24 22:30:00,1009.30,66.0,36.8,33,14,282,,,,,,
2024-05-24 22:45:00,1009.20,66.0,36.8,33,13,294,,,,,,
2024-05-24 23:00:00,1009.20,66.0,37.6,35,14,292,,,,,,
2024-05-24 23:10:00,1009.10,66.0,37.6,35,12,308,,,,,,
2024-05-24 23:25:00,1009.10,66.0,37.6,35,11,278,,,,,,
2024-05-24 23:35:00,1009.00,66.0,37.6,35,6,289,,,,,,
2024-05-25 00:10:00,1008.80,66.0,37.6,35,5,303,,,,,,
2024-05-25 00:30:00,1008.70,65.0,37.4,35,2,353,,,,,,
2024-05-25 00:40:00,1008.70,65.0,37.2,35,3,357,1008.88,62.6,36.9,38,,50
2024-05-25 00:45:00,1008.70,65.0,37.2,35,2,1,1008.88,62.6,36.9,38,,50
2024-05-25 00:50:00,1008.70,65.0,37.9,36,2,1,1008.88,62.6,36.9,38,,48
2024-05-25 00:55:00,1008.70,64.0,36.3,35,3,1,1008.88,62.6,37.1,38,,49
2024-05-25 01:00:00,1008.70,64.0,37.9,37,2,1,,,,,,
2024-05-25 01:15:00,1008.80,63.0,39.5,41,0,1,,,,,,
2024-05-25 01:30:00,1008.60,62.0,39.2,42,3,30,,,,,,
2024-05-25 01:40:00,1008.50,60.0,41.3,50,2,79,1008.85,58.5,39.9,49,,50
2024-05-25 01:45:00,1008.50,60.0,42.4,52,0,79,1008.79,58.7,39.9,49,,49
2024-05-25 01:50:00,1008.50,60.0,40.8,48,2,79,1008.79,58.7,39.9,49,,254
2024-05-25 01:55:00,1008.50,60.0,40.8,48,3,79,1008.79,58.7,40.1,49,,48
2024-05-25 02:00:00,1008.60,59.0,40.9,51,3,80,,,,,,
2024-05-25 02:15:00,1008.80,56.0,41.9,59,2,80,,,,,,
2024-05-25 02:30:00,1008.90,54.0,42.1,64,0,80,,,,,,
2024-05-25 02:40:00,1009.00,54.0,43.0,66,0,80,1009.23,53.2,39.6,59,,50
2024-05-25 02:45:00,1009.00,53.0,43.2,69,0,80,1009.29,53.2,39.6,59,,46
2024-05-25 02:50:00,1009.10,53.0,42.8,68,0,0,1009.29,53.2,39.6,59,,41
2024-05-25 03:00:00,1009.20,52.0,42.9,70,0,80,,,,,,
2024-05-25 03:10:00,1009.30,51.0,43.0,74,0,80,,,,,,
2024-05-25 03:25:00,1009.30,51.0,43.0,74,0,80,,,,,,
2024-05-25 03:40:00,1009.40,50.0,41.8,73,0,0,1009.17,49.3,38.3,65,,45
2024-05-25 03:45:00,1009.40,49.0,41.8,76,0,80,1009.17,49.3,38.3,65,,50
2024-05-25 03:55:00,1009.40,48.0,42.1,80,0,0,1009.17,49.3,38.3,65,,45
2024-05-25 04:00:00,1009.40,48.0,41.8,78,0,80,,,,,,
2024-05-25 04:15:00,1009.20,48.0,42.1,80,0,0,,,,,,
2024-05-25 04:30:00,1009.20,47.0,41.5,81,0,0,,,,,,
2024-05-25 04:40:00,1009.20,46.0,40.5,81,0,0,1008.86,47.8,37.9,68,,45
2024-05-25 04:45:00,1009.20,47.0,41.8,82,0,0,1008.86,47.8,37.9,68,,45
2024-05-25 04:50:00,1009.20,46.0,41.1,82,0,0,1008.86,47.8,37.9,68,,43
2024-05-25 05:15:00,1009.20,46.0,40.8,82,0,0,,,,,,
2024-05-25 05:30:00,1009.20,45.0,40.8,85,0,90,,,,,,
2024-05-25 05:45:00,1008.90,46.0,40.5,81,0,0,1008.38,48.2,38.3,68,,45
2024-05-25 05:50:00,1008.90,45.0,40.1,82,0,0,1008.38,48.2,38.3,68,,43
2024-05-25 05:55:00,1008.80,45.0,40.1,82,0,0,1008.38,48.2,38.3,68,,45
2024-05-25 06:00:00,1008.80,46.0,40.8,82,0,90,,,,,,
2024-05-25 06:15:00,1008.70,44.0,40.1,86,0,0,,,,,,
2024-05-25 06:30:00,1008.80,48.0,40.1,73,3,96,,,,,,
2024-05-25 06:40:00,1008.50,47.0,39.5,75,0,107,1007.74,48.6,37.6,65,,50
2024-05-25 06:45:00,1008.40,44.0,40.4,86,0,107,1007.74,48.6,37.6,65,,50
2024-05-25 06:50:00,1008.30,44.0,40.1,85,0,107,1007.74,48.6,37.6,65,,48
2024-05-25 06:55:00,1008.20,44.0,40.4,86,0,107,1007.74,48.6,37.6,65,,49
2024-05-25 07:00:00,1008.20,44.0,40.7,88,0,108,,,,,,
2024-05-25 07:10:00,1008.20,44.0,40.4,86,0,0,,,,,,
2024-05-25 07:30:00,1007.80,43.0,40.0,88,0,0,,,,,,
2024-05-25 07:40:00,1007.70,43.0,39.9,88,0,0,1007.08,46.8,36.9,68,,45
2024-05-25 07:45:00,1007.70,43.0,39.7,87,0,0,1007.08,46.8,36.9,68,,45
2024-05-25 07:55:00,1007.60,44.0,40.1,85,0,0,1007.08,46.5,36.9,69,,45
2024-05-25 08:00:00,1007.70,43.0,39.1,85,0,107,,,,,,
2024-05-25 08:15:00,1007.60,43.0,39.7,87,0,0,,,,,,
2024-05-25 08:30:00,1007.40,42.0,40.1,92,0,0,,,,,,
2024-05-25 08:40:00,1007.30,42.0,39.5,90,0,0,1006.61,44.0,36.7,75,,45
2024-05-25 08:45:00,1007.20,42.0,39.5,90,0,0,1006.61,44.0,36.7,75,,45
2024-05-25 08:50:00,1007.10,42.0,39.5,90,0,0,1006.61,44.0,36.7,75,,43
2024-05-25 08:55:00,1007.00,41.0,38.5,90,0,0,1006.61,44.0,36.7,75,,45
2024-05-25 09:00:00,1007.00,41.0,39.4,94,0,108,,,,,,
2024-05-25 09:15:00,1006.80,41.0,39.1,92,0,0,,,,,,
2024-05-25 09:30:00,1006.70,40.0,38.1,92,0,0,,,,,,
2024-05-25 09:40:00,1006.80,40.0,38.1,92,0,0,1006.39,46.0,37.1,70,,45
2024-05-25 09:45:00,1006.70,40.0,38.1,92,0,0,1006.39,45.9,37.1,71,,45
2024-05-25 09:50:00,1006.70,41.0,38.2,89,0,107,1006.39,46.9,37.0,68,,48
2024-05-25 09:55:00,1006.60,42.0,39.0,88,2,107,1006.39,46.9,37.1,68,,49
2024-05-25 10:00:00,1006.70,41.0,38.3,90,0,107,,,,,,
2024-05-25 10:10:00,1006.70,40.0,38.1,92,0,107,,,,,,
2024-05-25 10:30:00,1006.60,40.0,37.6,91,0,107,,,,,,
2024-05-25 10:40:00,1006.50,40.0,37.5,90,0,0,1006.24,49.3,37.5,63,,45
2024-05-25 10:45:00,1006.50,40.0,37.5,90,0,0,1006.24,49.3,37.5,63,,45
2024-05-25 10:50:00,1006.40,41.0,38.2,89,0,108,1006.24,49.3,37.5,63,,48
2024-05-25 10:55:00,1006.30,41.0,38.2,89,0,108,1006.24,49.2,37.5,63,,49
2024-05-25 11:00:00,1006.30,41.0,38.3,90,2,109,,,,,,
2024-05-25 11:15:00,1005.90,42.0,39.0,89,2,109,,,,,,
2024-05-25 11:30:00,1005.80,42.0,39.6,91,0,109,,,,,,
2024-05-25 11:40:00,1005.80,52.0,42.3,69,3,176,1006.14,53.2,39.1,58,,50
2024-05-25 11:45:00,1005.70,53.0,40.9,63,6,196,1006.06,53.2,39.1,58,,50
2024-05-25 11:50:00,1005.70,53.0,41.3,64,6,188,1006.06,53.2,39.1,58,,48
2024-05-25 12:00:00,1005.60,54.0,40.9,61,8,181,,,,,,
2024-05-25 12:10:00,1005.90,55.0,40.5,58,6,212,,,,,,
2024-05-25 12:30:00,1005.60,56.0,41.0,56,9,208,,,,,,
2024-05-25 12:40:00,1005.60,58.0,41.0,53,8,201,1006.38,56.5,40.3,54,,50
2024-05-25 12:45:00,1005.80,58.0,41.0,53,8,212,1006.38,56.9,40.3,53,,50
2024-05-25 12:50:00,1005.90,59.0,41.4,52,8,220,1006.38,56.9,40.3,53,,48
2024-05-25 12:55:00,1005.90,59.0,40.4,50,9,225,1006.38,56.9,40.3,53,,49
2024-05-25 13:00:00,1006.00,59.0,40.9,51,9,225,,,,,,
2024-05-25 13:15:00,1005.60,59.0,40.4,49,6,224,,,,,,
2024-05-25 13:30:00,1005.70,60.0,39.2,46,5,258,,,,,,
2024-05-25 13:45:00,1005.90,63.0,40.7,43,6,236,,,,,,
2024-05-25 14:00:00,1006.10,63.0,40.7,43,9,238,,,,,,
2024-05-25 14:15:00,1006.40,63.0,40.7,43,11,221,,,,,,
2024-05-25 14:30:00,1006.50,64.0,41.0,42,8,206,,,,,,
2024-05-25 14:45:00,1006.50,63.0,41.9,45,9,194,,,,,,
2024-05-25 15:00:00,1006.50,62.0,41.0,46,9,189,,,,,,
2024-05-25 15:10:00,1006.50,62.0,42.6,49,8,177,,,,,,
2024-05-25 15:30:00,1006.30,62.0,42.6,49,6,171,,,,,,
2024-05-25 15:35:00,1006.30,62.0,42.6,49,8,169,,,,,,
2024-05-25 16:00:00,1006.00,65.0,43.7,46,6,169,,,,,,
2024-05-25 16:10:00,1005.90,65.0,44.3,46,6,183,,,,,,
2024-05-25 16:20:00,1005.80,66.0,44.6,46,6,191,,,,,,
2024-05-25 16:45:00,1005.60,66.0,44.6,46,6,195,,,,,,
2024-05-25 16:55:00,1005.60,65.0,44.3,46,6,185,,,,,,
2024-05-25 17:15:00,1005.40,66.0,46.8,49,3,169,,,,,,
2024-05-25 17:30:00,1005.10,68.0,48.1,49,5,162,,,,,,
2024-05-25 17:45:00,1004.60,72.0,44.3,36,6,193,,,,,,
2024-05-25 18:00:00,1004.50,71.0,46.7,41,8,174,,,,,,
2024-05-25 18:15:00,1004.40,72.0,46.3,39,8,179,,,,,,
2024-05-25 18:30:00,1004.10,74.0,50.1,43,9,162,,,,,,
2024-05-25 18:45:00,1003.80,73.0,47.2,40,13,158,,,,,,
2024-05-25 19:00:00,1003.60,73.0,49.2,43,11,187,,,,,,
2024-05-25 19:15:00,1003.50,72.0,50.1,45,11,152,,,,,,
2024-05-25 19:30:00,1003.30,73.0,48.5,42,11,164,,,,,,
2024-05-25 19:45:00,1003.10,74.0,47.5,38,9,194,,,,,,
2024-05-25 20:00:00,1003.00,74.0,49.4,41,9,213,,,,,,
2024-05-25 20:15:00,1003.00,74.0,48.1,39,12,198,,,,,,
2024-05-25 20:30:00,1002.90,73.0,49.8,43,11,179,,,,,,
2024-05-25 20:45:00,1002.80,72.0,48.3,43,8,202,,,,,,
2024-05-25 21:00:00,1002.70,72.0,48.9,43,9,202,,,,,,
2024-05-25 21:15:00,1002.60,73.0,49.2,43,8,211,,,,,,
2024-05-25 21:30:00,1002.40,74.0,52.5,46,8,199,,,,,,
2024-05-25 21:45:00,1002.30,74.0,50.1,43,8,167,,,,,,
2024-05-25 22:00:00,1002.20,74.0,50.7,44,6,184,,,,,,
2024-05-25 22:15:00,1002.20,75.0,49.0,39,6,197,,,,,,
2024-05-25 22:25:00,1002.00,75.0,49.0,39,6,166,,,,,,
2024-05-25 22:45:00,1002.00,73.0,49.8,43,5,176,,,,,,
2024-05-25 23:00:00,1002.30,73.0,49.8,43,6,179,,,,,,
2024-05-25 23:15:00,1002.50,72.0,48.9,43,6,193,,,,,,
2024-05-25 23:30:00,1002.40,72.0,50.1,45,6,192,,,,,,
2024-05-25 23:45:00,1002.30,72.0,49.5,44,3,188,,,,,,
2024-05-26 00:15:00,1003.50,59.0,51.4,75,29,282,,,,,,
2024-05-26 00:30:00,1003.80,56.0,51.9,85,27,287,,,,,,
2024-05-26 00:40:00,1004.10,56.0,51.9,85,21,290,1003.53,60.7,51.1,70,,50
2024-05-26 00:45:00,1004.10,57.0,52.9,85,18,295,1003.53,60.7,51.1,70,,50
2024-05-26 00:50:00,1004.10,57.0,52.9,85,18,297,1003.53,60.7,51.1,70,,48
2024-05-26 01:00:00,1004.10,56.0,52.2,86,18,299,,,,,,
2024-05-26 01:15:00,1003.80,57.0,52.5,84,12,325,,,,,,
2024-05-26 01:30:00,1003.50,58.0,51.9,79,8,331,,,,,,
2024-05-26 01:40:00,1003.60,57.0,52.5,85,5,26,1003.71,56.6,51.4,82,,50
2024-05-26 01:50:00,1003.60,56.0,51.9,85,3,52,1003.71,56.6,51.4,82,,48
2024-05-26 01:55:00,1003.50,56.0,51.9,85,5,34,1003.71,56.6,51.4,82,,49
2024-05-26 02:00:00,1003.40,56.0,51.9,85,3,24,,,,,,
2024-05-26 02:15:00,1003.20,56.0,52.2,86,2,32,,,,,,
2024-05-26 02:30:00,1003.30,56.0,51.9,85,3,79,,,,,,
2024-05-26 02:40:00,1003.70,56.0,51.9,85,2,74,1004.07,54.2,51.2,89,,50
2024-05-26 02:45:00,1003.60,55.0,51.5,87,0,74,1004.07,54.2,51.2,89,,50
2024-05-26 02:55:00,1003.80,54.0,50.5,87,0,74,1004.07,54.2,51.2,89,,49
2024-05-26 03:00:00,1003.90,54.0,51.1,89,2,74,,,,,,
2024-05-26 03:15:00,1003.90,54.0,51.4,90,2,74,,,,,,
2024-05-26 03:30:00,1004.20,54.0,51.4,90,3,73,,,,,,
2024-05-26 03:40:00,1004.50,54.0,52.0,92,2,81,1004.62,52.1,49.8,91,,50
2024-05-26 03:50:00,1004.50,54.0,52.0,92,0,70,1004.68,52.1,49.8,91,,48
2024-05-26 03:55:00,1004.50,54.0,52.0,92,2,71,1004.68,52.1,49.8,91,,49
2024-05-26 04:00:00,1004.60,54.0,52.0,92,3,71,,,,,,
2024-05-26 04:15:00,1004.60,53.0,51.3,94,2,70,,,,,,
2024-05-26 04:30:00,1004.70,53.0,51.3,94,0,70,,,,,,
2024-05-26 04:45:00,1004.90,52.0,50.3,93,0,70,1004.21,49.9,48.7,95,,50
2024-05-26 04:50:00,1004.90,52.0,50.3,93,0,70,1004.21,49.9,48.7,95,,48
2024-05-26 04:55:00,1004.90,52.0,50.3,93,0,70,1004.21,49.9,48.7,95,,49
2024-05-26 05:00:00,1004.80,52.0,50.3,94,2,33,,,,,,
2024-05-26 05:15:00,1004.60,51.0,49.3,93,0,13,,,,,,
2024-05-26 05:30:00,1004.10,52.0,50.3,94,2,18,,,,,,
2024-05-26 05:45:00,1004.20,51.0,49.3,93,3,24,1004.23,49.2,47.8,94,,50
2024-05-26 05:50:00,1004.20,51.0,49.3,93,3,34,1004.23,49.2,47.8,94,,48
2024-05-26 05:55:00,1004.20,51.0,49.3,93,3,44,1004.23,49.2,47.8,94,,49
2024-05-26 06:00:00,1004.10,51.0,49.0,93,2,57,,,,,,
2024-05-26 06:10:00,1004.40,51.0,49.3,93,2,49,,,,,,
2024-05-26 06:30:00,1004.30,50.0,48.3,93,2,49,,,,,,
2024-05-26 06:45:00,1004.20,50.0,48.3,93,0,51,1004.41,48.7,47.0,93,,50
2024-05-26 06:50:00,1004.20,50.0,48.3,93,0,51,1004.41,48.7,47.0,93,,48
2024-05-26 06:55:00,1004.40,50.0,48.6,94,0,51,1004.41,48.7,47.0,93,,49
2024-05-26 07:15:00,1004.60,50.0,48.6,94,0,52,,,,,,
2024-05-26 07:30:00,1004.90,49.0,47.6,94,2,53,,,,,,
2024-05-26 07:45:00,1004.90,49.0,47.9,95,0,52,1004.74,47.3,45.4,93,,50
2024-05-26 07:50:00,1004.90,49.0,47.9,95,0,52,1004.74,47.3,45.4,93,,48
2024-05-26 08:00:00,1004.70,49.0,47.6,94,0,52,,,,,,
2024-05-26 08:15:00,1004.90,48.0,46.9,95,0,53,,,,,,
2024-05-26 08:30:00,1004.80,47.0,45.9,96,2,53,,,,,,
2024-05-26 08:40:00,1005.00,46.0,44.6,94,2,52,1005.28,45.7,44.9,96,,50
2024-05-26 08:45:00,1005.10,46.0,44.6,94,2,52,1005.28,45.7,44.9,96,,50
2024-05-26 08:50:00,1005.10,46.0,44.6,94,2,52,1005.28,45.7,44.9,96,,48
2024-05-26 08:55:00,1005.20,46.0,44.6,94,2,53,1005.28,45.7,44.9,96,,49
2024-05-26 09:00:00,1005.10,46.0,44.6,95,0,52,,,,,,
2024-05-26 09:15:00,1005.30,45.0,43.6,94,0,52,,,,,,
2024-05-26 09:30:00,1005.40,45.0,43.6,94,0,53,,,,,,
2024-05-26 09:35:00,1005.40,45.0,43.6,94,2,53,,,,,,
2024-05-26 09:50:00,1005.40,46.0,44.6,94,0,53,1005.65,46.0,44.7,95,,48
2024-05-26 09:55:00,1005.40,46.0,44.6,94,0,52,1005.65,46.0,44.7,95,,49
2024-05-26 10:00:00,1005.40,45.0,43.6,94,0,52,,,,,,
2024-05-26 10:15:00,1005.80,44.0,42.7,94,2,52,,,,,,
2024-05-26 10:30:00,1006.00,43.0,41.7,95,2,52,,,,,,
2024-05-26 10:40:00,1006.20,44.0,42.6,94,2,53,1006.22,45.8,44.7,95,,50
2024-05-26 10:45:00,1006.20,44.0,42.6,94,2,53,1006.14,45.8,44.7,95,,50
2024-05-26 10:50:00,1006.20,43.0,41.6,94,2,53,1006.14,45.8,44.7,95,,48
2024-05-26 10:55:00,1006.20,44.0,42.6,94,2,52,1006.14,45.8,44.7,95,,49
2024-05-26 11:00:00,1006.20,44.0,42.7,94,2,53,,,,,,
2024-05-26 11:15:00,1006.20,43.0,41.7,95,3,52,,,,,,
2024-05-26 11:30:00,1006.40,44.0,42.7,94,5,52,,,,,,
2024-05-26 11:40:00,1006.50,44.0,42.6,94,5,8,1006.50,47.8,45.9,93,,50
2024-05-26 11:55:00,1006.60,45.0,43.6,94,5,339,1006.50,47.8,45.9,93,,48
2024-05-26 12:00:00,1006.60,46.0,44.4,93,3,339,,,,,,
2024-05-26 12:15:00,1006.80,46.0,44.4,93,3,338,,,,,,
2024-05-26 12:30:00,1006.80,48.0,46.4,94,5,338,,,,,,
2024-05-26 12:40:00,1006.80,49.0,47.3,93,5,328,1006.81,53.0,50.9,92,,50
2024-05-26 12:45:00,1006.80,49.0,47.0,92,5,328,1006.81,53.0,50.9,92,,48
2024-05-26 12:50:00,1006.90,50.0,48.0,92,3,327,1006.77,53.0,50.9,92,,255
2024-05-26 12:55:00,1006.80,51.0,49.0,92,3,327,1006.77,53.0,50.9,92,,48
2024-05-26 13:00:00,1006.80,51.0,49.0,93,3,326,,,,,,
2024-05-26 13:15:00,1006.90,53.0,50.4,90,5,270,,,,,,
2024-05-26 13:30:00,1006.80,54.0,51.1,89,3,259,,,,,,
2024-05-26 13:45:00,1006.80,57.0,53.8,89,3,258,,,,,,
2024-05-26 14:00:00,1006.80,58.0,54.1,86,3,259,,,,,,
2024-05-26 14:05:00,1006.80,58.0,54.1,86,3,260,,,,,,
2024-05-26 14:30:00,1007.00,60.0,53.8,80,3,343,,,,,,
2024-05-26 14:45:00,1007.10,62.0,53.6,73,3,343,,,,,,
2024-05-26 14:55:00,1007.40,63.0,55.0,75,5,336,,,,,,
2024-05-26 15:15:00,1007.50,65.0,53.8,67,8,309,,,,,,
2024-05-26 15:25:00,1007.70,62.0,55.4,79,11,288,,,,,,
2024-05-26 15:45:00,1007.80,64.0,57.0,78,9,295,,,,,,
2024-05-26 16:00:00,1007.90,65.0,55.4,70,9,309,,,,,,
2024-05-26 16:15:00,1008.00,65.0,56.1,73,8,312,,,,,,
2024-05-26 16:30:00,1008.10,66.0,53.0,62,3,351,,,,,,
2024-05-26 16:45:00,1008.20,65.0,52.5,64,3,67,,,,,,
2024-05-26 16:55:00,1008.30,65.0,52.9,64,3,61,,,,,,
2024-05-26 17:15:00,1008.50,68.0,54.0,61,3,4,,,,,,
2024-05-26 17:30:00,1008.60,67.0,52.6,60,5,62,,,,,,
2024-05-26 17:45:00,1008.50,66.0,52.2,61,5,73,,,,,,
2024-05-26 18:00:00,1008.60,68.0,54.0,61,5,78,,,,,,
2024-05-26 18:10:00,1008.60,67.0,54.0,62,3,52,,,,,,
2024-05-26 18:30:00,1008.50,70.0,53.6,55,5,96,,,,,,
2024-05-26 18:45:00,1008.40,70.0,53.6,55,5,69,,,,,,
2024-05-26 19:00:00,1008.40,70.0,53.6,55,3,51,,,,,,
2024-05-26 19:15:00,1008.40,68.0,52.7,57,6,46,,,,,,
2024-05-26 19:30:00,1008.10,70.0,51.0,51,6,77,,,,,,
2024-05-26 19:45:00,1007.90,71.0,48.0,44,6,72,,,,,,
2024-05-26 20:00:00,1007.90,69.0,51.1,52,5,77,,,,,,
2024-05-26 20:15:00,1007.90,70.0,51.0,51,5,97,,,,,,
2024-05-26 20:30:00,1008.00,69.0,47.9,47,3,105,,,,,,
2024-05-26 20:45:00,1008.00,69.0,47.4,46,3,103,,,,,,
2024-05-26 21:00:00,1008.10,68.0,48.1,49,6,110,,,,,,
2024-05-26 21:15:00,1008.10,68.0,48.7,50,3,111,,,,,,
2024-05-26 21:30:00,1008.00,68.0,49.7,52,2,109,,,,,,
2024-05-26 21:45:00,1008.60,65.0,51.2,61,3,11,,,,,,
2024-05-26 21:50:00,1008.70,64.0,51.6,63,5,333,,,,,,
2024-05-26 22:15:00,1009.30,63.0,51.9,66,5,258,,,,,,
2024-05-26 22:30:00,1010.30,60.0,54.8,83,5,253,,,,,,
2024-05-26 22:45:00,1011.10,55.0,51.5,87,19,267,,,,,,
2024-05-26 23:00:00,1010.90,55.0,51.8,89,12,284,,,,,,
2024-05-26 23:10:00,1010.10,54.0,51.4,90,3,343,,,,,,
2024-05-26 23:30:00,1009.50,56.0,53.4,91,3,85,,,,,,
2024-05-26 23:40:00,1009.90,58.0,54.8,88,3,149,,,,,,
2024-05-27 00:15:00,1010.60,59.0,52.8,80,2,26,,,,,,
2024-05-27 00:30:00,1010.80,59.0,53.8,82,5,359,,,,,,
2024-05-27 00:40:00,1010.70,57.0,51.9,83,6,337,1010.84,56.7,51.2,81,,50
2024-05-27 00:45:00,1010.60,57.0,52.9,85,3,353,1010.84,56.7,51.2,81,,50
2024-05-27 00:50:00,1010.50,57.0,53.2,86,3,356,1010.84,56.7,51.2,81,,48
2024-05-27 00:55:00,1010.50,57.0,52.9,85,3,356,1010.84,56.7,51.2,81,,49
2024-05-27 01:15:00,1010.60,56.0,52.2,86,3,1,,,,,,
2024-05-27 01:30:00,1010.80,56.0,52.5,87,2,1,,,,,,
2024-05-27 01:40:00,1011.00,55.0,51.8,88,2,1,1011.94,54.5,50.9,87,,50
2024-05-27 01:45:00,1011.10,55.0,51.5,87,3,1,1011.94,54.5,50.9,87,,50
2024-05-27 01:50:00,1011.00,55.0,51.8,88,2,1,1011.92,54.5,50.9,87,,48
2024-05-27 01:55:00,1010.90,54.0,50.8,88,0,1,1011.92,54.5,50.9,87,,49
2024-05-27 02:00:00,1011.00,54.0,51.1,89,0,1,,,,,,
2024-05-27 02:10:00,1011.00,54.0,51.1,89,3,1,,,,,,
2024-05-27 02:30:00,1011.50,52.0,49.5,90,3,1,,,,,,
2024-05-27 02:40:00,1011.80,52.0,49.4,90,3,357,1012.61,51.7,49.0,90,,50
2024-05-27 02:45:00,1011.90,52.0,49.1,89,5,354,1012.61,51.7,49.0,90,,50
2024-05-27 02:55:00,1012.00,52.0,49.1,89,5,354,1012.61,51.7,49.0,90,,49
2024-05-27 03:15:00,1012.40,52.0,49.2,90,2,352,,,,,,
2024-05-27 03:30:00,1012.60,52.0,49.2,90,5,319,,,,,,
2024-05-27 03:40:00,1012.70,53.0,50.1,89,6,298,1012.79,50.2,48.7,94,,50
2024-05-27 03:45:00,1012.70,53.0,50.1,89,6,294,1012.79,50.2,48.7,94,,50
2024-05-27 03:50:00,1012.90,53.0,50.1,89,8,290,1012.79,50.2,48.7,94,,48
2024-05-27 03:55:00,1012.90,52.0,49.1,89,6,291,1012.79,50.2,48.7,94,,49
2024-05-27 04:00:00,1012.80,52.0,49.2,90,6,293,,,,,,
2024-05-27 04:15:00,1012.80,50.0,48.1,93,2,291,,,,,,
2024-05-27 04:30:00,1012.70,50.0,48.1,93,0,291,,,,,,
2024-05-27 04:40:00,1012.80,48.0,46.3,93,0,0,1012.80,48.7,46.9,93,,45
2024-05-27 04:45:00,1012.70,48.0,46.3,93,0,291,1012.80,48.7,46.9,93,,50
2024-05-27 04:50:00,1012.70,49.0,47.3,93,2,290,1012.80,48.7,46.9,93,,48
2024-05-27 04:55:00,1012.70,49.0,47.0,92,2,290,1012.80,48.7,46.9,93,,49
2024-05-27 05:15:00,1012.80,48.0,46.1,92,2,286,,,,,,
2024-05-27 05:30:00,1012.70,47.0,45.4,93,0,286,,,,,,
2024-05-27 05:40:00,1012.70,47.0,45.3,93,0,287,1013.37,48.3,46.6,93,,50
2024-05-27 05:45:00,1012.50,47.0,45.3,93,0,286,1013.37,48.3,46.6,93,,50
2024-05-27 05:50:00,1012.30,47.0,45.3,93,0,0,1013.37,48.3,46.6,93,,43
2024-05-27 05:55:00,1012.40,46.0,44.3,93,0,0,1013.37,48.3,46.6,93,,45
2024-05-27 06:00:00,1012.50,46.0,44.4,93,0,286,,,,,,
2024-05-27 06:15:00,1013.00,47.0,45.4,93,2,285,,,,,,
2024-05-27 06:30:00,1013.60,48.0,46.1,92,2,274,,,,,,
2024-05-27 06:40:00,1013.70,49.0,47.0,92,5,255,1014.46,50.2,48.3,93,,50
2024-05-27 06:45:00,1013.60,49.0,47.0,92,3,259,1014.46,50.2,48.3,93,,50
2024-05-27 06:50:00,1013.70,49.0,47.0,92,2,262,1014.46,50.2,48.3,93,,48
2024-05-27 07:00:00,1014.10,49.0,47.1,92,3,260,,,,,,
2024-05-27 07:15:00,1014.50,50.0,47.5,91,12,270,,,,,,
2024-05-27 07:30:00,1014.60,51.0,48.2,89,12,274,,,,,,
2024-05-27 07:40:00,1015.00,52.0,49.1,89,15,287,1014.72,51.2,47.9,88,,50
2024-05-27 07:45:00,1015.10,52.0,48.8,88,20,288,1014.72,51.2,47.9,88,,48
2024-05-27 07:50:00,1014.90,52.0,48.8,88,23,286,1014.72,51.2,47.9,88,,255
2024-05-27 07:55:00,1015.00,52.0,48.5,87,25,285,1014.72,51.2,47.9,88,,48
2024-05-27 08:00:00,1015.00,53.0,48.9,85,25,289,,,,,,
2024-05-27 08:15:00,1014.90,53.0,47.0,80,23,305,,,,,,
2024-05-27 08:30:00,1014.90,53.0,47.0,80,17,304,,,,,,
2024-05-27 08:45:00,1013.60,52.0,47.6,84,5,265,1014.55,50.0,46.1,86,,46
2024-05-27 08:50:00,1013.70,51.0,47.0,85,6,251,1014.55,50.0,46.1,86,,46
2024-05-27 08:55:00,1013.60,51.0,47.2,86,6,249,1014.55,50.0,46.1,86,,135
2024-05-27 09:00:00,1013.70,50.0,46.3,86,6,249,,,,,,
2024-05-27 09:10:00,1013.70,50.0,46.9,89,6,255,,,,,,
2024-05-27 09:30:00,1014.00,49.0,45.9,88,6,252,,,,,,
2024-05-27 09:40:00,1014.20,49.0,45.3,86,6,255,1015.06,48.0,44.8,88,,50
2024-05-27 09:45:00,1014.20,49.0,45.6,87,6,256,1015.06,48.0,44.8,88,,50
2024-05-27 09:55:00,1014.20,49.0,45.0,85,6,255,1015.06,48.0,44.8,88,,49
2024-05-27 10:00:00,1014.30,49.0,45.3,86,6,254,,,,,,
2024-05-27 10:15:00,1014.50,48.0,44.3,87,6,251,,,,,,
2024-05-27 10:30:00,1014.80,49.0,45.0,86,9,259,,,,,,
2024-05-27 10:40:00,1014.90,49.0,45.0,85,8,260,1015.65,48.3,45.0,88,,50
2024-05-27 11:00:00,1015.20,48.0,44.6,88,8,266,,,,,,
2024-05-27 11:30:00,1015.60,48.0,44.9,88,11,267,,,,,,
2024-05-27 11:40:00,1015.60,49.0,45.9,88,11,269,1016.22,51.6,46.2,81,,50
2024-05-27 11:45:00,1015.70,49.0,45.6,87,11,269,1016.22,51.6,46.2,81,,50
2024-05-27 11:50:00,1015.60,49.0,45.6,87,11,269,1016.22,51.6,46.2,81,,48
2024-05-27 12:15:00,1015.90,51.0,46.6,84,11,273,,,,,,
2024-05-27 12:30:00,1015.90,53.0,47.3,81,12,270,,,,,,
2024-05-27 12:45:00,1016.20,54.0,48.0,80,12,270,1016.61,57.2,47.4,69,,50
2024-05-27 12:50:00,1016.10,54.0,47.7,79,11,264,1016.61,57.2,47.4,69,,48
2024-05-27 12:55:00,1016.10,55.0,48.7,79,9,260,1016.61,57.2,47.4,69,,49
2024-05-27 13:00:00,1016.20,55.0,48.6,79,8,256,,,,,,
2024-05-27 13:15:00,1016.20,57.0,50.2,78,8,258,,,,,,
2024-05-27 13:30:00,1016.30,58.0,49.0,71,12,277,,,,,,
2024-05-27 13:45:00,1016.40,60.0,49.8,69,12,269,,,,,,
2024-05-27 14:00:00,1016.50,61.0,49.1,65,14,278,,,,,,
2024-05-27 14:15:00,1016.50,63.0,47.5,56,13,283,,,,,,
2024-05-27 14:30:00,1016.70,63.0,45.6,52,18,282,,,,,,
2024-05-27 14:45:00,1016.80,64.0,45.0,49,20,284,,,,,,
2024-05-27 15:00:00,1016.80,64.0,43.4,46,20,291,,,,,,
2024-05-27 15:15:00,1017.00,64.0,42.2,45,23,294,,,,,,
2024-05-27 15:30:00,1017.20,64.0,41.6,44,20,288,,,,,,
2024-05-27 15:45:00,1017.20,65.0,43.1,45,19,284,,,,,,
2024-05-27 16:00:00,1017.40,65.0,43.1,45,19,285,,,,,,
2024-05-27 16:15:00,1017.50,66.0,41.0,40,19,296,,,,,,
2024-05-27 16:30:00,1017.60,66.0,42.9,43,20,298,,,,,,
2024-05-27 16:45:00,1017.80,67.0,43.1,41,19,299,,,,,,
2024-05-27 17:00:00,1017.90,67.0,43.8,43,19,293,,,,,,
2024-05-27 17:15:00,1018.10,67.0,43.8,43,21,302,,,,,,
2024-05-27 17:30:00,1018.10,68.0,44.0,41,19,297,,,,,,
2024-05-27 17:45:00,1018.00,68.0,45.3,43,19,293,,,,,,
2024-05-27 17:55:00,1018.00,68.0,44.7,43,20,298,,,,,,
2024-05-27 18:15:00,1017.90,69.0,43.0,38,19,299,,,,,,
2024-05-27 18:30:00,1017.90,68.0,44.0,41,20,290,,,,,,
2024-05-27 18:45:00,1017.80,69.0,42.3,38,21,287,,,,,,
2024-05-27 19:00:00,1017.90,69.0,40.9,35,19,304,,,,,,
2024-05-27 19:15:00,1017.90,68.0,41.4,38,20,304,,,,,,
2024-05-27 19:30:00,1017.80,70.0,41.1,35,21,302,,,,,,
2024-05-27 19:40:00,1017.80,71.0,44.1,37,20,294,,,,,,
2024-05-27 19:55:00,1017.70,71.0,42.0,35,20,286,,,,,,
2024-05-27 20:15:00,1017.80,70.0,41.8,36,17,300,,,,,,
2024-05-27 20:30:00,1017.80,72.0,42.8,35,17,297,,,,,,
2024-05-27 20:40:00,1017.70,72.0,42.1,33,19,296,,,,,,
2024-05-27 21:00:00,1017.80,72.0,40.5,32,18,307,,,,,,
2024-05-27 21:15:00,1017.80,72.0,40.5,32,17,308,,,,,,
2024-05-27 21:30:00,1017.80,72.0,42.1,33,18,293,,,,,,
2024-05-27 21:45:00,1017.70,72.0,39.7,31,20,291,,,,,,
2024-05-27 22:00:00,1017.60,72.0,38.9,30,19,302,,,,,,
2024-05-27 22:15:00,1017.90,73.0,43.0,33,17,299,,,,,,
2024-05-27 22:30:00,1017.80,72.0,40.5,32,18,299,,,,,,
2024-05-27 22:45:00,1018.00,71.0,46.7,41,13,326,,,,,,
2024-05-27 23:00:00,1017.90,72.0,43.6,35,13,317,,,,,,
2024-05-27 23:15:00,1018.00,71.0,42.0,35,15,310,,,,,,
2024-05-27 23:25:00,1018.00,71.0,42.7,35,15,308,,,,,,
2024-05-27 23:40:00,1018.00,71.0,42.0,35,13,308,,,,,,
2024-05-28 00:15:00,1018.20,70.0,42.5,37,13,319,,,,,,
2024-05-28 00:30:00,1018.30,70.0,43.9,38,11,327,,,,,,
2024-05-28 00:40:00,1018.40,69.0,42.9,38,11,324,1018.90,66.5,43.5,43,,50
2024-05-28 00:50:00,1018.40,69.0,42.9,38,11,323,1018.90,66.5,43.5,43,,48
2024-05-28 00:55:00,1018.50,69.0,43.5,39,9,325,1018.90,66.5,43.5,43,,49
2024-05-28 01:00:00,1018.60,68.0,42.8,40,11,322,,,,,,
2024-05-28 01:10:00,1018.60,68.0,44.7,43,6,333,,,,,,
2024-05-28 01:30:00,1018.80,66.0,45.2,46,6,334,,,,,,
2024-05-28 01:40:00,1018.80,65.0,46.5,51,5,337,1019.57,59.7,44.6,57,,50
2024-05-28 01:45:00,1018.90,64.0,47.1,54,3,333,1019.57,59.7,44.6,57,,50
2024-05-28 01:50:00,1018.90,63.0,46.2,54,3,333,1019.57,59.7,44.6,57,,48
2024-05-28 01:55:00,1018.90,62.0,46.7,57,3,333,1019.57,59.7,44.6,57,,49
2024-05-28 02:00:00,1018.90,62.0,47.0,58,2,333,,,,,,
2024-05-28 02:10:00,1019.10,61.0,46.6,59,2,333,,,,,,
2024-05-28 02:30:00,1019.30,60.0,47.4,62,3,332,,,,,,
2024-05-28 02:45:00,1019.40,58.0,47.6,68,2,333,1019.98,55.2,44.3,66,,50
2024-05-28 02:50:00,1019.50,58.0,46.8,66,2,332,1019.98,55.2,44.3,66,,48
2024-05-28 03:00:00,1019.60,57.0,46.9,69,2,333,,,,,,
2024-05-28 03:15:00,1019.80,55.0,46.9,74,0,0,,,,,,
2024-05-28 03:25:00,1020.00,54.0,46.6,76,0,0,,,,,,
2024-05-28 03:40:00,1020.20,53.0,47.4,81,0,0,1020.59,52.6,44.1,72,,45
2024-05-28 03:50:00,1020.30,53.0,47.7,82,0,333,1020.59,52.6,44.1,72,,48
2024-05-28 03:55:00,1020.30,52.0,46.7,82,0,331,1020.59,51.7,44.1,75,,49
2024-05-28 04:15:00,1020.50,54.0,45.9,73,2,330,,,,,,
2024-05-28 04:30:00,1020.50,50.0,45.7,84,0,330,,,,,,
2024-05-28 04:40:00,1020.50,50.0,45.7,84,0,330,1020.86,50.1,43.9,79,,50
2024-05-28 04:45:00,1020.50,50.0,45.7,84,0,330,1020.86,50.2,43.9,79,,50
2024-05-28 04:50:00,1020.60,50.0,46.0,85,0,0,1020.86,50.2,44.0,79,,43
2024-05-28 04:55:00,1020.60,50.0,46.3,86,0,0,1020.86,50.2,43.9,79,,45
2024-05-28 05:00:00,1020.70,50.0,46.3,86,0,329,,,,,,
2024-05-28 05:15:00,1020.70,49.0,45.6,87,0,330,,,,,,
2024-05-28 05:30:00,1020.70,48.0,44.9,88,0,330,,,,,,
2024-05-28 05:45:00,1020.80,50.0,45.7,84,3,323,1021.06,48.0,43.1,83,,50
2024-05-28 05:50:00,1020.80,50.0,45.7,84,3,316,1021.06,48.0,43.1,83,,48
2024-05-28 05:55:00,1020.80,50.0,45.7,84,3,313,1021.06,48.0,43.1,83,,49
2024-05-28 06:15:00,1021.10,47.0,43.9,89,2,312,,,,,,
2024-05-28 06:30:00,1021.10,47.0,43.9,89,0,312,,,,,,
2024-05-28 06:40:00,1021.10,48.0,44.6,87,0,312,1021.32,47.0,42.6,84,,50
2024-05-28 06:45:00,1021.10,46.0,43.2,89,0,312,1021.32,47.0,42.6,84,,50
2024-05-28 06:50:00,1021.10,47.0,44.2,89,0,311,1021.32,47.0,42.7,85,,48
2024-05-28 06:55:00,1021.20,49.0,44.7,84,2,310,1021.32,47.0,42.6,84,,49
2024-05-28 07:00:00,1021.10,47.0,43.3,86,2,310,,,,,,
2024-05-28 07:15:00,1021.10,46.0,43.5,90,0,310,,,,,,
2024-05-28 07:25:00,1021.10,46.0,43.2,89,0,309,,,,,,
2024-05-28 07:40:00,1021.10,45.0,42.5,90,0,310,1021.47,46.9,42.6,84,,50
2024-05-28 07:45:00,1021.20,45.0,42.2,89,0,0,1021.47,46.9,42.6,84,,45
2024-05-28 07:50:00,1021.20,44.0,41.5,90,0,0,1021.47,46.9,42.6,84,,43
2024-05-28 07:55:00,1021.30,45.0,42.5,90,0,0,1021.47,46.9,42.6,84,,45
2024-05-28 08:00:00,1021.30,44.0,41.5,90,0,310,,,,,,
2024-05-28 08:15:00,1021.40,44.0,41.5,90,0,309,,,,,,
2024-05-28 08:30:00,1021.40,45.0,42.5,90,0,0,,,,,,
2024-05-28 08:40:00,1021.40,45.0,42.5,90,0,0,1021.66,46.0,42.0,85,,45
2024-05-28 08:50:00,1021.50,45.0,42.2,89,0,0,1021.66,46.0,42.0,85,,43
2024-05-28 08:55:00,1021.50,44.0,41.2,89,0,309,1021.66,46.0,42.0,85,,49
2024-05-28 09:00:00,1021.50,44.0,41.5,90,0,310,,,,,,
2024-05-28 09:15:00,1021.40,43.0,40.6,91,0,310,,,,,,
2024-05-28 09:30:00,1021.50,43.0,41.1,93,0,0,,,,,,
2024-05-28 09:40:00,1021.60,43.0,41.1,92,0,0,1022.10,44.8,41.3,87,,45
2024-05-28 09:45:00,1021.60,43.0,41.1,92,0,0,1022.10,44.8,41.3,87,,45
2024-05-28 09:55:00,1021.60,43.0,41.1,92,0,0,1022.10,44.8,41.3,87,,45
2024-05-28 10:15:00,1021.80,44.0,41.5,90,0,309,,,,,,
2024-05-28 10:30:00,1022.00,45.0,42.0,89,0,309,,,,,,
2024-05-28 10:40:00,1022.00,46.0,42.3,86,0,290,1022.51,46.5,41.9,83,,50
2024-05-28 10:45:00,1022.10,46.0,42.3,86,2,281,1022.51,46.5,41.9,83,,49
2024-05-28 10:50:00,1022.10,45.0,41.9,88,0,279,1022.51,46.5,41.9,83,,48
2024-05-28 10:55:00,1022.10,45.0,41.9,88,0,278,1022.51,46.5,41.9,83,,49
2024-05-28 11:15:00,1022.30,45.0,42.0,89,0,270,,,,,,
2024-05-28 11:30:00,1022.50,45.0,42.0,89,0,268,,,,,,
2024-05-28 11:40:00,1022.50,45.0,42.2,89,0,0,1022.91,50.6,44.0,77,,45
2024-05-28 11:50:00,1022.60,46.0,42.9,88,0,0,1022.85,50.6,44.0,77,,43
2024-05-28 12:00:00,1022.70,46.0,42.6,88,0,266,,,,,,
2024-05-28 12:15:00,1022.90,48.0,44.3,87,0,266,,,,,,
2024-05-28 12:30:00,1022.90,49.0,44.7,85,0,265,,,,,,
2024-05-28 12:35:00,1022.80,50.0,45.0,82,2,266,,,,,,
2024-05-28 12:50:00,1022.90,51.0,45.4,81,2,266,1023.29,56.8,45.9,66,,48
2024-05-28 12:55:00,1023.00,52.0,46.4,81,2,266,1023.29,56.8,45.9,66,,49
2024-05-28 13:00:00,1022.90,53.0,46.3,78,2,266,,,,,,
2024-05-28 13:15:00,1023.10,55.0,47.2,74,3,263,,,,,,
2024-05-28 13:30:00,1023.10,57.0,47.7,71,3,259,,,,,,
2024-05-28 13:40:00,1023.10,58.0,48.6,71,5,255,,,,,,
2024-05-28 14:00:00,1023.20,61.0,50.0,66,6,279,,,,,,
2024-05-28 14:15:00,1023.00,64.0,51.1,63,5,276,,,,,,
2024-05-28 14:30:00,1023.10,66.0,48.4,52,11,299,,,,,,
2024-05-28 14:45:00,1023.00,68.0,49.2,51,6,307,,,,,,
2024-05-28 14:55:00,1023.10,68.0,45.3,43,9,321,,,,,,
2024-05-28 15:15:00,1023.10,69.0,43.7,39,6,338,,,,,,
2024-05-28 15:30:00,1023.00,70.0,46.5,42,9,321,,,,,,
2024-05-28 15:40:00,1022.90,69.0,41.6,36,8,326,,,,,,
2024-05-28 16:00:00,1022.90,71.0,44.8,38,9,328,,,,,,
2024-05-28 16:15:00,1023.00,70.0,43.9,38,9,348,,,,,,
2024-05-28 16:30:00,1023.10,70.0,45.8,41,8,13,,,,,,
2024-05-28 16:45:00,1023.20,71.0,46.7,41,8,348,,,,,,
2024-05-28 17:00:00,1023.10,72.0,50.1,45,8,342,,,,,,
2024-05-28 17:15:00,1023.20,70.0,50.5,49,6,9,,,,,,
2024-05-28 17:30:00,1023.10,72.0,45.7,38,6,355,,,,,,
2024-05-28 17:45:00,1023.10,72.0,48.9,43,6,2,,,,,,
2024-05-28 17:55:00,1023.10,73.0,49.8,43,6,13,,,,,,
2024-05-28 18:15:00,1023.00,72.0,48.3,43,5,359,,,,,,
2024-05-28 18:30:00,1023.00,72.0,45.7,38,6,349,,,,,,
2024-05-28 18:45:00,1022.80,72.0,46.3,39,6,336,,,,,,
2024-05-28 19:00:00,1022.80,73.0,47.2,40,6,359,,,,,,
2024-05-28 19:15:00,1022.80,73.0,45.9,38,8,337,,,,,,
2024-05-28 19:30:00,1022.80,73.0,47.2,40,6,13,,,,,,
2024-05-28 19:45:00,1022.70,74.0,46.8,38,5,11,,,,,,
2024-05-28 20:00:00,1022.70,72.0,49.5,44,5,50,,,,,,
2024-05-28 20:15:00,1022.60,73.0,48.5,42,6,330,,,,,,
2024-05-28 20:30:00,1022.50,73.0,46.6,38,5,18,,,,,,
2024-05-28 20:45:00,1022.50,73.0,44.5,35,6,13,,,,,,
2024-05-28 21:00:00,1022.50,74.0,48.1,39,3,71,,,,,,
2024-05-28 21:10:00,1022.50,73.0,45.9,38,6,70,,,,,,
2024-05-28 21:25:00,1022.40,74.0,46.8,38,6,72,,,,,,
2024-05-28 21:45:00,1022.50,73.0,46.6,38,6,19,,,,,,
2024-05-28 22:00:00,1022.20,73.0,45.9,38,5,83,,,,,,
2024-05-28 22:10:00,1022.20,74.0,46.1,37,5,62,,,,,,
2024-05-28 22:30:00,1022.10,73.0,45.9,38,5,40,,,,,,
2024-05-28 22:41:00,1022.10,73.0,48.5,42,6,349,,,,,,
2024-05-28 23:08:00,1021.90,73.0,46.6,38,5,88,,,,,,
2024-05-28 23:25:00,1021.80,73.0,47.2,40,3,60,,,,,,
2024-05-28 23:58:00,1021.60,73.0,46.6,38,5,55,,,,,,
2024-05-29 00:11:00,1021.50,72.0,46.3,39,5,41,,,,,,
2024-05-29 00:24:00,1021.40,72.0,45.7,38,5,61,,,,,,
2024-05-29 00:39:00,1021.50,71.0,46.7,41,5,76,,,,,,
2024-05-29 00:40:00,1021.50,70.0,46.4,42,6,76,1021.61,67.8,46.4,46,,50
2024-05-29 00:45:00,1021.50,70.0,46.4,42,6,82,1021.61,67.8,46.4,46,,50
2024-05-29 00:50:00,1021.50,70.0,47.0,43,6,83,1021.61,67.8,46.3,46,,48
2024-05-29 00:52:00,1021.50,70.0,46.5,42,6,76,,,,,,
2024-05-29 00:55:00,1021.60,70.0,47.6,44,6,84,1021.61,67.8,46.4,46,,49
2024-05-29 01:24:00,1021.60,68.0,47.0,47,6,77,,,,,,
2024-05-29 01:38:00,1021.60,68.0,48.1,49,5,73,,,,,,
2024-05-29 01:40:00,1021.60,67.0,47.8,50,5,75,1021.70,61.3,46.7,58,,50
2024-05-29 01:45:00,1021.60,66.0,46.9,50,5,73,1021.70,61.3,46.7,58,,50
2024-05-29 01:50:00,1021.80,66.0,46.9,50,3,72,1021.70,61.3,46.7,58,,48
2024-05-29 01:55:00,1021.80,66.0,47.4,51,5,77,1021.70,61.3,46.7,58,,49
2024-05-29 02:13:00,1021.80,64.0,47.0,54,3,78,,,,,,
2024-05-29 02:27:00,1021.80,64.0,48.0,55,3,77,,,,,,
2024-05-29 02:39:00,1021.70,63.0,48.0,57,3,75,,,,,,
2024-05-29 02:45:00,1021.80,63.0,47.6,57,3,75,1022.27,57.2,46.4,66,,50
2024-05-29 02:50:00,1021.80,62.0,47.6,59,5,81,1022.27,57.2,46.4,66,,48
2024-05-29 02:55:00,1021.80,62.0,48.1,60,5,86,1022.27,57.2,46.4,66,,49
2024-05-29 03:05:00,1021.70,61.0,48.3,62,5,90,,,,,,
2024-05-29 03:24:00,1021.90,61.0,47.5,60,2,90,,,,,,
2024-05-29 03:38:00,1021.90,60.0,47.4,62,2,90,,,,,,
2024-05-29 03:40:00,1022.10,59.0,48.2,67,3,90,1022.61,55.2,45.7,70,,50
2024-05-29 03:50:00,1022.40,58.0,47.6,68,5,91,1022.61,55.2,45.7,70,,48
2024-05-29 03:55:00,1022.40,58.0,47.6,68,5,94,1022.61,55.2,45.7,70,,49
2024-05-29 04:00:00,1022.50,58.0,47.5,68,5,96,,,,,,
2024-05-29 04:15:00,1022.60,57.0,47.7,71,3,98,,,,,,
2024-05-29 04:25:00,1022.50,57.0,46.9,69,3,101,,,,,,
2024-05-29 04:40:00,1022.60,56.0,46.9,71,2,101,1022.38,53.2,46.1,76,,50
2024-05-29 04:45:00,1022.60,56.0,47.2,72,3,101,1022.38,53.3,46.1,76,,50
2024-05-29 04:50:00,1022.60,57.0,46.7,68,3,106,1022.38,53.3,46.1,76,,48
2024-05-29 04:55:00,1022.70,58.0,47.6,68,6,106,1022.38,53.5,46.2,76,,49
2024-05-29 05:15:00,1022.80,56.0,46.7,70,3,136,,,,,,
2024-05-29 05:25:00,1022.80,56.0,46.7,70,3,135,,,,,,
2024-05-29 05:40:00,1022.70,56.0,46.9,71,3,132,1021.93,51.2,44.8,78,,50
2024-05-29 05:45:00,1022.70,55.0,46.2,72,3,131,1021.93,51.2,44.8,78,,50
2024-05-29 05:50:00,1022.40,56.0,46.9,71,5,127,1021.93,51.2,44.8,78,,48
2024-05-29 05:55:00,1022.40,55.0,45.9,71,6,118,1021.93,51.4,44.8,78,,49
2024-05-29 06:00:00,1022.30,55.0,46.1,71,6,112,,,,,,
2024-05-29 06:15:00,1022.20,55.0,46.1,71,5,108,,,,,,
2024-05-29 06:30:00,1022.20,54.0,45.9,73,3,114,,,,,,
2024-05-29 06:40:00,1022.10,54.0,45.6,73,5,112,1021.80,51.1,44.4,77,,50
2024-05-29 06:45:00,1022.10,54.0,46.3,75,5,111,1021.80,51.1,44.4,77,,50
2024-05-29 06:50:00,1022.00,53.0,45.7,76,5,111,1021.80,51.1,44.4,77,,48
2024-05-29 06:55:00,1021.90,52.0,45.7,79,3,110,1021.80,51.1,44.4,77,,49
2024-05-29 07:00:00,1022.10,52.0,45.7,78,3,110,,,,,,
2024-05-29 07:15:00,1021.90,52.0,45.7,78,5,109,,,,,,
2024-05-29 07:30:00,1021.80,51.0,45.0,80,3,108,,,,,,
2024-05-29 07:40:00,1021.70,51.0,45.4,81,3,108,1021.71,49.4,43.8,80,,50
2024-05-29 07:45:00,1021.70,51.0,45.1,80,3,107,1021.71,49.4,43.8,80,,50
2024-05-29 07:50:00,1021.70,51.0,44.8,79,3,107,1021.71,49.4,43.8,80,,48
2024-05-29 07:55:00,1021.90,51.0,44.8,79,3,107,1021.71,49.4,43.8,80,,49
2024-05-29 08:00:00,1021.90,51.0,44.7,79,5,107,,,,,,
2024-05-29 08:15:00,1021.80,51.0,45.0,80,3,107,,,,,,
2024-05-29 08:25:00,1021.80,50.0,44.4,80,0,106,,,,,,
2024-05-29 08:40:00,1021.90,51.0,44.8,79,3,105,1021.64,49.7,43.6,79,,50
2024-05-29 08:45:00,1022.00,51.0,44.4,78,3,109,1021.64,49.7,43.6,79,,50
2024-05-29 08:50:00,1021.90,51.0,44.8,79,3,110,1021.64,49.7,43.6,79,,48
2024-05-29 08:55:00,1021.90,51.0,45.1,80,5,108,1021.64,49.7,43.6,79,,49
2024-05-29 09:00:00,1022.00,50.0,44.1,80,5,109,,,,,,
2024-05-29 09:15:00,1021.80,50.0,44.1,80,6,109,,,,,,
2024-05-29 09:30:00,1021.80,51.0,44.4,77,6,111,,,,,,
2024-05-29 09:40:00,1021.80,51.0,44.8,79,6,111,1021.27,50.1,44.3,80,,50
2024-05-29 09:45:00,1021.90,50.0,43.8,79,6,109,1021.27,50.1,44.3,80,,50
2024-05-29 09:50:00,1021.80,50.0,43.8,79,5,110,1021.27,50.1,44.3,80,,48
2024-05-29 09:55:00,1021.80,51.0,44.4,78,5,113,1021.27,50.1,44.3,80,,49
2024-05-29 10:00:00,1021.90,51.0,44.4,77,5,117,,,,,,
2024-05-29 10:15:00,1021.80,51.0,43.7,75,6,112,,,,,,
2024-05-29 10:30:00,1021.90,50.0,44.1,80,6,114,,,,,,
2024-05-29 10:45:00,1021.90,50.0,44.1,80,6,110,1021.55,50.4,43.8,78,,50
2024-05-29 10:50:00,1021.90,49.0,43.5,81,6,113,1021.55,50.4,43.8,78,,48
2024-05-29 10:55:00,1021.90,49.0,43.5,81,5,120,1021.55,50.4,43.8,78,,49
2024-05-29 11:00:00,1021.70,49.0,43.4,81,5,124,,,,,,
2024-05-29 11:10:00,1021.90,49.0,43.8,82,3,121,,,,,,
2024-05-29 11:30:00,1021.80,49.0,43.8,82,5,117,,,,,,
2024-05-29 11:40:00,1021.90,49.0,43.8,82,5,115,1021.49,54.4,44.1,68,,50
2024-05-29 11:45:00,1021.90,49.0,43.8,82,3,114,1021.49,54.4,44.1,68,,50
2024-05-29 11:50:00,1021.90,49.0,43.5,81,3,113,1021.49,54.4,44.1,68,,48
2024-05-29 11:55:00,1022.00,49.0,43.5,81,3,112,1021.49,54.4,44.1,68,,49
2024-05-29 12:00:00,1022.00,50.0,44.1,80,3,112,,,,,,
2024-05-29 12:15:00,1021.90,52.0,45.4,77,5,107,,,,,,
2024-05-29 12:30:00,1021.80,54.0,45.5,72,6,120,,,,,,
2024-05-29 12:40:00,1021.80,55.0,45.9,71,6,122,1021.07,58.9,45.3,60,,50
2024-05-29 12:45:00,1021.70,55.0,45.1,69,6,116,1021.07,58.9,45.3,60,,50
2024-05-29 12:50:00,1021.80,56.0,45.7,68,6,113,1021.07,58.9,45.3,60,,48
2024-05-29 12:55:00,1021.80,56.0,44.9,66,6,111,1021.07,58.9,45.3,60,,49
2024-05-29 13:00:00,1021.80,57.0,46.1,66,6,121,,,,,,
2024-05-29 13:15:00,1021.70,58.0,45.9,63,6,124,,,,,,
2024-05-29 13:30:00,1021.40,59.0,45.6,61,8,118,,,,,,
2024-05-29 13:45:00,1021.20,60.0,44.7,56,11,112,,,,,,
2024-05-29 14:00:00,1021.20,62.0,47.0,58,8,129,,,,,,
2024-05-29 14:15:00,1021.10,63.0,44.6,50,11,122,,,,,,
2024-05-29 14:30:00,1020.90,64.0,45.5,50,9,129,,,,,,
2024-05-29 14:45:00,1020.60,65.0,44.3,46,8,124,,,,,,
2024-05-29 15:00:00,1020.40,67.0,45.5,46,9,130,,,,,,
2024-05-29 15:15:00,1020.10,68.0,45.9,45,11,126,,,,,,
2024-05-29 15:30:00,1019.70,70.0,47.7,44,11,129,,,,,,
2024-05-29 15:45:00,1019.70,70.0,48.3,46,12,136,,,,,,
2024-05-29 16:00:00,1019.40,71.0,49.2,45,9,131,,,,,,
2024-05-29 16:15:00,1019.10,71.0,49.2,45,12,120,,,,,,
2024-05-29 16:30:00,1018.70,72.0,50.1,45,12,118,,,,,,
2024-05-29 16:40:00,1018.60,74.0,51.3,44,12,124,,,,,,
2024-05-29 17:00:00,1018.50,74.0,51.9,45,12,142,,,,,,
2024-05-29 17:10:00,1018.40,75.0,53.4,46,14,146,,,,,,
2024-05-29 17:30:00,1018.00,76.0,54.3,46,12,142,,,,,,
2024-05-29 17:45:00,1018.00,77.0,53.4,44,12,151,,,,,,
2024-05-29 18:00:00,1017.70,77.0,54.0,44,14,150,,,,,,
2024-05-29 18:15:00,1017.30,78.0,55.5,45,13,136,,,,,,
2024-05-29 18:30:00,1017.10,78.0,55.5,45,14,140,,,,,,
2024-05-29 18:45:00,1016.70,79.0,55.2,43,13,143,,,,,,
2024-05-29 19:00:00,1016.60,79.0,54.6,43,13,152,,,,,,
2024-05-29 19:15:00,1016.40,80.0,56.1,43,14,156,,,,,,
2024-05-29 19:30:00,1016.10,80.0,57.3,45,14,154,,,,,,
2024-05-29 19:40:00,1015.90,81.0,56.4,43,13,152,,,,,,
2024-05-29 20:00:00,1015.80,80.0,52.8,38,14,151,,,,,,
2024-05-29 20:10:00,1015.60,81.0,54.4,39,14,149,,,,,,
2024-05-29 20:30:00,1015.20,81.0,53.0,37,14,161,,,,,,
2024-05-29 20:45:00,1015.10,81.0,55.7,42,14,155,,,,,,
2024-05-29 21:00:00,1014.80,82.0,56.6,41,13,157,,,,,,
2024-05-29 21:15:00,1014.50,81.0,58.2,45,13,146,,,,,,
2024-05-29 21:30:00,1014.20,81.0,55.7,42,12,146,,,,,,
2024-05-29 21:40:00,1014.20,81.0,54.4,39,13,148,,,,,,
2024-05-29 22:00:00,1014.00,81.0,53.0,37,15,146,,,,,,
2024-05-29 22:15:00,1013.60,82.0,54.6,38,15,148,,,,,,
2024-05-29 22:30:00,1013.30,81.0,53.0,37,14,144,,,,,,
2024-05-29 22:40:00,1013.20,81.0,53.0,37,13,139,,,,,,
2024-05-29 23:00:00,1012.80,81.0,53.0,37,13,142,,,,,,
2024-05-29 23:15:00,1012.60,80.0,52.8,38,13,143,,,,,,
2024-05-29 23:30:00,1012.50,78.0,53.7,43,15,144,,,,,,
2024-05-29 23:45:00,1012.50,78.0,54.3,44,12,144,,,,,,
2024-05-29 23:55:00,1012.90,78.0,54.9,44,13,148,,,,,,
2024-05-30 00:15:00,1013.10,77.0,53.4,44,13,149,,,,,,
2024-05-30 00:30:00,1013.20,77.0,55.2,46,12,147,,,,,,
2024-05-30 00:40:00,1013.10,76.0,55.5,49,11,145,1012.69,74.7,53.4,47,,50
2024-05-30 00:45:00,1013.00,76.0,55.5,49,11,149,1012.69,74.7,53.4,47,,50
2024-05-30 00:50:00,1013.00,76.0,55.5,49,9,147,1012.69,74.7,53.4,47,,48
2024-05-30 00:55:00,1013.00,76.0,55.5,49,9,144,1012.69,74.7,53.4,47,,49
2024-05-30 01:10:00,1012.90,76.0,54.3,46,11,145,,,,,,
2024-05-30 01:20:00,1012.90,75.0,54.5,49,6,138,,,,,,
2024-05-30 01:45:00,1012.90,74.0,54.8,51,6,135,1012.53,73.0,53.2,49,,50
2024-05-30 01:50:00,1013.00,74.0,54.8,51,6,135,1012.53,73.0,53.2,49,,48
2024-05-30 01:55:00,1012.90,74.0,55.4,52,6,138,1012.53,73.0,53.2,49,,49
2024-05-30 02:00:00,1012.80,73.0,53.8,51,6,136,,,,,,
2024-05-30 02:15:00,1012.40,73.0,54.3,52,6,125,,,,,,
2024-05-30 02:30:00,1012.20,72.0,54.4,53,6,128,,,,,,
2024-05-30 02:40:00,1012.50,72.0,54.6,54,8,143,1012.35,69.5,53.9,57,,50
2024-05-30 02:45:00,1012.90,73.0,55.0,53,8,155,1012.35,69.5,53.9,57,,50
2024-05-30 02:50:00,1012.90,73.0,55.5,54,9,159,1012.35,69.5,53.9,57,,48
2024-05-30 02:55:00,1013.30,73.0,55.5,54,9,169,1012.35,69.5,53.9,57,,49
2024-05-30 03:00:00,1013.40,73.0,54.3,52,11,183,,,,,,
2024-05-30 03:15:00,1013.40,71.0,50.9,48,12,211,,,,,,
2024-05-30 03:30:00,1013.10,67.0,54.0,62,12,205,,,,,,
2024-05-30 03:40:00,1012.90,67.0,54.6,64,9,186,1011.32,66.7,54.8,65,,50
2024-05-30 03:45:00,1012.80,67.0,54.6,64,9,176,1011.32,66.7,54.8,65,,50
2024-05-30 04:00:00,1012.50,67.0,54.8,65,11,179,,,,,,
2024-05-30 04:15:00,1012.30,65.0,56.5,73,12,164,,,,,,
2024-05-30 04:30:00,1010.70,66.0,57.5,74,13,170,,,,,,
2024-05-30 04:40:00,1008.60,66.0,58.0,75,20,156,1011.64,65.8,54.3,66,,50
2024-05-30 04:45:00,1008.00,65.0,58.4,79,26,149,1011.64,65.8,54.3,66,,50
2024-05-30 04:50:00,1008.70,64.0,58.1,81,30,147,1011.64,65.8,54.3,66,,48
2024-05-30 04:55:00,1009.10,65.0,58.8,80,29,150,1011.64,65.8,54.3,66,,49
2024-05-30 05:00:00,1008.50,64.0,58.0,81,26,146,,,,,,
2024-05-30 05:15:00,1008.40,64.0,58.7,83,26,140,,,,,,
2024-05-30 05:30:00,1009.30,65.0,56.9,75,24,151,,,,,,
2024-05-30 05:40:00,1011.00,65.0,55.5,71,20,154,1012.19,63.9,54.8,72,,50
2024-05-30 05:45:00,1010.60,65.0,54.7,69,19,154,1012.19,63.9,54.8,72,,50
2024-05-30 05:50:00,1010.70,65.0,55.5,71,20,150,1012.10,63.9,54.8,72,,48
2024-05-30 06:15:00,1012.00,67.0,53.1,61,14,145,,,,,,
2024-05-30 06:30:00,1012.30,66.0,53.5,63,6,163,,,,,,
2024-05-30 06:40:00,1012.70,64.0,53.4,68,6,206,1012.28,63.6,55.3,74,,50
2024-05-30 06:50:00,1012.80,64.0,53.4,68,8,215,1012.28,63.6,55.3,74,,48
2024-05-30 06:55:00,1012.90,64.0,53.8,69,9,210,1012.25,63.6,55.3,74,,49
2024-05-30 07:00:00,1012.90,65.0,54.2,67,8,197,,,,,,
2024-05-30 07:15:00,1013.20,64.0,54.8,72,5,164,,,,,,
2024-05-30 07:30:00,1012.70,64.0,55.2,72,8,153,,,,,,
2024-05-30 07:40:00,1012.10,63.0,55.1,75,8,117,1012.47,63.0,56.5,79,,50
2024-05-30 07:45:00,1012.00,63.0,55.1,75,8,112,1012.47,63.0,56.5,79,,50
2024-05-30 07:50:00,1012.30,64.0,55.3,73,8,112,1012.47,63.0,56.5,79,,48
2024-05-30 08:10:00,1012.60,64.0,55.5,73,3,139,,,,,,
2024-05-30 08:25:00,1013.10,64.0,55.5,73,3,190,,,,,,
2024-05-30 08:40:00,1013.30,63.0,55.4,76,5,206,1012.05,63.4,56.6,78,,50
2024-05-30 08:45:00,1013.30,63.0,56.1,78,5,201,1012.05,63.4,56.6,78,,50
2024-05-30 08:50:00,1013.20,63.0,56.1,78,5,201,1012.05,63.4,56.6,78,,48
2024-05-30 08:55:00,1013.20,63.0,56.5,79,5,201,1012.05,63.4,56.6,78,,49
2024-05-30 09:00:00,1013.00,63.0,56.7,80,5,201,,,,,,
2024-05-30 09:15:00,1012.50,61.0,55.8,83,5,202,,,,,,
2024-05-30 09:30:00,1012.00,62.0,57.8,85,2,202,,,,,,
2024-05-30 09:45:00,1012.00,61.0,57.4,87,2,206,1011.80,62.9,56.7,80,,50
2024-05-30 09:50:00,1012.20,61.0,57.4,87,2,230,1011.80,62.9,56.7,80,,48
2024-05-30 09:55:00,1012.50,61.0,57.7,88,2,246,1011.80,62.9,56.7,80,,49
2024-05-30 10:00:00,1012.30,61.0,57.4,88,0,246,,,,,,
2024-05-30 10:15:00,1012.90,61.0,57.7,88,5,248,,,,,,
2024-05-30 10:30:00,1012.80,62.0,58.7,89,6,238,,,,,,
2024-05-30 10:40:00,1012.30,62.0,58.4,87,2,235,1012.17,62.5,56.2,79,,50
2024-05-30 10:55:00,1012.40,62.0,58.7,88,3,222,1012.17,62.5,56.2,79,,49
2024-05-30 11:00:00,1012.00,62.0,58.4,87,5,179,,,,,,
2024-05-30 11:15:00,1011.80,62.0,58.7,89,3,159,,,,,,
2024-05-30 11:30:00,1012.50,61.0,57.7,88,3,192,,,,,,
2024-05-30 11:40:00,1012.00,61.0,57.7,88,2,205,1012.95,62.4,56.4,80,,50
2024-05-30 11:45:00,1011.60,62.0,58.1,86,3,149,1012.95,62.4,56.4,80,,49
2024-05-30 11:55:00,1012.80,61.0,57.4,87,6,313,1012.95,62.4,56.4,80,,49
2024-05-30 12:15:00,1013.00,63.0,57.4,81,3,272,,,,,,
2024-05-30 12:25:00,1013.20,63.0,58.4,84,2,235,,,,,,
2024-05-30 12:40:00,1013.40,63.0,57.8,83,3,224,1013.39,63.8,57.1,78,,50
2024-05-30 12:45:00,1013.60,63.0,57.8,83,3,214,1013.39,63.8,57.1,78,,49
2024-05-30 12:50:00,1013.60,64.0,58.4,82,3,208,1013.39,63.8,57.1,78,,47
2024-05-30 12:55:00,1013.60,64.0,58.1,81,3,206,1013.39,63.8,57.1,78,,49
2024-05-30 13:00:00,1013.40,64.0,58.0,81,3,195,,,,,,
2024-05-30 13:15:00,1013.40,65.0,58.7,79,5,169,,,,,,
2024-05-30 13:30:00,1013.60,66.0,59.3,78,6,198,,,,,,
2024-05-30 13:40:00,1013.70,66.0,58.9,78,6,193,,,,,,
2024-05-30 14:00:00,1013.70,68.0,59.8,74,8,176,,,,,,
2024-05-30 14:15:00,1013.90,68.0,59.4,73,11,192,,,,,,
2024-05-30 14:30:00,1013.90,70.0,61.3,73,8,193,,,,,,
2024-05-30 14:45:00,1014.10,70.0,60.5,72,8,203,,,,,,
2024-05-30 14:50:00,1014.10,70.0,60.1,70,8,205,,,,,,
2024-05-30 15:15:00,1014.10,70.0,58.5,67,9,246,,,,,,
2024-05-30 15:30:00,1014.00,70.0,58.9,67,11,260,,,,,,
2024-05-30 15:45:00,1013.90,70.0,58.1,66,8,266,,,,,,
2024-05-30 16:00:00,1013.90,70.0,58.1,66,9,258,,,,,,
2024-05-30 16:15:00,1014.20,67.0,58.8,75,14,306,,,,,,
2024-05-30 16:30:00,1014.30,67.0,59.9,78,12,327,,,,,,
2024-05-30 16:45:00,1014.60,66.0,58.9,78,13,324,,,,,,
2024-05-30 17:00:00,1014.90,66.0,58.2,75,14,324,,,,,,
2024-05-30 17:15:00,1015.00,67.0,58.0,72,12,342,,,,,,
2024-05-30 17:30:00,1015.00,68.0,58.6,72,12,331,,,,,,
2024-05-30 17:45:00,1015.20,68.0,57.0,67,11,342,,,,,,
2024-05-30 18:15:00,1015.30,70.0,58.5,67,6,16,,,,,,
2024-05-30 18:30:00,1015.30,71.0,59.1,66,9,4,,,,,,
2024-05-30 18:45:00,1015.40,69.0,57.2,66,9,342,,,,,,
2024-05-30 19:00:00,1015.40,70.0,58.1,66,6,347,,,,,,
2024-05-30 19:15:00,1015.40,70.0,57.7,64,6,5,,,,,,
2024-05-30 19:25:00,1015.40,69.0,57.2,66,6,346,,,,,,
2024-05-30 19:45:00,1015.30,71.0,57.8,63,6,3,,,,,,
2024-05-30 20:00:00,1015.40,71.0,57.8,63,6,353,,,,,,
2024-05-30 20:15:00,1015.40,70.0,55.5,59,9,322,,,,,,
2024-05-30 20:30:00,1015.30,70.0,55.9,60,8,333,,,,,,
2024-05-30 20:45:00,1015.30,71.0,55.5,58,8,338,,,,,,
2024-05-30 21:00:00,1015.40,70.0,55.5,59,9,331,,,,,,
2024-05-30 21:05:00,1015.50,70.0,55.5,59,11,325,,,,,,
2024-05-30 21:30:00,1015.60,71.0,56.4,59,8,337,,,,,,
2024-05-30 21:45:00,1015.70,69.0,55.0,61,8,335,,,,,,
2024-05-30 22:00:00,1015.70,70.0,55.9,60,11,312,,,,,,
2024-05-30 22:15:00,1015.60,71.0,56.9,60,11,326,,,,,,
2024-05-30 22:30:00,1015.60,72.0,55.9,57,8,353,,,,,,
2024-05-30 22:45:00,1015.70,72.0,55.9,57,9,340,,,,,,
2024-05-30 23:00:00,1015.60,72.0,55.4,55,8,337,,,,,,
2024-05-30 23:15:00,1015.60,71.0,55.0,57,8,357,,,,,,
2024-05-30 23:30:00,1015.60,71.0,53.5,53,8,331,,,,,,
2024-05-30 23:45:00,1015.70,72.0,54.4,53,8,328,,,,,,
2024-05-31 00:10:00,1015.70,70.0,52.6,54,8,357,,,,,,
2024-05-31 00:30:00,1016.10,70.0,52.1,52,6,11,,,,,,
2024-05-31 00:40:00,1016.20,69.0,51.8,54,6,8,1016.25,67.1,51.9,58,,50
2024-05-31 00:45:00,1016.30,69.0,51.8,54,6,5,1016.25,67.1,52.0,58,,49
2024-05-31 00:50:00,1016.40,69.0,51.8,54,6,354,1016.25,67.1,52.0,58,,48
2024-05-31 00:55:00,1016.40,69.0,51.8,54,6,3,1016.25,67.1,51.6,57,,49
2024-05-31 01:00:00,1016.50,69.0,51.6,53,6,17,,,,,,
2024-05-31 01:15:00,1016.50,68.0,52.2,57,5,6,,,,,,
2024-05-31 01:25:00,1016.50,67.0,51.3,57,5,5,,,,,,
2024-05-31 01:40:00,1016.30,66.0,51.9,60,3,29,1017.08,62.4,50.9,66,,50
2024-05-31 01:45:00,1016.30,65.0,50.9,60,5,27,1017.08,62.4,50.9,65,,50
2024-05-31 01:50:00,1016.30,65.0,50.9,60,3,29,1017.08,62.4,50.9,65,,48
2024-05-31 01:55:00,1016.40,64.0,50.4,61,3,27,1017.08,62.4,50.9,65,,49
2024-05-31 02:00:00,1016.40,64.0,50.3,60,3,26,,,,,,
2024-05-31 02:15:00,1016.20,64.0,50.3,60,2,36,,,,,,
2024-05-31 02:30:00,1016.80,62.0,50.5,66,2,55,,,,,,
2024-05-31 02:55:00,1017.30,60.0,49.9,69,0,55,1018.20,58.8,50.2,73,,49
2024-05-31 03:00:00,1017.40,61.0,50.8,68,0,55,,,,,,
2024-05-31 03:15:00,1017.80,58.0,49.8,74,0,55,,,,,,
2024-05-31 03:20:00,1018.00,58.0,49.8,74,0,56,,,,,,
2024-05-31 03:35:00,1018.40,56.0,49.2,78,0,55,,,,,,
2024-05-31 03:50:00,1018.50,57.0,49.2,75,0,55,1019.13,55.8,48.7,76,,48
2024-05-31 03:55:00,1018.70,57.0,49.6,76,0,55,1019.13,55.8,48.7,76,,49
2024-05-31 04:10:00,1018.90,57.0,50.2,78,0,55,,,,,,
2024-05-31 04:30:00,1019.30,57.0,49.1,74,2,55,,,,,,
2024-05-31 04:40:00,1019.40,55.0,49.3,81,2,55,1019.43,55.3,46.5,72,,50
2024-05-31 04:45:00,1019.50,55.0,49.6,82,2,55,1019.35,55.3,46.5,72,,50
2024-05-31 04:50:00,1019.50,55.0,49.6,82,2,55,1019.35,55.3,46.5,72,,48
2024-05-31 04:55:00,1019.50,55.0,49.6,82,0,55,1019.35,55.3,46.5,72,,49
2024-05-31 05:00:00,1019.60,54.0,49.0,82,0,55,,,,,,
2024-05-31 05:15:00,1019.40,54.0,48.3,80,0,55,,,,,,
2024-05-31 05:30:00,1019.40,57.0,47.7,71,3,353,,,,,,
2024-05-31 05:40:00,1019.40,57.0,45.9,66,6,7,1019.45,54.6,45.5,71,,50
2024-05-31 05:45:00,1019.50,57.0,45.9,66,6,10,1019.45,54.6,45.5,71,,50
2024-05-31 05:50:00,1019.60,57.0,46.3,67,5,16,1019.45,54.6,45.5,71,,48
2024-05-31 05:55:00,1019.60,56.0,45.7,68,5,13,1019.45,54.6,45.5,71,,49
2024-05-31 06:10:00,1019.20,56.0,46.0,68,5,18,,,,,,
2024-05-31 06:30:00,1019.30,55.0,44.6,67,5,19,,,,,,
2024-05-31 06:40:00,1019.20,54.0,44.9,71,3,18,1019.73,53.4,44.0,70,,50
2024-05-31 06:45:00,1019.10,54.0,44.9,71,5,12,1019.73,53.4,44.0,70,,50
2024-05-31 06:50:00,1019.20,54.0,44.2,69,6,19,1019.73,53.4,44.0,70,,48
2024-05-31 06:55:00,1019.00,54.0,44.1,68,6,22,,,,,,
2024-05-31 07:10:00,1019.30,55.0,44.2,66,6,18,,,,,,
2024-05-31 07:30:00,1019.40,55.0,43.0,64,6,51,,,,,,
2024-05-31 07:40:00,1019.50,55.0,42.8,63,5,65,1019.72,52.1,42.9,70,,50
2024-05-31 07:45:00,1019.70,55.0,42.8,63,5,55,1019.72,52.1,42.9,70,,50
2024-05-31 07:50:00,1019.70,55.0,42.8,63,5,61,1019.72,52.1,42.9,70,,48
2024-05-31 07:55:00,1019.80,55.0,43.2,64,5,65,1019.72,52.1,42.9,70,,49
2024-05-31 08:00:00,1019.80,55.0,43.0,64,5,45,,,,,,
2024-05-31 08:15:00,1019.50,54.0,42.9,65,5,29,,,,,,
2024-05-31 08:30:00,1019.20,54.0,39.6,58,6,46,,,,,,
2024-05-31 08:40:00,1019.40,54.0,40.1,59,6,33,1020.33,52.1,44.3,74,,50
2024-05-31 08:45:00,1019.70,54.0,39.2,57,5,38,1020.33,52.1,44.3,74,,50
2024-05-31 08:55:00,1019.90,54.0,39.6,58,3,31,1020.33,52.1,44.3,74,,49
2024-05-31 09:15:00,1019.90,53.0,42.0,66,3,31,,,,,,
2024-05-31 09:20:00,1020.10,52.0,41.4,67,3,29,,,,,,
2024-05-31 09:40:00,1020.50,54.0,42.6,65,3,16,1020.39,51.8,44.2,75,,50
2024-05-31 09:45:00,1020.60,54.0,42.2,64,2,13,1020.39,51.8,44.2,75,,50
2024-05-31 09:55:00,1020.50,53.0,42.1,66,2,5,1020.39,51.8,44.2,75,,49
2024-05-31 10:00:00,1020.50,53.0,42.3,67,2,7,,,,,,
2024-05-31 10:15:00,1020.50,52.0,41.0,66,0,15,,,,,,
2024-05-31 10:30:00,1020.40,52.0,41.0,66,0,19,,,,,,
2024-05-31 10:40:00,1020.20,52.0,40.3,64,2,13,1021.25,51.5,43.7,74,,50
2024-05-31 10:45:00,1020.30,53.0,40.0,61,3,3,1021.25,51.5,43.7,74,,50
2024-05-31 10:55:00,1020.70,52.0,40.7,65,5,329,1021.25,51.5,43.7,74,,49
2024-05-31 11:15:00,1020.80,52.0,39.0,60,0,339,,,,,,
2024-05-31 11:30:00,1020.80,52.0,39.8,63,2,329,,,,,,
2024-05-31 11:45:00,1021.00,52.0,40.3,64,0,20,1021.63,52.7,44.0,72,,50
2024-05-31 11:50:00,1021.30,52.0,40.7,65,0,45,1021.63,52.7,44.0,72,,48
2024-05-31 11:55:00,1021.50,52.0,40.7,65,2,31,1021.63,52.7,44.0,72,,49
2024-05-31 12:00:00,1021.60,52.0,40.2,63,0,15,,,,,,
2024-05-31 12:15:00,1021.80,53.0,41.5,64,2,12,,,,,,
2024-05-31 12:30:00,1021.90,53.0,42.3,67,2,29,,,,,,
2024-05-31 12:45:00,1021.90,53.0,42.5,67,2,32,1022.06,54.0,44.0,68,,50
2024-05-31 12:50:00,1022.00,53.0,42.5,67,2,37,1022.06,54.0,44.0,68,,48
2024-05-31 12:55:00,1021.90,53.0,43.2,69,2,42,1022.06,54.0,43.9,68,,49
2024-05-31 13:00:00,1021.80,53.0,42.7,67,2,41,,,,,,
2024-05-31 13:15:00,1021.90,54.0,43.3,66,2,24,,,,,,
2024-05-31 13:30:00,1022.20,54.0,43.3,66,6,330,,,,,,
2024-05-31 13:40:00,1022.40,55.0,44.2,66,6,326,,,,,,
2024-05-31 13:55:00,1022.60,54.0,43.7,68,9,313,,,,,,
2024-05-31 14:15:00,1022.70,53.0,44.6,73,6,333,,,,,,
2024-05-31 14:30:00,1022.40,52.0,45.4,77,5,322,,,,,,
2024-05-31 14:40:00,1021.80,51.0,46.0,82,3,18,,,,,,
2024-05-31 14:55:00,1021.70,51.0,46.0,82,3,13,,,,,,
2024-05-31 15:15:00,1021.20,52.0,47.6,84,3,354,,,,,,
2024-05-31 15:30:00,1021.00,53.0,47.0,80,5,36,,,,,,
2024-05-31 15:45:00,1021.10,53.0,46.3,78,5,37,,,,,,
2024-05-31 15:55:00,1021.50,53.0,45.3,74,5,55,,,,,,
2024-05-31 16:05:00,1021.70,53.0,44.9,74,2,69,,,,,,
2024-05-31 16:25:00,1022.00,53.0,46.7,78,2,87,,,,,,
2024-05-31 16:45:00,1021.90,52.0,47.9,85,3,87,,,,,,
2024-05-31 17:00:00,1021.60,53.0,48.0,83,3,123,,,,,,
2024-05-31 17:15:00,1021.60,54.0,48.0,79,2,95,,,,,,
2024-05-31 17:30:00,1021.00,55.0,48.6,79,5,94,,,,,,
2024-05-31 17:40:00,1020.90,55.0,48.9,79,3,91,,,,,,
2024-05-31 17:55:00,1020.70,57.0,46.5,67,5,75,,,,,,
2024-05-31 18:10:00,1020.60,59.0,46.8,64,6,86,,,,,,
2024-05-31 18:30:00,1020.40,60.0,44.7,56,6,83,,,,,,
2024-05-31 18:45:00,1020.20,62.0,44.7,53,6,64,,,,,,
2024-05-31 19:00:00,1020.00,62.0,43.7,50,6,71,,,,,,
2024-05-31 19:15:00,1019.80,62.0,41.5,47,6,91,,,,,,
2024-05-31 19:30:00,1019.50,63.0,41.9,45,9,88,,,,,,
2024-05-31 19:45:00,1019.10,63.0,41.9,45,6,76,,,,,,
2024-05-31 20:00:00,1018.90,64.0,42.2,45,6,61,,,,,,
2024-05-31 20:15:00,1018.80,65.0,42.5,43,6,75,,,,,,
2024-05-31 20:30:00,1018.70,66.0,44.0,44,6,85,,,,,,
2024-05-31 20:45:00,1018.70,64.0,41.0,42,9,92,,,,,,
2024-05-31 21:00:00,1018.70,64.0,42.8,45,6,90,,,,,,
2024-05-31 21:15:00,1018.50,67.0,44.4,43,6,71,,,,,,
2024-05-31 21:30:00,1018.30,65.0,41.3,41,6,89,,,,,,
2024-05-31 21:35:00,1018.30,65.0,42.0,42,6,92,,,,,,
2024-05-31 22:00:00,1018.00,65.0,45.4,49,6,105,,,,,,
2024-05-31 22:15:00,1017.90,64.0,42.8,45,6,88,,,,,,
2024-05-31 22:25:00,1017.80,63.0,42.5,47,3,86,,,,,,
2024-05-31 22:45:00,1017.70,64.0,45.5,50,2,84,,,,,,
2024-05-31 23:00:00,1017.50,64.0,45.5,50,3,65,,,,,,
2024-05-31 23:15:00,1017.50,64.0,45.0,49,5,77,,,,,,
2024-05-31 23:30:00,1017.60,64.0,44.5,48,5,71,,,,,,
2024-05-31 23:45:00,1017.60,63.0,44.6,50,3,83,,,,,,
2024-06-01 00:10:00,1017.40,65.0,45.9,49,5,84,,,,,,
2024-06-01 00:30:00,1017.60,64.0,45.5,50,6,93,,,,,,
2024-06-01 00:40:00,1017.60,64.0,46.1,52,5,90,1017.38,62.1,45.5,54,,50
2024-06-01 00:45:00,1017.60,64.0,46.1,52,5,76,1017.38,62.1,45.5,54,,50
2024-06-01 00:50:00,1017.60,64.0,46.1,52,5,69,1017.38,62.1,45.5,54,,48
2024-06-01 00:55:00,1017.60,64.0,46.1,52,5,74,1017.38,62.1,45.5,54,,49
2024-06-01 01:00:00,1017.50,63.0,44.1,49,5,83,,,,,,
2024-06-01 01:15:00,1017.60,62.0,43.7,50,5,79,,,,,,
2024-06-01 01:30:00,1017.60,62.0,44.7,53,5,87,,,,,,
2024-06-01 01:40:00,1017.50,61.0,44.3,54,5,88,1017.50,57.9,46.0,64,,50
2024-06-01 01:50:00,1017.50,60.0,44.4,56,3,88,1017.50,57.9,46.0,64,,48
2024-06-01 01:55:00,1017.40,60.0,44.8,57,5,88,1017.50,57.9,46.0,64,,49
2024-06-01 02:00:00,1017.30,59.0,44.2,57,3,89,,,,,,
2024-06-01 02:15:00,1017.50,58.0,45.5,62,0,89,,,,,,
2024-06-01 02:30:00,1017.60,55.0,45.0,69,0,89,,,,,,
2024-06-01 02:40:00,1017.70,55.0,45.1,69,0,0,1017.91,54.2,44.9,70,,45
2024-06-01 02:45:00,1017.70,55.0,45.1,69,0,0,1017.91,54.3,44.9,70,,45
2024-06-01 02:50:00,1017.70,54.0,45.6,73,0,0,1017.91,54.3,44.9,70,,43
2024-06-01 03:00:00,1017.80,53.0,44.9,74,0,0,,,,,,
2024-06-01 03:15:00,1017.90,54.0,44.8,70,0,89,,,,,,
2024-06-01 03:30:00,1017.90,53.0,44.2,72,2,90,,,,,,
2024-06-01 03:35:00,1017.90,52.0,44.7,75,0,90,,,,,,
2024-06-01 03:50:00,1018.00,50.0,44.4,81,0,0,1017.89,50.6,43.8,77,,43
2024-06-01 03:55:00,1017.90,50.0,44.7,82,0,0,1017.89,50.8,43.8,76,,45
2024-06-01 04:00:00,1018.10,50.0,44.7,81,0,0,,,,,,
2024-06-01 04:15:00,1018.20,50.0,45.0,82,0,0,,,,,,
2024-06-01 04:25:00,1018.10,50.0,44.4,80,0,0,,,,,,
2024-06-01 04:40:00,1018.00,49.0,44.7,84,0,0,1017.45,48.8,42.8,79,,45
2024-06-01 04:45:00,1017.90,49.0,44.7,84,0,0,1017.45,48.8,42.8,79,,45
2024-06-01 04:50:00,1017.90,49.0,44.1,83,0,0,1017.45,48.8,42.8,79,,43
2024-06-01 04:55:00,1017.80,49.0,44.1,83,0,0,1017.45,48.8,42.8,79,,45
2024-06-01 05:00:00,1017.80,48.0,43.7,85,0,0,,,,,,
2024-06-01 05:15:00,1017.80,48.0,44.0,85,0,88,,,,,,
2024-06-01 05:30:00,1017.60,47.0,43.9,89,0,0,,,,,,
2024-06-01 05:40:00,1017.60,46.0,42.9,88,0,0,1016.94,46.5,42.2,85,,45
2024-06-01 05:45:00,1017.50,46.0,43.5,90,0,0,1016.94,46.5,42.2,85,,45
2024-06-01 05:50:00,1017.50,46.0,43.2,89,0,0,1016.94,46.5,42.2,85,,43
2024-06-01 05:55:00,1017.40,45.0,42.5,90,0,0,1016.94,46.5,42.2,85,,45
2024-06-01 06:00:00,1017.30,45.0,42.5,90,0,89,,,,,,
2024-06-01 06:15:00,1017.30,45.0,42.5,90,0,89,,,,,,
2024-06-01 06:30:00,1017.20,45.0,42.5,90,0,0,,,,,,
2024-06-01 06:45:00,1017.10,44.0,41.5,90,0,0,1016.81,45.5,42.3,88,,45
2024-06-01 06:50:00,1017.10,44.0,42.1,92,0,0,1016.81,45.5,42.3,88,,43
2024-06-01 06:55:00,1017.10,44.0,42.1,92,0,0,1016.81,45.5,42.3,88,,45
2024-06-01 07:10:00,1017.00,44.0,41.5,90,0,0,,,,,,
2024-06-01 07:30:00,1016.90,43.0,41.1,93,0,0,,,,,,
2024-06-01 07:40:00,1016.90,43.0,41.1,92,0,0,1016.48,44.8,41.2,87,,45
2024-06-01 07:50:00,1016.80,43.0,41.1,92,0,0,1016.48,44.8,41.2,87,,43
2024-06-01 07:55:00,1016.80,43.0,41.1,92,0,0,1016.48,44.8,41.2,87,,45
2024-06-01 08:00:00,1016.80,43.0,41.1,93,0,0,,,,,,
2024-06-01 08:15:00,1016.80,42.0,40.1,92,0,89,,,,,,
2024-06-01 08:30:00,1016.70,42.0,40.1,92,0,89,,,,,,
2024-06-01 08:40:00,1016.60,42.0,40.1,92,0,0,1016.16,43.2,40.9,91,,45
2024-06-01 08:45:00,1016.50,42.0,40.1,92,0,0,1016.16,43.2,40.9,91,,45
2024-06-01 08:50:00,1016.40,42.0,40.1,92,0,0,1016.16,43.2,40.9,91,,43
2024-06-01 08:55:00,1016.30,42.0,40.1,92,0,89,1016.16,43.2,40.9,91,,49
2024-06-01 09:00:00,1016.20,42.0,40.1,92,0,89,,,,,,
2024-06-01 09:15:00,1016.10,42.0,40.1,92,0,89,,,,,,
2024-06-01 09:25:00,1016.20,41.0,39.1,92,0,89,,,,,,
2024-06-01 09:40:00,1016.20,42.0,40.1,92,0,0,1015.95,44.2,41.4,89,,45
2024-06-01 09:45:00,1016.20,42.0,40.1,92,0,0,1015.95,44.2,41.4,89,,45
2024-06-01 09:50:00,1016.20,42.0,40.1,92,0,0,1015.95,44.2,41.4,89,,43
2024-06-01 09:55:00,1016.20,42.0,40.1,92,0,0,1015.95,44.2,41.4,89,,45
2024-06-01 10:00:00,1016.10,42.0,40.1,92,0,90,,,,,,
2024-06-01 10:15:00,1016.10,41.0,39.1,92,0,89,,,,,,
2024-06-01 10:30:00,1016.20,42.0,40.1,92,0,0,,,,,,
2024-06-01 10:40:00,1016.00,41.0,39.1,92,0,0,1016.61,44.9,42.1,89,,45
2024-06-01 10:45:00,1016.10,42.0,40.1,92,0,0,1016.65,44.7,42.1,90,,45
2024-06-01 10:55:00,1016.10,42.0,40.1,92,0,0,1016.65,44.7,42.1,90,,45
2024-06-01 11:15:00,1016.20,42.0,40.1,92,0,0,,,,,,
2024-06-01 11:25:00,1016.40,41.0,39.1,92,0,0,,,,,,
2024-06-01 11:40:00,1016.70,42.0,40.1,92,0,89,1016.96,47.6,44.5,88,,50
2024-06-01 11:45:00,1016.80,42.0,40.1,92,0,89,1016.96,47.6,44.5,88,,50
2024-06-01 11:50:00,1016.90,42.0,40.1,92,0,89,1016.96,47.6,44.5,88,,48
2024-06-01 11:55:00,1016.90,42.0,40.1,92,0,89,1016.96,47.6,44.5,88,,49
2024-06-01 12:15:00,1016.80,44.0,42.1,93,0,89,,,,,,
2024-06-01 12:30:00,1016.90,44.0,42.1,93,0,0,,,,,,
2024-06-01 12:45:00,1017.10,46.0,43.5,90,0,0,1017.00,53.5,48.8,84,,45
2024-06-01 12:50:00,1017.20,46.0,43.5,90,0,0,1017.00,53.5,48.8,84,,43
2024-06-01 12:55:00,1017.20,46.0,44.0,92,0,0,1017.00,53.5,48.8,84,,45
2024-06-01 13:00:00,1017.30,47.0,44.5,90,0,86,,,,,,
2024-06-01 13:15:00,1017.20,51.0,47.6,87,0,87,,,,,,
2024-06-01 13:30:00,1017.10,51.0,47.9,88,0,86,,,,,,
2024-06-01 13:45:00,1017.40,53.0,48.9,85,0,87,,,,,,
2024-06-01 14:00:00,1017.40,57.0,51.2,81,0,86,,,,,,
2024-06-01 14:15:00,1017.30,59.0,52.1,78,2,94,,,,,,
2024-06-01 14:30:00,1017.10,60.0,52.0,74,3,108,,,,,,
2024-06-01 14:40:00,1016.90,62.0,54.0,74,2,108,,,,,,
2024-06-01 15:00:00,1016.70,63.0,55.0,75,2,108,,,,,,
2024-06-01 15:05:00,1016.60,64.0,55.2,72,2,108,,,,,,
2024-06-01 15:30:00,1016.20,69.0,57.6,66,3,107,,,,,,
2024-06-01 15:45:00,1016.20,70.0,57.7,64,5,139,,,,,,
2024-06-01 16:00:00,1016.10,71.0,57.8,63,5,147,,,,,,
2024-06-01 16:15:00,1015.90,71.0,59.1,66,6,139,,,,,,
2024-06-01 16:45:00,1015.70,74.0,54.2,49,6,126,,,,,,
2024-06-01 17:00:00,1015.60,74.0,57.3,55,6,127,,,,,,
2024-06-01 17:15:00,1015.60,74.0,55.8,53,6,159,,,,,,
2024-06-01 17:30:00,1015.60,75.0,58.2,55,6,116,,,,,,
2024-06-01 17:45:00,1015.50,74.0,55.2,51,6,129,,,,,,
2024-06-01 17:55:00,1015.30,76.0,57.1,51,6,122,,,,,,
2024-06-01 18:15:00,1015.00,76.0,56.5,51,8,111,,,,,,
2024-06-01 18:30:00,1014.90,76.0,54.3,46,6,136,,,,,,
2024-06-01 18:45:00,1014.60,77.0,53.4,44,6,132,,,,,,
2024-06-01 19:00:00,1014.40,77.0,52.8,43,8,129,,,,,,
2024-06-01 19:15:00,1014.20,76.0,53.7,46,11,121,,,,,,
2024-06-01 19:30:00,1014.20,78.0,54.9,44,8,123,,,,,,
2024-06-01 19:45:00,1014.10,79.0,54.6,43,8,129,,,,,,
2024-06-01 19:55:00,1014.00,78.0,51.0,38,9,129,,,,,,
2024-06-01 20:05:00,1013.90,78.0,51.0,38,9,140,,,,,,
2024-06-01 20:30:00,1013.80,79.0,52.6,39,8,150,,,,,,
2024-06-01 20:45:00,1013.50,78.0,51.7,40,6,113,,,,,,
2024-06-01 20:55:00,1013.40,79.0,51.2,37,8,124,,,,,,
2024-06-01 21:15:00,1013.20,79.0,51.9,38,6,113,,,,,,
2024-06-01 21:25:00,1013.00,79.0,54.6,43,6,123,,,,,,
2024-06-01 21:45:00,1012.80,77.0,54.6,45,6,171,,,,,,
2024-06-01 22:00:00,1012.70,80.0,56.7,44,5,133,,,,,,
2024-06-01 22:15:00,1012.50,80.0,53.5,39,6,173,,,,,,
2024-06-01 22:30:00,1012.30,80.0,55.5,43,6,176,,,,,,
2024-06-01 22:45:00,1012.20,80.0,55.5,43,6,159,,,,,,
2024-06-01 23:00:00,1012.10,79.0,55.2,43,6,144,,,,,,
2024-06-01 23:15:00,1012.00,79.0,55.2,43,6,143,,,,,,
2024-06-01 23:25:00,1011.90,77.0,54.6,45,9,148,,,,,,
2024-06-01 23:40:00,1011.60,79.0,55.8,44,6,144,,,,,,
2024-06-02 00:00:00,1011.60,78.0,55.0,45,6,142,1011.88,76.6,55.4,47,11.0,140
2024-06-02 00:05:00,1011.50,78.0,55.0,45,6,140,1011.88,76.6,55.4,47,11.0,140
2024-06-02 00:10:00,1011.50,78.0,55.6,46,8,137,1011.88,76.6,55.4,47,11.0,140
2024-06-02 00:15:00,1011.60,78.0,55.6,46,6,139,1011.88,76.6,55.4,47,11.0,140
2024-06-02 00:20:00,1011.60,77.0,57.0,50,6,139,1011.88,76.6,55.4,47,11.0,140
2024-06-02 00:25:00,1011.80,76.0,57.8,53,6,139,1011.88,76.6,55.4,47,11.0,140
2024-06-02 00:30:00,1011.70,75.0,57.4,54,6,140,1011.88,76.6,55.4,47,11.0,140
2024-06-02 00:40:00,1011.60,75.0,59.4,58,6,134,1011.73,74.4,56.3,53,12.3,137
2024-06-02 00:45:00,1011.50,75.0,59.4,58,6,124,1011.73,74.4,56.3,53,12.3,137
2024-06-02 00:50:00,1011.50,74.0,59.0,59,6,131,1011.73,74.4,56.3,53,12.3,137
2024-06-02 00:55:00,1011.40,74.0,59.4,60,6,142,1011.73,74.4,56.3,53,12.3,137
2024-06-02 01:00:00,1011.40,74.0,59.4,60,6,136,1011.73,74.4,56.3,53,12.3,137
2024-06-02 01:05:00,1011.40,73.0,60.8,65,6,131,1011.73,74.4,56.3,53,12.1,136
2024-06-02 01:15:00,1011.50,69.0,62.6,80,6,138,1011.73,74.4,56.3,53,12.1,136
2024-06-02 01:25:00,1011.60,68.0,62.7,83,6,125,1011.73,74.0,56.3,54,12.1,136
2024-06-02 01:30:00,1011.40,67.0,62.7,86,6,124,1011.73,74.0,56.3,54,12.1,136
2024-06-02 01:35:00,1011.30,68.0,62.4,82,8,115,1011.73,74.0,56.3,53,12.1,136
2024-06-02 01:40:00,1011.20,68.0,62.0,81,11,109,1011.75,70.7,57.6,63,10.5,138
2024-06-02 01:45:00,1011.40,69.0,63.0,81,12,111,1011.75,70.7,57.6,63,10.5,138
2024-06-02 01:50:00,1011.10,69.0,62.3,79,11,114,1011.75,70.7,57.6,63,10.5,138
2024-06-02 01:55:00,1011.30,68.0,62.0,81,9,119,1011.75,70.7,57.6,63,10.5,138
2024-06-02 02:15:00,1011.60,68.0,61.3,79,6,138,1011.75,70.7,57.6,63,10.5,138
2024-06-02 02:20:00,1011.50,68.0,61.7,80,6,141,1011.75,70.7,57.6,63,10.5,138
2024-06-02 02:25:00,1011.50,68.0,61.7,80,6,142,1011.75,70.7,57.6,63,10.5,138
2024-06-02 02:35:00,1011.70,68.0,61.7,80,6,150,1011.75,70.7,57.6,63,10.5,138
2024-06-02 02:40:00,1011.80,68.0,61.3,79,5,142,1012.08,68.1,58.2,70,11.8,143
2024-06-02 02:50:00,1011.70,67.0,61.0,81,3,120,1012.08,68.1,58.2,70,11.8,143
2024-06-02 03:00:00,1011.60,68.0,61.0,78,3,146,1012.08,68.1,58.2,70,12.0,142
2024-06-02 03:05:00,1011.60,68.0,61.0,78,5,152,1012.08,68.1,58.2,70,12.0,142
2024-06-02 03:10:00,1011.60,68.0,61.0,78,5,147,1012.08,68.1,58.2,70,12.0,142
2024-06-02 03:15:00,1011.80,68.0,61.0,78,5,145,1012.08,68.1,58.3,70,12.0,142
2024-06-02 03:20:00,1011.90,67.0,60.4,79,5,133,1012.08,68.1,58.3,70,12.0,142
2024-06-02 03:25:00,1011.60,67.0,60.4,79,6,122,1012.08,68.1,58.3,70,12.0,142
2024-06-02 03:30:00,1011.50,67.0,60.7,80,6,121,1012.08,68.1,58.3,70,12.0,142
2024-06-02 03:35:00,1011.50,67.0,60.7,80,5,119,1012.08,68.1,58.3,70,12.0,142
2024-06-02 03:45:00,1012.10,67.0,60.7,80,6,135,1011.86,65.9,58.0,75,12.2,145
2024-06-02 03:50:00,1012.20,67.0,60.7,80,5,125,1011.86,65.9,58.0,75,12.2,145
2024-06-02 03:55:00,1012.10,67.0,60.7,80,3,118,1011.86,65.9,58.0,75,11.1,155
2024-06-02 04:00:00,1012.20,67.0,60.7,80,6,119,1011.86,65.9,58.0,75,10.4,153
2024-06-02 04:05:00,1011.80,67.0,60.0,78,6,122,1011.86,65.9,58.0,75,10.4,153
2024-06-02 04:10:00,1012.00,67.0,59.3,76,8,139,1011.86,65.9,58.0,75,10.4,153
2024-06-02 04:15:00,1012.10,67.0,59.3,76,12,151,1011.86,65.9,58.0,75,11.2,155
2024-06-02 04:20:00,1012.00,67.0,59.3,76,13,158,1011.86,65.9,58.0,75,11.2,155
2024-06-02 04:25:00,1011.80,67.0,59.3,76,12,157,1011.86,65.9,58.0,75,11.1,155
2024-06-02 04:35:00,1011.40,66.0,58.3,76,9,147,1011.86,65.9,58.0,75,11.4,156
2024-06-02 04:50:00,1011.20,67.0,58.6,74,6,152,1011.75,65.2,57.9,77,13.8,155
2024-06-02 04:55:00,1010.90,67.0,58.2,73,5,146,1011.75,65.2,57.9,77,13.8,155
2024-06-02 05:05:00,1011.10,68.0,56.0,65,3,126,1011.75,65.2,57.8,76,13.0,153
2024-06-02 05:10:00,1011.00,68.0,57.2,68,5,172,1011.75,65.2,57.8,76,13.8,155
2024-06-02 05:15:00,1010.90,68.0,57.6,69,8,175,1011.75,65.2,57.8,76,13.8,155
2024-06-02 05:20:00,1010.80,68.0,57.6,69,11,171,1011.75,65.2,57.8,76,13.8,155
2024-06-02 05:25:00,1010.90,68.0,58.4,71,11,175,1011.75,65.2,57.8,76,13.2,160
2024-06-02 05:30:00,1010.90,68.0,57.2,68,9,181,1011.75,65.2,57.8,76,13.2,160
2024-06-02 05:35:00,1010.90,68.0,56.8,67,8,182,1011.75,65.2,57.8,76,13.2,160
2024-06-02 05:40:00,1011.10,68.0,55.5,64,6,177,1011.04,65.1,56.6,73,13.4,180
2024-06-02 05:50:00,1011.40,67.0,53.3,61,6,205,1011.04,65.1,56.6,73,13.4,180
2024-06-02 05:55:00,1011.60,67.0,53.3,61,6,211,1011.04,65.1,56.6,73,11.8,178
2024-06-02 06:10:00,1011.90,66.0,57.2,73,11,218,1011.04,65.1,56.6,73,12.2,178
2024-06-02 06:15:00,1011.40,66.0,57.2,73,12,218,1011.04,65.1,56.6,73,12.2,180
2024-06-02 06:20:00,1011.30,66.0,57.2,73,13,208,1011.04,65.1,56.6,73,12.2,180
2024-06-02 06:25:00,1011.10,67.0,57.4,71,13,205,1011.04,65.1,56.6,73,12.2,180
2024-06-02 06:30:00,1011.20,66.0,58.0,75,12,225,1011.04,65.1,56.6,73,12.1,183
2024-06-02 06:35:00,1011.20,66.0,58.3,76,11,224,1011.04,65.1,56.6,73,12.3,178
2024-06-02 06:40:00,1010.60,66.0,58.3,76,9,205,1010.48,65.0,55.1,70,10.9,180
2024-06-02 06:45:00,1010.70,66.0,58.3,76,9,195,1010.48,65.0,55.1,70,9.0,179
2024-06-02 06:50:00,1010.50,66.0,58.0,75,11,192,1010.48,65.0,55.1,70,9.0,179
2024-06-02 07:00:00,1011.00,66.0,58.0,75,12,201,1010.48,65.0,55.1,70,10.7,180
2024-06-02 07:05:00,1010.70,66.0,59.0,78,11,195,1010.48,65.0,55.1,70,10.7,180
2024-06-02 07:10:00,1010.80,66.0,59.0,78,12,195,1010.48,65.0,55.1,70,10.7,180
2024-06-02 07:25:00,1010.10,66.0,59.4,79,11,188,1010.48,65.0,55.1,70,12.1,181
2024-06-02 07:30:00,1009.90,66.0,59.4,79,11,182,1010.48,65.0,55.1,70,12.1,181
2024-06-02 07:35:00,1009.90,66.0,59.4,79,11,179,1010.48,65.0,55.1,70,10.2,180
2024-06-02 07:40:00,1010.00,66.0,59.0,78,9,184,1009.57,64.1,55.9,74,13.0,180
2024-06-02 07:45:00,1010.00,66.0,59.0,78,8,187,1009.57,64.1,55.9,74,13.0,179
2024-06-02 07:50:00,1009.90,65.0,58.1,78,8,185,1009.57,64.1,55.9,74,13.0,179
2024-06-02 08:00:00,1009.40,65.0,58.1,78,8,175,1009.57,64.1,55.9,74,13.0,180
2024-06-02 08:05:00,1009.30,65.0,57.4,76,8,175,1009.57,64.1,55.9,74,12.6,180
2024-06-02 08:10:00,1009.10,65.0,57.0,75,9,174,1009.57,64.1,55.9,74,12.6,180
2024-06-02 08:15:00,1009.10,65.0,57.0,75,11,176,1009.57,64.1,55.9,74,12.9,180
2024-06-02 08:20:00,1009.10,65.0,57.0,75,9,174,1009.57,64.1,55.9,74,12.9,180
2024-06-02 08:25:00,1009.10,65.0,57.0,75,11,174,1009.57,64.1,55.9,74,11.4,179
2024-06-02 08:30:00,1008.90,65.0,56.6,74,11,179,1009.57,64.1,55.9,74,11.4,179
2024-06-02 08:35:00,1008.90,65.0,56.6,74,11,183,1009.57,64.1,55.9,74,11.4,179
2024-06-02 08:40:00,1009.00,65.0,56.6,74,11,179,1008.66,63.5,56.8,78,11.0,178
2024-06-02 08:45:00,1009.10,65.0,56.3,73,9,182,1008.66,63.5,56.8,78,11.0,178
2024-06-02 08:50:00,1009.20,65.0,56.3,73,9,189,1008.66,63.5,56.8,78,11.0,178
2024-06-02 08:55:00,1009.00,65.0,56.3,73,9,188,1008.66,63.5,56.8,78,9.0,177
2024-06-02 09:00:00,1008.80,65.0,56.6,74,8,182,1008.66,63.5,56.8,78,9.0,177
2024-06-02 09:05:00,1008.70,65.0,56.6,74,8,172,1008.66,63.5,56.8,78,9.0,177
2024-06-02 09:10:00,1008.70,66.0,57.6,74,8,177,1008.66,63.5,56.8,78,9.0,177
2024-06-02 09:15:00,1008.60,66.0,57.6,74,8,190,1008.66,63.5,56.8,78,9.4,177
2024-06-02 09:20:00,1008.60,66.0,57.6,74,8,198,1008.66,63.5,56.8,78,9.4,177
2024-06-02 09:25:00,1008.70,66.0,58.0,75,8,203,1008.66,63.5,56.8,78,9.4,177
2024-06-02 09:30:00,1008.70,65.0,58.4,79,8,204,1008.66,63.5,56.8,78,9.4,177
2024-06-02 09:35:00,1008.50,65.0,58.4,79,8,204,1008.66,63.5,56.8,78,9.4,177
2024-06-02 09:45:00,1008.10,65.0,58.4,79,6,211,1008.26,62.6,56.1,79,6.8,185
2024-06-02 09:50:00,1008.50,64.0,57.8,80,6,241,1008.26,62.6,56.1,79,6.8,185
2024-06-02 09:55:00,1008.60,64.0,57.8,80,8,273,1008.26,62.6,56.1,79,7.1,191
2024-06-02 10:00:00,1008.60,64.0,57.8,80,9,276,1008.26,62.6,56.1,79,7.1,190
2024-06-02 10:05:00,1008.20,64.0,57.8,80,6,268,1008.26,62.6,56.1,79,7.1,185
2024-06-02 10:10:00,1008.40,64.0,58.1,81,5,265,1008.26,62.6,56.1,79,7.1,185
2024-06-02 10:15:00,1008.90,64.0,58.1,81,6,279,1008.26,62.6,56.1,79,7.1,185
2024-06-02 10:20:00,1009.00,64.0,57.8,80,8,285,1008.26,62.6,56.1,79,7.1,185
2024-06-02 10:25:00,1008.70,64.0,58.8,83,9,292,1008.26,62.6,56.2,79,5.3,187
2024-06-02 10:30:00,1008.40,63.0,59.1,86,6,305,1008.26,62.6,56.2,79,5.3,180
2024-06-02 10:40:00,1008.10,64.0,58.1,81,3,233,1008.36,63.3,56.2,77,2.2,132
2024-06-02 10:45:00,1008.30,64.0,58.4,82,3,223,1008.36,63.5,56.2,77,3.5,146
2024-06-02 11:00:00,1009.00,61.0,58.0,89,0,223,1008.36,63.5,56.2,77,5.4,139
2024-06-02 11:05:00,1008.80,61.0,58.3,90,0,224,1008.36,63.5,56.2,77,5.4,139
2024-06-02 11:10:00,1008.80,62.0,58.7,88,3,178,1008.36,63.5,56.2,77,5.4,139
2024-06-02 11:15:00,1008.60,62.0,58.4,87,5,146,1008.36,63.5,56.2,77,7.2,159
2024-06-02 11:20:00,1008.20,63.0,58.8,86,3,135,1008.36,63.5,56.2,77,7.2,159
2024-06-02 11:25:00,1008.00,64.0,59.4,85,3,160,1008.36,63.5,56.2,77,7.2,159
2024-06-02 11:40:00,1007.40,63.0,58.8,86,6,114,1008.50,62.5,57.1,82,2.2,104
2024-06-02 11:45:00,1007.30,63.0,58.4,85,6,105,1008.50,62.5,57.1,82,2.2,97
2024-06-02 11:55:00,1007.20,62.0,58.1,86,6,100,1008.50,62.5,57.1,82,2.2,97
2024-06-02 12:00:00,1007.20,62.0,58.4,87,6,100,1008.50,62.5,57.1,82,2.2,97
2024-06-02 12:05:00,1007.60,62.0,58.1,86,5,99,1008.50,62.5,57.1,82,2.2,97
2024-06-02 12:10:00,1008.00,62.0,58.4,87,3,98,1008.50,62.5,57.1,82,2.2,97
2024-06-02 12:20:00,1008.00,62.0,58.7,88,0,98,1008.50,63.6,55.7,75,4.6,130
2024-06-02 12:25:00,1008.30,62.0,58.7,88,2,98,1008.50,63.6,55.7,75,4.6,130
2024-06-02 12:30:00,1008.40,62.0,58.4,87,2,97,1008.50,63.6,55.7,75,4.6,130
2024-06-02 12:35:00,1008.60,62.0,58.4,87,2,96,1008.50,63.6,55.7,75,4.6,130
2024-06-02 12:40:00,1008.40,62.0,58.4,87,2,94,1008.08,64.4,56.9,76,6.5,90
2024-06-02 12:45:00,1008.30,62.0,58.7,88,2,94,1008.08,64.4,56.9,76,6.5,90
2024-06-02 12:50:00,1008.50,62.0,58.4,87,3,93,1008.08,64.4,56.9,76,6.5,90
2024-06-02 12:55:00,1008.70,63.0,59.1,86,3,91,1008.08,64.4,56.9,76,6.5,90
2024-06-02 13:00:00,1008.60,64.0,59.4,85,5,86,1008.08,64.4,56.9,76,6.5,90
2024-06-02 13:10:00,1008.40,63.0,58.8,86,8,80,1008.08,64.4,56.9,76,6.5,90
2024-06-02 13:15:00,1008.60,63.0,58.8,86,9,88,1008.08,64.4,56.9,76,6.5,90
2024-06-02 13:20:00,1008.40,64.0,59.7,86,11,87,1008.08,64.4,56.9,76,6.5,90
2024-06-02 13:25:00,1008.40,64.0,59.7,86,8,83,1008.08,64.4,56.9,76,6.5,90
2024-06-02 13:30:00,1008.40,64.0,59.7,86,6,91,1008.08,64.4,56.9,76,6.5,90
2024-06-02 13:35:00,1008.50,65.0,60.4,85,6,102,1008.08,64.4,56.9,76,6.5,90
2024-06-02 13:45:00,1008.60,65.0,60.4,85,6,103,1008.21,68.1,58.8,72,6.9,95
2024-06-02 13:50:00,1008.80,65.0,59.8,83,6,96,1008.21,68.1,58.8,72,6.9,95
2024-06-02 13:55:00,1008.60,65.0,60.4,85,8,102,1008.21,68.1,58.8,72,6.9,95
2024-06-02 14:00:00,1008.60,65.0,59.8,83,8,104,1008.21,68.1,58.8,72,6.9,95
2024-06-02 14:10:00,1008.50,66.0,60.1,81,6,98,1008.21,68.1,58.8,72,6.9,95
2024-06-02 14:15:00,1008.20,66.0,60.4,82,8,101,1008.21,68.1,58.9,72,6.9,95
2024-06-02 14:20:00,1008.10,67.0,61.0,81,8,105,1008.21,68.1,58.9,72,6.9,95
2024-06-02 14:35:00,1008.10,68.0,61.0,78,8,106,1008.21,68.1,58.7,72,6.9,95
2024-06-02 14:40:00,1008.00,69.0,62.3,79,8,107,1008.02,71.9,59.5,65,9.0,119
2024-06-02 14:55:00,1007.90,69.0,61.2,76,6,121,1008.02,71.9,59.5,65,9.0,119
2024-06-02 15:00:00,1007.80,69.0,61.2,76,8,119,1008.02,71.9,59.5,65,9.0,119
2024-06-02 15:15:00,1007.70,71.0,62.1,73,6,127,1008.02,71.9,59.5,65,9.0,119
2024-06-02 15:25:00,1007.60,72.0,61.5,69,8,119,1008.02,71.9,59.5,65,9.0,119
2024-06-02 15:40:00,1007.70,74.0,61.7,65,6,133,1007.46,75.3,60.1,59,11.4,154
2024-06-02 15:45:00,1007.60,74.0,59.9,61,5,132,1007.46,75.3,60.1,59,11.4,154
2024-06-02 15:50:00,1007.40,74.0,60.8,63,6,125,1007.46,75.3,60.1,59,11.4,154
2024-06-02 16:00:00,1007.40,75.0,59.9,59,6,125,1007.46,75.3,60.1,59,11.4,154
2024-06-02 16:10:00,1007.30,76.0,63.2,64,6,174,1007.46,75.3,60.1,59,11.4,154
2024-06-02 16:15:00,1007.20,76.0,60.8,59,6,176,1007.46,75.3,60.1,59,11.4,154
2024-06-02 16:20:00,1007.20,77.0,62.7,61,6,160,1007.46,75.3,60.1,59,11.4,154
2024-06-02 16:25:00,1007.10,77.0,62.3,60,8,169,1007.46,75.3,60.1,59,11.4,154
2024-06-02 16:30:00,1007.20,77.0,62.3,60,6,183,1007.46,75.3,60.1,59,11.4,154
2024-06-02 16:35:00,1007.10,78.0,63.7,61,8,167,1007.46,75.3,60.1,59,11.4,154
2024-06-02 16:40:00,1007.20,79.0,64.2,60,8,160,1007.46,75.3,60.1,59,11.4,154
2024-06-02 16:45:00,1007.10,79.0,63.2,58,6,160,1007.00,78.8,60.2,52,11.7,178
2024-06-02 16:50:00,1006.90,78.0,62.7,59,8,147,1007.00,78.8,60.2,52,11.7,178
2024-06-02 16:55:00,1006.90,79.0,66.0,64,9,148,1007.00,78.8,60.2,52,11.7,178
2024-06-02 17:00:00,1006.90,79.0,63.2,58,8,154,1007.00,78.8,60.2,52,11.7,178
2024-06-02 17:10:00,1007.00,79.0,62.7,57,9,146,1007.00,78.8,60.2,52,11.7,178
2024-06-02 17:15:00,1006.90,80.0,64.1,58,11,158,1007.00,78.8,60.2,52,11.7,178
2024-06-02 17:20:00,1006.90,79.0,63.2,58,12,182,1007.00,78.8,60.2,52,11.7,178
2024-06-02 17:30:00,1006.70,80.0,63.1,56,11,188,1007.00,78.7,60.2,53,11.7,178
2024-06-02 17:35:00,1006.50,80.0,64.6,59,11,184,1007.00,78.7,60.2,53,11.6,178
2024-06-02 17:40:00,1006.50,81.0,64.0,56,13,176,1007.00,78.7,60.2,53,11.6,178
2024-06-02 17:45:00,1006.40,82.0,63.7,54,12,166,,,,,,
2024-06-02 18:15:00,1006.30,83.0,64.6,53,12,205,,,,,,
2024-06-02 18:30:00,1006.10,82.0,65.2,57,12,188,,,,,,
2024-06-02 18:40:00,1005.90,83.0,66.2,57,13,195,,,,,,